{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":241358,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1752105601078,[[157.27,0.1],[157.19,7.5867],[157.18,0.2],[157.17,0.2],[157.13,0.1]],[[157.29,4.69974605],[157.31,6.62575597],[157.34,8.45637692],[157.35,8.00610839],[157.36,32.53440591]]]
["bitfinex","SOLUSD",1752105601270,[[157.27,0.1],[157.19,7.5867],[157.18,0.2],[157.17,0.2],[157.13,0.1]],[[157.34,8.45637692],[157.36,32.53440591]]]
["bitfinex","SOLUSD",1752105601271,[[157.27,0.1],[157.19,7.5867],[157.18,0.2],[157.17,0.2],[157.13,0.1]],[[157.34,8.45637692],[157.36,32.53440591],[157.44,0.03],[157.46,23.49218498],[157.49,0.03]]]
["bitfinex","SOLUSD",1752105601461,[[157.27,0.1],[157.19,7.5867],[157.18,0.2],[157.17,0.2],[157.13,0.1]],[[157.32,18.79181043],[157.33,4.70092031],[157.34,8.45637692],[157.35,6.6271517],[157.36,32.53440591]]]
["bitfinex","SOLUSD",1752105601664,[[157.27,0.1],[157.19,7.5867],[157.18,0.2],[157.17,0.2],[157.13,0.1]],[[157.32,18.79181043],[157.34,8.45637692],[157.36,32.53440591]]]
["bitfinex","SOLUSD",1752105601665,[[157.27,0.1],[157.19,7.5867],[157.18,0.2],[157.17,0.2],[157.13,0.1]],[[157.29,18.64964886],[157.3,146.54216157],[157.31,4.70092031],[157.32,18.64964886],[157.34,8.45637692]]]
["bitfinex","SOLUSD",1752105601870,[[157.27,0.1],[157.19,7.5867],[157.18,0.2],[157.17,0.2],[157.13,0.1]],[[157.29,18.64964886],[157.3,146.54216157],[190.29,0.26933],[190.45,0.5],[190.61,94.61817828]]]
["bitfinex","SOLUSD",1752105602082,[[157.27,0.1],[157.19,7.5867],[157.18,0.2],[157.17,0.2],[157.13,0.1]],[[157.29,18.64964886],[157.3,146.54216157],[157.5,67.53523122],[157.51,0.03],[190.29,0.26933]]]
["bitfinex","SOLUSD",1752105602462,[[157.27,0.1],[157.19,7.5867],[157.18,0.2],[157.17,0.2],[157.13,0.1]],[[157.29,18.64964886],[157.3,146.54216157],[157.5,67.53523122],[157.51,0.03],[157.75,93.96873992]]]
["bitfinex","SOLUSD",1752105602864,[[157.27,0.1],[157.19,7.5867],[157.18,0.2],[157.17,0.2],[157.13,0.1]],[[157.29,18.64964886],[157.3,146.54216157],[157.47,244.6867],[157.5,67.53523122],[157.51,0.03]]]
["bitfinex","SOLUSD",1752105603064,[[157.27,0.1],[157.19,17.5867],[157.18,0.2],[157.17,0.2],[157.13,0.1]],[[157.29,18.64964886],[157.3,146.54216157],[157.39,21.65266575],[157.47,244.6867],[157.5,67.53523122]]]
["bitfinex","SOLUSD",1752105603280,[[157.27,0.1],[157.19,17.5867],[157.18,0.2],[157.17,0.2],[157.13,0.1]],[[157.29,18.64964886],[157.3,146.54216157],[157.39,11.65266575],[157.41,10.0],[157.47,244.6867]]]
["bitfinex","SOLUSD",1752105603485,[[157.27,0.1],[157.19,17.5867],[157.18,0.2],[157.17,0.2],[157.13,0.1]],[[157.29,18.64964886],[157.3,146.54216157],[157.39,21.65266575],[157.47,244.6867],[190.81,1.43275063]]]
["bitfinex","SOLUSD",1752105603680,[[157.27,0.1],[157.19,17.5867],[157.18,0.2],[157.17,0.2],[157.13,0.1]],[[157.29,18.64964886],[157.3,146.54216157],[157.39,11.65266575],[157.41,10.0],[157.47,244.6867]]]
["bitfinex","SOLUSD",1752105603981,[[157.27,0.1],[157.19,17.5867],[157.18,0.2],[157.17,0.2],[157.13,0.1]],[[157.29,18.64964886],[157.3,146.54216157],[157.39,11.65266575],[157.47,244.6867]]]
["bitfinex","SOLUSD",1752105603982,[[157.27,0.1],[157.19,7.5867],[157.18,10.2],[157.17,0.2],[157.13,0.1]],[[157.29,18.64964886],[157.3,146.54216157],[157.39,21.65266575],[157.47,244.6867],[190.61,94.61817828]]]
["bitfinex","SOLUSD",1752105604174,[[157.27,0.1],[157.19,17.5867],[157.18,0.2],[157.17,0.2],[157.13,0.1]],[[157.29,18.64964886],[157.3,146.54216157],[157.39,21.65266575],[157.47,244.6867],[190.61,94.61817828]]]
["bitfinex","SOLUSD",1752105604373,[[157.27,0.1],[157.19,7.5867],[157.18,10.2],[157.17,0.2],[157.13,0.1]],[[157.29,18.64964886],[157.3,146.54216157],[157.39,21.65266575],[157.47,244.6867],[190.61,94.61817828]]]
["bitfinex","SOLUSD",1752105604574,[[157.27,0.1],[157.19,17.5867],[157.18,0.2],[157.17,0.2],[157.13,0.1]],[[157.29,18.64964886],[157.3,146.54216157],[157.39,21.65266575],[157.47,244.6867],[158.25,205.5566185]]]
["bitfinex","SOLUSD",1752105605286,[[157.27,0.1],[157.26,1.545],[157.21,10.0],[157.19,6.0432],[157.18,0.2]],[[157.34,18.79181043],[157.35,146.4],[157.39,11.65266575],[157.43,13.22271752],[157.46,18.65547688]]]
["bitfinex","SOLUSD",1752105605486,[[157.27,0.1],[157.26,1.545],[157.18,0.2]],[[157.35,146.4],[157.39,11.65266575],[157.43,13.22271752],[157.46,18.65547688]]]
["bitfinex","SOLUSD",1752105605487,[[157.27,0.1],[157.26,7.8017],[157.22,10.0],[157.18,0.2],[157.14,32.16]],[[157.32,18.79181043],[157.33,4.70213546],[157.35,146.4],[157.36,19.07],[157.39,20.10904267]]]
["bitfinex","SOLUSD",1752105605669,[[157.27,0.1],[157.26,17.8017],[157.18,0.2],[157.14,32.16],[157.06,45.77876836]],[[157.36,19.07],[157.39,3.31783719],[157.42,146.4],[157.45,7.6245],[157.47,10.0]]]
["bitfinex","SOLUSD",1752105605870,[[157.27,16.45844788],[157.26,7.8017],[157.2,23.82807185],[157.19,31.80698358],[157.18,0.2]],[[157.36,6.3548551],[157.39,3.31783719],[157.45,39.38181417],[157.47,10.0],[157.51,23.52218498]]]
["bitfinex","SOLUSD",1752105606186,[[157.27,6.45844788],[157.26,17.8017],[157.23,18.79181043],[157.2,5.03626142],[157.19,31.80698358]],[[157.37,6.38451272],[157.4,15.88400241],[157.42,5.14997125],[157.45,42.69918103],[157.47,10.0]]]
["bitfinex","SOLUSD",1752105606485,[[157.28,0.14216157],[157.27,32.35467729],[157.26,26.45134886],[157.23,18.79181043],[157.2,5.03626142]],[[157.37,0.03],[157.38,6.35417006],[157.4,15.88400241],[157.42,5.14997125],[157.45,42.69918103]]]
["bitfinex","SOLUSD",1752105606802,[[157.28,18.79181043],[157.27,32.35467729],[157.26,26.45134886],[157.2,5.03626142],[157.11,23.79938273]],[[157.37,0.03],[157.38,6.35417006],[157.4,15.88400241],[157.45,42.69918103],[157.53,146.4]]]
["bitfinex","SOLUSD",1752105607086,[[157.3,0.14216157],[157.29,22.25189141],[157.28,18.79181043],[157.27,0.1],[157.26,17.8017]],[[157.37,0.03],[157.45,42.69918103],[157.53,146.4]]]
["bitfinex","SOLUSD",1752105607087,[[157.3,0.14216157],[157.29,22.25189141],[157.28,18.79181043],[157.27,0.1],[157.26,17.8017]],[[157.37,0.03],[157.42,32.66],[157.43,15.91093484],[157.45,39.38181417],[157.49,19.1]]]
["bitfinex","SOLUSD",1752105607281,[[157.3,0.14216157],[157.29,22.25189141],[157.28,18.64964886],[157.27,0.1],[157.26,17.8017]],[[157.37,0.03],[157.41,4.70199624],[157.42,32.66],[157.43,15.91093484],[157.45,39.38181417]]]
["bitfinex","SOLUSD",1752105607582,[[157.3,0.14216157],[157.29,22.25189141],[157.27,0.1],[157.26,17.8017]],[[157.37,0.03],[157.41,4.70199624],[157.42,32.66],[157.43,15.91093484],[157.45,39.38181417]]]
["bitfinex","SOLUSD",1752105607583,[[157.33,6.0751],[157.32,18.79181043],[157.31,1.649],[157.3,18.64964886],[157.29,32.25189141]],[[157.37,0.03],[157.41,4.70199624],[157.43,0.03],[157.45,7.6245],[157.46,15.87783149]]]
["bitfinex","SOLUSD",1752105607764,[[157.33,6.0751],[157.32,18.79181043],[157.31,1.649],[157.3,10.0],[157.29,22.25189141]],[[157.37,0.03],[157.43,0.03],[157.45,6.1229],[157.46,15.87783149],[157.49,1.587]]]
["bitfinex","SOLUSD",1752105607969,[[157.33,6.0751],[157.32,18.79181043],[157.31,1.649],[157.3,10.0],[157.29,54.04030771]],[[157.37,0.03],[157.43,6.38231585],[157.44,23.52320658],[157.45,6.1229],[157.46,15.87783149]]]
["bitfinex","SOLUSD",1752105608186,[[157.33,6.0751],[157.32,18.79181043],[157.31,1.649],[157.3,10.0],[157.29,54.04030771]],[[157.37,0.03],[157.43,6.38231585],[157.44,18.82181043],[157.45,0.03],[157.46,48.53783149]]]
["bitfinex","SOLUSD",1752105608384,[[157.34,18.79181043],[157.33,6.0751],[157.31,11.649],[157.29,54.04030771],[157.28,3.20179901]],[[157.37,0.03],[157.43,0.03],[157.44,0.03],[157.45,0.03],[157.46,32.66]]]
["bitfinex","SOLUSD",1752105608688,[[157.34,18.79181043],[157.33,16.0751],[157.31,1.649],[157.29,54.04030771],[157.28,3.20179901]],[[157.37,0.03],[157.43,0.03],[157.44,6.38164314],[157.45,4.73004423],[157.47,32.66]]]
["bitfinex","SOLUSD",1752105608887,[[157.34,18.79181043],[157.33,16.0751],[157.31,1.649],[157.29,54.04030771],[157.28,3.20179901]],[[157.37,0.03],[157.43,4.73004423],[157.44,6.38164314],[157.45,0.03],[157.47,32.66]]]
["bitfinex","SOLUSD",1752105609063,[[157.35,6.35525897],[157.34,34.68087811],[157.33,16.0751],[157.31,1.649],[157.29,31.7884163]],[[157.37,0.03],[157.43,4.73004423],[157.44,6.38164314],[157.45,0.03],[157.47,32.66]]]
["bitfinex","SOLUSD",1752105609262,[[157.35,6.35525897],[157.34,34.68087811],[157.33,16.0751],[157.31,1.649],[157.29,31.7884163]],[[157.37,0.03],[157.43,0.03],[157.44,6.38164314],[157.45,0.03],[157.47,32.66]]]
["bitfinex","SOLUSD",1752105609572,[[157.35,6.35525897],[157.34,34.68087811],[157.33,16.0751],[157.31,1.649],[157.29,31.7884163]],[[157.37,0.03],[157.43,0.03],[157.44,6.38164314],[157.45,0.03],[157.46,18.64964886]]]
["bitfinex","SOLUSD",1752105610380,[[157.35,6.35525897],[157.34,34.68087811],[157.33,16.0751],[157.31,1.649],[157.29,31.7884163]],[[157.37,0.03],[157.43,0.03],[157.44,0.03],[157.45,0.03],[157.47,48.53634465]]]
["bitfinex","SOLUSD",1752105610582,[[157.35,6.35525897],[157.34,34.53871654],[157.33,6.21726157],[157.32,10.0],[157.31,34.289]],[[157.37,0.03],[157.43,0.03],[157.44,4.72648546],[157.45,0.03],[157.46,0.14216157]]]
["bitfinex","SOLUSD",1752105610899,[[157.35,6.35525897],[157.34,34.53871654],[157.33,16.21726157],[157.31,34.289],[157.27,120.5921771]],[[157.37,0.03],[157.43,0.03],[157.44,4.72648546],[157.45,0.03],[157.46,0.14216157]]]
["bitfinex","SOLUSD",1752105611063,[[157.35,6.35525897],[157.33,6.21726157],[157.32,28.64964886],[157.31,50.18034347],[157.28,91.90179901]],[[157.37,0.03],[157.43,6.38208083],[157.44,4.72648546],[157.45,15.90834112],[157.46,0.14216157]]]
["bitfinex","SOLUSD",1752105611266,[[157.34,6.49782446],[157.33,21.96513735],[157.32,28.64964886],[157.31,34.289],[157.28,91.90179901]],[[157.37,0.03],[157.43,6.38208083],[157.44,0.03],[157.45,15.90834112],[157.46,0.14216157]]]
["bitfinex","SOLUSD",1752105611463,[[157.34,6.49782446],[157.33,31.96513735],[157.32,18.64964886],[157.31,34.289],[157.28,91.90179901]],[[157.37,0.03],[157.43,6.38208083],[157.44,0.03],[157.45,15.90834112],[157.46,0.14216157]]]
["bitfinex","SOLUSD",1752105611666,[[157.33,6.0751],[157.31,1.649],[157.3,15.8923237],[157.29,10.0],[157.28,88.7]],[[157.37,0.03],[157.43,22.26215451],[157.44,18.67964886],[157.45,0.03],[157.46,0.14216157]]]
["bitfinex","SOLUSD",1752105611881,[[157.32,6.35617659],[157.31,1.649],[157.29,34.74154886],[157.28,88.7],[157.27,64.5521771]],[[157.37,0.03],[157.42,18.79181043],[157.43,22.26215451],[157.44,0.03],[157.45,0.03]]]
["bitfinex","SOLUSD",1752105612286,[[157.32,6.35617659],[157.31,1.649],[157.29,34.88371043],[157.28,88.7],[157.27,64.5521771]],[[157.37,0.03],[157.42,18.79181043],[157.43,22.26215451],[157.44,0.03],[157.45,0.03]]]
["bitfinex","SOLUSD",1752105612479,[[157.32,6.35617659],[157.31,1.649],[157.3,10.0],[157.29,24.88371043],[157.28,88.7]],[[157.37,0.03],[157.42,18.79181043],[157.43,22.26215451],[157.44,0.03],[157.45,0.03]]]
["bitfinex","SOLUSD",1752105612679,[[157.32,6.35617659],[157.31,1.649],[157.3,10.0],[157.29,40.77744985],[157.28,88.7]],[[157.37,0.03],[157.41,4.6917019],[157.42,18.79181043],[157.43,22.26215451],[157.44,0.03]]]
["bitfinex","SOLUSD",1752105612990,[[157.32,6.35617659],[157.31,1.649],[157.29,50.77744985],[157.28,88.7],[157.03,41.29891978]],[[157.37,0.03],[157.41,4.6917019],[157.42,18.79181043],[157.43,22.26215451],[157.44,0.03]]]
["bitfinex","SOLUSD",1752105613190,[[157.32,6.35617659],[157.31,1.649],[157.3,10.0],[157.29,40.77744985],[157.28,88.7]],[[157.37,0.03],[157.4,6.35324015],[157.41,4.6917019],[157.42,18.79181043],[157.43,15.91007368]]]
["bitfinex","SOLUSD",1752105613389,[[157.32,6.35617659],[157.31,1.649],[157.3,10.0],[157.29,40.77744985],[157.28,88.7]],[[157.37,0.03],[157.4,6.35324015],[157.42,18.79181043],[157.43,15.91007368],[157.62,56.84523122]]]
["bitfinex","SOLUSD",1752105613690,[[157.32,6.35617659],[157.31,1.649],[157.3,10.0],[157.29,40.77744985],[157.28,88.7]],[[157.37,0.03],[157.4,6.35324015],[157.42,18.79181043],[157.43,15.91007368],[157.51,3.34601086]]]
["bitfinex","SOLUSD",1752105614069,[[157.32,6.35617659],[157.31,1.649],[157.3,10.0],[157.29,40.77744985],[157.28,88.7]],[[157.37,0.03],[157.4,6.35324015],[157.42,18.79181043],[157.43,15.91007368],[157.49,11.41096328]]]
["bitfinex","SOLUSD",1752105614278,[[157.32,6.35617659],[157.31,1.649],[157.3,10.0],[157.29,73.43744985],[157.28,88.7]],[[157.37,0.03],[157.41,6.35283654],[157.42,18.79181043],[157.43,15.91007368],[157.49,21.41096328]]]
["bitfinex","SOLUSD",1752105615001,[[157.32,6.35617659],[157.31,1.649],[157.3,10.0],[157.29,73.43744985],[157.28,88.7]],[[157.37,0.03],[157.41,6.35283654],[157.42,18.79181043],[157.43,15.91007368],[157.49,11.41096328]]]
["bitfinex","SOLUSD",1752105615186,[[157.32,6.35617659],[157.31,1.649],[157.3,10.0],[157.29,73.43744985],[157.28,88.7]],[[157.37,0.03],[157.41,6.35283654],[157.42,18.79181043],[157.43,15.91007368],[157.49,21.41096328]]]
["bitfinex","SOLUSD",1752105615383,[[157.32,6.35617659],[157.31,1.649],[157.3,10.0],[157.29,40.77744985],[157.28,88.7]],[[157.37,0.03],[157.41,6.35283654],[157.42,18.79181043],[157.43,15.91007368],[157.49,21.41096328]]]
["bitfinex","SOLUSD",1752105615588,[[157.32,6.35617659],[157.31,17.54094311],[157.3,10.0],[157.29,57.54371043],[157.28,88.7]],[[157.37,0.03],[157.43,0.03],[157.46,22.22786738],[157.49,21.41096328],[157.62,56.84523122]]]
["bitfinex","SOLUSD",1752105615903,[[157.33,0.14216157],[157.32,25.00582545],[157.31,1.649],[157.3,10.0],[157.29,38.7519]],[[157.37,0.03],[157.43,0.03],[157.44,4.71958211],[157.46,22.22786738],[157.49,11.41096328]]]
["bitfinex","SOLUSD",1752105616078,[[157.33,0.14216157],[157.32,25.00582545],[157.31,1.649],[157.29,38.7519]],[[157.37,0.03],[157.43,0.03],[157.44,4.71958211],[157.46,22.22786738],[157.49,11.41096328]]]
["bitfinex","SOLUSD",1752105616079,[[157.33,0.14216157],[157.32,25.00582545],[157.31,11.649],[157.29,127.4519],[157.04,41.29891978]],[[157.37,0.03],[157.43,0.03],[157.44,4.71958211],[157.46,168.62786738],[157.49,11.41096328]]]
["bitfinex","SOLUSD",1752105616279,[[157.33,0.14216157],[157.32,25.00582545],[157.31,11.649],[157.29,127.4519],[157.13,0.1]],[[157.37,0.03],[157.43,0.03],[157.44,4.71958211],[157.46,168.62786738],[157.49,11.41096328]]]
["bitfinex","SOLUSD",1752105616686,[[157.34,6.35566289],[157.33,0.14216157],[157.32,34.54082607],[157.31,1.649],[157.3,10.0]],[[157.37,0.03],[157.43,6.38202947],[157.44,4.71958211],[157.46,162.27704813],[157.49,11.41096328]]]
["bitfinex","SOLUSD",1752105616901,[[157.34,6.35566289],[157.33,0.14216157],[157.32,34.54082607],[157.31,11.649],[157.13,23.69938273]],[[157.37,0.03],[157.43,6.38202947],[157.44,0.03],[157.46,162.27704813],[157.48,64.39009421]]]
["bitfinex","SOLUSD",1752105617400,[[157.34,6.35566289],[157.33,0.14216157],[157.32,34.54082607],[157.31,11.649],[157.18,0.2]],[[157.37,0.03],[157.43,6.38202947],[157.44,0.03],[157.46,162.27704813],[157.48,64.39009421]]]
["bitfinex","SOLUSD",1752105617596,[[157.34,6.35566289],[157.33,0.14216157],[157.32,34.54082607],[157.31,11.649],[157.22,6.38203]],[[157.37,0.03],[157.42,4.68755596],[157.43,6.38202947],[157.44,15.90918955],[157.46,146.4]]]
["bitfinex","SOLUSD",1752105618607,[[157.32,6.35647088],[157.31,1.649],[157.3,28.79181043],[157.29,143.3452422],[157.11,0.2]],[[157.37,0.03],[157.42,4.68755596],[157.43,22.26210315],[157.44,18.67964886],[157.46,146.4]]]
["bitfinex","SOLUSD",1752105618998,[[157.32,6.35647088],[157.31,1.649],[157.3,28.79181043],[157.29,110.6852422],[157.21,6.38203]],[[157.37,0.03],[157.41,6.35283654],[157.42,4.68755596],[157.43,15.91007368],[157.44,18.67964886]]]
["bitfinex","SOLUSD",1752105619202,[[157.32,6.35647088],[157.31,34.289],[157.3,28.79181043],[157.29,110.6852422],[157.21,6.38203]],[[157.37,0.03],[157.41,6.35283654],[157.43,15.91007368],[157.44,18.67964886],[157.62,27.48]]]
["bitfinex","SOLUSD",1752105619799,[[157.32,6.35647088],[157.31,34.289],[157.3,18.79181043],[157.29,31.9852422],[157.27,120.5921771]],[[157.37,0.03],[157.41,6.35283654],[157.43,15.91007368],[157.44,18.67964886],[157.58,18.65547688]]]
["bitfinex","SOLUSD",1752105619999,[[157.32,6.35647088],[157.31,34.289],[157.3,28.79181043],[157.29,21.9852422],[157.27,120.5921771]],[[157.37,0.03],[157.43,22.26210315],[157.44,18.67964886],[157.5,5.19189517],[157.51,13.34601086]]]
["bitfinex","SOLUSD",1752105620180,[[157.32,6.35647088],[157.31,34.289],[157.3,28.79181043],[157.29,21.9852422],[157.27,120.5921771]],[[157.37,0.03],[157.42,4.68637897],[157.43,22.26210315],[157.44,18.67964886],[157.5,15.19189517]]]
["bitfinex","SOLUSD",1752105620881,[[157.32,6.35647088],[157.31,34.289],[157.3,18.79181043],[157.29,31.9852422],[157.27,120.5921771]],[[157.37,0.03],[157.41,4.68584699],[157.43,22.26210315],[157.44,18.67964886],[157.5,15.19189517]]]
["bitfinex","SOLUSD",1752105621084,[[157.32,6.35647088],[157.31,34.289],[157.3,28.79181043],[157.29,21.9852422],[157.27,120.5921771]],[[157.37,0.03],[157.41,6.35283654],[157.43,15.91007368],[157.44,18.67964886],[157.5,15.19189517]]]
["bitfinex","SOLUSD",1752105621301,[[157.32,6.35647088],[157.31,34.289],[157.3,18.79181043],[157.29,31.9852422],[157.27,120.5921771]],[[157.37,0.03],[157.41,6.35283654],[157.43,15.91007368],[157.44,18.67964886],[157.5,15.19189517]]]
["bitfinex","SOLUSD",1752105621502,[[157.32,6.35647088],[157.31,34.289],[157.3,28.79181043],[157.29,21.9852422],[157.27,120.5921771]],[[157.37,0.03],[157.41,6.35283654],[157.43,15.91007368],[157.44,18.67964886],[157.5,15.19189517]]]
["bitfinex","SOLUSD",1752105621807,[[157.32,6.35647088],[157.31,34.289],[157.3,28.79181043],[157.29,21.9852422],[157.27,120.5921771]],[[157.37,0.03],[157.41,6.35283654],[157.43,15.91007368],[157.44,18.67964886],[157.5,5.19189517]]]
["bitfinex","SOLUSD",1752105621996,[[157.32,6.35647088],[157.31,34.289],[157.3,28.79181043],[157.29,21.9852422],[157.27,120.5921771]],[[157.37,0.03],[157.41,6.35283654],[157.43,15.91007368],[157.44,18.67964886],[157.5,15.19189517]]]
["bitfinex","SOLUSD",1752105622405,[[157.32,6.35647088],[157.31,34.289],[157.3,28.79181043],[157.29,21.9852422],[157.27,120.5921771]],[[157.37,0.03],[157.42,18.64964886],[157.43,22.26210315],[157.44,0.03],[157.5,15.19189517]]]
["bitfinex","SOLUSD",1752105622785,[[157.32,6.35647088],[157.31,44.289],[157.3,18.79181043],[157.29,6.0919],[157.27,120.5921771]],[[157.37,0.03],[157.42,20.29064886],[157.43,22.26210315],[157.44,0.03],[157.49,9.85396328]]]
["bitfinex","SOLUSD",1752105622990,[[157.32,6.35647088],[157.31,44.289],[157.3,18.79181043],[157.29,6.0919],[157.27,120.5921771]],[[157.37,0.03],[157.42,20.29064886],[157.43,22.26210315],[157.44,0.03],[157.47,32.62]]]
["bitfinex","SOLUSD",1752105623297,[[157.32,6.35647088],[157.31,44.289],[157.3,18.79181043],[157.29,6.0919],[157.27,120.5921771]],[[157.37,0.03],[157.42,26.63474886],[157.43,22.26210315],[157.44,0.03],[157.47,32.62]]]
["bitfinex","SOLUSD",1752105624002,[[157.32,6.35647088],[157.31,34.289],[157.3,18.79181043],[157.29,31.9851937],[157.27,120.5921771]],[[157.37,0.03],[157.42,26.63474886],[157.43,22.26210315],[157.44,0.03],[157.47,32.62]]]
["bitfinex","SOLUSD",1752105624384,[[157.32,6.35647088],[157.31,34.289],[157.3,18.79181043],[157.29,31.9851937],[157.27,120.5921771]],[[157.37,0.03],[157.41,6.35283654],[157.42,26.63474886],[157.43,15.91007368],[157.44,0.03]]]
["bitfinex","SOLUSD",1752105625307,[[157.32,6.35647088],[157.31,34.289],[157.3,18.79181043],[157.29,31.9851937],[157.27,120.5921771]],[[157.37,0.03],[157.41,22.23492789],[157.42,26.63474886],[157.43,0.03],[157.44,0.03]]]
["bitfinex","SOLUSD",1752105625486,[[157.31,6.35674145],[157.28,10.0],[157.27,122.1226771],[157.26,102.56679691],[157.21,145.8]],[[157.37,0.03],[157.4,18.64964886],[157.41,22.23492789],[157.42,26.63474886],[157.43,146.43]]]
["bitfinex","SOLUSD",1752105625687,[[157.31,6.35674145],[157.3,32.6],[157.28,18.64964886],[157.27,132.1226771],[157.26,102.56679691]],[[157.37,0.03],[157.4,18.64964886],[157.41,22.23492789],[157.42,7.9851],[157.43,146.43]]]
["bitfinex","SOLUSD",1752105625883,[[157.31,6.35674145],[157.3,32.6],[157.28,18.79181043],[157.27,132.1226771],[157.26,102.56679691]],[[157.37,0.03],[157.4,18.64964886],[157.41,22.23492789],[157.42,7.9851],[157.43,146.43]]]
["bitfinex","SOLUSD",1752105626109,[[157.31,6.35674145],[157.3,32.6],[157.28,18.64964886],[157.27,132.1226771],[157.26,102.56679691]],[[157.37,0.03],[157.4,18.64964886],[157.41,22.23492789],[157.42,7.9851],[157.43,146.43]]]
["bitfinex","SOLUSD",1752105626611,[[157.31,6.35674145],[157.3,32.6],[157.28,34.68694233],[157.27,132.1226771],[157.26,86.67053339]],[[157.37,0.03],[157.39,6.35364381],[157.4,18.64964886],[157.41,15.88209135],[157.42,7.9851]]]
["bitfinex","SOLUSD",1752105626989,[[157.31,6.35674145],[157.3,32.6],[157.28,44.68694233],[157.27,122.1226771],[157.26,86.67053339]],[[157.37,0.03],[157.39,6.35364381],[157.4,18.64964886],[157.41,15.88209135],[157.42,7.9851]]]
["bitfinex","SOLUSD",1752105627810,[[157.31,6.35674145],[157.3,32.6],[157.28,34.68694233],[157.27,132.1226771],[157.26,86.67053339]],[[157.37,0.03],[157.39,6.35364381],[157.4,18.64964886],[157.41,15.88209135],[157.42,7.9851]]]
["bitfinex","SOLUSD",1752105628010,[[157.31,6.35674145],[157.3,32.6],[157.28,44.68694233],[157.27,122.1226771],[157.26,86.67053339]],[[157.37,0.03],[157.39,6.35364381],[157.4,18.64964886],[157.41,15.88209135],[157.42,7.9851]]]
["bitfinex","SOLUSD",1752105628210,[[157.3,32.58],[157.29,6.35768326],[157.28,34.68694233],[157.27,132.1226771],[157.26,86.67053339]],[[157.37,0.03],[157.39,6.35364381],[157.4,18.64964886],[157.41,15.88209135],[157.42,7.9851]]]
["bitfinex","SOLUSD",1752105628711,[[157.29,38.93768326],[157.28,104.5951319],[157.27,30.42231043],[157.26,86.67053339],[157.23,31.80032612]],[[157.37,0.03],[157.39,22.23775334],[157.4,18.64964886],[157.42,7.9851],[157.6,63.65316897]]]
["bitfinex","SOLUSD",1752105629008,[[157.3,32.58],[157.29,6.35768326],[157.28,15.8951319],[157.27,109.12231043],[157.26,96.67053339]],[[157.37,0.03],[157.38,4.68217028],[157.39,22.23775334],[157.4,18.64964886],[157.42,7.9851]]]
["bitfinex","SOLUSD",1752105629309,[[157.3,32.58],[157.29,6.35768326],[157.28,15.8951319],[157.27,119.12231043],[157.26,86.67053339]],[[157.37,0.03],[157.38,4.68217028],[157.39,22.23775334],[157.4,18.64964886],[157.42,7.9851]]]
["bitfinex","SOLUSD",1752105629688,[[157.3,32.58],[157.28,22.25321938],[157.27,90.3305],[157.26,96.67053339],[122.79,19.42186477]],[[157.37,6.38445129],[157.38,4.68217028],[157.39,15.88410953],[157.4,18.64964886],[157.42,7.9851]]]
["bitfinex","SOLUSD",1752105629893,[[157.3,32.58],[157.28,22.25321938],[157.27,109.12231043],[157.26,96.67053339],[157.02,63.68529946]],[[157.37,6.38445129],[157.39,15.88410953],[157.4,18.64964886],[157.42,7.9851],[157.47,42.62]]]
["bitfinex","SOLUSD",1752105630298,[[157.3,32.58],[157.28,22.25321938],[157.27,109.12231043],[157.26,96.67053339],[157.02,63.68529946]],[[157.37,6.38445129],[157.39,15.88410953],[157.4,18.64964886],[157.42,7.9851],[157.46,10.0]]]
["bitfinex","SOLUSD",1752105630712,[[157.28,6.35808748],[157.27,90.3305],[157.26,86.67053339],[157.25,22.51632802],[157.24,10.0]],[[157.37,0.03],[157.38,18.64964886],[157.39,22.23775334],[157.4,18.79181043],[157.42,39.74898012]]]
["bitfinex","SOLUSD",1752105630917,[[157.28,32.58],[157.27,96.68884608],[157.26,86.67053339],[157.25,41.16597688],[157.24,10.0]],[[157.36,8.04],[157.37,0.03],[157.38,18.64964886],[157.39,22.23775334],[157.4,32.72216157]]]
["bitfinex","SOLUSD",1752105631211,[[157.27,96.68884608],[157.26,86.67053339],[157.25,41.16597688],[157.24,10.0],[157.14,19.09794]],[[157.36,8.04],[157.37,0.03],[157.38,18.64964886],[157.39,22.23775334],[157.4,32.72216157]]]
["bitfinex","SOLUSD",1752105631414,[[157.28,32.58],[157.27,96.68884608],[157.26,86.67053339],[157.25,41.16597688],[157.24,10.0]],[[157.36,8.04],[157.37,0.03],[157.38,18.64964886],[157.39,22.23775334],[157.4,32.72216157]]]
["bitfinex","SOLUSD",1752105631415,[[157.28,32.58],[157.27,96.68884608],[157.26,86.67053339],[157.25,41.30813845],[157.24,10.0]],[[157.36,8.04],[157.37,0.03],[157.38,18.64964886],[157.39,22.23775334],[157.4,32.72216157]]]
["bitfinex","SOLUSD",1752105631902,[[157.28,38.93795194],[157.27,90.3305],[157.26,86.67053339],[157.25,41.30813845],[157.24,10.0]],[[157.35,6.35525897],[157.36,8.04],[157.37,15.91660632],[157.38,18.64964886],[157.4,32.72216157]]]
["bitfinex","SOLUSD",1752105632211,[[157.28,38.93795194],[157.27,88.8],[157.26,86.67053339],[157.25,41.30813845],[157.24,10.0]],[[157.35,6.35525897],[157.36,8.04],[157.37,15.91660632],[157.38,18.64964886],[157.4,32.72216157]]]
["bitfinex","SOLUSD",1752105632511,[[157.28,38.93795194],[157.27,88.8],[157.26,86.67053339],[157.25,22.65848959],[157.24,10.0]],[[157.35,6.35525897],[157.36,8.04],[157.37,15.91660632],[157.4,32.72216157],[163.3,264.287081]]]
["bitfinex","SOLUSD",1752105632704,[[157.28,6.35795194],[157.27,121.38],[157.26,86.67053339],[157.25,41.30813845],[157.22,10.0]],[[157.35,6.35525897],[157.36,8.04],[157.37,15.91660632],[157.39,18.64964886],[157.4,32.72216157]]]
["bitfinex","SOLUSD",1752105632903,[[157.27,39.03844475],[157.26,86.67053339],[157.25,41.30813845],[157.23,100.3083],[157.18,146.0]],[[157.35,6.35525897],[157.36,23.92813573],[157.37,0.03],[157.39,165.04964886],[157.4,32.72216157]]]
["bitfinex","SOLUSD",1752105633104,[[157.27,39.03844475],[157.26,86.67053339],[157.25,34.68923845],[157.23,100.3083],[157.21,6.2253]],[[157.35,6.35525897],[157.36,8.04],[157.37,0.03],[157.39,165.04964886],[157.4,32.72216157]]]
["bitfinex","SOLUSD",1752105633503,[[157.27,6.45844475],[157.26,86.67053339],[157.25,34.68923845],[157.23,100.3083],[157.21,6.2253]],[[157.35,6.35525897],[157.36,8.04],[157.37,0.03],[157.39,165.04964886],[157.4,32.72216157]]]
["bitfinex","SOLUSD",1752105633908,[[157.27,39.03844475],[157.26,86.67053339],[157.25,34.68923845],[157.23,100.3083],[157.21,6.2253]],[[157.35,6.35525897],[157.36,8.04],[157.37,0.03],[157.39,165.04964886],[157.4,32.72216157]]]
["bitfinex","SOLUSD",1752105634106,[[157.27,39.03844475],[157.26,86.67053339],[157.25,34.68923845],[157.23,100.3083],[157.21,6.2253]],[[157.35,22.24340641],[157.36,8.04],[157.37,0.03],[157.39,165.04964886],[157.4,32.72216157]]]
["bitfinex","SOLUSD",1752105635900,[[157.27,39.03844475],[157.26,86.67053339],[157.25,16.03958959],[157.23,100.3083],[157.21,6.2253]],[[157.35,22.24340641],[157.36,8.04],[157.37,0.03],[157.39,146.4],[157.4,32.72216157]]]
["bitfinex","SOLUSD",1752105636520,[[157.27,39.03844475],[157.26,86.67053339],[157.25,16.03958959],[157.24,18.64964886],[157.23,100.3083]],[[157.35,22.24340641],[157.36,8.04],[157.37,0.03],[157.38,18.64964886],[157.39,146.4]]]
["bitfinex","SOLUSD",1752105636809,[[157.27,0.1],[157.26,86.67053339],[157.23,90.3083],[157.22,15.90057486],[157.21,6.2253]],[[157.34,18.64964886],[157.35,22.24340641],[157.36,8.04],[157.37,0.17216157],[157.38,50.42015845]]]
["bitfinex","SOLUSD",1752105637013,[[157.27,0.1],[157.26,86.67053339],[157.25,32.56],[157.23,90.3083],[157.22,34.55022372]],[[157.34,18.64964886],[157.35,22.24340641],[157.36,8.04],[157.37,0.17216157],[157.38,31.77050959]]]
["bitfinex","SOLUSD",1752105637225,[[157.27,0.1],[157.26,86.67053339],[157.25,32.56],[157.23,90.3083],[157.22,34.69238529]],[[157.34,18.64964886],[157.35,22.24340641],[157.36,8.04],[157.37,0.17216157],[157.38,31.77050959]]]
["bitfinex","SOLUSD",1752105637601,[[157.27,0.1],[157.26,86.67053339],[157.25,6.35907081],[157.24,32.56],[157.23,90.3083]],[[157.34,18.64964886],[157.35,22.24340641],[157.36,8.04],[157.37,0.17216157],[157.38,31.77050959]]]
["bitfinex","SOLUSD",1752105639014,[[157.27,0.1],[157.26,86.67053339],[157.24,6.35960042],[157.23,88.7],[157.19,41.80698358]],[[157.33,22.24623402],[157.34,18.64964886],[157.36,8.04],[157.37,0.17216157],[157.38,31.77050959]]]
["bitfinex","SOLUSD",1752105639214,[[157.27,0.1],[157.26,86.67053339],[157.24,38.91960042],[157.21,94.9253],[157.2,10.0]],[[157.33,22.24623402],[157.34,18.64964886],[157.36,154.44],[157.37,0.17216157],[157.38,31.77050959]]]
["bitfinex","SOLUSD",1752105639410,[[157.27,0.1],[157.26,86.67053339],[157.2,44.55291423],[157.19,1.6029],[157.18,88.9]],[[157.31,7.8243],[157.32,18.64964886],[157.33,22.24623402],[157.34,32.56],[157.35,31.77826036]]]
["bitfinex","SOLUSD",1752105639619,[[157.27,0.1],[157.26,86.67053339],[157.2,44.6950758],[157.19,1.6029],[157.18,88.9]],[[157.31,7.8243],[157.32,18.64964886],[157.33,22.24623402],[157.34,32.56],[157.35,31.77826036]]]
["bitfinex","SOLUSD",1752105639918,[[157.27,0.1],[157.26,86.67053339],[157.23,32.56],[157.2,44.55291423],[157.19,1.6029]],[[157.31,7.8243],[157.32,18.64964886],[157.33,22.24623402],[157.34,32.56],[157.35,31.77826036]]]
["bitfinex","SOLUSD",1752105640222,[[157.27,0.1],[157.26,86.67053339],[157.23,32.56],[157.2,34.6950758],[157.19,11.6029]],[[157.31,7.8243],[157.32,18.64964886],[157.33,22.24623402],[157.34,32.56],[157.35,31.77826036]]]
["bitfinex","SOLUSD",1752105641116,[[157.27,0.1],[157.26,86.67053339],[157.24,6.35955044],[157.23,32.56],[157.2,34.6950758]],[[157.3,6.35727908],[157.31,7.8243],[157.32,18.64964886],[157.33,15.89016716],[157.34,32.56]]]
["bitfinex","SOLUSD",1752105643217,[[157.27,0.1],[157.24,6.35955044],[157.23,32.56],[157.2,34.6950758],[157.11,123.71453832]],[[157.3,6.35727908],[157.31,7.8243],[157.32,18.64964886],[157.33,15.89016716],[157.34,32.56]]]
["bitfinex","SOLUSD",1752105643420,[[157.27,0.1],[157.23,38.91996297],[157.2,34.6950758],[157.11,123.71453832],[157.07,22.12337086]],[[157.3,6.35727908],[157.31,7.8243],[157.32,18.64964886],[157.33,15.89016716],[157.34,32.56]]]
["bitfinex","SOLUSD",1752105643633,[[157.27,0.1],[157.23,38.91996297],[157.2,34.6950758],[157.19,1.6029],[157.18,98.9]],[[157.3,6.35727908],[157.31,7.8243],[157.32,18.64964886],[157.33,15.89016716],[157.34,32.56]]]
["bitfinex","SOLUSD",1752105643821,[[157.27,0.1],[157.23,38.91996297],[157.2,34.6950758],[157.19,11.6029],[157.18,88.9]],[[157.3,6.35727908],[157.31,7.8243],[157.32,18.64964886],[157.33,15.89016716],[157.34,32.56]]]
["bitfinex","SOLUSD",1752105644227,[[157.27,0.1],[157.19,1.6029],[157.18,0.2]],[[157.3,6.35727908],[157.31,7.8243],[157.32,18.64964886],[157.34,32.56]]]
["bitfinex","SOLUSD",1752105644228,[[157.27,0.1],[157.19,1.6029],[157.18,0.2],[157.17,16.7527],[157.15,88.7]],[[157.3,6.35727908],[157.31,7.8243],[157.32,165.04964886],[157.34,32.70216157],[189.0,1.1]]]
["bitfinex","SOLUSD",1752105644431,[[157.27,0.1],[157.22,32.58],[157.2,18.64964886],[157.19,1.6029],[157.18,10.2]],[[157.3,6.35727908],[157.31,7.8243],[157.32,165.04964886],[157.34,32.70216157],[189.0,1.1]]]
["bitfinex","SOLUSD",1752105644432,[[157.27,0.1],[157.22,32.58],[157.2,18.64964886],[157.19,1.6029],[157.18,10.2]],[[157.3,6.35727908],[157.31,7.8243],[157.32,146.4],[157.34,51.35181043],[157.37,0.03]]]
["bitfinex","SOLUSD",1752105644734,[[157.27,0.1],[157.24,6.35947778],[157.22,32.58],[157.21,15.90226576],[157.2,18.79181043]],[[157.3,6.35727908],[157.31,7.8243],[157.32,146.4],[157.34,67.2410146],[157.37,0.03]]]
["bitfinex","SOLUSD",1752105648042,[[157.27,0.1],[157.24,6.35947778],[157.22,58.58],[157.21,15.90226576],[157.2,18.79181043]],[[157.3,6.35727908],[157.31,7.8243],[157.32,146.4],[157.33,26.0],[157.34,34.6810146]]]
["bitfinex","SOLUSD",1752105648229,[[157.27,0.1],[157.24,6.35947778],[157.22,58.58],[157.21,15.90226576],[157.2,18.79181043]],[[157.3,6.35727908],[157.31,7.8243],[157.32,178.98],[157.33,26.0],[157.34,34.6810146]]]
["bitfinex","SOLUSD",1752105649348,[[157.27,0.1],[157.25,6.35919487],[157.22,58.58],[157.21,15.90226576],[157.2,107.49181043]],[[157.3,6.35727908],[157.31,7.8243],[157.32,146.4],[157.33,26.0],[157.34,34.6810146]]]
["bitfinex","SOLUSD",1752105649544,[[157.27,0.1],[157.25,6.35919487],[157.22,58.58],[157.21,15.90226576],[157.2,107.49181043]],[[157.3,6.35727908],[157.31,7.8243],[157.32,146.4],[157.33,58.56],[157.34,34.6810146]]]
["bitfinex","SOLUSD",1752105651349,[[157.27,0.1],[157.24,6.35954241],[157.22,58.58],[157.21,15.90226576],[157.2,107.49181043]],[[157.3,6.35727908],[157.31,7.8243],[157.32,146.4],[157.33,58.56],[157.34,34.6810146]]]
["bitfinex","SOLUSD",1752105653026,[[157.27,0.1],[157.24,6.35954241],[157.22,26.0],[157.21,15.90226576],[157.2,107.49181043]],[[157.3,6.35727908],[157.31,7.8243],[157.32,146.4],[157.33,58.56],[157.34,34.6810146]]]
["bitfinex","SOLUSD",1752105653221,[[157.27,0.1],[157.24,6.35954241],[157.22,58.54],[157.21,15.90226576],[157.2,107.49181043]],[[157.3,6.35727908],[157.31,7.8243],[157.32,146.4],[157.33,74.45109577],[157.34,18.79181043]]]
["bitfinex","SOLUSD",1752105653926,[[157.27,0.1],[157.24,6.35954241],[157.22,26.0],[157.21,48.44226576],[157.2,107.49181043]],[[157.3,6.35727908],[157.31,7.8243],[157.32,146.4],[157.33,74.45109577],[157.34,18.79181043]]]
["bitfinex","SOLUSD",1752105656952,[[157.27,0.1],[157.25,6.35920878],[157.22,26.0],[157.21,48.44226576],[157.2,107.49181043]],[[157.3,6.35727908],[157.31,7.8243],[157.32,146.4],[157.33,74.45109577],[157.34,18.79181043]]]
["bitfinex","SOLUSD",1752105660060,[[157.27,0.1],[157.25,6.35920878],[157.22,26.0],[157.21,48.44226576],[157.2,107.49181043]],[[157.3,6.35727908],[157.31,7.8243],[157.32,146.4],[157.33,41.89109577],[157.34,18.79181043]]]
["bitfinex","SOLUSD",1752105660254,[[157.27,0.1],[157.25,6.35920878],[157.22,26.0],[157.21,48.44226576],[157.2,107.49181043]],[[157.3,6.35727908],[157.31,7.8243],[157.32,178.92],[157.33,41.89109577],[157.34,18.79181043]]]
["bitfinex","SOLUSD",1752105660452,[[157.27,0.1],[157.26,6.3587619],[157.23,15.90022165],[157.22,26.0],[157.21,32.54]],[[157.31,6.35687496],[157.32,178.92],[157.33,41.89109577],[157.34,18.64964886],[157.35,7.5371]]]
["bitfinex","SOLUSD",1752105660762,[[157.27,32.4584545],[157.25,1.73996157],[157.23,113.62534886],[157.22,10.0],[157.21,64.34283588]],[[157.35,7.5371]]]
["bitfinex","SOLUSD",1752105660763,[[157.27,32.4584545],[157.25,1.73996157],[157.23,113.62534886],[157.22,10.0],[157.21,64.34283588]],[[157.35,7.5371],[157.38,18.64964886],[157.41,146.4],[157.43,10.03],[157.48,237.1]]]
["bitfinex","SOLUSD",1752105660972,[[157.27,32.4584545],[157.25,17.63730941],[157.23,123.62534886],[157.21,64.34283588],[157.16,17.76748059]],[[157.34,6.35566289],[157.35,7.5371],[157.36,32.52],[157.37,48.57626972],[157.38,18.64964886]]]
["bitfinex","SOLUSD",1752105661258,[[157.27,0.1],[157.26,26.0],[157.25,1.5978],[157.23,113.62534886],[157.22,0.14216157]],[[157.34,6.35566289],[157.35,7.5371],[157.36,32.52],[157.37,26.17216157],[157.38,18.64964886]]]
["bitfinex","SOLUSD",1752105661435,[[157.27,0.1],[157.26,26.0],[157.25,6.35913402],[157.23,94.9757],[157.22,17.57440288]],[[157.33,32.52],[157.34,22.24482012],[157.35,26.18674886],[157.37,26.17216157],[157.41,156.4]]]
["bitfinex","SOLUSD",1752105661759,[[157.27,0.1],[157.26,32.35876012],[157.23,94.9757],[157.22,17.57440288],[157.11,153.66089524]],[[157.33,32.52],[157.34,22.24482012],[157.35,26.18674886],[157.37,26.17216157],[157.41,146.4]]]
["bitfinex","SOLUSD",1752105661952,[[157.27,0.1],[157.26,32.35876012],[157.23,94.9757],[157.22,17.57440288],[157.16,17.76748059]],[[157.33,32.52],[157.34,22.24482012],[157.35,26.18674886],[157.37,26.17216157],[157.41,146.4]]]
["bitfinex","SOLUSD",1752105662151,[[157.27,0.1],[157.26,26.0],[157.24,6.35935292],[157.23,94.9757],[157.22,17.57440288]],[[157.33,32.52],[157.34,22.24482012],[157.35,26.18674886],[157.37,26.17216157],[157.41,146.4]]]
["bitfinex","SOLUSD",1752105662663,[[157.27,0.1],[157.22,1.5319],[157.2,18.64964886],[157.19,21.92206971],[157.18,88.9]],[[157.31,6.35687496],[157.32,4.72068683],[157.33,32.52],[157.34,44.79181043],[157.35,153.9371]]]
["bitfinex","SOLUSD",1752105662958,[[157.27,0.1],[157.19,12.38013648],[157.18,1.7343],[157.17,0.2],[157.16,15.90655291]],[[157.29,7.636],[157.3,55.90946035],[157.31,48.24906236],[157.34,0.14216157],[157.35,146.4]]]
["bitfinex","SOLUSD",1752105663152,[[157.18,1.7343],[157.17,6.2187],[157.16,15.90655291],[157.13,31.19033497],[157.12,3.23361245]],[[157.28,44.64964886],[157.29,7.636],[157.3,51.18964886],[157.31,48.39122393],[157.34,0.14216157]]]
["bitfinex","SOLUSD",1752105663355,[[157.18,1.7343],[157.17,6.2187],[157.16,15.90655291],[157.14,32.56],[157.13,24.41908639]],[[157.27,37.25866828],[157.28,26.0],[157.29,7.636],[157.3,18.64964886],[157.31,22.39122393]]]
["bitfinex","SOLUSD",1752105663552,[[157.18,8.09639818],[157.17,6.2187],[157.16,15.90655291],[157.15,18.64964886],[157.14,32.56]],[[157.27,32.54],[157.28,26.0],[157.29,7.636],[157.3,18.64964886],[157.31,54.17559873]]]
["bitfinex","SOLUSD",1752105663858,[[157.21,26.0],[157.19,0.14216157],[157.18,24.00172964],[157.17,6.2187],[157.16,10.0]],[[157.29,40.196],[157.3,44.64964886],[157.31,22.39122393],[157.43,0.03],[157.44,23.52218498]]]
["bitfinex","SOLUSD",1752105664056,[[157.18,8.09639818],[157.17,6.2187],[157.16,32.56],[157.15,34.5571204],[157.13,16.6516058]],[[157.28,23.36889175],[157.29,40.196],[157.3,26.0],[157.31,22.39122393],[157.42,169.89218498]]]
["bitfinex","SOLUSD",1752105664257,[[157.18,8.09639818],[157.17,6.2187],[157.16,32.56],[157.15,34.5571204],[157.13,16.6516058]],[[157.28,18.64964886],[157.29,40.196],[157.3,26.0],[157.31,22.39122393],[157.35,29.1]]]
["bitfinex","SOLUSD",1752105664443,[[157.18,8.09639818],[157.17,6.2187],[157.16,32.70216157],[157.15,34.5571204],[157.14,10.0]],[[157.28,18.64964886],[157.29,40.196],[157.3,26.0],[157.31,22.39122393],[157.35,29.1]]]
["bitfinex","SOLUSD",1752105664651,[[157.18,8.09639818],[157.17,6.2187],[157.16,32.70216157],[157.15,34.5571204],[157.13,16.6516058]],[[157.27,6.35849176],[157.28,34.54574214],[157.29,40.196],[157.3,26.0],[157.31,31.92653637]]]
["bitfinex","SOLUSD",1752105664843,[[157.18,8.09639818],[157.17,6.2187],[157.16,32.70216157],[157.15,34.5571204],[157.13,16.6516058]],[[157.26,32.58],[157.27,6.35849176],[157.28,34.54574214],[157.29,7.636],[157.3,26.0]]]
["bitfinex","SOLUSD",1752105665044,[[157.18,8.09639818],[157.17,32.2187],[157.16,32.56],[157.15,34.5571204],[157.14,10.0]],[[157.26,32.58],[157.27,6.35849176],[157.28,34.54574214],[157.29,7.636],[157.3,26.0]]]
["bitfinex","SOLUSD",1752105665245,[[157.18,8.09639818],[157.17,32.2187],[157.16,32.56],[157.15,34.5571204],[157.14,10.0]],[[157.26,32.58],[157.27,6.35849176],[157.28,34.54574214],[157.29,12.67035069],[157.3,26.0]]]
["bitfinex","SOLUSD",1752105665444,[[157.18,8.09639818],[157.17,6.2187],[157.16,32.70216157],[157.15,34.5571204],[157.13,16.6516058]],[[157.26,32.58],[157.27,6.35849176],[157.28,34.54574214],[157.29,12.67035069],[157.3,26.0]]]
["bitfinex","SOLUSD",1752105665653,[[157.18,8.09639818],[157.17,6.2187],[157.16,32.70216157],[157.15,34.5571204],[157.14,10.0]],[[157.25,6.35930047],[157.26,32.58],[157.28,34.54574214],[157.29,12.67035069],[157.3,29.18063217]]]
["bitfinex","SOLUSD",1752105665854,[[157.18,8.09639818],[157.17,32.2187],[157.16,32.70216157],[157.15,34.5571204],[157.14,10.0]],[[157.25,6.35930047],[157.26,32.58],[157.28,34.54574214],[157.29,12.67035069],[157.3,29.18063217]]]
["bitfinex","SOLUSD",1752105667264,[[157.18,8.09639818],[157.17,32.2187],[157.16,32.70216157],[157.15,34.5571204],[157.13,16.6516058]],[[157.25,6.35930047],[157.26,32.58],[157.28,34.54574214],[157.29,12.67035069],[157.3,29.18063217]]]
["bitfinex","SOLUSD",1752105667461,[[157.18,8.09639818],[157.17,48.12499356],[157.16,32.70216157],[157.15,18.64964886],[157.13,38.47085187]],[[157.25,6.35930047],[157.26,32.58],[157.28,34.54574214],[157.29,7.636],[157.3,26.0]]]
["bitfinex","SOLUSD",1752105667661,[[157.18,8.09639818],[157.17,48.12499356],[157.16,32.70216157],[157.15,28.64964886],[157.13,38.47085187]],[[157.25,6.35930047],[157.26,32.58],[157.28,34.54574214],[157.29,7.636],[157.3,26.0]]]
["bitfinex","SOLUSD",1752105668048,[[157.19,0.14216157],[157.18,8.09639818],[157.17,48.12499356],[157.16,32.70216157],[157.15,28.64964886]],[[157.26,38.93903012],[157.28,15.89609328],[157.29,7.636],[157.3,26.0],[157.36,1.37669599]]]
["bitfinex","SOLUSD",1752105668265,[[157.19,0.14216157],[157.18,8.09639818],[157.17,48.12499356],[157.16,32.56],[157.15,28.64964886]],[[157.26,6.35903012],[157.28,48.45609328],[157.29,7.636],[157.3,26.0],[157.31,50.43402366]]]
["bitfinex","SOLUSD",1752105668763,[[157.19,0.14216157],[157.18,8.09639818],[157.17,48.12499356],[157.16,32.56],[157.15,28.64964886]],[[157.26,6.35903012],[157.28,48.45609328],[157.29,7.636],[157.3,26.0],[157.31,18.64964886]]]
["bitfinex","SOLUSD",1752105669072,[[157.21,26.0],[157.19,0.14216157],[157.18,24.00172964],[157.17,6.2187],[157.16,42.56]],[[157.26,6.35903012],[157.28,48.45609328],[157.29,7.636],[157.3,26.0],[157.31,18.64964886]]]
["bitfinex","SOLUSD",1752105669569,[[157.21,26.0],[157.19,0.14216157],[157.18,24.00172964],[157.17,6.2187],[157.16,42.56]],[[157.26,6.35903012],[157.28,15.89609328],[157.29,7.636],[157.3,26.0],[157.31,18.64964886]]]
["bitfinex","SOLUSD",1752105669776,[[157.21,32.36091066],[157.19,0.14216157],[157.18,17.63963146],[157.17,6.2187],[157.16,42.56]],[[157.28,54.81418076],[157.29,7.636],[157.3,26.0],[157.31,18.64964886],[157.44,0.03]]]
["bitfinex","SOLUSD",1752105669951,[[157.21,32.36091066],[157.19,0.14216157],[157.18,17.63963146],[157.17,6.2187],[157.16,42.56]],[[157.27,4.71599953],[157.28,54.81418076],[157.29,7.636],[157.3,26.0],[157.31,18.64964886]]]
["bitfinex","SOLUSD",1752105670445,[[157.21,32.36091066],[157.2,15.90322577],[157.19,0.14216157],[157.18,20.38394886],[157.17,16.2187]],[[157.27,4.71599953],[157.28,6.35808748],[157.31,34.54251973],[157.33,13.23692092],[157.36,1.37669599]]]
["bitfinex","SOLUSD",1752105670649,[[157.21,32.36091066],[157.2,15.90322577],[157.19,0.14216157],[157.18,30.38394886],[157.17,6.2187]],[[157.28,6.35808748],[157.3,32.54],[157.31,34.54251973],[157.32,26.0],[157.33,13.23692092]]]
["bitfinex","SOLUSD",1752105670960,[[157.22,18.79181043],[157.21,80.82320695],[157.2,88.7],[157.18,11.7343],[157.17,6.2187]],[[157.33,8.2203],[157.34,162.2901647],[157.35,18.64964886],[157.39,41.76971377],[157.42,31.76274076]]]
["bitfinex","SOLUSD",1752105671168,[[157.22,18.79181043],[157.21,169.52320695],[157.19,10.0],[157.18,8.2859058],[157.17,6.2187]],[[157.32,43.63319856],[157.33,34.2203],[157.34,146.4],[157.35,18.64964886],[157.36,33.29472726]]]
["bitfinex","SOLUSD",1752105671364,[[157.22,18.79181043],[157.21,169.52320695],[157.19,10.0],[157.18,8.2859058],[157.17,6.2187]],[[157.31,4.71672768],[157.32,38.91647088],[157.33,34.2203],[157.34,146.4],[157.35,18.64964886]]]
["bitfinex","SOLUSD",1752105671675,[[157.22,18.79181043],[157.21,169.52320695],[157.19,10.0],[157.18,8.2859058],[157.17,6.2187]],[[157.31,4.71672768],[157.32,38.91647088],[157.33,34.2203],[157.34,151.53579264],[157.35,18.64964886]]]
["bitfinex","SOLUSD",1752105671859,[[157.23,6.36010939],[157.22,18.79181043],[157.21,163.16229629],[157.19,10.0],[157.18,8.2859058]],[[157.3,6.35727908],[157.31,4.71672768],[157.32,48.45117721],[157.33,34.2203],[157.34,151.53579264]]]
["bitfinex","SOLUSD",1752105672174,[[157.23,6.36010939],[157.22,0.14216157],[157.21,163.16229629],[157.18,18.2859058],[157.0,41.48558935]],[[157.3,6.35727908],[157.32,48.45117721],[157.33,34.2203],[157.34,151.53579264],[157.36,36.55068931]]]
["bitfinex","SOLUSD",1752105672366,[[157.23,6.36010939],[157.22,0.14216157],[157.21,163.16229629],[157.19,18.64964886],[157.18,18.2859058]],[[157.3,6.35727908],[157.32,48.45117721],[157.33,34.2203],[157.34,151.53579264],[157.36,36.55068931]]]
["bitfinex","SOLUSD",1752105672549,[[157.23,6.36010939],[157.22,0.14216157],[157.21,163.16229629],[157.19,28.64964886],[157.18,8.2859058]],[[157.3,6.35727908],[157.32,48.45117721],[157.33,34.2203],[157.34,151.53579264],[157.36,36.55068931]]]
["bitfinex","SOLUSD",1752105673374,[[157.23,6.36010939],[157.22,0.14216157],[157.21,163.16229629],[157.19,18.64964886],[157.18,18.2859058]],[[157.31,6.35687496],[157.32,48.45117721],[157.33,34.2203],[157.34,151.53579264],[157.36,36.55068931]]]
["bitfinex","SOLUSD",1752105674071,[[157.23,6.36010939],[157.22,0.14216157],[157.21,163.16229629],[157.19,28.64964886],[157.18,8.2859058]],[[157.31,6.35687496],[157.32,48.45117721],[157.33,34.2203],[157.34,151.53579264],[157.36,36.55068931]]]
["bitfinex","SOLUSD",1752105674260,[[157.23,6.36010939],[157.22,0.14216157],[157.21,163.16229629],[157.19,18.64964886],[157.18,18.2859058]],[[157.31,6.35687496],[157.32,48.45117721],[157.33,34.2203],[157.34,151.53579264],[157.36,36.55068931]]]
["bitfinex","SOLUSD",1752105674466,[[157.23,6.36010939],[157.22,0.14216157],[157.21,163.16229629],[157.19,28.64964886],[157.18,8.2859058]],[[157.31,6.35687496],[157.32,48.45117721],[157.33,34.2203],[157.34,151.53579264],[157.36,36.55068931]]]
["bitfinex","SOLUSD",1752105675094,[[157.23,6.36010939],[157.22,0.14216157],[157.21,163.16229629],[157.19,28.64964886],[157.18,8.2859058]],[[157.31,6.35687496],[157.32,48.45117721],[157.33,34.2203],[157.34,146.4],[157.36,36.55068931]]]
["bitfinex","SOLUSD",1752105675584,[[157.23,6.36010939],[157.22,0.14216157],[157.21,163.16229629],[157.19,28.64964886],[157.18,8.2859058]],[[157.31,6.35687496],[157.32,48.45117721],[157.33,34.2203],[157.34,146.4],[157.35,23.65701807]]]
["bitfinex","SOLUSD",1752105676763,[[157.22,25.1521813],[157.21,147.26],[157.19,10.0],[157.18,8.2859058],[157.14,163.57953829]],[[157.31,6.35687496],[157.32,48.45117721],[157.33,34.2203],[157.34,146.4],[157.35,23.65701807]]]
["bitfinex","SOLUSD",1752105678193,[[157.22,25.1521813],[157.21,147.26],[157.19,25.90332712],[157.18,8.2859058],[157.14,163.57953829]],[[157.31,22.24906236],[157.32,32.56],[157.33,34.2203],[157.34,146.4],[157.35,23.65701807]]]
["bitfinex","SOLUSD",1752105678370,[[157.22,25.1521813],[157.21,147.26],[157.19,25.90332712],[157.18,8.2859058],[157.15,17.77953829]],[[157.31,22.24906236],[157.32,32.56],[157.33,34.2203],[157.34,146.4],[157.35,23.65701807]]]
["bitfinex","SOLUSD",1752105678886,[[157.22,25.1521813],[157.21,147.26],[157.19,15.90332712],[157.18,18.2859058],[157.15,17.77953829]],[[157.31,22.24906236],[157.32,32.56],[157.33,34.2203],[157.34,146.4],[157.35,23.65701807]]]
["bitfinex","SOLUSD",1752105679191,[[157.22,25.1521813],[157.21,147.26],[157.19,25.90332712],[157.18,8.2859058],[157.15,17.77953829]],[[157.31,22.24906236],[157.32,32.56],[157.33,34.2203],[157.34,146.4],[157.35,23.65701807]]]
["bitfinex","SOLUSD",1752105679495,[[157.22,25.1521813],[157.21,147.26],[157.19,15.90332712],[157.18,18.2859058],[157.15,17.77953829]],[[157.31,22.24906236],[157.32,32.56],[157.33,34.2203],[157.34,146.4],[157.35,23.65701807]]]
["bitfinex","SOLUSD",1752105679673,[[157.22,25.1521813],[157.21,147.26],[157.19,25.90332712],[157.18,8.2859058],[157.15,17.77953829]],[[157.31,22.24906236],[157.32,32.56],[157.33,34.2203],[157.34,146.4],[157.35,23.65701807]]]
["bitfinex","SOLUSD",1752105680687,[[157.22,25.2121813],[157.21,147.26],[157.19,25.90332712],[157.18,8.2859058],[157.15,17.77953829]],[[157.31,22.24906236],[157.32,32.56],[157.33,34.2203],[157.34,146.4],[157.35,23.65701807]]]
["bitfinex","SOLUSD",1752105680890,[[157.22,25.2121813],[157.21,147.26],[157.19,25.90332712],[157.18,8.2859058],[157.14,163.57953829]],[[157.31,22.24906236],[157.32,32.56],[157.33,34.2203],[157.34,146.4],[157.35,23.65701807]]]
["bitfinex","SOLUSD",1752105681085,[[157.22,25.2121813],[157.21,147.26],[157.19,25.90332712],[157.18,8.2859058],[157.14,163.57953829]],[[157.31,22.27906236],[157.32,32.56],[157.33,34.2203],[157.34,146.4],[157.35,23.65701807]]]
["bitfinex","SOLUSD",1752105681292,[[157.22,25.2121813],[157.21,147.26],[157.19,25.90332712],[157.18,8.2859058],[157.15,17.77953829]],[[157.31,22.27906236],[157.32,32.56],[157.33,34.2203],[157.34,146.4],[157.35,23.65701807]]]
["bitfinex","SOLUSD",1752105682171,[[157.22,25.2121813],[157.21,147.26],[157.19,15.90332712],[157.18,18.2859058],[157.15,17.77953829]],[[157.31,15.9221874],[157.32,38.87647088],[157.33,34.2203],[157.34,146.4],[157.35,23.65701807]]]
["bitfinex","SOLUSD",1752105682591,[[157.22,25.2121813],[157.21,147.26],[157.19,25.90332712],[157.18,8.2859058],[157.15,17.77953829]],[[157.31,15.9221874],[157.32,38.87647088],[157.33,34.2203],[157.34,146.4],[157.35,23.65701807]]]
["bitfinex","SOLUSD",1752105683076,[[157.22,25.2121813],[157.21,147.26],[157.19,25.90332712],[157.18,8.2859058],[157.15,17.77953829]],[[157.31,22.27906236],[157.32,32.52],[157.33,34.2203],[157.34,146.4],[157.35,23.65701807]]]
["bitfinex","SOLUSD",1752105683672,[[157.22,25.2121813],[157.21,147.26],[157.19,15.90332712],[157.18,18.2859058],[157.15,17.77953829]],[[157.31,22.27906236],[157.32,32.52],[157.33,34.2203],[157.34,146.4],[157.35,23.65701807]]]
["bitfinex","SOLUSD",1752105683877,[[157.22,25.2121813],[157.21,147.26],[157.19,25.90332712],[157.18,8.2859058],[157.15,17.77953829]],[[157.31,22.27906236],[157.33,34.2203],[157.34,146.4],[157.35,23.65701807],[189.2,1.998]]]
["bitfinex","SOLUSD",1752105684085,[[157.22,25.2121813],[157.21,147.26],[157.19,15.90332712],[157.18,18.2859058],[157.15,17.77953829]],[[157.31,22.27906236],[157.32,32.52],[157.33,34.2203],[157.34,146.4],[157.35,23.65701807]]]
["bitfinex","SOLUSD",1752105684289,[[157.22,25.2121813],[157.21,147.26],[157.19,25.90332712],[157.18,8.2859058],[157.15,17.77953829]],[[157.31,22.27906236],[157.32,32.52],[157.33,34.2203],[157.34,146.4],[157.35,23.65701807]]]
["bitfinex","SOLUSD",1752105685876,[[157.22,6.56253244],[157.21,147.26],[157.19,15.90332712],[157.18,18.2859058],[157.15,17.77953829]],[[157.31,22.27906236],[157.32,32.52],[157.33,34.2203],[157.34,146.4],[157.35,23.65701807]]]
["bitfinex","SOLUSD",1752105686072,[[157.22,6.56253244],[157.21,147.26],[157.19,34.55297598],[157.18,8.2859058],[157.17,16.2187]],[[157.31,22.27906236],[157.32,32.52],[157.33,34.2203],[157.34,146.4],[157.35,23.65701807]]]
["bitfinex","SOLUSD",1752105686291,[[157.22,6.56253244],[157.21,147.26],[157.19,34.55297598],[157.18,18.2859058],[157.17,6.2187]],[[157.31,22.27906236],[157.32,32.52],[157.33,34.2203],[157.34,146.4],[157.35,23.65701807]]]
["bitfinex","SOLUSD",1752105687190,[[157.22,6.42037087],[157.21,147.26],[157.19,34.55297598],[157.18,8.2859058],[157.17,16.2187]],[[157.31,22.27906236],[157.32,32.52],[157.33,34.2203],[157.34,146.4],[157.35,23.65701807]]]
["bitfinex","SOLUSD",1752105687394,[[157.22,6.42037087],[157.21,147.26],[157.2,0.14216157],[157.19,34.55297598],[157.18,18.2859058]],[[157.31,22.27906236],[157.32,32.52],[157.33,34.2203],[157.34,146.4],[157.35,23.65701807]]]
["bitfinex","SOLUSD",1752105687891,[[157.22,6.42037087],[157.21,58.56],[157.2,0.14216157],[157.19,123.25297598],[157.18,18.2859058]],[[157.31,22.27906236],[157.32,32.52],[157.33,34.2203],[157.34,146.4],[157.35,23.65701807]]]
["bitfinex","SOLUSD",1752105688274,[[157.23,32.5],[157.22,26.06],[157.21,26.0],[157.2,0.14216157],[157.19,107.34964886]],[[157.31,22.27906236],[157.32,32.52],[157.33,66.00249433],[157.34,146.4],[157.35,23.65701807]]]
["bitfinex","SOLUSD",1752105688476,[[157.23,32.5],[157.22,0.06],[157.21,32.36091778],[157.2,0.14216157],[157.19,107.34964886]],[[157.31,22.27906236],[157.32,32.52],[157.33,66.00249433],[157.34,146.4],[157.35,23.65701807]]]
["bitfinex","SOLUSD",1752105689781,[[157.23,32.5],[157.22,0.06],[157.21,32.36091778],[157.2,0.14216157],[157.19,107.34964886]],[[157.29,6.35768326],[157.3,22.30997157],[157.31,0.03],[157.32,32.52],[157.33,66.00249433]]]
["bitfinex","SOLUSD",1752105690091,[[157.23,32.5],[157.22,0.06],[157.21,32.36091778],[157.2,0.14216157],[157.19,107.34964886]],[[157.29,6.35768326],[157.3,15.894141],[157.31,0.03],[157.32,32.52],[157.33,66.00249433]]]
["bitfinex","SOLUSD",1752105690298,[[157.23,32.5],[157.22,0.06],[157.21,32.36091778],[157.2,0.14216157],[157.19,107.34964886]],[[157.29,22.25189141],[157.31,0.03],[157.32,32.52],[157.33,66.00249433],[157.43,23.6133367]]]
["bitfinex","SOLUSD",1752105690596,[[157.22,32.54],[157.21,26.0],[157.2,6.50340262],[157.19,107.34964886],[157.18,1.7343]],[[157.29,22.25189141],[157.31,0.03],[157.32,51.16964886],[157.33,66.1446559],[157.35,5.00736921]]]
["bitfinex","SOLUSD",1752105690779,[[157.22,0.06],[157.2,6.50340262],[157.19,107.34964886],[157.18,1.7343],[157.15,10.0]],[[157.29,54.73189141],[157.3,26.0],[157.31,0.03],[157.32,18.64964886],[157.33,66.1446559]]]
["bitfinex","SOLUSD",1752105690980,[[157.22,0.06],[157.21,32.48],[157.2,0.14216157],[157.19,113.7112735],[157.18,1.7343]],[[157.29,54.73189141],[157.3,26.0],[157.31,0.03],[157.32,18.64964886],[157.33,40.1446559]]]
["bitfinex","SOLUSD",1752105691181,[[157.22,0.06],[157.2,0.14216157],[157.19,133.34964886],[157.18,1.7343],[157.17,6.2187]],[[157.29,54.73189141],[157.3,26.0],[157.31,0.03],[157.32,18.64964886],[157.33,40.1446559]]]
["bitfinex","SOLUSD",1752105691393,[[157.22,0.06],[157.19,114.7],[157.18,1.7343],[157.17,6.2187],[122.42,0.64]],[[157.29,54.73189141],[157.3,26.0],[157.31,0.03],[157.32,18.64964886],[157.33,40.1446559]]]
["bitfinex","SOLUSD",1752105691589,[[157.22,0.06],[157.2,32.48],[157.19,114.7],[157.18,1.87646157],[157.17,6.2187]],[[157.29,54.73189141],[157.3,26.0],[157.31,0.03],[157.32,18.64964886],[157.33,40.1446559]]]
["bitfinex","SOLUSD",1752105692498,[[157.22,0.06],[157.19,153.54166927],[157.18,1.87646157],[157.17,6.2187],[157.16,34.55699294]],[[157.29,54.73189141],[157.3,26.0],[157.31,0.03],[157.32,18.64964886],[157.33,40.1446559]]]
["bitfinex","SOLUSD",1752105692681,[[157.22,0.06],[157.19,153.54166927],[157.18,1.87646157],[157.17,6.2187],[157.16,44.55699294]],[[157.29,54.73189141],[157.3,26.0],[157.31,0.03],[157.32,18.64964886],[157.33,40.1446559]]]
["bitfinex","SOLUSD",1752105693077,[[157.22,0.06],[157.19,153.54166927],[157.18,1.87646157],[157.17,6.2187],[157.16,44.55699294]],[[157.28,6.50407317],[157.29,54.73189141],[157.3,26.0],[157.31,0.03],[157.32,18.64964886]]]
["bitfinex","SOLUSD",1752105693273,[[157.22,0.06],[157.19,153.54166927],[157.18,1.87646157],[157.17,6.2187],[157.16,44.55699294]],[[157.29,54.73189141],[157.3,26.0],[157.31,0.03],[157.32,18.64964886],[157.36,46.40852774]]]
["bitfinex","SOLUSD",1752105693481,[[157.22,0.06],[157.19,153.54166927],[157.18,1.87646157],[157.17,6.2187],[157.16,34.55699294]],[[157.29,54.73189141],[157.3,26.0],[157.31,0.03],[157.32,18.64964886],[157.36,46.40852774]]]
["bitfinex","SOLUSD",1752105693712,[[157.22,0.06],[157.18,1.7343],[157.17,0.2],[157.16,107.34964886],[157.13,6.7375]],[[157.25,26.0],[157.27,1.5175],[157.28,13.00620669],[157.29,105.16995657],[157.3,26.14216157]]]
["bitfinex","SOLUSD",1752105693997,[[157.22,0.06],[157.18,1.7343],[157.17,0.2],[157.16,32.48],[157.15,26.0]],[[157.24,6.50263909],[157.25,32.48],[157.26,26.0],[157.27,1.5175],[157.28,152.9025]]]
["bitfinex","SOLUSD",1752105694204,[[157.22,0.06],[157.18,1.7343],[157.17,0.2],[157.16,48.38695414],[157.15,26.0]],[[157.26,26.0],[157.27,32.48],[157.28,152.9025],[157.29,30.7073869],[157.35,20.60972786]]]
["bitfinex","SOLUSD",1752105694377,[[157.22,0.06],[157.19,32.0565],[157.18,1.7343],[157.17,0.34216157],[157.16,48.38695414]],[[157.27,32.48],[157.29,22.25189141],[157.3,18.79181043],[157.31,1.6487],[157.33,184.40439433]]]
["bitfinex","SOLUSD",1752105694577,[[157.22,0.06],[157.19,32.0565],[157.18,1.7343],[157.17,0.34216157],[157.16,48.38695414]],[[157.27,32.48],[157.29,48.25189141],[157.3,18.79181043],[157.31,1.6487],[157.33,192.85988982]]]
["bitfinex","SOLUSD",1752105695001,[[157.22,0.06],[157.19,38.41818825],[157.18,1.7343],[157.17,0.34216157],[157.16,48.38695414]],[[157.27,32.48],[157.29,48.25189141],[157.3,18.79181043],[157.31,1.6487],[157.33,192.85988982]]]
["bitfinex","SOLUSD",1752105695805,[[157.22,0.06],[157.19,38.41818825],[157.18,1.7343],[157.17,0.34216157],[157.16,48.38695414]],[[157.26,6.35889609],[157.27,32.48],[157.29,41.89420815],[157.3,18.79181043],[157.31,1.6487]]]
["bitfinex","SOLUSD",1752105699304,[[157.22,0.06],[157.19,38.41818825],[157.18,1.7343],[157.17,0.34216157],[157.16,15.90695414]],[[157.26,6.35889609],[157.27,32.48],[157.29,41.89420815],[157.3,18.79181043],[157.31,1.6487]]]
["bitfinex","SOLUSD",1752105699490,[[157.22,0.06],[157.19,38.41818825],[157.18,34.2143],[157.17,0.34216157],[157.16,15.90695414]],[[157.26,6.35889609],[157.27,32.48],[157.29,41.89420815],[157.3,18.79181043],[157.31,1.6487]]]
["bitfinex","SOLUSD",1752105699696,[[157.22,0.06],[157.19,38.41818825],[157.18,34.2143],[157.17,89.04216157],[157.16,15.90695414]],[[157.26,6.35889609],[157.27,32.48],[157.29,41.89420815],[157.3,18.79181043],[157.31,1.6487]]]
["bitfinex","SOLUSD",1752105699995,[[157.23,1.5331],[157.22,0.20216157],[157.21,6.36091851],[157.2,0.14216157],[157.19,32.0565]],[[157.3,6.35727908],[157.31,0.03],[157.32,15.89191943],[157.33,152.6222],[157.35,6.50786921]]]
["bitfinex","SOLUSD",1752105700192,[[157.23,1.5331],[157.22,0.20216157],[157.21,6.36091851],[157.19,32.0565],[157.18,61.32964886]],[[157.3,6.35727908],[157.31,38.98951492],[157.32,15.89191943],[157.33,152.6222],[157.34,18.64964886]]]
["bitfinex","SOLUSD",1752105700381,[[157.23,1.5331],[157.22,32.68216157],[157.21,6.36091851],[157.19,32.0565],[157.18,28.84964886]],[[157.3,6.35727908],[157.31,32.51],[157.32,41.89191943],[157.33,152.6222],[157.34,18.64964886]]]
["bitfinex","SOLUSD",1752105700695,[[157.23,1.5331],[157.22,32.68216157],[157.21,6.36091851],[157.2,15.90314592],[157.19,120.7565]],[[157.3,6.35727908],[157.31,32.51],[157.32,41.89191943],[157.33,6.2222],[157.34,18.64964886]]]
["bitfinex","SOLUSD",1752105701290,[[157.23,1.5331],[157.22,32.68216157],[157.21,22.2632148],[157.19,120.7565],[156.88,140.78730458]],[[157.3,6.35727908],[157.31,32.51],[157.32,41.89191943],[157.33,6.2222],[157.34,18.64964886]]]
["bitfinex","SOLUSD",1752105701494,[[157.23,1.5331],[157.22,58.68216157],[157.21,22.2632148],[157.19,94.7565],[156.88,140.78730458]],[[157.3,6.35727908],[157.31,0.03],[157.32,15.89191943],[157.34,18.64964886],[157.36,35.17399332]]]
["bitfinex","SOLUSD",1752105701807,[[157.25,26.0],[157.24,18.79181043],[157.23,1.5331],[157.22,58.68216157],[157.21,34.55194515]],[[157.31,6.51060444],[157.35,17.38944929],[157.43,0.03],[157.44,33.6133367],[189.49,0.28987692]]]
["bitfinex","SOLUSD",1752105701981,[[157.28,1.5228],[157.27,0.14216157],[157.26,12.86859609],[157.25,26.0],[157.23,25.89985199]],[[157.31,0.03],[157.34,6.48060444],[157.35,15.88894929],[157.37,0.03],[157.39,147.9929]]]
["bitfinex","SOLUSD",1752105702181,[[157.28,1.5228],[157.27,32.62216157],[157.26,12.86859609],[157.25,26.0],[157.23,104.59985199]],[[157.31,0.03],[157.34,6.48060444],[157.35,15.88894929],[157.37,0.03],[157.39,147.9929]]]
["bitfinex","SOLUSD",1752105702182,[[157.28,1.5228],[157.27,32.62216157],[157.26,12.86859609],[157.25,26.0],[157.23,104.59985199]],[[157.31,0.03],[157.32,6.3567463],[157.34,6.48060444],[157.35,15.88894929],[157.37,58.53]]]
["bitfinex","SOLUSD",1752105702387,[[157.28,1.5228],[157.27,32.62216157],[157.26,12.86859609],[157.25,26.0],[157.23,114.59985199]],[[157.31,0.03],[157.34,6.48060444],[157.35,15.88894929],[157.37,58.53],[157.45,319.95094178]]]
["bitfinex","SOLUSD",1752105702589,[[157.28,1.5228],[157.27,32.62216157],[157.26,12.86859609],[157.25,26.0],[157.23,114.59985199]],[[157.31,0.03],[157.33,6.35622518],[157.34,6.48060444],[157.35,15.88894929],[157.37,58.53]]]
["bitfinex","SOLUSD",1752105702788,[[157.28,1.5228],[157.27,32.62216157],[157.26,12.86859609],[157.25,26.0],[157.23,114.59985199]],[[157.31,0.03],[157.33,6.35622518],[157.34,6.48060444],[157.35,15.88894929],[157.37,26.03]]]
["bitfinex","SOLUSD",1752105702996,[[157.28,1.5228],[157.27,32.62216157],[157.26,12.86859609],[157.25,26.0],[157.23,114.59985199]],[[157.31,0.03],[157.33,6.35622518],[157.35,15.88894929],[157.36,32.5],[157.37,26.03]]]
["bitfinex","SOLUSD",1752105703395,[[157.28,1.5228],[157.27,32.62216157],[157.26,12.86859609],[157.25,26.0],[157.23,114.59985199]],[[157.31,0.03],[157.33,6.35622518],[157.34,6.48230826],[157.35,15.88894929],[157.36,32.5]]]
["bitfinex","SOLUSD",1752105703700,[[157.28,1.5228],[157.27,32.62216157],[157.26,12.86859609],[157.25,26.0],[157.23,114.59985199]],[[157.3,0.03],[157.31,0.03],[157.33,6.35622518],[157.35,15.88894929],[157.36,32.5]]]
["bitfinex","SOLUSD",1752105703902,[[157.28,1.5228],[157.27,38.98059034],[157.26,6.5097],[157.25,26.0],[157.23,114.59985199]],[[157.3,0.03],[157.31,0.03],[157.33,6.35606686],[157.34,6.48230565],[157.35,15.88894929]]]
["bitfinex","SOLUSD",1752105704309,[[157.28,1.5228],[157.27,38.98059034],[157.26,6.5097],[157.25,26.0],[157.23,114.59985199]],[[157.3,0.03],[157.31,0.03],[157.33,6.35606686],[157.35,15.88894929],[157.47,19.2]]]
["bitfinex","SOLUSD",1752105704816,[[157.28,1.5228],[157.27,6.50059034],[157.26,39.0097],[157.25,26.0],[157.23,114.59985199]],[[157.3,0.03],[157.31,0.03],[157.33,6.35606686],[157.35,15.88894929],[157.39,156.16961128]]]
["bitfinex","SOLUSD",1752105706101,[[157.28,1.5228],[157.27,6.50059034],[157.26,39.0097],[157.25,26.0],[157.23,114.59985199]],[[157.3,0.03],[157.31,0.03],[157.35,22.24420826],[157.39,156.16961128],[157.43,0.03]]]
["bitfinex","SOLUSD",1752105706287,[[157.28,1.5228],[157.27,6.50059034],[157.26,39.0097],[157.25,26.0],[157.23,114.59985199]],[[157.3,0.03],[157.31,0.03],[157.35,22.24420826],[157.39,156.16961128],[157.43,10.03]]]
["bitfinex","SOLUSD",1752105707705,[[157.28,1.5228],[157.27,6.50059034],[157.26,39.0097],[157.25,26.0],[157.23,114.59985199]],[[157.3,0.03],[157.31,0.03],[157.35,22.24420826],[157.39,156.16961128],[157.43,0.03]]]
["bitfinex","SOLUSD",1752105707906,[[157.28,1.5228],[157.27,6.50059034],[157.26,39.0097],[157.25,26.0],[157.23,114.59985199]],[[157.3,0.03],[157.31,0.03],[157.35,22.24420826],[157.39,156.16961128],[157.43,10.03]]]
["bitfinex","SOLUSD",1752105708411,[[157.28,1.5228],[157.27,6.50059034],[157.26,39.0097],[157.25,26.0],[157.23,114.59985199]],[[157.3,0.03],[157.31,0.03],[157.35,22.24420826],[157.39,156.16961128],[157.43,0.03]]]
["bitfinex","SOLUSD",1752105708608,[[157.28,1.5228],[157.27,6.50059034],[157.26,39.0097],[157.25,26.0],[157.23,114.59985199]],[[157.3,0.03],[157.31,0.03],[157.35,22.24420826],[157.39,156.16961128],[157.43,10.03]]]
["bitfinex","SOLUSD",1752105708906,[[157.28,1.5228],[157.27,6.50059034],[157.26,39.0097],[157.25,26.0],[157.23,114.59985199]],[[157.3,0.03],[157.31,0.03],[157.35,22.24420826],[157.39,156.16961128],[157.43,0.03]]]
["bitfinex","SOLUSD",1752105709110,[[157.28,1.5228],[157.27,6.50059034],[157.26,39.0097],[157.25,26.0],[157.23,114.59985199]],[[157.3,0.03],[157.31,0.03],[157.35,22.24420826],[157.39,156.16961128],[157.43,10.03]]]
["bitfinex","SOLUSD",1752105709905,[[157.28,1.5228],[157.27,6.50059034],[157.26,39.0097],[157.25,26.0],[157.23,114.59985199]],[[157.3,0.03],[157.31,0.03],[157.35,22.24420826],[157.39,156.16961128],[157.43,0.03]]]
["bitfinex","SOLUSD",1752105710209,[[157.28,1.5228],[157.27,6.50059034],[157.26,39.0097],[157.25,26.0],[157.23,114.59985199]],[[157.3,0.03],[157.31,0.03],[157.35,22.24420826],[157.39,156.16961128],[157.43,10.03]]]
["bitfinex","SOLUSD",1752105710389,[[157.28,1.5228],[157.27,6.50059034],[157.26,39.0097],[157.25,26.0],[157.23,114.59985199]],[[157.3,0.03],[157.31,0.03],[157.35,22.24420826],[157.39,156.16961128],[157.43,0.03]]]
["bitfinex","SOLUSD",1752105710591,[[157.28,1.5228],[157.27,6.50059034],[157.26,39.0097],[157.25,26.0],[157.23,104.59985199]],[[157.3,0.03],[157.31,0.03],[157.35,22.24420826],[157.39,156.16961128],[157.43,0.03]]]
["bitfinex","SOLUSD",1752105710890,[[157.28,1.5228],[157.27,6.50059034],[157.26,39.0097],[157.25,26.0],[157.23,114.59985199]],[[157.3,0.03],[157.31,0.03],[157.35,22.24420826],[157.39,156.16961128],[157.43,10.03]]]
["bitfinex","SOLUSD",1752105711385,[[157.28,1.5228],[157.27,6.50059034],[157.26,39.0097],[157.25,114.7],[157.23,25.89985199]],[[157.3,0.03],[157.31,0.03],[157.35,22.24420826],[157.39,156.16961128],[157.43,0.03]]]
["bitfinex","SOLUSD",1752105711588,[[157.28,7.88076006],[157.27,0.14216157],[157.26,39.0097],[157.25,149.24759601],[157.23,10.0]],[[157.3,0.03],[157.31,0.03],[157.35,6.35525897],[157.38,15.88584056],[157.39,147.9929]]]
["bitfinex","SOLUSD",1752105711792,[[157.29,32.58216157],[157.28,7.88076006],[157.26,6.5097],[157.25,133.34964886],[157.23,10.0]],[[157.3,0.03],[157.31,0.03],[157.35,6.35525897],[157.36,6.55954359],[157.37,0.03]]]
["bitfinex","SOLUSD",1752105711995,[[157.29,64.93984483],[157.28,1.5228],[157.26,32.40593478],[157.25,107.34964886],[157.14,23.70605105]],[[157.3,0.03],[157.31,0.03],[157.36,6.3548551],[157.37,0.03],[157.39,180.4329]]]
["bitfinex","SOLUSD",1752105712211,[[157.29,64.93984483],[157.28,1.5228],[157.26,32.40593478],[157.25,107.34964886],[157.15,6.355259]],[[157.3,0.03],[157.31,0.03],[157.36,6.3548551],[157.37,6.59014921],[157.39,147.9929]]]
["bitfinex","SOLUSD",1752105712408,[[157.29,64.93984483],[157.28,1.5228],[157.26,32.40593478],[157.25,107.34964886],[157.15,6.355259]],[[157.3,0.03],[157.31,0.03],[157.36,6.3548551],[157.37,6.59014921],[157.39,180.4529]]]
["bitfinex","SOLUSD",1752105712594,[[157.29,64.93984483],[157.28,1.5228],[157.26,32.40593478],[157.25,107.34964886],[157.15,6.355259]],[[157.3,0.03],[157.31,0.03],[157.36,6.3548551],[157.37,6.59014921],[157.39,180.4329]]]
["bitfinex","SOLUSD",1752105712796,[[157.29,64.93984483],[157.28,1.5228],[157.26,22.40593478],[157.25,107.34964886],[157.15,6.355259]],[[157.3,0.03],[157.31,0.03],[157.36,6.3548551],[157.37,6.59014921],[157.39,180.4329]]]
["bitfinex","SOLUSD",1752105712797,[[157.29,64.93984483],[157.28,1.5228],[157.26,22.40593478],[157.25,117.34964886],[157.15,6.355259]],[[157.3,0.03],[157.31,0.03],[157.36,6.3548551],[157.37,6.59014921],[157.39,147.9929]]]
["bitfinex","SOLUSD",1752105713002,[[157.29,64.93984483],[157.28,1.5228],[157.26,32.40593478],[157.25,107.34964886],[157.15,6.355259]],[[157.3,0.03],[157.31,0.03],[157.36,6.3548551],[157.37,6.59014921],[157.39,147.9929]]]
["bitfinex","SOLUSD",1752105714316,[[157.29,64.93984483],[157.28,1.5228],[157.26,22.40593478],[157.25,117.34964886],[157.15,6.355259]],[[157.3,0.03],[157.31,0.03],[157.36,6.3548551],[157.37,6.59014921],[157.39,147.9929]]]
["bitfinex","SOLUSD",1752105714509,[[157.29,64.93984483],[157.28,1.5228],[157.26,32.40593478],[157.25,107.34964886],[157.15,6.355259]],[[157.3,0.03],[157.31,0.03],[157.36,6.3548551],[157.37,6.59014921],[157.39,147.9929]]]
["bitfinex","SOLUSD",1752105716415,[[157.29,64.93984483],[157.28,1.5228],[157.26,22.40593478],[157.25,117.34964886],[157.15,6.355259]],[[157.3,0.03],[157.31,0.03],[157.36,6.3548551],[157.37,6.59014921],[157.39,147.9929]]]
["bitfinex","SOLUSD",1752105716616,[[157.29,64.93984483],[157.28,1.5228],[157.26,32.40593478],[157.25,107.34964886],[157.15,6.355259]],[[157.3,0.03],[157.31,0.03],[157.36,6.3548551],[157.37,6.59014921],[157.39,147.9929]]]
["bitfinex","SOLUSD",1752105717309,[[157.29,64.93984483],[157.28,1.5228],[157.26,121.10593478],[157.25,18.64964886],[157.21,151.62710666]],[[157.3,0.03],[157.31,0.03],[157.36,6.3548551],[157.37,6.59014921],[157.39,147.9929]]]
["bitfinex","SOLUSD",1752105717689,[[157.29,83.58949369],[157.28,1.5228],[157.26,121.10593478],[157.21,151.62710666],[157.19,49.58629033]],[[157.3,0.03],[157.31,0.03],[157.37,12.94476301],[157.39,147.9929],[157.4,26.0]]]
["bitfinex","SOLUSD",1752105717896,[[157.29,57.58949369],[157.28,1.5228],[157.26,121.10593478],[157.21,151.62710666],[157.2,17.77953829]],[[157.3,0.03],[157.31,0.03],[157.37,6.3846138],[157.39,147.9929],[157.4,26.0]]]
["bitfinex","SOLUSD",1752105718106,[[157.29,57.58949369],[157.28,90.2228],[157.27,10.0],[157.26,22.40593478],[157.22,177.66090592]],[[157.3,0.03],[157.31,0.03],[157.37,0.03],[157.38,12.91049799],[157.39,1.5929]]]
["bitfinex","SOLUSD",1752105718314,[[157.29,57.58949369],[157.28,90.2228],[157.27,10.0],[157.26,22.40593478],[157.22,177.66090592]],[[157.3,0.03],[157.31,0.03],[157.37,0.03],[157.38,6.35419804],[157.39,1.5929]]]
["bitfinex","SOLUSD",1752105718527,[[157.29,57.58949369],[157.28,90.2228],[157.27,10.0],[157.26,22.40593478],[157.22,177.66090592]],[[157.3,0.03],[157.31,0.03],[157.37,0.03],[157.38,6.35419804],[157.39,6.55464138]]]
["bitfinex","SOLUSD",1752105718912,[[157.29,57.58949369],[157.28,100.2228],[157.26,22.40593478],[157.22,177.66090592],[123.89,600.0]],[[157.3,0.03],[157.31,0.03],[157.37,0.03],[157.38,12.90883942],[157.42,26.0]]]
["bitfinex","SOLUSD",1752105719105,[[157.29,57.58949369],[157.28,100.2228],[157.26,22.40593478],[157.22,177.66090592],[157.16,23.70605105]],[[157.3,0.03],[157.31,0.03],[157.37,0.03],[157.4,6.35324015],[157.42,26.0]]]
["bitfinex","SOLUSD",1752105719416,[[157.29,57.58949369],[157.28,100.2228],[157.26,22.40593478],[157.22,177.66090592],[157.15,23.70605105]],[[157.3,0.03],[157.31,0.03],[157.37,0.03],[157.4,12.90795069],[157.42,26.0]]]
["bitfinex","SOLUSD",1752105720909,[[157.29,57.58949369],[157.28,100.2228],[157.26,22.40593478],[157.22,177.66090592],[157.16,23.70605105]],[[157.3,0.03],[157.31,0.03],[157.37,0.03],[157.4,12.90795069],[157.42,26.0]]]
["bitfinex","SOLUSD",1752105722008,[[157.29,57.58949369],[157.28,100.2228],[157.26,22.40593478],[157.22,177.66090592],[157.18,0.2]],[[157.3,0.03],[157.31,0.03],[157.37,0.03],[157.4,12.90795069],[157.42,26.0]]]
["bitfinex","SOLUSD",1752105722216,[[157.29,57.58949369],[157.28,100.2228],[157.26,22.40593478],[157.22,177.66090592],[157.19,34.35217204]],[[157.3,0.03],[157.31,0.03],[157.37,0.03],[157.4,12.90795069],[157.42,26.0]]]
["bitfinex","SOLUSD",1752105722915,[[157.29,57.58949369],[157.28,90.2228],[157.27,10.0],[157.26,22.40593478],[157.22,177.66090592]],[[157.3,0.03],[157.31,0.03],[157.37,0.03],[157.4,12.90795069],[157.42,26.0]]]
["bitfinex","SOLUSD",1752105723117,[[157.29,57.58949369],[157.28,100.2228],[157.26,22.40593478],[157.22,177.66090592],[122.79,19.42186477]],[[157.3,0.03],[157.31,0.03],[157.37,0.03],[157.4,12.90795069],[157.42,26.0]]]
["bitfinex","SOLUSD",1752105723314,[[157.29,146.28949369],[157.28,11.5228],[157.26,22.40593478],[157.22,177.66090592],[157.17,38.81010964]],[[157.3,0.03],[157.31,0.03],[157.37,0.03],[157.4,12.90795069],[157.42,26.0]]]
["bitfinex","SOLUSD",1752105724420,[[157.29,146.28949369],[157.28,11.5228],[157.26,22.40593478],[157.22,177.66090592],[157.17,38.81010964]],[[157.3,0.03],[157.31,0.03],[157.37,0.03],[157.4,6.35324015],[157.42,26.0]]]
["bitfinex","SOLUSD",1752105724799,[[157.29,146.28949369],[157.28,11.5228],[157.26,22.40593478],[157.22,177.66090592],[157.19,52.13171033]],[[157.3,0.03],[157.31,0.03],[157.37,0.03],[157.4,28.81658187],[157.41,6.2358]]]
["bitfinex","SOLUSD",1752105724999,[[157.29,146.28949369],[157.28,11.5228],[157.26,22.40593478],[157.22,177.66090592],[157.2,17.77953829]],[[157.3,0.03],[157.31,0.03],[157.37,0.03],[157.4,22.23634053],[157.41,6.2358]]]
["bitfinex","SOLUSD",1752105725400,[[157.29,146.28949369],[157.28,11.5228],[157.26,22.40593478],[157.22,177.66090592],[157.21,23.60664495]],[[157.3,0.03],[157.31,0.03],[157.37,0.03],[157.4,22.23634053],[157.41,6.2358]]]
["bitfinex","SOLUSD",1752105726016,[[157.29,146.28949369],[157.28,11.5228],[157.27,0.06],[157.26,22.40593478],[157.22,177.66090592]],[[157.3,0.03],[157.31,0.03],[157.37,0.03],[157.4,22.23634053],[157.41,6.2358]]]
["bitfinex","SOLUSD",1752105726930,[[157.36,26.0],[157.34,18.79181043],[157.33,26.0],[157.31,10.0],[157.3,25.03411043]],[[157.37,0.03],[157.44,0.03],[157.45,6.3142],[157.46,0.1],[157.48,146.4]]]
["bitfinex","SOLUSD",1752105727134,[[157.36,32.4],[157.34,26.14216157],[157.33,88.7],[157.32,18.64964886],[157.31,10.0]],[[157.37,0.03],[157.44,0.03],[157.45,6.3142],[157.46,0.1],[157.48,146.4]]]
["bitfinex","SOLUSD",1752105727135,[[157.36,32.4],[157.34,26.14216157],[157.33,88.7],[157.32,18.64964886],[157.31,10.0]],[[157.37,0.03],[157.44,0.03],[157.45,32.3142],[157.46,6.67852508],[157.48,146.4]]]
["bitfinex","SOLUSD",1752105727313,[[157.36,32.4],[157.34,26.14216157],[157.33,88.7],[157.32,18.64964886],[157.31,10.0]],[[157.37,0.03],[157.44,0.03],[157.45,32.3142],[157.46,0.1],[157.48,146.4]]]
["bitfinex","SOLUSD",1752105728019,[[157.36,38.7548551],[157.34,26.14216157],[157.33,88.7],[157.32,18.64964886],[157.31,10.0]],[[157.37,0.03],[157.44,15.91002643],[157.45,32.3142],[157.46,0.1],[157.48,146.4]]]
["bitfinex","SOLUSD",1752105728520,[[157.36,57.54666553],[157.34,43.49816158],[157.33,88.7],[157.32,10.0],[157.21,26.25114705]],[[157.37,0.03],[157.43,7.92150476],[157.44,0.03],[157.45,6.3142],[157.46,15.97707966]]]
["bitfinex","SOLUSD",1752105728724,[[157.36,57.54666553],[157.34,43.49816158],[157.33,88.7],[157.31,10.0],[157.21,57.26103063]],[[157.37,0.03],[157.43,7.92150476],[157.44,0.03],[157.45,6.3142],[157.46,15.97707966]]]
["bitfinex","SOLUSD",1752105729031,[[157.36,57.54666553],[157.34,43.49816158],[157.33,88.7],[157.32,10.0],[157.21,57.26103063]],[[157.37,0.03],[157.43,7.92150476],[157.44,0.03],[157.45,6.3142],[157.46,41.97707966]]]
["bitfinex","SOLUSD",1752105729618,[[157.36,57.54666553],[157.34,43.49816158],[157.33,88.7],[157.32,10.0],[157.21,33.55497958]],[[157.37,0.03],[157.43,7.92150476],[157.44,0.03],[157.45,6.3142],[157.46,41.97707966]]]
["bitfinex","SOLUSD",1752105730131,[[157.36,57.54666553],[157.34,43.49816158],[157.33,88.7],[157.32,15.17608799],[157.21,33.55497958]],[[157.37,0.03],[157.43,7.92150476],[157.44,0.03],[157.45,6.3142],[157.46,41.97707966]]]
["bitfinex","SOLUSD",1752105730332,[[157.36,57.54666553],[157.34,43.49816158],[157.33,88.7],[157.32,15.17608799],[157.24,17.77953829]],[[157.37,0.03],[157.43,7.92150476],[157.44,0.03],[157.45,6.3142],[157.46,41.97707966]]]
["bitfinex","SOLUSD",1752105732127,[[157.36,57.54666553],[157.34,132.19816158],[157.32,15.17608799],[157.29,183.41552296],[157.27,0.06]],[[157.37,0.03],[157.43,7.92150476],[157.44,0.03],[157.45,6.3142],[157.46,41.97707966]]]
["bitfinex","SOLUSD",1752105732928,[[157.36,57.54666553],[157.34,132.19816158],[157.32,15.17608799],[157.31,3.10408127],[157.29,183.41552296]],[[157.37,0.03],[157.43,7.92150476],[157.44,0.03],[157.45,6.3142],[157.46,41.97707966]]]
["bitfinex","SOLUSD",1752105733426,[[157.36,57.54666553],[157.34,132.19816158],[157.32,5.17608799],[157.31,13.10408127],[157.29,183.41552296]],[[157.37,0.03],[157.43,7.92150476],[157.44,0.03],[157.45,6.3142],[157.46,41.97707966]]]
["bitfinex","SOLUSD",1752105733624,[[157.36,57.54666553],[157.34,132.19816158],[157.32,15.17608799],[157.31,3.10408127],[157.29,183.41552296]],[[157.37,0.03],[157.43,7.92150476],[157.44,0.03],[157.45,6.3142],[157.46,41.97707966]]]
["bitfinex","SOLUSD",1752105735825,[[157.36,57.54666553],[157.34,132.19816158],[157.32,5.17608799],[157.31,13.10408127],[157.29,183.41552296]],[[157.37,0.03],[157.43,7.92150476],[157.44,0.03],[157.45,6.3142],[157.46,41.97707966]]]
["bitfinex","SOLUSD",1752105736028,[[157.36,57.54666553],[157.34,132.19816158],[157.32,15.17608799],[157.31,3.10408127],[157.29,183.41552296]],[[157.37,0.03],[157.43,7.92150476],[157.44,0.03],[157.45,6.3142],[157.46,41.97707966]]]
["bitfinex","SOLUSD",1752105736427,[[157.36,57.54666553],[157.34,106.19816158],[157.33,10.0],[157.32,5.17608799],[157.31,3.10408127]],[[157.37,0.03],[157.43,1.5694],[157.44,6.38177489],[157.45,6.3142],[157.46,0.1]]]
["bitfinex","SOLUSD",1752105736628,[[157.39,26.0],[157.36,73.4338033],[157.34,90.3092],[157.33,41.77967619],[157.32,5.17608799]],[[157.45,12.25559576],[157.46,0.1],[157.47,1.7419],[157.5,27.48],[157.51,197.43964886]]]
["bitfinex","SOLUSD",1752105736937,[[157.4,32.36],[157.39,26.0],[157.36,129.7338033],[157.34,1.6092],[157.33,41.77967619]],[[157.45,12.25559576],[157.46,0.1],[157.47,1.7419],[157.48,41.87505012],[157.5,27.48]]]
["bitfinex","SOLUSD",1752105738044,[[157.4,38.71311744],[157.39,26.0],[157.36,123.3789482],[157.34,1.6092],[157.33,41.77967619]],[[157.45,12.25559576],[157.46,0.1],[157.47,1.7419],[157.48,41.87505012],[157.5,27.48]]]
["bitfinex","SOLUSD",1752105739240,[[157.41,0.14216157],[157.4,38.71311744],[157.39,26.0],[157.38,15.88495058],[157.36,107.49181043]],[[157.46,0.1],[157.47,1.7419],[157.51,180.95255381],[157.52,0.17216157],[157.56,0.38477736]]]
["bitfinex","SOLUSD",1752105739429,[[157.42,32.36],[157.41,0.14216157],[157.4,6.35311744],[157.39,26.0],[157.38,15.88495058]],[[157.46,0.1],[157.47,8.09257465],[157.51,180.95255381],[157.52,0.17216157],[157.53,64.20049428]]]
["bitfinex","SOLUSD",1752105739629,[[157.42,32.36],[157.41,0.14216157],[157.4,6.35311744],[157.39,26.0],[157.38,15.88495058]],[[157.46,0.1],[157.47,8.09257465],[157.5,6.3927],[157.51,206.95255381],[157.52,0.17216157]]]
["bitfinex","SOLUSD",1752105740541,[[157.42,32.36],[157.41,0.14216157],[157.4,6.35311744],[157.39,26.0],[157.38,15.88495058]],[[157.46,0.1],[157.47,8.09257465],[157.5,6.3927],[157.51,180.95255381],[157.52,0.17216157]]]
["bitfinex","SOLUSD",1752105740743,[[157.42,32.36],[157.41,0.14216157],[157.4,6.35311744],[157.39,26.0],[157.38,15.88495058]],[[157.46,6.45082937],[157.47,1.7419],[157.49,15.90406408],[157.5,6.3927],[157.51,191.07964886]]]
["bitfinex","SOLUSD",1752105740947,[[157.42,32.36],[157.41,0.14216157],[157.4,6.35311744],[157.39,26.0],[157.38,15.88495058]],[[157.46,6.45082937],[157.47,1.7419],[157.49,15.90406408],[157.5,6.3927],[157.51,165.07964886]]]
["bitfinex","SOLUSD",1752105741849,[[157.42,32.36],[157.41,6.35282548],[157.39,26.0],[157.38,0.14216157],[157.27,0.06]],[[157.46,6.45082937],[157.47,1.7419],[157.49,15.90406408],[157.5,6.3927],[157.51,191.07964886]]]
["bitfinex","SOLUSD",1752105742148,[[157.42,32.36],[157.4,6.35307012],[157.39,26.0],[157.38,0.14216157],[157.37,15.88607682]],[[157.46,6.45082937],[157.47,1.7419],[157.49,15.90406408],[157.5,6.3927],[157.51,191.07964886]]]
["bitfinex","SOLUSD",1752105743638,[[157.42,38.71242511],[157.39,26.0],[157.38,0.14216157],[157.37,15.88607682],[157.05,91.13291051]],[[157.46,0.1],[157.47,8.09238698],[157.49,15.90406408],[157.5,6.3927],[157.51,191.07964886]]]
["bitfinex","SOLUSD",1752105743841,[[157.42,38.71242511],[157.39,26.0],[157.38,16.02630772],[157.05,91.13291051],[124.04,0.39303]],[[157.46,0.1],[157.47,8.09238698],[157.49,15.90406408],[157.5,6.3927],[157.51,191.07964886]]]
["bitfinex","SOLUSD",1752105744023,[[157.42,38.71242511],[157.39,114.7],[157.38,16.02630772],[157.36,28.64964886],[157.33,177.57967619]],[[157.46,0.1],[157.47,8.09238698],[157.49,15.90406408],[157.5,6.3927],[157.51,191.07964886]]]
["bitfinex","SOLUSD",1752105746429,[[157.42,32.36],[157.41,6.35266049],[157.39,114.7],[157.38,16.02630772],[157.36,28.64964886]],[[157.46,6.45082503],[157.47,1.7419],[157.49,15.90406408],[157.5,6.3927],[157.51,191.07964886]]]
["bitfinex","SOLUSD",1752105747138,[[157.42,32.36],[157.4,6.35305758],[157.39,114.7],[157.38,16.02630772],[157.36,28.64964886]],[[157.46,6.45082503],[157.47,1.7419],[157.49,15.90406408],[157.5,6.3927],[157.51,191.07964886]]]
["bitfinex","SOLUSD",1752105747351,[[157.42,32.36],[157.39,114.7],[157.38,16.02630772],[157.36,28.64964886]],[[157.46,6.45082503],[157.47,1.7419],[157.49,15.90406408],[157.5,6.3927],[157.51,191.07964886]]]
["bitfinex","SOLUSD",1752105747352,[[157.42,32.36],[157.41,6.35278143],[157.39,114.7],[157.38,16.02630772],[157.36,28.64964886]],[[157.46,6.45082503],[157.47,1.7419],[157.49,15.90406408],[157.5,6.3927],[157.51,191.07964886]]]
["bitfinex","SOLUSD",1752105747933,[[157.42,32.36],[157.41,6.35278143],[157.39,114.7],[157.38,16.02630772],[157.36,28.70964886]],[[157.46,6.45082503],[157.47,1.7419],[157.49,15.90406408],[157.5,6.3927],[157.51,191.07964886]]]
["bitfinex","SOLUSD",1752105748334,[[157.42,32.36],[157.41,6.35278143],[157.39,114.7],[157.38,16.02630772],[157.36,18.70964886]],[[157.46,6.45082503],[157.47,1.7419],[157.49,15.90406408],[157.5,6.3927],[157.51,191.07964886]]]
["bitfinex","SOLUSD",1752105748657,[[157.42,32.36],[157.41,6.35278143],[157.39,114.7],[157.38,16.02630772],[157.36,28.70964886]],[[157.46,6.45082503],[157.47,1.7419],[157.49,15.90406408],[157.5,6.3927],[157.51,223.41964886]]]
["bitfinex","SOLUSD",1752105748848,[[157.42,32.36],[157.41,6.35278143],[157.39,114.7],[157.38,16.02630772],[157.36,28.70964886]],[[157.46,6.45082503],[157.47,1.7419],[157.49,15.90406408],[157.5,6.3927],[157.51,191.07964886]]]
["bitfinex","SOLUSD",1752105749054,[[157.42,32.36],[157.41,6.35278143],[157.39,114.7],[157.38,16.02630772],[157.36,18.70964886]],[[157.46,6.45082503],[157.47,1.7419],[157.49,15.90406408],[157.5,6.3927],[157.51,223.41964886]]]
["bitfinex","SOLUSD",1752105749358,[[157.42,32.36],[157.41,6.35278143],[157.39,114.7],[157.38,16.02630772],[157.36,28.70964886]],[[157.46,6.45082503],[157.47,1.7419],[157.49,15.90406408],[157.5,6.3927],[157.51,223.41964886]]]
["bitfinex","SOLUSD",1752105749563,[[157.42,32.36],[157.39,121.05334235],[157.38,0.14216157],[157.36,18.70964886],[157.35,22.37087812]],[[157.46,6.45082503],[157.47,1.7419],[157.48,15.87599273],[157.49,0.03],[157.5,6.3927]]]
["bitfinex","SOLUSD",1752105749748,[[157.42,32.36],[157.39,32.35334235],[157.38,0.14216157],[157.36,107.40964886],[157.35,32.37087812]],[[157.46,6.45082503],[157.47,1.7419],[157.48,15.87599273],[157.49,0.03],[157.5,6.3927]]]
["bitfinex","SOLUSD",1752105749936,[[157.42,32.36],[157.4,6.35311094],[157.39,32.35334235],[157.38,0.14216157],[157.36,107.40964886]],[[157.46,6.45082503],[157.47,1.7419],[157.48,15.87599273],[157.49,0.03],[157.5,6.3927]]]
["bitfinex","SOLUSD",1752105749937,[[157.42,32.36],[157.4,6.35311094],[157.39,26.0],[157.38,0.14216157],[157.37,15.88607889]],[[157.46,6.45082503],[157.47,1.7419],[157.48,15.87599273],[157.49,0.03],[157.5,6.3927]]]
["bitfinex","SOLUSD",1752105750334,[[157.41,32.34],[157.4,6.35311094],[157.39,26.0],[157.38,0.14216157],[157.37,15.88607889]],[[157.46,6.45082503],[157.47,1.7419],[157.48,15.87599273],[157.49,0.03],[157.5,6.3927]]]
["bitfinex","SOLUSD",1752105752370,[[157.41,32.34],[157.39,32.35345787],[157.38,0.14216157],[157.37,15.88607889],[121.64,19.79536217]],[[157.46,6.45082503],[157.47,1.7419],[157.48,15.87599273],[157.49,0.03],[157.5,6.3927]]]
["bitfinex","SOLUSD",1752105752736,[[157.41,32.34],[157.4,6.35322631],[157.39,26.0],[157.38,0.14216157],[157.37,15.88607889]],[[157.46,6.45082503],[157.47,1.7419],[157.48,15.87599273],[157.49,0.03],[157.5,6.3927]]]
["bitfinex","SOLUSD",1752105753670,[[157.39,32.35347637],[157.38,0.14216157],[157.37,15.88607889],[157.35,16.4835],[157.34,7.43630666]],[[157.46,6.45082503],[157.47,1.7419],[157.48,15.87599273],[157.49,0.03],[157.5,6.3927]]]
["bitfinex","SOLUSD",1752105753851,[[157.4,32.32],[157.39,32.35347637],[157.38,0.14216157],[157.37,15.88607889],[157.35,16.4835]],[[157.46,6.45082503],[157.47,1.7419],[157.48,15.87599273],[157.49,0.03],[157.5,6.3927]]]
["bitfinex","SOLUSD",1752105754251,[[157.4,32.32],[157.39,32.35347637],[157.38,0.14216157],[157.37,15.88607889],[157.35,6.4835]],[[157.46,6.45082503],[157.47,1.7419],[157.48,15.87599273],[157.49,0.03],[157.5,6.3927]]]
["bitfinex","SOLUSD",1752105754452,[[157.4,32.32],[157.39,32.35347637],[157.38,0.14216157],[157.37,15.88607889],[157.35,16.4835]],[[157.46,6.45082503],[157.47,1.7419],[157.48,15.87599273],[157.49,0.03],[157.5,6.3927]]]
["bitfinex","SOLUSD",1752105754681,[[157.4,32.32],[157.39,32.35347637],[157.38,0.14216157],[157.37,15.88607889],[157.35,6.4835]],[[157.46,6.45082503],[157.47,1.7419],[157.48,15.87599273],[157.49,0.03],[157.5,6.3927]]]
["bitfinex","SOLUSD",1752105754884,[[157.4,32.32],[157.39,32.35347637],[157.38,0.14216157],[157.37,15.88607889],[157.35,16.4835]],[[157.46,6.45082503],[157.47,1.7419],[157.48,15.87599273],[157.49,0.03],[157.5,6.3927]]]
["bitfinex","SOLUSD",1752105755376,[[157.4,32.32],[157.39,32.35347637],[157.38,0.14216157],[157.37,15.88607889],[157.35,6.4835]],[[157.46,6.45082503],[157.47,1.7419],[157.48,15.87599273],[157.49,0.03],[157.5,6.3927]]]
["bitfinex","SOLUSD",1752105755578,[[157.4,32.32],[157.39,32.35347637],[157.38,0.14216157],[157.37,15.88607889],[157.35,16.4835]],[[157.46,6.45082503],[157.47,1.7419],[157.48,15.87599273],[157.49,0.03],[157.5,6.3927]]]
["bitfinex","SOLUSD",1752105755786,[[157.4,32.32],[157.39,32.35347637],[157.38,0.14216157],[157.37,15.88607889],[157.35,6.4835]],[[157.46,6.45082503],[157.47,1.7419],[157.48,15.87599273],[157.49,0.03],[157.5,6.3927]]]
["bitfinex","SOLUSD",1752105756178,[[157.4,32.32],[157.39,32.35347637],[157.38,0.14216157],[157.37,15.88607889],[157.35,16.4835]],[[157.46,6.45082503],[157.47,1.7419],[157.48,15.87599273],[157.49,0.03],[157.5,6.3927]]]
["bitfinex","SOLUSD",1752105757371,[[157.39,26.0],[157.38,6.49603864],[157.35,6.4835],[157.34,33.32456172],[155.86,27.46]],[[157.46,22.32787316],[157.47,1.7419],[157.49,0.03],[157.5,38.14005215],[157.56,10.0]]]
["bitfinex","SOLUSD",1752105757574,[[157.37,26.0],[157.35,0.14216157],[157.34,17.49745506],[157.32,15.17608799],[157.31,155.24468127]],[[157.45,6.0089],[157.46,22.32787316],[157.47,1.7419],[157.48,26.0],[157.49,0.03]]]
["bitfinex","SOLUSD",1752105757875,[[157.38,32.3],[157.34,17.49745506],[157.33,10.0],[157.32,5.17608799],[157.31,155.24468127]],[[157.45,6.0089],[157.46,22.32787316],[157.47,1.7419],[157.48,26.0],[157.49,0.03]]]
["bitfinex","SOLUSD",1752105758084,[[157.38,32.3],[157.37,26.0],[157.35,0.14216157],[157.34,17.49745506],[157.33,10.0]],[[157.45,6.0089],[157.46,22.32787316],[157.47,1.7419],[157.48,26.0],[157.49,0.03]]]
["bitfinex","SOLUSD",1752105758667,[[157.38,32.3],[157.37,32.35442732],[157.36,18.70964886],[157.35,0.14216157],[157.34,106.19745506]],[[157.44,6.35162601],[157.45,6.0089],[157.46,15.97704813],[157.47,1.7419],[157.48,26.0]]]
["bitfinex","SOLUSD",1752105759878,[[157.38,32.3],[157.37,26.0],[157.36,25.06432003],[157.35,0.14216157],[157.34,106.19745506]],[[157.44,6.35162601],[157.45,6.0089],[157.46,15.97704813],[157.47,1.7419],[157.48,26.0]]]
["bitfinex","SOLUSD",1752105760874,[[157.37,26.0],[157.36,25.06432003],[157.35,0.14216157],[157.34,106.19745506],[120.6,24.220591]],[[157.44,6.35162601],[157.45,6.0089],[157.46,15.97704813],[157.47,1.7419],[157.48,26.0]]]
["bitfinex","SOLUSD",1752105761076,[[157.37,58.3],[157.36,25.06432003],[157.35,0.14216157],[157.34,106.19745506],[120.6,24.220591]],[[157.44,6.35162601],[157.45,6.0089],[157.46,15.97704813],[157.47,1.7419],[157.48,26.0]]]
["bitfinex","SOLUSD",1752105761278,[[157.37,58.3],[157.36,25.06432003],[157.35,0.14216157],[157.34,106.19745506],[157.31,9.44468127]],[[157.44,6.35162601],[157.45,6.0089],[157.46,15.97704813],[157.47,1.7419],[157.48,26.0]]]
["bitfinex","SOLUSD",1752105761462,[[157.37,58.3],[157.36,25.06432003],[157.35,0.14216157],[157.34,106.19745506],[157.31,19.44468127]],[[157.44,6.35162601],[157.45,6.0089],[157.46,15.97704813],[157.47,1.7419],[157.48,26.0]]]
["bitfinex","SOLUSD",1752105761667,[[157.37,26.0],[157.36,6.41467117],[157.35,0.14216157],[157.34,106.19745506],[157.31,19.44468127]],[[157.44,6.35162601],[157.45,6.0089],[157.46,15.97704813],[157.47,1.7419],[157.48,26.0]]]
["bitfinex","SOLUSD",1752105761668,[[157.37,26.0],[157.36,6.41467117],[157.35,0.14216157],[157.34,106.19745506],[157.31,19.44468127]],[[157.44,6.35162601],[157.45,6.0089],[157.46,15.97704813],[157.47,1.7419],[157.48,44.64964886]]]
["bitfinex","SOLUSD",1752105761882,[[157.37,58.3],[157.36,6.41467117],[157.35,0.14216157],[157.34,90.3092],[157.33,18.64964886]],[[157.44,6.35162601],[157.45,6.0089],[157.46,0.1],[157.47,1.7419],[157.48,44.64964886]]]
["bitfinex","SOLUSD",1752105762070,[[157.36,0.06],[157.33,18.64964886],[157.32,88.7],[157.31,6.3406],[157.29,27.47706374]],[[157.43,1.6017],[157.44,22.23069105],[157.45,64.3089],[157.46,0.1],[157.47,178.25364456]]]
["bitfinex","SOLUSD",1752105762276,[[157.36,0.06],[157.35,32.3],[157.34,26.0],[157.33,25.00544407],[157.32,88.7]],[[157.42,6.0735],[157.43,1.6017],[157.44,22.23069105],[157.45,58.3],[157.46,0.1]]]
["bitfinex","SOLUSD",1752105762462,[[157.36,0.06],[157.34,26.0],[157.33,25.00544407],[157.32,88.7]],[[157.42,6.0735],[157.43,1.6017],[157.44,22.23069105],[157.45,58.3],[157.46,0.1]]]
["bitfinex","SOLUSD",1752105762463,[[157.36,0.06],[157.34,32.44216157],[157.33,25.00544407],[157.32,88.7],[157.25,17.77107875]],[[157.42,6.0735],[157.43,1.6017],[157.44,22.23069105],[157.45,58.3],[157.46,0.1]]]
["bitfinex","SOLUSD",1752105762662,[[157.36,0.06],[157.34,58.44216157],[157.33,25.00544407],[157.32,88.7],[157.26,195.36453309]],[[157.42,6.0735],[157.43,1.6017],[157.44,22.23069105],[157.45,58.3],[157.46,0.1]]]
["bitfinex","SOLUSD",1752105762880,[[157.36,0.06],[157.34,58.46216157],[157.33,25.00544407],[157.32,88.7],[157.28,15.04694886]],[[157.42,6.0735],[157.43,1.6017],[157.44,22.23069105],[157.45,58.3],[157.46,0.1]]]
["bitfinex","SOLUSD",1752105763270,[[157.36,0.06],[157.34,64.81775186],[157.33,18.64964886],[157.32,88.7],[157.3,25.89220259]],[[157.42,6.0735],[157.43,1.6017],[157.44,22.23069105],[157.45,58.3],[157.46,0.1]]]
["bitfinex","SOLUSD",1752105763459,[[157.36,0.06],[157.34,64.81775186],[157.33,18.64964886],[157.32,88.7],[157.3,25.89220259]],[[157.42,6.0735],[157.43,8.24140692],[157.44,22.23069105],[157.45,58.3],[157.46,0.1]]]
["bitfinex","SOLUSD",1752105763863,[[157.36,0.06],[157.34,64.81775186],[157.33,18.64964886],[157.32,88.7],[157.3,25.89220259]],[[157.41,6.35283654],[157.42,6.0735],[157.43,8.24140692],[157.44,15.87906504],[157.45,58.3]]]
["bitfinex","SOLUSD",1752105764063,[[157.36,0.06],[157.34,64.81775186],[157.33,18.64964886],[157.32,88.7],[157.3,25.89220259]],[[157.41,6.35283654],[157.42,6.0735],[157.43,1.6017],[157.44,15.87906504],[157.45,58.3]]]
["bitfinex","SOLUSD",1752105764771,[[157.36,0.06],[157.34,64.81775186],[157.33,18.64964886],[157.32,104.5906963],[157.29,36.54124013]],[[157.42,12.4260364],[157.43,1.6017],[157.44,15.87906504],[157.45,58.3],[157.5,31.74735215]]]
["bitfinex","SOLUSD",1752105765094,[[157.36,0.06],[157.34,64.81775186],[157.33,18.64964886],[157.32,104.5906963],[157.29,46.54124013]],[[157.42,12.4260364],[157.43,1.6017],[157.44,15.87906504],[157.45,58.3],[157.5,31.74735215]]]
["bitfinex","SOLUSD",1752105765386,[[157.36,0.06],[157.34,64.81775186],[157.33,18.64964886],[157.32,104.5906963],[157.3,10.0]],[[157.42,12.4260364],[157.43,1.6017],[157.44,15.87906504],[157.45,58.3],[157.5,31.74735215]]]
["bitfinex","SOLUSD",1752105766397,[[157.36,0.06],[157.34,64.81775186],[157.33,18.64964886],[157.32,104.5906963],[157.28,15.04694886]],[[157.42,12.4260364],[157.43,1.6017],[157.44,15.87906504],[157.45,58.3],[157.49,8.62853849]]]
["bitfinex","SOLUSD",1752105766604,[[157.36,0.06],[157.35,38.69518512],[157.34,26.14216157],[157.33,18.64964886],[157.32,104.5906963]],[[157.42,12.4260364],[157.43,1.6017],[157.44,15.87906504],[157.45,58.3],[157.49,8.62853849]]]
["bitfinex","SOLUSD",1752105769762,[[157.36,0.06],[157.35,38.69518512],[157.34,26.14216157],[157.33,18.64964886],[157.32,104.5906963]],[[157.42,12.4260364],[157.43,1.6017],[157.44,15.87906504],[157.45,58.33],[157.49,8.62853849]]]
["bitfinex","SOLUSD",1752105772882,[[157.36,0.06],[157.35,38.69518512],[157.34,26.14216157],[157.33,18.64964886],[157.32,104.5906963]],[[157.42,12.4260364],[157.43,1.6017],[157.44,48.19906504],[157.45,26.03],[157.49,8.62853849]]]
["bitfinex","SOLUSD",1752105777784,[[157.36,0.06],[157.34,64.65550867],[157.32,88.7],[157.31,0.14216157],[157.3,34.54277424]],[[157.42,28.30711885],[157.43,1.6017],[157.44,32.32],[157.45,44.67964886],[157.46,0.24216157]]]
["bitfinex","SOLUSD",1752105779392,[[157.36,0.06],[157.34,64.65550867],[157.31,88.84216157],[157.3,34.54277424],[157.26,31.79345434]],[[157.42,28.30711885],[157.43,1.6017],[157.44,32.32],[157.45,44.67964886],[157.46,0.24216157]]]
["bitfinex","SOLUSD",1752105780396,[[157.36,0.06],[157.34,64.65550867],[157.31,104.73339423],[157.3,18.64964886],[157.26,31.79345434]],[[157.42,28.30711885],[157.43,1.6017],[157.44,32.32],[157.45,44.67964886],[157.46,0.24216157]]]
["bitfinex","SOLUSD",1752105780692,[[157.36,0.06],[157.35,0.14216157],[157.34,64.65550867],[157.31,88.7],[157.3,18.64964886]],[[157.42,12.4260364],[157.43,1.6017],[157.44,32.32],[157.45,60.55850047],[157.46,0.24216157]]]
["bitfinex","SOLUSD",1752105781071,[[157.36,0.06],[157.35,0.14216157],[157.34,64.65550867],[157.31,88.7],[157.3,28.64964886]],[[157.42,12.4260364],[157.43,1.6017],[157.44,32.32],[157.45,60.55850047],[157.46,0.24216157]]]
["bitfinex","SOLUSD",1752105781772,[[157.36,6.4148551],[157.35,0.14216157],[157.34,58.3],[157.32,15.89027602],[157.31,88.7]],[[157.42,12.4260364],[157.43,1.6017],[157.44,32.32],[157.45,60.55850047],[157.46,0.24216157]]]
["bitfinex","SOLUSD",1752105782595,[[157.36,6.4148551],[157.35,0.14216157],[157.34,74.18912341],[157.33,18.64964886],[157.31,88.7]],[[157.42,12.42599397],[157.43,1.6017],[157.45,74.18885161],[157.46,0.1],[157.47,146.5]]]
["bitfinex","SOLUSD",1752105782797,[[157.36,6.4148551],[157.35,0.14216157],[157.34,74.18912341],[157.33,18.64964886],[157.31,98.7]],[[157.42,12.42599397],[157.43,1.6017],[157.45,74.18885161],[157.46,0.1],[157.47,146.5]]]
["bitfinex","SOLUSD",1752105783383,[[157.36,6.4148551],[157.35,0.14216157],[157.34,74.18912341],[157.33,18.64964886],[157.31,98.7]],[[157.42,12.42599397],[157.43,1.6017],[157.45,41.90885161],[157.46,32.38],[157.47,146.5]]]
["bitfinex","SOLUSD",1752105784394,[[157.36,6.4148551],[157.35,0.14216157],[157.34,74.18912341],[157.33,18.64964886],[157.31,98.7]],[[157.42,12.42599397],[157.43,1.6017],[157.45,41.90885161],[157.46,0.1],[157.47,146.5]]]
["bitfinex","SOLUSD",1752105784578,[[157.36,0.06],[157.35,6.49725514],[157.34,58.3],[157.33,18.64964886],[157.31,104.59119042]],[[157.42,12.42599397],[157.43,1.6017],[157.44,15.87998697],[157.45,26.03],[157.46,0.1]]]
["bitfinex","SOLUSD",1752105784894,[[157.36,0.06],[157.35,6.35519264],[157.34,26.0],[157.33,50.92964886],[157.32,0.14216157]],[[157.42,28.30707642],[157.43,1.6017],[157.45,58.31],[157.46,0.1],[157.47,178.25336407]]]
["bitfinex","SOLUSD",1752105785395,[[157.36,0.06],[157.35,6.35519264],[157.34,26.0],[157.33,50.92964886],[157.32,88.7]],[[157.42,28.30707642],[157.43,1.6017],[157.45,58.31],[157.46,0.1],[157.47,178.25336407]]]
["bitfinex","SOLUSD",1752105785603,[[157.36,0.06],[157.35,6.35519264],[157.34,26.0],[157.33,50.92964886],[157.32,88.84216157]],[[157.42,28.30707642],[157.43,1.6017],[157.45,58.31],[157.46,0.1],[157.47,178.25336407]]]
["bitfinex","SOLUSD",1752105785788,[[157.36,0.06],[157.35,6.35519264],[157.34,26.0],[157.33,18.64964886],[157.32,88.84216157]],[[157.42,28.30707642],[157.43,1.6017],[157.45,58.31],[157.46,0.1],[157.47,178.25336407]]]
["bitfinex","SOLUSD",1752105785982,[[157.36,0.06],[157.35,6.35519264],[157.34,26.0],[157.33,50.92964886],[157.32,88.84216157]],[[157.42,28.30707642],[157.43,1.6017],[157.45,58.31],[157.46,0.1],[157.47,178.25336407]]]
["bitfinex","SOLUSD",1752105789982,[[157.36,0.06],[157.34,32.35549106],[157.33,18.64964886],[157.32,88.84216157],[157.29,11.5836]],[[157.42,28.30707642],[157.43,1.6017],[157.45,58.31],[157.46,0.1],[157.47,178.25336407]]]
["bitfinex","SOLUSD",1752105790180,[[157.36,0.06],[157.34,26.0],[157.32,6.4985286],[157.29,90.2836],[157.28,19.15095175]],[[157.42,28.30707642],[157.43,1.6017],[157.44,31.75976102],[157.45,76.95964886],[157.46,0.24216157]]]
["bitfinex","SOLUSD",1752105790386,[[157.36,0.06],[157.32,64.7785286],[157.29,108.93324886],[157.28,15.89450261],[157.27,6.4061]],[[157.41,32.28],[157.42,28.30707642],[157.44,31.75976102],[157.45,44.67964886],[157.46,0.24216157]]]
["bitfinex","SOLUSD",1752105790586,[[157.36,0.06],[157.32,64.7785286],[157.29,108.93324886],[157.28,15.89450261],[157.27,6.4061]],[[157.4,1.5341],[157.41,32.28],[157.42,28.30707642],[157.44,31.75976102],[157.45,44.67964886]]]
["bitfinex","SOLUSD",1752105791090,[[157.36,0.06],[157.33,6.3559669],[157.32,58.42216157],[157.29,108.93324886],[157.28,25.89450261]],[[157.4,1.5341],[157.41,32.28],[157.42,28.30707642],[157.44,31.75976102],[157.45,44.67964886]]]
["bitfinex","SOLUSD",1752105791294,[[157.36,0.06],[157.33,6.3559669],[157.32,58.42216157],[157.29,108.93324886],[157.28,15.89450261]],[[157.4,1.5341],[157.41,32.28],[157.42,28.30707642],[157.44,31.75976102],[157.45,44.67964886]]]
["bitfinex","SOLUSD",1752105791495,[[157.36,0.06],[157.33,6.3559669],[157.32,58.42216157],[157.29,108.93324886],[157.28,25.89450261]],[[157.4,1.5341],[157.41,32.28],[157.42,28.30707642],[157.44,31.75976102],[157.45,44.67964886]]]
["bitfinex","SOLUSD",1752105792405,[[157.36,0.06],[157.33,6.3559669],[157.32,58.42216157],[157.29,108.93324886],[157.28,25.89450261]],[[157.39,6.35364381],[157.4,1.5341],[157.41,32.28],[157.42,21.95458245],[157.44,31.75976102]]]
["bitfinex","SOLUSD",1752105792593,[[157.36,0.06],[157.33,6.3559669],[157.32,58.42216157],[157.29,108.93324886],[157.28,25.89450261]],[[157.39,6.35364381],[157.4,8.34798081],[157.41,32.28],[157.42,21.95458245],[157.44,31.75976102]]]
["bitfinex","SOLUSD",1752105793101,[[157.36,0.06],[157.33,6.3559669],[157.32,58.42216157],[157.3,15.89311758],[157.29,108.93324886]],[[157.39,6.35364381],[157.4,8.34798081],[157.41,32.28],[157.42,21.95458245],[157.44,31.75976102]]]
["bitfinex","SOLUSD",1752105793275,[[157.36,0.06],[157.33,6.3559669],[157.32,26.14216157],[157.3,15.89311758],[157.29,108.93324886]],[[157.39,6.35364381],[157.4,8.34798081],[157.41,32.28],[157.42,21.95458245],[157.44,31.75976102]]]
["bitfinex","SOLUSD",1752105793479,[[157.36,0.06],[157.32,64.77847573],[157.3,15.89311758],[157.29,108.93324886],[157.27,19.5158538]],[[157.39,6.35364381],[157.4,8.34798081],[157.41,32.28],[157.42,21.95458245],[157.44,31.75976102]]]
["bitfinex","SOLUSD",1752105793788,[[157.36,0.06],[157.32,64.77847573],[157.3,15.89311758],[157.29,108.93324886],[157.28,10.0]],[[157.39,6.35364381],[157.4,8.34798081],[157.41,32.28],[157.42,21.95458245],[157.44,31.75976102]]]
["bitfinex","SOLUSD",1752105794195,[[157.36,0.06],[157.32,32.49847573],[157.3,15.89311758],[157.29,108.93324886],[157.26,41.79345434]],[[157.39,6.35364381],[157.4,8.34798081],[157.41,32.28],[157.42,21.95458245],[157.44,31.75976102]]]
["bitfinex","SOLUSD",1752105794398,[[157.36,0.06],[157.32,32.49847573],[157.31,32.28],[157.3,15.89311758],[157.29,108.93324886]],[[157.39,6.35364381],[157.4,8.34798081],[157.41,32.28],[157.42,21.95458245],[157.44,31.75976102]]]
["bitfinex","SOLUSD",1752105798184,[[157.36,0.06],[157.32,32.49847573],[157.31,32.28],[157.3,15.89311758],[157.29,108.93324886]],[[157.39,6.35364381],[157.4,1.5341],[157.41,32.28],[157.42,21.95458245],[157.44,31.75976102]]]
["bitfinex","SOLUSD",1752105798383,[[157.36,0.06],[157.32,32.49847573],[157.31,32.28],[157.3,15.89311758],[157.29,108.93324886]],[[157.39,6.35364381],[157.4,8.32808473],[157.41,32.28],[157.42,21.95458245],[157.44,31.75976102]]]
["bitfinex","SOLUSD",1752105800311,[[157.36,0.06],[157.32,32.49847573],[157.31,32.28],[157.3,104.59311758],[157.29,20.23324886]],[[157.39,6.35364381],[157.4,8.32808473],[157.41,32.28],[157.42,21.95458245],[157.44,31.75976102]]]
["bitfinex","SOLUSD",1752105800880,[[157.36,0.06],[157.32,32.35631416],[157.3,104.59311758],[157.29,20.23324886],[157.26,41.79345434]],[[157.39,6.35364381],[157.4,8.32808473],[157.41,32.28],[157.42,21.95458245],[157.44,31.75976102]]]
["bitfinex","SOLUSD",1752105801085,[[157.36,0.06],[157.32,32.35631416],[157.31,32.28],[157.3,104.73527915],[157.29,20.23324886]],[[157.39,6.35364381],[157.4,8.32808473],[157.41,32.28],[157.42,21.95458245],[157.44,31.75976102]]]
["bitfinex","SOLUSD",1752105803906,[[157.36,0.06],[157.32,32.35631416],[157.31,32.28],[157.3,104.73527915],[157.29,20.23324886]],[[157.39,6.35364381],[157.4,1.5341],[157.41,32.28],[157.42,21.95458245],[157.44,31.75976102]]]
["bitfinex","SOLUSD",1752105804107,[[157.36,0.06],[157.32,32.35631416],[157.31,32.28],[157.3,104.73527915],[157.29,20.23324886]],[[157.39,6.35364381],[157.4,8.33479858],[157.41,32.28],[157.42,21.95458245],[157.44,31.75976102]]]
["bitfinex","SOLUSD",1752105805287,[[157.36,0.06],[157.32,32.35631416],[157.31,32.28],[157.3,104.73527915],[157.29,20.23324886]],[[157.39,13.15434239],[157.4,1.5341],[157.41,32.28],[157.42,21.95458245],[157.44,31.75976102]]]
["bitfinex","SOLUSD",1752105805808,[[157.36,0.06],[157.32,32.35631416],[157.3,104.73527915],[157.29,20.23324886],[157.28,5.15719148]],[[157.39,13.15434239],[157.4,1.5341],[157.41,32.28],[157.42,21.95458245],[157.44,31.75976102]]]
["bitfinex","SOLUSD",1752105805993,[[157.36,0.06],[157.32,32.35631416],[157.3,137.01527915],[157.29,20.23324886],[157.28,15.15719148]],[[157.39,13.15434239],[157.4,1.5341],[157.41,32.28],[157.42,21.95458245],[157.44,31.75976102]]]
["bitfinex","SOLUSD",1752105808092,[[157.36,0.06],[157.32,32.35631416],[157.3,137.01527915],[157.29,20.23324886],[157.28,15.15719148]],[[157.39,13.15434239],[157.4,1.5341],[157.42,21.95458245],[157.44,31.75976102],[157.52,23.63162746]]]
["bitfinex","SOLUSD",1752105808292,[[157.36,0.06],[157.34,6.35566289],[157.32,41.89091458],[157.31,0.14216157],[157.3,120.98]],[[157.4,7.88752496],[157.42,54.23458245],[157.49,17.05880406],[157.51,10.03],[157.52,0.03]]]
["bitfinex","SOLUSD",1752105808603,[[157.36,0.06],[157.34,6.35566289],[157.32,41.89091458],[157.31,0.14216157],[157.3,120.98]],[[157.4,6.35342496],[157.41,6.80847166],[157.42,54.23458245],[157.49,17.05880406],[157.5,10.0]]]
["bitfinex","SOLUSD",1752105808801,[[157.36,0.06],[157.34,6.35566289],[157.32,41.89091458],[157.31,0.14216157],[157.3,120.98]],[[157.4,13.16189662],[157.42,21.95458245],[157.43,32.28],[157.44,1.5731],[157.49,17.05880406]]]
["bitfinex","SOLUSD",1752105809005,[[157.36,0.06],[157.34,6.35566289],[157.32,41.89091458],[157.31,0.14216157],[157.3,120.98]],[[157.4,6.35342496],[157.42,21.95458245],[157.43,32.28],[157.44,1.5731],[157.49,17.05880406]]]
["bitfinex","SOLUSD",1752105809194,[[157.36,0.06],[157.33,6.35606686],[157.32,41.89091458],[157.31,0.14216157],[157.3,120.98]],[[157.4,6.35342496],[157.41,6.80846422],[157.42,21.95458245],[157.43,32.28],[157.44,1.5731]]]
["bitfinex","SOLUSD",1752105809402,[[157.36,0.06],[157.33,6.49822843],[157.32,41.89091458],[157.3,120.98],[157.19,50.11300232]],[[157.4,13.16188918],[157.42,21.95458245],[157.43,32.28],[157.44,1.5731],[189.05,0.3855]]]
["bitfinex","SOLUSD",1752105809694,[[157.36,0.06],[157.33,6.49822843],[157.32,41.89091458],[157.3,120.98],[157.19,50.11300232]],[[157.4,6.35342496],[157.42,21.95458245],[157.43,32.28],[157.44,1.5731],[189.05,0.3855]]]
["bitfinex","SOLUSD",1752105809894,[[157.36,0.06],[157.33,6.49822843],[157.32,41.89091458],[157.3,120.98],[157.19,50.11300232]],[[157.4,6.35342496],[157.41,6.81109672],[157.42,21.95458245],[157.43,32.28],[157.44,1.5731]]]
["bitfinex","SOLUSD",1752105810099,[[157.36,0.06],[157.32,32.35636529],[157.3,88.7],[157.29,36.12654681],[157.27,19.5158538]],[[157.4,13.16452168],[157.41,15.88305528],[157.42,6.0735],[157.44,1.5731],[157.54,3.17392864]]]
["bitfinex","SOLUSD",1752105810297,[[157.36,0.06],[157.32,32.35636529],[157.3,121.12216157],[157.29,36.12654681],[157.28,10.0]],[[157.4,13.16452168],[157.41,48.16305528],[157.42,6.0735],[157.44,1.5731],[157.49,27.05880406]]]
["bitfinex","SOLUSD",1752105810488,[[157.36,0.06],[157.32,32.35636529],[157.3,121.12216157],[157.29,36.12654681],[157.28,10.0]],[[157.39,6.81109672],[157.4,6.35342496],[157.41,48.16305528],[157.42,6.0735],[157.44,1.5731]]]
["bitfinex","SOLUSD",1752105811205,[[157.36,0.06],[157.32,32.35636529],[157.3,121.12216157],[157.29,36.12654681],[157.28,10.0]],[[157.38,6.35404752],[157.39,6.81109672],[157.41,48.16305528],[157.42,6.0735],[157.44,1.5731]]]
["bitfinex","SOLUSD",1752105811409,[[157.36,0.06],[157.32,32.35636529],[157.31,15.89216652],[157.3,121.12216157],[157.29,20.23324886]],[[157.39,6.3537242],[157.41,48.16305528],[157.42,6.0735],[157.44,1.5731],[157.49,27.05880406]]]
["bitfinex","SOLUSD",1752105811590,[[157.36,0.06],[157.32,32.35636529],[157.31,15.89216652],[157.3,121.12216157],[157.29,20.23324886]],[[157.39,6.3537242],[157.4,6.81190851],[157.41,48.16305528],[157.42,6.0735],[157.44,1.5731]]]
["bitfinex","SOLUSD",1752105812087,[[157.36,0.06],[157.33,18.79181043],[157.32,48.2475425],[157.3,121.12216157],[157.29,1.5836]],[[157.4,13.16531667],[157.42,6.0735],[157.44,17.45306023],[157.46,0.1],[157.49,17.05880406]]]
["bitfinex","SOLUSD",1752105812300,[[157.36,0.06],[157.33,18.79181043],[157.32,48.2475425],[157.3,120.98],[157.29,11.5836]],[[157.4,6.35340816],[157.42,6.0735],[157.44,17.45306023],[157.46,0.1],[157.47,178.39552564]]]
["bitfinex","SOLUSD",1752105812503,[[157.36,0.06],[157.33,18.79181043],[157.32,48.2475425],[157.3,120.98],[157.29,43.37069173]],[[157.41,13.16542783],[157.42,6.0735],[157.43,32.28],[157.44,17.45306023],[157.46,0.1]]]
["bitfinex","SOLUSD",1752105812687,[[157.37,0.14216157],[157.36,26.06],[157.35,1.5978],[157.33,113.73554886],[157.32,22.2475425]],[[157.44,17.45306023],[157.46,0.1]]]
["bitfinex","SOLUSD",1752105812688,[[157.37,0.14216157],[157.36,26.06],[157.35,1.5978],[157.33,113.73554886],[157.32,22.2475425]],[[157.44,1.5731],[157.45,6.38155656],[157.46,0.1],[157.47,152.7201],[157.49,35.70845292]]]
["bitfinex","SOLUSD",1752105812890,[[157.39,18.79181043],[157.38,26.0],[157.37,0.14216157],[157.36,18.70964886],[157.35,122.5778]],[[157.44,6.81304555],[157.45,0.03],[157.46,0.1],[157.47,6.3201],[157.48,1.5309]]]
["bitfinex","SOLUSD",1752105813085,[[157.39,18.79181043],[157.38,26.0],[157.36,0.06],[157.35,33.8778],[157.34,10.0]],[[157.45,6.84304555],[157.46,0.1],[157.47,6.3201],[157.48,7.88104091],[157.52,0.03]]]
["bitfinex","SOLUSD",1752105813292,[[157.41,0.14216157],[157.4,6.35324015],[157.39,18.79181043],[157.38,41.88430803],[157.36,0.06]],[[157.45,0.03],[157.46,6.91304555],[157.47,6.45052504],[157.48,1.5309],[157.49,32.31]]]
["bitfinex","SOLUSD",1752105813506,[[157.41,0.14216157],[157.4,6.35324015],[157.39,18.64964886],[157.38,41.88430803],[157.36,0.06]],[[157.45,0.03],[157.46,6.91304555],[157.47,6.45052504],[157.48,1.5309],[157.49,32.31]]]
["bitfinex","SOLUSD",1752105814103,[[157.4,38.63324015],[157.39,18.64964886],[157.38,41.88430803],[157.36,0.06],[157.35,11.5978]],[[157.45,0.03],[157.46,13.26387481],[157.47,0.1],[157.48,1.5309],[157.49,0.03]]]
["bitfinex","SOLUSD",1752105814304,[[157.4,32.28],[157.39,6.35358007],[157.38,26.0],[157.37,0.14216157],[157.36,0.06]],[[157.45,0.03],[157.46,13.26387481],[157.47,0.1],[157.48,1.5309],[157.49,0.03]]]
["bitfinex","SOLUSD",1752105814305,[[157.4,32.28],[157.39,6.35358007],[157.38,26.0],[157.37,0.14216157],[157.36,34.59677356]],[[157.45,0.03],[157.46,13.26387481],[157.47,0.1],[157.48,17.40594148],[157.49,0.03]]]
["bitfinex","SOLUSD",1752105815403,[[157.4,32.28],[157.38,32.35397696],[157.37,0.14216157],[157.36,34.59677356],[157.24,23.69477167]],[[157.45,0.03],[157.46,13.26387481],[157.47,0.1],[157.48,17.40594148],[157.49,0.03]]]
["bitfinex","SOLUSD",1752105815714,[[157.4,32.28],[157.38,32.35397696],[157.37,0.14216157],[157.36,34.59677356],[157.33,95.0859]],[[157.45,0.03],[157.46,13.26387481],[157.47,0.1],[157.48,17.40594148],[157.49,0.03]]]
["bitfinex","SOLUSD",1752105815900,[[157.4,32.28],[157.38,32.35391023],[157.37,0.14216157],[157.36,18.70964886],[157.33,110.97509807]],[[157.45,6.84304555],[157.46,28.75117739],[157.47,0.1],[157.48,1.5309],[157.49,50.42784413]]]
["bitfinex","SOLUSD",1752105816106,[[157.38,32.35391023],[157.37,0.14216157],[157.36,18.70964886],[157.33,105.0859],[157.32,63.56470886]],[[157.45,6.84304555],[157.46,28.75117739],[157.47,0.1],[157.48,1.5309],[157.49,50.42784413]]]
["bitfinex","SOLUSD",1752105816304,[[157.38,32.35391023],[157.37,32.42216157],[157.36,18.70964886],[157.33,105.0859],[157.32,63.56470886]],[[157.45,6.84304555],[157.46,28.75117739],[157.47,0.1],[157.48,1.5309],[157.49,50.42784413]]]
["bitfinex","SOLUSD",1752105816503,[[157.38,32.35391023],[157.37,32.42216157],[157.36,18.70964886],[157.35,17.48593882],[157.33,105.0859]],[[157.45,6.84304555],[157.46,28.75117739],[157.47,32.38],[157.48,1.5309],[157.49,18.67964886]]]
["bitfinex","SOLUSD",1752105816713,[[157.38,32.35391023],[157.37,32.42216157],[157.36,18.70964886],[157.35,17.48593882],[157.33,105.0859]],[[157.45,6.84304555],[157.46,12.87412926],[157.47,32.38],[157.48,1.5309],[157.49,34.554361]]]
["bitfinex","SOLUSD",1752105816913,[[157.39,0.14216157],[157.38,32.35391023],[157.37,32.42216157],[157.36,18.70964886],[157.35,17.48593882]],[[157.45,6.84304555],[157.46,12.87412926],[157.47,32.38],[157.48,1.5309],[157.49,34.554361]]]
["bitfinex","SOLUSD",1752105817114,[[157.39,0.14216157],[157.38,32.35391023],[157.37,32.28],[157.36,18.70964886],[157.35,17.48593882]],[[157.45,6.84304555],[157.46,12.87412926],[157.47,32.38],[157.48,1.5309],[157.49,34.554361]]]
["bitfinex","SOLUSD",1752105817498,[[157.4,6.35324015],[157.39,0.14216157],[157.38,26.0],[157.37,32.28],[157.36,18.70964886]],[[157.45,0.03],[157.46,12.87412926],[157.47,32.38],[157.48,1.5309],[157.49,34.554361]]]
["bitfinex","SOLUSD",1752105817708,[[157.4,6.35324015],[157.39,0.14216157],[157.38,26.0],[157.37,48.16608416],[157.36,18.70964886]],[[157.45,0.03],[157.46,12.87412926],[157.47,32.38],[157.48,1.5309],[157.49,15.90471214]]]
["bitfinex","SOLUSD",1752105818506,[[157.38,26.0],[157.37,32.28],[157.36,18.70964886],[157.34,15.88823449],[157.32,73.56470886]],[[157.45,0.03],[157.46,12.87412926],[157.47,48.25615686],[157.48,1.5309],[157.49,0.03]]]
["bitfinex","SOLUSD",1752105818815,[[157.38,26.0],[157.37,32.28],[157.36,18.85181043],[157.34,15.88823449],[157.33,16.3859]],[[157.45,6.83105231],[157.46,12.87412926],[157.47,48.25615686],[157.48,1.5309],[157.49,18.67964886]]]
["bitfinex","SOLUSD",1752105819017,[[157.38,26.0],[157.37,32.28],[157.36,18.70964886],[157.34,15.88823449],[157.33,6.3859]],[[157.45,6.83105231],[157.46,12.87412926],[157.47,48.25615686],[157.48,1.5309],[157.49,18.67964886]]]
["bitfinex","SOLUSD",1752105819218,[[157.38,26.0],[157.37,32.28],[157.36,18.70964886],[157.35,90.43996157],[157.34,15.88823449]],[[157.45,6.83095644],[157.46,12.87412926],[157.47,48.25615686],[157.48,1.5309],[157.49,18.67964886]]]
["bitfinex","SOLUSD",1752105819599,[[157.38,32.35390658],[157.37,32.28],[157.36,18.70964886],[157.35,90.43996157],[157.34,15.88823449]],[[157.44,6.35162601],[157.45,6.83095644],[157.46,6.5233],[157.47,48.25615686],[157.48,1.5309]]]
["bitfinex","SOLUSD",1752105820108,[[157.38,32.35390658],[157.36,18.70964886],[157.35,90.43996157],[157.34,15.88823449],[157.08,59.23692918]],[[157.44,6.35162601],[157.45,6.83095644],[157.46,6.5233],[157.47,48.25615686],[157.48,1.5309]]]
["bitfinex","SOLUSD",1752105820332,[[157.38,32.35390658],[157.36,50.98964886],[157.35,90.43996157],[157.34,15.88823449],[157.18,57.27846459]],[[157.44,6.35162601],[157.45,6.83095644],[157.46,6.5233],[157.47,48.25615686],[157.48,1.5309]]]
["bitfinex","SOLUSD",1752105820533,[[157.38,32.35390658],[157.36,50.98964886],[157.35,90.43996157],[157.34,15.88823449],[157.19,29.61846459]],[[157.44,6.35162601],[157.45,6.83095644],[157.46,6.5233],[157.47,48.25615686],[157.48,1.5309]]]
["bitfinex","SOLUSD",1752105821223,[[157.38,32.35390658],[157.36,66.87676102],[157.35,90.43996157],[157.19,29.61846459],[124.0,1.13]],[[157.44,6.35162601],[157.45,6.83095644],[157.46,6.5233],[157.47,48.25615686],[157.48,1.5309]]]
["bitfinex","SOLUSD",1752105821402,[[157.39,0.14216157],[157.38,32.35390658],[157.36,66.87676102],[157.35,90.43996157],[157.24,23.69477167]],[[157.45,13.18231889],[157.46,6.5233],[157.47,0.1],[157.48,1.5309],[157.5,41.87401135]]]
["bitfinex","SOLUSD",1752105821606,[[157.4,6.35324015],[157.39,0.14216157],[157.38,26.0],[157.36,66.87676102],[157.35,90.2978]],[[157.45,6.38136245],[157.46,6.5233],[157.47,0.1],[157.48,33.8109],[157.5,41.87401135]]]
["bitfinex","SOLUSD",1752105821798,[[157.4,6.35324015],[157.39,0.14216157],[157.38,26.0],[157.36,66.87676102],[157.35,90.2978]],[[157.45,0.03],[157.46,12.87418711],[157.47,0.1],[157.48,1.5309],[157.49,0.03]]]
["bitfinex","SOLUSD",1752105822005,[[157.4,6.35324015],[157.39,0.14216157],[157.38,26.0],[157.36,66.87676102],[157.35,90.2978]],[[157.45,0.03],[157.46,6.45088711],[157.47,0.1],[157.48,1.5309],[157.49,32.31]]]
["bitfinex","SOLUSD",1752105822206,[[157.4,6.35324015],[157.39,0.14216157],[157.38,26.0],[157.36,66.87676102],[157.35,90.2978]],[[157.45,0.03],[157.46,6.45088711],[157.47,0.1],[157.48,8.33100616],[157.49,32.31]]]
["bitfinex","SOLUSD",1752105822502,[[157.4,6.35324015],[157.39,0.14216157],[157.38,41.88510828],[157.36,50.98964886],[157.35,90.2978]],[[157.45,0.03],[157.46,6.45088711],[157.47,0.1],[157.48,8.33100616],[157.49,32.31]]]
["bitfinex","SOLUSD",1752105822699,[[157.41,0.14216157],[157.4,6.35324015],[157.39,0.14216157],[157.38,41.88510828],[157.36,50.98964886]],[[157.45,0.03],[157.46,6.45088711],[157.47,0.1],[157.48,8.33100616],[157.49,0.03]]]
["bitfinex","SOLUSD",1752105822907,[[157.41,0.14216157],[157.4,6.35324015],[157.38,41.88510828],[157.36,50.98964886],[124.0,1.13]],[[157.45,0.03],[157.46,0.1],[157.47,6.45052448],[157.48,8.33100616],[157.49,0.03]]]
["bitfinex","SOLUSD",1752105823420,[[157.41,0.14216157],[157.4,6.35324015],[157.38,41.88510828],[157.36,50.98964886],[157.25,23.69477167]],[[157.45,0.03],[157.46,0.1],[157.47,13.25063064],[157.48,1.5309],[157.49,0.03]]]
["bitfinex","SOLUSD",1752105823623,[[157.41,0.14216157],[157.4,6.35324015],[157.38,41.88510828],[157.36,50.98964886],[157.26,6.450525]],[[157.45,0.03],[157.46,0.1],[157.47,6.45052448],[157.48,1.5309],[157.49,0.03]]]
["bitfinex","SOLUSD",1752105823796,[[157.42,6.35243298],[157.41,0.14216157],[157.4,32.28],[157.39,107.34964886],[157.38,41.88510828]],[[157.45,0.03],[157.46,0.1],[157.47,6.45052448],[157.48,1.5309],[157.49,6.70867226]]]
["bitfinex","SOLUSD",1752105824414,[[157.42,6.35243298],[157.41,0.14216157],[157.4,32.28],[157.39,107.34964886],[157.38,41.88510828]],[[157.45,0.03],[157.46,6.45082639],[157.47,0.1],[157.48,1.5309],[157.49,6.70867226]]]
["bitfinex","SOLUSD",1752105824617,[[157.42,6.35243298],[157.41,0.14216157],[157.4,32.28],[157.39,107.34964886],[157.38,41.88510828]],[[157.45,0.03],[157.46,0.1],[157.47,6.45058874],[157.48,1.5309],[157.49,6.70867226]]]
["bitfinex","SOLUSD",1752105826201,[[157.42,6.35243298],[157.41,0.14216157],[157.4,32.28],[157.39,107.34964886],[157.38,41.88510828]],[[157.45,0.03],[157.46,0.1],[157.47,0.1],[157.48,7.88091463],[157.49,6.70867226]]]
["bitfinex","SOLUSD",1752105826535,[[157.42,6.35243298],[157.41,0.14216157],[157.4,120.98],[157.39,34.53277483],[157.38,32.1411]],[[157.45,0.03],[157.46,0.1],[157.47,0.1],[157.49,13.05845048],[157.5,32.2755]]]
["bitfinex","SOLUSD",1752105826828,[[157.43,18.79181043],[157.42,6.35243298],[157.41,26.0],[157.4,122.602],[157.39,18.64964886]],[[157.45,0.03],[157.46,0.1],[157.47,0.1],[157.49,6.70867226],[157.51,6.3789497]]]
["bitfinex","SOLUSD",1752105827132,[[157.43,18.79181043],[157.42,95.05243298],[157.41,26.0],[157.4,33.902],[157.38,16.1411]],[[157.45,0.03],[157.46,0.1],[157.47,0.1],[157.49,6.70867226],[157.51,6.3789497]]]
["bitfinex","SOLUSD",1752105827133,[[157.43,18.79181043],[157.42,95.05243298],[157.41,26.0],[157.4,33.902],[157.38,16.1411]],[[157.45,0.03],[157.46,0.1],[157.47,0.1],[157.49,0.03],[157.51,6.70867226]]]
["bitfinex","SOLUSD",1752105827298,[[157.43,18.79181043],[157.42,95.05243298],[157.41,26.0],[157.4,33.902],[157.38,16.1411]],[[157.45,0.03],[157.46,0.1],[157.47,0.1],[157.49,0.03],[157.51,0.03]]]
["bitfinex","SOLUSD",1752105827493,[[157.44,32.42216157],[157.43,18.79181043],[157.42,110.93351543],[157.41,26.0],[157.4,1.622]],[[157.45,0.03],[157.46,0.1],[157.47,0.1],[157.49,0.03],[157.51,0.03]]]
["bitfinex","SOLUSD",1752105827732,[[157.44,32.42216157],[157.43,18.64964886],[157.42,110.93351543],[157.41,26.0],[157.4,1.622]],[[157.45,0.03],[157.46,0.1],[157.47,0.1],[157.49,0.03],[157.51,0.03]]]
["bitfinex","SOLUSD",1752105828425,[[157.44,38.77378758],[157.43,18.64964886],[157.42,104.58108245],[157.41,26.0],[157.4,1.622]],[[157.45,0.03],[157.46,0.1],[157.47,0.1],[157.49,6.37968313],[157.51,0.03]]]
["bitfinex","SOLUSD",1752105828629,[[157.44,38.77378758],[157.43,18.64964886],[157.42,104.58108245],[157.41,26.0],[157.4,1.622]],[[157.45,0.03],[157.46,0.1],[157.47,0.1],[157.49,0.03],[157.5,6.34933384]]]
["bitfinex","SOLUSD",1752105830421,[[157.44,38.77378758],[157.43,18.64964886],[157.42,104.58108245],[157.41,26.0],[157.4,1.622]],[[157.45,0.03],[157.46,0.1],[157.47,0.1],[157.49,6.37961401],[157.53,74.25092399]]]
["bitfinex","SOLUSD",1752105831024,[[157.44,38.77378758],[157.43,18.64964886],[157.42,104.58108245],[157.41,26.0],[157.4,1.622]],[[157.45,0.03],[157.46,0.1],[157.47,0.1],[157.49,6.37961401],[157.53,41.97092399]]]
["bitfinex","SOLUSD",1752105832034,[[157.44,38.77378758],[157.43,18.64964886],[157.42,104.58108245],[157.4,1.622],[123.88,1.23330241]],[[157.45,0.03],[157.46,0.1],[157.47,0.1],[157.49,6.37961401],[157.53,15.97092399]]]
["bitfinex","SOLUSD",1752105832199,[[157.44,38.77378758],[157.42,104.58108245],[157.4,1.622],[156.45,27.46],[123.88,1.23330241]],[[157.45,0.03],[157.46,0.1],[157.47,0.1],[157.49,6.37961401],[157.53,15.97092399]]]
["bitfinex","SOLUSD",1752105832540,[[157.44,38.77378758],[157.42,104.58108245],[157.4,1.622],[157.22,29.67846459],[156.6,1685.35817338]],[[157.45,0.03],[157.46,0.1],[157.47,0.1],[157.49,6.37961401],[157.53,15.97092399]]]
["bitfinex","SOLUSD",1752105832698,[[157.44,38.77378758],[157.42,104.58108245],[157.4,1.622],[157.22,29.67846459],[156.6,1685.35817338]],[[157.45,0.03],[157.46,0.1],[157.47,0.1],[157.49,0.03],[157.5,6.34935426]]]
["bitfinex","SOLUSD",1752105834119,[[157.44,38.77378758],[157.42,104.58108245],[157.4,1.622],[157.27,8.30519243],[157.26,23.89477167]],[[157.45,0.03],[157.46,0.1],[157.47,0.1],[157.49,6.37961446],[157.54,38.4862]]]
["bitfinex","SOLUSD",1752105834324,[[157.44,38.77378758],[157.42,104.58108245],[157.41,0.06],[157.4,1.622],[157.27,8.30519243]],[[157.45,0.03],[157.46,0.1],[157.47,0.1],[157.49,6.37961446],[157.54,38.4862]]]
["bitfinex","SOLUSD",1752105835024,[[157.44,38.77378758],[157.42,104.58108245],[157.41,0.06],[157.4,1.622],[157.38,37.9097301]],[[157.45,0.03],[157.46,0.1],[157.47,0.1],[157.49,6.37961446],[157.54,38.4862]]]
["bitfinex","SOLUSD",1752105835214,[[157.44,38.77378758],[157.42,104.58108245],[157.41,0.06],[157.4,1.622],[157.38,47.9097301]],[[157.45,0.03],[157.46,0.1],[157.47,0.1],[157.49,6.37961446],[157.54,38.4862]]]
["bitfinex","SOLUSD",1752105836421,[[157.44,32.28],[157.42,88.7],[157.41,0.20216157],[157.4,1.622],[157.39,15.88325276]],[[157.45,0.03],[157.46,0.1],[157.47,0.1],[157.49,0.03],[157.52,24.08225184]]]
["bitfinex","SOLUSD",1752105836618,[[157.44,32.28],[157.42,95.05231997],[157.41,0.20216157],[157.4,1.622],[157.39,15.88325276]],[[157.45,0.03],[157.46,0.1],[157.47,6.45047292],[157.49,0.03],[157.52,17.40357958]]]
["bitfinex","SOLUSD",1752105837199,[[157.42,95.05231997],[157.41,0.20216157],[157.4,1.622],[157.39,15.88325276],[157.26,0.2]],[[157.45,0.03],[157.46,0.1],[157.47,6.45047292],[157.49,0.03],[157.5,15.87315338]]]
["bitfinex","SOLUSD",1752105837514,[[157.43,32.26],[157.42,95.05231997],[157.41,0.20216157],[157.4,1.622],[157.39,15.88325276]],[[157.45,0.03],[157.46,0.1],[157.47,6.45047292],[157.49,0.03],[157.5,15.87315338]]]
["bitfinex","SOLUSD",1752105837922,[[157.42,88.7],[157.41,0.06],[157.35,17.45440666],[157.34,6.1239],[157.32,31.78078484]],[[157.45,0.03],[157.46,0.1],[157.47,6.45047292],[157.49,0.03]]]
["bitfinex","SOLUSD",1752105837923,[[157.42,88.7],[157.41,0.06],[157.35,17.45440666],[157.34,6.1239],[157.32,31.78078484]],[[157.45,0.03],[157.46,6.45100787],[157.47,0.1],[157.48,21.89612605],[157.49,0.03]]]
["bitfinex","SOLUSD",1752105838228,[[157.42,120.96],[157.41,0.06],[157.38,15.88509136],[157.35,11.6273],[157.34,6.1239]],[[157.45,0.03],[157.46,0.1],[157.47,0.1],[157.48,6.0209],[157.49,0.03]]]
["bitfinex","SOLUSD",1752105838415,[[157.42,120.96],[157.41,6.41259087],[157.39,0.14216157],[157.38,15.88509136],[157.35,11.6273]],[[157.45,0.03],[157.46,6.45082803],[157.47,0.1],[157.48,6.0209],[157.49,0.03]]]
["bitfinex","SOLUSD",1752105838616,[[157.42,32.26],[157.41,6.41259087],[157.39,0.14216157],[157.38,104.58509136],[157.36,0.06]],[[157.45,0.03],[157.46,6.45082803],[157.47,0.1],[157.48,6.0209],[157.49,0.03]]]
["bitfinex","SOLUSD",1752105838823,[[157.42,38.612406],[157.41,0.06],[157.39,0.14216157],[157.38,104.58509136],[157.36,0.06]],[[157.45,0.03],[157.46,0.1],[157.47,6.45053043],[157.48,6.0209],[157.49,0.03]]]
["bitfinex","SOLUSD",1752105839528,[[157.42,38.612406],[157.41,0.06],[157.39,0.14216157],[157.38,104.58509136],[157.36,10.06]],[[157.45,0.03],[157.46,0.1],[157.47,6.45053043],[157.48,6.0209],[157.49,0.03]]]
["bitfinex","SOLUSD",1752105839732,[[157.42,38.612406],[157.41,0.06],[157.39,0.14216157],[157.38,104.58509136],[157.36,10.06]],[[157.45,0.03],[157.46,0.1],[157.47,0.1],[157.48,12.37108772],[157.49,0.03]]]
["bitfinex","SOLUSD",1752105841030,[[157.43,0.14216157],[157.42,38.612406],[157.41,0.06],[157.4,15.88307956],[157.39,0.14216157]],[[157.45,0.03],[157.46,0.1],[157.47,0.1],[157.49,0.03],[157.5,6.34934583]]]
["bitfinex","SOLUSD",1752105841225,[[157.44,32.26],[157.43,0.14216157],[157.42,6.352406],[157.41,0.06],[157.4,17.50987956]],[[157.45,0.03],[157.46,0.1],[157.47,0.1],[157.49,0.03],[157.5,6.34934583]]]
["bitfinex","SOLUSD",1752105842019,[[157.44,38.75378758],[157.43,0.14216157],[157.42,15.88108245],[157.41,0.06],[157.4,1.6268]],[[157.45,0.03],[157.46,0.1],[157.47,0.1],[157.49,0.03],[157.5,6.34934583]]]
["bitfinex","SOLUSD",1752105842209,[[157.44,38.75378758],[157.42,15.88108245],[157.41,0.06],[157.4,1.6268],[157.39,6.5302]],[[157.45,0.03],[157.46,0.1],[157.47,0.1],[157.49,0.03],[157.5,6.34934583]]]
["bitfinex","SOLUSD",1752105844522,[[157.44,38.75378758],[157.42,104.58108245],[157.41,0.06],[157.4,1.6268],[157.39,6.5302]],[[157.45,0.03],[157.46,0.1],[157.47,0.1],[157.49,6.3797329],[157.65,23.80162746]]]
["bitfinex","SOLUSD",1752105846137,[[157.44,38.75378758],[157.42,104.58108245],[157.41,0.06],[157.4,1.6268],[157.39,6.5302]],[[157.45,0.03],[157.46,0.1],[157.47,0.1],[157.49,6.3797329],[157.59,31.75894435]]]
["bitfinex","SOLUSD",1752105846429,[[157.44,38.75378758],[157.42,104.58108245],[157.41,0.06],[157.4,1.6268],[157.39,6.5302]],[[157.45,0.03],[157.46,0.1],[157.47,0.1],[157.49,6.3797329],[157.59,41.75894435]]]
["bitfinex","SOLUSD",1752105846635,[[157.44,38.75378758],[157.42,104.58108245],[157.41,0.06],[157.4,1.6268],[157.39,6.5302]],[[157.45,0.03],[157.46,0.1],[157.47,0.1],[157.49,6.3797329],[157.59,31.75894435]]]
["bitfinex","SOLUSD",1752105846941,[[157.44,32.40216157],[157.43,6.35191706],[157.42,88.7],[157.41,0.06],[157.4,17.5098646]],[[157.45,0.03],[157.46,0.1],[157.47,0.1],[157.48,6.35004864],[157.49,0.03]]]
["bitfinex","SOLUSD",1752105847146,[[157.42,95.05226501],[157.41,0.06],[157.4,15.8830646],[157.36,155.86],[157.35,38.39528415]],[[157.45,0.03],[157.46,0.1],[157.47,6.45049505],[157.49,0.03],[157.51,15.90213966]]]
["bitfinex","SOLUSD",1752105847316,[[157.42,88.7],[157.41,0.06],[157.36,147.4999],[157.35,38.39528415],[157.34,10.0]],[[157.45,0.03],[157.46,6.45085707],[157.47,7.8566],[157.49,0.03],[157.5,6.70079997]]]
["bitfinex","SOLUSD",1752105847517,[[157.42,120.96],[157.41,0.06],[157.4,6.35301734],[157.38,0.14216157],[157.36,147.4999]],[[157.45,0.03],[157.46,6.45085707],[157.47,7.8566],[157.49,15.90431564],[157.71,2.544287]]]
["bitfinex","SOLUSD",1752105847715,[[157.42,120.96],[157.41,0.06],[157.4,6.35301734],[157.38,0.14216157],[157.36,147.4999]],[[157.45,0.03],[157.46,6.45085707],[157.47,7.8566],[157.49,15.90431564],[157.71,43.84713505]]]
["bitfinex","SOLUSD",1752105847916,[[157.42,88.7],[157.41,0.06],[157.36,163.38605406],[157.33,10.0],[153.79,1028.0445686]],[[157.45,0.03],[157.46,6.45085707],[157.47,7.8566],[157.49,0.03],[157.52,0.17216157]]]
["bitfinex","SOLUSD",1752105848152,[[157.42,88.7],[157.41,0.06],[157.38,6.35388175],[157.36,145.86],[157.33,10.0]],[[157.45,0.03],[157.46,6.45085707],[157.47,7.8566],[157.49,0.03],[157.52,6.72194917]]]
["bitfinex","SOLUSD",1752105848446,[[157.42,88.7],[157.41,0.06],[157.4,32.26],[157.38,6.35388175],[157.36,146.00216157]],[[157.45,0.03],[157.46,6.45085707],[157.47,7.8566],[157.49,0.03],[157.52,6.72194917]]]
["bitfinex","SOLUSD",1752105848918,[[157.41,0.06],[157.4,32.26],[157.38,6.35388175],[157.36,0.20216157],[157.33,88.7]],[[157.45,0.03],[157.46,6.45085707],[157.47,7.8566],[157.49,0.03],[157.51,146.43]]]
["bitfinex","SOLUSD",1752105849113,[[157.41,0.06],[157.4,32.26],[157.38,6.35388175],[157.36,0.20216157],[157.34,15.88913486]],[[157.5,0.14216157],[157.51,120.79745707],[157.52,6.5797876],[157.53,39.8401895],[157.55,51.17287843]]]
["bitfinex","SOLUSD",1752105849315,[[157.41,0.06],[157.39,32.26],[157.38,6.35388175],[157.36,0.20216157],[157.34,104.58913486]],[[157.49,32.26],[157.5,6.84389575],[157.51,120.79745707],[157.52,6.5797876],[157.53,39.8401895]]]
["bitfinex","SOLUSD",1752105849515,[[157.41,0.06],[157.39,32.26],[157.38,6.35388175],[157.36,0.20216157],[157.34,104.58913486]],[[157.49,32.26],[157.5,0.14216157],[157.51,120.79745707],[157.52,6.5797876],[157.53,39.8401895]]]
["bitfinex","SOLUSD",1752105849720,[[157.41,0.06],[157.39,32.26],[157.38,6.35388175],[157.36,0.20216157],[157.34,15.88913486]],[[157.48,0.14216157],[157.49,32.26],[157.5,0.14216157],[157.51,120.79745707],[157.52,6.5797876]]]
["bitfinex","SOLUSD",1752105849942,[[157.41,0.06],[157.38,6.35388175],[157.36,0.06],[157.34,15.88913486],[157.2,31.71176155]],[[157.48,6.8454477],[157.49,32.26],[157.51,120.79745707],[157.52,6.5797876],[157.78,92.88261203]]]
["bitfinex","SOLUSD",1752105850132,[[157.41,0.06],[157.39,32.26],[157.38,6.35388175],[157.36,0.06],[157.35,0.14216157]],[[157.48,6.8454477],[157.49,32.26],[157.51,120.79745707],[157.52,6.5797876],[157.78,92.88261203]]]
["bitfinex","SOLUSD",1752105850323,[[157.41,0.06],[157.39,32.26],[157.38,6.35388175],[157.36,0.06],[157.35,0.14216157]],[[157.48,6.8454477],[157.49,32.26],[157.51,120.79745707],[157.52,6.5797876],[157.7,23.60162746]]]
["bitfinex","SOLUSD",1752105850524,[[157.41,0.06],[157.38,32.26],[157.36,6.4148551],[157.35,0.14216157],[157.2,38.06976155]],[[157.47,22.22645583],[157.48,6.8454477],[157.49,32.26],[157.5,31.74751015],[157.51,120.79745707]]]
["bitfinex","SOLUSD",1752105850724,[[157.41,0.06],[157.38,32.26],[157.36,6.4148551],[157.35,0.14216157],[157.2,38.06976155]],[[157.47,22.22645583],[157.48,0.14216157],[157.49,32.26],[157.5,31.74751015],[157.51,120.79745707]]]
["bitfinex","SOLUSD",1752105850944,[[157.41,0.06],[157.37,0.14216157],[157.36,6.4148551],[157.35,0.14216157],[157.2,38.06976155]],[[157.47,22.22645583],[157.48,0.14216157],[157.49,32.26],[157.5,31.74751015],[157.51,120.79745707]]]
["bitfinex","SOLUSD",1752105851120,[[157.41,0.06],[157.38,32.26],[157.36,6.4148551],[157.35,0.14216157],[157.2,38.06976155]],[[157.47,22.22645583],[157.48,0.14216157],[157.49,32.26],[157.5,31.74751015],[157.51,120.79745707]]]
["bitfinex","SOLUSD",1752105851732,[[157.41,0.06],[157.38,38.6140161],[157.36,0.06],[157.35,0.14216157],[157.33,10.0]],[[157.47,22.22645583],[157.48,0.14216157],[157.49,32.26],[157.5,31.74751015],[157.51,120.79745707]]]
["bitfinex","SOLUSD",1752105851943,[[157.41,0.06],[157.38,38.6140161],[157.36,0.06],[157.35,0.14216157],[157.32,100.3399]],[[157.47,22.22645583],[157.48,0.14216157],[157.49,32.26],[157.5,31.74751015],[157.51,120.79745707]]]
["bitfinex","SOLUSD",1752105852153,[[157.41,0.06],[157.38,38.6140161],[157.36,0.06],[157.35,0.14216157],[157.32,100.3399]],[[157.46,1.5983],[157.47,28.68745583],[157.48,0.14216157],[157.49,32.26],[157.5,31.74751015]]]
["bitfinex","SOLUSD",1752105852643,[[157.41,0.06],[157.38,38.6140161],[157.36,0.06],[157.35,0.14216157],[157.32,90.3399]],[[157.46,1.5983],[157.47,22.33703988],[157.48,0.14216157],[157.49,32.26],[157.5,31.74751015]]]
["bitfinex","SOLUSD",1752105852839,[[157.41,0.06],[157.38,38.6140161],[157.36,0.06],[157.35,0.14216157],[157.32,100.3399]],[[157.45,6.35122261],[157.46,1.5983],[157.47,22.33703988],[157.48,0.14216157],[157.49,32.26]]]
["bitfinex","SOLUSD",1752105853022,[[157.41,0.06],[157.38,38.6140161],[157.36,0.06],[157.35,0.14216157],[157.33,10.0]],[[157.45,6.35122261],[157.46,1.5983],[157.47,22.33703988],[157.48,0.14216157],[157.49,32.26]]]
["bitfinex","SOLUSD",1752105854248,[[157.41,0.06],[157.39,0.14216157],[157.38,38.6140161],[157.36,0.06],[157.35,0.14216157]],[[157.46,1.5983],[157.47,22.33703988],[157.49,32.26]]]
["bitfinex","SOLUSD",1752105854249,[[157.41,0.06],[157.39,0.14216157],[157.38,38.6140161],[157.36,0.06],[157.35,0.14216157]],[[157.46,7.94922834],[157.47,6.461],[157.49,32.26],[157.5,15.8736997],[157.55,18.91287843]]]
["bitfinex","SOLUSD",1752105854451,[[157.41,32.32],[157.39,0.14216157],[157.38,6.3540161],[157.37,7.9592],[157.36,0.06]],[[157.5,15.8736997],[157.51,160.79755707],[157.52,0.03],[157.53,31.98386107],[157.55,5.60235865]]]
["bitfinex","SOLUSD",1752105854650,[[157.41,32.32],[157.39,0.14216157],[157.38,6.3540161],[157.37,96.6592],[157.36,0.06]],[[157.49,6.78611284],[157.5,15.8736997],[157.51,40.0001],[157.52,0.03],[157.53,31.8416995]]]
["bitfinex","SOLUSD",1752105854865,[[157.41,32.32],[157.39,0.14216157],[157.38,6.3540161],[157.37,96.6592],[157.36,0.06]],[[157.49,6.78611284],[157.5,15.8736997],[157.51,7.7401],[157.52,0.03],[157.53,31.8416995]]]
["bitfinex","SOLUSD",1752105855021,[[157.41,32.32],[157.39,0.14216157],[157.38,6.3540161],[157.37,96.6592],[157.36,0.06]],[[157.49,6.78611284],[157.5,15.8736997],[157.51,7.7401],[157.52,32.29],[157.53,31.8416995]]]
["bitfinex","SOLUSD",1752105855220,[[157.42,0.14216157],[157.41,32.32],[157.38,22.23913492],[157.37,96.6592],[157.36,0.06]],[[157.49,6.34960949],[157.51,7.7401],[157.52,15.90106237],[157.53,31.8416995],[157.55,120.79745707]]]
["bitfinex","SOLUSD",1752105855519,[[157.42,0.14216157],[157.41,32.32],[157.38,22.23913492],[157.37,96.6592],[157.36,0.06]],[[157.49,6.34960949],[157.5,6.78845494],[157.51,7.7401],[157.52,48.16106237],[157.53,31.8416995]]]
["bitfinex","SOLUSD",1752105855845,[[157.42,0.14216157],[157.41,121.02],[157.38,54.00937256],[157.37,7.9592],[157.36,10.06]],[[157.5,6.34938326],[157.51,7.7401],[157.52,15.90106237],[157.53,32.36],[157.55,120.79745707]]]
["bitfinex","SOLUSD",1752105856022,[[157.42,0.14216157],[157.41,121.02],[157.38,54.00937256],[157.37,7.9592],[157.36,10.06]],[[157.49,0.03],[157.5,6.34938326],[157.51,7.7401],[157.52,15.90106237],[157.53,32.36]]]
["bitfinex","SOLUSD",1752105856334,[[157.43,6.35202947],[157.42,0.14216157],[157.41,136.90150425],[157.38,31.77023764],[157.37,7.9592]],[[157.49,0.03],[157.5,6.34938326],[157.51,14.53196579],[157.52,15.90106237],[157.53,0.1]]]
["bitfinex","SOLUSD",1752105856542,[[157.43,6.35202947],[157.42,0.14216157],[157.41,136.90150425],[157.38,31.77023764],[157.37,7.9592]],[[157.49,0.03],[157.5,13.14124905],[157.51,7.7401],[157.52,15.90106237],[157.53,0.1]]]
["bitfinex","SOLUSD",1752105857140,[[157.43,6.35202947],[157.42,0.14216157],[157.41,136.90150425],[157.38,31.77023764],[157.37,7.9592]],[[157.49,0.03],[157.5,6.34938326],[157.51,7.7401],[157.52,15.90106237],[157.53,0.1]]]
["bitfinex","SOLUSD",1752105857322,[[157.43,6.35202947],[157.42,0.14216157],[157.41,136.90150425],[157.38,31.77023764],[157.37,17.9592]],[[157.49,0.03],[157.5,6.34938326],[157.51,14.53424166],[157.52,15.90106237],[157.53,0.1]]]
["bitfinex","SOLUSD",1752105857526,[[157.43,6.35202947],[157.42,0.14216157],[157.41,136.90150425],[157.38,31.77023764],[157.37,7.9592]],[[157.49,0.03],[157.5,6.34938326],[157.51,7.7401],[157.52,15.90106237],[157.53,0.1]]]
["bitfinex","SOLUSD",1752105857742,[[157.44,0.14216157],[157.43,23.81910315],[157.42,88.7],[157.41,32.32],[157.38,31.77023764]],[[157.49,0.03],[157.52,0.03],[157.53,0.1],[157.55,144.76464607],[157.57,5.40302603]]]
["bitfinex","SOLUSD",1752105857917,[[157.46,0.14216157],[157.45,32.26],[157.43,30.07150315],[157.42,88.7],[157.41,0.06]],[[157.49,0.03],[157.52,0.03],[157.53,6.44815202],[157.54,6.79475589],[157.55,144.76464607]]]
["bitfinex","SOLUSD",1752105858120,[[157.46,0.14216157],[157.45,32.26],[157.43,118.77150315],[157.41,0.06],[157.38,187.57023764]],[[157.49,0.03],[157.52,0.03],[157.53,6.44815202],[157.54,6.79475589],[157.55,23.967189]]]
["bitfinex","SOLUSD",1752105859016,[[157.46,0.14216157],[157.45,32.26],[157.43,118.77150315],[157.41,0.06],[157.38,187.57023764]],[[157.49,0.03],[157.52,0.03],[157.53,13.24290791],[157.55,23.967189],[157.65,33.64174173]]]
["bitfinex","SOLUSD",1752105859221,[[157.46,0.14216157],[157.45,32.26],[157.43,118.77150315],[157.41,0.06],[157.38,187.57023764]],[[157.49,0.03],[157.52,0.03],[157.53,6.44815202],[157.54,6.79475589],[157.55,23.967189]]]
["bitfinex","SOLUSD",1752105859420,[[157.46,0.14216157],[157.45,32.26],[157.43,118.77150315],[157.41,0.06],[157.38,187.57023764]],[[157.49,0.03],[157.52,0.03],[157.53,13.24290791],[157.55,23.967189],[157.65,65.35761047]]]
["bitfinex","SOLUSD",1752105859640,[[157.47,6.35041595],[157.46,0.14216157],[157.45,32.26],[157.43,112.41947368],[157.41,0.06]],[[157.49,0.03],[157.52,0.03],[157.53,6.44815202],[157.54,6.79475589],[157.55,23.967189]]]
["bitfinex","SOLUSD",1752105859839,[[157.47,6.35041595],[157.46,0.14216157],[157.45,32.26],[157.43,112.41947368],[157.41,0.06]],[[157.49,0.03],[157.52,0.03],[157.53,13.24290791],[157.55,23.967189],[190.29,0.26933]]]
["bitfinex","SOLUSD",1752105860136,[[157.47,6.35041595],[157.46,0.14216157],[157.45,32.26],[157.43,112.41947368],[157.41,0.06]],[[157.49,0.03],[157.52,6.82475589],[157.53,6.44815202],[157.55,23.967189],[157.59,165.68884559]]]
["bitfinex","SOLUSD",1752105860327,[[157.47,6.35041595],[157.46,0.14216157],[157.45,32.26],[157.43,112.41947368],[157.41,0.06]],[[157.49,0.03],[157.52,0.03],[157.53,6.44815202],[157.54,6.79475589],[157.55,23.967189]]]
["bitfinex","SOLUSD",1752105860536,[[157.47,6.35041595],[157.46,0.14216157],[157.45,32.26],[157.43,112.41947368],[157.41,0.06]],[[157.49,0.03],[157.52,0.03],[157.53,13.24290791],[157.55,23.967189],[157.59,160.71705092]]]
["bitfinex","SOLUSD",1752105860734,[[157.47,6.35041595],[157.46,0.14216157],[157.45,32.26],[157.43,112.41947368],[157.41,0.06]],[[157.49,0.03],[157.52,6.82475589],[157.53,6.44815202],[157.55,23.967189],[157.59,170.71705092]]]
["bitfinex","SOLUSD",1752105860921,[[157.47,6.35041595],[157.46,0.14216157],[157.45,32.26],[157.43,112.41947368],[157.41,0.06]],[[157.49,0.03],[157.52,0.03],[157.53,6.44815202],[157.54,6.79475589],[157.55,23.967189]]]
["bitfinex","SOLUSD",1752105861130,[[157.47,6.35041595],[157.46,0.14216157],[157.45,48.13794672],[157.43,96.5394],[157.41,31.82245666]],[[157.49,0.03],[157.52,0.03],[157.53,6.89475589],[157.54,6.34775361],[157.55,8.0986]]]
["bitfinex","SOLUSD",1752105861436,[[157.47,6.35041595],[157.46,0.14216157],[157.45,48.13794672],[157.43,96.5394],[157.41,31.82245666]],[[157.49,0.03],[157.52,0.03],[157.53,0.1],[157.54,13.1425095],[157.55,8.0986]]]
["bitfinex","SOLUSD",1752105861632,[[157.47,6.35041595],[157.46,0.14216157],[157.45,136.83794672],[157.43,7.8394],[157.41,31.82245666]],[[157.49,0.03],[157.52,0.03],[157.53,6.44802493],[157.54,6.79475589],[157.55,8.0986]]]
["bitfinex","SOLUSD",1752105866132,[[157.47,6.35041595],[157.46,0.14216157],[157.45,136.83794672],[157.43,7.8394],[157.41,31.82245666]],[[157.49,0.03],[157.52,0.03],[157.53,0.1],[157.54,13.14247606],[157.55,8.0986]]]
["bitfinex","SOLUSD",1752105866645,[[157.48,32.26],[157.47,6.35041595],[157.46,0.14216157],[157.45,104.57794672],[157.43,7.8394]],[[157.49,0.03],[157.52,0.03],[157.53,0.1],[157.54,13.14247606],[157.55,6.5411]]]
["bitfinex","SOLUSD",1752105866858,[[157.48,32.40216157],[157.47,6.35041595],[157.46,0.14216157],[157.45,104.57794672],[157.43,7.8394]],[[157.49,0.03],[157.52,0.03],[157.53,0.1],[157.55,6.34728799],[157.58,23.6317341]]]
["bitfinex","SOLUSD",1752105867033,[[157.48,32.40216157],[157.47,6.35041595],[157.45,104.57794672],[157.43,7.8394],[157.42,10.0]],[[157.49,0.03],[157.52,0.03],[157.53,0.1],[157.55,6.34728799],[157.57,6.98797473]]]
["bitfinex","SOLUSD",1752105867242,[[157.48,32.40216157],[157.47,95.05041595],[157.45,15.87794672],[157.43,7.8394],[157.42,10.0]],[[157.49,0.03],[157.52,0.03],[157.53,0.1],[157.55,6.34728799],[157.57,6.98797473]]]
["bitfinex","SOLUSD",1752105868834,[[157.48,38.75217427],[157.47,88.7],[157.45,15.87794672],[157.43,7.8394],[157.42,10.0]],[[157.49,0.03],[157.52,0.03],[157.53,0.1],[157.54,6.3477244],[157.57,6.98797473]]]
["bitfinex","SOLUSD",1752105869234,[[157.48,38.75217427],[157.47,88.7],[157.45,15.87794672],[157.43,7.8394],[157.41,187.62245666]],[[157.49,0.03],[157.52,0.03],[157.53,0.1],[157.54,6.3477244],[157.57,6.98797473]]]
["bitfinex","SOLUSD",1752105869435,[[157.48,38.75217427],[157.47,88.7],[157.45,15.87794672],[157.43,7.8394],[157.42,10.0]],[[157.49,0.03],[157.52,0.03],[157.53,0.1],[157.54,6.3477244],[157.57,6.98797473]]]
["bitfinex","SOLUSD",1752105869750,[[157.48,38.75217427],[157.47,88.7],[157.45,15.87794672],[157.43,7.8394],[157.41,187.62245666]],[[157.49,0.03],[157.52,0.03],[157.53,0.1],[157.54,6.3477244],[157.57,6.98797473]]]
["bitfinex","SOLUSD",1752105869941,[[157.48,38.75217427],[157.47,88.7],[157.45,15.87794672],[157.43,7.8394],[157.42,10.0]],[[157.49,0.03],[157.52,0.03],[157.53,0.1],[157.54,6.3477244],[157.57,6.98797473]]]
["bitfinex","SOLUSD",1752105870954,[[157.48,38.75217427],[157.47,88.7],[157.45,15.87794672],[157.43,7.8394],[157.41,187.62245666]],[[157.49,0.03],[157.52,0.03],[157.53,0.1],[157.54,6.3477244],[157.57,6.98797473]]]
["bitfinex","SOLUSD",1752105871159,[[157.47,88.7],[157.43,7.8394],[157.42,15.88038131],[157.41,145.86],[157.4,10.0]],[[157.49,0.03],[157.52,0.03],[157.53,6.44817033],[157.56,15.86702211],[157.57,6.98797473]]]
["bitfinex","SOLUSD",1752105871357,[[157.47,95.05031848],[157.46,32.26],[157.43,7.8394],[157.42,15.88038131],[157.41,145.86]],[[157.49,0.03],[157.52,0.03],[157.53,6.44817033],[157.55,6.78797473],[157.57,0.2]]]
["bitfinex","SOLUSD",1752105871562,[[157.47,95.05031848],[157.46,32.26],[157.44,0.14216157],[157.43,7.8394],[157.42,15.88038131]],[[157.49,0.03],[157.52,0.03],[157.53,6.44817033],[157.57,0.2],[157.62,34.97297072]]]
["bitfinex","SOLUSD",1752105871769,[[157.47,95.05031848],[157.46,32.26],[157.44,0.14216157],[157.43,7.8394],[157.42,15.88038131]],[[157.49,0.03],[157.52,0.03],[157.53,6.44817033],[157.57,0.2],[157.58,14.54604842]]]
["bitfinex","SOLUSD",1752105871936,[[157.47,95.05031848],[157.46,32.26],[157.44,0.14216157],[157.43,7.8394],[157.42,15.88038131]],[[157.49,0.03],[157.52,0.03],[157.53,6.44817033],[157.57,6.98024842],[157.58,7.7658]]]
["bitfinex","SOLUSD",1752105872841,[[157.47,88.7],[157.46,38.61077506],[157.44,0.14216157],[157.43,7.8394],[157.42,15.88038131]],[[157.49,0.03],[157.52,0.03],[157.53,6.44817033],[157.54,15.86900179],[157.57,6.98024842]]]
["bitfinex","SOLUSD",1752105873152,[[157.47,88.7],[157.46,38.61077506],[157.44,0.14216157],[157.43,7.8394],[157.42,15.88038131]],[[157.49,0.03],[157.52,0.03],[157.53,6.44817033],[157.54,15.86900179],[157.57,0.2]]]
["bitfinex","SOLUSD",1752105875782,[[157.47,95.05028336],[157.46,32.26],[157.44,0.14216157],[157.43,7.8394],[157.42,15.88038131]],[[157.49,0.03],[157.52,0.03],[157.53,6.44817033],[157.54,15.86900179],[157.57,0.2]]]
["bitfinex","SOLUSD",1752105877044,[[157.47,6.35028336],[157.46,32.26],[157.44,104.7212118],[157.43,7.8394],[157.41,10.06]],[[157.49,0.03],[157.52,0.03],[157.53,6.44817033],[157.56,15.86698744],[157.57,0.2]]]
["bitfinex","SOLUSD",1752105877444,[[157.47,6.41028336],[157.46,32.26],[157.44,104.7212118],[157.43,7.8394],[157.41,10.06]],[[157.49,0.03],[157.52,0.03],[157.53,6.44817033],[157.56,15.86698744],[157.57,0.2]]]
["bitfinex","SOLUSD",1752105877642,[[157.47,6.41028336],[157.46,32.26],[157.44,104.7212118],[157.43,7.8394],[157.41,10.06]],[[157.49,0.03],[157.51,0.03],[157.52,0.03],[157.53,6.44817033],[157.56,15.86698744]]]
["bitfinex","SOLUSD",1752105877846,[[157.47,6.41028336],[157.46,32.26],[157.44,104.7212118],[157.43,7.8394],[157.41,0.06]],[[157.49,0.03],[157.51,0.03],[157.52,0.03],[157.53,6.44817033],[157.56,15.86698744]]]
["bitfinex","SOLUSD",1752105878076,[[157.47,6.41028336],[157.46,32.26],[157.44,104.7212118],[157.43,7.8394],[157.41,10.06]],[[157.49,0.03],[157.51,0.03],[157.52,0.03],[157.53,6.44817033],[157.56,15.86698744]]]
["bitfinex","SOLUSD",1752105878960,[[157.48,32.26],[157.47,0.06],[157.46,0.14216157],[157.45,6.35122261],[157.44,104.7212118]],[[157.49,0.03],[157.51,0.03],[157.52,0.03],[157.53,6.44817033],[157.56,15.86698744]]]
["bitfinex","SOLUSD",1752105879271,[[157.48,32.24],[157.47,0.06],[157.46,0.14216157],[157.45,22.22927913],[157.44,88.7]],[[157.49,0.03],[157.51,0.03],[157.52,0.03],[157.53,6.44817033],[157.56,15.86698744]]]
["bitfinex","SOLUSD",1752105879576,[[157.48,32.38216157],[157.47,0.06],[157.46,0.14216157],[157.45,22.22927913],[157.44,88.7]],[[157.49,0.03],[157.51,0.03],[157.52,0.03],[157.53,0.1],[157.54,6.34774145]]]
["bitfinex","SOLUSD",1752105879872,[[157.48,32.38216157],[157.47,0.06],[157.45,22.22927913],[157.44,88.7],[157.41,41.82269715]],[[157.49,0.03],[157.51,0.03],[157.52,0.03],[157.53,0.1],[157.54,6.34774145]]]
["bitfinex","SOLUSD",1752105880067,[[157.48,32.38216157],[157.47,0.06],[157.45,22.22927913],[157.44,88.7],[157.42,10.0]],[[157.49,0.03],[157.51,0.03],[157.52,0.03],[157.53,0.1],[157.55,6.34728317]]]
["bitfinex","SOLUSD",1752105880362,[[157.48,32.38216157],[157.47,0.06],[157.46,88.7],[157.45,22.22927913],[157.42,10.0]],[[157.49,0.03],[157.51,0.03],[157.52,0.03],[157.53,0.1],[157.55,6.34728317]]]
["bitfinex","SOLUSD",1752105880764,[[157.48,32.38216157],[157.47,0.06],[157.46,88.7],[157.45,22.22927913],[157.42,10.0]],[[157.49,0.03],[157.51,0.03],[157.52,0.03],[157.53,0.1]]]
["bitfinex","SOLUSD",1752105880765,[[157.48,32.38216157],[157.47,0.06],[157.46,88.7],[157.45,22.22927913],[157.42,10.0]],[[157.49,0.03],[157.51,0.03],[157.52,0.03],[157.53,0.1],[157.56,6.34694241]]]
["bitfinex","SOLUSD",1752105881268,[[157.48,38.73217427],[157.47,0.06],[157.46,88.7],[157.45,15.87805652],[157.42,10.0]],[[157.49,0.03],[157.51,0.03],[157.52,0.03],[157.53,0.1],[157.57,6.54654741]]]
["bitfinex","SOLUSD",1752105881474,[[157.48,38.73217427],[157.47,0.06],[157.46,88.7],[157.45,15.87805652],[157.44,10.0]],[[157.49,0.03],[157.51,0.03],[157.52,0.03],[157.53,0.1],[157.56,6.34690811]]]
["bitfinex","SOLUSD",1752105881856,[[157.48,38.73217427],[157.47,0.06],[157.46,88.7],[157.45,15.87805652],[157.44,10.0]],[[157.49,0.03],[157.51,0.03],[157.52,0.03],[157.53,0.1],[157.55,6.34734619]]]
["bitfinex","SOLUSD",1752105882984,[[157.48,38.73217427],[157.47,0.06],[157.46,88.7],[157.45,15.87805652],[157.43,17.8394]],[[157.49,0.03],[157.51,0.03],[157.52,0.03],[157.53,0.1],[157.55,6.34734619]]]
["bitfinex","SOLUSD",1752105883156,[[157.48,38.73217427],[157.47,0.06],[157.46,88.7],[157.45,15.87805652],[157.44,10.0]],[[157.49,0.03],[157.51,0.03],[157.52,0.03],[157.53,0.1],[157.55,6.34734619]]]
["bitfinex","SOLUSD",1752105883783,[[157.48,38.73217427],[157.47,0.06],[157.46,88.7],[157.45,15.87805652],[157.42,10.0]],[[157.49,0.03],[157.51,0.03],[157.52,0.03],[157.53,0.1],[157.57,16.06602016]]]
["bitfinex","SOLUSD",1752105884264,[[157.48,6.49217427],[157.47,0.06],[157.46,88.7],[157.45,15.87805652],[157.41,187.62269715]],[[157.49,0.03],[157.51,0.03],[157.52,0.03],[157.53,0.1],[157.57,16.06602016]]]
["bitfinex","SOLUSD",1752105884573,[[157.48,32.24],[157.47,6.41026014],[157.46,88.7],[157.45,16.02021809],[157.41,187.62269715]],[[157.49,0.03],[157.51,0.03],[157.52,0.03],[157.53,6.44819806],[157.57,16.06602016]]]
["bitfinex","SOLUSD",1752105884873,[[157.48,32.38216157],[157.47,6.41026014],[157.46,88.7],[157.45,16.02021809],[157.41,187.62269715]],[[157.49,0.03],[157.51,0.03],[157.52,0.03],[157.53,6.44819806],[157.57,16.06602016]]]
["bitfinex","SOLUSD",1752105884874,[[157.48,32.38216157],[157.47,6.41026014],[157.46,88.7],[157.45,15.87805652],[157.41,187.62269715]],[[157.49,0.03],[157.51,0.03],[157.52,0.03],[157.53,0.1],[157.55,6.34734297]]]
["bitfinex","SOLUSD",1752105885077,[[157.48,32.38216157],[157.47,6.41026014],[157.46,88.7],[157.45,15.87805652],[157.43,17.8394]],[[157.49,0.03],[157.51,0.03],[157.52,0.03],[157.53,0.1],[157.56,6.34693228]]]
["bitfinex","SOLUSD",1752105885373,[[157.48,32.38216157],[157.47,6.41026014],[157.46,88.7],[157.45,21.0345898],[157.43,17.8394]],[[157.49,0.03],[157.51,0.03],[157.52,0.03],[157.53,0.1],[157.56,6.34693228]]]
["bitfinex","SOLUSD",1752105885966,[[157.48,127.43217427],[157.47,0.06],[157.45,21.0345898],[157.43,17.8394],[122.65,1.3390538]],[[157.49,0.03],[157.51,0.03],[157.52,0.03],[157.53,0.1],[157.56,6.34693228]]]
["bitfinex","SOLUSD",1752105886276,[[157.48,127.43217427],[157.47,0.06],[157.45,21.0345898],[157.43,17.8394],[157.04,94.77908669]],[[157.49,0.03],[157.51,0.03],[157.52,0.03],[157.53,0.1],[157.56,6.34693228]]]
["bitfinex","SOLUSD",1752105886462,[[157.48,127.43217427],[157.47,0.06],[157.45,15.87805652],[157.43,7.8394],[157.42,10.0]],[[157.49,0.03],[157.51,0.03],[157.52,0.03],[157.53,0.1],[157.56,6.34693228]]]
["bitfinex","SOLUSD",1752105886777,[[157.48,127.43217427],[157.47,0.06],[157.45,15.87805652],[157.43,17.8394],[123.0,0.03]],[[157.49,0.03],[157.51,0.03],[157.52,0.03],[157.53,0.1],[157.57,6.54653499]]]
["bitfinex","SOLUSD",1752105886968,[[157.48,127.43217427],[157.47,0.06],[157.45,15.87805652],[157.44,10.0],[157.43,7.8394]],[[157.49,0.03],[157.51,0.03],[157.52,0.03],[157.53,0.1],[157.57,6.54653499]]]
["bitfinex","SOLUSD",1752105887166,[[157.48,127.43217427],[157.47,0.06],[157.45,21.08605322],[157.44,10.0],[157.43,7.8394]],[[157.49,0.03],[157.51,0.03],[157.52,0.03],[157.53,0.1],[157.57,6.54653499]]]
["bitfinex","SOLUSD",1752105887167,[[157.48,127.43217427],[157.47,0.06],[157.45,21.08605322],[157.44,10.0],[157.43,7.8394]],[[157.49,0.03],[157.51,0.03],[157.52,0.03],[157.53,0.1],[157.57,0.2]]]
["bitfinex","SOLUSD",1752105887463,[[157.49,0.14216157],[157.48,144.88330602],[157.47,0.06],[157.46,31.75315979],[157.45,5.2079967]],[[157.51,0.03],[157.52,0.03],[157.53,0.1],[157.57,0.2],[157.58,7.7658]]]
["bitfinex","SOLUSD",1752105887661,[[157.5,32.38216157],[157.49,88.7],[157.48,30.22594445],[157.47,0.06],[157.46,31.75315979]],[[157.51,0.03],[157.52,0.03],[157.53,0.1],[157.57,0.2],[157.58,1.5333]]]
["bitfinex","SOLUSD",1752105887860,[[157.5,121.08216157],[157.48,30.22594445],[157.47,0.06],[157.46,41.75315979],[157.3,29.61846459]],[[157.51,0.03],[157.52,0.03],[157.53,0.1],[157.57,0.2],[157.58,1.5333]]]
["bitfinex","SOLUSD",1752105888176,[[157.5,121.08216157],[157.48,30.22594445],[157.47,0.06],[157.46,41.75315979],[157.33,31.46686973]],[[157.51,0.03],[157.52,0.03],[157.53,0.1],[157.57,0.2],[157.58,1.5333]]]
["bitfinex","SOLUSD",1752105888366,[[157.5,127.43136791],[157.48,23.87593175],[157.47,0.06],[157.46,41.75315979],[157.33,31.46686973]],[[157.51,0.03],[157.52,0.03],[157.53,0.1],[157.57,0.2],[157.58,7.87949203]]]
["bitfinex","SOLUSD",1752105889383,[[157.5,127.43136791],[157.48,23.87593175],[157.47,0.06],[157.46,31.75315979],[157.45,161.0079967]],[[157.51,0.03],[157.52,0.03],[157.53,0.1],[157.57,0.2],[157.58,7.87949203]]]
["bitfinex","SOLUSD",1752105889853,[[157.5,127.43136791],[157.48,23.87593175],[157.47,0.06],[157.46,41.75315979],[157.45,151.0079967]],[[157.51,0.03],[157.52,0.03],[157.53,0.1],[157.57,0.2],[157.58,7.87949203]]]
["bitfinex","SOLUSD",1752105890058,[[157.5,127.43136791],[157.49,3.23525153],[157.48,23.87593175],[157.47,0.06],[157.46,41.75315979]],[[157.51,0.03],[157.52,0.03],[157.53,0.1],[157.57,0.2],[157.58,7.87949203]]]
["bitfinex","SOLUSD",1752105890277,[[157.5,127.43136791],[157.49,3.23525153],[157.48,23.87593175],[157.47,0.06],[157.46,31.75315979]],[[157.51,0.03],[157.52,0.03],[157.53,0.1],[157.57,0.2],[157.58,7.87949203]]]
["bitfinex","SOLUSD",1752105890469,[[157.5,127.43136791],[157.49,3.23525153],[157.48,23.87593175],[157.47,0.06],[157.46,41.75315979]],[[157.51,0.03],[157.52,0.03],[157.53,0.1],[157.57,0.2],[157.58,7.87949203]]]
["bitfinex","SOLUSD",1752105892577,[[157.5,127.43136791],[157.49,3.23525153],[157.48,23.87593175],[157.47,0.06],[157.46,41.75315979]],[[157.51,0.03],[157.52,0.03],[157.53,0.1],[157.57,6.54644961],[157.58,1.5333]]]
["bitfinex","SOLUSD",1752105892785,[[157.5,95.19136791],[157.48,23.87593175],[157.47,0.06],[157.44,10.0],[157.34,31.77632222]],[[157.51,0.03],[157.52,0.03],[157.53,0.1],[157.57,0.2],[157.58,1.5333]]]
["bitfinex","SOLUSD",1752105892973,[[157.5,127.43136791],[157.48,17.45113175],[157.47,0.06],[157.44,16.1231],[157.38,34.31258364]],[[157.51,0.03],[157.52,0.03],[157.53,0.1],[157.56,6.34710417],[157.57,0.2]]]
["bitfinex","SOLUSD",1752105893174,[[157.5,127.43136791],[157.48,17.45113175],[157.47,0.06],[157.44,16.1231],[157.38,31.77023764]],[[157.51,0.03],[157.52,0.03],[157.53,0.1],[157.56,6.34710417],[157.57,0.2]]]
["bitfinex","SOLUSD",1752105893573,[[157.5,88.84216157],[157.49,6.34946078],[157.47,0.06],[157.45,161.67708162],[157.44,6.1231]],[[157.51,0.03],[157.52,0.03],[157.53,0.1],[157.54,6.34762849],[157.57,0.2]]]
["bitfinex","SOLUSD",1752105893775,[[157.5,121.10216157],[157.47,0.06],[157.45,161.67708162],[157.44,17.6948],[157.33,31.46686973]],[[157.51,0.03],[157.52,0.03],[157.53,0.1],[157.57,0.2],[157.65,41.91586874]]]
["bitfinex","SOLUSD",1752105893979,[[157.5,121.10216157],[157.47,0.06],[157.45,161.67708162],[157.44,7.6948],[157.42,10.0]],[[157.51,0.03],[157.52,0.03],[157.53,0.1],[157.57,0.2],[157.65,41.91586874]]]
["bitfinex","SOLUSD",1752105894286,[[157.5,120.96],[157.49,6.34944645],[157.47,0.06],[157.45,161.67708162],[157.44,7.6948]],[[157.51,0.03],[157.52,0.03],[157.53,0.1],[157.54,6.34791008],[157.57,16.06615212]]]
["bitfinex","SOLUSD",1752105894687,[[157.5,88.7],[157.48,6.34983748],[157.47,0.06],[157.45,161.67708162],[157.44,7.6948]],[[157.51,0.03],[157.52,0.03],[157.53,6.44802553],[157.56,6.0141],[157.57,16.06615212]]]
["bitfinex","SOLUSD",1752105894887,[[157.49,32.26],[157.47,0.06],[157.45,88.7],[157.44,7.6948],[157.42,15.88015958]],[[157.51,0.03],[157.52,0.03],[157.53,6.44802553],[157.55,15.86809784],[157.56,6.0141]]]
["bitfinex","SOLUSD",1752105895077,[[157.49,32.26],[157.47,0.06],[157.45,88.84216157],[157.44,7.6948],[157.42,15.88015958]],[[157.51,0.03],[157.52,0.03],[157.53,6.44802553],[157.55,15.86809784],[157.56,6.0141]]]
["bitfinex","SOLUSD",1752105895271,[[157.49,32.26],[157.47,0.06],[157.45,88.84216157],[157.44,7.6948],[157.42,25.88015958]],[[157.51,0.03],[157.52,0.03],[157.53,6.44802553],[157.55,15.86809784],[157.56,6.0141]]]
["bitfinex","SOLUSD",1752105895665,[[157.49,32.26],[157.47,0.06],[157.45,88.7],[157.44,7.6948],[157.42,25.88015958]],[[157.51,0.03],[157.52,0.03],[157.53,6.44802553],[157.55,15.86809784],[157.56,6.0141]]]
["bitfinex","SOLUSD",1752105895988,[[157.49,32.26],[157.47,6.41037532],[157.45,88.84216157],[157.44,7.6948],[157.43,15.87908033]],[[157.51,0.03],[157.52,0.03],[157.53,6.44802553],[157.55,15.86809784],[157.56,6.0141]]]
["bitfinex","SOLUSD",1752105896685,[[157.47,6.41037532],[157.45,88.84216157],[157.44,7.6948],[157.43,15.87908033],[123.95,19.04836737]],[[157.51,0.03],[157.52,0.03],[157.53,6.44802553],[157.55,15.86809784],[157.56,6.0141]]]
["bitfinex","SOLUSD",1752105896890,[[157.48,32.24],[157.47,6.41037532],[157.45,88.84216157],[157.44,7.6948],[157.43,15.87908033]],[[157.51,0.03],[157.52,0.03],[157.53,6.44802553],[157.55,15.86809784],[157.56,6.0141]]]
["bitfinex","SOLUSD",1752105897187,[[157.48,32.24],[157.47,6.41037532],[157.45,88.84216157],[157.44,7.6948],[157.43,19.01478137]],[[157.51,0.03],[157.52,0.03],[157.53,6.44802553],[157.55,15.86809784],[157.56,6.0141]]]
["bitfinex","SOLUSD",1752105898591,[[157.48,38.58998564],[157.47,0.06],[157.45,88.84216157],[157.44,7.6948],[157.43,19.01478137]],[[157.51,0.03],[157.52,0.03],[157.53,6.44802553],[157.55,15.86809784],[157.56,6.0141]]]
["bitfinex","SOLUSD",1752105899295,[[157.49,0.14216157],[157.48,38.58998564],[157.47,0.06],[157.45,88.7],[157.44,7.6948]],[[157.51,0.03],[157.52,0.03],[157.53,6.44802553],[157.56,6.0141]]]
["bitfinex","SOLUSD",1752105899296,[[157.49,0.14216157],[157.48,38.58998564],[157.47,0.06],[157.45,88.7],[157.44,7.6948]],[[157.51,0.03],[157.52,0.03],[157.53,0.1],[157.56,12.36117541],[157.58,17.39916836]]]
["bitfinex","SOLUSD",1752105899479,[[157.5,32.38216157],[157.48,6.34998564],[157.47,0.06],[157.45,88.7],[157.44,7.6948]],[[157.51,0.03],[157.52,0.03],[157.53,0.1],[157.56,12.36117541],[157.58,17.39916836]]]
["bitfinex","SOLUSD",1752105899672,[[157.5,32.38216157],[157.48,110.92501739],[157.47,0.06],[157.44,39.45128632],[157.43,158.93570104]],[[157.51,0.03],[157.52,0.03],[157.53,0.1],[157.56,12.36117541],[157.58,1.5333]]]
["bitfinex","SOLUSD",1752105900064,[[157.5,32.38216157],[157.48,110.92501739],[157.47,0.06],[157.44,39.45128632],[157.43,158.93570104]],[[157.51,0.03],[157.52,0.03],[157.53,0.1],[157.56,6.0141],[157.57,6.54654332]]]
["bitfinex","SOLUSD",1752105900399,[[157.5,32.38216157],[157.48,22.22501739],[157.47,0.06],[157.44,49.45128632],[157.43,3.13570104]],[[157.51,0.03],[157.52,0.03],[157.53,0.1],[157.57,6.54654332]]]
["bitfinex","SOLUSD",1752105900400,[[157.5,32.38216157],[157.48,22.22501739],[157.47,0.06],[157.44,49.45128632],[157.43,3.13570104]],[[157.51,0.03],[157.52,0.03],[157.53,0.1],[157.57,0.2],[157.6,0.2]]]
["bitfinex","SOLUSD",1752105900570,[[157.5,38.73136791],[157.48,15.87503175],[157.47,0.06],[157.46,10.0],[157.44,45.27839298]],[[157.51,0.03],[157.52,0.03],[157.53,0.1],[157.57,0.2],[157.58,7.87928357]]]
["bitfinex","SOLUSD",1752105900992,[[157.5,38.73136791],[157.48,15.87503175],[157.47,0.06],[157.46,10.0],[157.44,45.27839298]],[[157.51,0.03],[157.52,0.03],[157.53,0.1],[157.57,0.2],[157.58,1.5333]]]
["bitfinex","SOLUSD",1752105901487,[[157.51,0.14216157],[157.5,40.33376791],[157.48,15.87503175],[157.47,0.06],[157.46,10.63508192]],[[157.52,0.03],[157.53,0.1],[157.57,0.2],[157.59,6.93092232],[157.62,1.6556]]]
["bitfinex","SOLUSD",1752105901789,[[157.51,0.14216157],[157.5,40.19160634],[157.48,15.87503175],[157.47,10.06],[157.38,55.46500931]],[[157.52,0.03],[157.53,0.1],[157.57,0.2],[157.59,0.03],[157.61,45.07184641]]]
["bitfinex","SOLUSD",1752105901980,[[157.51,0.14216157],[157.5,40.19160634],[157.48,15.87503175],[157.47,10.06],[157.45,0.63512226]],[[157.52,0.03],[157.53,0.1],[157.57,0.2],[157.59,0.03],[157.61,45.07184641]]]
["bitfinex","SOLUSD",1752105902570,[[157.51,0.14216157],[157.5,40.19160634],[157.48,15.87503175],[157.47,10.06],[157.45,0.63512226]],[[157.52,0.03],[157.53,0.1],[157.57,0.2],[157.59,0.03],[157.61,12.81184641]]]
["bitfinex","SOLUSD",1752105902988,[[157.51,6.49096482],[157.5,33.8424],[157.48,15.87503175],[157.47,10.06],[157.45,0.63512226]],[[157.52,0.03],[157.53,0.1],[157.57,0.2],[157.59,0.03],[157.61,12.81184641]]]
["bitfinex","SOLUSD",1752105903495,[[157.51,6.49096482],[157.5,33.8424],[157.48,15.87503175],[157.47,10.06],[157.45,0.63512226]],[[157.52,0.03],[157.53,0.1],[157.57,0.2],[157.59,0.03],[157.6,6.54539477]]]
["bitfinex","SOLUSD",1752105903671,[[157.51,6.49096482],[157.5,33.8424],[157.48,15.87503175],[157.47,0.06],[157.46,10.0]],[[157.52,0.03],[157.53,0.1],[157.57,0.2],[157.58,6.34628275],[157.59,0.03]]]
["bitfinex","SOLUSD",1752105903867,[[157.51,6.34880325],[157.5,32.24],[157.48,15.87503175],[157.47,0.06],[157.46,10.0]],[[157.52,0.03],[157.53,0.1],[157.57,6.5467714],[157.59,0.03],[157.6,0.2]]]
["bitfinex","SOLUSD",1752105904081,[[157.51,6.34880325],[157.5,32.24],[157.48,15.87503175],[157.47,0.06],[157.46,11.6131]],[[157.52,0.03],[157.53,0.1],[157.57,6.5467714],[157.59,0.03],[157.6,7.11042235]]]
["bitfinex","SOLUSD",1752105904287,[[157.51,6.49096482],[157.5,32.24],[157.48,15.87503175],[157.47,0.06],[157.46,11.6131]],[[157.52,0.03],[157.53,0.1],[157.57,6.5467714],[157.59,0.03],[157.6,7.11042235]]]
["bitfinex","SOLUSD",1752105904780,[[157.51,6.49096482],[157.48,15.87503175],[157.47,0.06],[157.46,1.6131],[157.44,53.70669298]],[[157.52,0.03],[157.53,0.1],[157.57,6.5467714],[157.59,0.03],[157.6,7.11042235]]]
["bitfinex","SOLUSD",1752105904977,[[157.51,38.75096482],[157.48,15.87503175],[157.47,0.06],[157.46,1.6131],[157.45,10.0]],[[157.52,0.03],[157.53,0.1],[157.56,6.34681591],[157.57,0.2],[157.59,0.03]]]
["bitfinex","SOLUSD",1752105905175,[[157.51,38.75096482],[157.48,15.87503175],[157.47,0.06],[157.46,11.6131],[157.27,17.20419796]],[[157.52,0.03],[157.53,0.1],[157.56,6.34681591],[157.57,0.2],[157.59,0.03]]]
["bitfinex","SOLUSD",1752105905375,[[157.51,38.75096482],[157.48,104.57503175],[157.47,0.06],[157.46,11.6131],[157.43,148.93570104]],[[157.52,0.03],[157.53,0.1],[157.57,6.54652066],[157.59,0.03],[157.65,120.99745707]]]
["bitfinex","SOLUSD",1752105906998,[[157.51,38.75096482],[157.48,104.57503175],[157.47,0.06],[157.46,1.6131],[157.45,10.0]],[[157.52,0.03],[157.53,0.1],[157.57,6.54652066],[157.59,0.03],[157.65,120.99745707]]]
["bitfinex","SOLUSD",1752105907202,[[157.51,38.75096482],[157.48,104.57503175],[157.47,0.06],[157.46,1.6131],[157.45,10.0]],[[157.52,0.03],[157.53,0.1],[157.56,6.34694109],[157.57,0.2],[157.59,0.03]]]
["bitfinex","SOLUSD",1752105907498,[[157.51,38.75096482],[157.48,104.57503175],[157.47,0.06],[157.46,1.6131],[157.45,10.0]],[[157.52,0.03],[157.53,0.1],[157.57,6.54654902],[157.59,0.03],[157.6,7.11097034]]]
["bitfinex","SOLUSD",1752105907703,[[157.51,38.75096482],[157.48,104.57503175],[157.47,0.06],[157.46,11.6131],[157.37,30.24154367]],[[157.52,0.03],[157.53,0.1],[157.57,6.54654902],[157.59,0.03],[157.6,7.11097034]]]
["bitfinex","SOLUSD",1752105908088,[[157.51,38.75096482],[157.48,104.57503175],[157.47,0.06],[157.46,1.6131],[157.45,10.0]],[[157.52,0.03],[157.53,0.1],[157.57,6.54654902],[157.59,0.03],[157.6,7.11097034]]]
["bitfinex","SOLUSD",1752105908276,[[157.51,38.75096482],[157.48,104.57503175],[157.47,0.06],[157.46,11.6131],[157.2,88.56306868]],[[157.52,0.03],[157.53,0.1],[157.57,6.54654902],[157.59,0.03],[157.6,7.11097034]]]
["bitfinex","SOLUSD",1752105908980,[[157.51,38.75096482],[157.48,104.57503175],[157.47,0.06],[157.46,11.6131],[157.35,27.44]],[[157.52,0.03],[157.53,0.1],[157.57,6.54654902],[157.59,0.03],[157.6,7.11097034]]]
["bitfinex","SOLUSD",1752105909411,[[157.51,38.75096482],[157.48,104.57503175],[157.47,0.06],[157.46,1.6131],[157.45,10.0]],[[157.52,0.03],[157.53,0.1],[157.57,6.54654902],[157.59,0.03],[157.6,7.11097034]]]
["bitfinex","SOLUSD",1752105909578,[[157.51,38.75096482],[157.48,104.57503175],[157.47,0.06],[157.46,11.6131],[157.43,3.13570104]],[[157.52,0.03],[157.53,0.1],[157.57,6.54654902],[157.59,0.03],[157.6,7.11097034]]]
["bitfinex","SOLUSD",1752105910801,[[157.51,38.75096482],[157.48,104.57503175],[157.47,0.06],[157.46,1.6131],[157.45,10.0]],[[157.52,0.03],[157.53,0.1],[157.57,6.54654902],[157.59,0.03],[157.6,7.11097034]]]
["bitfinex","SOLUSD",1752105911100,[[157.51,38.75096482],[157.48,104.57503175],[157.47,0.06],[157.46,11.6131],[157.14,77.00800793]],[[157.52,0.03],[157.53,0.1],[157.57,6.54654902],[157.59,0.03],[157.6,7.11097034]]]
["bitfinex","SOLUSD",1752105911703,[[157.51,38.75096482],[157.48,104.57503175],[157.47,0.06],[157.46,11.6131],[157.33,29.61846459]],[[157.52,0.03],[157.53,0.1],[157.57,6.54654902],[157.59,0.03],[157.6,7.11097034]]]
["bitfinex","SOLUSD",1752105914203,[[157.51,38.75096482],[157.48,104.57503175],[157.47,0.06],[157.46,11.6131],[157.33,29.61846459]],[[157.52,0.03],[157.53,0.1],[157.57,0.2],[157.58,6.34612129],[157.59,0.03]]]
["bitfinex","SOLUSD",1752105914409,[[157.51,38.75096482],[157.48,104.57503175],[157.47,0.06],[157.46,11.6131],[157.37,23.69477167]],[[157.52,0.03],[157.53,0.1],[157.57,0.2],[157.58,6.34612129],[157.59,0.03]]]
["bitfinex","SOLUSD",1752105914706,[[157.51,38.75096482],[157.48,104.57503175],[157.47,0.06],[157.46,11.6131],[157.38,34.31258364]],[[157.52,0.03],[157.53,0.1],[157.57,0.2],[157.58,6.34612129],[157.59,0.03]]]
["bitfinex","SOLUSD",1752105915505,[[157.51,38.75096482],[157.48,104.57503175],[157.47,0.06],[157.46,11.6131],[157.44,189.50669298]],[[157.52,0.03],[157.53,0.1],[157.57,0.2],[157.58,6.34612129],[157.59,0.03]]]
["bitfinex","SOLUSD",1752105915708,[[157.51,38.75096482],[157.48,104.57503175],[157.47,0.06],[157.46,11.6131],[157.44,189.50669298]],[[157.52,0.03],[157.53,0.1],[157.57,0.2],[157.59,0.03],[157.61,6.4669]]]
["bitfinex","SOLUSD",1752105916011,[[157.51,38.75096482],[157.48,104.57503175],[157.47,10.06],[157.46,1.6131],[157.44,189.50669298]],[[157.52,0.03],[157.53,0.1],[157.57,0.2],[157.59,6.37558266],[157.6,0.2]]]
["bitfinex","SOLUSD",1752105916187,[[157.51,38.75096482],[157.48,104.57503175],[157.47,10.06],[157.46,1.6131],[157.44,189.50669298]],[[157.52,0.03],[157.53,0.1],[157.57,0.2],[157.59,6.37558266],[157.6,7.11097034]]]
["bitfinex","SOLUSD",1752105916817,[[157.51,38.75096482],[157.48,104.57503175],[157.47,10.06],[157.46,1.6131],[157.44,189.50669298]],[[157.52,0.03],[157.53,0.1],[157.57,0.2],[157.59,0.03],[157.6,7.11097034]]]
["bitfinex","SOLUSD",1752105917112,[[157.51,38.75096482],[157.48,104.57503175],[157.47,10.06],[157.46,1.6131],[157.44,189.50669298]],[[157.52,0.03],[157.53,0.1],[157.57,0.2],[157.59,0.03],[157.6,0.2]]]
["bitfinex","SOLUSD",1752105917285,[[157.51,38.75096482],[157.48,104.57503175],[157.47,10.06],[157.46,1.6131],[157.44,189.50669298]],[[157.52,0.03],[157.53,0.1],[157.57,0.2],[157.59,0.03],[157.6,7.11097034]]]
["bitfinex","SOLUSD",1752105917488,[[157.51,38.75096482],[157.48,104.57503175],[157.47,10.06],[157.46,1.6131],[157.44,189.50669298]],[[157.52,0.03],[157.53,0.1],[157.57,0.2],[157.59,0.03],[157.6,0.2]]]
["bitfinex","SOLUSD",1752105917892,[[157.51,127.45096482],[157.48,15.87503175],[157.47,155.86],[157.46,1.6131],[157.44,43.70669298]],[[157.52,0.03],[157.53,0.1],[157.57,0.2],[157.59,0.03],[157.6,0.2]]]
["bitfinex","SOLUSD",1752105918697,[[157.52,0.14216157],[157.51,127.30880325],[157.5,15.87285675],[157.48,31.74924703],[157.47,155.86]],[[157.53,0.1],[157.57,0.2],[157.59,0.03],[157.6,0.2],[157.75,74.39797268]]]
["bitfinex","SOLUSD",1752105918907,[[157.52,0.14216157],[157.51,127.30880325],[157.5,15.87285675],[157.48,31.74924703],[157.47,155.86]],[[157.53,0.1],[157.57,0.2],[157.59,0.03],[157.6,0.2],[157.75,50.79634522]]]
["bitfinex","SOLUSD",1752105919419,[[157.52,0.14216157],[157.51,127.30880325],[157.5,15.87285675],[157.48,31.74924703],[157.47,155.86]],[[157.53,0.1],[157.57,0.2],[157.59,0.03],[157.6,0.2],[157.75,74.39797268]]]
["bitfinex","SOLUSD",1752105919601,[[157.52,0.14216157],[157.51,127.30880325],[157.5,15.87285675],[157.48,31.74924703],[157.47,155.86]],[[157.53,0.1],[157.57,0.2],[157.59,0.03],[157.6,6.54531253],[157.61,6.4669]]]
["bitfinex","SOLUSD",1752105919809,[[157.52,6.49056177],[157.51,120.96],[157.5,15.87285675],[157.48,31.74924703],[157.47,155.86]],[[157.53,0.1],[157.57,0.2],[157.59,0.03],[157.6,6.54531253],[157.61,6.4669]]]
["bitfinex","SOLUSD",1752105919997,[[157.52,6.49056177],[157.51,120.96],[157.5,15.87285675],[157.48,31.74924703],[157.47,155.86]],[[157.53,0.1],[157.57,0.2],[157.59,0.03],[157.6,0.2],[157.61,12.81184181]]]
["bitfinex","SOLUSD",1752105921419,[[157.52,95.19056177],[157.51,32.26],[157.5,15.87285675],[157.48,31.74924703],[157.47,10.06]],[[157.53,0.1],[157.57,0.2],[157.59,0.03],[157.6,0.2],[157.61,12.81184181]]]
["bitfinex","SOLUSD",1752105921717,[[157.52,95.19056177],[157.51,32.26],[157.5,15.93285675],[157.48,31.74924703],[157.47,10.06]],[[157.53,0.1],[157.57,0.2],[157.59,0.03],[157.6,0.2],[157.61,12.81184181]]]
["bitfinex","SOLUSD",1752105923002,[[157.52,95.19056177],[157.51,32.26],[157.5,15.93285675],[157.48,31.74924703],[157.47,10.06]],[[157.53,0.1],[157.57,0.2],[157.59,0.03],[157.6,6.54518023],[157.61,6.4669]]]
["bitfinex","SOLUSD",1752105923208,[[157.52,95.19056177],[157.51,32.26],[157.5,15.93285675],[157.48,31.74924703],[157.47,0.06]],[[157.53,0.1],[157.57,0.2],[157.59,0.03],[157.6,6.54518023],[157.61,6.4669]]]
["bitfinex","SOLUSD",1752105923418,[[157.52,95.19056177],[157.51,32.26],[157.5,15.93285675],[157.48,31.74924703],[157.47,10.06]],[[157.53,0.1],[157.57,0.2],[157.59,0.03],[157.6,6.54518023],[157.61,6.4669]]]
["bitfinex","SOLUSD",1752105925622,[[157.52,95.19056177],[157.51,32.26],[157.5,15.93285675],[157.49,6.2668],[157.48,31.74924703]],[[157.53,0.1],[157.57,0.2],[157.59,0.03],[157.6,0.2],[157.61,12.81181458]]]
["bitfinex","SOLUSD",1752105926517,[[157.52,95.19056177],[157.51,32.26],[157.5,15.93285675],[157.49,6.2668],[157.48,31.74924703]],[[157.53,0.1],[157.57,0.2],[157.59,0.03],[157.6,6.54518698],[157.61,6.4669]]]
["bitfinex","SOLUSD",1752105930213,[[157.52,95.19056177],[157.51,32.26],[157.5,15.93285675],[157.49,6.2668],[157.48,31.74924703]],[[157.53,0.1],[157.57,0.2],[157.59,0.03],[157.6,0.2],[157.61,12.81185399]]]
["bitfinex","SOLUSD",1752105931215,[[157.52,95.19056177],[157.51,32.26],[157.5,15.93285675],[157.49,6.2668],[157.48,31.74924703]],[[157.53,0.1],[157.57,0.2],[157.59,0.03],[157.6,6.54518357],[157.61,6.4669]]]
["bitfinex","SOLUSD",1752105931419,[[157.52,95.19056177],[157.51,32.26],[157.5,15.93285675],[157.49,6.2668],[157.48,31.74924703]],[[157.53,0.1],[157.57,0.2],[157.59,0.03],[157.6,0.2],[157.61,12.81184167]]]
["bitfinex","SOLUSD",1752105931722,[[157.52,95.19056177],[157.51,32.26],[157.5,15.93285675],[157.49,6.2668],[157.48,41.74924703]],[[157.53,0.1],[157.57,0.2],[157.59,0.03],[157.6,0.2],[157.61,12.81184677]]]
["bitfinex","SOLUSD",1752105932097,[[157.52,95.19056177],[157.51,32.26],[157.5,15.93285675],[157.49,6.2668],[157.48,41.74924703]],[[157.53,0.1],[157.57,0.2],[157.59,0.03],[157.6,6.54530205],[157.61,6.4669]]]
["bitfinex","SOLUSD",1752105932302,[[157.52,95.19056177],[157.51,32.26],[157.5,15.93285675],[157.49,6.2668],[157.48,41.74924703]],[[157.53,0.1],[157.57,0.2],[157.59,0.03],[157.6,0.2],[157.61,6.4669]]]
["bitfinex","SOLUSD",1752105932523,[[157.52,95.19056177],[157.51,32.26],[157.5,15.93285675],[157.49,6.2668],[157.48,41.74924703]],[[157.53,0.1],[157.57,0.2],[157.59,0.03],[157.6,0.2],[157.61,13.36990427]]]
["bitfinex","SOLUSD",1752105933123,[[157.52,95.19056177],[157.51,32.26],[157.5,15.93285675],[157.49,6.2668],[157.48,41.74924703]],[[157.53,0.1],[157.57,0.2],[157.59,6.37561087],[157.6,0.2],[157.61,13.36990427]]]
["bitfinex","SOLUSD",1752105933320,[[157.52,95.19056177],[157.51,32.26],[157.5,15.93285675],[157.49,6.2668],[157.48,41.74924703]],[[157.53,0.1],[157.57,0.2],[157.59,0.03],[157.6,13.44835168],[157.61,6.4669]]]
["bitfinex","SOLUSD",1752105933821,[[157.52,95.19056177],[157.51,32.26],[157.5,15.93285675],[157.49,6.2668],[157.48,41.74924703]],[[157.53,0.1],[157.57,0.2],[157.59,0.03],[157.6,6.54534741],[157.61,6.4669]]]
["bitfinex","SOLUSD",1752105935017,[[157.52,111.06156227],[157.51,32.26],[157.5,0.06],[157.49,16.2668],[157.48,31.74924703]],[[157.57,0.2],[157.59,0.03],[157.6,0.2],[157.61,6.4669],[157.62,8.00001114]]]
["bitfinex","SOLUSD",1752105935209,[[157.54,0.14216157],[157.53,32.24],[157.52,110.9194007],[157.5,10.06],[157.49,6.2668]],[[157.57,0.2],[157.59,0.03],[157.6,0.2],[157.61,6.4669],[157.62,8.00001114]]]
["bitfinex","SOLUSD",1752105935412,[[157.56,0.14216157],[157.55,32.24],[157.52,110.9194007],[157.51,1.5524],[157.5,10.06]],[[157.57,0.2],[157.59,0.03],[157.6,0.2],[157.61,6.4669],[157.62,8.00001114]]]
["bitfinex","SOLUSD",1752105935600,[[157.56,0.14216157],[157.55,120.94],[157.52,22.2194007],[157.51,1.5524],[157.5,10.06]],[[157.57,0.2],[157.59,0.03],[157.6,0.2],[157.61,6.4669],[157.62,8.00001114]]]
["bitfinex","SOLUSD",1752105936417,[[157.56,6.48895009],[157.55,120.94],[157.53,15.86901277],[157.51,1.5524],[157.5,10.06]],[[157.57,0.2],[157.59,0.03],[157.6,0.2],[157.61,6.4669],[157.62,8.00001114]]]
["bitfinex","SOLUSD",1752105937232,[[157.56,6.48895009],[157.55,120.94],[157.53,15.86901277],[157.51,1.5524],[157.5,0.06]],[[157.57,0.2],[157.59,0.03],[157.6,0.2],[157.61,6.4669],[157.62,8.00001114]]]
["bitfinex","SOLUSD",1752105937526,[[157.56,6.48895009],[157.55,120.94],[157.53,15.86901277],[157.51,1.5524],[157.5,10.06]],[[157.57,0.2],[157.59,0.03],[157.6,0.2],[157.61,6.4669],[157.62,8.00001114]]]
["bitfinex","SOLUSD",1752105938430,[[157.56,6.48895009],[157.55,120.94],[157.53,15.86901277],[157.51,1.5524],[157.5,10.06]],[[157.57,0.2],[157.59,0.03],[157.6,0.2],[157.61,12.81180964],[157.62,1.6556]]]
["bitfinex","SOLUSD",1752105938632,[[157.56,32.24],[157.55,88.7],[157.53,0.14216157],[157.5,15.93201492],[157.48,41.74924703]],[[157.57,0.2],[157.59,0.03],[157.6,0.2],[157.61,6.4669],[157.62,1.6556]]]
["bitfinex","SOLUSD",1752105938926,[[157.56,32.24],[157.55,88.7],[157.53,0.14216157],[157.5,15.93201492],[157.48,41.74924703]],[[157.57,0.2],[157.59,0.03],[157.6,0.2],[157.61,6.4669],[157.62,8.55609549]]]
["bitfinex","SOLUSD",1752105939133,[[157.56,32.24],[157.53,88.84216157],[157.5,15.93201492],[157.49,6.2668],[157.48,31.74924703]],[[157.57,0.2],[157.59,0.03],[157.6,0.2],[157.61,13.36739549],[157.62,1.6556]]]
["bitfinex","SOLUSD",1752105939301,[[157.56,32.24],[157.53,88.84216157],[157.5,15.93201492],[157.49,6.2668],[157.48,31.74924703]],[[157.57,0.2],[157.59,0.03],[157.6,0.2],[157.61,13.36739549],[157.62,17.51660317]]]
["bitfinex","SOLUSD",1752105939509,[[157.56,32.24],[157.53,88.84216157],[157.5,15.93201492],[157.49,6.2668],[157.48,31.74924703]],[[157.57,0.2],[157.59,0.03],[157.6,0.2],[157.61,6.4669],[157.62,17.51660317]]]
["bitfinex","SOLUSD",1752105939802,[[157.56,32.24],[157.55,6.34715132],[157.53,88.84216157],[157.5,15.93201492],[157.49,16.2668]],[[157.57,0.2],[157.59,0.03],[157.6,6.54540084],[157.61,13.36805739],[157.62,17.51660317]]]
["bitfinex","SOLUSD",1752105940024,[[157.56,32.24],[157.55,6.34715132],[157.53,88.84216157],[157.5,15.93201492],[157.49,16.2668]],[[157.57,0.2],[157.59,0.03],[157.6,6.54540084],[157.61,6.4669],[157.62,17.51660317]]]
["bitfinex","SOLUSD",1752105940227,[[157.56,32.24],[157.54,6.34750599],[157.53,88.84216157],[157.5,15.93201492],[157.49,6.2668]],[[157.57,0.2],[157.59,6.37573943],[157.6,0.2],[157.61,6.4669],[157.62,17.51660317]]]
["bitfinex","SOLUSD",1752105940429,[[157.56,32.24],[157.54,6.34750599],[157.53,88.84216157],[157.5,15.93201492],[157.49,16.2668]],[[157.57,0.2],[157.59,6.37573943],[157.6,0.2],[157.61,6.4669],[157.62,17.51660317]]]
["bitfinex","SOLUSD",1752105940824,[[157.56,32.24],[157.55,6.34716386],[157.53,88.84216157],[157.5,15.93201492],[157.49,16.2668]],[[157.57,0.2],[157.59,6.37573943],[157.6,0.2],[157.61,6.4669],[157.62,17.51660317]]]
["bitfinex","SOLUSD",1752105941329,[[157.56,32.24],[157.55,6.34716386],[157.53,88.84216157],[157.5,15.93201492],[157.49,16.2668]],[[157.57,0.2],[157.59,0.03],[157.6,6.54533857],[157.61,6.4669],[157.62,17.51660317]]]
["bitfinex","SOLUSD",1752105942613,[[157.56,32.24],[157.55,6.34716386],[157.53,0.14216157],[157.5,15.93201492],[157.49,16.2668]],[[157.57,0.2],[157.59,0.03],[157.6,6.54533857],[157.61,6.4669],[157.62,17.51660317]]]
["bitfinex","SOLUSD",1752105942814,[[157.55,0.14216157],[157.54,6.34759426],[157.5,15.93201492],[157.49,16.2668],[125.11,18.67486997]],[[157.57,0.2],[157.59,0.03],[157.6,6.54533857],[157.61,6.4669],[157.62,17.51660317]]]
["bitfinex","SOLUSD",1752105943020,[[157.56,32.24],[157.55,0.14216157],[157.54,6.34759426],[157.52,15.87085406],[157.5,0.06]],[[157.57,0.2],[157.59,0.03],[157.6,6.54533857],[157.61,6.4669],[157.62,17.51660317]]]
["bitfinex","SOLUSD",1752105943429,[[157.56,32.24],[157.55,0.14216157],[157.54,6.34759426],[157.52,15.87085406],[157.5,0.06]],[[157.57,0.2],[157.59,0.03],[157.6,7.10425164],[157.61,6.4669],[157.62,17.51660317]]]
["bitfinex","SOLUSD",1752105944330,[[157.56,32.24],[157.55,0.14216157],[157.54,6.34759426],[157.52,15.93085406],[157.5,0.06]],[[157.57,0.2],[157.59,0.03],[157.6,7.10425164],[157.61,6.4669],[157.62,17.51660317]]]
["bitfinex","SOLUSD",1752105944629,[[157.56,32.24],[157.55,6.48913893],[157.52,15.93085406],[157.5,0.06],[157.09,94.77908669]],[[157.57,0.2],[157.59,0.03],[157.6,13.44961361],[157.61,6.4669],[157.62,17.51660317]]]
["bitfinex","SOLUSD",1752105944953,[[157.56,32.24],[157.55,6.48913893],[157.52,15.93085406],[157.5,0.06],[157.23,59.23692918]],[[157.57,0.2],[157.59,0.03],[157.6,13.44961361],[157.61,6.4669],[157.62,17.51660317]]]
["bitfinex","SOLUSD",1752105945230,[[157.56,32.24],[157.55,6.48913893],[157.52,15.93085406],[157.5,0.06],[157.41,63.23572681]],[[157.57,0.2],[157.59,0.03],[157.6,13.44961361],[157.61,6.4669],[157.62,17.51660317]]]
["bitfinex","SOLUSD",1752105945727,[[157.56,32.24],[157.52,0.20216157],[157.5,15.93291537],[157.49,6.2668],[157.47,11.6267]],[[157.57,0.2],[157.59,0.03],[157.6,7.10425164],[157.61,6.4669],[157.62,17.51660317]]]
["bitfinex","SOLUSD",1752105945922,[[157.56,32.24],[157.54,6.34747095],[157.52,0.20216157],[157.5,15.93291537],[157.49,6.2668]],[[157.57,0.2],[157.59,6.37574883],[157.6,0.2],[157.61,6.4669],[157.62,17.51660317]]]
["bitfinex","SOLUSD",1752105946525,[[157.54,6.34747095],[157.52,0.20216157],[157.5,15.93291537],[157.49,6.2668]],[[157.57,0.2],[157.59,6.37574883],[157.6,0.2],[157.61,6.4669],[157.62,17.51660317]]]
["bitfinex","SOLUSD",1752105946526,[[157.54,0.14216157],[157.53,6.3479972],[157.52,0.06],[157.5,15.93291537],[157.49,6.2668]],[[157.57,0.2],[157.59,6.37574883],[157.6,0.2],[157.61,6.4669],[157.62,17.51660317]]]
["bitfinex","SOLUSD",1752105946730,[[157.55,32.24],[157.54,0.14216157],[157.53,6.3479972],[157.52,0.06],[157.51,15.87107601]],[[157.57,0.2],[157.59,0.03],[157.6,6.54527641],[157.61,6.4669],[157.62,17.51660317]]]
["bitfinex","SOLUSD",1752105948038,[[157.55,32.24],[157.54,0.14216157],[157.53,6.3479972],[157.52,0.06],[157.51,15.87107601]],[[157.57,0.2],[157.59,0.03],[157.6,13.45621443],[157.61,6.4669],[157.62,17.51660317]]]
["bitfinex","SOLUSD",1752105948527,[[157.55,32.24],[157.54,0.14216157],[157.53,22.21799021],[157.52,0.06],[157.4,13.456215]],[[157.57,0.2],[157.59,0.03],[157.6,7.11093802],[157.61,12.81183902],[157.62,1.6556]]]
["bitfinex","SOLUSD",1752105948714,[[157.56,6.34678852],[157.55,32.24],[157.54,0.14216157],[157.53,15.86999301],[157.52,0.06]],[[157.57,0.2],[157.59,0.03],[157.6,0.2],[157.61,12.81183902],[157.62,1.6556]]]
["bitfinex","SOLUSD",1752105949119,[[157.56,6.48895009],[157.55,32.24],[157.54,1.66936157],[157.53,15.86999301],[157.52,31.80144379]],[[157.57,0.2],[157.59,0.03],[157.6,0.2],[157.61,0.2],[157.62,0.1]]]
["bitfinex","SOLUSD",1752105949431,[[157.56,6.48895009],[157.55,32.24],[157.54,1.5272],[157.53,15.86999301],[157.52,41.80144379]],[[157.57,0.2],[157.59,0.03],[157.6,0.2],[157.61,0.2],[157.62,0.1]]]
["bitfinex","SOLUSD",1752105954034,[[157.56,6.48895009],[157.55,32.24],[157.54,1.5272],[157.53,15.86999301],[157.52,31.80144379]],[[157.57,0.2],[157.59,0.03],[157.6,0.2],[157.61,0.2],[157.62,0.1]]]
["bitfinex","SOLUSD",1752105954622,[[157.56,6.48895009],[157.55,32.24],[157.54,1.5272],[157.53,15.86999301],[157.52,41.80144379]],[[157.57,0.2],[157.59,0.03],[157.6,0.2],[157.61,0.2],[157.62,0.1]]]
["bitfinex","SOLUSD",1752105956639,[[157.56,6.48895009],[157.55,32.24],[157.54,1.5272],[157.53,15.86999301],[157.52,31.80144379]],[[157.57,0.2],[157.59,0.03],[157.6,0.2],[157.61,0.2],[157.62,0.1]]]
["bitfinex","SOLUSD",1752105956946,[[157.56,6.48895009],[157.55,32.24],[157.54,1.5272],[157.53,15.86999301],[157.52,41.80144379]],[[157.57,0.2],[157.59,0.03],[157.6,0.2],[157.61,0.2],[157.62,0.1]]]
["bitfinex","SOLUSD",1752105957156,[[157.56,6.48895009],[157.55,32.24],[157.54,1.5272],[157.53,25.86999301],[157.52,31.80144379]],[[157.57,0.2],[157.59,0.03],[157.6,0.2],[157.61,0.2],[157.62,0.1]]]
["bitfinex","SOLUSD",1752105957353,[[157.56,6.48895009],[157.55,32.24],[157.54,7.8975],[157.53,26.50479273],[157.52,31.80144379]],[[157.57,1e-08],[157.59,0.03],[157.6,0.2],[157.61,0.2],[157.62,0.1]]]
["bitfinex","SOLUSD",1752105957517,[[157.56,6.48895009],[157.55,32.24],[157.54,7.8975],[157.53,16.50479273],[157.52,41.80144379]],[[157.57,1e-08],[157.59,0.03],[157.6,0.2],[157.61,0.2],[157.62,0.1]]]
["bitfinex","SOLUSD",1752105957718,[[157.56,6.48895009],[157.55,32.24],[157.54,7.8975],[157.53,26.50479273],[157.52,31.80144379]],[[157.57,1e-08],[157.59,0.03],[157.6,0.2],[157.61,0.2],[157.62,0.1]]]
["bitfinex","SOLUSD",1752105958134,[[157.56,6.48895009],[157.55,32.24],[157.54,17.8975],[157.53,16.50479273],[157.52,31.80144379]],[[157.57,1e-08],[157.59,0.03],[157.6,0.2],[157.61,0.2],[157.62,0.1]]]
["bitfinex","SOLUSD",1752105958535,[[157.57,0.14216157],[157.56,60.5259214],[157.55,51.92471913],[157.54,17.8975],[157.52,31.80144379]],[[157.59,1e-08],[157.6,0.2],[157.61,0.2],[157.62,0.1],[157.66,0.03]]]
["bitfinex","SOLUSD",1752105958738,[[157.59,38.31216157],[157.58,56.60498794],[157.56,31.73394262],[157.55,19.05],[157.54,6.3703]],[[157.66,0.03],[157.71,6.93866955],[157.72,7.983523],[157.8,13.18576992],[157.85,23.60162746]]]
["bitfinex","SOLUSD",1752105958941,[[157.61,0.14216157],[157.6,32.24],[157.59,38.17],[157.58,39.61534713],[157.56,31.73394262]],[[157.66,0.03],[157.7,13.42886955],[157.71,6.34075807],[157.72,1.643],[157.76,15.84686732]]]
["bitfinex","SOLUSD",1752105959143,[[157.62,32.38216157],[157.59,38.17],[157.58,39.61534713],[157.56,31.73394262],[157.45,31.04534966]],[[157.66,0.03],[157.7,13.42886955],[157.71,6.34075807],[157.72,1.643],[157.76,15.84686732]]]
["bitfinex","SOLUSD",1752105959334,[[157.62,32.38216157],[157.59,38.17],[157.58,39.61534713],[157.56,31.73394262],[157.48,23.69477167]],[[157.66,0.03],[157.7,13.42886955],[157.71,6.34075807],[157.72,1.643]]]
["bitfinex","SOLUSD",1752105959335,[[157.62,32.38216157],[157.59,38.17],[157.58,39.61534713],[157.56,31.73394262],[157.48,23.69477167]],[[157.66,0.03],[157.7,6.4902],[157.71,6.34075807],[157.72,1.643],[157.75,15.84883018]]]
["bitfinex","SOLUSD",1752105959724,[[157.62,32.38216157],[157.61,4.99540152],[157.59,38.17],[157.58,39.61534713],[157.56,31.73394262]],[[157.66,0.03],[157.7,6.4902],[157.71,6.34075807],[157.72,1.643],[157.75,15.84883018]]]
["bitfinex","SOLUSD",1752105959961,[[157.62,32.38216157],[157.58,61.34526209],[157.57,10.0],[157.56,31.73394262],[157.52,50.85144379]],[[157.66,0.03],[157.7,6.4902],[157.72,1.643],[157.73,15.95017355],[157.75,31.69583732]]]
["bitfinex","SOLUSD",1752105960144,[[157.62,32.38216157],[157.58,61.34526209],[157.56,79.89394262],[157.52,50.85144379],[157.48,23.69477167]],[[157.66,0.03],[157.69,6.34171432],[157.7,6.4902],[157.72,1.643],[157.73,15.95017355]]]
["bitfinex","SOLUSD",1752105960325,[[157.62,32.38216157],[157.58,71.34526209],[157.56,69.89394262],[157.52,50.85144379],[157.49,2.54057]],[[157.66,0.03],[157.7,12.83159775],[157.72,1.643],[157.73,15.95017355],[157.77,5.19099889]]]
["bitfinex","SOLUSD",1752105960524,[[157.62,32.38216157],[157.58,61.34526209],[157.56,79.89394262],[157.52,50.85144379],[157.49,2.54057]],[[157.66,0.03],[157.7,6.4902],[157.72,1.643],[157.73,15.95017355],[157.77,5.19099889]]]
["bitfinex","SOLUSD",1752105961045,[[157.62,38.72653411],[157.6,15.86277314],[157.58,39.13432162],[157.56,79.89394262],[157.52,50.85144379]],[[157.66,0.03],[157.69,6.34156554],[157.7,6.4902],[157.71,6.93375746],[157.72,1.643]]]
["bitfinex","SOLUSD",1752105961246,[[157.62,38.72653411],[157.6,15.86277314],[157.58,39.13432162],[157.56,79.89394262],[157.52,50.85144379]],[[157.66,0.03],[157.69,6.34156554],[157.7,6.4902],[157.72,1.643],[157.91,29.50203432]]]
["bitfinex","SOLUSD",1752105961436,[[157.62,32.38216157],[157.61,6.3446222],[157.58,7.40440666],[157.57,20.90343675],[157.56,69.89394262]],[[157.66,0.03],[157.7,6.4902],[157.71,15.85189181],[157.73,0.1],[157.91,29.50203432]]]
["bitfinex","SOLUSD",1752105961628,[[157.62,32.38216157],[157.61,6.3446222],[157.57,15.86514424],[157.56,31.73394262],[157.55,10.0]],[[157.66,0.03],[157.67,1.6358],[157.7,13.42005549],[157.71,15.85189181],[157.73,0.1]]]
["bitfinex","SOLUSD",1752105961829,[[157.62,38.72653411],[157.59,15.86388524],[157.56,31.73394262],[157.55,10.0],[157.47,34.35262648]],[[157.66,0.03],[157.67,7.97830879],[157.7,6.4902],[157.71,15.85189181],[157.73,0.1]]]
["bitfinex","SOLUSD",1752105962343,[[157.62,32.24],[157.56,15.86620435],[157.53,10.0],[157.47,34.35262648],[157.45,23.69477167]],[[157.66,0.03],[157.67,1.6358],[157.69,15.85420548],[157.7,6.4902],[157.73,0.1]]]
["bitfinex","SOLUSD",1752105962839,[[157.62,32.24],[157.6,6.34488009],[157.58,0.14216157],[157.56,15.86620435],[157.54,56.0426]],[[157.65,6.54324732],[157.66,0.03],[157.67,1.6358],[157.69,15.85420548],[157.7,6.4902]]]
["bitfinex","SOLUSD",1752105963061,[[157.62,32.24],[157.6,6.34488009],[157.56,15.86620435],[157.54,46.0426],[157.53,10.0]],[[157.65,6.54324732],[157.66,0.03],[157.67,1.6358],[157.69,15.85420548],[157.7,6.4902]]]
["bitfinex","SOLUSD",1752105963258,[[157.56,15.86620435],[157.54,1.5123],[157.52,69.96144379],[157.51,10.0],[157.5,6.2669]],[[157.64,6.3344],[157.65,0.2],[157.66,0.03],[157.67,17.49199253],[157.68,6.92506783]]]
["bitfinex","SOLUSD",1752105963458,[[157.57,32.24],[157.56,15.86620435],[157.54,1.5123],[157.52,69.96144379],[157.51,10.0]],[[157.64,6.3344],[157.65,0.2],[157.66,0.03],[157.67,17.49199253],[157.79,127.81259019]]]
["bitfinex","SOLUSD",1752105963626,[[157.57,32.24],[157.56,15.86620435],[157.54,1.5123],[157.52,84.92636483],[157.42,31.04273064]],[[157.64,6.3344],[157.65,0.2],[157.66,7.00977574],[157.67,17.49199253],[157.79,127.81259019]]]
["bitfinex","SOLUSD",1752105963826,[[157.56,15.86620435],[157.54,1.5123],[157.52,84.92636483],[157.44,6.3344],[157.42,31.04273064]],[[157.64,6.3344],[157.65,0.2],[157.66,7.00977574],[157.67,17.49199253],[157.79,127.81259019]]]
["bitfinex","SOLUSD",1752105964024,[[157.57,38.58638573],[157.56,15.86620435],[157.54,1.5123],[157.52,84.92636483],[157.44,6.3344]],[[157.64,12.67804695],[157.65,0.2],[157.66,7.00977574],[157.67,17.49199253],[157.79,96.14787931]]]
["bitfinex","SOLUSD",1752105964337,[[157.58,0.14216157],[157.57,38.58638573],[157.56,15.86620435],[157.54,1.5123],[157.52,84.92636483]],[[157.64,12.67804695],[157.65,0.2],[157.66,0.03],[157.67,17.49199253],[157.79,96.14787931]]]
["bitfinex","SOLUSD",1752105964641,[[157.59,32.24],[157.58,0.14216157],[157.57,6.34638573],[157.56,15.86620435],[157.54,1.5123]],[[157.64,12.67804695],[157.65,0.2],[157.66,0.03],[157.67,17.49199253],[157.79,96.14787931]]]
["bitfinex","SOLUSD",1752105966047,[[157.59,32.24],[157.58,6.4878665],[157.56,15.86620435],[157.54,1.5123],[157.53,0.06]],[[157.63,6.54400705],[157.64,6.3344],[157.65,0.2],[157.66,0.03],[157.67,17.49199253]]]
["bitfinex","SOLUSD",1752105966432,[[157.57,6.34631484],[157.54,1.5123],[157.53,15.92903424],[157.52,74.92636483],[157.51,10.0]],[[157.63,6.54400705],[157.64,6.3344],[157.65,0.2],[157.66,0.03],[157.67,17.49199253]]]
["bitfinex","SOLUSD",1752105966640,[[157.57,6.34631484],[157.53,15.92903424],[157.52,31.80144379],[157.5,51.82450666],[157.49,10.0]],[[157.63,6.54400705],[157.64,6.3344],[157.65,16.05793123],[157.66,0.03],[157.67,1.6358]]]
["bitfinex","SOLUSD",1752105966847,[[157.57,6.34631484],[157.53,15.92903424],[157.52,31.80144379],[157.5,61.82450666],[157.47,50.86189548]],[[157.63,6.54400705],[157.64,6.3344],[157.65,16.05793123],[157.66,0.03],[157.67,1.6358]]]
["bitfinex","SOLUSD",1752105967148,[[157.57,38.58631484],[157.53,15.92903424],[157.52,31.80144379],[157.5,61.82450666],[157.47,66.91982648]],[[157.63,6.54400705],[157.64,6.3344],[157.65,16.05793123],[157.66,0.03],[157.67,1.6358]]]
["bitfinex","SOLUSD",1752105967337,[[157.57,38.58631484],[157.55,0.14216157],[157.53,15.92903424],[157.52,31.80144379],[157.5,61.82450666]],[[157.63,6.54400705],[157.64,6.3344],[157.65,16.05793123],[157.66,0.03],[157.67,1.6358]]]
["bitfinex","SOLUSD",1752105967847,[[157.53,0.06],[157.52,0.06],[157.5,29.53679891],[157.48,38.16],[157.47,41.81189548]],[[157.62,1.6568],[157.63,22.40393219],[157.64,6.3344],[157.65,0.2],[157.66,0.03]]]
["bitfinex","SOLUSD",1752105968052,[[157.53,0.06],[157.52,0.06],[157.5,17.50279225],[157.48,38.16],[157.47,31.81189548]],[[157.62,1.6568],[157.63,22.40393219],[157.64,6.3344],[157.65,0.2],[157.66,0.03]]]
["bitfinex","SOLUSD",1752105968258,[[157.54,32.24],[157.53,0.06],[157.52,0.20216157],[157.5,17.50279225],[157.48,38.16]],[[157.62,1.6568],[157.63,22.40393219],[157.64,6.3344],[157.65,0.2],[157.66,0.03]]]
["bitfinex","SOLUSD",1752105968556,[[157.54,32.24],[157.53,0.06],[157.52,0.06],[157.5,17.50279225],[157.48,48.16]],[[157.62,1.6568],[157.63,22.40393219],[157.64,6.3344],[157.65,0.2],[157.66,0.03]]]
["bitfinex","SOLUSD",1752105969051,[[157.54,38.58759426],[157.53,0.06],[157.52,0.20216157],[157.5,17.50279225],[157.48,38.16]],[[157.61,6.34477507],[157.62,1.6568],[157.63,16.05992514],[157.64,6.3344],[157.65,0.2]]]
["bitfinex","SOLUSD",1752105969247,[[157.54,38.58759426],[157.53,0.06],[157.52,0.20216157],[157.5,17.50279225],[157.48,48.16]],[[157.61,6.34477507],[157.62,1.6568],[157.63,16.05992514],[157.64,6.3344],[157.65,0.2]]]
["bitfinex","SOLUSD",1752105969446,[[157.54,6.34759426],[157.53,0.06],[157.52,16.0729682],[157.5,1.6305],[157.48,48.16]],[[157.61,6.34477507],[157.62,1.6568],[157.63,16.05992514],[157.64,6.3344],[157.65,0.2]]]
["bitfinex","SOLUSD",1752105969642,[[157.54,38.58759426],[157.53,0.06],[157.52,16.0729682],[157.5,1.6305],[157.48,48.16]],[[157.61,6.34477507],[157.62,1.6568],[157.63,16.05992514],[157.64,6.3344],[157.65,0.2]]]
["bitfinex","SOLUSD",1752105970159,[[157.55,0.14216157],[157.54,38.58759426],[157.53,0.06],[157.52,16.0729682],[157.5,1.6305]],[[157.62,8.00127693],[157.63,0.2],[157.64,6.3344],[157.65,0.2],[157.66,15.88784459]]]
["bitfinex","SOLUSD",1752105970356,[[157.55,0.14216157],[157.54,54.45657991],[157.53,0.06],[157.52,0.06],[157.5,1.6305]],[[157.62,8.00127693],[157.63,0.2],[157.64,6.3344],[157.65,0.2],[157.66,15.88784459]]]
["bitfinex","SOLUSD",1752105970558,[[157.55,0.14216157],[157.54,54.45657991],[157.53,0.06],[157.52,0.06],[157.51,31.74395933]],[[157.62,1.6568],[157.63,6.5440698],[157.64,6.3344],[157.65,0.2],[157.66,15.88784459]]]
["bitfinex","SOLUSD",1752105971060,[[157.57,0.14216157],[157.56,6.34678852],[157.55,0.14216157],[157.54,48.10898565],[157.53,0.06]],[[157.62,1.6568],[157.63,6.5440698],[157.64,6.3344],[157.65,0.2],[157.66,15.88784459]]]
["bitfinex","SOLUSD",1752105971228,[[157.57,0.14216157],[157.56,22.21375983],[157.54,32.24],[157.53,0.06],[157.52,6.3146]],[[157.63,0.2],[157.64,6.3344],[157.65,6.54343782],[157.66,0.03],[157.67,1.7586]]]
["bitfinex","SOLUSD",1752105971435,[[157.57,0.14216157],[157.56,22.21375983],[157.54,32.24],[157.53,0.06],[157.52,6.3146]],[[157.63,0.2],[157.64,12.67800835],[157.65,0.2],[157.66,0.03],[157.67,1.7586]]]
["bitfinex","SOLUSD",1752105972748,[[157.58,6.34598299],[157.57,0.14216157],[157.56,15.86697131],[157.54,32.24],[157.53,0.06]],[[157.63,6.54397681],[157.64,6.3344],[157.65,0.2],[157.66,0.03],[157.67,17.61469675]]]
["bitfinex","SOLUSD",1752105973145,[[157.58,6.34598299],[157.57,0.14216157],[157.56,15.86697131],[157.54,32.24],[157.53,0.06]],[[157.63,0.2],[157.64,12.67809881],[157.65,0.2],[157.66,0.03],[157.67,17.61469675]]]
["bitfinex","SOLUSD",1752105979245,[[157.58,6.34598299],[157.57,0.14216157],[157.56,15.86697131],[157.54,32.24],[157.53,0.06]],[[157.63,0.2],[157.64,6.3344],[157.65,6.54329663],[157.66,0.03],[157.67,17.61469675]]]
["bitfinex","SOLUSD",1752105979466,[[157.58,6.34598299],[157.57,0.14216157],[157.56,15.86697131],[157.54,32.24],[157.53,0.06]],[[157.63,0.2],[157.64,12.67804571],[157.65,0.2],[157.66,0.03],[157.67,17.61469675]]]
["bitfinex","SOLUSD",1752105980567,[[157.58,6.34598299],[157.57,0.14216157],[157.56,15.86697131],[157.54,32.24],[157.53,0.06]],[[157.63,6.54405223],[157.64,6.3344],[157.65,0.2],[157.66,0.03],[157.67,17.61469675]]]
["bitfinex","SOLUSD",1752105981867,[[157.57,6.48850202],[157.54,48.10894446],[157.53,0.06],[157.51,31.74395933],[157.5,16.81580837]],[[157.63,6.54405223],[157.64,6.3344],[157.65,0.2],[157.66,0.03],[157.67,17.61469675]]]
["bitfinex","SOLUSD",1752105982375,[[157.57,6.48850202],[157.54,48.10894446],[157.53,0.06],[157.51,41.74395933],[157.5,6.81580837]],[[157.63,6.54405223],[157.64,6.3344],[157.65,0.2],[157.66,0.03],[157.67,17.61469675]]]
["bitfinex","SOLUSD",1752105982749,[[157.57,6.48850202],[157.54,48.10894446],[157.53,0.06],[157.51,31.74395933],[157.5,16.81580837]],[[157.63,6.54405223],[157.64,6.3344],[157.65,0.2],[157.66,0.03],[157.67,17.61469675]]]
["bitfinex","SOLUSD",1752105986067,[[157.57,6.48850202],[157.55,32.24],[157.54,15.86894446],[157.53,0.06],[157.51,31.74395933]],[[157.63,6.54405223],[157.64,6.3344],[157.65,0.2],[157.66,0.03],[157.67,17.61469675]]]
["bitfinex","SOLUSD",1752105986776,[[157.57,6.48850202],[157.55,32.24],[157.54,15.86894446],[157.53,0.06],[157.51,41.74395933]],[[157.63,6.54405223],[157.64,6.3344],[157.65,0.2],[157.66,0.03],[157.67,17.61469675]]]
["bitfinex","SOLUSD",1752105987880,[[157.53,0.06],[157.51,41.74395933]],[[157.63,6.54405223],[157.64,6.3344],[157.65,0.2],[157.66,0.03],[157.67,17.61469675]]]
["bitfinex","SOLUSD",1752105987881,[[157.53,0.06],[157.52,0.20216157],[157.51,15.87120619],[157.49,10.0],[157.48,44.3413]],[[157.62,1.5611],[157.63,6.54405223],[157.64,6.3344],[157.65,0.2],[157.66,0.03]]]
["bitfinex","SOLUSD",1752105988060,[[157.53,0.06],[157.52,0.06],[157.51,15.87120619],[157.48,54.3413],[157.41,23.75477167]],[[157.62,1.5611],[157.63,6.54405223],[157.64,13.25948041],[157.65,0.2],[157.66,0.03]]]
["bitfinex","SOLUSD",1752105988260,[[157.54,32.22],[157.53,0.06],[157.52,0.06],[157.51,15.87120619],[157.48,54.3413]],[[157.62,1.5611],[157.63,13.46913264],[157.64,6.3344],[157.65,0.2],[157.66,0.03]]]
["bitfinex","SOLUSD",1752105988572,[[157.55,0.14216157],[157.54,32.22],[157.53,0.06],[157.52,0.06],[157.51,15.87120619]],[[157.62,1.5611],[157.63,13.46913264],[157.64,6.3344],[157.65,0.2],[157.66,0.03]]]
["bitfinex","SOLUSD",1752105988786,[[157.56,0.06],[157.55,0.14216157],[157.54,32.22],[157.53,0.06],[157.52,0.06]],[[157.62,1.5611],[157.63,13.46913264],[157.64,6.3344],[157.65,0.2],[157.66,0.03]]]
["bitfinex","SOLUSD",1752105988955,[[157.56,0.06],[157.55,6.48911041],[157.53,0.06],[157.52,0.06],[125.2,1.0]],[[157.61,6.34477507],[157.62,1.5611],[157.63,22.98500555],[157.64,6.3344],[157.65,0.2]]]
["bitfinex","SOLUSD",1752105989158,[[157.56,0.06],[157.55,6.48911041],[157.53,32.28],[157.52,0.06],[125.2,1.0]],[[157.61,6.34477507],[157.62,8.48618041],[157.63,16.05992514],[157.64,6.3344],[157.65,0.2]]]
["bitfinex","SOLUSD",1752105989374,[[157.56,0.06],[157.55,6.48911041],[157.53,32.28],[157.52,0.06],[157.37,29.81846459]],[[157.61,6.34477507],[157.62,1.5611],[157.63,16.05992514],[157.64,6.3344],[157.65,0.2]]]
["bitfinex","SOLUSD",1752105989880,[[157.56,0.06],[157.55,6.48911041],[157.53,48.14972173],[157.52,0.06],[157.49,10.0]],[[157.61,6.34477507],[157.62,1.5611],[157.63,0.2],[157.64,6.3344],[157.65,0.2]]]
["bitfinex","SOLUSD",1752105990873,[[157.56,0.06],[157.55,6.48911041],[157.54,32.22],[157.53,15.92972173],[157.52,0.06]],[[157.61,6.34477507],[157.62,1.5611],[157.63,0.2],[157.64,6.3344],[157.65,0.2]]]
["bitfinex","SOLUSD",1752105993675,[[157.56,0.06],[157.55,6.48911041],[157.54,32.22],[157.53,15.92972173],[157.52,0.06]],[[157.61,6.34477507],[157.62,1.5611],[157.63,0.2],[157.64,13.2559172],[157.65,0.2]]]
["bitfinex","SOLUSD",1752105993978,[[157.56,0.06],[157.55,6.48911041],[157.54,32.22],[157.53,15.92972173],[157.52,0.06]],[[157.61,6.34477507],[157.62,1.5611],[157.63,0.2],[157.64,6.3344],[157.65,0.2]]]
["bitfinex","SOLUSD",1752105996079,[[157.56,0.06],[157.55,6.48911041],[157.54,32.22],[157.53,15.92972173],[157.52,0.06]],[[157.61,6.34477507],[157.62,1.5611],[157.63,0.2],[157.64,13.25582947],[157.65,16.05888495]]]
["bitfinex","SOLUSD",1752105996281,[[157.56,0.06],[157.55,6.48911041],[157.54,32.22],[157.53,15.92972173],[157.52,0.06]],[[157.61,6.34477507],[157.62,1.5611],[157.63,7.12142947],[157.64,6.3344],[157.65,16.05888495]]]
["bitfinex","SOLUSD",1752105996980,[[157.56,0.06],[157.53,0.06],[157.52,0.06],[157.51,22.22081137],[157.48,44.3413]],[[157.61,6.34477507],[157.62,1.5611],[157.63,7.12142947],[157.64,22.19431921],[157.65,0.2]]]
["bitfinex","SOLUSD",1752105997159,[[157.56,0.06],[157.55,0.14216157],[157.54,32.22],[157.53,0.06],[157.52,0.20216157]],[[157.62,1.5611],[157.63,13.46565873],[157.64,6.3344],[157.65,0.2],[157.7,67.34197304]]]
["bitfinex","SOLUSD",1752105997367,[[157.56,0.06],[157.55,0.14216157],[157.54,32.22],[157.53,0.06],[157.52,0.06]],[[157.62,1.5611],[157.63,0.2],[157.64,12.67811814],[157.65,0.2],[157.66,15.8869562]]]
["bitfinex","SOLUSD",1752105999077,[[157.57,0.14216157],[157.56,6.40678852],[157.55,16.00980961],[157.54,32.22],[157.53,0.06]],[[157.62,1.5611],[157.63,0.2],[157.64,12.67811814],[157.65,0.2],[157.66,15.8869562]]]
["bitfinex","SOLUSD",1752105999376,[[157.57,0.14216157],[157.56,6.40678852],[157.55,15.86764804],[157.54,32.22],[157.53,0.06]],[[157.62,1.5611],[157.63,0.2],[157.64,12.67811814],[157.65,0.2],[157.66,15.8869562]]]
["bitfinex","SOLUSD",1752106001084,[[157.57,0.14216157],[157.56,22.27375983],[157.54,32.22],[157.53,0.06],[125.1,1.12755102]],[[157.62,1.5611],[157.63,0.2],[157.64,12.67811814],[157.65,0.2],[157.66,15.8869562]]]
["bitfinex","SOLUSD",1752106001388,[[157.58,6.34598299],[157.57,0.14216157],[157.56,15.92697131],[157.54,32.22],[157.53,0.06]],[[157.62,1.5611],[157.63,0.2],[157.64,12.67811814],[157.65,0.2],[157.66,15.8869562]]]
["bitfinex","SOLUSD",1752106001879,[[157.58,6.34598299],[157.57,0.14216157],[157.56,15.92697131],[157.54,32.22],[157.53,0.06]],[[157.62,1.5611],[157.63,0.2],[157.64,6.3344],[157.65,6.54330017],[157.66,0.03]]]
["bitfinex","SOLUSD",1752106002577,[[157.58,6.34598299],[157.57,0.14216157],[157.56,15.92697131],[157.54,32.22],[157.53,0.06]],[[157.62,1.5611],[157.63,0.2],[157.64,12.67807824],[157.65,0.2],[157.66,0.03]]]
["bitfinex","SOLUSD",1752106003880,[[157.58,6.34598299],[157.57,0.14216157],[157.56,15.92697131],[157.54,32.22],[157.53,0.06]],[[157.62,1.5611],[157.63,6.54406344],[157.64,6.3344],[157.65,0.2],[157.66,15.88691298]]]
["bitfinex","SOLUSD",1752106004184,[[157.56,0.06],[157.53,0.06],[157.5,1.6305],[157.47,47.63900214],[157.44,74.50130152]],[[157.62,7.90559375],[157.63,0.2],[157.64,22.19351268],[157.65,0.2],[157.66,0.03]]]
["bitfinex","SOLUSD",1752106004389,[[157.56,0.06],[157.55,6.3469391],[157.53,0.06],[157.52,88.76],[157.51,15.87114133]],[[157.62,14.8363423],[157.63,0.2],[157.64,22.19351268],[157.65,0.2],[157.66,0.03]]]
["bitfinex","SOLUSD",1752106004583,[[157.56,0.06],[157.55,6.3469391],[157.53,0.06],[157.52,121.12216157],[157.51,15.87114133]],[[157.61,6.93074855],[157.62,7.90559375],[157.63,0.2],[157.64,22.19351268],[157.65,0.2]]]
["bitfinex","SOLUSD",1752106004882,[[157.56,0.06],[157.55,6.3469391],[157.53,0.06],[157.52,88.90216157],[157.51,48.09114133]],[[157.61,6.93074855],[157.62,7.90559375],[157.63,0.2],[157.64,22.19351268],[157.65,0.2]]]
["bitfinex","SOLUSD",1752106005269,[[157.56,0.06],[157.55,6.34709023],[157.53,0.06],[157.52,88.76],[157.51,48.09114133]],[[157.61,6.93074855],[157.62,7.90559375],[157.63,0.2],[157.64,22.19351268],[157.65,0.2]]]
["bitfinex","SOLUSD",1752106005461,[[157.56,0.06],[157.55,6.34709023],[157.53,0.06],[157.52,88.90216157],[157.51,48.09114133]],[[157.61,6.93074855],[157.62,7.90559375],[157.63,0.2],[157.64,22.19351268],[157.65,0.2]]]
["bitfinex","SOLUSD",1752106006164,[[157.56,0.06],[157.53,6.55015877],[157.52,88.76],[157.51,48.09114133],[157.47,37.63900214]],[[157.6,6.34517766],[157.61,6.93074855],[157.62,1.5611],[157.63,0.2],[157.64,22.19351268]]]
["bitfinex","SOLUSD",1752106006364,[[157.56,0.06],[157.53,6.55015877],[157.52,88.76],[157.51,48.09114133],[157.48,6.1813]],[[157.6,6.34517766],[157.61,6.93074855],[157.62,1.5611],[157.63,0.2],[157.64,22.19351268]]]
["bitfinex","SOLUSD",1752106007375,[[157.56,0.06],[157.53,6.55015877],[157.52,88.76],[157.51,15.87114133],[157.48,6.1813]],[[157.61,6.34477507],[157.62,1.5611],[157.63,0.2],[157.64,22.19351268],[157.76,19.05]]]
["bitfinex","SOLUSD",1752106007664,[[157.56,0.06],[157.53,6.55015877],[157.52,88.76],[157.51,48.09114133],[157.48,6.1813]],[[157.61,6.34477507],[157.62,1.5611],[157.63,0.2],[157.64,22.19351268],[157.76,50.3692511]]]
["bitfinex","SOLUSD",1752106007879,[[157.56,0.06],[157.53,6.55015877],[157.52,88.76],[157.51,48.09114133],[157.48,6.1813]],[[157.61,6.34477507],[157.62,1.5611],[157.63,0.2],[157.64,22.19351268],[157.76,19.05]]]
["bitfinex","SOLUSD",1752106008190,[[157.56,0.06],[157.53,6.55015877],[157.52,88.76],[157.51,48.09114133],[157.48,6.1813]],[[157.61,6.34477507],[157.62,1.5611],[157.63,0.2],[157.64,22.19351268],[157.76,50.3692511]]]
["bitfinex","SOLUSD",1752106008696,[[157.56,0.06],[157.53,6.55015877],[157.52,88.76],[157.51,48.09114133],[157.48,6.1813]],[[157.61,6.34477507],[157.62,1.5611],[157.63,0.2],[157.64,22.19351268],[157.76,19.05]]]
["bitfinex","SOLUSD",1752106008993,[[157.56,0.06],[157.53,6.55015877],[157.52,88.76],[157.51,48.09114133],[157.48,6.1813]],[[157.61,6.34477507],[157.62,1.5611],[157.63,0.2],[157.64,86.65351268],[157.76,19.05]]]
["bitfinex","SOLUSD",1752106008994,[[157.56,0.06],[157.53,6.55015877],[157.52,88.76],[157.51,48.09114133],[157.48,6.1813]],[[157.61,6.34477507],[157.62,1.5611],[157.63,0.2],[157.64,86.65351268],[157.76,50.3692511]]]
["bitfinex","SOLUSD",1752106009492,[[157.56,0.06],[157.53,6.55015877],[157.52,88.76],[157.51,48.09114133],[157.48,6.1813]],[[157.61,6.34477507],[157.62,1.5611],[157.63,0.2],[157.64,86.65351268],[157.69,0.14216157]]]
["bitfinex","SOLUSD",1752106009991,[[157.56,0.06],[157.53,6.55015877],[157.52,88.76],[157.51,48.09114133],[157.48,6.1813]],[[157.61,6.34477507],[157.62,1.5611],[157.63,0.2],[157.64,86.65351268],[157.69,10.14216157]]]
["bitfinex","SOLUSD",1752106010399,[[157.56,0.06],[157.53,6.55015877],[157.52,88.76],[157.51,48.09114133],[157.48,6.1813]],[[157.61,6.34477507],[157.62,1.5611],[157.63,0.2],[157.64,86.65351268],[157.69,0.14216157]]]
["bitfinex","SOLUSD",1752106010776,[[157.56,0.06],[157.53,6.55015877],[157.52,88.76],[157.51,48.09114133],[157.48,6.1813]],[[157.61,6.34477507],[157.62,1.5911],[157.63,0.2],[157.64,86.65351268],[157.69,10.14216157]]]
["bitfinex","SOLUSD",1752106011083,[[157.56,0.06],[157.53,6.55015877],[157.52,88.76],[157.51,48.09114133],[157.48,6.1813]],[[157.61,6.34477507],[157.62,1.5911],[157.63,0.2],[157.64,86.65351268],[157.69,0.14216157]]]
["bitfinex","SOLUSD",1752106012205,[[157.56,0.06],[157.53,6.55015877],[157.52,88.76],[157.51,15.87114133],[157.48,6.1813]],[[157.61,6.34477507],[157.62,1.5911],[157.63,0.2],[157.64,86.65351268],[157.69,10.14216157]]]
["bitfinex","SOLUSD",1752106012515,[[157.56,0.06],[157.53,6.55015877],[157.52,88.76],[157.51,48.09114133],[157.48,6.1813]],[[157.61,6.34477507],[157.62,1.5911],[157.63,0.2],[157.64,86.65351268],[157.69,0.14216157]]]
["bitfinex","SOLUSD",1752106012723,[[157.56,0.06],[157.53,6.55015877],[157.52,88.76],[157.51,48.09114133],[157.48,6.1813]],[[157.61,6.34477507],[157.62,1.5911],[157.63,0.2],[157.64,86.65351268],[157.69,10.14216157]]]
["bitfinex","SOLUSD",1752106014224,[[157.56,0.06],[157.53,6.55015877],[157.52,88.76],[157.51,48.09114133],[157.48,6.1813]],[[157.61,6.34477507],[157.62,1.5911],[157.63,0.2],[157.64,86.65351268],[157.69,0.14216157]]]
["bitfinex","SOLUSD",1752106014412,[[157.56,0.06],[157.53,6.55015877],[157.52,88.76],[157.51,48.09114133],[157.48,6.1813]],[[157.61,6.34477507],[157.62,1.5911],[157.63,0.2],[157.64,86.65351268],[157.69,10.14216157]]]
["bitfinex","SOLUSD",1752106017223,[[157.56,0.06],[157.53,6.55015877],[157.52,88.76],[157.51,48.09114133],[157.48,6.1813]],[[157.61,6.34477507],[157.62,1.5911],[157.63,0.2],[157.64,86.65351268],[157.69,0.14216157]]]
["bitfinex","SOLUSD",1752106017414,[[157.56,0.06],[157.53,6.55015877],[157.52,88.76],[157.51,48.09114133],[157.48,6.1813]],[[157.61,6.34477507],[157.62,1.5911],[157.63,0.2],[157.64,86.65351268],[157.66,0.17216157]]]
["bitfinex","SOLUSD",1752106017615,[[157.56,0.06],[157.53,6.55015877],[157.52,88.76],[157.51,48.09114133],[157.48,6.1813]],[[157.59,6.3455803],[157.6,6.90989107],[157.62,1.5911],[157.63,0.2],[157.64,86.65351268]]]
["bitfinex","SOLUSD",1752106017822,[[157.56,0.06],[157.53,6.55015877],[157.52,88.76],[157.51,48.09114133],[157.48,6.1813]],[[157.59,6.3455803],[157.62,1.5911],[157.63,0.2],[157.64,86.65351268],[189.89,0.8857]]]
["bitfinex","SOLUSD",1752106018024,[[157.56,0.06],[157.53,6.55015877],[157.52,88.76],[157.51,48.09114133],[157.48,6.1813]],[[157.59,6.3455803],[157.61,6.90958686],[157.62,1.5911],[157.63,0.2],[157.64,86.65351268]]]
["bitfinex","SOLUSD",1752106018206,[[157.56,0.06],[157.53,6.55015877],[157.52,88.76],[157.51,48.09114133],[157.48,6.1813]],[[157.59,6.3455803],[157.6,6.90958686],[157.62,1.5911],[157.63,0.2],[157.64,86.65351268]]]
["bitfinex","SOLUSD",1752106018406,[[157.56,0.06],[157.53,6.55015877],[157.52,88.76],[157.51,48.09114133],[157.48,6.1813]],[[157.59,6.3455803],[157.62,1.5911],[157.63,0.2],[157.64,86.65351268],[189.89,0.8857]]]
["bitfinex","SOLUSD",1752106018730,[[157.56,0.06],[157.53,0.06],[157.52,95.10811709],[157.5,0.06],[157.49,15.87401105]],[[157.59,6.1378],[157.6,6.34517766],[157.61,6.90913844],[157.62,17.45235197],[157.63,0.2]]]
["bitfinex","SOLUSD",1752106018926,[[157.56,0.06],[157.53,0.06],[157.52,0.06],[157.5,0.06],[157.49,88.7]],[[157.58,8.56243844],[157.59,70.5978],[157.6,22.20812182],[157.62,0.03],[157.63,0.34216157]]]
["bitfinex","SOLUSD",1752106019226,[[157.56,0.06],[157.53,0.06],[157.52,0.06],[157.5,0.06],[157.47,48.17602415]],[[157.58,1.6533],[157.59,70.5978],[157.6,22.35028339],[157.61,146.4],[157.62,0.03]]]
["bitfinex","SOLUSD",1752106019424,[[157.56,0.06],[157.53,0.06],[157.52,0.06],[157.5,0.06],[157.49,6.34933601]],[[157.57,6.90407495],[157.58,1.6533],[157.59,70.5978],[157.6,22.35028339],[157.61,146.4]]]
["bitfinex","SOLUSD",1752106020537,[[157.56,0.06],[157.53,0.06],[157.52,0.06],[157.5,0.06],[157.48,6.49217427]],[[157.57,13.25046068],[157.58,1.6533],[157.59,70.5978],[157.6,16.00510573],[157.61,146.4]]]
["bitfinex","SOLUSD",1752106020839,[[157.56,0.06],[157.53,0.06],[157.52,0.06],[157.5,0.06],[157.48,22.36720602]],[[157.57,6.34638573],[157.58,1.6533],[157.59,70.5978],[157.6,16.00510573],[157.61,146.4]]]
["bitfinex","SOLUSD",1752106021134,[[157.56,0.06],[157.53,0.06],[157.52,0.06],[157.5,0.06],[157.48,22.36720602]],[[157.57,6.34638573],[157.58,8.55659446],[157.59,70.5978],[157.6,16.00510573],[157.61,146.4]]]
["bitfinex","SOLUSD",1752106021830,[[157.56,0.06],[157.53,0.06],[157.52,0.06],[157.5,0.06],[157.48,6.49217427]],[[157.57,6.34638573],[157.58,8.55659446],[157.59,70.5978],[157.6,16.00510573],[157.61,146.4]]]
["bitfinex","SOLUSD",1752106022035,[[157.56,0.06],[157.53,0.06],[157.52,0.06],[157.5,0.06],[157.48,6.49217427]],[[157.57,13.24968019],[157.58,1.6533],[157.59,70.5978],[157.6,16.00510573],[157.61,146.4]]]
["bitfinex","SOLUSD",1752106022647,[[157.56,0.06],[157.53,0.06],[157.52,0.06],[157.5,0.06],[157.48,22.36720602]],[[157.57,6.34638573],[157.58,8.55659446],[157.59,70.5978],[157.6,15.86294416],[157.61,146.4]]]
["bitfinex","SOLUSD",1752106025033,[[157.56,0.06],[157.53,0.06],[157.52,0.06],[157.5,0.06],[157.48,111.06720602]],[[157.57,6.34638573],[157.58,8.55659446],[157.59,70.5978],[157.6,15.86294416],[157.61,146.4]]]
["bitfinex","SOLUSD",1752106031052,[[157.56,0.06],[157.53,0.06],[157.52,0.06],[157.5,0.06],[157.48,22.36720602]],[[157.57,6.34638573],[157.58,8.55659446],[157.59,70.5978],[157.6,15.86294416],[157.61,146.4]]]
["bitfinex","SOLUSD",1752106035159,[[157.56,0.06],[157.53,0.06],[157.52,0.06],[157.5,0.06],[157.48,22.36720602]],[[157.57,6.34638573],[157.58,8.55659446],[157.59,70.5978],[157.6,15.86294416],[157.61,149.61490965]]]
["bitfinex","SOLUSD",1752106035546,[[157.56,0.06],[157.53,0.06],[157.52,0.06],[157.5,0.06],[157.48,22.36720602]],[[157.57,6.34638573],[157.58,1.6533],[157.59,70.5978],[157.6,15.86294416],[157.61,149.61490965]]]
["bitfinex","SOLUSD",1752106035860,[[157.56,0.06],[157.53,0.06],[157.52,0.06],[157.5,0.06],[157.48,22.36720602]],[[157.57,6.34638573],[157.58,8.67518856],[157.59,70.5978],[157.6,15.86294416],[157.61,149.61490965]]]
["bitfinex","SOLUSD",1752106036158,[[157.56,0.06],[157.53,0.06],[157.52,0.06],[157.5,0.06],[157.48,22.36720602]],[[157.57,6.34638573],[157.58,8.67518856],[157.59,70.5978],[157.6,20.91062486],[157.61,149.61490965]]]
["bitfinex","SOLUSD",1752106040652,[[157.56,0.06],[157.53,0.06],[157.52,0.06],[157.5,0.06],[157.48,22.36720602]],[[157.57,70.82638573],[157.58,8.67518856],[157.59,6.1378],[157.6,20.91062486],[157.61,149.61490965]]]
["bitfinex","SOLUSD",1752106040952,[[157.56,0.06],[157.53,0.06],[157.52,0.06],[157.5,0.06],[157.48,22.36720602]],[[157.57,70.82638573],[157.58,1.6533],[157.59,6.1378],[157.6,20.91062486],[157.61,149.61490965]]]
["bitfinex","SOLUSD",1752106045772,[[157.56,0.06],[157.53,0.06],[157.52,0.06],[157.5,0.06],[157.48,22.36720602]],[[157.57,77.84096817],[157.58,1.6533],[157.59,6.1378],[157.6,20.91062486],[157.61,149.61490965]]]
["bitfinex","SOLUSD",1752106048049,[[157.56,0.06],[157.53,0.06],[157.52,0.06],[157.5,0.06],[157.49,6.0318]],[[157.57,71.49458244],[157.58,6.3461182],[157.6,15.86294416],[157.61,146.4],[157.62,1.5371]]]
["bitfinex","SOLUSD",1752106048254,[[157.56,0.06],[157.53,0.06],[157.52,0.06],[157.51,1.6233],[157.5,0.06]],[[157.58,6.3461182],[157.61,146.4],[157.62,1.5371]]]
["bitfinex","SOLUSD",1752106048255,[[157.56,0.06],[157.53,0.06],[157.52,0.06],[157.51,1.6233],[157.5,0.06]],[[157.58,64.48],[157.59,6.34575284],[157.61,146.4],[157.62,17.39811832],[157.63,11.79937531]]]
["bitfinex","SOLUSD",1752106048475,[[157.56,0.06],[157.53,0.06],[157.52,0.06],[157.51,1.6233],[157.5,0.06]],[[157.59,64.48],[157.61,146.4],[157.62,1.5371],[157.63,11.79937531],[157.64,15.85894538]]]
["bitfinex","SOLUSD",1752106048661,[[157.56,0.06],[157.53,0.06],[157.52,0.20216157],[157.51,1.6233],[157.5,0.06]],[[157.59,64.48],[157.62,1.5371],[157.63,6.7208],[157.64,15.85894538],[157.65,146.74216157]]]
["bitfinex","SOLUSD",1752106049060,[[157.56,0.06],[157.53,0.06],[157.52,0.20216157],[157.51,1.6233],[157.5,0.06]],[[157.59,64.48],[157.6,6.34540127],[157.62,1.5371],[157.63,6.7208],[157.64,15.85894538]]]
["bitfinex","SOLUSD",1752106049263,[[157.56,0.06],[157.53,0.06],[157.52,0.20216157],[157.51,1.6233],[157.5,0.06]],[[157.6,64.48],[157.61,6.34495445],[157.62,0.03],[157.63,6.7208],[157.64,15.85894538]]]
["bitfinex","SOLUSD",1752106049468,[[157.56,0.06],[157.53,0.06],[157.52,0.20216157],[157.51,1.6233],[157.5,0.06]],[[157.6,64.48],[157.61,6.34495445],[157.62,0.03],[157.63,0.2],[157.64,15.85894538]]]
["bitfinex","SOLUSD",1752106050075,[[157.56,0.06],[157.53,6.4079972],[157.52,0.20216157],[157.51,17.49450958],[157.5,0.06]],[[157.6,70.82520461],[157.62,0.03],[157.63,0.2],[157.64,15.85894538],[157.66,1.5371]]]
["bitfinex","SOLUSD",1752106051773,[[157.56,0.06],[157.53,6.4079972],[157.52,0.20216157],[157.51,106.19450958],[157.5,0.06]],[[157.6,70.82520461],[157.62,0.03],[157.63,0.2],[157.64,15.85894538],[157.66,1.67926157]]]
["bitfinex","SOLUSD",1752106052176,[[157.56,0.06],[157.53,6.4079972],[157.52,0.20216157],[157.51,106.19450958],[157.5,0.06]],[[157.6,70.82520461],[157.62,0.03],[157.63,0.2],[157.64,15.85894538],[157.66,4.83861591]]]
["bitfinex","SOLUSD",1752106055785,[[157.56,0.06],[157.53,0.06],[157.52,6.4084002],[157.51,106.19450958],[157.5,0.06]],[[157.6,70.82520461],[157.62,15.89104152],[157.63,0.2],[157.66,4.83861591],[157.79,6.407997]]]
["bitfinex","SOLUSD",1752106055996,[[157.56,0.06],[157.53,0.06],[157.52,6.4084002],[157.51,106.19450958],[157.5,0.06]],[[157.6,70.82520461],[157.62,15.89104152],[157.63,0.2],[157.66,4.83861591],[157.67,25.07717692]]]
["bitfinex","SOLUSD",1752106056287,[[157.56,0.06],[157.53,0.06],[157.52,6.4084002],[157.51,106.19450958],[157.5,0.20216157]],[[157.6,70.82520461],[157.62,15.89104152],[157.63,0.2],[157.66,4.83861591],[157.67,25.07717692]]]
["bitfinex","SOLUSD",1752106056971,[[157.56,0.06],[157.53,0.06],[157.52,6.4084002],[157.51,106.19450958],[157.5,0.20216157]],[[157.6,70.82520461],[157.62,15.89104152],[157.63,0.2],[157.66,4.83861591],[157.67,15.07717692]]]
["bitfinex","SOLUSD",1752106057371,[[157.56,0.06],[157.53,0.06],[157.52,6.4084002],[157.51,106.19450958],[157.5,0.20216157]],[[157.6,70.82520461],[157.62,15.89104152],[157.63,0.2],[157.66,4.83861591],[157.67,25.07717692]]]
["bitfinex","SOLUSD",1752106057575,[[157.56,0.06],[157.53,0.06],[157.52,6.4084002],[157.51,17.49450958],[157.5,0.20216157]],[[157.6,70.82520461],[157.62,15.89104152],[157.63,0.2],[157.66,4.83861591],[157.67,25.07717692]]]
["bitfinex","SOLUSD",1752106057576,[[157.56,0.06],[157.53,0.06],[157.52,6.4084002],[157.51,17.49450958],[157.5,88.90216157]],[[157.6,70.82520461],[157.62,15.89104152],[157.63,0.2],[157.66,4.83861591],[157.67,25.07717692]]]
["bitfinex","SOLUSD",1752106058075,[[157.56,0.06],[157.53,0.06],[157.52,6.4084002],[157.51,17.49450958],[157.5,88.90216157]],[[157.6,70.82520461],[157.62,15.89104152],[157.63,0.2],[157.65,183.36018485],[157.66,4.83861591]]]
["bitfinex","SOLUSD",1752106058275,[[157.56,0.06],[157.53,0.06],[157.52,6.4084002],[157.51,1.6233],[157.5,88.90216157]],[[157.59,7.04834455],[157.6,70.82520461],[157.62,0.03],[157.63,0.2],[157.65,183.36018485]]]
["bitfinex","SOLUSD",1752106058475,[[157.56,0.06],[157.53,0.06],[157.52,0.06],[157.51,1.6233],[157.5,88.76]],[[157.58,64.46],[157.6,22.20814877],[157.61,1.6613],[157.62,6.4996],[157.63,0.34216157]]]
["bitfinex","SOLUSD",1752106058785,[[157.56,0.06],[157.53,0.06],[157.52,0.06],[157.51,1.6233],[157.5,88.76]],[[157.57,71.50770165],[157.6,22.20814877],[157.61,1.6613],[157.62,6.4996],[157.63,0.34216157]]]
["bitfinex","SOLUSD",1752106059083,[[157.56,0.06],[157.53,0.06],[157.52,0.06],[157.51,1.6233],[157.5,88.76]],[[157.57,71.50770165],[157.6,22.20814877],[157.61,1.6613],[157.62,38.22295168],[157.63,0.34216157]]]
["bitfinex","SOLUSD",1752106059285,[[157.56,0.06],[157.53,0.06],[157.52,0.06],[157.51,1.6233],[157.5,0.06]],[[157.57,71.50770165],[157.6,168.75031034],[157.61,1.6613],[157.62,38.22295168],[157.63,0.34216157]]]
["bitfinex","SOLUSD",1752106059491,[[157.56,1e-08],[157.53,0.06],[157.52,0.06],[157.5,0.06],[157.47,1.6884]],[[157.57,71.64986322],[157.6,168.75031034],[157.61,1.6613],[157.62,40.2097286],[157.63,10.2]]]
["bitfinex","SOLUSD",1752106059694,[[157.56,1e-08],[157.53,0.06],[157.52,0.06],[157.5,0.06],[157.47,0.06]],[[157.57,86.12714895],[157.6,167.66172558],[157.61,10.0],[157.62,40.2097286],[157.63,0.2]]]
["bitfinex","SOLUSD",1752106060183,[[157.56,1e-08],[157.53,0.06],[157.52,0.06],[157.5,0.06],[157.47,0.06]],[[157.57,86.12714895],[157.59,146.4],[157.6,21.26172558],[157.61,10.0],[157.62,40.2097286]]]
["bitfinex","SOLUSD",1752106060568,[[157.52,0.06],[157.5,0.06],[157.47,0.06],[157.43,14.59068671],[157.41,0.06]],[[157.56,146.54216157],[157.57,133.72504194],[157.61,10.0],[157.62,31.75335168],[157.65,5.24291116]]]
["bitfinex","SOLUSD",1752106060886,[[157.52,0.06],[157.5,0.06],[157.47,0.06],[157.43,8.2388],[157.41,15.94200486]],[[157.54,0.14216157],[157.55,71.50770165],[157.56,146.4],[157.57,77.37238008],[157.58,10.0]]]
["bitfinex","SOLUSD",1752106061088,[[157.52,0.06],[157.5,0.06],[157.47,0.06],[157.44,6.35148438],[157.43,8.2388]],[[157.53,116.29951208],[157.56,146.4],[157.57,77.37238008],[157.58,10.0],[157.66,34.8459339]]]
["bitfinex","SOLUSD",1752106061276,[[157.52,0.06],[157.5,0.06],[157.47,0.06],[157.44,6.35148438],[157.43,8.2388]],[[157.53,116.29951208],[157.56,146.4],[157.57,77.37238008],[157.58,10.0],[157.65,5.24291116]]]
["bitfinex","SOLUSD",1752106061478,[[157.52,0.06],[157.5,0.06],[157.47,0.06],[157.44,6.35148438],[157.43,8.2388]],[[157.53,116.15735051],[157.56,146.54216157],[157.57,77.37238008],[157.58,10.0],[157.65,5.24291116]]]
["bitfinex","SOLUSD",1752106061882,[[157.52,0.06],[157.5,0.06],[157.47,0.06],[157.44,6.35148438],[157.43,8.2388]],[[157.53,122.50534771],[157.55,15.86812907],[157.56,146.54216157],[157.57,55.16003002],[157.58,41.73077177]]]
["bitfinex","SOLUSD",1752106062283,[[157.52,0.06],[157.5,0.06],[157.47,0.06],[157.44,6.35148438],[157.43,8.2388]],[[157.53,122.50534771],[157.55,15.86812907],[157.56,146.54216157],[157.57,55.16003002],[157.58,31.73077177]]]
["bitfinex","SOLUSD",1752106062476,[[157.52,0.06],[157.5,0.06],[157.47,0.06],[157.44,6.35148438],[157.43,8.2388]],[[157.53,122.50534771],[157.55,15.86812907],[157.56,146.54216157],[157.57,55.16003002],[157.58,41.73077177]]]
["bitfinex","SOLUSD",1752106063377,[[157.52,0.06],[157.5,0.06],[157.47,0.06],[157.44,6.35148438],[157.43,8.2388]],[[157.53,122.64750928],[157.55,15.86812907],[157.56,146.4],[157.57,55.16003002],[157.58,41.73077177]]]
["bitfinex","SOLUSD",1752106064575,[[157.52,0.06],[157.5,0.06],[157.47,0.06],[157.44,6.35148438],[157.43,8.2388]],[[157.53,122.64750928],[157.55,15.86812907],[157.56,146.4],[157.57,55.16003002],[157.58,31.73077177]]]
["bitfinex","SOLUSD",1752106064778,[[157.52,0.06],[157.5,0.06],[157.47,0.06],[157.45,18.79181043],[157.44,6.35148438]],[[157.54,70.8277053],[157.57,1.6613],[157.58,15.86580316],[157.61,146.4],[157.63,10.2]]]
["bitfinex","SOLUSD",1752106064965,[[157.52,0.06],[157.5,0.06],[157.49,18.79181043],[157.48,26.0],[157.47,0.06]],[[157.56,64.48],[157.61,147.9104],[157.62,38.23185168],[157.63,0.2],[157.65,15.24291116]]]
["bitfinex","SOLUSD",1752106065171,[[157.52,0.06],[157.5,7.892],[157.49,18.79181043],[157.48,26.0],[157.47,0.06]],[[157.56,64.48],[157.61,147.9104],[157.62,38.23185168],[157.63,0.2],[157.65,5.24291116]]]
["bitfinex","SOLUSD",1752106065370,[[157.52,0.06],[157.5,7.892],[157.49,18.79181043],[157.48,26.0],[157.47,0.06]],[[157.57,64.48],[157.6,26.0],[157.61,147.9104],[157.62,56.88150054],[157.63,0.34216157]]]
["bitfinex","SOLUSD",1752106065772,[[157.52,0.06],[157.5,7.892],[157.49,18.79181043],[157.48,26.0],[157.47,0.06]],[[157.57,64.48],[157.6,26.0],[157.61,147.9104],[157.62,56.88150054],[157.63,0.2]]]
["bitfinex","SOLUSD",1752106065977,[[157.52,0.06],[157.51,6.34880325],[157.5,7.892],[157.49,18.79181043],[157.48,41.87451921]],[[157.57,70.82641343],[157.6,41.86294416],[157.61,147.9104],[157.62,56.88150054],[157.63,0.2]]]
["bitfinex","SOLUSD",1752106066290,[[157.52,0.06],[157.51,6.34880325],[157.5,7.892],[157.49,18.79181043],[157.48,41.87451921]],[[157.57,70.82641343],[157.6,41.86294416],[157.61,147.9104],[157.62,56.88150054],[157.63,0.34216157]]]
["bitfinex","SOLUSD",1752106066674,[[157.52,0.06],[157.51,6.34880325],[157.5,7.892],[157.49,18.79181043],[157.48,41.87451921]],[[157.57,64.48],[157.58,6.34612991],[157.6,41.86294416],[157.61,1.5104],[157.62,25.15814886]]]
["bitfinex","SOLUSD",1752106066872,[[157.52,0.06],[157.51,6.34880325],[157.5,23.76494002],[157.49,18.79181043],[157.48,26.0]],[[157.58,70.82612991],[157.62,25.15814886],[157.63,16.06079569],[157.65,153.22921116],[157.73,23.70162746]]]
["bitfinex","SOLUSD",1752106067095,[[157.52,0.06],[157.51,6.34880325],[157.5,23.76494002],[157.49,18.79181043],[157.48,26.0]],[[157.58,70.82612991],[157.6,26.0],[157.62,25.15814886],[157.63,16.06079569],[157.64,0.14216157]]]
["bitfinex","SOLUSD",1752106067299,[[157.52,0.06],[157.51,6.34880325],[157.5,23.76494002],[157.49,18.79181043],[157.48,26.0]],[[157.58,70.82612991],[157.62,25.15814886],[157.63,16.06079569],[157.64,0.14216157],[157.68,31.7099342]]]
["bitfinex","SOLUSD",1752106067484,[[157.52,0.06],[157.51,6.34880325],[157.5,23.76494002],[157.49,18.79181043],[157.48,26.0]],[[157.58,70.82612991],[157.62,25.15814886],[157.63,16.06079569],[157.64,0.14216157],[157.66,13.18935434]]]
["bitfinex","SOLUSD",1752106067683,[[157.52,0.06],[157.51,6.34880325],[157.5,23.76494002],[157.49,18.79181043],[157.48,26.0]],[[157.58,64.48],[157.59,6.34569296],[157.61,26.0],[157.62,25.15814886],[157.63,16.06079569]]]
["bitfinex","SOLUSD",1752106067898,[[157.52,0.06],[157.51,6.34880325],[157.5,7.892],[157.49,18.79181043],[157.48,26.0]],[[157.58,70.8261795],[157.61,41.86201869],[157.62,25.15814886],[157.63,0.2],[157.65,184.94704027]]]
["bitfinex","SOLUSD",1752106068099,[[157.52,0.06],[157.5,14.2410698],[157.49,18.79181043],[157.48,26.0],[157.44,31.75813008]],[[157.58,70.8261795],[157.61,41.86201869],[157.62,25.15814886],[157.63,0.2],[157.65,184.94704027]]]
["bitfinex","SOLUSD",1752106068100,[[157.52,0.06],[157.5,14.2410698],[157.49,18.79181043],[157.48,26.0],[157.44,31.75813008]],[[157.58,70.8261795],[157.61,26.0],[157.62,25.15814886],[157.63,0.2],[157.65,184.94704027]]]
["bitfinex","SOLUSD",1752106068275,[[157.52,0.06],[157.5,0.06],[157.49,26.0],[157.47,0.06],[157.46,6.2456]],[[157.58,70.8261795],[157.61,26.0],[157.62,25.15814886],[157.63,0.2],[157.65,184.94704027]]]
["bitfinex","SOLUSD",1752106068276,[[157.52,0.06],[157.5,0.06],[157.49,26.0],[157.47,0.06],[157.46,6.2456]],[[157.57,6.97695011],[157.58,70.8261795],[157.59,18.64964886],[157.61,172.54216157],[157.62,25.15814886]]]
["bitfinex","SOLUSD",1752106068476,[[157.52,0.06],[157.5,0.06],[157.47,0.20216157],[157.46,7.8154],[157.45,18.64964886]],[[157.56,64.48],[157.57,6.97695011],[157.58,33.9594795],[157.59,18.64964886],[157.61,146.54216157]]]
["bitfinex","SOLUSD",1752106068695,[[157.52,0.06],[157.5,0.06],[157.47,6.41028486],[157.46,7.8154],[157.45,18.64964886]],[[157.56,64.48],[157.58,49.82443698],[157.59,18.64964886],[157.61,146.54216157],[157.62,16.5085]]]
["bitfinex","SOLUSD",1752106068884,[[157.52,0.06],[157.5,0.06],[157.47,0.06],[157.46,14.16608195],[157.41,48.18119314]],[[157.55,25.64971636],[157.56,64.48],[157.58,81.69651351],[157.61,146.4],[157.62,16.5085]]]
["bitfinex","SOLUSD",1752106069084,[[157.52,0.06],[157.5,0.06],[157.47,0.06],[157.46,14.16608195],[157.45,26.0]],[[157.54,71.4800675],[157.55,18.64964886],[157.58,81.69651351],[157.61,156.4],[157.62,6.5085]]]
["bitfinex","SOLUSD",1752106069398,[[157.52,0.06],[157.5,0.06],[157.47,0.06],[157.46,14.16608195],[157.41,15.94119314]],[[157.54,64.48],[157.55,18.64964886],[157.58,81.69651351],[157.61,156.4],[157.62,6.5085]]]
["bitfinex","SOLUSD",1752106069780,[[157.52,0.06],[157.5,0.06],[157.47,6.41039157],[157.46,7.8154],[157.45,26.0]],[[157.54,64.48],[157.55,18.64964886],[157.58,81.69651351],[157.61,156.4],[157.62,6.5085]]]
["bitfinex","SOLUSD",1752106070302,[[157.52,0.06],[157.5,0.06],[157.48,6.34987536],[157.47,0.06],[157.46,7.8154]],[[157.54,70.82798195],[157.58,43.62041905],[157.59,18.64964886],[157.61,178.12402674],[157.62,16.5085]]]
["bitfinex","SOLUSD",1752106071076,[[157.52,0.06],[157.5,0.06],[157.48,6.34987536],[157.47,0.06],[157.46,7.8154]],[[157.54,70.82798195],[157.56,15.86703999],[157.58,27.75546157],[157.59,18.64964886],[157.61,178.12402674]]]
["bitfinex","SOLUSD",1752106072485,[[157.52,0.06],[157.5,0.06],[157.47,6.55257752],[157.46,7.8154]],[[157.54,70.82798195],[157.56,15.86703999],[157.58,27.75546157],[157.59,18.64964886],[157.61,178.12402674]]]
["bitfinex","SOLUSD",1752106072486,[[157.52,0.06],[157.5,0.06],[157.47,6.55257752],[157.46,7.8154],[157.4,64.20440009]],[[157.54,70.82798195],[157.56,15.86703999],[157.58,27.75546157],[157.59,18.64964886],[157.61,178.12402674]]]
["bitfinex","SOLUSD",1752106072695,[[157.52,0.06],[157.5,0.06],[157.47,6.41041595],[157.46,7.8154],[157.45,41.87803875]],[[157.54,70.82798195],[157.56,15.86703999],[157.58,27.75546157],[157.59,18.64964886],[157.61,178.12402674]]]
["bitfinex","SOLUSD",1752106074002,[[157.52,0.06],[157.5,0.06],[157.47,6.41041595],[157.46,7.8154],[157.45,41.87803875]],[[157.56,15.86703999],[157.57,6.34638573],[157.58,27.75546157],[157.59,18.64964886],[157.61,178.12402674]]]
["bitfinex","SOLUSD",1752106074304,[[157.52,0.06],[157.5,0.06],[157.47,6.41041595],[157.46,7.8154],[157.45,41.87803875]],[[157.55,32.24],[157.56,15.86703999],[157.57,6.34638573],[157.58,27.75546157],[157.59,18.64964886]]]
["bitfinex","SOLUSD",1752106075003,[[157.52,0.06],[157.5,0.06],[157.49,26.0],[157.48,0.14216157],[157.47,22.28645583]],[[157.57,6.34638573],[157.59,15.86442547],[157.61,146.4],[157.62,6.5085],[157.67,10.1]]]
["bitfinex","SOLUSD",1752106075301,[[157.52,0.06],[157.51,26.0],[157.5,0.06],[157.48,0.14216157],[157.47,22.28645583]],[[157.57,6.34638573],[157.59,15.86442547],[157.61,146.4],[157.62,6.5085],[157.67,10.1]]]
["bitfinex","SOLUSD",1752106075302,[[157.52,0.06],[157.51,26.0],[157.5,0.06],[157.48,0.14216157],[157.47,22.28645583]],[[157.57,6.34638573],[157.58,6.96638556],[157.59,15.86442547],[157.61,165.04964886],[157.62,6.5085]]]
["bitfinex","SOLUSD",1752106075607,[[157.52,0.06],[157.51,26.0],[157.5,0.06],[157.48,0.14216157],[157.47,22.28645583]],[[157.57,38.58638573],[157.58,6.96638556],[157.59,15.86442547],[157.61,191.04964886],[157.62,6.65066157]]]
["bitfinex","SOLUSD",1752106075909,[[157.52,0.06],[157.51,26.0],[157.5,0.06],[157.48,0.14216157],[157.47,22.28645583]],[[157.57,38.58638573],[157.59,15.86442547],[157.61,191.04964886],[157.62,6.65066157],[189.79,10.0]]]
["bitfinex","SOLUSD",1752106076107,[[157.52,0.06],[157.51,26.0],[157.5,0.06],[157.48,0.14216157],[157.47,22.28645583]],[[157.57,38.58638573],[157.59,15.86442547],[157.61,191.04964886],[157.62,6.65066157],[157.73,268.90173211]]]
["bitfinex","SOLUSD",1752106076286,[[157.52,0.06],[157.51,32.34870354],[157.5,0.06],[157.48,0.14216157],[157.47,15.93603988]],[[157.57,38.58638573],[157.59,15.86442547],[157.61,191.04964886],[157.62,6.65066157],[157.73,268.90173211]]]
["bitfinex","SOLUSD",1752106077001,[[157.52,0.06],[157.51,32.34870354],[157.5,0.06],[157.48,0.14216157],[157.47,15.93603988]],[[157.56,0.03],[157.57,6.34638573],[157.59,15.86442547],[157.61,191.04964886],[157.62,6.65066157]]]
["bitfinex","SOLUSD",1752106077202,[[157.52,0.06],[157.51,32.34870354],[157.5,0.06],[157.48,0.14216157],[157.47,15.93603988]],[[157.56,0.03],[157.57,38.58638573],[157.58,6.97492964],[157.59,15.86442547],[157.61,191.04964886]]]
["bitfinex","SOLUSD",1752106077408,[[157.52,0.06],[157.51,32.34870354],[157.5,0.06],[157.48,0.14216157],[157.47,15.93603988]],[[157.56,0.03],[157.57,38.58638573],[157.59,15.86442547],[157.61,191.04964886],[157.78,0.1]]]
["bitfinex","SOLUSD",1752106077588,[[157.52,0.06],[157.51,32.34870354],[157.5,0.06],[157.48,0.14216157],[157.47,15.93603988]],[[157.56,0.03],[157.57,32.24],[157.59,15.86442547],[157.6,6.34517766],[157.61,172.4]]]
["bitfinex","SOLUSD",1752106078594,[[157.52,0.06],[157.51,32.34870354],[157.5,0.06],[157.48,0.14216157],[157.47,15.93603988]],[[157.56,6.37678852],[157.57,32.24],[157.59,15.86442547],[157.61,191.04964886],[189.89,0.8857]]]
["bitfinex","SOLUSD",1752106078811,[[157.52,0.06],[157.51,32.34870354],[157.5,0.06],[157.48,0.14216157],[157.47,15.93603988]],[[157.56,6.37678852],[157.57,32.24],[157.59,15.86442547],[157.61,191.04964886],[157.78,0.1]]]
["bitfinex","SOLUSD",1752106078992,[[157.52,0.06],[157.51,32.34870354],[157.5,0.06],[157.48,0.14216157],[157.47,15.93603988]],[[157.56,6.37678852],[157.57,32.24],[157.59,15.86442547],[157.61,191.04964886],[157.76,65.561231]]]
["bitfinex","SOLUSD",1752106079703,[[157.52,0.06],[157.51,26.0],[157.5,6.40913263],[157.48,0.14216157],[157.47,15.93603988]],[[157.56,6.37678852],[157.57,32.24],[157.59,15.86442547],[157.61,191.04964886],[157.76,65.561231]]]
["bitfinex","SOLUSD",1752106079905,[[157.52,0.06],[157.5,6.40913263],[157.49,26.0],[157.48,0.14216157],[157.47,15.93603988]],[[157.56,6.37678852],[157.57,32.24],[157.59,15.86442547],[157.61,191.04964886],[157.76,65.561231]]]
["bitfinex","SOLUSD",1752106080103,[[157.52,0.06],[157.5,6.40913263],[157.49,26.0],[157.48,0.14216157],[157.47,15.93603988]],[[157.56,6.37678852],[157.57,32.24],[157.59,15.86442547],[157.61,191.04964886],[157.65,53.80156471]]]
["bitfinex","SOLUSD",1752106080618,[[157.52,0.06],[157.5,32.40891616],[157.48,0.14216157],[157.47,15.93603988],[157.43,10.0]],[[157.56,6.37678852],[157.57,32.24],[157.59,15.86442547],[157.61,191.04964886],[157.62,38.37444195]]]
["bitfinex","SOLUSD",1752106081908,[[157.52,0.06],[157.5,32.40891616],[157.48,0.14216157],[157.47,15.93603988],[157.41,155.86]],[[157.56,6.37678852],[157.57,32.24],[157.59,15.86442547],[157.61,191.04964886],[157.62,38.37444195]]]
["bitfinex","SOLUSD",1752106082113,[[157.52,0.06],[157.5,32.40891616],[157.48,0.14216157],[157.47,15.93603988],[157.42,10.0]],[[157.56,6.37678852],[157.57,32.24],[157.59,15.86442547],[157.61,191.04964886],[157.62,38.37444195]]]
["bitfinex","SOLUSD",1752106082490,[[157.52,0.06],[157.5,32.40891616],[157.48,0.14216157],[157.47,15.93603988],[157.43,10.0]],[[157.56,6.37678852],[157.57,32.24],[157.59,15.86442547],[157.61,191.04964886],[157.62,38.37444195]]]
["bitfinex","SOLUSD",1752106082913,[[157.52,0.06],[157.5,32.40891616],[157.48,0.14216157],[157.47,15.93603988],[157.42,10.0]],[[157.56,6.37678852],[157.57,32.24],[157.59,15.86442547],[157.61,191.04964886],[157.62,38.37444195]]]
["bitfinex","SOLUSD",1752106083216,[[157.52,0.06],[157.5,32.40891616],[157.48,0.14216157],[157.47,15.93603988],[157.43,10.0]],[[157.56,0.03],[157.57,38.58655879],[157.59,15.86442547],[157.61,191.04964886],[157.62,38.37444195]]]
["bitfinex","SOLUSD",1752106083405,[[157.52,0.06],[157.5,32.40891616],[157.48,0.14216157],[157.47,15.93603988],[157.43,10.0]],[[157.56,0.03],[157.57,6.34655879],[157.59,15.86442547],[157.61,191.04964886],[157.62,38.37444195]]]
["bitfinex","SOLUSD",1752106083612,[[157.52,0.06],[157.5,32.40891616],[157.48,0.14216157],[157.47,15.93603988],[157.43,10.0]],[[157.56,0.03],[157.57,6.34655879],[157.58,39.22189004],[157.59,15.86442547],[157.61,191.04964886]]]
["bitfinex","SOLUSD",1752106083843,[[157.52,0.06],[157.5,32.40891616],[157.48,0.14216157],[157.47,15.93603988],[157.43,10.0]],[[157.56,0.03],[157.57,6.34655879],[157.58,32.24],[157.59,15.86442547],[157.61,191.04964886]]]
["bitfinex","SOLUSD",1752106084319,[[157.52,0.06],[157.5,32.40891616],[157.48,0.14216157],[157.47,104.63603988],[157.44,31.75715032]],[[157.56,0.03],[157.57,6.34655879],[157.58,32.24],[157.59,15.86442547],[157.61,191.04964886]]]
["bitfinex","SOLUSD",1752106084498,[[157.52,0.06],[157.5,32.40891616],[157.48,0.14216157],[157.47,104.63603988],[157.44,31.75715032]],[[157.56,0.03],[157.59,15.86442547],[157.6,6.34517766],[157.61,191.04964886],[157.7,31.18511705]]]
["bitfinex","SOLUSD",1752106084697,[[157.52,0.06],[157.5,32.40891616],[157.48,0.14216157],[157.47,104.63603988],[157.44,31.75715032]],[[157.56,0.03],[157.58,39.22166796],[157.59,15.86442547],[157.6,6.34517766],[157.61,191.04964886]]]
["bitfinex","SOLUSD",1752106084912,[[157.52,0.06],[157.5,32.40891616],[157.48,0.14216157],[157.47,104.63603988],[157.44,31.75715032]],[[157.56,0.03],[157.58,32.24],[157.59,15.86442547],[157.6,6.34517766],[157.61,191.04964886]]]
["bitfinex","SOLUSD",1752106086498,[[157.52,0.06],[157.5,32.40891616],[157.48,0.14216157],[157.47,104.63603988],[157.44,31.75715032]],[[157.56,0.03],[157.57,6.34638573],[157.58,32.24],[157.59,15.86442547],[157.61,191.04964886]]]
["bitfinex","SOLUSD",1752106088811,[[157.52,1.7029],[157.5,32.40891616],[157.48,16.01618608],[157.47,88.76],[157.46,57.13524886]],[[157.56,0.03],[157.57,6.34638573],[157.58,32.24],[157.61,206.91166812],[157.62,6.65066157]]]
["bitfinex","SOLUSD",1752106089123,[[157.52,7.8482],[157.5,48.28193203],[157.48,88.84216157],[157.47,31.81043994],[157.46,50.88964886]],[[157.56,0.03],[157.59,6.34558907],[157.61,206.91166812],[157.62,0.17216157],[157.65,36.96074027]]]
["bitfinex","SOLUSD",1752106089420,[[157.52,7.8482],[157.5,48.28193203],[157.48,88.84216157],[157.47,31.81043994],[157.46,50.88964886]],[[157.56,0.03],[157.58,6.34600534],[157.6,6.98447902],[157.61,206.91166812],[157.62,0.17216157]]]
["bitfinex","SOLUSD",1752106089606,[[157.52,7.8482],[157.5,48.28193203],[157.48,88.84216157],[157.47,31.81043994],[157.46,50.88964886]],[[157.56,0.03],[157.59,6.34588019],[157.6,6.98447902],[157.61,239.15166812],[157.62,0.17216157]]]
["bitfinex","SOLUSD",1752106090928,[[157.53,6.3479972],[157.52,7.8482],[157.5,41.93301587],[157.48,88.84216157],[157.47,31.81043994]],[[157.56,0.03],[157.59,6.3455803],[157.6,6.98447902],[157.61,239.15166812],[157.62,0.17216157]]]
["bitfinex","SOLUSD",1752106091114,[[157.53,6.3479972],[157.52,7.8482],[157.5,41.93301587],[157.48,88.84216157],[157.47,31.81043994]],[[157.56,0.03],[157.59,6.3455803],[157.6,6.98447902],[157.61,206.91166812],[157.62,0.17216157]]]
["bitfinex","SOLUSD",1752106091330,[[157.53,6.3479972],[157.52,7.8482],[157.5,41.93301587],[157.48,88.84216157],[157.47,31.81043994]],[[157.56,0.03],[157.59,6.3455803],[157.61,239.15166812],[157.62,0.17216157],[157.67,0.1]]]
["bitfinex","SOLUSD",1752106091518,[[157.53,6.3479972],[157.52,7.8482],[157.5,41.93301587],[157.48,88.84216157],[157.47,31.81043994]],[[157.56,0.03],[157.59,6.3455803],[157.61,239.15166812],[157.62,0.17216157],[157.67,10.1]]]
["bitfinex","SOLUSD",1752106091817,[[157.53,6.3479972],[157.52,7.8482],[157.51,32.24],[157.5,41.93301587],[157.48,88.84216157]],[[157.56,0.03],[157.61,239.15166812],[157.62,0.17216157],[157.67,10.1]]]
["bitfinex","SOLUSD",1752106091818,[[157.53,6.3479972],[157.52,7.8482],[157.51,32.24],[157.5,41.93301587],[157.48,88.84216157]],[[157.56,0.03],[157.6,6.34517766],[157.61,239.15166812],[157.62,0.17216157],[157.67,10.1]]]
["bitfinex","SOLUSD",1752106092616,[[157.53,6.3479972],[157.52,7.8482],[157.51,48.25324879],[157.5,114.76],[157.49,18.64964886]],[[157.56,0.03],[157.61,6.34492803],[157.62,32.27],[157.63,26.2],[157.64,15.85977472]]]
["bitfinex","SOLUSD",1752106092926,[[157.53,6.3479972],[157.52,7.8482],[157.51,48.25324879],[157.5,114.76],[157.49,18.64964886]],[[157.56,0.03],[157.61,13.3759411],[157.62,32.27],[157.63,26.2],[157.64,15.85977472]]]
["bitfinex","SOLUSD",1752106093530,[[157.53,6.3479972],[157.52,7.8482],[157.51,48.25324879],[157.5,114.76],[157.49,18.64964886]],[[157.56,0.03],[157.61,13.3759411],[157.62,0.03],[157.63,26.2],[157.64,15.85977472]]]
["bitfinex","SOLUSD",1752106093717,[[157.53,6.3479972],[157.52,7.8482],[157.51,48.25324879],[157.5,114.76],[157.49,18.64964886]],[[157.56,0.03],[157.61,6.34492803],[157.62,32.27],[157.63,26.2],[157.64,15.85977472]]]
["bitfinex","SOLUSD",1752106093917,[[157.53,6.3479972],[157.52,7.8482],[157.51,48.25324879],[157.5,114.76],[157.49,18.64964886]],[[157.56,0.03],[157.61,13.37535595],[157.62,32.27],[157.63,26.2],[157.64,15.85977472]]]
["bitfinex","SOLUSD",1752106095142,[[157.53,6.3479972],[157.52,7.8482],[157.51,48.25324879],[157.5,114.76],[157.49,18.64964886]],[[157.56,0.03],[157.61,13.37535595],[157.62,32.27],[157.63,42.06089797],[189.79,10.0]]]
["bitfinex","SOLUSD",1752106095631,[[157.53,6.3479972],[157.52,7.8482],[157.51,48.25324879],[157.5,114.76],[157.49,18.64964886]],[[157.56,0.03],[157.61,13.37535595],[157.62,32.27],[157.63,42.06089797],[157.78,29.60203432]]]
["bitfinex","SOLUSD",1752106095932,[[157.53,6.3479972],[157.52,7.8482],[157.51,48.25324879],[157.5,114.76],[157.49,18.64964886]],[[157.56,0.03],[157.61,13.37535595],[157.62,48.13190352],[157.63,26.2],[157.66,184.25201606]]]
["bitfinex","SOLUSD",1752106096115,[[157.53,6.3479972],[157.52,7.8482],[157.51,48.25324879],[157.5,26.06],[157.49,107.34964886]],[[157.56,0.03],[157.61,13.37535595],[157.62,48.13190352],[157.63,26.2],[157.66,184.25201606]]]
["bitfinex","SOLUSD",1752106096511,[[157.52,14.19644185],[157.51,0.14216157],[157.5,26.06],[157.49,123.22366007],[157.47,0.06]],[[157.56,0.03],[157.61,29.23729364],[157.62,32.27],[157.63,44.84964886],[157.66,184.25201606]]]
["bitfinex","SOLUSD",1752106096722,[[157.52,27.7029],[157.5,0.06],[157.49,107.34964886],[157.48,6.138],[157.47,0.06]],[[157.56,0.03],[157.6,7.03042792],[157.61,22.20686572],[157.62,63.9919779],[157.63,44.99181043]]]
["bitfinex","SOLUSD",1752106096920,[[157.52,1.7029],[157.5,0.06],[157.49,95.04924664],[157.48,6.138],[157.47,0.06]],[[157.56,0.03],[157.59,7.03042792],[157.61,23.79126572],[157.62,63.9919779],[157.63,44.99181043]]]
["bitfinex","SOLUSD",1752106097132,[[157.52,1.7029],[157.5,32.40905051],[157.49,88.7],[157.48,38.358],[157.47,0.20216157]],[[157.56,0.03],[157.59,18.64964886],[157.6,7.03042792],[157.61,23.79126572],[157.62,63.9919779]]]
["bitfinex","SOLUSD",1752106097329,[[157.52,1.7029],[157.5,32.40905051],[157.49,88.7],[157.48,6.138],[157.47,0.06]],[[157.56,0.03],[157.58,7.03042792],[157.59,18.64964886],[157.61,23.79126572],[157.62,63.9919779]]]
["bitfinex","SOLUSD",1752106097637,[[157.52,1.7029],[157.5,32.40905051],[157.49,88.7],[157.48,38.358],[157.47,0.20216157]],[[157.56,0.03],[157.58,7.03042792],[157.59,18.64964886],[157.61,23.79126572],[157.62,63.9919779]]]
["bitfinex","SOLUSD",1752106098224,[[157.52,1.7029],[157.51,6.34879495],[157.5,26.06],[157.49,88.7],[157.48,38.358]],[[157.56,0.03],[157.58,7.03042792],[157.59,18.64964886],[157.61,23.79126572],[157.62,63.9919779]]]
["bitfinex","SOLUSD",1752106098726,[[157.52,1.7029],[157.51,6.34879495],[157.5,26.06],[157.49,88.7],[157.48,38.358]],[[157.56,0.03],[157.57,6.34638573],[157.58,7.03042792],[157.59,18.64964886],[157.61,17.44633769]]]
["bitfinex","SOLUSD",1752106099231,[[157.52,1.7029],[157.51,6.34879495],[157.5,26.06],[157.49,88.7],[157.48,38.358]],[[157.56,0.03],[157.57,6.34638573],[157.58,7.03042792],[157.59,34.5136197],[157.61,1.5844]]]
["bitfinex","SOLUSD",1752106101521,[[157.52,1.7029],[157.51,6.34879495],[157.5,26.06],[157.49,88.7],[157.48,54.23291864]],[[157.56,0.03],[157.57,6.34638573],[157.58,7.03042792],[157.59,34.5136197],[157.61,1.5844]]]
["bitfinex","SOLUSD",1752106101930,[[157.52,1.7029],[157.51,6.34879495],[157.5,26.06],[157.48,54.23291864],[157.47,88.90216157]],[[157.56,0.03],[157.57,6.34638573],[157.58,7.03042792],[157.59,34.5136197],[157.61,1.5844]]]
["bitfinex","SOLUSD",1752106102140,[[157.52,1.7029],[157.51,6.34879495],[157.5,26.06],[157.49,32.22],[157.48,22.01291864]],[[157.56,0.03],[157.57,6.34638573],[157.58,7.03042792],[157.59,34.5136197],[157.61,1.5844]]]
["bitfinex","SOLUSD",1752106105445,[[157.52,1.7029],[157.5,32.40904277],[157.49,32.22],[157.48,22.01291864],[157.44,31.75715032]],[[157.56,0.03],[157.57,6.34638573],[157.58,7.03042792],[157.59,34.5136197],[157.61,1.5844]]]
["bitfinex","SOLUSD",1752106105749,[[157.52,0.06],[157.5,32.40904277],[157.48,7.6715],[157.46,34.52667713],[157.44,31.75715032]],[[157.56,0.03],[157.57,13.37681365],[157.59,34.5136197],[157.61,1.5844],[157.7,23.60162746]]]
["bitfinex","SOLUSD",1752106106044,[[157.52,0.06],[157.5,26.06],[157.48,55.7663778],[157.46,18.64964886],[157.44,41.75715032]],[[157.56,0.03],[157.57,6.34638573],[157.59,34.5136197],[157.61,1.5844],[157.71,23.60162746]]]
["bitfinex","SOLUSD",1752106106242,[[157.52,0.06],[157.51,6.34863658],[157.5,26.06],[157.48,55.7663778],[157.46,18.64964886]],[[157.56,0.03],[157.57,6.34638573],[157.58,7.020231],[157.59,34.5136197],[157.61,1.5844]]]
["bitfinex","SOLUSD",1752106108447,[[157.52,0.06],[157.51,6.34863658],[157.5,26.06],[157.48,55.7663778],[157.46,18.64964886]],[[157.56,0.03],[157.57,13.36661673],[157.59,66.7336197],[157.61,1.5844],[157.68,31.54865927]]]
["bitfinex","SOLUSD",1752106108629,[[157.52,0.20216157],[157.51,6.34863658],[157.5,26.06],[157.49,34.52269396],[157.48,39.8915]],[[157.56,0.03],[157.59,6.34583939],[157.61,1.5844],[157.62,162.29144884],[157.63,44.84964886]]]
["bitfinex","SOLUSD",1752106108829,[[157.52,0.20216157],[157.51,6.34863658],[157.5,26.06],[157.49,34.52269396],[157.48,39.8915]],[[157.56,0.03],[157.58,7.02617274],[157.59,6.34583939],[157.61,33.8044],[157.62,162.29144884]]]
["bitfinex","SOLUSD",1752106109048,[[157.52,32.42216157],[157.51,6.34863658],[157.5,26.06],[157.49,34.52269396],[157.48,7.6715]],[[157.56,0.03],[157.58,7.02617274],[157.59,6.34583939],[157.61,33.8044],[157.62,162.29144884]]]
["bitfinex","SOLUSD",1752106109234,[[157.52,32.42216157],[157.51,6.34863658],[157.5,26.06],[157.49,34.52269396],[157.48,7.6715]],[[157.56,0.03],[157.58,7.02617274],[157.59,6.34583939],[157.62,162.29144884],[157.65,1.8173]]]
["bitfinex","SOLUSD",1752106109547,[[157.52,32.42216157],[157.51,6.34863658],[157.5,26.06],[157.49,34.52269396],[157.48,7.6715]],[[157.56,0.03],[157.59,6.34583939],[157.62,162.29144884],[157.65,1.8173],[157.67,8.37173623]]]
["bitfinex","SOLUSD",1752106109743,[[157.52,32.42216157],[157.51,6.34863658],[157.5,26.06],[157.49,34.52269396],[157.48,7.6715]],[[157.56,0.03],[157.59,6.34583939],[157.61,7.02868824],[157.62,194.51144884],[157.65,1.8173]]]
["bitfinex","SOLUSD",1752106109924,[[157.53,6.3479972],[157.52,32.42216157],[157.5,26.06],[157.49,34.52269396],[157.48,7.6715]],[[157.56,0.03],[157.59,6.34583939],[157.6,7.02868824],[157.62,194.51144884],[157.65,1.8173]]]
["bitfinex","SOLUSD",1752106110250,[[157.53,6.3479972],[157.52,32.42216157],[157.5,26.06],[157.49,34.52269396],[157.48,7.6715]],[[157.56,0.03],[157.59,13.37452763],[157.62,194.51144884],[157.65,1.8173],[157.67,18.37173623]]]
["bitfinex","SOLUSD",1752106110449,[[157.53,6.3479972],[157.52,32.42216157],[157.5,26.06],[157.49,34.52269396],[157.48,7.6715]],[[157.56,0.03],[157.59,6.34583939],[157.62,194.51144884],[157.65,1.8173],[157.67,18.37173623]]]
["bitfinex","SOLUSD",1752106110636,[[157.53,6.3479972],[157.52,32.42216157],[157.5,26.06],[157.49,34.52269396],[157.48,7.6715]],[[157.56,0.03],[157.59,6.34583939],[157.61,7.02823313],[157.62,194.51144884],[157.65,1.8173]]]
["bitfinex","SOLUSD",1752106110845,[[157.53,6.3479972],[157.52,32.42216157],[157.5,26.06],[157.49,34.52269396],[157.48,7.6715]],[[157.56,0.03],[157.59,6.34583939],[157.6,7.02823313],[157.62,194.51144884],[157.65,1.8173]]]
["bitfinex","SOLUSD",1752106111156,[[157.53,6.3479972],[157.52,32.42216157],[157.5,26.06],[157.49,34.52269396],[157.48,7.6715]],[[157.56,0.03],[157.59,13.37407252],[157.62,194.51144884],[157.65,1.8173],[158.01,94.40650984]]]
["bitfinex","SOLUSD",1752106111329,[[157.53,6.3479972],[157.52,32.42216157],[157.5,26.06],[157.49,34.52269396],[157.48,7.6715]],[[157.56,0.03],[157.6,6.34517766],[157.62,194.51144884],[157.65,1.8173],[157.76,19.05]]]
["bitfinex","SOLUSD",1752106111528,[[157.53,6.3479972],[157.52,32.42216157],[157.5,26.06],[157.49,34.52269396],[157.48,7.6715]],[[157.56,0.03],[157.59,7.02781216],[157.6,6.34517766],[157.62,194.51144884],[157.65,1.8173]]]
["bitfinex","SOLUSD",1752106112647,[[157.53,6.3479972],[157.52,32.42216157],[157.5,26.06],[157.49,34.52269396],[157.48,7.6715]],[[157.56,0.03],[157.6,6.34517766],[157.61,7.02781216],[157.62,194.51144884],[157.65,1.8173]]]
["bitfinex","SOLUSD",1752106112851,[[157.53,6.3479972],[157.52,32.42216157],[157.5,26.06],[157.49,34.52269396],[157.48,7.6715]],[[157.56,0.03],[157.6,6.97645941],[157.61,6.34477507],[157.62,194.51144884],[157.65,1.8173]]]
["bitfinex","SOLUSD",1752106113431,[[157.53,6.3479972],[157.52,32.42216157],[157.51,15.87194949],[157.5,26.06],[157.49,18.64964886]],[[157.56,0.03],[157.6,6.97645941],[157.61,6.34477507],[157.62,162.29144884],[157.65,1.8173]]]
["bitfinex","SOLUSD",1752106113733,[[157.55,26.0],[157.54,7.8193],[157.53,6.3479972],[157.52,32.42216157],[157.51,15.87194949]],[[157.56,0.03],[157.6,6.97645941],[157.61,6.34477507],[157.62,0.03],[157.63,18.84964886]]]
["bitfinex","SOLUSD",1752106114735,[[157.55,32.34719136],[157.54,7.8193],[157.52,32.42216157],[157.51,15.87194949],[124.04,0.39303]],[[157.56,0.03],[157.6,13.32166375],[157.62,0.03],[157.63,18.84964886],[157.64,41.85990911]]]
["bitfinex","SOLUSD",1752106114947,[[157.55,26.0],[157.54,7.8193],[157.52,32.42216157],[157.51,15.87194949],[157.47,31.81035869]],[[157.56,0.03],[157.6,6.34520434],[157.62,0.03],[157.63,18.84964886],[157.64,26.0]]]
["bitfinex","SOLUSD",1752106115251,[[157.55,26.0],[157.53,6.34775819],[157.52,32.42216157],[157.5,90.4152],[157.49,24.74294886]],[[157.56,0.03],[157.6,6.34520434],[157.61,6.97668564],[157.62,0.03],[157.63,18.84964886]]]
["bitfinex","SOLUSD",1752106115550,[[157.55,26.0],[157.52,38.7704225],[157.5,90.4152],[157.49,24.74294886],[157.35,29.61846459]],[[157.56,0.03],[157.6,6.34520434],[157.62,15.89110795],[157.63,18.84964886],[189.5,7.4]]]
["bitfinex","SOLUSD",1752106115753,[[157.53,6.34791453],[157.52,32.42216157],[157.5,90.4152],[157.49,24.74294886],[157.35,29.61846459]],[[157.56,0.03],[157.6,6.34520434],[157.62,15.89110795],[157.63,18.84964886],[189.5,7.4]]]
["bitfinex","SOLUSD",1752106115955,[[157.53,6.34791453],[157.52,58.42216157],[157.5,90.4152],[157.49,24.74294886],[157.46,10.0]],[[157.56,0.03],[157.6,6.34520434],[157.62,15.89110795],[157.63,18.84964886],[157.68,10.0]]]
["bitfinex","SOLUSD",1752106116156,[[157.53,6.34791453],[157.52,58.42216157],[157.5,90.4152],[157.49,24.74294886],[157.45,161.62710666]],[[157.56,0.03],[157.6,6.34520434],[157.62,15.89110795],[157.63,18.84964886],[157.68,10.0]]]
["bitfinex","SOLUSD",1752106116753,[[157.53,6.34791453],[157.52,58.42216157],[157.5,90.4152],[157.49,24.74294886],[157.45,15.82710666]],[[157.56,0.03],[157.59,6.97750625],[157.62,22.23548049],[157.63,18.84964886],[157.69,60.36342521]]]
["bitfinex","SOLUSD",1752106116958,[[157.52,64.62826071],[157.5,90.4152],[157.49,24.88511043],[157.47,0.06],[157.45,5.82710666]],[[157.56,0.03],[157.58,6.97750625],[157.61,18.64964886],[157.62,22.23548049],[157.63,0.2]]]
["bitfinex","SOLUSD",1752106117134,[[157.52,64.62826071],[157.5,90.4152],[157.49,24.88511043],[157.47,0.06],[157.45,5.82710666]],[[157.56,0.03],[157.6,6.97750625],[157.61,18.64964886],[157.62,22.23548049],[157.63,0.2]]]
["bitfinex","SOLUSD",1752106117338,[[157.52,64.62826071],[157.5,90.4152],[157.49,24.88511043],[157.47,0.06],[157.45,5.82710666]],[[157.56,0.03],[157.59,6.97750625],[157.61,18.64964886],[157.62,22.23548049],[157.63,0.2]]]
["bitfinex","SOLUSD",1752106117635,[[157.52,64.62826071],[157.5,90.4152],[157.49,24.88511043],[157.47,0.06],[157.45,5.82710666]],[[157.56,0.03],[157.58,6.97750625],[157.61,18.64964886],[157.62,22.23548049],[157.63,0.2]]]
["bitfinex","SOLUSD",1752106117841,[[157.52,64.62826071],[157.5,90.4152],[157.49,24.88511043],[157.47,0.06],[157.45,5.82710666]],[[157.56,0.03],[157.61,18.64964886],[157.62,22.23548049],[157.63,0.2],[189.0,1.1]]]
["bitfinex","SOLUSD",1752106118149,[[157.52,64.62826071],[157.5,90.4152],[157.49,24.88511043],[157.47,0.06],[157.45,5.82710666]],[[157.56,0.03],[157.59,6.3455803],[157.6,6.98601715],[157.61,18.64964886],[157.62,15.89110795]]]
["bitfinex","SOLUSD",1752106118351,[[157.52,64.62826071],[157.5,90.4152],[157.49,24.88511043],[157.47,0.06],[157.45,5.82710666]],[[157.56,0.03],[157.58,6.98601715],[157.59,6.3455803],[157.61,18.64964886],[157.62,15.89110795]]]
["bitfinex","SOLUSD",1752106118653,[[157.52,64.62826071],[157.5,90.4152],[157.49,24.88511043],[157.47,0.06],[157.46,10.0]],[[157.56,0.03],[157.59,6.3455803],[157.61,18.64964886],[157.62,15.89110795],[157.69,60.36342521]]]
["bitfinex","SOLUSD",1752106118858,[[157.52,64.62826071],[157.5,90.4152],[157.49,24.88511043],[157.47,0.06],[157.46,10.0]],[[157.56,0.03],[157.58,6.98712692],[157.59,6.3455803],[157.61,18.64964886],[157.62,15.89110795]]]
["bitfinex","SOLUSD",1752106119040,[[157.52,64.62826071],[157.5,90.4152],[157.49,24.88511043],[157.47,0.06],[157.46,10.0]],[[157.56,0.03],[157.6,6.34517766],[157.61,18.64964886],[157.62,15.89110795],[189.0,1.1]]]
["bitfinex","SOLUSD",1752106119340,[[157.52,64.62826071],[157.5,90.4152],[157.49,24.88511043],[157.47,0.06],[157.46,10.0]],[[157.56,0.03],[157.59,6.98712692],[157.6,6.34517766],[157.61,18.64964886],[157.62,15.89110795]]]
["bitfinex","SOLUSD",1752106119541,[[157.52,64.62826071],[157.5,90.4152],[157.49,24.88511043],[157.47,0.06],[157.44,187.55715032]],[[157.56,0.03],[157.58,6.98712692],[157.6,6.34517766],[157.61,18.64964886],[157.62,15.89110795]]]
["bitfinex","SOLUSD",1752106119740,[[157.52,64.62826071],[157.5,90.4152],[157.49,24.88511043],[157.47,0.06],[157.46,10.0]],[[157.56,0.03],[157.6,6.34517766],[157.61,18.64964886],[157.62,15.89110795],[189.05,0.3855]]]
["bitfinex","SOLUSD",1752106120056,[[157.52,64.62826071],[157.5,90.4152],[157.49,40.75817305],[157.47,0.06],[157.46,10.0]],[[157.56,0.03],[157.59,6.9882352],[157.6,6.34517766],[157.61,18.64964886],[157.62,15.89110795]]]
["bitfinex","SOLUSD",1752106120255,[[157.52,64.62826071],[157.5,90.4152],[157.49,40.75817305],[157.47,0.06],[157.46,10.0]],[[157.56,0.03],[157.58,6.9882352],[157.6,6.34517766],[157.61,18.64964886],[157.62,15.89110795]]]
["bitfinex","SOLUSD",1752106120557,[[157.52,64.62826071],[157.5,90.4152],[157.49,40.75817305],[157.47,0.06],[157.46,10.0]],[[157.56,0.03],[157.6,6.34517766],[157.61,18.64964886],[157.62,15.89110795],[157.86,34.48375128]]]
["bitfinex","SOLUSD",1752106120762,[[157.52,64.62826071],[157.5,90.4152],[157.49,40.75817305],[157.47,0.06],[157.46,10.0]],[[157.56,0.03],[157.59,6.98853955],[157.6,6.34517766],[157.61,18.64964886],[157.62,15.89110795]]]
["bitfinex","SOLUSD",1752106120955,[[157.52,64.62826071],[157.5,90.4152],[157.49,40.75817305],[157.47,0.06],[157.44,187.55715032]],[[157.56,0.03],[157.58,6.98853955],[157.6,6.34517766],[157.61,18.64964886],[157.62,15.89110795]]]
["bitfinex","SOLUSD",1752106121154,[[157.52,64.62826071],[157.5,90.4152],[157.49,40.75817305],[157.47,0.06],[157.44,187.55715032]],[[157.56,0.03],[157.58,6.3460487],[157.61,18.64964886],[157.62,15.89110795],[158.61,177.01220595]]]
["bitfinex","SOLUSD",1752106121366,[[157.52,64.62826071],[157.5,90.4152],[157.49,40.75817305],[157.47,0.06],[157.46,10.0]],[[157.56,0.03],[157.58,6.3460487],[157.61,18.64964886],[157.62,15.89110795],[157.69,60.36342521]]]
["bitfinex","SOLUSD",1752106121557,[[157.53,0.14216157],[157.52,64.62826071],[157.51,15.87184378],[157.5,90.4152],[157.49,24.88511043]],[[157.56,0.03],[157.6,6.98953934],[157.62,15.89110795],[157.65,1.8173],[157.69,60.36342521]]]
["bitfinex","SOLUSD",1752106121866,[[157.55,26.0],[157.52,38.62826071],[157.51,16.01400535],[157.5,90.4152],[157.49,24.74294886]],[[157.56,0.03],[157.62,15.89110795],[157.64,58.22],[157.65,1.8173],[157.68,10.0]]]
["bitfinex","SOLUSD",1752106122160,[[157.55,26.0],[157.52,38.62826071],[157.51,16.01400535],[157.5,90.4152],[157.49,24.74294886]],[[157.56,0.03],[157.61,6.98180093],[157.62,15.89110795],[157.64,58.22],[157.65,1.8173]]]
["bitfinex","SOLUSD",1752106122366,[[157.55,26.0],[157.52,38.62826071],[157.51,16.01400535],[157.5,90.4152],[157.49,24.74294886]],[[157.56,0.03],[157.6,6.98180093],[157.62,15.89110795],[157.64,58.22],[157.65,1.8173]]]
["bitfinex","SOLUSD",1752106122568,[[157.55,26.0],[157.52,38.62826071],[157.51,16.01400535],[157.5,90.4152],[157.49,24.74294886]],[[157.56,0.03],[157.62,15.89110795],[157.64,58.22],[157.65,1.8173],[189.2,1.998]]]
["bitfinex","SOLUSD",1752106122738,[[157.55,32.34719136],[157.52,32.28],[157.51,104.71400535],[157.5,1.7152],[157.49,24.74294886]],[[157.56,0.03],[157.6,6.34534752],[157.61,6.98170312],[157.62,15.89110795],[157.64,58.22]]]
["bitfinex","SOLUSD",1752106122945,[[157.55,32.34719136],[157.52,32.28],[157.51,104.71400535],[157.5,1.7152],[157.49,24.74294886]],[[157.56,0.03],[157.59,6.98170312],[157.6,6.34534752],[157.62,15.89110795],[157.64,58.22]]]
["bitfinex","SOLUSD",1752106123154,[[157.55,32.34719136],[157.52,32.28],[157.51,104.71400535],[157.5,1.7152],[157.49,24.74294886]],[[157.56,0.03],[157.6,6.34534752],[157.62,15.89110795],[157.64,58.22],[157.81,104.67035592]]]
["bitfinex","SOLUSD",1752106123465,[[157.55,32.34719136],[157.52,32.28],[157.51,104.71400535],[157.5,1.7152],[157.49,24.74294886]],[[157.56,0.03],[157.59,7.08161022],[157.6,6.34534752],[157.62,15.89110795],[157.64,58.22]]]
["bitfinex","SOLUSD",1752106123673,[[157.55,32.34719136],[157.52,32.28],[157.51,104.71400535],[157.5,1.7152],[157.49,24.74294886]],[[157.56,0.03],[157.62,22.23548049],[157.64,58.22],[157.7,41.18511705],[157.94,76.70528924]]]
["bitfinex","SOLUSD",1752106123964,[[157.55,32.34719136],[157.52,32.28],[157.51,104.71400535],[157.5,1.7152],[157.49,24.74294886]],[[157.56,0.03],[157.61,7.08279832],[157.62,22.23548049],[157.64,58.22],[157.68,10.0]]]
["bitfinex","SOLUSD",1752106124151,[[157.55,32.34719136],[157.52,32.28],[157.51,104.71400535],[157.5,1.7152],[157.49,24.74294886]],[[157.56,0.03],[157.6,7.08279832],[157.62,22.23548049],[157.64,58.22],[157.68,10.0]]]
["bitfinex","SOLUSD",1752106124352,[[157.55,32.34719136],[157.52,32.28],[157.51,104.71400535],[157.5,1.7152],[157.49,24.74294886]],[[157.56,0.03],[157.59,7.08279832],[157.62,22.23548049],[157.64,58.22],[157.68,10.0]]]
["bitfinex","SOLUSD",1752106124556,[[157.55,64.56719136],[157.52,0.06],[157.51,104.71400535],[157.5,1.7152],[157.49,24.74294886]],[[157.56,0.03],[157.61,7.0831952],[157.62,6.37437254],[157.64,26.0],[157.65,17.67596115]]]
["bitfinex","SOLUSD",1752106124759,[[157.55,64.56719136],[157.53,15.86997933],[157.52,0.06],[157.51,88.84216157],[157.5,1.7152]],[[157.56,0.03],[157.6,7.0831952],[157.62,6.37437254],[157.64,26.0],[157.65,49.89596115]]]
["bitfinex","SOLUSD",1752106124960,[[157.55,64.56719136],[157.53,15.86997933],[157.52,0.06],[157.51,88.84216157],[157.5,1.7152]],[[157.56,0.03],[157.61,7.0831952],[157.62,6.37437254],[157.64,26.0],[157.65,49.89596115]]]
["bitfinex","SOLUSD",1752106125173,[[157.55,64.56719136],[157.53,15.86997933],[157.52,0.06],[157.51,88.84216157],[157.5,1.7152]],[[157.56,0.03],[157.62,6.37437254],[157.64,26.0],[157.65,49.89596115],[157.73,296.34001679]]]
["bitfinex","SOLUSD",1752106125476,[[157.55,64.56719136],[157.53,15.86997933],[157.52,0.06],[157.51,88.84216157],[157.5,1.7152]],[[157.56,0.03],[157.61,7.08271673],[157.62,6.37437254],[157.64,26.0],[157.65,49.89596115]]]
["bitfinex","SOLUSD",1752106125778,[[157.55,64.56719136],[157.53,15.86997933],[157.52,0.06],[157.51,88.84216157],[157.5,1.7152]],[[157.56,0.03],[157.62,6.37437254],[157.64,26.0],[157.65,17.67596115],[189.2,1.998]]]
["bitfinex","SOLUSD",1752106125988,[[157.55,64.56719136],[157.53,15.86997933],[157.52,0.06],[157.51,88.84216157],[157.5,1.7152]],[[157.56,0.03],[157.61,13.42765306],[157.62,0.03],[157.64,26.0],[157.65,49.89596115]]]
["bitfinex","SOLUSD",1752106126281,[[157.55,64.56719136],[157.53,15.86997933],[157.52,0.06],[157.51,88.84216157],[157.5,1.7152]],[[157.56,0.03],[157.61,6.3448198],[157.62,0.03],[157.64,26.0],[157.65,49.89596115]]]
["bitfinex","SOLUSD",1752106126879,[[157.55,64.56719136],[157.53,15.86997933],[157.52,0.06],[157.51,88.84216157],[157.5,1.7152]],[[157.56,0.03],[157.62,6.3745421],[157.64,26.0],[157.65,17.67596115],[157.78,29.60203432]]]
["bitfinex","SOLUSD",1752106127056,[[157.55,64.70935293],[157.54,15.86802813],[157.52,18.70964886],[157.51,88.7],[157.5,33.45961878]],[[157.61,7.09842706],[157.62,0.03],[157.63,6.54430531],[157.64,26.0],[157.65,17.67596115]]]
["bitfinex","SOLUSD",1752106127263,[[157.55,64.70935293],[157.54,15.86802813],[157.52,107.40964886],[157.5,39.28672544],[157.47,31.81061148]],[[157.62,0.03],[157.63,6.54430531],[157.65,17.67596115],[157.66,171.18634886],[157.75,23.60162746]]]
["bitfinex","SOLUSD",1752106127466,[[157.55,64.70935293],[157.54,15.86802813],[157.52,107.40964886],[157.5,39.28672544],[157.47,31.81061148]],[[157.62,0.03],[157.63,6.54430531],[157.65,17.67596115],[157.66,197.18634886],[157.67,32.32]]]
["bitfinex","SOLUSD",1752106127665,[[157.56,0.14216157],[157.55,82.08086977],[157.54,6.5999],[157.52,107.40964886],[157.5,37.63152544]],[[157.62,7.12874004],[157.63,0.2],[157.65,0.2],[157.66,197.18634886],[157.67,32.32]]]
["bitfinex","SOLUSD",1752106127666,[[157.56,0.14216157],[157.55,82.08086977],[157.54,6.5999],[157.52,107.40964886],[157.5,37.63152544]],[[157.62,7.12874004],[157.63,0.2],[157.65,0.2],[157.66,6.1367],[157.67,0.1]]]
["bitfinex","SOLUSD",1752106127874,[[157.59,6.3455803],[157.58,0.14216157],[157.57,32.22],[157.55,62.16332727],[157.54,6.5999]],[[157.62,0.03],[157.63,0.2],[157.64,7.09853541],[157.65,6.54322996],[157.66,6.1367]]]
["bitfinex","SOLUSD",1752106128069,[[157.59,38.5655803],[157.58,0.14216157],[157.56,15.86599116],[157.55,46.29534886],[157.54,6.5999]],[[157.62,0.03],[157.63,0.2],[157.65,6.54322996],[157.66,6.1367]]]
["bitfinex","SOLUSD",1752106128070,[[157.59,38.5655803],[157.58,0.14216157],[157.56,15.86599116],[157.55,46.29534886],[157.54,95.2999]],[[157.62,0.03],[157.63,0.2],[157.65,6.54322996],[157.66,6.1367],[157.69,33.8478]]]
["bitfinex","SOLUSD",1752106128387,[[157.59,38.5655803],[157.58,0.14216157],[157.56,15.86599116],[157.55,46.29534886],[157.54,95.2999]],[[157.62,0.03],[157.63,0.2],[157.64,7.09619503],[157.65,6.54322996],[157.66,6.1367]]]
["bitfinex","SOLUSD",1752106128768,[[157.59,38.5655803],[157.58,0.14216157],[157.56,15.86599116],[157.55,46.29534886],[157.54,95.2999]],[[157.62,0.03],[157.63,0.2],[157.65,6.54322996],[157.66,6.1367],[157.68,60.50552914]]]
["bitfinex","SOLUSD",1752106128960,[[157.59,38.5655803],[157.58,0.14216157],[157.56,15.86599116],[157.55,46.29534886],[157.54,95.2999]],[[157.62,0.03],[157.63,0.2],[157.65,6.54322996],[157.66,0.03],[157.68,60.50552914]]]
["bitfinex","SOLUSD",1752106129161,[[157.59,38.5655803],[157.58,0.14216157],[157.56,15.86599116],[157.55,46.29534886],[157.54,95.2999]],[[157.62,0.03],[157.63,0.2],[157.64,6.34380828],[157.65,7.29309711],[157.66,0.03]]]
["bitfinex","SOLUSD",1752106129471,[[157.59,32.22],[157.58,6.34583651],[157.56,15.86599116],[157.55,46.43751043],[157.54,95.2999]],[[157.62,0.03],[157.63,6.54399983],[157.65,7.29309711],[157.66,0.03],[157.71,154.76591552]]]
["bitfinex","SOLUSD",1752106130981,[[157.59,32.22],[157.58,6.34583651],[157.55,46.43751043],[157.54,111.1688807],[157.5,193.43152544]],[[157.62,0.03],[157.63,6.54399983],[157.64,7.09309711],[157.65,0.2],[157.66,15.8870821]]]
["bitfinex","SOLUSD",1752106131586,[[157.59,32.22],[157.58,6.34583651],[157.55,46.43751043],[157.54,22.4688807],[157.52,88.76]],[[157.62,0.03],[157.63,6.54399983],[157.64,7.09309711],[157.65,0.2],[157.66,15.8870821]]]
["bitfinex","SOLUSD",1752106132281,[[157.59,32.22],[157.58,6.34583651],[157.55,46.43751043],[157.54,22.4688807],[157.52,88.76]],[[157.62,0.03],[157.63,6.54399983],[157.65,0.2],[157.66,15.8870821],[157.77,50.74232373]]]
["bitfinex","SOLUSD",1752106132458,[[157.59,32.22],[157.58,6.34583651],[157.55,46.43751043],[157.54,22.4688807],[157.52,88.76]],[[157.62,0.03],[157.63,6.54399983],[157.65,7.30572331],[157.66,15.8870821],[157.77,50.74232373]]]
["bitfinex","SOLUSD",1752106132661,[[157.59,32.22],[157.57,6.34629587],[157.55,27.78786157],[157.54,22.4688807],[157.53,18.64964886]],[[157.62,0.03],[157.63,6.54399983],[157.65,7.30572331],[157.66,15.8870821],[157.69,33.98996157]]]
["bitfinex","SOLUSD",1752106132862,[[157.59,32.22],[157.57,6.34629587],[157.55,27.78786157],[157.54,22.4688807],[157.53,18.64964886]],[[157.62,0.03],[157.63,6.54399983],[157.64,7.10572331],[157.65,0.2],[157.66,15.8870821]]]
["bitfinex","SOLUSD",1752106133080,[[157.57,38.56629587],[157.55,27.78786157],[157.54,22.4688807],[157.53,18.64964886],[157.5,37.63152544]],[[157.62,0.03],[157.63,6.54399983],[157.64,7.10572331],[157.65,0.2],[157.66,15.8870821]]]
["bitfinex","SOLUSD",1752106133268,[[157.57,38.56629587],[157.55,27.78786157],[157.54,22.4688807],[157.53,18.64964886],[157.5,47.63152544]],[[157.62,0.03],[157.63,6.54399983],[157.64,7.10572331],[157.65,0.2],[157.66,15.8870821]]]
["bitfinex","SOLUSD",1752106133473,[[157.57,32.22],[157.56,6.34662993],[157.55,27.78786157],[157.54,22.4688807],[157.53,18.64964886]],[[157.62,0.03],[157.63,6.54399983],[157.64,7.10572331],[157.65,0.2],[157.66,15.8870821]]]
["bitfinex","SOLUSD",1752106133673,[[157.57,32.22],[157.56,6.34662993],[157.55,27.78786157],[157.54,22.4688807],[157.53,18.64964886]],[[157.62,0.03],[157.63,13.64972314],[157.65,0.2],[157.66,15.8870821],[157.7,47.9491585]]]
["bitfinex","SOLUSD",1752106133873,[[157.57,32.22],[157.56,6.34662993],[157.55,27.78786157],[157.54,22.4688807],[157.53,18.64964886]],[[157.62,0.03],[157.63,6.54399983],[157.65,0.2],[157.66,15.8870821],[157.7,47.9491585]]]
["bitfinex","SOLUSD",1752106134078,[[157.57,32.22],[157.56,6.34662993],[157.55,27.78786157],[157.54,22.4688807],[157.53,18.64964886]],[[157.62,0.03],[157.63,6.54399983],[157.64,7.10418387],[157.65,0.2],[157.66,15.8870821]]]
["bitfinex","SOLUSD",1752106134283,[[157.57,32.22],[157.56,6.34662993],[157.55,27.78786157],[157.54,22.4688807],[157.53,18.64964886]],[[157.62,0.03],[157.63,13.6481837],[157.65,0.2],[157.66,15.8870821],[158.15,118.0081373]]]
["bitfinex","SOLUSD",1752106134466,[[157.57,32.22],[157.56,6.34662993],[157.55,27.78786157],[157.54,22.4688807],[157.53,18.64964886]],[[157.62,0.03],[157.63,6.54399983],[157.65,0.2],[157.66,15.8870821],[157.99,140.00207498]]]
["bitfinex","SOLUSD",1752106134667,[[157.57,32.22],[157.56,6.34662993],[157.55,27.78786157],[157.54,22.4688807],[157.53,18.64964886]],[[157.62,0.03],[157.63,6.54399983],[157.64,7.10368944],[157.65,0.2],[157.66,15.8870821]]]
["bitfinex","SOLUSD",1752106134895,[[157.57,32.22],[157.56,6.34662993],[157.55,27.78786157],[157.54,22.4688807],[157.53,18.64964886]],[[157.62,0.03],[157.63,6.54399983],[157.64,7.10368944],[157.65,0.2],[157.66,48.1070821]]]
["bitfinex","SOLUSD",1752106135371,[[157.57,38.56636211],[157.55,27.78786157],[157.54,22.4688807],[157.53,18.64964886],[124.04,0.39303]],[[157.62,0.03],[157.63,6.54399983],[157.64,7.10368944],[157.65,0.2],[157.66,48.1070821]]]
["bitfinex","SOLUSD",1752106135769,[[157.57,38.56636211],[157.55,27.78786157],[157.54,22.4688807],[157.53,18.64964886],[157.19,140.62358186]],[[157.62,0.03],[157.63,6.54399983],[157.64,7.10368944],[157.65,0.2],[157.66,48.1070821]]]
["bitfinex","SOLUSD",1752106136094,[[157.57,38.56636211],[157.55,27.78786157],[157.54,22.4688807],[157.53,18.64964886],[157.19,140.62358186]],[[157.62,0.03],[157.63,13.64768927],[157.65,0.2],[157.66,48.1070821],[157.76,23.60162746]]]
["bitfinex","SOLUSD",1752106136273,[[157.57,38.56636211],[157.55,27.78786157],[157.54,22.4688807],[157.53,18.64964886],[157.19,140.62358186]],[[157.62,0.03],[157.63,6.54399983],[157.65,0.2],[157.66,48.1070821],[157.76,23.60162746]]]
["bitfinex","SOLUSD",1752106136591,[[157.56,38.56678852],[157.55,1.78786157],[157.54,22.4688807],[157.53,18.64964886],[157.25,27.42]],[[157.62,0.03],[157.63,6.54399983],[157.64,7.1016594],[157.65,0.2],[157.66,48.1070821]]]
["bitfinex","SOLUSD",1752106136889,[[157.56,38.56678852],[157.55,1.78786157],[157.54,22.4688807],[157.53,18.64964886],[157.32,0.2]],[[157.62,0.03],[157.63,6.54399983],[157.64,7.1016594],[157.65,0.2],[157.66,48.1070821]]]
["bitfinex","SOLUSD",1752106137076,[[157.56,38.56678852],[157.55,1.78786157],[157.54,22.4688807],[157.53,18.64964886],[157.32,41.66585042]],[[157.62,0.03],[157.63,6.54399983],[157.64,7.1016594],[157.65,0.2],[157.66,48.1070821]]]
["bitfinex","SOLUSD",1752106137392,[[157.56,38.56678852],[157.55,27.78786157],[157.54,22.4688807],[157.53,18.64964886],[157.32,41.66585042]],[[157.62,0.03],[157.63,6.54399983],[157.64,7.1016594],[157.65,0.2],[157.66,48.1070821]]]
["bitfinex","SOLUSD",1752106137689,[[157.56,6.34678852],[157.55,27.78786157],[157.54,22.4688807],[157.53,107.34964886],[157.52,0.06]],[[157.62,0.03],[157.63,6.54399983],[157.64,7.1016594],[157.65,0.2],[157.66,48.1070821]]]
["bitfinex","SOLUSD",1752106138073,[[157.56,38.56678852],[157.55,27.78786157],[157.54,22.4688807],[157.53,107.34964886],[157.52,0.06]],[[157.62,0.03],[157.63,6.54399983],[157.64,7.1016594],[157.65,0.2],[157.66,48.1070821]]]
["bitfinex","SOLUSD",1752106142384,[[157.56,38.56678852],[157.55,27.84786157],[157.54,22.4688807],[157.53,107.34964886],[157.52,0.06]],[[157.62,0.03],[157.63,6.54399983],[157.64,7.1016594],[157.65,0.2],[157.66,48.1070821]]]
["bitfinex","SOLUSD",1752106142703,[[157.56,38.56678852],[157.55,27.84786157],[157.54,22.4688807],[157.53,107.34964886],[157.52,0.06]],[[157.62,0.03],[157.63,6.54399983],[157.64,22.96059878],[157.65,0.2],[157.66,32.25]]]
["bitfinex","SOLUSD",1752106142877,[[157.56,32.22],[157.55,26.06],[157.54,6.34719548],[157.53,88.7],[157.52,0.20216157]],[[157.62,0.03],[157.63,13.64565923],[157.64,7.5598],[157.65,44.84964886],[157.66,32.25]]]
["bitfinex","SOLUSD",1752106143079,[[157.56,32.22],[157.55,26.06],[157.54,6.34719548],[157.53,88.7],[157.52,0.20216157]],[[157.62,0.03],[157.63,29.50558437],[157.64,7.5598],[157.65,44.84964886],[157.66,32.25]]]
["bitfinex","SOLUSD",1752106143274,[[157.55,26.06],[157.54,6.34719548],[157.53,88.7],[157.52,0.20216157],[157.48,10.0]],[[157.62,7.1316594],[157.63,22.40392497],[157.64,7.5598],[157.65,44.84964886],[157.66,32.25]]]
["bitfinex","SOLUSD",1752106143475,[[157.55,26.06],[157.54,38.56719548],[157.52,88.90216157],[157.48,10.0],[157.47,31.81061148]],[[157.62,7.1316594],[157.63,22.40392497],[157.64,7.5598],[157.65,44.84964886],[157.66,32.25]]]
["bitfinex","SOLUSD",1752106143994,[[157.55,26.06],[157.54,38.56719548],[157.52,88.90216157],[157.47,41.81061148],[124.0,1.13]],[[157.62,7.1316594],[157.63,22.40392497],[157.64,7.5598],[157.65,44.84964886],[157.66,32.25]]]
["bitfinex","SOLUSD",1752106144175,[[157.55,26.06],[157.54,38.56719548],[157.52,88.90216157],[157.48,10.0],[157.47,31.81061148]],[[157.62,7.1316594],[157.63,22.40392497],[157.64,7.5598],[157.65,44.84964886],[157.66,32.25]]]
["bitfinex","SOLUSD",1752106144806,[[157.55,32.40709069],[157.54,32.22],[157.52,88.90216157],[157.48,10.0],[157.47,31.81061148]],[[157.61,6.34477507],[157.62,7.1316594],[157.63,16.05992514],[157.64,7.5598],[157.65,44.84964886]]]
["bitfinex","SOLUSD",1752106144983,[[157.55,32.40709069],[157.54,32.22],[157.52,88.90216157],[157.47,31.81061148],[157.46,10.0]],[[157.61,6.34477507],[157.62,7.1316594],[157.63,16.05992514],[157.64,7.5598],[157.65,44.84964886]]]
["bitfinex","SOLUSD",1752106145191,[[157.55,32.40709069],[157.54,32.22],[157.52,88.90216157],[157.48,10.0],[157.47,31.81061148]],[[157.61,6.34477507],[157.62,7.1316594],[157.63,16.05992514],[157.64,7.5598],[157.65,44.84964886]]]
["bitfinex","SOLUSD",1752106145579,[[157.55,64.62709069],[157.52,88.90216157],[157.48,10.0],[157.47,31.81061148],[124.0,1.13]],[[157.61,6.34477507],[157.62,7.1316594],[157.63,16.05992514],[157.64,7.5598],[157.65,44.84964886]]]
["bitfinex","SOLUSD",1752106145874,[[157.55,64.62709069],[157.52,88.90216157],[157.48,10.0],[157.47,31.81061148],[156.46,0.19809461]],[[157.61,6.34477507],[157.62,7.1316594],[157.63,16.05992514],[157.64,7.5598],[157.65,44.84964886]]]
["bitfinex","SOLUSD",1752106146211,[[157.55,64.62709069],[157.52,88.90216157],[157.48,10.0],[157.47,31.81061148],[157.11,91.69151251]],[[157.61,6.34477507],[157.62,7.1316594],[157.63,16.05992514],[157.64,7.5598],[157.65,44.84964886]]]
["bitfinex","SOLUSD",1752106147706,[[157.55,64.62709069],[157.52,88.90216157],[157.47,41.81061148],[157.11,91.69151251],[123.89,600.0]],[[157.61,6.34477507],[157.62,7.1316594],[157.63,16.05992514],[157.64,7.5598],[157.65,44.84964886]]]
["bitfinex","SOLUSD",1752106147918,[[157.55,64.62709069],[157.52,88.90216157],[157.48,10.0],[157.47,31.81061148],[157.4,23.89477167]],[[157.61,6.34477507],[157.62,7.1316594],[157.63,16.05992514],[157.64,7.5598],[157.65,44.84964886]]]
["bitfinex","SOLUSD",1752106148412,[[157.55,64.62709069],[157.52,88.90216157],[157.47,41.81061148],[157.44,193.61707532],[157.4,23.89477167]],[[157.61,6.34477507],[157.62,7.1316594],[157.63,16.05992514],[157.64,7.5598],[157.65,44.84964886]]]
["bitfinex","SOLUSD",1752106148715,[[157.55,64.62709069],[157.52,88.90216157],[157.48,10.0],[157.47,31.81061148],[157.44,193.61707532]],[[157.61,6.34477507],[157.62,7.1316594],[157.63,16.05992514],[157.64,7.5598],[157.65,44.84964886]]]
["bitfinex","SOLUSD",1752106149002,[[157.55,0.06],[157.52,0.06],[157.51,6.34852641],[157.5,0.06],[157.49,111.11027499]],[[157.61,6.34477507],[157.62,7.1316594],[157.63,16.05992514],[157.64,7.5598],[157.65,44.84964886]]]
["bitfinex","SOLUSD",1752106149003,[[157.55,0.06],[157.52,0.06],[157.51,6.34852641],[157.5,0.06],[157.49,111.11027499]],[[157.6,18.64964886],[157.61,22.20671276],[157.62,33.1316594],[157.63,0.34216157],[157.64,39.2795031]]]
["bitfinex","SOLUSD",1752106149205,[[157.55,0.06],[157.52,0.06],[157.5,6.40903819],[157.49,88.7],[157.47,1.6699]],[[157.6,18.64964886],[157.61,22.20671276],[157.62,33.1316594],[157.63,0.34216157],[157.64,39.2795031]]]
["bitfinex","SOLUSD",1752106149206,[[157.55,0.06],[157.52,0.06],[157.5,6.40903819],[157.49,88.7],[157.47,1.6699]],[[157.59,8.69125695],[157.6,50.86964886],[157.61,22.20671276],[157.62,26.03],[157.63,8.79853849]]]
["bitfinex","SOLUSD",1752106149401,[[157.55,0.06],[157.52,0.06],[157.5,64.62903819],[157.49,88.7],[157.47,1.6699]],[[157.59,15.13245695],[157.6,50.86964886],[157.61,22.20671276],[157.62,26.03],[157.63,8.79853849]]]
["bitfinex","SOLUSD",1752106149588,[[157.55,0.06],[157.52,0.06],[157.5,64.62903819],[157.49,88.7],[157.47,1.6699]],[[157.58,7.08185695],[157.59,8.0506],[157.6,50.86964886],[157.61,22.20671276],[157.62,26.03]]]
["bitfinex","SOLUSD",1752106149788,[[157.55,0.06],[157.52,0.06],[157.5,32.40903819],[157.49,32.22],[157.47,90.3699]],[[157.57,7.08185695],[157.59,8.0506],[157.6,50.86964886],[157.61,22.20671276],[157.62,172.43]]]
["bitfinex","SOLUSD",1752106150004,[[157.55,0.06],[157.52,0.06],[157.5,32.40903819],[157.49,32.22],[157.47,90.3699]],[[157.58,7.08185695],[157.59,8.0506],[157.6,50.86964886],[157.61,22.20671276],[157.62,172.43]]]
["bitfinex","SOLUSD",1752106150202,[[157.55,0.06],[157.52,0.06],[157.5,32.40903819],[157.49,32.22],[157.47,90.3699]],[[157.57,7.08185695],[157.59,8.0506],[157.6,50.86964886],[157.61,22.20671276],[157.62,172.43]]]
["bitfinex","SOLUSD",1752106150508,[[157.55,0.06],[157.52,0.06],[157.5,32.40903819],[157.47,90.3699],[157.44,31.75715032]],[[157.58,7.08185695],[157.59,8.0506],[157.6,50.86964886],[157.61,22.20671276],[157.62,172.43]]]
["bitfinex","SOLUSD",1752106150696,[[157.55,0.06],[157.52,0.06],[157.5,32.40903819],[157.49,32.22],[157.47,90.3699]],[[157.57,7.08185695],[157.59,8.0506],[157.6,50.86964886],[157.61,22.20671276],[157.62,172.43]]]
["bitfinex","SOLUSD",1752106150993,[[157.55,0.06],[157.52,0.06],[157.5,32.40903819],[157.49,32.22],[157.47,90.3699]],[[157.58,7.08185695],[157.59,8.0506],[157.6,50.86964886],[157.61,22.20671276],[157.62,172.43]]]
["bitfinex","SOLUSD",1752106151183,[[157.55,0.06],[157.52,0.06],[157.5,32.40903819],[157.49,32.22],[157.47,90.3699]],[[157.56,6.34678852],[157.57,7.08185695],[157.59,23.91509881],[157.6,50.86964886],[157.62,172.43]]]
["bitfinex","SOLUSD",1752106151399,[[157.55,0.06],[157.52,0.06],[157.5,32.40903819],[157.49,32.22],[157.47,106.24500534]],[[157.56,6.34678852],[157.59,23.91509881],[157.6,50.86964886],[157.62,172.43],[157.7,31.7074585]]]
["bitfinex","SOLUSD",1752106151696,[[157.55,0.06],[157.52,0.06],[157.5,32.40903819],[157.49,32.22],[157.47,106.24500534]],[[157.56,6.34678852],[157.58,7.08120045],[157.59,23.91509881],[157.6,50.86964886],[157.62,172.43]]]
["bitfinex","SOLUSD",1752106151884,[[157.55,0.06],[157.53,26.0],[157.52,0.06],[157.51,0.14216157],[157.5,32.40903819]],[[157.58,7.08120045],[157.59,7.95522842],[157.6,32.22],[157.62,188.29180001],[157.66,0.03]]]
["bitfinex","SOLUSD",1752106152089,[[157.55,0.06],[157.53,26.0],[157.52,0.06],[157.51,0.14216157],[157.5,6.40903819]],[[157.59,15.03642887],[157.6,32.22],[157.62,172.43],[157.63,25.56321043],[157.66,10.03]]]
["bitfinex","SOLUSD",1752106152403,[[157.55,0.06],[157.53,26.0],[157.52,0.06],[157.51,0.14216157],[157.5,6.40903819]],[[157.59,6.34582842],[157.6,32.22],[157.62,172.43],[157.63,27.15801043],[157.66,0.03]]]
["bitfinex","SOLUSD",1752106152707,[[157.55,0.06],[157.52,0.06],[157.51,0.14216157],[157.5,6.40903819],[157.37,294.79950338]],[[157.59,13.42822999],[157.6,32.22],[157.62,172.43],[157.63,27.15801043],[157.66,10.03]]]
["bitfinex","SOLUSD",1752106152885,[[157.55,0.06],[157.52,0.06],[157.51,0.14216157],[157.5,6.40903819],[157.45,6.6364]],[[157.59,13.42822999],[157.6,32.22],[157.62,172.43],[157.63,27.15801043],[157.66,10.03]]]
["bitfinex","SOLUSD",1752106153085,[[157.55,0.06],[157.53,26.0],[157.52,26.06],[157.51,0.14216157],[157.5,22.28205406]],[[157.59,6.34582842],[157.6,32.22],[157.61,15.86199441],[157.62,172.43],[157.63,27.15801043]]]
["bitfinex","SOLUSD",1752106153398,[[157.55,0.06],[157.54,6.34759426],[157.53,26.0],[157.52,0.06],[157.51,0.14216157]],[[157.59,13.36891758],[157.6,32.22],[157.61,15.86199441],[157.62,172.43],[157.63,27.15801043]]]
["bitfinex","SOLUSD",1752106154102,[[157.55,0.06],[157.54,6.34759426],[157.53,26.0],[157.52,0.06],[157.51,0.14216157]],[[157.59,7.02308916],[157.6,38.56525618],[157.62,172.43],[157.63,27.01584886],[157.64,15.85953648]]]
["bitfinex","SOLUSD",1752106154495,[[157.55,0.06],[157.54,6.34759426],[157.53,26.0],[157.52,0.06],[157.51,0.14216157]],[[157.59,7.02308916],[157.6,38.56525618],[157.62,172.43],[157.63,42.87676814],[157.66,10.17216157]]]
["bitfinex","SOLUSD",1752106154911,[[157.55,0.06],[157.54,6.34759426],[157.53,26.0],[157.52,0.06],[157.51,0.14216157]],[[157.6,38.56525618],[157.62,172.43],[157.63,42.87676814],[157.66,0.17216157],[157.69,10.0]]]
["bitfinex","SOLUSD",1752106155086,[[157.55,0.06],[157.54,6.34759426],[157.53,26.0],[157.52,0.06],[157.51,0.14216157]],[[157.6,38.56525618],[157.62,172.43],[157.63,42.87676814],[157.66,10.17216157],[189.89,0.8857]]]
["bitfinex","SOLUSD",1752106155294,[[157.55,0.06],[157.54,6.34759426],[157.53,26.0],[157.52,0.06],[157.51,88.84216157]],[[157.6,38.56525618],[157.62,26.03],[157.63,42.87676814],[157.66,156.57216157],[158.02,94.40650984]]]
["bitfinex","SOLUSD",1752106155494,[[157.55,0.06],[157.53,32.34783858],[157.52,0.06],[157.51,88.84216157],[157.34,38.12]],[[157.59,7.02315853],[157.6,38.56525618],[157.62,26.03],[157.63,42.87676814],[157.66,156.57216157]]]
["bitfinex","SOLUSD",1752106157416,[[157.55,0.06],[157.53,32.34783858],[157.52,0.06],[157.51,88.84216157],[157.34,38.12]],[[157.58,6.34598299],[157.59,7.02315853],[157.6,32.22],[157.62,26.03],[157.63,42.87676814]]]
["bitfinex","SOLUSD",1752106159318,[[157.55,0.06],[157.53,26.0],[157.52,6.40824943],[157.51,88.84216157],[157.48,18.64964886]],[[157.58,6.34598299],[157.59,7.02315853],[157.6,32.22],[157.62,26.03],[157.63,27.01584886]]]
["bitfinex","SOLUSD",1752106159910,[[157.55,0.06],[157.53,26.0],[157.52,6.40824943],[157.51,88.84216157],[157.48,18.64964886]],[[157.58,6.34598299],[157.59,7.02315853],[157.6,48.08296113],[157.62,26.03],[157.63,27.01584886]]]
["bitfinex","SOLUSD",1752106160620,[[157.56,26.0],[157.55,0.06],[157.54,0.14216157],[157.53,40.19092017],[157.52,0.06]],[[157.62,0.03],[157.63,34.0148],[157.65,18.84964886],[157.66,146.43],[157.67,38.44611966]]]
["bitfinex","SOLUSD",1752106160920,[[157.56,26.0],[157.55,0.06],[157.54,0.14216157],[157.53,128.89092017],[157.52,0.06]],[[157.61,7.00863897],[157.62,0.03],[157.63,1.7948],[157.65,44.84964886],[157.66,146.43]]]
["bitfinex","SOLUSD",1752106161216,[[157.56,26.0],[157.55,0.06],[157.54,0.14216157],[157.53,144.76091318],[157.52,0.06]],[[157.62,0.03],[157.63,6.54422912],[157.65,74.27799832],[157.66,146.43],[157.67,26.96564886]]]
["bitfinex","SOLUSD",1752106161411,[[157.56,26.0],[157.55,0.06],[157.54,0.14216157],[157.53,144.76091318],[157.52,0.06]],[[157.62,0.03],[157.63,6.54422912],[157.64,7.00936409],[157.65,74.27799832],[157.66,146.43]]]
["bitfinex","SOLUSD",1752106161604,[[157.57,6.34638573],[157.56,26.0],[157.55,0.06],[157.54,0.14216157],[157.53,138.41309301]],[[157.62,6.37447226],[157.63,0.2],[157.64,7.00936409],[157.65,74.27799832],[157.66,146.43]]]
["bitfinex","SOLUSD",1752106162111,[[157.56,26.0],[157.55,6.40707439],[157.54,0.14216157],[157.53,138.41309301],[157.42,23.69477167]],[[157.62,6.37447226],[157.63,16.05995393],[157.64,7.00936409],[157.65,58.42],[157.66,146.43]]]
["bitfinex","SOLUSD",1752106162321,[[157.56,26.0],[157.55,6.40707439],[157.54,0.14216157],[157.53,138.41309301],[157.44,38.76651432]],[[157.62,6.37447226],[157.63,48.27995393],[157.65,26.2],[157.66,146.43],[157.75,63.00773116]]]
["bitfinex","SOLUSD",1752106162822,[[157.56,26.0],[157.55,6.40707439],[157.54,0.14216157],[157.53,138.41309301],[157.44,38.76651432]],[[157.62,13.38303629],[157.63,48.27995393],[157.65,26.2],[157.66,146.43],[157.75,86.60935862]]]
["bitfinex","SOLUSD",1752106164212,[[157.56,26.0],[157.55,6.40707439],[157.54,0.14216157],[157.53,49.71309301],[157.52,88.76]],[[157.62,13.38303629],[157.63,48.27995393],[157.65,26.2],[157.66,146.43],[157.75,86.60935862]]]
["bitfinex","SOLUSD",1752106164411,[[157.56,26.0],[157.55,6.40707439],[157.54,0.14216157],[157.53,49.71309301],[157.52,88.76]],[[157.62,6.37447226],[157.63,48.27995393],[157.65,26.2],[157.66,146.43],[157.75,63.00773116]]]
["bitfinex","SOLUSD",1752106164723,[[157.56,32.34677434],[157.55,0.06],[157.54,0.14216157],[157.53,49.71309301],[157.52,88.76]],[[157.62,6.37447226],[157.63,48.27995393],[157.65,26.2],[157.66,146.43],[157.75,63.00773116]]]
["bitfinex","SOLUSD",1752106164907,[[157.56,32.34677434],[157.55,0.06],[157.54,0.14216157],[157.53,49.71309301],[157.52,88.76]],[[157.62,13.38424089],[157.63,48.27995393],[157.65,26.2],[157.66,146.43],[157.69,0.14216157]]]
["bitfinex","SOLUSD",1752106165108,[[157.56,32.34677434],[157.55,0.06],[157.54,0.14216157],[157.53,33.8431],[157.52,120.50192717]],[[157.62,0.03],[157.63,0.2],[157.65,0.2],[157.66,162.28754172],[157.69,0.14216157]]]
["bitfinex","SOLUSD",1752106165310,[[157.57,0.14216157],[157.56,48.21374565],[157.55,6.688],[157.54,18.64964886],[157.53,33.8431]],[[157.62,0.03],[157.63,0.2],[157.64,13.35381519],[157.65,0.2],[157.66,162.28754172]]]
["bitfinex","SOLUSD",1752106165633,[[157.57,0.14216157],[157.56,48.21374565],[157.55,6.688],[157.54,18.64964886],[157.53,33.8431]],[[157.62,0.03],[157.63,7.21009361],[157.64,6.34372158],[157.65,0.2],[157.66,162.28754172]]]
["bitfinex","SOLUSD",1752106165808,[[157.57,0.14216157],[157.56,48.21374565],[157.55,6.688],[157.54,18.64964886],[157.53,33.8431]],[[157.62,0.03],[157.63,7.21009361],[157.64,6.34372158],[157.65,0.2],[157.66,194.50754172]]]
["bitfinex","SOLUSD",1752106166011,[[157.57,0.14216157],[157.56,48.21374565],[157.55,6.688],[157.54,18.64964886],[157.53,33.8431]],[[157.62,0.03],[157.63,0.2],[157.64,13.35381519],[157.65,0.2],[157.66,194.50754172]]]
["bitfinex","SOLUSD",1752106166211,[[157.58,6.34598299],[157.57,0.14216157],[157.56,41.86697131],[157.55,6.688],[157.54,18.64964886]],[[157.62,0.03],[157.63,6.54397294],[157.64,7.01009361],[157.65,0.2],[157.66,194.50754172]]]
["bitfinex","SOLUSD",1752106166424,[[157.58,6.34598299],[157.57,32.36216157],[157.56,41.86697131],[157.55,6.688],[157.54,18.64964886]],[[157.62,0.03],[157.63,6.54397294],[157.64,7.01009361],[157.65,0.2],[157.66,162.28754172]]]
["bitfinex","SOLUSD",1752106166703,[[157.58,6.34598299],[157.57,32.36216157],[157.56,41.86697131],[157.55,6.688],[157.54,18.64964886]],[[157.62,0.03],[157.63,6.54397294],[157.64,7.01009361],[157.65,0.2],[157.66,194.50754172]]]
["bitfinex","SOLUSD",1752106167427,[[157.58,6.34598299],[157.57,32.36216157],[157.56,41.86697131],[157.55,6.688],[157.54,18.64964886]],[[157.62,0.03],[157.63,0.2],[157.64,13.35394848],[157.65,0.2],[157.66,194.50754172]]]
["bitfinex","SOLUSD",1752106167930,[[157.58,6.34598299],[157.57,32.36216157],[157.56,41.86697131],[157.55,95.388],[157.54,18.64964886]],[[157.62,0.03],[157.63,0.2],[157.64,13.35394848],[157.65,0.2],[157.66,15.88754172]]]
["bitfinex","SOLUSD",1752106168117,[[157.58,6.34598299],[157.57,32.36216157],[157.56,41.86697131],[157.55,95.388],[157.54,18.64964886]],[[157.62,0.03],[157.63,0.2],[157.64,6.34385487],[157.65,0.2],[157.66,48.10754172]]]
["bitfinex","SOLUSD",1752106168326,[[157.58,6.34598299],[157.57,32.36216157],[157.56,41.86697131],[157.55,95.388],[157.54,18.64964886]],[[157.62,0.03],[157.63,0.2],[157.64,6.34385487],[157.65,7.2111266],[157.66,48.10754172]]]
["bitfinex","SOLUSD",1752106168524,[[157.58,6.34598299],[157.57,32.36216157],[157.56,41.86697131],[157.55,95.388],[157.54,18.64964886]],[[157.62,0.03],[157.63,0.2],[157.64,13.35498147],[157.65,0.2],[157.66,48.10754172]]]
["bitfinex","SOLUSD",1752106169429,[[157.58,6.34598299],[157.57,32.36216157],[157.56,41.86697131],[157.55,95.388],[157.54,18.64964886]],[[157.62,0.03],[157.63,0.2],[157.64,6.34385487],[157.65,0.2],[157.66,48.10754172]]]
["bitfinex","SOLUSD",1752106169633,[[157.58,6.34598299],[157.57,32.36216157],[157.56,41.86697131],[157.55,95.388],[157.54,18.64964886]],[[157.62,0.03],[157.63,0.2],[157.64,6.34385487],[157.65,7.25058236],[157.66,48.10754172]]]
["bitfinex","SOLUSD",1752106170329,[[157.58,6.34598299],[157.57,32.36216157],[157.56,41.86697131],[157.55,95.388],[157.54,18.64964886]],[[157.62,0.03],[157.63,0.2],[157.65,7.25058236],[157.66,48.10754172],[190.45,0.5]]]
["bitfinex","SOLUSD",1752106170530,[[157.58,6.34598299],[157.57,32.36216157],[157.56,41.86697131],[157.55,95.388],[157.54,18.64964886]],[[157.62,0.03],[157.63,0.2],[157.65,7.25058236],[157.66,48.10754172],[157.83,29.50203432]]]
["bitfinex","SOLUSD",1752106171216,[[157.58,6.34598299],[157.57,32.36216157],[157.56,41.86697131],[157.55,95.388],[157.54,18.64964886]],[[157.62,0.03],[157.63,0.2],[157.65,7.25058236],[157.66,48.10754172],[157.82,29.50203432]]]
["bitfinex","SOLUSD",1752106171531,[[157.58,6.34598299],[157.57,32.36216157],[157.56,41.86697131],[157.55,95.388],[157.54,18.64964886]],[[157.62,0.03],[157.63,0.2],[157.64,6.34381573],[157.65,7.25058236],[157.66,48.10754172]]]
["bitfinex","SOLUSD",1752106174504,[[157.58,6.34598299],[157.57,32.36216157],[157.56,41.86697131],[157.55,95.388],[157.54,18.64964886]],[[157.62,0.03],[157.63,0.2],[157.65,13.59392245],[157.66,0.03],[157.67,34.316]]]
["bitfinex","SOLUSD",1752106174707,[[157.58,6.34598299],[157.57,32.36216157],[157.56,41.86697131],[157.55,95.388],[157.54,18.64964886]],[[157.62,0.03],[157.63,0.2],[157.65,13.59392245],[157.66,0.03],[157.67,66.516]]]
["bitfinex","SOLUSD",1752106177246,[[157.59,0.14216157],[157.58,23.81934047],[157.57,121.06216157],[157.56,26.0],[157.55,6.688]],[[157.62,0.03],[157.63,0.2],[157.65,7.25058236],[157.66,6.37289039],[157.67,1.6831]]]
["bitfinex","SOLUSD",1752106177416,[[157.61,26.0],[157.59,0.14216157],[157.58,23.81934047],[157.57,139.56964886],[157.56,26.0]],[[157.62,0.03],[157.63,0.2],[157.65,0.2],[157.66,7.08058236],[157.67,6.44260486]]]
["bitfinex","SOLUSD",1752106177617,[[157.61,26.0],[157.59,0.14216157],[157.58,112.51934047],[157.57,50.86964886],[157.53,10.0]],[[157.62,0.03],[157.63,0.2],[157.65,0.2],[157.66,7.08058236],[157.67,6.44260486]]]
["bitfinex","SOLUSD",1752106177827,[[157.61,26.0],[157.59,0.14216157],[157.58,112.51934047],[157.57,50.86964886],[157.53,10.0]],[[157.62,0.03],[157.63,0.2],[157.65,0.2],[157.66,0.03],[157.67,13.49318722]]]
["bitfinex","SOLUSD",1752106178017,[[157.61,26.0],[157.6,32.2],[157.59,0.14216157],[157.58,112.51934047],[157.57,18.64964886]],[[157.62,0.03],[157.63,0.2],[157.65,0.2],[157.66,0.03],[157.67,13.49318722]]]
["bitfinex","SOLUSD",1752106178333,[[157.61,26.0],[157.6,32.2],[157.59,0.14216157],[157.58,112.51934047],[157.57,18.64964886]],[[157.62,0.03],[157.63,0.2],[157.65,0.2],[157.66,6.37279515],[157.67,0.1]]]
["bitfinex","SOLUSD",1752106178831,[[157.61,32.34477507],[157.6,32.2],[157.59,0.14216157],[157.58,106.17335748],[157.57,18.64964886]],[[157.62,0.03],[157.63,0.2],[157.65,0.2],[157.66,6.37279515],[157.67,7.15640588]]]
["bitfinex","SOLUSD",1752106179030,[[157.61,32.34477507],[157.6,32.2],[157.59,0.14216157],[157.58,106.17335748],[157.57,18.64964886]],[[157.62,0.03],[157.63,0.2],[157.65,0.2],[157.66,6.37279515],[157.67,0.1]]]
["bitfinex","SOLUSD",1752106179745,[[157.61,32.34477507],[157.6,32.2],[157.59,0.14216157],[157.58,106.17335748],[157.57,18.64964886]],[[157.62,0.03],[157.63,0.2],[157.65,0.2],[157.66,0.03],[157.67,6.442539]]]
["bitfinex","SOLUSD",1752106180128,[[157.61,32.34477507],[157.6,32.2],[157.59,0.14216157],[157.58,106.17335748],[157.57,18.64964886]],[[157.62,0.03],[157.63,0.2],[157.65,0.2],[157.66,0.03],[157.67,0.1]]]
["bitfinex","SOLUSD",1752106180526,[[157.61,32.34477507],[157.6,32.2],[157.59,0.14216157],[157.58,106.17335748],[157.57,18.64964886]],[[157.62,0.03],[157.63,0.2],[157.65,0.2],[157.66,0.03],[157.67,6.44264755]]]
["bitfinex","SOLUSD",1752106180845,[[157.61,32.34477507],[157.6,32.2],[157.59,0.14216157],[157.58,106.17335748],[157.57,18.64964886]],[[157.62,0.03],[157.63,0.2],[157.65,0.2],[157.66,0.03],[157.67,13.49874835]]]
["bitfinex","SOLUSD",1752106181012,[[157.61,32.34477507],[157.6,32.2],[157.59,0.14216157],[157.58,106.17335748],[157.57,18.64964886]],[[157.62,0.03],[157.63,0.2],[157.65,0.2],[157.66,0.03],[157.67,6.44264755]]]
["bitfinex","SOLUSD",1752106181434,[[157.61,32.34477507],[157.6,32.2],[157.59,0.14216157],[157.58,106.17335748],[157.57,18.64964886]],[[157.62,0.03],[157.63,0.2],[157.65,0.2],[157.66,6.37276863],[157.67,0.1]]]
["bitfinex","SOLUSD",1752106183635,[[157.61,32.34477507],[157.59,0.14216157],[157.58,106.17335748],[157.57,18.64964886],[157.54,10.0]],[[157.62,0.03],[157.63,0.2],[157.65,0.2],[157.66,6.37276863],[157.67,0.1]]]
["bitfinex","SOLUSD",1752106183839,[[157.61,64.54477507],[157.59,0.14216157],[157.58,106.17335748],[157.57,18.64964886],[157.54,10.0]],[[157.62,0.03],[157.63,0.2],[157.65,0.2],[157.66,6.37276863],[157.67,0.1]]]
["bitfinex","SOLUSD",1752106184245,[[157.61,64.54477507],[157.59,0.14216157],[157.58,106.17335748],[157.57,18.64964886],[157.53,10.0]],[[157.62,0.03],[157.63,0.2],[157.65,0.2],[157.66,6.37276863],[157.67,0.1]]]
["bitfinex","SOLUSD",1752106184416,[[157.61,58.2],[157.59,6.48756237],[157.58,90.3084],[157.57,18.64964886],[157.55,22.55510255]],[[157.62,0.03],[157.63,0.2],[157.65,0.2],[157.66,6.37276863],[157.67,0.1]]]
["bitfinex","SOLUSD",1752106184734,[[157.61,58.2],[157.59,6.48756237],[157.58,90.3084],[157.57,18.64964886],[157.56,5.15107013]],[[157.62,0.03],[157.63,0.2],[157.65,0.2],[157.66,6.37293902],[157.67,0.1]]]
["bitfinex","SOLUSD",1752106185844,[[157.61,58.2],[157.59,6.48756237],[157.58,90.3084],[157.57,18.64964886],[157.56,5.15107013]],[[157.62,0.03],[157.63,0.2],[157.65,6.54337163],[157.66,0.03],[157.67,0.1]]]
["bitfinex","SOLUSD",1752106186423,[[157.61,26.0],[157.59,32.34216157],[157.58,90.3084],[157.57,18.64964886],[157.51,10.0]],[[157.62,0.03],[157.63,0.2],[157.65,0.2],[157.66,0.03],[157.67,0.1]]]
["bitfinex","SOLUSD",1752106186624,[[157.61,26.0],[157.59,32.34216157],[157.58,90.3084],[157.57,18.64964886],[157.51,10.0]],[[157.62,0.03],[157.63,0.2],[157.65,0.2],[157.66,0.03],[157.67,7.15340256]]]
["bitfinex","SOLUSD",1752106186947,[[157.61,26.0],[157.59,32.34216157],[157.58,90.3084],[157.57,24.99578575],[157.51,10.0]],[[157.62,0.03],[157.63,6.5440344],[157.65,0.2],[157.66,15.88691601],[157.67,0.1]]]
["bitfinex","SOLUSD",1752106187617,[[157.61,26.0],[157.59,32.34216157],[157.58,96.65436865],[157.57,18.64964886],[157.51,10.0]],[[157.62,0.03],[157.63,6.5440344],[157.65,0.2],[157.66,15.88691601],[157.67,0.1]]]
["bitfinex","SOLUSD",1752106187819,[[157.59,32.34216157],[157.58,33.95436865],[157.57,107.34964886],[157.53,5.00679548],[157.52,41.80192717]],[[157.62,0.03],[157.63,6.5440344],[157.65,0.2],[157.66,15.88691601],[157.67,0.1]]]
["bitfinex","SOLUSD",1752106188232,[[157.59,32.34216157],[157.58,33.95436865],[157.57,107.34964886],[157.56,0.06],[157.53,5.00679548]],[[157.62,0.03],[157.63,6.5440344],[157.65,0.2],[157.66,15.88691601],[157.67,0.1]]]
["bitfinex","SOLUSD",1752106189245,[[157.59,32.2],[157.58,27.6084],[157.57,88.7],[157.56,6.4066113],[157.55,6.688]],[[157.62,0.03],[157.63,6.5440344],[157.65,0.2],[157.66,15.88691601],[157.67,0.1]]]
["bitfinex","SOLUSD",1752106189451,[[157.59,32.2],[157.58,26.0],[157.57,88.7],[157.56,6.54877287],[157.55,25.33764886]],[[157.62,0.03],[157.63,6.5440344],[157.65,16.05891437],[157.66,1.6451],[157.67,0.1]]]
["bitfinex","SOLUSD",1752106189643,[[157.58,26.0],[157.57,88.7],[157.56,0.20216157],[157.55,31.68468646],[157.51,145.8]],[[157.62,0.03],[157.63,6.5440344],[157.65,22.41611437],[157.66,1.6451],[157.67,0.1]]]
["bitfinex","SOLUSD",1752106189860,[[157.57,88.7],[157.56,0.06],[157.55,0.06],[157.54,7.99175751],[157.52,0.06]],[[157.62,0.03],[157.63,22.40395954],[157.64,7.09353458],[157.65,6.5572],[157.66,20.29474886]]]
["bitfinex","SOLUSD",1752106190155,[[157.56,0.06],[157.55,0.20216157],[157.54,1.6444],[157.53,6.34782102],[157.52,107.40964886]],[[157.62,0.03],[157.63,22.40395954],[157.65,6.5572],[157.66,20.29474886],[157.69,31.85136741]]]
["bitfinex","SOLUSD",1752106190367,[[157.56,0.06],[157.55,0.06],[157.52,88.76],[157.5,1.7044],[157.47,178.27914063]],[[157.62,7.12256835],[157.63,22.40395954],[157.64,58.2],[157.65,6.5572],[157.66,52.15206429]]]
["bitfinex","SOLUSD",1752106190545,[[157.56,0.06],[157.55,0.06],[157.54,32.2],[157.52,88.76],[157.5,20.35404886]],[[157.62,7.12256835],[157.63,22.40395954],[157.64,58.2],[157.65,6.5572],[157.66,52.15206429]]]
["bitfinex","SOLUSD",1752106190735,[[157.56,0.06],[157.55,0.06],[157.54,32.2],[157.52,0.06],[157.51,94.88436157]],[[157.62,7.12256835],[157.63,22.40395954],[157.64,58.2],[157.65,6.5572],[157.66,198.55206429]]]
["bitfinex","SOLUSD",1752106190935,[[157.56,0.06],[157.55,0.06],[157.52,0.06],[157.51,6.0422],[157.5,1.7044]],[[157.61,18.64964886],[157.62,7.12256835],[157.63,22.40395954],[157.64,58.2],[157.65,6.5572]]]
["bitfinex","SOLUSD",1752106191158,[[157.56,0.06],[157.55,0.06],[157.52,0.06],[157.5,1.7044],[157.49,6.34931403]],[[157.6,7.09256835],[157.61,20.25604886],[157.62,0.03],[157.63,22.54612111],[157.64,58.2]]]
["bitfinex","SOLUSD",1752106191357,[[157.56,0.06],[157.55,0.06],[157.52,0.06],[157.5,1.7044],[157.49,6.34931403]],[[157.58,6.34598299],[157.59,15.86411151],[157.6,7.09256835],[157.61,20.25604886],[157.62,0.03]]]
["bitfinex","SOLUSD",1752106191561,[[157.56,0.06],[157.55,0.06],[157.52,0.06],[157.5,33.9044],[157.48,6.34994025]],[[157.58,6.34598299],[157.59,15.86411151],[157.61,20.25604886],[157.62,0.03]]]
["bitfinex","SOLUSD",1752106191562,[[157.56,0.06],[157.55,0.06],[157.52,0.06],[157.5,33.9044],[157.48,6.34994025]],[[157.58,13.43855134],[157.59,22.31791151],[157.61,46.25604886],[157.62,0.03],[157.63,178.46201185]]]
["bitfinex","SOLUSD",1752106191738,[[157.56,0.06],[157.55,0.06],[157.52,0.06],[157.5,59.9044],[157.48,6.34994025]],[[157.58,13.43855134],[157.59,22.31791151],[157.61,46.25604886],[157.62,0.03],[157.63,178.46201185]]]
["bitfinex","SOLUSD",1752106192060,[[157.56,0.06],[157.55,0.06],[157.52,0.06],[157.5,27.7044],[157.49,32.2]],[[157.58,13.43855134],[157.59,22.31791151],[157.61,46.25604886],[157.62,0.03],[157.63,178.46201185]]]
["bitfinex","SOLUSD",1752106192648,[[157.56,0.06],[157.55,0.06],[157.52,0.06],[157.5,27.7044],[157.49,32.2]],[[157.58,13.43855134],[157.59,86.73791151],[157.61,46.25604886],[157.62,0.03],[157.63,178.46201185]]]
["bitfinex","SOLUSD",1752106193037,[[157.56,0.06],[157.55,0.06],[157.52,0.06],[157.5,27.7044],[157.49,38.54951709]],[[157.58,13.43855134],[157.59,86.73791151],[157.61,46.25604886],[157.62,0.03],[157.63,178.46201185]]]
["bitfinex","SOLUSD",1752106194458,[[157.56,0.06],[157.55,0.06],[157.52,0.06],[157.5,34.05356445],[157.49,32.2]],[[157.58,6.34598299],[157.59,86.73791151],[157.61,46.25604886],[157.62,0.03],[157.63,178.46201185]]]
["bitfinex","SOLUSD",1752106194964,[[157.56,0.06],[157.55,0.06],[157.52,0.06],[157.5,34.05356445],[157.39,2.742831]],[[157.58,6.34598299],[157.59,22.31791151],[157.61,46.25604886],[157.62,0.03],[157.63,178.46201185]]]
["bitfinex","SOLUSD",1752106195454,[[157.56,0.06],[157.55,0.06],[157.52,0.06],[157.5,34.05356445],[157.44,5.1275725]],[[157.58,6.34598299],[157.59,22.31791151],[157.61,46.25604886],[157.62,0.03],[157.63,178.46201185]]]
["bitfinex","SOLUSD",1752106195639,[[157.56,0.06],[157.55,0.06],[157.52,0.06],[157.5,34.05356445],[157.44,15.1275725]],[[157.58,6.34598299],[157.59,22.31791151],[157.61,46.25604886],[157.62,0.03],[157.63,178.46201185]]]
["bitfinex","SOLUSD",1752106196252,[[157.56,0.06],[157.55,0.06],[157.52,0.06],[157.5,34.05356445],[157.49,32.22]],[[157.58,6.34598299],[157.59,54.53791151],[157.61,46.25604886],[157.62,0.03],[157.63,178.46201185]]]
["bitfinex","SOLUSD",1752106197669,[[157.56,0.06],[157.55,0.06],[157.52,0.06],[157.5,27.7044],[157.49,38.56949429]],[[157.58,6.34598299],[157.59,54.53791151],[157.61,46.25604886],[157.62,0.03],[157.63,178.46201185]]]
["bitfinex","SOLUSD",1752106197969,[[157.56,0.06],[157.55,0.06],[157.52,0.06],[157.5,27.7044],[157.49,32.22]],[[157.58,6.34598299],[157.59,54.53791151],[157.61,46.25604886],[157.62,0.03],[157.63,178.46201185]]]
["bitfinex","SOLUSD",1752106198136,[[157.56,0.06],[157.55,0.06],[157.52,0.06],[157.5,26.06],[157.49,32.22]],[[157.58,13.34214317],[157.59,54.53791151],[157.61,46.25604886],[157.62,0.03],[157.63,188.46201185]]]
["bitfinex","SOLUSD",1752106198342,[[157.56,0.06],[157.55,0.06],[157.52,0.06],[157.5,26.06],[157.49,32.22]],[[157.57,18.64964886],[157.58,13.34214317],[157.59,54.53791151],[157.6,0.14216157],[157.61,46.25604886]]]
["bitfinex","SOLUSD",1752106198554,[[157.56,0.06],[157.55,0.06],[157.52,0.06],[157.5,0.06],[157.49,32.22]],[[157.57,25.64580904],[157.58,32.34598299],[157.59,54.53791151],[157.6,0.14216157],[157.61,27.6064]]]
["bitfinex","SOLUSD",1752106198763,[[157.56,0.06],[157.55,0.06],[157.52,0.06],[157.5,0.06],[157.49,32.22]],[[157.57,25.64580904],[157.58,32.34598299],[157.59,54.53791151],[157.6,0.14216157],[157.61,1.6064]]]
["bitfinex","SOLUSD",1752106199369,[[157.56,0.06],[157.55,0.06],[157.52,0.06],[157.5,0.06],[157.45,32.22]],[[157.57,31.99219477],[157.58,26.0],[157.59,54.53791151],[157.6,0.14216157],[157.61,1.6064]]]
["bitfinex","SOLUSD",1752106200265,[[157.55,0.06],[157.52,0.06],[157.5,0.06],[157.47,0.06],[157.45,32.22]],[[157.57,31.99219477],[157.58,26.0],[157.59,54.53791151],[157.6,0.14216157],[157.61,1.6064]]]
["bitfinex","SOLUSD",1752106200472,[[157.55,0.06],[157.52,0.06],[157.5,0.06],[157.47,0.06],[157.46,34.0892]],[[157.57,31.99219477],[157.58,26.0],[157.59,54.53791151],[157.61,1.6064]]]
["bitfinex","SOLUSD",1752106200473,[[157.55,0.06],[157.52,0.06],[157.5,0.06],[157.47,0.06],[157.46,34.0892]],[[157.56,57.86580904],[157.57,6.34638573],[157.58,26.0],[157.59,22.46007308],[157.61,11.6064]]]
["bitfinex","SOLUSD",1752106200769,[[157.55,0.06],[157.52,0.06],[157.5,0.06],[157.47,0.06],[157.46,40.44001712]],[[157.56,57.86580904],[157.57,6.34638573],[157.58,26.0],[157.59,22.46007308],[157.61,11.6064]]]
["bitfinex","SOLUSD",1752106201141,[[157.55,0.06],[157.52,0.06],[157.5,0.06],[157.47,0.06],[157.46,40.44001712]],[[157.56,50.86964886],[157.57,6.34638573],[157.58,26.0],[157.59,22.46007308],[157.61,1.6064]]]
["bitfinex","SOLUSD",1752106201344,[[157.55,0.06],[157.52,0.06],[157.5,0.06],[157.47,0.06],[157.46,40.44001712]],[[157.56,64.20627596],[157.58,26.0],[157.59,22.46007308],[157.61,11.6064],[157.63,178.31985028]]]
["bitfinex","SOLUSD",1752106201781,[[157.55,0.06],[157.52,0.06],[157.5,0.06],[157.47,0.06],[157.46,40.44001712]],[[157.56,64.20627596],[157.58,26.0],[157.59,22.46007308],[157.61,11.6064],[157.63,197.36985028]]]
["bitfinex","SOLUSD",1752106201950,[[157.55,0.06],[157.52,0.06],[157.5,0.06],[157.47,0.06],[157.46,40.44001712]],[[157.56,57.21643738],[157.58,26.0],[157.59,22.46007308],[157.61,11.6064],[157.63,178.31985028]]]
["bitfinex","SOLUSD",1752106202364,[[157.55,0.06],[157.52,0.06],[157.5,0.06],[157.47,0.06],[157.46,40.44001712]],[[157.56,57.21643738],[157.58,26.0],[157.59,22.46007308],[157.61,1.6064],[157.63,188.31985028]]]
["bitfinex","SOLUSD",1752106202564,[[157.55,0.06],[157.52,0.06],[157.5,0.06],[157.47,0.06],[157.46,40.44001712]],[[157.56,57.21643738],[157.58,26.0],[157.59,22.46007308],[157.61,11.6064],[157.63,178.31985028]]]
["bitfinex","SOLUSD",1752106202969,[[157.55,0.06],[157.52,0.06],[157.5,0.06],[157.47,0.06],[157.46,40.44001712]],[[157.56,57.21643738],[157.58,26.0],[157.59,22.46007308],[157.61,1.6064],[157.62,10.03]]]
["bitfinex","SOLUSD",1752106203154,[[157.55,0.06],[157.52,0.06],[157.5,0.06],[157.47,0.06],[157.46,40.44001712]],[[157.56,57.21643738],[157.58,26.0],[157.59,22.46007308],[157.61,11.6064],[157.62,0.03]]]
["bitfinex","SOLUSD",1752106204171,[[157.55,0.06],[157.52,0.06],[157.5,0.06],[157.47,0.06],[157.46,40.44001712]],[[157.56,57.21643738],[157.58,26.0],[157.59,22.46007308],[157.61,1.6064],[157.62,0.03]]]
["bitfinex","SOLUSD",1752106204372,[[157.55,0.06],[157.52,0.06],[157.5,0.06],[157.47,0.06],[157.46,40.44001712]],[[157.56,57.21643738],[157.58,26.0],[157.59,22.46007308],[157.61,11.6064],[157.62,0.03]]]
["bitfinex","SOLUSD",1752106205270,[[157.55,0.06],[157.52,0.06],[157.5,0.06],[157.47,0.06],[157.46,40.44001712]],[[157.56,57.21643738],[157.58,26.0],[157.59,22.46007308],[157.61,1.6064],[157.62,0.03]]]
["bitfinex","SOLUSD",1752106205567,[[157.55,0.06],[157.52,0.06],[157.5,0.06],[157.47,0.06],[157.46,40.44001712]],[[157.56,57.21643738],[157.58,26.0],[157.59,22.46007308],[157.61,11.6064],[157.62,0.03]]]
["bitfinex","SOLUSD",1752106205750,[[157.46,39.18001712],[157.44,0.14216157],[157.43,66.74902454],[157.42,5.18284022],[157.41,94.58710666]],[[157.56,73.08340869],[157.58,26.0],[157.59,38.32546881],[157.61,11.6064],[157.62,0.03]]]
["bitfinex","SOLUSD",1752106205950,[[157.46,39.18001712],[157.44,88.84216157],[157.43,66.74902454],[157.42,5.18284022],[157.41,5.88710666]],[[157.56,73.08340869],[157.58,26.0],[157.59,38.32546881],[157.6,146.4],[157.61,11.6064]]]
["bitfinex","SOLUSD",1752106207449,[[157.46,32.8292],[157.44,88.84216157],[157.43,66.74902454],[157.42,5.18284022],[157.41,5.88710666]],[[157.56,73.08340869],[157.58,26.0],[157.59,38.32546881],[157.6,146.4],[157.61,11.6064]]]
["bitfinex","SOLUSD",1752106208974,[[157.46,32.8292],[157.44,88.84216157],[157.43,66.74902454],[157.42,5.18284022],[157.41,5.88710666]],[[157.56,73.08340869],[157.58,26.0],[157.59,38.32546881],[157.6,146.4],[157.61,1.6064]]]
["bitfinex","SOLUSD",1752106209153,[[157.46,39.17994928],[157.44,88.84216157],[157.43,66.74902454],[157.42,5.18284022],[157.41,5.88710666]],[[157.56,73.08340869],[157.58,26.0],[157.59,38.32546881],[157.6,146.4],[157.61,1.6064]]]
["bitfinex","SOLUSD",1752106209353,[[157.46,39.17994928],[157.44,88.84216157],[157.43,66.74902454],[157.42,5.18284022],[157.41,5.88710666]],[[157.56,73.08340869],[157.58,26.0],[157.59,38.32546881],[157.6,146.4],[157.61,11.6064]]]
["bitfinex","SOLUSD",1752106209869,[[157.46,33.90774928],[157.44,88.84216157],[157.43,66.74902454],[157.42,5.18284022],[157.41,5.88710666]],[[157.56,74.66520869],[157.58,26.0],[157.59,38.32546881],[157.6,156.4],[157.85,446.1]]]
["bitfinex","SOLUSD",1752106210057,[[157.46,33.90774928],[157.44,88.84216157],[157.43,66.74902454],[157.42,11.46504022],[157.41,5.88710666]],[[157.56,74.66520869],[157.58,26.0],[157.59,38.32546881],[157.6,156.4],[157.85,446.1]]]
["bitfinex","SOLUSD",1752106210259,[[157.46,33.90774928],[157.44,88.84216157],[157.43,66.74902454],[157.42,11.46504022],[157.41,5.88710666]],[[157.56,74.66520869],[157.58,26.0],[157.59,38.32546881],[157.6,156.4],[157.78,278.40284805]]]
["bitfinex","SOLUSD",1752106210454,[[157.46,33.90774928],[157.44,88.84216157],[157.43,66.74902454],[157.42,11.46504022],[157.41,5.88710666]],[[157.56,74.66520869],[157.58,26.0],[157.59,38.32546881],[157.6,156.4],[157.69,5.51584175]]]
["bitfinex","SOLUSD",1752106210665,[[157.46,33.90774928],[157.44,88.84216157],[157.43,66.74902454],[157.42,11.46504022],[157.41,5.88710666]],[[157.56,74.66520869],[157.58,26.0],[157.59,38.32546881],[157.6,146.4],[157.61,10.0]]]
["bitfinex","SOLUSD",1752106210854,[[157.46,33.90774928],[157.44,88.84216157],[157.43,66.74902454],[157.42,11.46504022],[157.41,5.88710666]],[[157.56,74.66520869],[157.58,26.0],[157.59,38.32546881],[157.6,156.4],[158.37,188.81301968]]]
["bitfinex","SOLUSD",1752106211154,[[157.46,27.557],[157.45,6.35104917],[157.44,88.84216157],[157.43,66.74902454],[157.42,11.46504022]],[[157.56,74.66520869],[157.58,26.0],[157.59,38.32546881],[157.6,156.4],[158.37,188.81301968]]]
["bitfinex","SOLUSD",1752106211875,[[157.46,27.557],[157.45,6.35104917],[157.44,88.84216157],[157.43,66.74902454],[157.42,11.46504022]],[[157.56,74.66520869],[157.58,26.0],[157.59,38.32546881],[157.6,156.4],[157.92,93.8494872]]]
["bitfinex","SOLUSD",1752106212054,[[157.46,33.90778381],[157.44,88.84216157],[157.43,66.74902454],[157.42,11.46504022],[123.88,1.23330241]],[[157.56,74.66520869],[157.58,26.0],[157.59,38.32546881],[157.6,156.4],[157.92,93.8494872]]]
["bitfinex","SOLUSD",1752106212374,[[157.46,33.90778381],[157.44,88.84216157],[157.43,66.74902454],[157.42,11.46504022],[157.22,63.66340459]],[[157.56,74.66520869],[157.58,26.0],[157.59,38.32546881],[157.6,156.4],[157.92,93.8494872]]]
["bitfinex","SOLUSD",1752106212556,[[157.46,33.90778381],[157.44,88.84216157],[157.43,66.74902454],[157.42,11.46504022],[157.22,63.66340459]],[[157.56,74.66520869],[157.58,26.0],[157.59,38.32546881],[157.6,146.4],[157.61,10.0]]]
["bitfinex","SOLUSD",1752106212757,[[157.46,33.90778381],[157.44,88.84216157],[157.43,66.74902454],[157.42,11.46504022],[157.22,93.28186918]],[[157.56,74.66520869],[157.58,26.0],[157.59,38.32546881],[157.6,156.4],[189.79,10.0]]]
["bitfinex","SOLUSD",1752106213376,[[157.46,27.557],[157.45,6.35113359],[157.44,88.84216157],[157.43,66.74902454],[157.42,11.46504022]],[[157.54,22.21657991],[157.56,52.45144886],[157.58,26.0],[157.59,38.32546881],[157.6,156.4]]]
["bitfinex","SOLUSD",1752106213576,[[157.46,27.557],[157.45,6.35113359],[157.44,88.84216157],[157.43,66.74902454],[157.42,11.46504022]],[[157.53,32.22],[157.54,22.21657991],[157.56,20.23144886],[157.58,26.0],[157.59,38.32546881]]]
["bitfinex","SOLUSD",1752106214367,[[157.46,27.557],[157.45,6.35113359],[157.44,0.14216157],[157.43,155.44902454],[157.42,11.46504022]],[[157.53,32.22],[157.54,22.21657991],[157.56,20.23144886],[157.58,26.0],[157.59,38.32546881]]]
["bitfinex","SOLUSD",1752106215275,[[157.44,32.49365185],[157.43,139.56964886],[157.42,13.09064022],[157.4,16.08233221],[157.39,0.2]],[[157.53,32.22],[157.54,22.21657991],[157.55,26.0],[157.56,51.9673854],[157.58,26.0]]]
["bitfinex","SOLUSD",1752106215482,[[157.44,32.49365185],[157.43,139.56964886],[157.42,7.9078],[157.4,16.08233221],[157.39,0.2]],[[157.52,6.3484002],[157.53,32.22],[157.54,15.86898565],[157.55,26.0],[157.56,51.9673854]]]
["bitfinex","SOLUSD",1752106215971,[[157.44,32.49365185],[157.43,139.56964886],[157.42,23.78868687],[157.4,5.22775609],[157.39,0.2]],[[157.52,6.3484002],[157.53,32.22],[157.54,15.86898565],[157.55,26.0],[157.56,51.9673854]]]
["bitfinex","SOLUSD",1752106218370,[[157.44,32.49365185],[157.43,32.22],[157.42,112.48868687],[157.41,24.53675552],[157.4,0.2]],[[157.52,6.3484002],[157.53,32.22],[157.54,22.33648565],[157.55,26.0],[157.56,51.9673854]]]
["bitfinex","SOLUSD",1752106221111,[[157.44,32.49365185],[157.43,32.22],[157.42,112.48868687],[157.41,24.53675552],[157.4,5.24725115]],[[157.52,6.3484002],[157.53,32.22],[157.54,22.33648565],[157.55,26.0],[157.56,51.9673854]]]
["bitfinex","SOLUSD",1752106222265,[[157.47,26.0],[157.44,22.37271689],[157.43,32.22],[157.42,96.6078],[157.41,24.53675552]],[[157.53,32.22],[157.54,22.33648565],[157.55,26.0],[157.56,51.9673854]]]
["bitfinex","SOLUSD",1752106222266,[[157.47,26.0],[157.44,22.37271689],[157.43,32.22],[157.42,96.6078],[157.41,24.53675552]],[[157.53,6.3479972],[157.54,6.4675],[157.55,32.22],[157.56,20.23144886],[157.57,41.86639449]]]
["bitfinex","SOLUSD",1752106222866,[[157.47,26.0],[157.44,22.37271689],[157.43,32.22],[157.42,96.6078],[157.41,24.53675552]],[[157.53,6.3479972],[157.54,6.4675],[157.55,32.22],[157.56,20.23144886],[157.57,15.86639449]]]
["bitfinex","SOLUSD",1752106223278,[[157.47,32.35006718],[157.44,16.02122661],[157.43,120.92],[157.42,7.9078],[157.41,24.53675552]],[[157.53,6.3479972],[157.54,6.4675],[157.55,32.22],[157.56,20.23144886],[157.57,41.86639449]]]
["bitfinex","SOLUSD",1752106224778,[[157.48,0.14216157],[157.47,64.57006718],[157.44,107.34964886],[157.43,31.75821952],[157.42,7.9078]],[[157.55,32.22],[157.56,7.92882649],[157.57,26.0],[157.58,153.0301],[157.6,34.51337448]]]
["bitfinex","SOLUSD",1752106225081,[[157.48,0.14216157],[157.47,153.27006718],[157.44,18.64964886],[157.43,31.75821952],[157.42,7.9078]],[[157.56,1.5818],[157.57,58.22],[157.58,6.6301],[157.6,34.51337448],[157.62,146.57216157]]]
["bitfinex","SOLUSD",1752106225380,[[157.48,0.14216157],[157.47,169.14610706],[157.44,18.64964886],[157.43,31.75821952],[157.42,7.9078]],[[157.55,6.34720447],[157.56,1.5818],[157.57,58.22],[157.58,22.49506072],[157.6,18.64964886]]]
["bitfinex","SOLUSD",1752106226284,[[157.48,0.14216157],[157.47,153.27006718],[157.44,34.52804787],[157.43,31.75821952],[157.42,7.9078]],[[157.55,6.34720447],[157.56,1.5818],[157.57,58.22],[157.58,22.49506072],[157.6,18.64964886]]]
["bitfinex","SOLUSD",1752106226467,[[157.47,153.27006718],[157.45,0.14216157],[157.44,34.52804787],[157.42,7.9078],[157.34,65.54]],[[157.55,6.34720447],[157.56,17.44882927],[157.57,58.22],[157.58,6.6301],[157.6,50.37714064]]]
["bitfinex","SOLUSD",1752106226664,[[157.47,146.92],[157.46,6.35068856],[157.44,15.87839901],[157.42,7.9078],[157.4,37.01163151]],[[157.55,22.21518288],[157.56,1.5818],[157.57,76.86964886],[157.58,6.6301],[157.59,0.14216157]]]
["bitfinex","SOLUSD",1752106226874,[[157.47,146.92],[157.46,6.35068856],[157.42,42.43852811],[157.4,37.01163151]],[[157.55,22.21518288],[157.56,1.5818],[157.57,76.86964886],[157.58,6.6301],[157.59,0.14216157]]]
["bitfinex","SOLUSD",1752106226875,[[157.47,146.92],[157.46,6.35068856],[157.42,42.43852811],[157.4,37.01163151],[157.32,63.40027331]],[[157.55,22.21518288],[157.56,1.5818],[157.57,76.86964886],[157.58,6.6301],[157.59,0.14216157]]]
["bitfinex","SOLUSD",1752106227072,[[157.47,146.92],[157.46,6.35068856],[157.43,0.14216157],[157.42,42.43852811],[157.4,37.01163151]],[[157.55,22.21518288],[157.56,1.5818],[157.57,76.86964886],[157.58,6.6301],[157.59,0.14216157]]]
["bitfinex","SOLUSD",1752106228597,[[157.47,146.92],[157.46,6.35068856],[157.43,0.14216157],[157.42,42.43852811],[157.4,37.01163151]],[[157.53,6.3479972],[157.55,15.86797841],[157.56,1.5818],[157.57,76.86964886],[157.58,6.6301]]]
["bitfinex","SOLUSD",1752106229166,[[157.47,58.22],[157.46,6.35068856],[157.43,88.84216157],[157.42,42.43852811],[157.41,5.88710666]],[[157.53,6.3479972],[157.55,15.86797841],[157.56,1.5818],[157.57,76.86964886],[157.58,153.0301]]]
["bitfinex","SOLUSD",1752106229378,[[157.47,58.22],[157.46,6.35068856],[157.43,88.84216157],[157.42,42.43852811],[157.41,5.88710666]],[[157.53,6.3479972],[157.54,7.01394483],[157.55,15.86797841],[157.56,1.5818],[157.57,76.86964886]]]
["bitfinex","SOLUSD",1752106231586,[[157.47,64.57040966],[157.43,88.84216157],[157.42,42.43852811],[157.41,5.88710666],[157.32,63.40027331]],[[157.53,6.3479972],[157.54,7.01394483],[157.55,15.86797841],[157.56,1.5818],[157.57,76.86964886]]]
["bitfinex","SOLUSD",1752106232291,[[157.47,64.57040966],[157.43,88.84216157],[157.42,42.43852811],[157.41,5.88710666],[157.32,63.40027331]],[[157.53,13.36194203],[157.55,15.86797841],[157.56,1.5818],[157.57,76.86964886],[157.72,0.1]]]
["bitfinex","SOLUSD",1752106232584,[[157.47,64.57040966],[157.46,0.06],[157.43,88.84216157],[157.42,42.43852811],[157.41,5.88710666]],[[157.53,6.3479972],[157.55,15.86797841],[157.56,1.5818],[157.57,76.86964886],[157.6,31.72749178]]]
["bitfinex","SOLUSD",1752106232889,[[157.47,64.57040966],[157.46,0.06],[157.44,15.87898197],[157.43,88.84216157],[157.42,26.55744886]],[[157.53,0.03],[157.54,7.00017394],[157.55,22.21516977],[157.56,1.5818],[157.57,76.86964886]]]
["bitfinex","SOLUSD",1752106233093,[[157.47,64.57040966],[157.46,0.06],[157.44,15.87898197],[157.43,88.84216157],[157.42,26.55744886]],[[157.53,7.03017394],[157.55,22.21516977],[157.56,1.5818],[157.57,76.86964886],[157.72,0.1]]]
["bitfinex","SOLUSD",1752106233394,[[157.47,64.57040966],[157.46,0.06],[157.44,15.87898197],[157.43,88.84216157],[157.42,26.55744886]],[[157.52,7.00017394],[157.53,0.03],[157.55,22.21516977],[157.56,1.5818],[157.57,76.86964886]]]
["bitfinex","SOLUSD",1752106234184,[[157.47,64.57040966],[157.46,0.06],[157.44,15.87898197],[157.43,88.84216157],[157.42,26.55744886]],[[157.53,6.3779972],[157.54,7.00017394],[157.55,15.86797841],[157.56,1.5818],[157.57,76.86964886]]]
["bitfinex","SOLUSD",1752106234388,[[157.47,64.57040966],[157.46,0.06],[157.44,15.87898197],[157.43,88.84216157],[157.42,26.55744886]],[[157.52,7.00017394],[157.53,6.3779972],[157.55,15.86797841],[157.56,1.5818],[157.57,76.86964886]]]
["bitfinex","SOLUSD",1752106234587,[[157.47,64.57040966],[157.46,0.06],[157.44,15.87898197],[157.43,88.84216157],[157.42,26.55744886]],[[157.53,6.3779972],[157.55,15.86797841],[157.56,1.5818],[157.57,76.86964886],[157.6,41.72749178]]]
["bitfinex","SOLUSD",1752106234785,[[157.47,64.57040966],[157.46,0.06],[157.44,15.87898197],[157.43,88.84216157],[157.42,26.55744886]],[[157.52,7.01411041],[157.53,6.3779972],[157.55,15.86797841],[157.56,1.5818],[157.57,76.86964886]]]
["bitfinex","SOLUSD",1752106235095,[[157.47,64.57040966],[157.46,0.06],[157.44,15.87898197],[157.43,88.84216157],[157.42,26.55744886]],[[157.53,6.3779972],[157.55,15.86797841],[157.56,1.5818],[157.57,76.86964886],[158.03,118.0081373]]]
["bitfinex","SOLUSD",1752106235291,[[157.47,64.57040966],[157.46,0.06],[157.44,15.87898197],[157.43,88.84216157],[157.42,26.55744886]],[[157.51,6.34880325],[157.52,7.01409453],[157.53,0.03],[157.55,15.86797841],[157.56,1.5818]]]
["bitfinex","SOLUSD",1752106235600,[[157.47,64.57040966],[157.46,0.06],[157.44,15.87898197],[157.43,88.84216157],[157.42,26.55744886]],[[157.52,6.34856505],[157.53,0.03],[157.55,15.86797841],[157.56,1.5818],[157.73,60.46634771]]]
["bitfinex","SOLUSD",1752106235897,[[157.47,64.57040966],[157.46,0.06],[157.44,15.87898197],[157.43,88.84216157],[157.42,26.55744886]],[[157.51,7.01842499],[157.52,6.34856505],[157.53,0.03],[157.55,15.86797841],[157.56,1.5818]]]
["bitfinex","SOLUSD",1752106236100,[[157.47,64.57040966],[157.46,0.06],[157.44,15.87898197],[157.43,88.84216157],[157.42,26.55744886]],[[157.52,6.34856505],[157.53,0.03],[157.55,15.86797841],[157.56,1.5818],[157.73,44.59836871]]]
["bitfinex","SOLUSD",1752106236301,[[157.47,64.57040966],[157.46,0.06],[157.44,15.87898197],[157.43,88.84216157],[157.42,26.55744886]],[[157.51,7.01842499],[157.52,6.34856505],[157.53,0.03],[157.55,15.86797841],[157.56,1.5818]]]
["bitfinex","SOLUSD",1752106236607,[[157.47,64.57040966],[157.46,0.06],[157.44,15.87898197],[157.43,88.84216157],[157.42,26.55744886]],[[157.53,0.03],[157.55,22.21516977],[157.56,1.5818],[189.05,0.3855],[189.2,1.998]]]
["bitfinex","SOLUSD",1752106236901,[[157.47,64.57040966],[157.46,0.06],[157.44,15.87898197],[157.43,88.84216157],[157.42,26.55744886]],[[157.52,7.01954507],[157.53,0.03],[157.55,22.21516977],[157.56,1.5818],[189.05,0.3855]]]
["bitfinex","SOLUSD",1752106237076,[[157.47,64.57040966],[157.46,0.06],[157.44,15.87898197],[157.43,88.84216157],[157.42,26.55744886]],[[157.51,7.01954507],[157.53,0.03],[157.55,22.21516977],[157.56,1.5818],[189.05,0.3855]]]
["bitfinex","SOLUSD",1752106237290,[[157.47,64.57040966],[157.46,0.06],[157.44,15.87898197],[157.43,88.84216157],[157.42,26.55744886]],[[157.53,0.03],[157.55,22.21516977],[157.56,1.5818],[158.02,118.0081373],[158.11,141.60976476]]]
["bitfinex","SOLUSD",1752106237487,[[157.47,58.22],[157.46,6.41066496],[157.44,15.87898197],[157.43,88.84216157],[157.42,26.55744886]],[[157.52,7.02797955],[157.53,0.03],[157.55,22.21516977],[157.56,1.5818],[158.02,118.0081373]]]
["bitfinex","SOLUSD",1752106237786,[[157.47,58.22],[157.46,6.41066496],[157.44,15.87898197],[157.43,88.84216157],[157.42,26.55744886]],[[157.51,7.02797955],[157.53,0.03],[157.55,22.21516977],[157.56,1.5818],[158.02,118.0081373]]]
["bitfinex","SOLUSD",1752106237985,[[157.47,58.22],[157.46,6.41066496],[157.44,15.87898197],[157.43,88.84216157],[157.42,26.55744886]],[[157.53,0.03],[157.55,22.21516977],[157.56,1.5818],[158.02,118.0081373],[189.45,1000.5]]]
["bitfinex","SOLUSD",1752106238298,[[157.47,58.22],[157.46,6.41066496],[157.44,15.87898197],[157.43,88.84216157],[157.42,26.55744886]],[[157.52,7.02820546],[157.53,0.03],[157.55,22.21516977],[157.56,1.5818],[158.02,118.0081373]]]
["bitfinex","SOLUSD",1752106238471,[[157.47,58.22],[157.46,6.41066496],[157.44,15.87898197],[157.43,88.84216157],[157.42,26.55744886]],[[157.51,7.02820546],[157.53,0.03],[157.55,22.21516977],[157.56,1.5818],[158.02,118.0081373]]]
["bitfinex","SOLUSD",1752106238672,[[157.47,58.22],[157.46,6.41066496],[157.44,15.87898197],[157.43,88.84216157],[157.42,26.55744886]],[[157.51,6.34902874],[157.53,0.03],[157.55,15.86797841],[157.56,1.5818],[158.02,118.0081373]]]
["bitfinex","SOLUSD",1752106239369,[[157.47,58.22],[157.46,6.41066496],[157.44,15.87898197],[157.43,88.84216157],[157.42,26.55744886]],[[157.51,6.34902874],[157.52,7.029217],[157.53,0.03],[157.55,15.86797841],[157.56,1.5818]]]
["bitfinex","SOLUSD",1752106239571,[[157.47,58.22],[157.46,6.41066496],[157.44,15.87898197],[157.43,88.84216157],[157.42,26.55744886]],[[157.51,6.34902874],[157.53,0.03],[157.55,15.86797841],[157.56,1.5818],[189.45,1000.5]]]
["bitfinex","SOLUSD",1752106239795,[[157.47,58.22],[157.46,6.41066496],[157.44,15.87898197],[157.43,88.84216157],[157.42,26.55744886]],[[157.51,6.34902874],[157.52,7.02934697],[157.53,0.03],[157.55,15.86797841],[157.56,1.5818]]]
["bitfinex","SOLUSD",1752106239993,[[157.47,58.22],[157.46,6.41066496],[157.44,15.87898197],[157.43,88.84216157],[157.42,26.55744886]],[[157.51,6.34902874],[157.53,0.03],[157.55,15.86797841],[157.56,1.5818],[189.45,1000.5]]]
["bitfinex","SOLUSD",1752106240299,[[157.47,58.22],[157.46,6.41066496],[157.44,15.87898197],[157.43,88.84216157],[157.42,26.55744886]],[[157.51,6.34902874],[157.52,7.02901038],[157.53,0.03],[157.55,15.86797841],[157.56,1.5818]]]
["bitfinex","SOLUSD",1752106240486,[[157.47,58.22],[157.46,6.41066496],[157.44,15.87898197],[157.43,88.84216157],[157.42,26.55744886]],[[157.51,6.34902874],[157.53,0.03],[157.55,15.86797841],[157.56,1.5818],[157.81,155.13521999]]]
["bitfinex","SOLUSD",1752106240687,[[157.47,58.22],[157.46,6.41066496],[157.44,15.87898197],[157.43,88.84216157],[157.42,26.55744886]],[[157.51,6.34902874],[157.52,7.03068998],[157.53,0.03],[157.55,15.86797841],[157.56,1.5818]]]
["bitfinex","SOLUSD",1752106240920,[[157.47,58.22],[157.46,6.41066496],[157.44,15.87898197],[157.43,88.84216157],[157.42,26.55744886]],[[157.51,6.34902874],[157.53,0.03],[157.55,15.86797841],[157.56,1.5818],[157.6,41.72749178]]]
["bitfinex","SOLUSD",1752106241123,[[157.47,58.22],[157.46,6.41066496],[157.44,15.87898197],[157.43,88.84216157],[157.42,26.55744886]],[[157.51,6.34902874],[157.52,7.03068998],[157.53,0.03],[157.55,15.86797841],[157.56,1.5818]]]
["bitfinex","SOLUSD",1752106241415,[[157.47,58.22],[157.46,6.41066496],[157.44,15.87898197],[157.43,88.84216157],[157.42,26.55744886]],[[157.51,6.34902874],[157.53,0.03],[157.55,15.86797841],[157.56,1.5818],[189.49,0.28987692]]]
["bitfinex","SOLUSD",1752106241700,[[157.47,58.22],[157.46,6.41066496],[157.44,15.87898197],[157.43,88.84216157],[157.42,26.55744886]],[[157.51,6.34902874],[157.52,7.03264352],[157.53,0.03],[157.55,15.86797841],[157.56,1.5818]]]
["bitfinex","SOLUSD",1752106241902,[[157.47,58.22],[157.46,6.41066496],[157.44,15.87898197],[157.43,88.84216157],[157.42,26.55744886]],[[157.53,0.03],[157.55,22.21516977],[157.56,1.5818],[157.6,31.72749178],[157.61,10.0]]]
["bitfinex","SOLUSD",1752106242092,[[157.47,58.22],[157.46,6.41066496],[157.44,15.87898197],[157.43,88.84216157],[157.42,26.55744886]],[[157.52,7.03264737],[157.53,0.03],[157.55,22.21516977],[157.56,1.5818],[157.6,41.72749178]]]
["bitfinex","SOLUSD",1752106242295,[[157.47,58.22],[157.46,6.41066496],[157.44,15.87898197],[157.43,88.84216157],[157.42,26.55744886]],[[157.53,0.03],[157.55,22.21516977],[157.56,1.5818],[157.6,41.72749178],[157.7,56.58911705]]]
["bitfinex","SOLUSD",1752106242471,[[157.47,58.22],[157.46,6.41066496],[157.44,15.87898197],[157.43,88.84216157],[157.42,26.55744886]],[[157.52,7.03498371],[157.53,0.03],[157.55,22.21516977],[157.56,1.5818],[157.6,31.72749178]]]
["bitfinex","SOLUSD",1752106242676,[[157.47,64.57040344],[157.46,0.06],[157.44,15.87898197],[157.43,88.84216157],[157.42,26.55744886]],[[157.53,0.03],[157.55,22.21516977],[157.56,1.5818],[157.6,41.72749178],[157.71,5.08463865]]]
["bitfinex","SOLUSD",1752106242969,[[157.47,64.57040344],[157.46,0.06],[157.44,15.87898197],[157.43,88.84216157],[157.42,26.55744886]],[[157.52,7.0353175],[157.53,0.03],[157.55,22.21516977],[157.56,1.5818],[157.6,31.72749178]]]
["bitfinex","SOLUSD",1752106243170,[[157.47,64.57040344],[157.46,0.06],[157.43,88.84216157]],[[157.53,0.03],[157.6,31.72749178]]]
["bitfinex","SOLUSD",1752106243171,[[157.48,1.66366157],[157.47,70.99230344],[157.46,0.06],[157.45,18.64964886],[157.43,120.45881092]],[[157.53,0.03],[157.54,6.9800318],[157.57,6.34675576],[157.6,1.6347],[157.62,0.03]]]
["bitfinex","SOLUSD",1752106243391,[[157.48,1.66366157],[157.47,159.69230344],[157.46,5.88710666],[157.45,18.64964886],[157.43,41.75881092]],[[157.53,0.03],[157.56,6.9800318],[157.57,6.34675576],[157.58,38.8501],[157.6,20.28434886]]]
["bitfinex","SOLUSD",1752106243593,[[157.48,1.66366157],[157.47,175.56834332],[157.46,5.88710666],[157.45,18.64964886],[157.43,31.75881092]],[[157.53,0.03],[157.56,6.34689675],[157.58,38.8501],[157.6,36.14796643],[157.61,26.0]]]
["bitfinex","SOLUSD",1752106243800,[[157.52,32.3484002],[157.5,0.14216157],[157.49,34.52357095],[157.48,1.5215],[157.47,127.3419]],[[157.53,0.03],[157.58,45.19614042],[157.6,17.49831757],[157.65,0.2],[157.68,274.54]]]
["bitfinex","SOLUSD",1752106244105,[[157.52,32.3484002],[157.51,32.22],[157.5,0.14216157],[157.49,34.52357095],[157.48,1.5215]],[[157.53,0.03],[157.57,6.97932487],[157.58,38.56604042],[157.6,17.49831757],[157.61,26.0]]]
["bitfinex","SOLUSD",1752106244298,[[157.52,32.3484002],[157.51,48.09196628],[157.5,0.14216157],[157.49,18.64964886],[157.48,1.5215]],[[157.57,6.97969063],[157.59,6.34571825],[157.6,1.6347],[157.62,54.57076192],[157.63,18.84964886]]]
["bitfinex","SOLUSD",1752106244502,[[157.52,32.3484002],[157.51,48.09196628],[157.5,0.14216157],[157.49,18.64964886],[157.48,1.5215]],[[157.58,6.97657838],[157.59,6.34571825],[157.6,1.6347],[157.62,80.57076192],[157.63,18.84964886]]]
["bitfinex","SOLUSD",1752106244686,[[157.52,32.3484002],[157.51,48.09196628],[157.5,0.14216157],[157.49,18.64964886],[157.48,1.5215]],[[157.59,6.34571825],[157.6,1.6347],[157.62,80.57076192],[157.63,18.84964886],[157.67,41.81263289]]]
["bitfinex","SOLUSD",1752106244996,[[157.52,32.3484002],[157.51,48.09196628],[157.5,0.14216157],[157.49,18.64964886],[157.48,1.5215]],[[157.59,6.34571825],[157.6,1.6347],[157.62,48.35076192],[157.63,51.06964886],[157.67,41.81263289]]]
["bitfinex","SOLUSD",1752106245169,[[157.52,32.3484002],[157.51,48.09196628],[157.5,0.14216157],[157.49,18.64964886],[157.48,1.5215]],[[157.59,6.34571825],[157.6,1.6347],[157.62,48.35076192],[157.63,51.06964886],[157.65,0.2]]]
["bitfinex","SOLUSD",1752106245581,[[157.52,32.3484002],[157.51,48.09196628],[157.5,0.14216157],[157.49,18.64964886],[157.48,1.5215]],[[157.59,13.32272048],[157.6,1.6347],[157.62,48.35076192],[157.63,51.06964886],[157.65,0.34216157]]]
["bitfinex","SOLUSD",1752106245986,[[157.52,32.3484002],[157.51,48.09196628],[157.5,0.14216157],[157.49,18.64964886],[157.48,1.5215]],[[157.58,13.32321799],[157.6,1.6347],[157.62,48.35076192],[157.63,51.06964886],[157.65,0.34216157]]]
["bitfinex","SOLUSD",1752106246184,[[157.52,32.3484002],[157.51,48.09196628],[157.5,0.14216157],[157.49,18.64964886],[157.48,1.5215]],[[157.58,6.34621576],[157.6,1.6347],[157.62,48.35076192],[157.63,51.06964886],[157.65,0.34216157]]]
["bitfinex","SOLUSD",1752106246385,[[157.52,32.3484002],[157.51,48.09196628],[157.5,0.14216157],[157.49,18.64964886],[157.48,1.5215]],[[157.58,6.34621576],[157.59,6.97280681],[157.6,1.6347],[157.62,48.35076192],[157.63,51.06964886]]]
["bitfinex","SOLUSD",1752106246785,[[157.52,32.3484002],[157.51,32.22],[157.5,0.14216157],[157.49,18.64964886],[157.48,17.39564809]],[[157.58,6.34621576],[157.59,6.97280681],[157.6,17.49766671],[157.62,32.4898],[157.63,51.06964886]]]
["bitfinex","SOLUSD",1752106249878,[[157.52,32.3484002],[157.51,32.22],[157.5,88.84216157],[157.49,18.64964886],[157.48,17.39564809]],[[157.58,6.34621576],[157.59,6.97280681],[157.6,17.49766671],[157.62,32.4898],[157.63,51.06964886]]]
["bitfinex","SOLUSD",1752106250802,[[157.52,32.3484002],[157.51,32.22],[157.5,88.84216157],[157.49,18.64964886],[157.48,17.39564809]],[[157.59,6.3455803],[157.6,17.49766671],[157.62,32.4898],[157.63,51.06964886],[189.5,7.4]]]
["bitfinex","SOLUSD",1752106250989,[[157.52,32.3484002],[157.51,32.22],[157.5,88.84216157],[157.49,18.64964886],[157.48,17.39564809]],[[157.59,13.31011244],[157.6,17.49766671],[157.62,32.4898],[157.63,51.06964886],[189.5,7.4]]]
["bitfinex","SOLUSD",1752106251299,[[157.52,32.3484002],[157.51,32.22],[157.5,88.84216157],[157.49,18.64964886],[157.48,17.39564809]],[[157.59,13.31011244],[157.6,17.49766671],[157.62,32.4898],[157.63,51.06964886],[158.09,847.2081373]]]
["bitfinex","SOLUSD",1752106252406,[[157.52,32.3484002],[157.51,32.22],[157.5,88.84216157],[157.49,18.64964886],[157.48,17.39564809]],[[157.59,13.31011244],[157.6,17.49766671],[157.62,32.4898],[157.63,51.06964886],[158.01,94.40650984]]]
["bitfinex","SOLUSD",1752106252907,[[157.52,32.3484002],[157.51,32.22],[157.5,88.84216157],[157.49,18.64964886],[157.48,17.39564809]],[[157.59,6.3455803],[157.6,17.49766671],[157.62,32.4898],[157.63,51.06964886],[158.01,94.40650984]]]
["bitfinex","SOLUSD",1752106253096,[[157.52,26.0],[157.51,32.22],[157.5,88.84216157],[157.49,18.64964886],[157.48,17.39564809]],[[157.59,29.21917119],[157.6,1.6347],[157.62,32.4898],[157.63,51.06964886],[157.64,31.71952914]]]
["bitfinex","SOLUSD",1752106253285,[[157.52,26.0],[157.51,32.22],[157.5,88.84216157],[157.49,18.64964886],[157.48,17.39564809]],[[157.58,7.00964014],[157.59,22.20953105],[157.6,1.6347],[157.62,32.4898],[157.63,51.06964886]]]
["bitfinex","SOLUSD",1752106253802,[[157.52,26.0],[157.51,38.56854574],[157.5,88.84216157],[157.49,18.64964886],[157.48,17.39564809]],[[157.58,7.00964014],[157.59,22.20953105],[157.6,1.6347],[157.62,32.4898],[157.63,51.06964886]]]
["bitfinex","SOLUSD",1752106254199,[[157.52,26.0],[157.51,38.56854574],[157.5,88.84216157],[157.49,18.64964886],[157.48,17.39564809]],[[157.59,22.20953105],[157.6,1.6347],[157.62,32.4898],[157.63,51.06964886],[157.71,36.78936745]]]
["bitfinex","SOLUSD",1752106254503,[[157.52,26.0],[157.51,32.22],[157.5,95.19119886],[157.48,17.39564809],[157.47,25.07154886]],[[157.58,7.01130502],[157.59,22.20953105],[157.6,1.6347],[157.62,32.4898],[157.63,51.06964886]]]
["bitfinex","SOLUSD",1752106254705,[[157.52,26.06],[157.51,32.22],[157.5,95.19119886],[157.48,17.39564809],[157.47,25.07154886]],[[157.58,7.01130502],[157.59,22.20953105],[157.6,1.6347],[157.62,32.4898],[157.63,51.06964886]]]
["bitfinex","SOLUSD",1752106254904,[[157.52,26.06],[157.5,95.19119886],[157.48,17.39564809],[157.47,25.07154886],[157.2,452.858]],[[157.58,7.01130502],[157.59,22.23953105],[157.6,1.6347],[157.62,32.4898],[157.63,51.06964886]]]
["bitfinex","SOLUSD",1752106255209,[[157.52,26.06],[157.51,32.2],[157.5,95.19119886],[157.48,17.39564809],[157.47,25.07154886]],[[157.58,7.01130502],[157.59,22.23953105],[157.6,1.6347],[157.62,32.4898],[157.63,51.06964886]]]
["bitfinex","SOLUSD",1752106255607,[[157.52,26.06],[157.51,32.2],[157.5,95.19119886],[157.48,17.39564809],[157.47,25.07154886]],[[157.57,6.34638573],[157.58,7.01130502],[157.59,15.89395075],[157.6,1.6347],[157.62,32.4898]]]
["bitfinex","SOLUSD",1752106255802,[[157.52,26.06],[157.51,32.2],[157.5,6.49119886],[157.48,106.09564809],[157.47,25.07154886]],[[157.57,6.34638573],[157.58,7.01130502],[157.59,15.89395075],[157.6,1.6347],[157.62,32.4898]]]
["bitfinex","SOLUSD",1752106257007,[[157.52,26.06],[157.51,38.54879788],[157.5,0.14216157],[157.48,106.09564809],[157.47,25.07154886]],[[157.57,6.34638573],[157.58,7.01130502],[157.59,15.89395075],[157.6,1.6347],[157.62,32.4898]]]
["bitfinex","SOLUSD",1752106261118,[[157.52,0.06],[157.51,6.34879788],[157.5,26.14216157],[157.48,106.09564809],[157.47,25.07154886]],[[157.57,6.34638573],[157.58,7.01130502],[157.59,15.89395075],[157.6,1.6347],[157.62,32.4898]]]
["bitfinex","SOLUSD",1752106261292,[[157.52,0.06],[157.48,1.5215],[157.47,6.4219],[157.42,88.7],[157.41,0.06]],[[157.56,18.64964886],[157.57,22.21235006],[157.58,7.01130502],[157.59,26.17216157],[157.6,20.28434886]]]
["bitfinex","SOLUSD",1752106261488,[[157.52,0.06],[157.46,0.06],[157.45,6.35107078],[157.44,1.5783],[157.43,22.04459034]],[[157.54,18.64964886],[157.55,6.99358686],[157.56,50.90514886],[157.57,86.63235006],[157.59,26.17216157]]]
["bitfinex","SOLUSD",1752106261712,[[157.52,0.06],[157.46,0.06],[157.45,64.55107078],[157.44,1.5783],[157.43,22.04459034]],[[157.54,18.64964886],[157.56,32.2555],[157.57,86.63235006],[157.59,0.17216157],[157.6,11.6347]]]
["bitfinex","SOLUSD",1752106262218,[[157.52,0.06],[157.46,0.06],[157.45,32.35107078],[157.44,33.7783],[157.43,22.04459034]],[[157.55,23.78797788],[157.56,32.2555],[157.57,86.63235006],[157.59,0.17216157],[157.6,11.6347]]]
["bitfinex","SOLUSD",1752106262392,[[157.52,0.06],[157.46,0.06],[157.45,6.35107078],[157.44,1.5783],[157.43,6.1655]],[[157.54,6.99186752],[157.55,18.64964886],[157.56,32.2555],[157.57,118.36427872],[157.59,0.17216157]]]
["bitfinex","SOLUSD",1752106262592,[[157.52,0.06],[157.46,0.06],[157.45,6.35107078],[157.44,33.7783],[157.43,6.1655]],[[157.54,6.99186752],[157.55,18.64964886],[157.56,32.2555],[157.57,118.36427872],[157.59,10.17216157]]]
["bitfinex","SOLUSD",1752106262811,[[157.52,0.06],[157.46,0.06],[157.45,6.35107078],[157.44,59.7783],[157.43,6.1655]],[[157.54,6.99186752],[157.55,18.64964886],[157.56,32.2555],[157.57,118.36427872],[157.59,10.17216157]]]
["bitfinex","SOLUSD",1752106263005,[[157.52,0.06],[157.46,0.06],[157.45,6.35107078],[157.44,59.7783],[157.43,6.1655]],[[157.53,6.99186752],[157.55,18.64964886],[157.56,32.2555],[157.57,118.36427872],[157.59,10.17216157]]]
["bitfinex","SOLUSD",1752106263319,[[157.52,0.06],[157.46,0.06],[157.45,6.35107078],[157.44,59.7783],[157.43,6.1655]],[[157.53,6.3479972],[157.54,6.99186752],[157.55,34.51780971],[157.56,32.2555],[157.57,96.15192866]]]
["bitfinex","SOLUSD",1752106263610,[[157.52,0.06],[157.46,0.06],[157.45,6.35107078],[157.44,33.7783],[157.43,6.1655]],[[157.53,6.3479972],[157.54,6.99186752],[157.55,34.51780971],[157.56,32.2555],[157.57,96.15192866]]]
["bitfinex","SOLUSD",1752106264317,[[157.52,0.06],[157.46,0.06],[157.45,6.35107078],[157.44,59.7783],[157.43,6.1655]],[[157.53,6.3479972],[157.54,6.99186752],[157.55,34.51780971],[157.56,32.2555],[157.57,96.15192866]]]
["bitfinex","SOLUSD",1752106265814,[[157.52,0.06],[157.46,0.06],[157.45,6.35107078],[157.44,59.7783],[157.43,6.1655]],[[157.53,6.3479972],[157.54,6.99186752],[157.55,39.50389591],[157.56,32.2555],[157.57,96.15192866]]]
["bitfinex","SOLUSD",1752106266299,[[157.52,0.06],[157.46,0.06],[157.45,6.35107078],[157.44,59.7783],[157.43,6.1655]],[[157.53,13.33986472],[157.55,34.51780971],[157.56,32.2555],[157.57,96.15192866],[157.59,0.17216157]]]
["bitfinex","SOLUSD",1752106266495,[[157.52,0.06],[157.46,0.06],[157.45,6.35107078],[157.44,59.7783],[157.43,6.1655]],[[157.53,6.3479972],[157.54,6.99186752],[157.55,34.51780971],[157.56,32.2555],[157.57,96.15192866]]]
["bitfinex","SOLUSD",1752106266698,[[157.52,0.06],[157.46,0.06],[157.45,6.35107078],[157.44,59.7783],[157.43,6.1655]],[[157.53,13.33986472],[157.55,34.51780971],[157.56,32.2555],[157.57,96.15192866],[178.25,0.06356471]]]
["bitfinex","SOLUSD",1752106267100,[[157.52,0.06],[157.46,0.06],[157.45,6.35107078],[157.44,59.7783],[157.43,6.1655]],[[157.53,6.3479972],[157.54,6.99186752],[157.55,34.51780971],[157.56,32.2555],[157.57,96.15192866]]]
["bitfinex","SOLUSD",1752106267301,[[157.52,0.06],[157.46,0.06],[157.45,6.35107078],[157.44,59.7783],[157.43,6.1655]],[[157.53,77.75986472],[157.55,34.51780971],[157.56,32.2555],[157.57,31.73192866],[189.05,0.3855]]]
["bitfinex","SOLUSD",1752106267502,[[157.52,0.06],[157.46,0.06],[157.45,6.35107078],[157.44,59.7783],[157.43,6.1655]],[[157.53,77.75986472],[157.55,34.51780971],[157.56,32.2555],[157.57,31.73192866],[157.59,10.17216157]]]
["bitfinex","SOLUSD",1752106267740,[[157.52,0.06],[157.46,0.06],[157.45,6.35107078],[157.44,59.7783],[157.43,94.8655]],[[157.53,77.75986472],[157.55,34.51780971],[157.56,32.2555],[157.57,31.73192866],[157.58,146.4]]]
["bitfinex","SOLUSD",1752106268195,[[157.52,0.06],[157.46,0.06],[157.45,6.35107078],[157.44,27.5783],[157.43,94.8655]],[[157.53,77.75986472],[157.55,34.51780971],[157.56,32.2555],[157.57,31.73192866],[157.58,146.4]]]
["bitfinex","SOLUSD",1752106268396,[[157.52,0.06],[157.46,0.06],[157.45,6.35107078],[157.44,27.5783],[157.43,127.0855]],[[157.53,77.75986472],[157.55,34.51780971],[157.56,32.2555],[157.57,31.73192866],[157.58,146.4]]]
["bitfinex","SOLUSD",1752106269421,[[157.52,0.06],[157.46,0.06],[157.45,6.35107078],[157.44,27.5783],[157.43,127.0855]],[[157.53,77.75986472],[157.55,39.58970746],[157.56,32.2555],[157.57,31.73192866],[157.58,146.4]]]
["bitfinex","SOLUSD",1752106270813,[[157.52,0.06],[157.46,0.06],[157.44,27.5783],[157.43,101.21727399],[157.4,16.08308211]],[[157.53,96.40951358],[157.55,20.9400586],[157.56,32.2555],[157.57,31.73192866],[157.58,146.4]]]
["bitfinex","SOLUSD",1752106271018,[[157.52,0.06],[157.46,0.06],[157.44,27.5783],[157.43,101.21727399],[157.41,32.28]],[[157.53,96.40951358],[157.55,22.5076586],[157.56,32.2555],[157.57,31.73192866],[157.58,146.4]]]
["bitfinex","SOLUSD",1752106271818,[[157.52,0.06],[157.46,0.06],[157.44,27.5783],[157.43,101.21727399],[157.41,0.06]],[[157.53,96.40951358],[157.55,22.5076586],[157.56,32.2555],[157.57,31.73192866],[157.58,146.4]]]
["bitfinex","SOLUSD",1752106272020,[[157.52,0.06],[157.46,0.06],[157.44,27.5783],[157.43,101.21727399],[157.41,32.28]],[[157.53,96.40951358],[157.55,22.5076586],[157.56,32.2555],[157.57,31.73192866],[157.58,146.4]]]
["bitfinex","SOLUSD",1752106272615,[[157.52,0.06],[157.46,0.06],[157.44,33.92981244],[157.43,94.8655],[157.41,32.28]],[[157.53,96.40951358],[157.55,17.43576085],[157.56,32.2555],[157.57,31.73192866],[157.58,146.4]]]
["bitfinex","SOLUSD",1752106273617,[[157.52,0.06],[157.46,0.06],[157.44,33.92981244],[157.43,6.1655],[157.41,120.98]],[[157.53,96.40951358],[157.55,17.43576085],[157.56,32.2555],[157.57,31.73192866],[157.58,146.4]]]
["bitfinex","SOLUSD",1752106274300,[[157.52,0.06],[157.46,0.06],[157.44,33.92981244],[157.43,6.1655],[157.41,120.98]],[[157.53,96.40951358],[157.55,22.45395616],[157.56,32.2555],[157.57,31.73192866],[157.58,146.4]]]
["bitfinex","SOLUSD",1752106274897,[[157.52,0.06],[157.46,0.06],[157.44,33.92981244],[157.43,6.1655],[157.41,120.98]],[[157.53,96.40951358],[157.55,17.43576085],[157.56,32.2555],[157.57,31.73192866],[157.58,146.4]]]
["bitfinex","SOLUSD",1752106275820,[[157.52,0.06],[157.46,0.06],[157.44,33.92981244],[157.43,6.1655],[157.41,120.98]],[[157.53,96.40951358],[157.55,22.51836212],[157.56,32.2555],[157.57,31.73192866],[157.58,146.4]]]
["bitfinex","SOLUSD",1752106276012,[[157.52,0.06],[157.46,0.06],[157.44,33.92981244],[157.43,6.1655],[157.41,120.98]],[[157.53,96.40951358],[157.55,17.43576085],[157.56,32.2555],[157.57,31.73192866],[157.58,146.4]]]
["bitfinex","SOLUSD",1752106277004,[[157.52,0.06],[157.46,0.06],[157.45,0.14216157],[157.44,33.92981244],[157.43,6.1655]],[[157.53,77.75986472],[157.55,17.43576085],[157.56,50.90514886],[157.57,31.73192866],[157.58,146.4]]]
["bitfinex","SOLUSD",1752106277817,[[157.52,0.06],[157.46,0.06],[157.45,0.14216157],[157.44,33.92981244],[157.43,6.1655]],[[157.53,70.7679972],[157.55,17.43576085],[157.56,50.90514886],[157.57,31.73192866],[157.58,146.4]]]
["bitfinex","SOLUSD",1752106278023,[[157.52,0.06],[157.46,0.06],[157.45,6.49316454],[157.44,27.5783],[157.43,22.04547871]],[[157.53,77.70298211],[157.55,17.43576085],[157.56,50.90514886],[157.57,31.73192866],[157.58,146.4]]]
["bitfinex","SOLUSD",1752106278413,[[157.52,0.06],[157.46,0.06],[157.45,6.49316454],[157.44,27.5783],[157.43,22.04547871]],[[157.53,77.70298211],[157.55,17.43576085],[157.56,50.90514886],[157.57,36.92748858],[157.58,146.4]]]
["bitfinex","SOLUSD",1752106278923,[[157.52,0.06],[157.46,0.06],[157.45,6.49316454],[157.44,27.5783],[157.43,22.04547871]],[[157.53,77.70298211],[157.55,15.86816085],[157.56,50.90514886],[157.57,31.73192866],[157.58,146.4]]]
["bitfinex","SOLUSD",1752106279520,[[157.52,0.06],[157.46,0.06],[157.45,6.49316454],[157.44,116.2783],[157.43,22.04547871]],[[157.53,77.70298211],[157.55,15.86816085],[157.56,50.90514886],[157.57,31.73192866],[157.58,146.4]]]
["bitfinex","SOLUSD",1752106280322,[[157.52,0.06],[157.46,0.06],[157.45,6.49316454],[157.44,116.2783],[157.43,22.04547871]],[[157.53,77.70298211],[157.55,15.86816085],[157.56,50.90514886],[157.57,36.84288362],[157.58,146.4]]]
["bitfinex","SOLUSD",1752106282432,[[157.52,0.06],[157.46,0.06],[157.45,6.49316454],[157.44,116.2783],[157.43,6.1655]],[[157.53,77.70298211],[157.55,15.86816085],[157.56,50.90514886],[157.57,36.84288362],[157.58,146.4]]]
["bitfinex","SOLUSD",1752106282816,[[157.52,0.06],[157.46,0.06],[157.45,6.49316454],[157.44,116.2783],[157.43,6.1655]],[[157.53,70.7679972],[157.55,15.86816085],[157.56,50.90514886],[157.57,36.84288362],[157.58,146.4]]]
["bitfinex","SOLUSD",1752106283311,[[157.52,0.06],[157.46,0.06],[157.45,6.49316454],[157.44,116.2783],[157.43,6.1655]],[[157.53,77.70246707],[157.55,15.86816085],[157.56,50.90514886],[157.57,36.84288362],[157.58,146.4]]]
["bitfinex","SOLUSD",1752106285030,[[157.52,0.06],[157.46,0.06],[157.45,6.49316454],[157.44,116.2783],[157.43,6.1655]],[[157.53,77.71003264],[157.55,15.86816085],[157.56,50.90514886],[157.57,36.84288362],[157.58,146.4]]]
["bitfinex","SOLUSD",1752106285428,[[157.52,0.06],[157.46,0.06],[157.45,6.49316454],[157.44,27.5783],[157.43,94.8655]],[[157.53,77.71003264],[157.55,15.86816085],[157.56,50.90514886],[157.57,36.84288362],[157.58,146.4]]]
["bitfinex","SOLUSD",1752106286933,[[157.52,0.06],[157.46,0.06],[157.45,6.49316454],[157.44,27.5783],[157.43,94.8655]],[[157.53,70.7679972],[157.55,15.86816085],[157.56,50.90514886],[157.57,36.84288362],[157.58,146.4]]]
["bitfinex","SOLUSD",1752106287926,[[157.52,0.06],[157.46,0.06],[157.45,6.49316454],[157.44,27.5783],[157.43,94.8655]],[[157.53,6.3479972],[157.54,64.42],[157.55,15.86816085],[157.56,44.64964886],[157.57,36.84288362]]]
["bitfinex","SOLUSD",1752106289421,[[157.52,0.06],[157.46,0.06],[157.45,6.49316454],[157.44,27.5783],[157.43,94.8655]],[[157.53,13.29184869],[157.54,64.42],[157.55,15.86816085],[157.56,44.64964886],[157.57,36.84288362]]]
["bitfinex","SOLUSD",1752106293531,[[157.52,0.06],[157.46,0.06],[157.44,33.9298569],[157.43,94.8655],[157.38,3.10505664]],[[157.53,31.94149755],[157.54,64.42],[157.55,15.86816085],[157.56,44.64964886],[157.57,36.84288362]]]
["bitfinex","SOLUSD",1752106293718,[[157.52,0.06],[157.46,0.06],[157.44,33.9298569],[157.43,94.8655],[157.41,0.06]],[[157.53,31.94149755],[157.54,64.42],[157.55,15.86816085],[157.56,26.0],[157.57,36.84288362]]]
["bitfinex","SOLUSD",1752106293921,[[157.52,0.06],[157.46,0.06],[157.44,27.5783],[157.43,94.8655],[157.41,0.06]],[[157.53,31.94149755],[157.54,64.42],[157.55,15.86816085],[157.56,26.14216157],[157.57,36.84288362]]]
["bitfinex","SOLUSD",1752106295036,[[157.52,0.06],[157.46,0.06],[157.44,33.92972705],[157.43,94.8655],[157.42,15.88102863]],[[157.53,31.94149755],[157.54,64.42],[157.55,15.86816085],[157.56,26.14216157],[157.57,36.84288362]]]
["bitfinex","SOLUSD",1752106296645,[[157.52,0.06],[157.46,0.06],[157.44,33.92972705],[157.43,94.8655],[157.39,21.17173492]],[[157.53,31.94149755],[157.54,64.42],[157.55,15.86816085],[157.56,26.14216157],[157.57,36.84288362]]]
["bitfinex","SOLUSD",1752106297329,[[157.52,0.06],[157.46,0.06],[157.44,33.92972705],[157.43,6.1655],[157.41,88.76]],[[157.53,31.94149755],[157.54,64.42],[157.55,15.86816085],[157.56,26.14216157],[157.57,36.84288362]]]
["bitfinex","SOLUSD",1752106297829,[[157.52,0.06],[157.46,0.06],[157.44,33.92972705],[157.43,6.1655],[157.41,88.76]],[[157.53,31.94149755],[157.54,64.42],[157.55,18.96748638],[157.56,26.14216157],[157.57,36.84288362]]]
["bitfinex","SOLUSD",1752106298230,[[157.52,0.06],[157.46,0.06],[157.44,33.92972705],[157.43,6.1655],[157.41,88.76]],[[157.53,31.97149755],[157.54,64.42],[157.55,18.96748638],[157.56,26.14216157],[157.57,36.84288362]]]
["bitfinex","SOLUSD",1752106299645,[[157.52,0.06],[157.46,0.06],[157.44,27.5783],[157.43,12.51734814],[157.41,88.76]],[[157.53,31.97149755],[157.54,64.42],[157.55,18.96748638],[157.56,26.14216157],[157.57,36.84288362]]]
["bitfinex","SOLUSD",1752106300448,[[157.52,1e-08],[157.46,0.06],[157.44,27.5783],[157.43,6.1655],[157.42,6.35226751]],[[157.53,31.97149755],[157.54,64.42],[157.55,18.96748638],[157.56,26.14216157],[157.57,36.84288362]]]
["bitfinex","SOLUSD",1752106300746,[[157.52,1e-08],[157.46,0.06],[157.44,1.5783],[157.43,12.51746857],[157.42,26.0]],[[157.53,31.97149755],[157.54,64.42],[157.55,18.96748638],[157.56,26.14216157],[157.57,36.84288362]]]
["bitfinex","SOLUSD",1752106300747,[[157.52,1e-08],[157.46,0.06],[157.44,1.5783],[157.43,12.51746857],[157.42,26.0]],[[157.53,57.97149755],[157.54,64.42],[157.55,18.96748638],[157.56,0.14216157],[157.57,46.84288362]]]
["bitfinex","SOLUSD",1752106302052,[[157.52,1e-08],[157.46,0.06],[157.44,1.5783],[157.43,12.51746857],[157.42,26.0]],[[157.53,57.97149755],[157.54,64.42],[157.55,18.96748638],[157.56,0.14216157],[157.57,36.84288362]]]
["bitfinex","SOLUSD",1752106302342,[[157.52,1e-08],[157.46,0.06],[157.44,1.5783],[157.43,12.51746857],[157.42,26.0]],[[157.53,57.97149755],[157.54,64.42],[157.55,18.96748638],[157.56,0.14216157],[157.57,46.84288362]]]
["bitfinex","SOLUSD",1752106303229,[[157.52,1e-08],[157.46,0.06],[157.44,1.5783],[157.43,12.51746857],[157.42,26.0]],[[157.53,57.97149755],[157.54,64.42],[157.55,18.96748638],[157.56,0.14216157],[157.57,36.84288362]]]
["bitfinex","SOLUSD",1752106303429,[[157.52,1e-08],[157.46,0.06],[157.44,1.5783],[157.43,12.51746857],[157.42,26.0]],[[157.53,57.97149755],[157.54,64.42],[157.55,18.96748638],[157.56,0.14216157],[157.57,46.84288362]]]
["bitfinex","SOLUSD",1752106304538,[[157.52,1e-08],[157.46,0.06],[157.44,7.92991726],[157.43,6.1655],[157.42,26.0]],[[157.53,57.97149755],[157.54,64.42],[157.55,18.96748638],[157.56,0.14216157],[157.57,46.84288362]]]
["bitfinex","SOLUSD",1752106305264,[[157.52,1e-08],[157.46,0.06],[157.44,7.92991726],[157.43,6.1655],[157.42,26.0]],[[157.53,57.97149755],[157.54,64.42],[157.55,18.96748638],[157.56,0.14216157],[157.57,36.84288362]]]
["bitfinex","SOLUSD",1752106305446,[[157.52,1e-08],[157.46,0.06],[157.44,7.92991726],[157.43,6.1655],[157.42,26.0]],[[157.53,57.97149755],[157.54,64.42],[157.55,18.96748638],[157.56,0.14216157],[157.57,46.84288362]]]
["bitfinex","SOLUSD",1752106305638,[[157.52,1e-08],[157.46,0.06],[157.44,1.5783],[157.43,12.51738619],[157.42,26.0]],[[157.53,58.11365912],[157.54,64.42],[157.55,18.96748638],[157.56,0.14216157],[157.57,46.84288362]]]
["bitfinex","SOLUSD",1752106305842,[[157.52,1e-08],[157.46,0.06],[157.44,1.5783],[157.43,12.51738619],[157.42,26.0]],[[157.53,58.11365912],[157.54,64.42],[157.55,18.96748638],[157.57,46.84288362],[157.75,0.1]]]
["bitfinex","SOLUSD",1752106306037,[[157.52,1e-08],[157.46,0.06],[157.44,1.5783],[157.43,12.51738619],[157.42,26.0]],[[157.53,51.16980763],[157.54,64.42],[157.55,18.96748638],[157.57,46.84288362],[157.66,29.53203432]]]
["bitfinex","SOLUSD",1752106306238,[[157.46,0.06],[157.44,1.5783],[157.43,6.1655],[157.42,26.0],[157.41,0.06]],[[157.52,18.64964886],[157.53,105.67522992],[157.54,64.42],[157.55,9.68562553],[157.56,146.4]]]
["bitfinex","SOLUSD",1752106306539,[[157.46,0.06],[157.44,1.5783],[157.43,6.1655],[157.42,32.35229466],[157.41,0.06]],[[157.51,71.31544325],[157.53,98.77978667],[157.54,1.6576],[157.55,9.68562553],[157.56,146.4]]]
["bitfinex","SOLUSD",1752106306746,[[157.46,0.06],[157.44,1.5783],[157.43,6.1655],[157.42,32.35229466],[157.41,0.06]],[[157.5,6.89544325],[157.51,64.42],[157.53,98.77978667],[157.54,1.6576],[157.55,9.68562553]]]
["bitfinex","SOLUSD",1752106306933,[[157.46,0.06],[157.44,1.5783],[157.43,6.1655],[157.42,32.35226402],[157.41,0.06]],[[157.49,71.31544325],[157.53,98.77978667],[157.54,1.6576],[157.55,9.68562553],[157.57,36.84288362]]]
["bitfinex","SOLUSD",1752106307128,[[157.46,0.06],[157.44,1.5783],[157.43,6.1655],[157.42,32.35226402],[157.41,0.06]],[[157.48,6.89544325],[157.49,64.42],[157.53,98.77978667],[157.54,1.6576],[157.55,9.68562553]]]
["bitfinex","SOLUSD",1752106307355,[[157.46,0.06],[157.44,1.5783],[157.43,6.1655],[157.42,32.35226402],[157.41,0.06]],[[157.49,64.42],[157.53,98.77978667],[157.54,1.6576],[157.55,9.68562553],[157.63,242.81584175]]]
["bitfinex","SOLUSD",1752106307653,[[157.46,0.06],[157.44,1.5783],[157.43,6.1655],[157.42,26.0],[157.41,0.06]],[[157.48,6.90463589],[157.49,70.76983839],[157.53,60.69180344],[157.54,1.6576],[157.55,9.68562553]]]
["bitfinex","SOLUSD",1752106307852,[[157.46,0.06],[157.44,7.92990975],[157.43,6.1655],[157.42,26.0],[157.41,15.94202756]],[[157.49,64.42],[157.53,60.69180344],[157.54,1.6576],[157.55,9.68562553],[157.61,38.56612897]]]
["bitfinex","SOLUSD",1752106308549,[[157.46,0.06],[157.44,1.5783],[157.43,12.51737323],[157.42,26.0],[157.41,15.94202756]],[[157.49,70.76987741],[157.53,60.69180344],[157.54,1.6576],[157.55,9.68562553],[157.61,38.56612897]]]
["bitfinex","SOLUSD",1752106308754,[[157.46,0.06],[157.44,1.5783],[157.43,6.1655],[157.42,26.0],[157.41,15.94202756]],[[157.49,70.76987741],[157.53,60.69180344],[157.54,1.6576],[157.55,9.68562553],[157.57,36.84288362]]]
["bitfinex","SOLUSD",1752106308942,[[157.46,0.06],[157.44,1.5783],[157.43,6.1655],[157.42,26.0],[157.41,15.94202756]],[[157.49,70.76987741],[157.53,60.69180344],[157.54,1.6576],[157.55,9.68562553],[157.57,46.84288362]]]
["bitfinex","SOLUSD",1752106309133,[[157.46,0.06],[157.44,1.5783],[157.43,6.1655],[157.42,26.0],[157.41,15.94202756]],[[157.49,70.76987741],[157.53,60.69180344],[157.54,1.6576],[157.55,9.68562553],[157.57,36.84288362]]]
["bitfinex","SOLUSD",1752106309453,[[157.46,0.06],[157.44,1.5783],[157.43,6.1655],[157.42,26.0],[157.41,15.94202756]],[[157.49,6.34987741],[157.5,64.42],[157.53,60.69180344],[157.54,1.6576],[157.55,9.68562553]]]
["bitfinex","SOLUSD",1752106310042,[[157.46,0.06],[157.44,7.92990653],[157.43,6.1655],[157.42,26.0],[157.41,15.94202756]],[[157.49,6.34987741],[157.5,64.42],[157.53,60.69180344],[157.54,1.6576],[157.55,9.68562553]]]
["bitfinex","SOLUSD",1752106311543,[[157.46,0.06],[157.44,7.92990653],[157.43,6.1655],[157.42,26.0],[157.41,15.94202756]],[[157.49,6.34987741],[157.5,64.42],[157.53,60.69180344],[157.55,9.68562553],[189.49,0.28987692]]]
["bitfinex","SOLUSD",1752106311750,[[157.46,0.06],[157.44,7.92990653],[157.43,6.1655],[157.42,26.0],[157.41,15.94202756]],[[157.49,6.34987741],[157.5,64.42],[157.53,60.69180344],[157.55,9.68562553],[157.56,148.0283]]]
["bitfinex","SOLUSD",1752106312060,[[157.46,0.06],[157.44,7.92990653],[157.43,6.1655],[157.42,26.0],[157.41,15.94202756]],[[157.49,13.26200986],[157.5,64.42],[157.53,60.69180344],[157.55,9.68562553],[157.56,148.0283]]]
["bitfinex","SOLUSD",1752106312444,[[157.46,0.06],[157.44,7.92990653],[157.43,6.1655],[157.42,26.0],[157.41,15.94202756]],[[157.49,6.34987741],[157.5,64.42],[157.53,60.69180344],[157.55,9.68562553],[157.56,148.0283]]]
["bitfinex","SOLUSD",1752106313438,[[157.46,0.06],[157.44,1.5783],[157.43,6.1655],[157.42,32.35220507],[157.41,0.06]],[[157.49,6.34987741],[157.5,64.42],[157.51,15.87243826],[157.53,44.82181043],[157.54,31.73941498]]]
["bitfinex","SOLUSD",1752106313637,[[157.46,0.06],[157.44,1.5783],[157.43,6.1655],[157.42,26.0],[157.41,0.06]],[[157.49,6.34987741],[157.53,44.82181043],[157.54,31.73941498]]]
["bitfinex","SOLUSD",1752106313638,[[157.46,0.06],[157.44,1.5783],[157.43,6.1655],[157.42,26.0],[157.41,0.06]],[[157.48,71.33142507],[157.49,6.34987741],[157.53,44.82181043],[157.54,178.13941498],[157.56,1.6283]]]
["bitfinex","SOLUSD",1752106313840,[[157.46,0.06],[157.44,1.5783],[157.41,0.06],[157.4,32.55300632],[157.39,6.7025]],[[157.47,6.91041867],[157.48,64.42],[157.49,6.34987741],[157.5,18.64964886],[157.53,26.17216157]]]
["bitfinex","SOLUSD",1752106314050,[[157.46,0.06],[157.44,1.5783],[157.41,0.06],[157.4,32.55300632],[157.39,6.7025]],[[157.47,6.91041867],[157.48,64.42],[157.49,22.22390115],[157.5,18.64964886],[157.53,26.17216157]]]
["bitfinex","SOLUSD",1752106315157,[[157.46,0.06],[157.44,1.5783],[157.41,0.06],[157.4,32.55300632],[157.39,6.7025]],[[157.47,13.26083462],[157.48,64.42],[157.49,15.87402374],[157.5,18.64964886],[157.53,26.17216157]]]
["bitfinex","SOLUSD",1752106315867,[[157.46,0.06],[157.41,0.06],[157.4,34.08790632],[157.39,6.7025],[157.36,104.64614214]],[[157.47,13.26083462],[157.48,64.42],[157.49,15.87402374],[157.5,44.64964886],[157.53,0.17216157]]]
["bitfinex","SOLUSD",1752106316052,[[157.46,0.06],[157.41,0.06],[157.4,34.08790632],[157.39,6.7025],[157.36,136.86614214]],[[157.47,13.26083462],[157.48,64.42],[157.49,15.87402374],[157.5,44.64964886],[157.53,0.17216157]]]
["bitfinex","SOLUSD",1752106318840,[[157.46,0.06],[157.41,0.06],[157.4,34.08790632],[157.39,6.7025],[157.36,104.64614214]],[[157.47,13.26083462],[157.48,64.42],[157.49,15.87402374],[157.5,44.64964886],[157.53,0.17216157]]]
["bitfinex","SOLUSD",1752106320558,[[157.41,0.06],[157.4,1.7349],[157.39,6.7025],[157.36,0.06],[157.35,88.7]],[[157.46,18.64964886],[157.47,29.1368745],[157.48,64.42],[157.49,31.74940401],[157.5,44.79181043]]]
["bitfinex","SOLUSD",1752106320765,[[157.41,0.06],[157.4,1.7349],[157.39,6.7025],[157.36,0.06],[157.35,88.7]],[[157.45,71.35041867],[157.46,18.64964886],[157.47,22.22645583],[157.49,31.74940401],[157.5,32.70826157]]]
["bitfinex","SOLUSD",1752106320972,[[157.41,0.06],[157.4,1.7349],[157.39,6.7025],[157.37,32.55428258],[157.36,0.06]],[[157.45,64.44],[157.46,18.64964886],[157.47,22.22645583],[157.49,31.74940401],[157.5,41.16399775]]]
["bitfinex","SOLUSD",1752106321958,[[157.41,0.06],[157.4,1.7349],[157.39,6.7025],[157.37,32.55428258],[157.36,0.06]],[[157.44,6.85537273],[157.45,64.44],[157.46,18.64964886],[157.47,22.22645583],[157.49,31.74940401]]]
["bitfinex","SOLUSD",1752106322439,[[157.41,0.06],[157.4,1.7349],[157.39,6.7025],[157.37,32.55428258],[157.36,0.06]],[[157.44,6.35162601],[157.45,64.44],[157.46,18.64964886],[157.47,15.87603988],[157.49,31.74940401]]]
["bitfinex","SOLUSD",1752106323575,[[157.41,0.06],[157.4,1.7349],[157.39,6.7025],[157.38,6.3540359],[157.37,26.2]],[[157.44,6.35162601],[157.45,64.44],[157.46,18.64964886],[157.47,15.87603988],[157.49,31.74940401]]]
["bitfinex","SOLUSD",1752106323748,[[157.41,0.06],[157.4,1.7349],[157.39,13.05610486],[157.37,26.2],[157.35,104.73030723]],[[157.44,6.35162601],[157.45,64.44],[157.46,18.64964886],[157.47,15.87603988],[157.49,31.74940401]]]
["bitfinex","SOLUSD",1752106324065,[[157.41,0.06],[157.4,1.7349],[157.39,6.7025],[157.38,6.35388819],[157.37,26.2]],[[157.44,6.35162601],[157.45,64.44],[157.46,18.64964886],[157.47,15.87603988],[157.49,31.74940401]]]
["bitfinex","SOLUSD",1752106327372,[[157.41,0.06],[157.4,1.7349],[157.39,6.7025],[157.37,32.55430162],[157.31,31.9836912]],[[157.44,6.35162601],[157.45,64.44],[157.46,18.64964886],[157.47,15.87603988],[157.49,31.74940401]]]
["bitfinex","SOLUSD",1752106327579,[[157.41,0.06],[157.4,1.7349],[157.39,6.7025],[157.37,32.55430162],[157.31,41.9836912]],[[157.44,6.35162601],[157.45,64.44],[157.46,18.64964886],[157.47,15.87603988],[157.49,31.74940401]]]
["bitfinex","SOLUSD",1752106328368,[[157.41,0.06],[157.4,1.7349],[157.39,6.7025],[157.37,26.2],[157.31,41.9836912]],[[157.44,6.35162601],[157.45,64.44],[157.46,18.64964886],[157.47,15.87603988],[157.52,146.4]]]
["bitfinex","SOLUSD",1752106328582,[[157.41,0.06],[157.4,1.7349],[157.39,6.7025],[157.37,26.2],[157.31,41.9836912]],[[157.44,6.35162601],[157.45,64.44],[157.46,18.64964886],[157.47,15.87603988],[157.52,156.4]]]
["bitfinex","SOLUSD",1752106329075,[[157.41,0.06],[157.4,1.7349],[157.39,13.05601104],[157.37,26.2],[157.31,41.9836912]],[[157.44,6.35162601],[157.45,64.44],[157.46,18.64964886],[157.47,15.87603988],[157.51,33.33946342]]]
["bitfinex","SOLUSD",1752106329452,[[157.41,0.06],[157.4,1.7349],[157.39,6.7025],[157.38,6.35387223],[157.37,26.2]],[[157.44,6.35162601],[157.45,64.44],[157.46,18.64964886],[157.47,15.87603988],[157.51,33.33946342]]]
["bitfinex","SOLUSD",1752106330490,[[157.41,0.06],[157.4,0.2],[157.39,0.2],[157.37,26.2],[157.36,1.5689]],[[157.44,6.35162601],[157.45,64.44],[157.46,34.52765802],[157.51,33.33946342],[157.63,297.85470889]]]
["bitfinex","SOLUSD",1752106330666,[[157.41,0.06],[157.4,0.2],[157.39,0.2],[157.37,0.2],[157.36,1.5689]],[[157.43,64.44],[157.44,13.16814069],[157.46,20.15154886],[157.47,26.0],[157.48,31.75160323]]]
["bitfinex","SOLUSD",1752106330857,[[157.41,0.06],[157.4,0.2],[157.39,0.2],[157.37,0.2],[157.36,1.5689]],[[157.43,64.44],[157.44,6.35162601],[157.46,20.15154886],[157.47,26.0],[157.48,31.75160323]]]
["bitfinex","SOLUSD",1752106331057,[[157.41,0.06],[157.4,0.2],[157.39,0.2],[157.37,0.2],[157.36,1.5689]],[[157.43,64.44],[157.44,22.23069105],[157.46,20.15154886],[157.47,26.0],[157.48,31.75160323]]]
["bitfinex","SOLUSD",1752106331557,[[157.41,0.06],[157.4,0.2],[157.39,0.2],[157.37,0.2],[157.36,0.06]],[[157.43,64.44],[157.44,54.64079105],[157.46,20.15154886],[157.47,26.14216157],[157.48,31.75160323]]]
["bitfinex","SOLUSD",1752106331761,[[157.4,0.2],[157.39,0.2],[157.37,0.2],[157.36,0.06],[157.31,101.36080098]],[[157.42,25.46331513],[157.43,64.44],[157.44,54.64079105],[157.46,20.15154886],[157.47,0.14216157]]]
["bitfinex","SOLUSD",1752106331968,[[157.4,0.2],[157.39,0.2],[157.37,0.2],[157.36,0.06],[157.32,8.11233003]],[[157.41,71.25330456],[157.42,18.64964886],[157.44,54.64079105],[157.45,146.4],[157.46,1.5019]]]
["bitfinex","SOLUSD",1752106332288,[[157.4,0.2],[157.39,0.2],[157.37,0.2],[157.36,0.06],[157.32,8.11233003]],[[157.41,76.47922168],[157.42,18.64964886],[157.44,54.64079105],[157.45,146.4],[157.46,1.5019]]]
["bitfinex","SOLUSD",1752106332484,[[157.4,0.2],[157.39,0.2],[157.37,0.2],[157.36,0.06],[157.32,8.11233003]],[[157.41,64.44],[157.42,18.64964886],[157.44,54.64079105],[157.45,146.4],[157.46,1.5019]]]
["bitfinex","SOLUSD",1752106332692,[[157.4,0.2],[157.39,0.2],[157.37,0.2],[157.36,0.06],[157.33,6.35600938]],[[157.41,70.79283654],[157.42,18.64964886],[157.44,48.28916504],[157.45,146.4],[157.46,1.5019]]]
["bitfinex","SOLUSD",1752106332859,[[157.4,0.2],[157.39,0.2],[157.37,0.2],[157.36,0.06],[157.34,6.35564899]],[[157.41,70.79283654],[157.42,18.64964886],[157.44,48.28916504],[157.45,146.4],[157.46,1.5019]]]
["bitfinex","SOLUSD",1752106333059,[[157.4,0.2],[157.39,0.2],[157.37,0.2],[157.36,0.06],[157.34,6.35564899]],[[157.41,77.61453239],[157.42,18.64964886],[157.44,48.28916504],[157.45,146.4],[157.46,1.5019]]]
["bitfinex","SOLUSD",1752106333362,[[157.4,0.2],[157.39,0.2],[157.37,0.2],[157.36,0.06],[157.34,6.35564899]],[[157.41,70.79283654],[157.42,18.64964886],[157.44,48.28916504],[157.45,146.4],[157.46,1.5019]]]
["bitfinex","SOLUSD",1752106335685,[[157.4,0.2],[157.39,0.2],[157.37,0.2],[157.36,0.06],[157.34,6.35564899]],[[157.41,70.79283654],[157.42,23.86617336],[157.44,48.28916504],[157.45,146.4],[157.46,1.5019]]]
["bitfinex","SOLUSD",1752106337594,[[157.4,0.2],[157.39,0.2],[157.37,0.2],[157.36,0.06],[157.33,0.14216157]],[[157.43,64.44],[157.45,146.4],[157.46,1.5019],[157.47,15.87682883],[157.48,6.0829]]]
["bitfinex","SOLUSD",1752106337886,[[157.4,6.55316712],[157.39,0.2],[157.37,8.0639],[157.36,26.20216157],[157.34,5.82710666]],[[157.46,64.94],[157.47,6.35049524],[157.5,162.273814],[157.51,1.6665],[157.52,6.0829]]]
["bitfinex","SOLUSD",1752106338065,[[157.4,6.55316712],[157.39,0.2],[157.37,8.0639],[157.36,133.55181043],[157.35,32.46]],[[157.47,71.29049524],[157.5,162.273814],[157.51,1.6665],[157.52,6.0829],[157.54,10.0]]]
["bitfinex","SOLUSD",1752106338380,[[157.43,26.0],[157.42,1.5679],[157.41,0.14216157],[157.4,6.55316712],[157.39,29.68877181]],[[157.52,6.3484002],[157.53,21.03116663],[157.55,4.76582553],[157.56,6.22],[157.57,31.73192866]]]
["bitfinex","SOLUSD",1752106338584,[[157.43,26.0],[157.42,1.5679],[157.41,0.14216157],[157.4,28.26337416],[157.39,18.84964886]],[[157.51,32.5],[157.52,22.2194007],[157.53,0.03],[157.54,26.0],[157.55,4.76582553]]]
["bitfinex","SOLUSD",1752106338891,[[157.42,27.5679],[157.41,0.14216157],[157.4,28.26337416],[157.39,18.84964886],[157.37,16.496]],[[157.52,22.2194007],[157.53,0.03],[157.54,26.0],[157.55,4.76582553],[157.57,35.68441006]]]
["bitfinex","SOLUSD",1752106339098,[[157.42,27.5679],[157.41,0.14216157],[157.4,28.26337416],[157.39,18.84964886],[157.37,16.496]],[[157.51,32.5],[157.52,22.2194007],[157.53,18.67964886],[157.54,26.0],[157.55,4.9079871]]]
["bitfinex","SOLUSD",1752106339594,[[157.43,6.35202947],[157.42,27.5679],[157.41,0.14216157],[157.4,21.91020704],[157.39,18.84964886]],[[157.5,6.34920634],[157.51,32.5],[157.52,15.8710005],[157.53,18.67964886],[157.54,26.0]]]
["bitfinex","SOLUSD",1752106339967,[[157.43,6.35202947],[157.42,27.5679],[157.41,0.14216157],[157.4,21.91020704],[157.39,18.84964886]],[[157.5,6.34920634],[157.52,15.8710005],[157.53,18.67964886],[157.54,26.0],[157.56,11.3258609]]]
["bitfinex","SOLUSD",1752106340163,[[157.43,6.35202947],[157.42,27.5679],[157.41,0.14216157],[157.4,21.91020704],[157.39,18.84964886]],[[157.5,38.84920634],[157.52,15.8710005],[157.53,18.67964886],[157.54,26.0],[157.56,11.3258609]]]
["bitfinex","SOLUSD",1752106340487,[[157.43,12.85222947],[157.42,27.5679],[157.41,0.14216157],[157.4,21.91020704],[157.39,18.84964886]],[[157.5,38.84920634],[157.53,18.67964886],[157.54,26.0],[157.55,17.67741888],[157.56,6.22]]]
["bitfinex","SOLUSD",1752106340687,[[157.44,0.14216157],[157.43,38.85222947],[157.42,17.44874014],[157.41,32.64216157],[157.4,6.02710666]],[[157.52,6.34848279],[157.53,0.03],[157.54,26.0],[157.55,17.53525731],[157.56,6.22]]]
["bitfinex","SOLUSD",1752106340892,[[157.46,26.0],[157.44,0.14216157],[157.43,12.85222947],[157.42,20.21754886],[157.41,32.5]],[[157.53,32.53],[157.55,15.86875731],[157.56,18.64964886],[157.59,1.6379],[157.6,37.9778272]]]
["bitfinex","SOLUSD",1752106341089,[[157.46,26.0],[157.44,0.14216157],[157.43,12.85222947],[157.42,20.21754886],[157.41,32.5]],[[157.53,32.53],[157.55,41.86875731],[157.56,18.64964886],[157.58,5.25343982],[157.59,1.6379]]]
["bitfinex","SOLUSD",1752106341397,[[157.46,26.0],[157.44,0.14216157],[157.43,12.85222947],[157.42,20.21754886],[157.41,32.5]],[[157.51,0.03],[157.53,32.53],[157.55,41.86875731],[157.56,18.64964886],[157.58,5.25343982]]]
["bitfinex","SOLUSD",1752106341890,[[157.47,6.35041595],[157.46,26.0],[157.44,0.14216157],[157.43,22.38027368],[157.42,20.21754886]],[[157.51,0.03],[157.53,0.03],[157.54,38.82759426],[157.56,18.64964886],[157.58,15.86578923]]]
["bitfinex","SOLUSD",1752106342089,[[157.47,6.35041595],[157.46,26.0],[157.44,0.14216157],[157.43,22.38027368],[157.42,20.21754886]],[[157.51,0.03],[157.53,0.03],[157.54,38.82759426],[157.56,44.64964886],[157.58,15.86578923]]]
["bitfinex","SOLUSD",1752106342565,[[157.5,26.0],[157.48,1.74206157],[157.47,6.35041595],[157.46,26.0],[157.45,34.52715568]],[[157.51,0.03],[157.53,0.03],[157.58,15.86578923],[157.59,1.6379],[157.6,6.2506]]]
["bitfinex","SOLUSD",1752106342888,[[157.5,26.0],[157.48,1.74206157],[157.47,6.35041595],[157.45,34.52715568],[157.42,10.0]],[[157.51,0.03],[157.53,0.03],[157.58,48.34578923],[157.59,27.6379],[157.6,6.2506]]]
["bitfinex","SOLUSD",1752106343069,[[157.5,26.0],[157.48,1.74206157],[157.47,6.35041595],[157.45,34.52715568],[157.41,74.26399127]],[[157.51,0.03],[157.53,0.03],[157.58,48.34578923],[157.59,27.6379],[157.6,6.2506]]]
["bitfinex","SOLUSD",1752106343269,[[157.5,26.0],[157.48,1.74206157],[157.47,6.35041595],[157.45,34.52715568],[157.42,10.0]],[[157.51,0.03],[157.53,0.03],[157.58,48.34578923],[157.59,1.6379],[157.6,6.2506]]]
["bitfinex","SOLUSD",1752106343967,[[157.5,26.0],[157.48,1.74206157],[157.47,6.35041595],[157.45,34.52715568],[157.42,10.0]],[[157.51,0.03],[157.53,0.03],[157.55,6.34724303],[157.58,48.34578923],[157.59,1.6379]]]
["bitfinex","SOLUSD",1752106344166,[[157.5,26.0],[157.48,1.74206157],[157.45,34.52715568],[157.42,10.0]],[[157.51,0.03],[157.53,0.03],[157.55,6.34724303],[157.58,48.34578923],[157.59,1.6379]]]
["bitfinex","SOLUSD",1752106344167,[[157.5,26.0],[157.49,6.34941947],[157.48,1.74206157],[157.45,34.52715568],[157.42,10.0]],[[157.51,0.03],[157.53,0.03],[157.57,32.48],[157.58,15.86578923],[157.59,27.6379]]]
["bitfinex","SOLUSD",1752106344390,[[157.5,26.0],[157.49,6.34941947],[157.48,1.74206157],[157.45,34.52715568],[157.42,10.0]],[[157.51,0.03],[157.53,0.03],[157.57,38.82638573],[157.58,15.86578923],[157.59,27.6379]]]
["bitfinex","SOLUSD",1752106344689,[[157.5,26.0],[157.49,6.34941947],[157.48,1.74206157],[157.46,32.48],[157.45,34.52715568]],[[157.51,0.03],[157.53,0.03],[157.57,38.82638573],[157.58,15.86578923],[157.59,27.6379]]]
["bitfinex","SOLUSD",1752106345582,[[157.5,6.34920634],[157.48,1.74206157],[157.46,32.48],[157.45,34.52715568],[157.16,59.23692918]],[[157.51,0.03],[157.53,0.03],[157.57,38.82638573],[157.58,15.86578923],[157.59,27.6379]]]
["bitfinex","SOLUSD",1752106345992,[[157.5,6.34920634],[157.48,1.74206157],[157.46,32.48],[157.45,34.52715568],[157.32,42.97085367]],[[157.51,0.03],[157.53,0.03],[157.57,38.82638573],[157.58,15.86578923],[157.59,27.6379]]]
["bitfinex","SOLUSD",1752106346685,[[157.49,32.34960949],[157.48,1.74206157],[157.46,32.48],[157.45,34.52715568],[157.32,42.97085367]],[[157.51,0.03],[157.53,0.03],[157.58,22.21177222],[157.59,27.6379],[157.7,31.18511705]]]
["bitfinex","SOLUSD",1752106346882,[[157.49,32.34960949],[157.48,1.74206157],[157.47,15.87581915],[157.46,32.48],[157.45,18.64964886]],[[157.51,0.03],[157.53,0.03],[157.58,54.67177222],[157.59,27.6379],[157.69,50.35702387]]]
["bitfinex","SOLUSD",1752106347289,[[157.5,0.14216157],[157.49,32.34960949],[157.48,1.74206157],[157.47,15.87581915],[157.46,32.48]],[[157.51,0.03],[157.53,0.03],[157.58,54.67177222],[157.59,27.6379],[157.69,50.35702387]]]
["bitfinex","SOLUSD",1752106347491,[[157.5,0.14216157],[157.49,32.34960949],[157.48,1.5999],[157.47,15.87581915],[157.46,32.48]],[[157.51,0.03],[157.53,0.03],[157.58,6.34598299],[157.59,27.6379],[157.61,15.86274073]]]
["bitfinex","SOLUSD",1752106347687,[[157.51,6.4119],[157.5,0.14216157],[157.49,32.34960949],[157.48,20.24954886],[157.47,15.87581915]],[[157.53,0.03],[157.58,6.34598299],[157.59,26.03],[157.6,32.44],[157.61,15.86274073]]]
["bitfinex","SOLUSD",1752106348588,[[157.52,6.3484002],[157.51,6.4119],[157.5,0.14216157],[157.49,26.0],[157.48,20.24954886]],[[157.53,0.03],[157.58,6.34598299],[157.59,26.03],[157.6,32.44],[157.61,15.86274073]]]
["bitfinex","SOLUSD",1752106349477,[[157.52,6.3484002],[157.51,6.4119],[157.5,0.14216157],[157.49,26.0],[157.48,20.24954886]],[[157.53,0.03],[157.58,6.34598299],[157.59,0.03],[157.6,32.44],[157.61,15.86274073]]]
["bitfinex","SOLUSD",1752106349772,[[157.52,6.3484002],[157.51,6.4119],[157.5,0.14216157],[157.49,26.0],[157.48,20.24954886]],[[157.53,0.03],[157.59,6.3755803],[157.6,32.44],[157.61,41.86274073],[190.29,0.26933]]]
["bitfinex","SOLUSD",1752106349977,[[157.52,6.3484002],[157.51,6.4119],[157.5,0.14216157],[157.49,26.0],[157.48,20.24954886]],[[157.53,0.03],[157.59,6.3755803],[157.6,32.44],[157.61,41.86274073],[157.66,10.03]]]
["bitfinex","SOLUSD",1752106350318,[[157.52,6.3484002],[157.51,6.4119],[157.5,0.14216157],[157.49,26.0],[157.48,20.24954886]],[[157.53,0.03],[157.59,6.3755803],[157.6,32.44],[157.61,41.86274073],[157.64,11.53148846]]]
["bitfinex","SOLUSD",1752106350899,[[157.52,6.3484002],[157.51,6.4119],[157.5,32.58216157],[157.49,26.0],[157.48,20.24954886]],[[157.53,0.03],[157.59,6.3755803],[157.6,32.44],[157.61,41.86274073],[157.64,11.53148846]]]
["bitfinex","SOLUSD",1752106352392,[[157.52,6.3484002],[157.51,6.4119],[157.5,32.58216157],[157.49,26.0],[157.48,20.24954886]],[[157.53,0.03],[157.59,6.3755803],[157.6,32.44],[157.61,41.86274073],[157.64,14.65757582]]]
["bitfinex","SOLUSD",1752106353272,[[157.51,26.0],[157.48,7.6899],[157.43,10.0],[157.36,0.06],[157.33,63.24583467]],[[157.53,0.03],[157.59,22.23953105],[157.6,51.08964886],[157.61,26.0],[157.64,14.65757582]]]
["bitfinex","SOLUSD",1752106353472,[[157.52,26.0],[157.49,32.42],[157.48,7.6899],[157.47,104.57581915],[157.46,18.64964886]],[[157.53,0.03],[157.59,22.23953105],[157.6,51.08964886],[157.61,26.0],[157.62,146.43]]]
["bitfinex","SOLUSD",1752106353676,[[157.52,26.0],[157.49,32.42],[157.48,7.6899],[157.47,104.71798072],[157.46,18.64964886]],[[157.53,0.03],[157.59,22.23953105],[157.6,51.08964886],[157.61,26.0],[157.62,146.43]]]
["bitfinex","SOLUSD",1752106354692,[[157.52,26.0],[157.5,6.34916101],[157.49,32.42],[157.48,7.6899],[157.47,104.71798072]],[[157.53,0.03],[157.59,22.23953105],[157.6,51.08964886],[157.61,26.0],[157.62,146.43]]]
["bitfinex","SOLUSD",1752106356401,[[157.49,38.76944992],[157.48,7.6899],[157.47,88.84216157],[157.44,15.87809562],[157.42,10.0]],[[157.53,0.03],[157.59,22.23953105],[157.6,51.08964886],[157.61,26.0],[157.62,146.43]]]
["bitfinex","SOLUSD",1752106356608,[[157.49,64.76944992],[157.48,7.6899],[157.47,88.84216157],[157.43,10.0],[157.36,0.06]],[[157.53,0.03],[157.59,22.23953105],[157.6,51.08964886],[157.61,26.0],[157.62,146.43]]]
["bitfinex","SOLUSD",1752106358098,[[157.49,64.76944992],[157.48,7.6899],[157.47,88.84216157],[157.46,34.52653261],[157.43,10.0]],[[157.53,0.03],[157.59,22.23953105],[157.6,51.08964886],[157.61,26.0],[157.62,146.43]]]
["bitfinex","SOLUSD",1752106358295,[[157.49,64.76944992],[157.48,7.6899],[157.47,88.84216157],[157.46,34.52653261],[157.42,10.0]],[[157.53,0.03],[157.57,22.21235006],[157.58,18.64964886],[157.59,0.03],[157.6,32.44]]]
["bitfinex","SOLUSD",1752106358606,[[157.49,64.76944992],[157.48,7.6899],[157.47,88.84216157],[157.46,34.52653261],[157.43,10.0]],[[157.53,0.03],[157.57,22.21235006],[157.58,18.64964886],[157.59,0.03],[157.6,32.44]]]
["bitfinex","SOLUSD",1752106359485,[[157.49,64.76944992],[157.48,7.6899],[157.47,0.14216157],[157.46,123.22653261],[157.43,10.0]],[[157.53,0.03],[157.57,22.21235006],[157.58,18.64964886],[157.59,0.03],[157.6,32.44]]]
["bitfinex","SOLUSD",1752106361700,[[157.49,32.34944992],[157.48,7.6899],[157.47,0.14216157],[157.46,123.22653261],[157.42,10.0]],[[157.53,0.03],[157.57,22.21235006],[157.58,18.64964886],[157.59,0.03],[157.6,32.44]]]
["bitfinex","SOLUSD",1752106361900,[[157.49,26.0],[157.48,1.5999],[157.47,0.14216157],[157.46,88.7],[157.43,22.24282312]],[[157.53,0.03],[157.57,30.16445006],[157.58,18.64964886],[157.59,0.03],[157.6,64.30980441]]]
["bitfinex","SOLUSD",1752106362092,[[157.49,26.0],[157.47,38.85219112],[157.46,88.7],[157.44,20.31364886],[157.43,22.24282312]],[[157.53,0.03],[157.57,30.16445006],[157.58,18.64964886],[157.59,0.03],[157.6,64.30980441]]]
["bitfinex","SOLUSD",1752106363177,[[157.49,26.06],[157.47,38.85219112],[157.46,88.7],[157.44,20.31364886],[157.43,22.24282312]],[[157.53,0.03],[157.57,30.16445006],[157.58,18.64964886],[157.59,0.03],[157.6,64.30980441]]]
["bitfinex","SOLUSD",1752106363402,[[157.49,26.06],[157.48,6.34995677],[157.47,32.50216157],[157.46,88.7],[157.44,36.19171704]],[[157.53,0.03],[157.57,30.16445006],[157.58,18.64964886],[157.59,0.03],[157.6,64.30980441]]]
["bitfinex","SOLUSD",1752106365384,[[157.49,26.06],[157.48,6.34995677],[157.47,32.50216157],[157.44,124.89171704],[157.4,6.02710666]],[[157.53,0.03],[157.57,30.16445006],[157.58,18.64964886],[157.59,0.03],[157.6,64.30980441]]]
["bitfinex","SOLUSD",1752106366586,[[157.49,26.06],[157.47,38.85249482],[157.44,124.89171704],[157.41,31.76399127],[157.4,16.02710666]],[[157.53,0.03],[157.57,30.16445006],[157.58,18.64964886],[157.59,0.03],[157.6,64.30980441]]]
["bitfinex","SOLUSD",1752106366784,[[157.49,26.06],[157.47,38.85249482],[157.44,124.89171704],[157.41,31.76399127],[157.4,16.02710666]],[[157.53,0.03],[157.57,30.16445006],[157.58,44.64964886],[157.59,0.03],[157.6,64.30980441]]]
["bitfinex","SOLUSD",1752106367501,[[157.49,26.06],[157.47,38.83249482],[157.44,124.89171704],[157.41,31.76399127],[157.4,16.02710666]],[[157.53,0.03],[157.57,30.16445006],[157.58,44.64964886],[157.59,0.03],[157.6,64.30980441]]]
["bitfinex","SOLUSD",1752106368603,[[157.49,26.06],[157.48,6.35001169],[157.47,32.48216157],[157.44,124.89171704],[157.41,41.76399127]],[[157.53,0.03],[157.57,30.16445006],[157.58,44.64964886],[157.59,0.03],[157.6,64.30980441]]]
["bitfinex","SOLUSD",1752106369210,[[157.49,26.06],[157.48,6.35001169],[157.47,32.48216157],[157.44,124.89171704],[157.41,31.76399127]],[[157.53,0.03],[157.57,30.16445006],[157.58,44.64964886],[157.59,0.03],[157.6,64.30980441]]]
["bitfinex","SOLUSD",1752106369406,[[157.49,26.06],[157.48,6.35001169],[157.47,32.48216157],[157.44,124.89171704],[157.41,41.76399127]],[[157.53,0.03],[157.57,30.16445006],[157.58,44.64964886],[157.59,0.03],[157.6,64.30980441]]]
["bitfinex","SOLUSD",1752106371208,[[157.49,26.06],[157.48,6.35001169],[157.47,32.48216157],[157.44,124.89171704],[157.41,31.76399127]],[[157.53,0.03],[157.57,30.16445006],[157.58,44.64964886],[157.59,0.03],[157.6,64.30980441]]]
["bitfinex","SOLUSD",1752106371810,[[157.49,26.06],[157.48,6.35001169],[157.47,32.48216157],[157.44,124.89171704],[157.41,41.76399127]],[[157.53,0.03],[157.57,30.16445006],[157.58,44.64964886],[157.59,0.03],[157.6,64.30980441]]]
["bitfinex","SOLUSD",1752106372215,[[157.49,26.06],[157.48,6.35001169],[157.47,32.48216157],[157.44,124.89171704],[157.41,31.76399127]],[[157.53,0.03],[157.57,30.16445006],[157.58,44.64964886],[157.59,0.03],[157.6,64.30980441]]]
["bitfinex","SOLUSD",1752106372535,[[157.49,26.06],[157.48,6.35001169],[157.47,32.48216157],[157.44,124.89171704],[157.41,41.76399127]],[[157.53,0.03],[157.57,30.16445006],[157.58,44.64964886],[157.59,0.03],[157.6,64.30980441]]]
["bitfinex","SOLUSD",1752106373321,[[157.49,26.06],[157.48,6.35001169],[157.47,32.48216157],[157.44,124.89171704],[157.41,31.76399127]],[[157.53,0.03],[157.57,30.16445006],[157.58,44.64964886],[157.59,0.03],[157.6,64.30980441]]]
["bitfinex","SOLUSD",1752106373706,[[157.49,26.06],[157.48,6.35001169],[157.47,32.48216157],[157.44,124.89171704],[157.41,41.76399127]],[[157.53,0.03],[157.57,30.16445006],[157.58,44.64964886],[157.59,0.03],[157.6,64.30980441]]]
["bitfinex","SOLUSD",1752106375717,[[157.49,26.06],[157.48,6.35001169],[157.47,32.44216157],[157.44,124.89171704],[157.41,41.76399127]],[[157.53,0.03],[157.57,30.16445006],[157.58,44.64964886],[157.59,0.03],[157.6,64.30980441]]]
["bitfinex","SOLUSD",1752106376019,[[157.49,26.06],[157.47,38.79249331],[157.44,124.89171704],[157.41,31.76399127],[157.4,16.02710666]],[[157.53,0.03],[157.57,30.16445006],[157.58,44.64964886],[157.59,0.03],[157.6,64.30980441]]]
["bitfinex","SOLUSD",1752106377601,[[157.49,0.06],[157.45,6.35104884],[157.44,1.664],[157.43,95.0635],[157.42,15.88106389]],[[157.53,0.03],[157.56,18.64964886],[157.57,61.89637872],[157.58,26.0],[157.59,146.43]]]
["bitfinex","SOLUSD",1752106377916,[[157.49,0.06],[157.44,8.01548695],[157.43,88.7],[157.42,15.88106389],[157.39,6.679]],[[157.53,0.03],[157.54,64.58],[157.55,33.01454244],[157.56,18.64964886],[157.57,61.89637872]]]
["bitfinex","SOLUSD",1752106378217,[[157.49,0.06],[157.44,66.29548695],[157.43,88.7],[157.42,15.88106389],[157.39,6.679]],[[157.53,22.24799021],[157.54,64.58],[157.55,26.14216157],[157.56,18.64964886],[157.57,39.68402866]]]
["bitfinex","SOLUSD",1752106378418,[[157.49,0.06],[157.44,26.0],[157.42,6.35233793],[157.4,94.72710666],[157.39,24.13399223]],[[157.52,20.27674886],[157.53,22.24799021],[157.54,64.58],[157.55,172.54216157],[157.56,18.64964886]]]
["bitfinex","SOLUSD",1752106378595,[[157.49,0.06],[157.41,6.35259876],[157.4,0.2],[157.39,24.13399223],[157.37,88.9]],[[157.51,6.5812],[157.52,20.27674886],[157.53,22.24799021],[157.54,64.58],[157.55,172.54216157]]]
["bitfinex","SOLUSD",1752106378797,[[157.49,0.06],[157.41,6.35259876],[157.4,0.2],[157.39,8.2507],[157.37,104.78610729]],[[157.51,6.5812],[157.52,46.27674886],[157.53,22.24799021],[157.54,64.58],[157.55,172.54216157]]]
["bitfinex","SOLUSD",1752106378997,[[157.49,0.06],[157.41,6.35259876],[157.4,0.2],[157.39,8.2507],[157.37,104.78610729]],[[157.51,13.459463],[157.52,46.27674886],[157.53,22.24799021],[157.54,64.58],[157.55,146.54216157]]]
["bitfinex","SOLUSD",1752106379208,[[157.49,0.06],[157.4,6.55313995],[157.39,8.2507],[157.37,104.78610729],[157.33,187.77896494]],[[157.5,18.64964886],[157.51,13.459463],[157.52,27.6271],[157.53,22.24799021],[157.54,64.58]]]
["bitfinex","SOLUSD",1752106379411,[[157.49,1e-08],[157.4,6.55313995],[157.39,34.0917],[157.37,104.78610729],[157.35,6.3011]],[[157.5,25.52791186],[157.51,6.5812],[157.52,27.6271],[157.53,22.24799021],[157.54,64.58]]]
["bitfinex","SOLUSD",1752106379739,[[157.49,1e-08],[157.4,32.55313995],[157.39,34.0917],[157.37,104.78610729],[157.35,6.3011]],[[157.5,25.52791186],[157.51,6.5812],[157.52,27.6271],[157.53,22.24799021],[157.54,64.58]]]
["bitfinex","SOLUSD",1752106380020,[[157.49,1e-08],[157.41,0.14216157],[157.4,26.2],[157.39,49.97550956],[157.37,88.9]],[[157.5,13.22746934],[157.51,6.5812],[157.52,46.27674886],[157.53,15.89999301],[157.54,64.58]]]
["bitfinex","SOLUSD",1752106380416,[[157.49,1e-08],[157.41,6.4948455],[157.4,26.2],[157.39,49.97550956],[157.37,88.9]],[[157.5,13.22746934],[157.51,6.5812],[157.52,46.27674886],[157.53,15.89999301],[157.54,64.58]]]
["bitfinex","SOLUSD",1752106381718,[[157.49,1e-08],[157.43,26.0],[157.4,26.2],[157.39,1.7717],[157.38,32.32]],[[157.5,13.22746934],[157.51,6.5812],[157.52,27.6271],[157.53,15.89999301],[157.54,64.58]]]
["bitfinex","SOLUSD",1752106381909,[[157.49,1e-08],[157.43,26.0],[157.4,0.2],[157.39,1.7717],[157.38,32.32]],[[157.5,13.22746934],[157.51,6.5812],[157.52,27.6271],[157.53,34.54964187],[157.54,64.58]]]
["bitfinex","SOLUSD",1752106383124,[[157.49,1e-08],[157.42,26.0],[157.41,0.14216157],[157.4,16.08310038],[157.39,90.4717]],[[157.5,13.22746934],[157.51,6.5812],[157.52,27.6271],[157.53,34.54964187],[157.54,64.58]]]
["bitfinex","SOLUSD",1752106383920,[[157.49,1e-08],[157.42,26.0],[157.41,0.14216157],[157.4,22.17250038],[157.39,90.4717]],[[157.5,13.22746934],[157.51,6.5812],[157.52,27.6271],[157.53,34.54964187],[157.54,64.58]]]
["bitfinex","SOLUSD",1752106384221,[[157.49,1e-08],[157.45,6.35122261],[157.43,26.0],[157.42,15.88105676],[157.41,0.14216157]],[[157.5,6.878263],[157.51,6.34893877],[157.52,1.6271],[157.53,0.03],[157.54,64.58]]]
["bitfinex","SOLUSD",1752106384423,[[157.49,1e-08],[157.45,6.35122261],[157.44,27.5846],[157.42,18.79181043],[157.39,120.66672203]],[[157.51,6.878263],[157.53,0.03],[157.54,64.58],[157.55,165.04964886],[157.56,8.1288]]]
["bitfinex","SOLUSD",1752106384730,[[157.49,1e-08],[157.45,6.35122261],[157.44,27.5846],[157.43,32.3],[157.42,18.79181043]],[[157.52,6.878263],[157.53,0.03],[157.54,64.58],[157.55,191.04964886],[157.56,8.1288]]]
["bitfinex","SOLUSD",1752106384906,[[157.49,1e-08],[157.45,6.35122261],[157.44,27.5846],[157.43,32.3],[157.42,18.79181043]],[[157.51,6.878263],[157.53,0.03],[157.54,64.58],[157.55,191.04964886],[157.56,8.1288]]]
["bitfinex","SOLUSD",1752106385107,[[157.49,1e-08],[157.45,6.35122261],[157.44,27.5846],[157.43,32.3],[157.42,18.79181043]],[[157.52,6.878263],[157.53,0.03],[157.54,64.58],[157.55,191.04964886],[157.56,8.1288]]]
["bitfinex","SOLUSD",1752106385307,[[157.49,1e-08],[157.45,6.35122261],[157.44,27.5846],[157.43,32.3],[157.42,18.79181043]],[[157.5,0.03],[157.52,6.878263],[157.53,0.03],[157.54,64.58],[157.55,191.04964886]]]
["bitfinex","SOLUSD",1752106386228,[[157.49,1e-08],[157.45,6.35122261],[157.44,27.5846],[157.43,48.17906813],[157.42,18.79181043]],[[157.5,0.03],[157.51,6.34889819],[157.52,6.878263],[157.53,0.03],[157.54,80.44899459]]]
["bitfinex","SOLUSD",1752106386415,[[157.49,1e-08],[157.45,6.35122261],[157.44,27.5846],[157.43,48.17906813],[157.42,107.49181043]],[[157.5,0.03],[157.51,6.34889819],[157.52,6.878263],[157.53,0.03],[157.54,80.44899459]]]
["bitfinex","SOLUSD",1752106387731,[[157.49,1e-08],[157.46,0.14216157],[157.45,22.22927913],[157.44,27.5846],[157.43,32.3]],[[157.5,0.03],[157.52,6.878263],[157.53,0.03],[157.54,64.58],[157.55,172.4]]]
["bitfinex","SOLUSD",1752106387923,[[157.49,1e-08],[157.46,0.14216157],[157.45,6.35122261],[157.44,27.5846],[157.43,32.3]],[[157.5,0.03],[157.52,13.22670517],[157.53,0.03],[157.54,64.58],[157.55,26.0]]]
["bitfinex","SOLUSD",1752106388126,[[157.49,1e-08],[157.46,0.14216157],[157.45,6.35122261],[157.44,43.46354321],[157.43,32.3]],[[157.5,0.03],[157.52,6.878263],[157.53,6.37801468],[157.54,64.58],[157.55,26.0]]]
["bitfinex","SOLUSD",1752106388426,[[157.49,1e-08],[157.46,0.14216157],[157.45,6.35122261],[157.44,43.46354321],[157.43,32.3]],[[157.5,0.03],[157.53,13.25627768],[157.54,64.58],[157.55,26.0],[157.62,10.03]]]
["bitfinex","SOLUSD",1752106388628,[[157.49,1e-08],[157.46,0.14216157],[157.45,6.35122261],[157.44,43.46354321],[157.43,32.3]],[[157.5,0.03],[157.53,13.25627768],[157.54,64.58],[157.55,26.0],[157.62,0.03]]]
["bitfinex","SOLUSD",1752106389324,[[157.49,1e-08],[157.46,0.14216157],[157.45,6.35122261],[157.44,43.46354321],[157.43,32.3]],[[157.5,0.03],[157.52,6.34840171],[157.53,6.908263],[157.54,64.58],[157.55,26.0]]]
["bitfinex","SOLUSD",1752106389712,[[157.49,1e-08],[157.46,0.14216157],[157.45,6.35122261],[157.44,43.46354321],[157.43,32.3]],[[157.5,0.03],[157.53,13.25639363],[157.54,64.58],[157.55,26.0],[189.49,0.28987692]]]
["bitfinex","SOLUSD",1752106389912,[[157.49,1e-08],[157.47,6.35041595],[157.45,0.14216157],[157.44,43.46354321],[157.43,32.3]],[[157.5,0.03],[157.53,13.25639363],[157.54,64.58],[157.55,26.0],[189.49,0.28987692]]]
["bitfinex","SOLUSD",1752106390224,[[157.49,1e-08],[157.47,6.35041595],[157.45,0.14216157],[157.44,43.46354321],[157.43,121.0]],[[157.5,0.03],[157.53,0.03],[157.54,64.58],[157.55,6.34744381],[157.56,8.1288]]]
["bitfinex","SOLUSD",1752106390424,[[157.49,1e-08],[157.47,6.35041595],[157.45,6.32696157],[157.44,43.46354321],[157.43,121.0]],[[157.5,0.03],[157.53,0.03],[157.54,64.58],[157.56,8.1288],[157.67,0.1]]]
["bitfinex","SOLUSD",1752106390841,[[157.49,26.00000001],[157.47,6.35041595],[157.45,24.97661043],[157.44,43.46354321],[157.43,121.0]],[[157.5,0.03],[157.53,0.03],[157.54,64.58],[157.56,8.1288],[157.57,26.0]]]
["bitfinex","SOLUSD",1752106391044,[[157.49,26.00000001],[157.47,6.35041595],[157.46,0.14216157],[157.45,24.83444886],[157.44,17.46354321]],[[157.5,0.03],[157.53,0.03],[157.54,64.58],[157.56,8.1288],[157.57,26.0]]]
["bitfinex","SOLUSD",1752106391225,[[157.49,26.00000001],[157.47,6.35041595],[157.46,16.01908209],[157.45,24.83444886],[157.44,1.5846]],[[157.5,0.03],[157.53,0.03],[157.54,64.58],[157.55,6.34726301],[157.56,8.1288]]]
["bitfinex","SOLUSD",1752106391737,[[157.49,26.00000001],[157.47,6.35041595],[157.46,16.01908209],[157.45,24.83444886],[157.44,1.5846]],[[157.5,0.03],[157.53,0.03],[157.54,64.58],[157.55,6.34726301],[157.6,7.9814]]]
["bitfinex","SOLUSD",1752106391942,[[157.49,32.3496095],[157.46,16.01908209],[157.45,24.83444886],[157.44,1.5846],[157.34,28.74419364]],[[157.5,0.03],[157.53,0.03],[157.54,64.58],[157.55,6.34726301],[157.6,7.9814]]]
["bitfinex","SOLUSD",1752106392152,[[157.49,32.3496095],[157.46,16.01908209],[157.45,24.83444886],[157.44,1.5846],[157.42,10.0]],[[157.5,0.03],[157.53,0.03],[157.54,64.58],[157.55,6.34726301],[157.59,41.89477914]]]
["bitfinex","SOLUSD",1752106392712,[[157.49,32.3496095],[157.46,16.01908209],[157.45,24.83444886],[157.44,1.5846],[157.42,10.0]],[[157.5,0.03],[157.53,0.03],[157.55,6.34726301],[157.57,64.56],[157.58,18.64964886]]]
["bitfinex","SOLUSD",1752106393040,[[157.49,32.3496095],[157.47,32.28],[157.46,16.01908209],[157.45,24.83444886],[157.44,1.5846]],[[157.5,0.03],[157.53,0.03],[157.56,6.34678852],[157.57,64.56],[157.58,18.64964886]]]
["bitfinex","SOLUSD",1752106400836,[[157.49,32.3496095],[157.47,32.28],[157.46,104.71908209],[157.45,24.83444886],[157.44,1.5846]],[[157.5,0.03],[157.53,0.03],[157.56,6.34678852],[157.57,64.56],[157.58,18.64964886]]]
["bitfinex","SOLUSD",1752106404948,[[157.49,48.36579481],[157.48,18.64964886],[157.47,120.98],[157.46,31.89470191],[157.45,24.83444886]],[[157.53,0.03],[157.57,64.56],[157.58,6.34607457],[157.59,26.03],[157.61,162.26198527]]]
["bitfinex","SOLUSD",1752106405172,[[157.5,32.36216157],[157.49,48.22363324],[157.48,18.64964886],[157.47,88.7],[157.46,31.75254034]],[[157.53,0.03],[157.57,70.90649594],[157.59,26.03],[157.61,162.26198527],[157.64,18.27177582]]]
["bitfinex","SOLUSD",1752106405742,[[157.5,32.36216157],[157.49,48.22363324],[157.48,18.64964886],[157.47,88.7],[157.46,31.75254034]],[[157.53,0.03],[157.57,64.56],[157.58,6.34616379],[157.59,26.03],[157.61,162.26198527]]]
["bitfinex","SOLUSD",1752106405956,[[157.5,32.36216157],[157.49,48.22363324],[157.48,18.64964886],[157.47,88.7],[157.46,31.75254034]],[[157.53,0.03],[157.57,70.90638824],[157.59,26.03],[157.61,162.26198527],[190.0,33.607224]]]
["bitfinex","SOLUSD",1752106406161,[[157.5,32.36216157],[157.49,48.22363324],[157.48,18.64964886],[157.47,88.7],[157.46,31.75254034]],[[157.53,0.03],[157.57,70.90638824],[157.59,26.03],[157.61,162.26198527],[157.64,18.27177582]]]
["bitfinex","SOLUSD",1752106407152,[[157.51,6.34880325],[157.5,32.36216157],[157.49,41.87402375],[157.48,18.64964886],[157.47,88.7]],[[157.53,0.03],[157.57,70.90638824],[157.59,26.03],[157.61,162.26198527],[157.64,8.27177582]]]
["bitfinex","SOLUSD",1752106407344,[[157.51,6.34880325],[157.5,32.36216157],[157.49,41.87402375],[157.48,18.64964886],[157.47,88.7]],[[157.53,0.03],[157.57,70.90638824],[157.59,26.03],[157.61,162.26198527],[157.64,18.27177582]]]
["bitfinex","SOLUSD",1752106408474,[[157.51,6.34880325],[157.5,32.36216157],[157.49,41.87402375],[157.48,18.64964886],[157.47,88.7]],[[157.53,0.03],[157.57,70.90638824],[157.59,26.03],[157.61,162.26198527],[157.64,8.27177582]]]
["bitfinex","SOLUSD",1752106408838,[[157.51,6.34880325],[157.5,32.36216157],[157.49,41.87402375],[157.48,18.64964886],[157.47,88.7]],[[157.53,0.03],[157.57,70.90638824],[157.59,26.03],[157.61,162.26198527],[157.64,18.27177582]]]
["bitfinex","SOLUSD",1752106409367,[[157.52,17.95715978],[157.5,32.36216157],[157.49,41.87402375],[157.48,18.64964886],[157.47,88.7]],[[157.53,0.03],[157.57,70.90638824],[157.59,26.03],[157.6,13.78577979],[157.61,162.26198527]]]
["bitfinex","SOLUSD",1752106409540,[[157.52,12.15277999],[157.5,32.36216157],[157.49,41.87402375],[157.48,18.64964886],[157.47,88.7]],[[157.53,0.03],[157.57,70.90638824],[157.59,26.03],[157.6,13.78577979],[157.61,162.26198527]]]
["bitfinex","SOLUSD",1752106409740,[[157.52,12.15277999],[157.5,32.36216157],[157.49,130.57402375],[157.48,18.64964886],[157.43,187.56008084]],[[157.53,0.03],[157.57,70.90638824],[157.59,26.03],[157.6,13.78577979],[157.61,162.26198527]]]
["bitfinex","SOLUSD",1752106409956,[[157.52,12.15277999],[157.5,32.36216157],[157.49,130.57402375],[157.48,18.64964886],[157.47,3.11262718]],[[157.53,0.03],[157.57,70.90638824],[157.59,26.03],[157.6,13.78577979],[157.61,162.26198527]]]
["bitfinex","SOLUSD",1752106410742,[[157.52,12.15277999],[157.5,0.14216157],[157.49,130.57402375],[157.48,18.64964886],[157.47,3.11262718]],[[157.53,0.03],[157.57,70.90638824],[157.59,26.03],[157.6,7.9814],[157.61,162.26198527]]]
["bitfinex","SOLUSD",1752106410943,[[157.52,50.31932135],[157.49,132.08392375],[157.48,18.64964886],[157.47,3.11262718],[157.45,16.1848]],[[157.53,0.03],[157.57,64.56],[157.59,0.03],[157.6,7.9814],[157.61,162.26198527]]]
["bitfinex","SOLUSD",1752106411253,[[157.52,50.31932135],[157.49,132.08392375],[157.48,18.64964886],[157.47,3.11262718],[157.45,16.1848]],[[157.53,0.03],[157.57,64.56],[157.58,6.34621706],[157.59,0.03],[157.6,7.9814]]]
["bitfinex","SOLUSD",1752106411457,[[157.52,50.31932135],[157.49,132.08392375],[157.48,18.64964886],[157.47,3.11262718],[157.45,6.1848]],[[157.53,0.03],[157.58,6.34621706],[157.59,0.03],[157.6,7.9814],[157.61,232.50636506]]]
["bitfinex","SOLUSD",1752106411658,[[157.52,50.31932135],[157.49,132.08392375],[157.48,18.64964886],[157.47,3.11262718],[157.45,16.1848]],[[157.53,0.03],[157.58,6.34621706],[157.59,0.03],[157.6,7.9814],[157.61,232.50636506]]]
["bitfinex","SOLUSD",1752106412664,[[157.52,50.31932135],[157.49,132.08392375],[157.48,18.64964886],[157.47,3.11262718],[157.45,16.1848]],[[157.53,0.03],[157.59,6.3755803],[157.6,7.9814],[157.61,226.70198527],[157.62,31.83437979]]]
["bitfinex","SOLUSD",1752106412878,[[157.55,26.0],[157.53,0.14216157],[157.52,84.83997071],[157.51,38.04673016],[157.49,90.20990001]],[[157.59,0.03],[157.62,0.03],[157.64,7.9857],[157.66,146.43],[157.68,3.16273236]]]
["bitfinex","SOLUSD",1752106413165,[[157.58,5.80437979],[157.56,32.22],[157.54,26.0],[157.53,88.84216157],[157.52,46.67342935]],[[157.59,0.03],[157.62,0.03],[157.63,6.54421298],[157.64,7.9857],[157.65,65.26395281]]]
["bitfinex","SOLUSD",1752106413377,[[157.58,5.80437979],[157.56,32.22],[157.54,26.0],[157.53,88.84216157],[157.52,46.67342935]],[[157.59,0.03],[157.62,0.03],[157.63,6.54421298],[157.64,7.9857],[157.65,58.42]]]
["bitfinex","SOLUSD",1752106413584,[[157.58,5.80437979],[157.56,32.22],[157.54,26.0],[157.53,88.84216157],[157.52,46.67342935]],[[157.59,0.03],[157.62,6.3743754],[157.63,0.2],[157.64,7.9857],[157.65,58.42]]]
["bitfinex","SOLUSD",1752106414382,[[157.58,5.80437979],[157.56,32.22],[157.54,26.0],[157.53,88.84216157],[157.52,51.8600462]],[[157.59,0.03],[157.61,6.34490422],[157.62,0.03],[157.63,0.2],[157.64,7.9857]]]
["bitfinex","SOLUSD",1752106414753,[[157.58,5.80437979],[157.56,26.0],[157.53,88.7],[157.52,21.67538029],[157.51,6.3043]],[[157.59,0.03],[157.62,6.37437254],[157.63,12.84262018],[157.64,7.9857],[157.66,197.44181043]]]
["bitfinex","SOLUSD",1752106414966,[[157.58,5.80437979],[157.56,58.22],[157.54,6.34759426],[157.53,88.7],[157.52,21.67538029]],[[157.59,0.03],[157.62,13.21261293],[157.63,0.2],[157.64,23.84558073],[157.65,32.00437979]]]
["bitfinex","SOLUSD",1752106415170,[[157.58,5.80437979],[157.56,58.22],[157.54,22.21657991],[157.53,88.7],[157.52,5.94654136]],[[157.59,0.03],[157.62,6.37437254],[157.63,0.2],[157.64,23.84558073],[157.65,32.00437979]]]
["bitfinex","SOLUSD",1752106415771,[[157.58,5.80437979],[157.56,58.22],[157.54,22.21657991],[157.53,88.7],[157.52,5.94654136]],[[157.59,0.03],[157.62,6.37437254],[157.63,0.2],[157.64,56.06558073],[157.65,26.2]]]
["bitfinex","SOLUSD",1752106416161,[[157.58,5.80437979],[157.56,64.5664393],[157.54,15.86898565],[157.53,88.7],[157.52,5.94654136]],[[157.59,0.03],[157.62,6.37437254],[157.63,0.2],[157.64,56.06558073],[157.65,26.2]]]
["bitfinex","SOLUSD",1752106416753,[[157.58,5.80437979],[157.57,6.34626521],[157.56,58.22],[157.54,15.86898565],[157.53,88.7]],[[157.59,0.03],[157.62,6.37437254],[157.63,0.2],[157.64,56.06558073],[157.65,26.2]]]
["bitfinex","SOLUSD",1752106417569,[[157.58,12.15036278],[157.56,58.22],[157.54,15.86898565],[157.53,88.7],[155.25,142.16863003]],[[157.59,0.03],[157.62,0.03],[157.63,6.54408662],[157.64,7.9857],[157.65,58.42]]]
["bitfinex","SOLUSD",1752106418150,[[157.58,12.15036278],[157.56,58.22],[157.54,15.86898565],[157.53,88.7],[157.22,27.48]],[[157.59,0.03],[157.62,0.03],[157.63,6.54408662],[157.64,7.9857],[157.65,58.42]]]
["bitfinex","SOLUSD",1752106418371,[[157.58,12.15036278],[157.56,58.22],[157.54,15.86898565],[157.53,88.7],[157.4,31.96596982]],[[157.59,0.03],[157.62,0.03],[157.63,6.54408662],[157.64,7.9857],[157.65,58.42]]]
["bitfinex","SOLUSD",1752106418572,[[157.58,12.15036278],[157.56,58.22],[157.54,15.86898565],[157.4,31.96596982]],[[157.59,0.03],[157.62,0.03],[157.63,6.54408662],[157.64,7.9857],[157.65,58.42]]]
["bitfinex","SOLUSD",1752106418573,[[157.58,5.80437979],[157.57,6.34622799],[157.56,58.22],[157.54,104.56898565],[157.51,24.95394886]],[[157.59,0.03],[157.62,0.03],[157.63,6.54408662],[157.64,7.9857],[157.65,64.22437979]]]
["bitfinex","SOLUSD",1752106418958,[[157.58,5.80437979],[157.57,6.34622799],[157.56,58.22],[157.54,104.56898565],[157.51,24.95394886]],[[157.59,0.03],[157.62,0.03],[157.63,6.54408662],[157.64,7.9857],[157.65,58.42]]]
["bitfinex","SOLUSD",1752106419273,[[157.58,5.80437979],[157.57,6.34622799],[157.56,58.22],[157.54,104.56898565],[157.51,29.97933975]],[[157.59,0.03],[157.62,0.03],[157.63,6.54408662],[157.64,7.9857],[157.65,64.22437979]]]
["bitfinex","SOLUSD",1752106420658,[[157.58,5.80437979],[157.57,6.34622799],[157.56,58.22],[157.54,104.56898565],[157.51,29.97933975]],[[157.59,0.03],[157.62,0.03],[157.63,6.54408662],[157.64,7.9857],[157.65,32.00437979]]]
["bitfinex","SOLUSD",1752106420858,[[157.58,5.80437979],[157.57,6.34622799],[157.56,58.22],[157.54,104.56898565],[157.51,24.95394886]],[[157.59,0.03],[157.62,0.03],[157.63,6.54408662],[157.64,7.9857],[157.65,32.00437979]]]
["bitfinex","SOLUSD",1752106421163,[[157.58,5.80437979],[157.56,58.22],[157.55,6.3468984],[157.54,88.7],[157.52,5.80437979]],[[157.59,0.03],[157.62,0.03],[157.63,28.20839155],[157.64,7.9857],[157.65,26.2]]]
["bitfinex","SOLUSD",1752106421362,[[157.58,5.80437979],[157.56,64.56678448],[157.54,88.7],[157.53,15.86988508],[157.52,5.94654136]],[[157.59,0.03],[157.62,0.03],[157.63,22.40401176],[157.64,13.79007979],[157.65,26.2]]]
["bitfinex","SOLUSD",1752106422487,[[157.58,5.80437979],[157.57,6.34622976],[157.56,58.22],[157.54,88.7],[157.53,15.86988508]],[[157.59,0.03],[157.62,0.03],[157.63,6.54408662],[157.64,7.9857],[157.65,26.2]]]
["bitfinex","SOLUSD",1752106422673,[[157.58,5.80437979],[157.56,58.22],[157.54,88.7],[157.53,15.86988508],[157.49,48.35672942]],[[157.59,0.03],[157.62,0.03],[157.63,6.54408662],[157.64,7.9857],[157.65,58.42]]]
["bitfinex","SOLUSD",1752106423265,[[157.58,44.51252435],[157.56,26.0],[157.55,0.14216157],[157.54,108.98794886],[157.52,37.54449974]],[[157.59,0.03],[157.62,0.03],[157.63,0.2],[157.64,7.9857],[157.65,0.2]]]
["bitfinex","SOLUSD",1752106423575,[[157.58,44.51252435],[157.56,26.0],[157.54,108.98794886],[157.52,37.54449974],[157.43,37.81071082]],[[157.59,0.03],[157.62,0.03],[157.63,0.2],[157.64,1.5598],[157.65,0.2]]]
["bitfinex","SOLUSD",1752106423752,[[157.58,50.31690414],[157.56,26.0],[157.54,108.98794886],[157.52,31.74011995],[157.51,6.3043]],[[157.59,0.03],[157.62,0.03],[157.63,0.2],[157.64,1.5598],[157.65,0.2]]]
["bitfinex","SOLUSD",1752106423956,[[157.58,50.31690414],[157.56,26.0],[157.54,108.98794886],[157.52,31.74011995],[157.51,16.3043]],[[157.59,0.03],[157.62,0.03],[157.63,0.2],[157.64,1.5598],[157.65,0.2]]]
["bitfinex","SOLUSD",1752106424169,[[157.58,50.31690414],[157.56,26.0],[157.55,15.86698241],[157.54,108.98794886],[157.52,31.74011995]],[[157.59,0.03],[157.62,0.03],[157.63,0.2],[157.64,1.5598],[157.65,6.5433349]]]
["bitfinex","SOLUSD",1752106424370,[[157.58,50.31690414],[157.56,26.0],[157.55,15.86698241],[157.54,108.98794886],[157.52,37.56723999]],[[157.59,0.03],[157.62,0.03],[157.63,0.2],[157.64,1.5598],[157.65,6.5433349]]]
["bitfinex","SOLUSD",1752106425359,[[157.58,50.31690414],[157.56,26.0],[157.55,15.86698241],[157.54,108.98794886],[157.52,47.56723999]],[[157.59,0.03],[157.62,0.03],[157.63,0.2],[157.64,1.5598],[157.65,6.5433349]]]
["bitfinex","SOLUSD",1752106426367,[[157.58,50.31690414],[157.56,26.0],[157.55,15.86698241],[157.54,108.98794886],[157.52,47.56723999]],[[157.59,0.03],[157.62,0.03],[157.63,0.2],[157.65,6.5433349],[157.68,39.55087979]]]
["bitfinex","SOLUSD",1752106427082,[[157.58,50.31690414],[157.56,26.0],[157.55,15.86698241],[157.54,108.98794886],[157.52,47.56723999]],[[157.59,0.03],[157.62,0.03],[157.63,0.2],[157.65,0.2],[157.66,6.37288351]]]
["bitfinex","SOLUSD",1752106427579,[[157.58,50.31690414],[157.56,114.7],[157.55,15.86698241],[157.54,20.28794886],[157.52,47.56723999]],[[157.59,0.03],[157.62,0.03],[157.63,0.2],[157.65,0.2],[157.66,6.37288351]]]
["bitfinex","SOLUSD",1752106428984,[[157.58,50.31690414],[157.56,114.7],[157.55,15.86698241],[157.54,20.28794886],[157.52,47.62723999]],[[157.59,0.03],[157.62,0.03],[157.63,0.2],[157.65,0.2],[157.66,6.37288351]]]
["bitfinex","SOLUSD",1752106429167,[[157.58,44.51252435],[157.56,114.7],[157.55,15.86698241],[157.54,20.28794886],[157.52,53.43161978]],[[157.59,0.03],[157.62,0.03],[157.63,0.2],[157.65,6.54330638],[157.66,6.37288351]]]
["bitfinex","SOLUSD",1752106429168,[[157.58,44.51252435],[157.56,114.7],[157.55,15.86698241],[157.54,20.28794886],[157.52,53.43161978]],[[157.59,0.03],[157.62,0.03],[157.63,0.2],[157.65,6.54330638],[157.66,0.03]]]
["bitfinex","SOLUSD",1752106429574,[[157.58,44.51252435],[157.56,114.7],[157.55,15.86698241],[157.54,20.28794886],[157.52,43.43161978]],[[157.59,0.03],[157.62,0.03],[157.63,0.2],[157.65,6.54330638],[157.66,0.03]]]
["bitfinex","SOLUSD",1752106429762,[[157.58,44.51252435],[157.56,114.7],[157.55,15.86698241],[157.54,20.28794886],[157.52,53.43161978]],[[157.59,0.03],[157.62,0.03],[157.63,0.2],[157.65,6.54330638],[157.66,0.03]]]
["bitfinex","SOLUSD",1752106430673,[[157.58,50.31690414],[157.56,114.7],[157.55,15.86698241],[157.54,20.28794886],[157.52,47.62723999]],[[157.59,0.03],[157.62,0.03],[157.63,0.2],[157.65,0.2],[157.66,6.37302362]]]
["bitfinex","SOLUSD",1752106430869,[[157.58,68.966553],[157.56,114.7],[157.55,15.86698241],[157.54,20.28794886],[157.52,47.62723999]],[[157.59,0.03],[157.62,0.03],[157.63,0.2],[157.65,0.2],[157.66,6.37302362]]]
["bitfinex","SOLUSD",1752106431185,[[157.58,68.966553],[157.56,114.7],[157.55,15.86698241],[157.54,1.6383],[157.52,47.62723999]],[[157.59,0.03],[157.62,0.03],[157.63,0.2],[157.65,0.2],[157.66,6.37302362]]]
["bitfinex","SOLUSD",1752106431488,[[157.59,0.14216157],[157.58,84.83151048],[157.56,114.7],[157.54,1.6383],[157.52,47.62723999]],[[157.62,0.03],[157.63,0.2],[157.65,0.2],[157.66,0.03],[157.67,6.44252585]]]
["bitfinex","SOLUSD",1752106431781,[[157.61,5.80437979],[157.6,38.00437979],[157.59,0.14216157],[157.58,129.56058933],[157.56,26.0]],[[157.62,0.03],[157.63,0.2],[157.65,0.2],[157.66,0.03],[157.67,6.44252585]]]
["bitfinex","SOLUSD",1752106432925,[[157.61,12.14915486],[157.6,38.00437979],[157.59,26.14216157],[157.58,123.21460634],[157.56,26.0]],[[157.62,0.03],[157.63,0.2],[157.65,0.2],[157.66,0.03],[157.67,6.44252585]]]
["bitfinex","SOLUSD",1752106433103,[[157.61,12.14915486],[157.6,38.00437979],[157.59,26.14216157],[157.58,123.21460634],[157.53,10.0]],[[157.62,0.03],[157.63,0.2],[157.65,0.2],[157.66,6.37279767],[157.67,0.1]]]
["bitfinex","SOLUSD",1752106435382,[[157.61,12.14915486],[157.6,38.00437979],[157.59,26.14216157],[157.58,123.21460634],[157.52,193.42723999]],[[157.62,0.03],[157.63,0.2],[157.65,0.2],[157.66,6.37279767],[157.67,0.1]]]
["bitfinex","SOLUSD",1752106435579,[[157.61,12.14915486],[157.6,38.00437979],[157.59,26.14216157],[157.58,123.21460634],[157.53,10.0]],[[157.62,0.03],[157.63,0.2],[157.65,0.2],[157.66,6.37279767],[157.67,0.1]]]
["bitfinex","SOLUSD",1752106436675,[[157.61,12.14915486],[157.6,38.00437979],[157.59,26.14216157],[157.58,123.21460634],[157.52,193.42723999]],[[157.62,0.03],[157.63,0.2],[157.65,0.2],[157.66,6.37279767],[157.67,0.1]]]
["bitfinex","SOLUSD",1752106436880,[[157.61,12.14915486],[157.6,38.00437979],[157.59,26.14216157],[157.58,123.21460634],[157.53,10.0]],[[157.62,0.03],[157.63,0.2],[157.65,0.2],[157.66,6.37279767],[157.67,0.1]]]
["bitfinex","SOLUSD",1752106438790,[[157.61,12.14915486],[157.6,38.00437979],[157.59,26.14216157],[157.58,123.21460634],[157.53,10.0]],[[157.62,0.03],[157.63,0.2],[157.65,6.54319742],[157.66,0.03],[157.67,0.1]]]
["bitfinex","SOLUSD",1752106439995,[[157.61,5.80437979],[157.6,44.34937308],[157.59,26.14216157],[157.58,123.21460634],[157.53,10.0]],[[157.62,0.03],[157.63,0.2],[157.65,6.54319742],[157.66,0.03],[157.67,0.1]]]
["bitfinex","SOLUSD",1752106440601,[[157.59,32.2],[157.58,114.7],[157.55,15.8670286],[157.54,20.28794886],[157.52,189.23161978]],[[157.62,0.03],[157.63,0.2],[157.65,6.00437979],[157.66,0.03],[157.67,0.1]]]
["bitfinex","SOLUSD",1752106440806,[[157.61,5.80437979],[157.59,32.2],[157.58,114.7],[157.55,16.00919017],[157.54,20.28794886]],[[157.62,0.03],[157.63,0.2],[157.65,6.00437979],[157.66,0.03],[157.67,7.00807191]]]
["bitfinex","SOLUSD",1752106440976,[[157.61,5.80437979],[157.59,32.2],[157.58,114.7],[157.55,16.00919017],[157.54,20.28794886]],[[157.62,0.03],[157.63,0.2],[157.65,0.2],[157.66,5.83437979],[157.67,7.00807191]]]
["bitfinex","SOLUSD",1752106441176,[[157.61,5.80437979],[157.59,32.2],[157.58,114.7],[157.55,15.8670286],[157.54,20.28794886]],[[157.62,0.03],[157.63,0.2],[157.65,0.2],[157.66,5.83437979],[157.67,7.00807191]]]
["bitfinex","SOLUSD",1752106441985,[[157.61,5.80437979],[157.59,32.2],[157.58,121.04568832],[157.55,16.00919017],[157.54,20.28794886]],[[157.62,0.03],[157.63,6.54412701],[157.65,0.2],[157.66,21.69144988],[157.67,7.00807191]]]
["bitfinex","SOLUSD",1752106442185,[[157.61,5.80437979],[157.59,32.2],[157.58,32.34568832],[157.55,104.70919017],[157.54,20.28794886]],[[157.62,0.03],[157.63,6.54412701],[157.65,6.00437979],[157.66,15.88707009],[157.67,0.1]]]
["bitfinex","SOLUSD",1752106442592,[[157.61,5.80437979],[157.59,38.54556366],[157.58,26.0],[157.55,104.70919017],[157.54,20.28794886]],[[157.62,0.03],[157.63,6.54412701],[157.65,0.2],[157.66,15.88707009],[157.67,0.1]]]
["bitfinex","SOLUSD",1752106442795,[[157.61,5.80437979],[157.59,32.2],[157.58,32.345841],[157.55,104.70919017],[157.54,20.28794886]],[[157.62,0.03],[157.63,6.54412701],[157.65,0.2],[157.66,21.69144988],[157.67,0.1]]]
["bitfinex","SOLUSD",1752106443196,[[157.61,5.80437979],[157.59,32.2],[157.58,32.345841],[157.55,104.70919017],[157.54,20.28794886]],[[157.62,0.03],[157.63,6.54412701],[157.65,6.00437979],[157.66,15.88707009],[157.67,0.1]]]
["bitfinex","SOLUSD",1752106443999,[[157.59,32.2],[157.58,32.345841],[157.55,104.70919017],[157.54,20.28794886],[125.1,1.12755102]],[[157.62,0.03],[157.63,6.54412701],[157.65,6.00437979],[157.66,15.88707009],[157.67,0.1]]]
["bitfinex","SOLUSD",1752106444199,[[157.61,5.80437979],[157.59,32.2],[157.58,32.345841],[157.55,104.70919017],[157.54,20.28794886]],[[157.62,0.03],[157.63,6.54412701],[157.65,6.00437979],[157.66,15.88707009],[157.67,0.1]]]
["bitfinex","SOLUSD",1752106445083,[[157.6,5.80437979],[157.59,32.2],[157.58,26.0],[157.57,6.34623509],[157.55,104.70919017]],[[157.62,0.03],[157.63,6.54412701],[157.65,6.00437979],[157.66,15.88707009],[157.67,0.1]]]
["bitfinex","SOLUSD",1752106446386,[[157.58,5.80437979],[157.55,95.04706661],[157.52,40.38407869],[157.5,1.5904],[157.47,13.11262718]],[[157.62,5.83437979],[157.63,30.07815215],[157.65,0.2],[157.66,18.67964886],[157.67,26.1]]]
["bitfinex","SOLUSD",1752106446584,[[157.57,5.80437979],[157.56,32.2],[157.55,95.04706661],[157.53,0.14216157],[157.52,40.38407869]],[[157.61,6.34477507],[157.62,5.83437979],[157.63,23.73402514],[157.65,64.6],[157.66,18.67964886]]]
["bitfinex","SOLUSD",1752106446900,[[157.57,5.80437979],[157.55,95.04706661],[157.53,0.14216157],[157.52,40.38407869]],[[157.61,6.34477507],[157.62,5.83437979],[157.63,23.73402514],[157.65,64.6],[157.66,18.67964886]]]
["bitfinex","SOLUSD",1752106446901,[[157.57,5.80437979],[157.55,120.9],[157.54,6.3474216],[157.53,0.14216157],[157.52,40.38407869]],[[157.61,12.14915486],[157.62,0.03],[157.63,23.73402514],[157.65,64.6],[157.66,18.67964886]]]
["bitfinex","SOLUSD",1752106447206,[[157.57,5.80437979],[157.55,120.9],[157.54,32.3474216],[157.53,0.14216157],[157.52,40.38407869]],[[157.61,12.14915486],[157.62,0.03],[157.63,23.73402514],[157.65,64.6],[157.66,18.67964886]]]
["bitfinex","SOLUSD",1752106447503,[[157.57,5.80437979],[157.55,88.7],[157.54,32.3474216],[157.53,0.14216157],[157.52,40.38407869]],[[157.61,12.14915486],[157.62,0.03],[157.63,23.73402514],[157.65,64.6],[157.66,18.67964886]]]
["bitfinex","SOLUSD",1752106447692,[[157.57,5.80437979],[157.55,120.9],[157.54,32.3474216],[157.53,0.14216157],[157.52,40.38407869]],[[157.61,12.14915486],[157.62,0.03],[157.63,23.73402514],[157.65,64.6],[157.66,18.67964886]]]
["bitfinex","SOLUSD",1752106447891,[[157.56,5.80437979],[157.53,6.49004898],[157.52,5.86437979],[157.51,95.0043],[157.49,15.87306369]],[[157.6,5.80437979],[157.61,22.20671276],[157.62,0.03],[157.63,7.8741],[157.64,26.0]]]
["bitfinex","SOLUSD",1752106448194,[[157.54,5.80437979],[157.52,0.06],[157.51,88.7],[157.49,15.87306369],[157.48,18.64964886]],[[157.6,6.91256546],[157.61,22.20671276],[157.62,0.03],[157.63,26.52374886],[157.64,26.0]]]
["bitfinex","SOLUSD",1752106448508,[[157.54,5.80437979],[157.52,32.26],[157.51,26.0],[157.49,104.71522526],[157.48,18.64964886]],[[157.59,5.80437979],[157.6,6.91256546],[157.61,22.20671276],[157.62,0.03],[157.63,26.52374886]]]
["bitfinex","SOLUSD",1752106448811,[[157.55,5.80437979],[157.52,38.60839225],[157.51,26.0],[157.49,104.57306369],[157.48,18.64964886]],[[157.58,6.34598299],[157.59,5.80437979],[157.6,6.91256546],[157.61,15.86193769],[157.62,0.03]]]
["bitfinex","SOLUSD",1752106448987,[[157.54,5.80437979],[157.52,38.60839225],[157.51,26.0],[157.49,104.71522526],[157.48,18.64964886]],[[157.58,6.34598299],[157.59,5.80437979],[157.61,15.86193769],[157.62,0.03],[157.73,58.33003863]]]
["bitfinex","SOLUSD",1752106449388,[[157.56,5.80437979],[157.52,44.41277204],[157.51,26.0],[157.49,104.71522526],[157.48,18.64964886]],[[157.58,6.34598299],[157.6,5.80437979],[157.61,15.86193769],[157.62,0.03],[157.66,146.57216157]]]
["bitfinex","SOLUSD",1752106449611,[[157.56,5.80437979],[157.53,38.56760952],[157.52,5.86437979],[157.51,26.0],[157.49,104.71522526]],[[157.61,15.86193769],[157.62,6.37437254],[157.66,146.57216157],[157.82,446.1],[157.83,87.37832493]]]
["bitfinex","SOLUSD",1752106449803,[[157.57,5.80437979],[157.53,32.22],[157.52,5.86437979],[157.51,41.87172725],[157.49,88.84216158]],[[157.62,12.17875233],[157.64,41.85992113],[157.66,146.57216157],[157.67,5.70234526],[157.68,48.58665926]]]
["bitfinex","SOLUSD",1752106450004,[[157.57,5.80437979],[157.53,32.22],[157.52,5.86437979],[157.51,41.87172725],[157.49,88.84216158]],[[157.61,6.89078027],[157.62,12.17875233],[157.64,41.85992113],[157.66,146.57216157],[157.67,5.70234526]]]
["bitfinex","SOLUSD",1752106450310,[[157.57,5.80437979],[157.53,32.22],[157.52,5.86437979],[157.51,41.87172725],[157.49,88.84216158]],[[157.61,12.69516006],[157.62,6.37437254],[157.64,41.85992113],[157.66,146.57216157],[157.67,5.70234526]]]
["bitfinex","SOLUSD",1752106450713,[[157.57,5.80437979],[157.55,0.06],[157.54,6.34749821],[157.53,32.22],[157.52,5.86437979]],[[157.6,6.34517766],[157.61,12.69516006],[157.62,0.03],[157.64,41.85992113],[157.66,146.57216157]]]
["bitfinex","SOLUSD",1752106451018,[[157.57,5.80437979],[157.55,0.06],[157.54,6.34749821],[157.53,32.22],[157.52,5.86437979]],[[157.6,6.34517766],[157.61,5.80437979],[157.62,0.03],[157.64,41.85992113],[157.66,146.57216157]]]
["bitfinex","SOLUSD",1752106451197,[[157.57,5.80437979],[157.55,0.06],[157.54,6.34749821],[157.53,32.22],[157.52,5.86437979]],[[157.6,13.23821897],[157.61,5.80437979],[157.62,0.03],[157.64,41.85992113],[157.66,146.57216157]]]
["bitfinex","SOLUSD",1752106451510,[[157.57,5.80437979],[157.55,0.06],[157.54,6.34749821],[157.53,32.22],[157.52,5.86437979]],[[157.6,6.34517766],[157.61,5.80437979],[157.62,0.03],[157.64,41.85992113],[157.66,146.57216157]]]
["bitfinex","SOLUSD",1752106451809,[[157.57,5.80437979],[157.55,0.06],[157.54,6.34749821],[157.53,32.22],[157.52,5.86437979]],[[157.6,6.34517766],[157.62,5.83437979],[157.64,41.85992113],[157.66,146.57216157],[157.68,38.58665926]]]
["bitfinex","SOLUSD",1752106452012,[[157.57,5.80437979],[157.55,0.06],[157.54,6.34749821],[157.53,32.22],[157.52,5.86437979]],[[157.6,6.34517766],[157.61,6.89263166],[157.62,5.83437979],[157.64,41.85992113],[157.66,146.57216157]]]
["bitfinex","SOLUSD",1752106452607,[[157.57,5.80437979],[157.55,6.40715783],[157.53,32.22],[157.52,5.86437979],[157.15,77.00800793]],[[157.6,6.34517766],[157.61,6.89263166],[157.62,5.83437979],[157.64,41.85992113],[157.66,146.57216157]]]
["bitfinex","SOLUSD",1752106452797,[[157.57,5.80437979],[157.55,6.40715783],[157.53,32.22],[157.52,5.86437979],[157.15,77.00800793]],[[157.6,6.34517766],[157.61,6.89263166],[157.62,0.03],[157.64,41.85992113],[157.66,146.57216157]]]
["bitfinex","SOLUSD",1752106452999,[[157.58,5.80437979],[157.55,6.40715783],[157.53,32.22],[157.52,5.86437979],[157.49,95.18965958]],[[157.6,6.34517766],[157.62,5.83437979],[157.64,41.85992113],[157.66,146.57216157],[157.73,3.2580682]]]
["bitfinex","SOLUSD",1752106453204,[[157.58,5.80437979],[157.55,6.40715783],[157.53,32.22],[157.52,5.86437979],[157.51,130.57172725]],[[157.6,6.34517766],[157.62,5.83437979],[157.64,41.85992113],[157.66,146.57216157],[157.73,3.2580682]]]
["bitfinex","SOLUSD",1752106453390,[[157.58,5.80437979],[157.55,6.40715783],[157.53,32.22],[157.52,5.86437979],[157.51,130.57172725]],[[157.6,6.34517766],[157.61,6.79842518],[157.62,5.83437979],[157.64,41.85992113],[157.66,146.57216157]]]
["bitfinex","SOLUSD",1752106453593,[[157.58,5.80437979],[157.55,6.40715783],[157.53,32.22],[157.52,5.86437979],[157.51,130.57172725]],[[157.6,6.34517766],[157.62,5.83437979],[157.64,41.85992113],[157.66,146.57216157],[157.74,31.67866079]]]
["bitfinex","SOLUSD",1752106453794,[[157.55,0.06],[157.54,6.34759426],[157.53,32.22],[157.52,5.86437979],[157.51,130.57172725]],[[157.61,12.14915486],[157.62,0.03],[157.64,41.85992113],[157.66,146.57216157],[157.67,15.70234526]]]
["bitfinex","SOLUSD",1752106454096,[[157.55,0.06],[157.54,6.34759426],[157.53,32.22],[157.52,5.86437979],[157.51,130.57172725]],[[157.61,12.14915486],[157.62,15.89093935],[157.64,26.0],[157.66,146.57216157],[157.67,15.70234526]]]
["bitfinex","SOLUSD",1752106454313,[[157.57,5.80437979],[157.55,0.06],[157.54,6.34759426],[157.53,32.22],[157.52,5.86437979]],[[157.61,12.14915486],[157.62,15.89093935],[157.64,26.0],[157.66,146.57216157],[157.67,15.70234526]]]
["bitfinex","SOLUSD",1752106454613,[[157.58,5.80437979],[157.55,0.06],[157.54,6.34759426],[157.53,32.22],[157.52,5.86437979]],[[157.61,6.34477507],[157.62,5.83437979],[157.64,26.0],[157.65,16.05844979],[157.66,146.57216157]]]
["bitfinex","SOLUSD",1752106454813,[[157.58,5.80437979],[157.55,0.06],[157.54,6.34759426],[157.53,32.22],[157.52,5.86437979]],[[157.61,6.34477507],[157.62,5.83437979],[157.64,58.22],[157.65,16.05844979],[157.66,146.57216157]]]
["bitfinex","SOLUSD",1752106455015,[[157.58,5.80437979],[157.55,0.06],[157.54,6.34759426],[157.53,32.22],[157.52,5.86437979]],[[157.61,6.34477507],[157.62,0.03],[157.63,32.32812865],[157.64,58.22],[157.65,16.05844979]]]
["bitfinex","SOLUSD",1752106455815,[[157.58,5.80437979],[157.55,6.40714838],[157.53,32.22],[157.52,5.86437979],[156.73,189.55817338]],[[157.62,12.17875233],[157.63,26.52374886],[157.64,74.07987161],[157.65,0.2],[158.4,6.7113917]]]
["bitfinex","SOLUSD",1752106456118,[[157.57,5.80437979],[157.55,6.40714838],[157.53,32.22],[157.52,5.86437979],[156.73,189.55817338]],[[157.62,12.17875233],[157.63,26.52374886],[157.64,74.07987161],[157.65,0.2],[158.4,6.7113917]]]
["bitfinex","SOLUSD",1752106456316,[[157.57,5.80437979],[157.55,6.40714838],[157.53,32.22],[157.52,5.86437979],[156.73,189.55817338]],[[157.62,12.17875233],[157.63,26.52374886],[157.64,74.07987161],[157.65,0.2],[157.67,10.1]]]
["bitfinex","SOLUSD",1752106456618,[[157.57,5.80437979],[157.55,6.40714838],[157.53,32.22],[157.52,5.86437979],[157.4,298.05656585]],[[157.62,12.17875233],[157.63,26.52374886],[157.64,74.07987161],[157.65,0.2],[157.67,10.1]]]
["bitfinex","SOLUSD",1752106456918,[[157.57,5.80437979],[157.55,6.40714838],[157.53,32.22],[157.52,5.86437979],[157.4,298.05656585]],[[157.6,6.34517766],[157.61,5.80437979],[157.62,0.03],[157.63,26.52374886],[157.64,74.07987161]]]
["bitfinex","SOLUSD",1752106457125,[[157.57,5.80437979],[157.55,0.06],[157.54,6.34746227],[157.53,32.22],[157.52,5.86437979]],[[157.6,6.34517766],[157.61,5.80437979],[157.62,0.03],[157.63,26.52374886],[157.64,74.07987161]]]
["bitfinex","SOLUSD",1752106457303,[[157.56,5.80437979],[157.55,0.06],[157.54,6.34746227],[157.53,32.22],[157.52,5.86437979]],[[157.6,6.34517766],[157.61,5.80437979],[157.62,15.89103966],[157.63,26.52374886],[157.64,58.22]]]
["bitfinex","SOLUSD",1752106457621,[[157.56,5.80437979],[157.55,0.06],[157.54,6.34746227],[157.53,32.22],[157.52,5.86437979]],[[157.6,12.14955745],[157.62,15.89103966],[157.63,26.52374886],[157.64,58.22],[161.01,188.81301968]]]
["bitfinex","SOLUSD",1752106457824,[[157.56,5.80437979],[157.55,0.06],[157.54,6.34746227],[157.53,32.22],[157.52,5.86437979]],[[157.6,12.04955745],[157.62,15.89103966],[157.63,26.52374886],[157.64,58.22],[161.01,188.81301968]]]
["bitfinex","SOLUSD",1752106458319,[[157.55,0.06],[157.52,38.62825535],[157.51,114.7],[157.49,0.14216158],[157.48,34.52372521]],[[157.59,5.80437979],[157.6,6.24517766],[157.62,0.03],[157.63,26.52374886],[157.64,58.22]]]
["bitfinex","SOLUSD",1752106458517,[[157.55,0.06],[157.54,5.80437979],[157.52,38.62825535],[157.51,114.7],[157.49,0.14216158]],[[157.59,5.80437979],[157.6,6.24517766],[157.62,0.03],[157.63,26.52374886],[157.64,58.22]]]
["bitfinex","SOLUSD",1752106458717,[[157.55,0.06],[157.54,5.80437979],[157.52,38.62825535],[157.51,114.7],[157.49,0.14216158]],[[157.59,5.80437979],[157.6,22.10812182],[157.62,0.03],[157.63,26.52374886],[157.64,58.22]]]
["bitfinex","SOLUSD",1752106459429,[[157.55,0.06],[157.54,5.80437979],[157.52,38.62825535],[157.51,114.7],[157.49,0.14216158]],[[157.58,6.34598299],[157.59,5.80437979],[157.6,15.86294416],[157.62,0.03],[157.63,26.52374886]]]
["bitfinex","SOLUSD",1752106459721,[[157.55,5.86437979],[157.53,6.3478703],[157.52,32.28],[157.51,114.7],[157.49,0.14216158]],[[157.58,6.34598299],[157.59,5.80437979],[157.6,15.86294416],[157.62,0.03],[157.63,26.52374886]]]
["bitfinex","SOLUSD",1752106461428,[[157.55,5.86437979],[157.52,38.62823255],[157.51,114.7],[157.49,0.14216158],[124.04,0.39303]],[[157.58,6.34598299],[157.59,5.80437979],[157.6,15.86294416],[157.62,0.03],[157.63,26.52374886]]]
["bitfinex","SOLUSD",1752106461614,[[157.55,5.86437979],[157.52,38.62823255],[157.51,114.7],[157.49,0.14216158],[156.7,189.55817338]],[[157.58,6.34598299],[157.59,5.80437979],[157.6,15.86294416],[157.62,0.03],[157.63,26.52374886]]]
["bitfinex","SOLUSD",1752106461926,[[157.55,5.86437979],[157.52,38.62823255],[157.51,114.7],[157.49,0.14216158],[157.44,193.36149771]],[[157.58,6.34598299],[157.59,5.80437979],[157.6,15.86294416],[157.62,0.03],[157.63,26.52374886]]]
["bitfinex","SOLUSD",1752106462223,[[157.55,5.86437979],[157.52,38.62823255],[157.51,114.7],[157.49,0.14216158],[157.45,10.0]],[[157.58,6.34598299],[157.59,5.80437979],[157.6,15.86294416],[157.62,0.03],[157.63,26.52374886]]]
["bitfinex","SOLUSD",1752106462734,[[157.55,5.86437979],[157.53,6.34796108],[157.52,32.28],[157.51,114.7],[157.49,0.14216158]],[[157.58,6.34598299],[157.59,5.80437979],[157.6,15.86294416],[157.62,0.03],[157.63,26.52374886]]]
["bitfinex","SOLUSD",1752106463026,[[157.55,5.86437979],[157.53,6.34796108],[157.52,32.28],[157.51,26.0],[157.49,88.84216158]],[[157.58,6.34598299],[157.6,21.66732395],[157.62,0.03],[157.63,26.52374886],[189.49,0.28987692]]]
["bitfinex","SOLUSD",1752106463330,[[157.56,5.80437979],[157.55,0.06],[157.53,6.34796108],[157.52,38.08437979],[157.51,26.0]],[[157.58,6.34598299],[157.6,21.66732395],[157.62,0.03],[157.63,26.52374886],[189.49,0.28987692]]]
["bitfinex","SOLUSD",1752106463627,[[157.56,5.80437979],[157.55,0.06],[157.53,6.34796108],[157.52,38.08437979],[157.51,26.0]],[[157.59,6.3455803],[157.6,21.66732395],[157.62,0.03],[157.63,26.52374886],[158.64,177.01220595]]]
["bitfinex","SOLUSD",1752106463803,[[157.56,5.80437979],[157.55,0.06],[157.53,6.34796108],[157.52,38.08437979],[157.51,26.0]],[[157.59,6.3455803],[157.6,21.66732395],[157.62,0.03],[157.63,26.52374886],[157.79,48.56203432]]]
["bitfinex","SOLUSD",1752106464002,[[157.56,5.80437979],[157.55,0.06],[157.53,6.34796108],[157.52,38.08437979],[157.51,26.0]],[[157.59,6.3455803],[157.6,21.66732395],[157.62,0.03],[157.63,26.52374886],[157.66,146.57216157]]]
["bitfinex","SOLUSD",1752106464616,[[157.56,5.80437979],[157.55,0.06],[157.53,6.34796108],[157.52,38.08437979],[157.51,26.0]],[[157.59,6.3455803],[157.6,21.66732395],[157.62,0.03],[157.63,26.52374886],[157.66,156.57216157]]]
["bitfinex","SOLUSD",1752106465832,[[157.55,5.86437979],[157.53,6.34796108],[157.52,32.28],[157.51,26.0],[157.44,37.56149771]],[[157.59,6.3455803],[157.6,21.66732395],[157.62,0.03],[157.63,26.52374886],[157.66,156.57216157]]]
["bitfinex","SOLUSD",1752106466331,[[157.55,5.86437979],[157.53,6.34796108],[157.52,32.28],[157.51,26.0],[157.47,6.01]],[[157.59,6.3455803],[157.6,21.66732395],[157.62,0.03],[157.63,26.52374886],[157.66,156.57216157]]]
["bitfinex","SOLUSD",1752106466909,[[157.55,5.86437979],[157.53,6.34796108],[157.52,0.06],[157.51,58.22],[157.47,25.078807]],[[157.59,6.3455803],[157.6,21.66732395],[157.62,0.03],[157.63,26.52374886],[157.66,156.57216157]]]
["bitfinex","SOLUSD",1752106469134,[[157.55,5.86437979],[157.53,6.34796108],[157.52,0.06],[157.51,58.22],[157.47,25.078807]],[[157.59,5.80437979],[157.6,15.86294416],[157.62,0.03],[157.63,26.52374886],[157.66,156.57216157]]]
["bitfinex","SOLUSD",1752106469322,[[157.55,5.86437979],[157.53,6.34796108],[157.52,0.06],[157.51,58.22],[157.47,25.078807]],[[157.59,5.80437979],[157.62,22.23530389],[157.63,26.52374886],[157.66,156.57216157],[189.49,0.28987692]]]
["bitfinex","SOLUSD",1752106469524,[[157.55,5.86437979],[157.53,6.34796108],[157.52,0.06],[157.51,58.22],[157.47,25.078807]],[[157.59,5.80437979],[157.62,22.23530389],[157.63,26.52374886],[157.66,156.57216157],[157.75,57.46958846]]]
["bitfinex","SOLUSD",1752106470132,[[157.55,5.86437979],[157.53,6.34796108],[157.52,0.06],[157.51,58.22],[157.47,25.078807]],[[157.59,5.80437979],[157.62,22.23530389],[157.63,26.52374886],[157.66,146.57216157],[157.67,10.1]]]
["bitfinex","SOLUSD",1752106470457,[[157.55,5.86437979],[157.53,6.34796108],[157.52,0.06],[157.51,58.22],[157.47,25.078807]],[[157.58,6.34598299],[157.59,5.80437979],[157.62,15.89093135],[157.63,26.52374886],[157.66,156.57216157]]]
["bitfinex","SOLUSD",1752106470938,[[157.55,5.86437979],[157.53,6.34796108],[157.52,0.06],[157.51,58.22],[157.47,25.078807]],[[157.58,6.34598299],[157.59,5.80437979],[157.62,15.89093135],[157.63,26.52374886],[157.66,146.57216157]]]
["bitfinex","SOLUSD",1752106471136,[[157.55,5.86437979],[157.53,6.34796108],[157.52,0.06],[157.51,58.22],[157.47,25.078807]],[[157.58,6.34598299],[157.59,5.80437979],[157.62,15.89093135],[157.63,26.52374886],[157.66,156.57216157]]]
["bitfinex","SOLUSD",1752106471731,[[157.55,5.86437979],[157.53,6.34796108],[157.52,0.06],[157.51,58.22],[157.47,25.078807]],[[157.58,6.34598299],[157.59,5.80437979],[157.62,15.89093135],[157.63,26.52374886],[157.66,146.57216157]]]
["bitfinex","SOLUSD",1752106471933,[[157.55,5.86437979],[157.53,6.34796108],[157.52,0.06],[157.51,58.22],[157.47,25.078807]],[[157.59,5.80437979],[157.62,15.89093135],[157.63,26.52374886],[157.66,146.57216157]]]
["bitfinex","SOLUSD",1752106471934,[[157.56,5.80437979],[157.55,0.06],[157.53,6.34796108],[157.52,5.86437979],[157.51,58.22]],[[157.6,5.80437979],[157.61,18.64964886],[157.62,22.23530389],[157.63,26.52374886],[157.66,156.57216157]]]
["bitfinex","SOLUSD",1752106472137,[[157.56,5.80437979],[157.55,0.06],[157.53,6.34796108],[157.52,5.86437979],[157.51,58.22]],[[157.6,5.80437979],[157.61,18.64964886],[157.62,22.23530389],[157.63,7.8741],[157.66,156.57216157]]]
["bitfinex","SOLUSD",1752106473045,[[157.56,5.80437979],[157.55,0.06],[157.53,6.34796108],[157.52,5.86437979],[157.51,58.22]],[[157.59,6.3455803],[157.6,5.80437979],[157.61,18.64964886],[157.62,15.89093135],[157.63,7.8741]]]
["bitfinex","SOLUSD",1752106473743,[[157.56,5.80437979],[157.55,0.06],[157.52,12.21259966],[157.51,58.22],[125.0,15.405448]],[[157.59,6.3455803],[157.6,5.80437979],[157.61,34.51250359],[157.62,0.03],[157.63,7.8741]]]
["bitfinex","SOLUSD",1752106473917,[[157.56,5.80437979],[157.55,0.06],[157.52,12.21259966],[157.51,58.22],[157.47,6.01]],[[157.59,6.3455803],[157.6,5.80437979],[157.61,34.51250359],[157.62,0.03],[157.63,7.8741]]]
["bitfinex","SOLUSD",1752106474117,[[157.55,5.86437979],[157.52,6.40821987],[157.51,58.22],[157.47,18.222599],[157.44,47.56149771]],[[157.59,12.14996009],[157.61,34.51250359],[157.62,0.03],[157.63,7.8741],[189.45,1000.5]]]
["bitfinex","SOLUSD",1752106474320,[[157.55,5.86437979],[157.52,6.40821987],[157.51,58.22],[157.47,18.222599],[157.45,10.0]],[[157.59,12.14996009],[157.6,32.22],[157.61,34.51250359],[157.62,0.03],[157.63,7.8741]]]
["bitfinex","SOLUSD",1752106474944,[[157.55,3.77493373],[157.52,6.40821987],[157.51,58.22],[157.47,18.222599],[157.45,10.0]],[[157.59,10.06051403],[157.6,32.22],[157.61,34.51250359],[157.62,0.03],[157.63,7.8741]]]
["bitfinex","SOLUSD",1752106475142,[[157.55,3.77493373],[157.52,6.40821987],[157.51,26.0],[157.5,33.8104],[157.47,18.222599]],[[157.59,10.06051403],[157.6,32.22],[157.61,34.51250359],[157.62,0.03],[157.63,7.8741]]]
["bitfinex","SOLUSD",1752106476443,[[157.55,0.06],[157.54,3.71493373],[157.52,0.06],[157.51,32.34861445],[157.5,33.8104]],[[157.59,10.06051403],[157.6,32.22],[157.61,18.64964886],[157.62,0.03],[157.63,8.01626157]]]
["bitfinex","SOLUSD",1752106476656,[[157.55,0.06],[157.54,3.71493373],[157.53,26.0],[157.52,0.06],[157.51,6.34861445]],[[157.58,3.71493373],[157.59,6.3455803],[157.6,32.22],[157.61,18.64964886],[157.62,0.03]]]
["bitfinex","SOLUSD",1752106476949,[[157.55,0.06],[157.54,3.71493373],[157.53,26.0],[157.52,0.06],[157.51,6.34861445]],[[157.58,3.71493373],[157.59,22.20953105],[157.6,32.22],[157.61,18.64964886],[157.62,0.03]]]
["bitfinex","SOLUSD",1752106477449,[[157.55,0.06],[157.54,3.71493373],[157.53,26.0],[157.52,0.06],[157.51,6.34861445]],[[157.59,25.92446478],[157.6,32.22],[157.61,18.64964886],[157.62,0.03],[189.5,7.4]]]
["bitfinex","SOLUSD",1752106477831,[[157.55,0.06],[157.54,3.71493373],[157.53,26.0],[157.52,0.06],[157.51,6.34861445]],[[157.59,25.92446478],[157.6,32.22],[157.61,18.64964886],[157.62,0.03],[157.63,154.41626157]]]
["bitfinex","SOLUSD",1752106481352,[[157.55,3.77493373],[157.53,26.0],[157.52,0.06],[157.51,6.34861445],[124.0,1.13]],[[157.59,25.92446478],[157.6,32.22],[157.61,18.64964886],[157.62,0.03],[157.63,154.41626157]]]
["bitfinex","SOLUSD",1752106481564,[[157.55,3.77493373],[157.53,26.0],[157.52,0.06],[157.51,6.34861445],[157.45,10.0]],[[157.59,25.92446478],[157.6,32.22],[157.61,18.64964886],[157.62,0.03],[157.63,154.41626157]]]
["bitfinex","SOLUSD",1752106482654,[[157.55,3.77493373],[157.53,26.0],[157.52,0.06],[157.51,6.34861445],[157.44,56.61685284]],[[157.59,25.92446478],[157.6,32.22],[157.61,18.64964886],[157.62,0.03],[157.63,154.41626157]]]
["bitfinex","SOLUSD",1752106482848,[[157.55,3.77493373],[157.53,26.0],[157.52,0.06],[157.51,6.34861445],[157.45,10.0]],[[157.59,25.92446478],[157.6,32.22],[157.61,18.64964886],[157.62,0.03],[157.63,154.41626157]]]
["bitfinex","SOLUSD",1752106483451,[[157.55,3.77493373],[157.53,26.0],[157.52,0.06],[157.51,6.34861445],[157.44,56.61685284]],[[157.59,25.92446478],[157.6,32.22],[157.61,18.64964886],[157.62,0.03],[157.63,154.41626157]]]
["bitfinex","SOLUSD",1752106483853,[[157.55,0.06],[157.54,3.71493373],[157.53,26.0],[157.52,0.06],[157.51,6.34861445]],[[157.59,25.92446478],[157.6,32.22],[157.61,18.64964886],[157.62,0.03],[157.63,154.41626157]]]
["bitfinex","SOLUSD",1752106484049,[[157.55,0.06],[157.54,3.71493373],[157.53,26.0],[157.52,0.06],[157.51,6.34861445]],[[157.57,6.34638573],[157.58,6.87744483],[157.59,19.57888448],[157.6,32.22],[157.61,18.64964886]]]
["bitfinex","SOLUSD",1752106485055,[[157.55,0.06],[157.53,3.71493373],[157.52,0.06],[157.5,7.93949108],[157.49,0.14216158]],[[157.57,6.34638573],[157.58,10.59237856],[157.59,15.86395075],[157.6,32.22],[157.61,44.64964886]]]
["bitfinex","SOLUSD",1752106485253,[[157.55,0.06],[157.53,3.71493373],[157.52,0.06],[157.5,7.93949108],[157.49,26.14216158]],[[157.57,6.34638573],[157.58,3.71493373],[157.59,15.86395075],[157.6,32.22],[157.61,44.64964886]]]
["bitfinex","SOLUSD",1752106485551,[[157.55,0.06],[157.53,3.71493373],[157.52,0.06],[157.5,7.93949108],[157.49,26.14216158]],[[157.57,10.06131946],[157.59,15.86395075],[157.6,32.22],[157.61,44.64964886],[157.71,23.60162746]]]
["bitfinex","SOLUSD",1752106486053,[[157.55,0.06],[157.52,0.06],[157.51,3.71493373],[157.5,27.5904],[157.49,1e-08]],[[157.56,16.94275832],[157.57,32.22],[157.58,18.64964886],[157.59,15.86395075],[157.6,15.00189649]]]
["bitfinex","SOLUSD",1752106486262,[[157.55,0.06],[157.52,0.06],[157.51,3.71493373],[157.5,27.5904],[157.49,1e-08]],[[157.56,16.94275832],[157.57,32.22],[157.58,18.64964886],[157.59,15.86395075],[157.6,161.40189649]]]
["bitfinex","SOLUSD",1752106487670,[[157.55,0.06],[157.52,0.06],[157.5,29.71493373],[157.49,1e-08],[157.47,12.36028358]],[[157.56,16.94275832],[157.57,32.22],[157.58,26.79644886],[157.59,15.86395075],[157.6,161.40189649]]]
["bitfinex","SOLUSD",1752106487837,[[157.55,0.06],[157.52,0.06],[157.5,29.71493373],[157.49,1e-08],[157.48,6.34978736]],[[157.56,16.94275832],[157.57,32.22],[157.58,26.79644886],[157.59,15.86395075],[157.6,161.40189649]]]
["bitfinex","SOLUSD",1752106488036,[[157.55,0.06],[157.52,3.77493373],[157.5,26.0],[157.49,6.34957478],[157.45,15.87708642]],[[157.56,13.22782459],[157.57,35.93493373],[157.58,26.79644886],[157.59,15.86395075],[157.6,146.54216157]]]
["bitfinex","SOLUSD",1752106488264,[[157.55,0.06],[157.52,3.77493373],[157.5,26.0],[157.49,6.34957478],[157.46,33.8006]],[[157.56,13.22782459],[157.57,35.93493373],[157.58,26.79644886],[157.59,15.86395075],[157.6,146.54216157]]]
["bitfinex","SOLUSD",1752106488571,[[157.55,0.06],[157.52,0.06],[157.51,3.71493373],[157.5,26.0],[157.49,6.34957478]],[[157.56,16.94275832],[157.57,32.22],[157.58,26.79644886],[157.59,15.86395075],[157.6,161.40189649]]]
["bitfinex","SOLUSD",1752106490065,[[157.55,0.06],[157.52,0.06],[157.51,3.71493373],[157.5,26.0],[157.49,6.34957478]],[[157.56,16.93062928],[157.57,32.22],[157.58,26.79644886],[157.59,15.86395075],[157.6,161.40189649]]]
["bitfinex","SOLUSD",1752106493869,[[157.55,0.06],[157.52,0.06],[157.51,3.71493373],[157.5,26.0],[157.49,6.34957478]],[[157.56,16.93062928],[157.57,32.22],[157.58,26.79644886],[157.59,15.86395075],[157.6,161.43189649]]]
["bitfinex","SOLUSD",1752106494270,[[157.55,0.06],[157.52,3.77493373],[157.5,26.0],[157.49,6.34957478],[123.89,600.0]],[[157.56,16.93062928],[157.57,32.22],[157.58,26.79644886],[157.59,15.86395075],[157.6,161.43189649]]]
["bitfinex","SOLUSD",1752106494459,[[157.55,1e-08],[157.52,0.06],[157.49,1e-08],[157.45,95.05114328],[157.43,15.88001082]],[[157.56,35.72243971],[157.57,32.22],[157.58,52.79644886],[157.59,15.86395075],[157.6,161.43189649]]]
["bitfinex","SOLUSD",1752106494765,[[157.55,1e-08],[157.52,0.06],[157.49,1e-08],[157.48,3.71493373],[157.45,6.35114328]],[[157.56,35.72243971],[157.57,32.22],[157.58,34.1468],[157.59,15.86395075],[157.6,171.28973492]]]
["bitfinex","SOLUSD",1752106494956,[[157.55,1e-08],[157.52,0.06],[157.49,1e-08],[157.48,3.71493373],[157.45,6.35114328]],[[157.56,61.72243971],[157.57,32.22],[157.58,8.1468],[157.59,15.86395075],[157.6,171.28973492]]]
["bitfinex","SOLUSD",1752106495156,[[157.55,1e-08],[157.52,0.06],[157.49,1e-08],[157.46,5.29553373],[157.43,12.92569187]],[[157.56,35.72243971],[157.57,32.22],[157.58,8.1468],[157.59,25.86395075],[157.6,33.94973492]]]
["bitfinex","SOLUSD",1752106495359,[[157.55,1e-08],[157.52,0.06],[157.49,1e-08],[157.46,5.29553373],[157.43,12.92569187]],[[157.56,35.72243971],[157.57,32.22],[157.58,18.1468],[157.59,24.31968693],[157.6,33.94973492]]]
["bitfinex","SOLUSD",1752106495558,[[157.55,1e-08],[157.52,0.06],[157.49,1e-08],[157.47,3.71493373],[157.46,1.5806]],[[157.56,35.72243971],[157.57,32.22],[157.58,18.1468],[157.59,24.31968693],[157.6,33.94973492]]]
["bitfinex","SOLUSD",1752106495767,[[157.55,1e-08],[157.52,0.06],[157.49,1e-08],[157.47,3.71493373],[157.46,1.5806]],[[157.56,35.72243971],[157.57,32.22],[157.58,8.1468],[157.59,34.31968693],[157.6,33.94973492]]]
["bitfinex","SOLUSD",1752106495972,[[157.55,1e-08],[157.52,0.06],[157.49,1e-08],[157.47,3.71493373],[157.46,1.5806]],[[157.56,35.72243971],[157.57,32.22],[157.58,18.1468],[157.59,24.31968693],[157.6,33.94973492]]]
["bitfinex","SOLUSD",1752106496867,[[157.55,1e-08],[157.52,0.06],[157.49,1e-08],[157.47,5.81048423],[157.46,1.5806]],[[157.56,37.81799021],[157.57,32.22],[157.58,18.1468],[157.59,24.31968693],[157.6,24.90048423]]]
["bitfinex","SOLUSD",1752106497171,[[157.55,1e-08],[157.52,0.06],[157.49,1e-08],[157.47,5.81048423],[157.46,1.5806]],[[157.56,37.81799021],[157.57,32.22],[157.58,8.1468],[157.59,34.31968693],[157.6,24.90048423]]]
["bitfinex","SOLUSD",1752106497563,[[157.55,1e-08],[157.52,0.06],[157.49,1e-08],[157.47,5.81048423],[157.46,1.5806]],[[157.56,37.81799021],[157.57,32.22],[157.58,18.1468],[157.59,24.31968693],[157.6,24.90048423]]]
["bitfinex","SOLUSD",1752106498169,[[157.55,1e-08],[157.52,0.06],[157.49,1e-08],[157.47,5.81048423],[157.46,1.5806]],[[157.56,42.97124179],[157.57,32.22],[157.58,18.1468],[157.59,24.31968693],[157.6,24.90048423]]]
["bitfinex","SOLUSD",1752106499075,[[157.49,1e-08],[157.45,5.81048423],[157.42,1.6194],[157.41,6.55267383],[157.39,16.08404021]],[[157.51,0.14216157],[157.52,44.64964886],[157.56,40.04640267],[157.57,67.25294288],[157.58,16.6237]]]
["bitfinex","SOLUSD",1752106499382,[[157.49,1e-08],[157.44,5.81048423],[157.42,1.6194],[157.41,6.55267383],[157.39,16.08404021]],[[157.5,56.68013309],[157.51,7.0110686],[157.52,31.81048423],[157.56,40.04640267],[157.57,67.25294288]]]
["bitfinex","SOLUSD",1752106499383,[[157.49,1e-08],[157.44,5.81048423],[157.42,1.6194],[157.41,6.55267383],[157.39,16.08404021]],[[157.5,56.68013309],[157.51,7.0110686],[157.52,31.81048423],[157.53,1.6101],[157.56,27.36701141]]]
["bitfinex","SOLUSD",1752106499679,[[157.49,1e-08],[157.43,5.81048423],[157.42,1.6194],[157.41,0.2],[157.4,6.55308163]],[[157.5,56.68013309],[157.52,31.81048423],[157.53,1.6101],[157.56,27.36701141]]]
["bitfinex","SOLUSD",1752106499680,[[157.49,1e-08],[157.43,5.81048423],[157.42,1.6194],[157.41,0.2],[157.4,6.55308163]],[[157.5,63.62416723],[157.52,31.81048423],[157.53,8.0966],[157.56,59.10095403],[157.57,13.30002194]]]
["bitfinex","SOLUSD",1752106499983,[[157.49,1e-08],[157.43,31.81048423],[157.42,1.6194],[157.41,0.2],[157.4,6.55308163]],[[157.5,63.62416723],[157.52,31.81048423],[157.53,8.0966],[157.56,77.67393963],[157.57,3.30002194]]]
["bitfinex","SOLUSD",1752106500286,[[157.49,1e-08],[157.43,5.81048423],[157.42,1.6194],[157.41,0.2],[157.4,6.55308163]],[[157.5,63.62416723],[157.52,35.03063375],[157.53,8.0966],[157.56,77.67393963],[157.57,3.30002194]]]
["bitfinex","SOLUSD",1752106500591,[[157.49,1e-08],[157.43,5.81048423],[157.42,1.6194],[157.41,0.2],[157.4,6.55308163]],[[157.5,63.62416723],[157.52,35.03063375],[157.53,8.0966],[157.54,10.0],[157.56,67.67393963]]]
["bitfinex","SOLUSD",1752106500886,[[157.49,1e-08],[157.42,7.42988423],[157.41,0.2],[157.4,6.55308163],[157.35,116.14]],[[157.5,63.62416723],[157.52,35.03063375],[157.53,8.0966],[157.54,10.0],[157.56,67.67393963]]]
["bitfinex","SOLUSD",1752106501045,[[157.49,1e-08],[157.41,0.2],[157.4,0.2],[157.39,6.354],[157.38,1.5524]],[[157.5,63.62416723],[157.52,35.03063375],[157.53,8.0966],[157.56,67.67393963]]]
["bitfinex","SOLUSD",1752106501046,[[157.49,1e-08],[157.41,0.2],[157.4,0.2],[157.39,6.354],[157.38,1.5524]],[[157.5,69.97337357],[157.52,24.90182767],[157.53,18.0966],[157.56,64.5201798],[157.57,8.9023672]]]
["bitfinex","SOLUSD",1752106501247,[[157.41,0.2],[157.4,0.2],[157.39,0.2],[157.38,1.5524],[157.37,0.2]],[[157.46,44.64964886],[157.47,26.0],[157.49,0.14216157],[157.5,117.59242118],[157.52,19.03063375]]]
["bitfinex","SOLUSD",1752106501549,[[157.41,0.2],[157.4,0.2],[157.39,0.2],[157.37,0.2],[157.36,5.87048423]],[[157.42,5.81048423],[157.44,24.46013309],[157.45,39.16403414],[157.46,26.0],[157.47,7.8467]]]
["bitfinex","SOLUSD",1752106501775,[[157.41,0.2],[157.4,0.2],[157.39,0.2],[157.37,0.2],[157.36,5.87048423]],[[157.42,38.03048423],[157.43,6.80187257],[157.44,18.64964886],[157.45,0.14216157],[157.46,26.0]]]
["bitfinex","SOLUSD",1752106501978,[[157.41,0.2],[157.4,0.2],[157.39,0.2],[157.37,0.2],[157.36,0.06]],[[157.42,38.03048423],[157.44,18.64964886],[157.45,0.14216157],[157.46,26.0],[189.45,1000.5]]]
["bitfinex","SOLUSD",1752106502164,[[157.41,0.2],[157.4,0.2],[157.39,0.2],[157.37,0.2],[157.36,5.87048423]],[[157.42,38.03048423],[157.44,18.64964886],[157.45,0.14216157],[157.46,26.0],[157.72,76.24826661]]]
["bitfinex","SOLUSD",1752106502372,[[157.41,0.2],[157.4,0.2],[157.39,0.2],[157.37,0.2],[157.36,5.87048423]],[[157.42,38.03048423],[157.44,18.64964886],[157.45,0.14216157],[157.46,26.0],[157.56,55.9471942]]]
["bitfinex","SOLUSD",1752106502558,[[157.41,0.2],[157.4,0.2],[157.39,0.2],[157.37,0.2],[157.36,5.87048423]],[[157.42,38.03048423],[157.44,18.64964886],[157.45,0.14216157],[157.46,26.0],[157.49,156.4]]]
["bitfinex","SOLUSD",1752106502758,[[157.41,0.2],[157.4,0.2],[157.39,0.2],[157.37,6.01048423],[157.36,0.06]],[[157.42,44.38291721],[157.44,34.52884479],[157.45,0.14216157],[157.46,26.0],[157.49,156.4]]]
["bitfinex","SOLUSD",1752106503678,[[157.41,6.01048423],[157.4,0.2],[157.39,6.55333544],[157.37,0.2],[157.36,5.87048423]],[[157.43,32.22],[157.44,6.35173168],[157.46,26.0],[157.47,23.72369295],[157.49,146.4]]]
["bitfinex","SOLUSD",1752106503871,[[157.41,6.01048423],[157.4,0.2],[157.39,0.2],[157.37,6.55418849],[157.36,5.87048423]],[[157.44,6.35173168],[157.46,26.0],[157.47,23.72369295],[157.49,146.4]]]
["bitfinex","SOLUSD",1752106503872,[[157.41,6.01048423],[157.4,0.2],[157.39,0.2],[157.37,6.55418849],[157.36,5.87048423]],[[157.44,38.57173168],[157.45,5.81048423],[157.46,44.64964886],[157.47,23.72369295],[157.48,0.14216157]]]
["bitfinex","SOLUSD",1752106504057,[[157.42,5.81048423],[157.41,0.2],[157.4,6.55312966],[157.39,0.2],[157.37,26.2]],[[157.47,5.81048423],[157.5,15.87394801],[157.51,10.11229173],[157.52,15.53493375],[157.53,10.0]]]
["bitfinex","SOLUSD",1752106504377,[[157.44,5.81048423],[157.41,1.7198],[157.4,6.55312966],[157.39,0.2],[157.37,26.2]],[[157.46,6.35092196],[157.48,31.81048423],[157.49,165.04964886],[157.5,15.87394801],[157.51,10.11229173]]]
["bitfinex","SOLUSD",1752106504576,[[157.44,5.81048423],[157.41,8.07253226],[157.4,0.2],[157.39,0.2],[157.37,26.2]],[[157.46,38.57092196],[157.48,31.81048423],[157.49,165.04964886],[157.5,15.87394801],[157.51,1.68486157]]]
["bitfinex","SOLUSD",1752106504776,[[157.45,5.81048423],[157.41,8.07253226],[157.4,0.2],[157.39,0.2],[157.38,15.88488963]],[[157.47,32.24],[157.48,6.35008916],[157.49,165.04964886],[157.5,21.68443224],[157.52,6.5043]]]
["bitfinex","SOLUSD",1752106504984,[[157.45,5.81048423],[157.41,8.07253226],[157.4,0.2],[157.39,0.2],[157.38,15.88488963]],[[157.47,32.24],[157.48,6.35008916],[157.49,165.04964886],[157.5,47.68443224],[157.52,6.5043]]]
["bitfinex","SOLUSD",1752106505362,[[157.45,5.81048423],[157.41,8.07253226],[157.4,0.2],[157.39,0.2],[157.38,15.88488963]],[[157.47,32.24],[157.48,6.35008916],[157.49,165.04964886],[157.5,47.68443224],[157.52,6.64646157]]]
["bitfinex","SOLUSD",1752106506393,[[157.45,5.81048423],[157.41,8.07253226],[157.4,0.2],[157.39,0.2],[157.38,15.88488963]],[[157.48,6.35008916],[157.49,165.04964886],[157.5,47.68443224],[157.52,6.64646157],[157.64,55.22378742]]]
["bitfinex","SOLUSD",1752106506580,[[157.45,5.81048423],[157.42,6.35239546],[157.41,1.7198],[157.4,0.2],[157.39,0.2]],[[157.48,38.59008916],[157.49,165.04964886],[157.5,47.68443224],[157.52,6.64646157],[157.56,46.8871942]]]
["bitfinex","SOLUSD",1752106506751,[[157.45,5.81048423],[157.42,6.35239546],[157.41,1.7198],[157.4,26.2],[157.39,0.2]],[[157.48,38.59008916],[157.49,165.04964886],[157.5,47.68443224],[157.52,6.64646157],[157.55,11.5427]]]
["bitfinex","SOLUSD",1752106507289,[[157.45,5.81048423],[157.42,6.35239546],[157.41,1.7198],[157.4,26.2],[157.39,0.2]],[[157.48,38.59008916],[157.49,165.04964886],[157.5,47.68443224],[157.52,6.64646157],[157.54,3.21154711]]]
["bitfinex","SOLUSD",1752106508284,[[157.45,5.81048423],[157.42,6.35239546],[157.41,1.7198],[157.4,26.2],[157.39,0.2]],[[157.48,38.59008916],[157.49,165.04964886],[157.5,41.87394801],[157.52,6.64646157],[157.54,3.21154711]]]
["bitfinex","SOLUSD",1752106508580,[[157.45,5.81048423],[157.41,1.7198],[157.4,26.2],[157.39,0.2]],[[157.48,38.59008916],[157.49,165.04964886],[157.5,41.87394801],[157.52,6.64646157],[157.54,3.21154711]]]
["bitfinex","SOLUSD",1752106508581,[[157.45,5.81048423],[157.41,8.07248365],[157.4,0.2],[157.39,0.2],[157.23,18.65547688]],[[157.48,38.59008916],[157.49,170.86013309],[157.5,41.87394801],[157.52,6.64646157],[157.54,3.21154711]]]
["bitfinex","SOLUSD",1752106508758,[[157.45,5.81048423],[157.41,8.07248365],[157.4,0.2],[157.39,0.2],[157.34,10.0]],[[157.48,38.59008916],[157.49,170.86013309],[157.5,41.87394801],[157.52,6.64646157],[157.54,3.21154711]]]
["bitfinex","SOLUSD",1752106508958,[[157.45,5.81048423],[157.41,8.07248365],[157.4,0.2],[157.39,0.2],[157.33,10.2]],[[157.48,38.59008916],[157.49,170.86013309],[157.5,41.87394801],[157.52,6.64646157],[157.54,3.21154711]]]
["bitfinex","SOLUSD",1752106509154,[[157.45,5.81048423],[157.41,8.07248365],[157.4,0.2],[157.39,0.2],[157.34,10.0]],[[157.48,38.59008916],[157.49,170.86013309],[157.5,41.87394801],[157.52,6.64646157],[157.54,3.21154711]]]
["bitfinex","SOLUSD",1752106509681,[[157.45,5.81048423],[157.42,6.35231659],[157.41,1.7198],[157.4,26.2],[157.39,0.2]],[[157.48,38.59008916],[157.49,170.86013309],[157.5,41.87394801],[157.52,6.64646157],[157.54,3.21154711]]]
["bitfinex","SOLUSD",1752106510769,[[157.45,5.81048423],[157.42,6.35231659],[157.41,1.7198],[157.4,26.2],[157.39,0.2]],[[157.48,6.35008916],[157.49,170.86013309],[157.5,41.87394801],[157.52,6.64646157],[157.54,3.21154711]]]
["bitfinex","SOLUSD",1752106510975,[[157.44,5.81048423],[157.41,8.07249728],[157.4,26.2],[157.39,0.2],[153.92,1027.81662782]],[[157.48,44.40057339],[157.49,165.04964886],[157.5,41.87394801],[157.52,12.4569458],[157.54,3.21154711]]]
["bitfinex","SOLUSD",1752106511175,[[157.44,5.81048423],[157.41,8.07249728],[157.4,0.2],[157.39,0.2],[156.3,50.2]],[[157.48,44.40057339],[157.49,165.04964886],[157.5,41.87394801],[157.52,12.4569458],[157.54,3.21154711]]]
["bitfinex","SOLUSD",1752106511373,[[157.44,5.81048423],[157.41,8.07249728],[157.4,0.2],[157.39,0.2],[157.22,38.13]],[[157.48,44.40057339],[157.49,165.04964886],[157.5,41.87394801],[157.52,12.4569458],[157.54,3.21154711]]]
["bitfinex","SOLUSD",1752106511657,[[157.44,5.81048423],[157.41,8.07249728],[157.4,0.2],[157.39,0.2],[157.33,10.2]],[[157.48,44.40057339],[157.49,165.04964886],[157.5,41.87394801],[157.52,12.4569458],[157.54,3.21154711]]]
["bitfinex","SOLUSD",1752106511872,[[157.44,5.81048423],[157.41,8.07249728],[157.4,0.2],[157.39,0.2],[157.34,10.0]],[[157.48,44.40057339],[157.49,165.04964886],[157.5,41.87394801],[157.52,12.4569458],[157.54,3.21154711]]]
["bitfinex","SOLUSD",1752106512367,[[157.44,5.81048423],[157.41,8.07249728],[157.4,26.2],[157.39,0.2],[157.35,24.96424886]],[[157.47,32.24],[157.49,170.86013309],[157.5,41.87394801],[157.52,6.64646157],[157.54,3.21154711]]]
["bitfinex","SOLUSD",1752106512576,[[157.44,5.81048423],[157.41,8.07249728],[157.4,26.2],[157.39,0.2],[157.35,24.96424886]],[[157.47,38.59073642],[157.49,170.86013309],[157.5,41.87394801],[157.52,6.64646157],[157.54,3.21154711]]]
["bitfinex","SOLUSD",1752106512775,[[157.45,5.81048423],[157.42,6.35242449],[157.41,1.7198],[157.4,26.2],[157.39,0.2]],[[157.47,38.59073642],[157.49,170.86013309],[157.5,41.87394801],[157.52,6.64646157],[157.54,3.21154711]]]
["bitfinex","SOLUSD",1752106513178,[[157.46,5.81048423],[157.42,6.35242449],[157.41,1.7198],[157.4,26.2],[157.39,0.2]],[[157.48,38.5902658],[157.49,165.04964886],[157.5,47.68443224],[157.52,6.64646157],[157.54,3.21154711]]]
["bitfinex","SOLUSD",1752106513483,[[157.45,5.81048423],[157.42,6.35242449],[157.41,1.7198],[157.4,26.2],[157.39,0.2]],[[157.48,38.5902658],[157.49,165.04964886],[157.5,41.87394801],[157.52,6.64646157],[157.54,3.21154711]]]
["bitfinex","SOLUSD",1752106513786,[[157.45,5.81048423],[157.42,6.35242449],[157.41,1.7198],[157.4,26.2],[157.39,0.2]],[[157.48,38.5902658],[157.49,170.86013309],[157.5,41.87394801],[157.52,6.64646157],[157.54,3.21154711]]]
["bitfinex","SOLUSD",1752106514171,[[157.42,6.35242449],[157.41,1.7198],[157.4,26.2],[157.39,0.2],[157.36,64.0741947]],[[157.48,38.5902658],[157.49,170.86013309],[157.5,41.87394801],[157.52,6.64646157],[157.54,3.21154711]]]
["bitfinex","SOLUSD",1752106514374,[[157.45,5.81048423],[157.42,6.35242449],[157.41,1.7198],[157.4,26.2],[157.39,0.2]],[[157.48,38.5902658],[157.49,170.86013309],[157.5,41.87394801],[157.52,6.64646157],[157.54,3.21154711]]]
["bitfinex","SOLUSD",1752106514863,[[157.42,6.35242449],[157.41,1.7198],[157.4,26.2],[157.39,0.2],[156.84,118.47385836]],[[157.48,38.5902658],[157.49,170.86013309],[157.5,41.87394801],[157.52,6.64646157],[157.54,3.21154711]]]
["bitfinex","SOLUSD",1752106515063,[[157.45,5.81048423],[157.42,6.35242449],[157.41,1.7198],[157.4,26.2],[157.39,0.2]],[[157.48,38.5902658],[157.49,170.86013309],[157.5,41.87394801],[157.52,6.64646157],[157.54,3.21154711]]]
["bitfinex","SOLUSD",1752106515580,[[157.44,0.06],[157.41,27.7198],[157.4,26.2],[157.39,0.2],[157.36,38.11048423]],[[157.48,12.16075003],[157.49,165.04964886],[157.5,41.87394801],[157.52,12.4569458],[157.54,3.21154711]]]
["bitfinex","SOLUSD",1752106515892,[[157.44,0.06],[157.42,5.81048423],[157.41,1.7198],[157.4,0.2],[157.39,32.55340359]],[[157.46,5.81048423],[157.47,32.24],[157.48,22.22529755],[157.49,165.04964886],[157.5,26.0]]]
["bitfinex","SOLUSD",1752106516192,[[157.44,0.06],[157.42,5.81048423],[157.41,1.7198],[157.4,0.2],[157.39,32.55340359]],[[157.46,5.81048423],[157.47,32.24],[157.48,22.22529755],[157.49,165.04964886],[157.5,26.03]]]
["bitfinex","SOLUSD",1752106516576,[[157.44,0.06],[157.41,1.7198],[157.4,0.2],[157.39,32.55340359],[157.24,239.1]],[[157.45,6.35122261],[157.46,5.81048423],[157.47,32.24],[157.48,15.87503175],[157.49,165.04964886]]]
["bitfinex","SOLUSD",1752106516772,[[157.44,0.06],[157.41,6.01048423],[157.4,0.2],[157.39,26.2],[157.38,6.35389822]],[[157.45,44.40170684],[157.48,15.87503175],[157.49,165.19181043],[157.54,28.50855449],[157.55,3.27102053]]]
["bitfinex","SOLUSD",1752106517094,[[157.44,0.06],[157.41,6.01048423],[157.4,0.2],[157.39,32.55355074],[157.35,22.20176628]],[[157.45,44.40170684],[157.48,15.87503175],[157.49,165.19181043],[157.52,22.31478423],[157.54,18.50855449]]]
["bitfinex","SOLUSD",1752106517296,[[157.44,0.06],[157.41,0.2],[157.4,0.2],[157.39,26.2],[157.38,6.35404699]],[[157.45,44.40170684],[157.48,15.87503175],[157.49,165.19181043],[157.5,57.77775465],[157.52,22.31478423]]]
["bitfinex","SOLUSD",1752106517491,[[157.44,0.06],[157.41,6.01048423],[157.4,0.2],[157.39,26.2],[157.38,6.35404699]],[[157.45,44.40170684],[157.48,15.87503175],[157.49,165.19181043],[157.5,57.77775465],[157.52,22.31478423]]]
["bitfinex","SOLUSD",1752106517982,[[157.44,0.06],[157.41,6.01048423],[157.4,0.2],[157.39,32.5535374],[157.19,42.75477167]],[[157.45,38.59122261],[157.46,5.81048423],[157.48,15.87503175],[157.49,165.19181043],[157.5,57.77775465]]]
["bitfinex","SOLUSD",1752106518488,[[157.44,0.06],[157.43,5.81048423],[157.41,0.2],[157.4,0.2],[157.39,26.2]],[[157.45,32.24],[157.46,6.35097438],[157.48,21.68551598],[157.49,165.19181043],[157.5,26.03]]]
["bitfinex","SOLUSD",1752106518706,[[157.44,0.06],[157.43,5.81048423],[157.41,0.2],[157.4,6.55311445],[157.39,26.2]],[[157.46,38.59097438],[157.47,5.81048423],[157.48,15.87503175],[157.49,165.19181043],[157.5,26.03]]]
["bitfinex","SOLUSD",1752106520893,[[157.44,0.06],[157.43,5.81048423],[157.41,6.55283583],[157.4,0.2],[157.39,26.2]],[[157.46,38.59097438],[157.47,5.81048423],[157.48,15.87503175],[157.49,165.19181043],[157.5,26.03]]]
["bitfinex","SOLUSD",1752106521405,[[157.44,0.06],[157.41,6.55283583],[157.4,0.2],[157.39,0.2],[157.24,241.644934]],[[157.46,38.59097438],[157.47,5.81048423],[157.48,15.87503175],[157.49,165.19181043],[157.5,26.03]]]
["bitfinex","SOLUSD",1752106521694,[[157.44,5.87048423],[157.42,6.35240597],[157.41,0.2],[157.4,0.2],[157.39,0.2]],[[157.47,6.35056151],[157.49,165.04964886],[157.5,26.03],[157.51,15.87289537],[157.52,6.5043]]]
["bitfinex","SOLUSD",1752106521905,[[157.46,5.81048423],[157.44,0.06],[157.43,6.35200444],[157.41,0.2],[157.4,0.2]],[[157.48,6.35014615],[157.49,165.04964886],[157.5,5.84048423],[157.51,15.87289537],[157.52,6.64646157]]]
["bitfinex","SOLUSD",1752106522208,[[157.46,5.81048423],[157.44,0.06],[157.42,6.35230619],[157.41,0.2],[157.4,0.2]],[[157.48,6.35014615],[157.49,165.04964886],[157.5,5.84048423],[157.51,15.87289537],[157.52,6.64646157]]]
["bitfinex","SOLUSD",1752106522209,[[157.46,5.81048423],[157.44,0.06],[157.42,6.35230619],[157.41,6.5723],[157.4,0.2]],[[157.48,38.59014615],[157.49,165.04964886],[157.5,5.84048423],[157.51,41.87289537],[157.52,6.64646157]]]
["bitfinex","SOLUSD",1752106522367,[[157.46,5.81048423],[157.44,0.06],[157.43,6.35198335],[157.41,6.5723],[157.4,0.2]],[[157.48,38.59014615],[157.49,165.04964886],[157.5,5.84048423],[157.51,41.87289537],[157.52,6.64646157]]]
["bitfinex","SOLUSD",1752106522572,[[157.46,5.81048423],[157.44,0.06],[157.43,6.35198335],[157.41,6.5723],[157.4,0.2]],[[157.48,38.59014615],[157.49,146.4],[157.5,5.84048423],[157.51,60.52254423],[157.52,6.64646157]]]
["bitfinex","SOLUSD",1752106522792,[[157.44,0.06],[157.42,6.35227534],[157.41,6.5723],[157.4,0.2],[157.37,109.31401043]],[[157.48,38.59014615],[157.49,146.4],[157.5,0.03],[157.51,60.52254423],[157.52,6.64646157]]]
["bitfinex","SOLUSD",1752106522793,[[157.44,0.06],[157.42,6.35227534],[157.41,6.5723],[157.4,0.2],[157.37,109.31401043]],[[157.48,38.59014615],[157.49,146.4],[157.5,0.03],[157.51,60.52254423],[157.52,6.5043]]]
["bitfinex","SOLUSD",1752106523034,[[157.45,5.81048423],[157.44,0.06],[157.42,6.35227534],[157.41,6.5723],[157.4,0.2]],[[157.48,38.59014615],[157.49,152.21048423],[157.5,0.03],[157.51,60.52254423],[157.52,6.5043]]]
["bitfinex","SOLUSD",1752106523904,[[157.45,5.81048423],[157.44,0.06],[157.42,6.35227534],[157.41,6.5723],[157.4,0.2]],[[157.48,38.59014615],[157.49,146.4],[157.5,5.84048423],[157.51,60.52254423],[157.52,6.5043]]]
["bitfinex","SOLUSD",1752106524078,[[157.45,5.81048423],[157.44,0.06],[157.41,6.5723],[157.4,0.2],[157.06,59.23692918]],[[157.48,38.59014615],[157.49,146.4],[157.5,5.84048423],[157.51,60.52254423],[157.52,6.5043]]]
["bitfinex","SOLUSD",1752106524273,[[157.45,5.81048423],[157.44,0.06],[157.41,6.5723],[157.4,0.2],[157.22,61.82477167]],[[157.48,38.59014615],[157.49,152.21048423],[157.5,0.03],[157.51,60.52254423],[157.52,6.5043]]]
["bitfinex","SOLUSD",1752106524969,[[157.45,5.81048423],[157.44,0.06],[157.42,6.35226782],[157.41,6.5723],[157.4,0.2]],[[157.48,38.59014615],[157.49,5.81048423],[157.5,0.03],[157.51,60.52254423],[157.52,6.5043]]]
["bitfinex","SOLUSD",1752106525176,[[157.44,5.87048423],[157.42,6.35226782],[157.41,6.5723],[157.4,0.2],[157.34,10.0]],[[157.48,44.40063038],[157.5,0.03],[157.51,60.52254423],[157.52,12.31478423],[157.6,0.03]]]
["bitfinex","SOLUSD",1752106525474,[[157.44,5.87048423],[157.42,6.35226782],[157.41,6.5723],[157.4,0.2],[157.33,42.44]],[[157.48,44.40063038],[157.5,0.03],[157.51,60.52254423],[157.52,12.31478423],[157.6,0.03]]]
["bitfinex","SOLUSD",1752106525674,[[157.44,5.87048423],[157.42,6.35226782],[157.41,6.5723],[157.4,0.2],[157.34,10.0]],[[157.48,44.40063038],[157.5,0.03],[157.51,60.52254423],[157.52,12.31478423],[157.6,0.03]]]
["bitfinex","SOLUSD",1752106525875,[[157.44,5.87048423],[157.42,6.35226782],[157.41,6.5723],[157.4,0.2],[157.34,10.0]],[[157.48,44.40063038],[157.5,0.03],[157.51,60.52254423],[157.52,12.31478423],[157.55,3.27102053]]]
["bitfinex","SOLUSD",1752106526085,[[157.44,5.87048423],[157.42,6.35226782],[157.41,6.5723],[157.4,0.2],[157.34,10.0]],[[157.48,44.40063038],[157.5,0.03],[157.51,60.52254423],[157.52,12.31478423],[157.55,13.27102053]]]
["bitfinex","SOLUSD",1752106526575,[[157.44,5.87048423],[157.42,6.35226782],[157.41,6.5723],[157.4,0.2],[157.33,42.44]],[[157.48,44.40063038],[157.5,0.03],[157.51,60.52254423],[157.52,12.31478423],[157.55,13.27102053]]]
["bitfinex","SOLUSD",1752106526780,[[157.44,5.87048423],[157.42,6.35226782],[157.41,6.5723],[157.4,0.2],[157.34,10.0]],[[157.48,38.59014615],[157.5,0.03],[157.51,60.52254423],[157.52,12.31478423],[157.55,13.27102053]]]
["bitfinex","SOLUSD",1752106526986,[[157.44,5.87048423],[157.42,6.35226782],[157.41,6.5723],[157.4,0.2],[157.34,10.0]],[[157.48,44.40063038],[157.5,0.03],[157.51,60.52254423],[157.52,12.31478423],[157.55,13.27102053]]]
["bitfinex","SOLUSD",1752106527393,[[157.44,5.87048423],[157.42,6.35226782],[157.41,6.5723],[157.4,0.2],[157.33,42.44]],[[157.48,44.40063038],[157.5,0.03],[157.51,60.52254423],[157.52,12.31478423],[157.55,13.27102053]]]
["bitfinex","SOLUSD",1752106527704,[[157.44,5.87048423],[157.41,12.92496032],[157.4,0.2],[157.34,10.0],[157.33,32.44]],[[157.48,44.40063038],[157.5,0.03],[157.51,60.52254423],[157.52,12.31478423],[157.55,13.27102053]]]
["bitfinex","SOLUSD",1752106527904,[[157.44,0.06],[157.41,12.92496032],[157.4,0.2],[157.34,10.0],[157.33,32.44]],[[157.48,44.40063038],[157.5,0.03],[157.51,60.52254423],[157.52,12.31478423],[157.55,3.27102053]]]
["bitfinex","SOLUSD",1752106528098,[[157.44,5.87048423],[157.41,12.92496032],[157.4,0.2],[157.34,10.0],[157.33,32.44]],[[157.48,44.40063038],[157.49,15.87404585],[157.5,0.03],[157.51,44.64964886],[157.52,12.31478423]]]
["bitfinex","SOLUSD",1752106528298,[[157.44,5.87048423],[157.41,12.92496032],[157.4,0.2],[157.34,10.0],[157.33,32.44]],[[157.47,32.24],[157.48,12.16063038],[157.49,15.87404585],[157.5,0.03],[157.51,44.64964886]]]
["bitfinex","SOLUSD",1752106528501,[[157.44,5.87048423],[157.42,6.35242062],[157.41,6.5723],[157.4,0.2],[157.34,10.0]],[[157.47,32.24],[157.48,12.16063038],[157.49,15.87404585],[157.5,0.03],[157.51,44.64964886]]]
["bitfinex","SOLUSD",1752106528698,[[157.45,5.81048423],[157.44,0.06],[157.42,6.35242062],[157.41,6.5723],[157.4,0.2]],[[157.47,32.24],[157.48,6.35014615],[157.49,21.68453008],[157.5,0.03],[157.51,44.64964886]]]
["bitfinex","SOLUSD",1752106530205,[[157.44,0.06],[157.42,6.35242062],[157.41,6.5723],[157.4,0.2],[124.04,0.39303]],[[157.47,32.24],[157.49,21.68453008],[157.5,0.03],[157.51,44.64964886],[189.79,10.0]]]
["bitfinex","SOLUSD",1752106530504,[[157.45,5.81048423],[157.44,0.06],[157.41,12.924982],[157.4,0.2],[157.25,6.354]],[[157.47,6.3506809],[157.49,15.87404585],[157.5,0.03],[157.51,44.64964886],[157.63,31.25267457]]]
["bitfinex","SOLUSD",1752106530710,[[157.45,5.81048423],[157.44,0.06],[157.41,12.924982],[157.4,0.2],[157.25,6.354]],[[157.47,38.5906809],[157.49,15.87404585],[157.5,0.03],[157.51,44.64964886],[157.63,31.25267457]]]
["bitfinex","SOLUSD",1752106530711,[[157.45,5.81048423],[157.44,0.06],[157.41,12.924982],[157.4,0.2],[157.25,6.354]],[[157.47,38.5906809],[157.49,21.68453008],[157.5,0.03],[157.51,44.64964886],[157.59,31.86897309]]]
["bitfinex","SOLUSD",1752106531001,[[157.45,5.81048423],[157.44,0.06],[157.41,12.924982],[157.4,0.2],[157.38,41.885073]],[[157.47,38.5906809],[157.49,21.68453008],[157.5,0.03],[157.51,44.64964886],[157.59,31.86897309]]]
["bitfinex","SOLUSD",1752106532306,[[157.45,5.81048423],[157.44,0.06],[157.41,12.924982],[157.4,0.2],[157.38,41.885073]],[[157.47,38.5906809],[157.49,21.68453008],[157.5,0.03],[157.51,44.64964886],[157.55,3.27102053]]]
["bitfinex","SOLUSD",1752106532501,[[157.44,0.06],[157.41,12.924982],[157.4,0.2],[157.38,41.885073],[123.88,1.23330241]],[[157.47,38.5906809],[157.49,21.68453008],[157.5,0.03],[157.51,44.64964886],[157.55,13.27102053]]]
["bitfinex","SOLUSD",1752106532692,[[157.44,5.87048423],[157.42,6.35242901],[157.41,6.5723],[157.4,0.2],[157.38,41.885073]],[[157.47,38.5906809],[157.48,5.81048423],[157.49,15.87404585],[157.5,0.03],[157.51,44.64964886]]]
["bitfinex","SOLUSD",1752106533496,[[157.44,5.87048423],[157.41,6.5723],[157.4,0.2],[157.38,41.885073],[157.33,42.44]],[[157.47,38.5906809],[157.48,5.81048423],[157.49,15.87404585],[157.5,0.03],[157.51,44.64964886]]]
["bitfinex","SOLUSD",1752106533701,[[157.44,5.87048423],[157.42,6.35242149],[157.41,6.5723],[157.4,0.2],[157.38,41.885073]],[[157.47,38.5906809],[157.49,15.87404585],[157.5,0.03],[157.51,44.64964886],[157.52,6.5043]]]
["bitfinex","SOLUSD",1752106534015,[[157.45,5.81048423],[157.44,0.06],[157.43,6.35194461],[157.41,6.5723],[157.4,0.2]],[[157.47,38.5906809],[157.49,5.81048423],[157.5,0.03],[157.51,44.64964886],[157.52,22.37627096]]]
["bitfinex","SOLUSD",1752106535098,[[157.45,5.81048423],[157.44,0.06],[157.42,6.3522575],[157.41,6.5723],[157.4,0.2]],[[157.47,6.3506809],[157.48,32.24],[157.49,5.81048423],[157.5,0.03],[157.51,60.52261112]]]
["bitfinex","SOLUSD",1752106536001,[[157.45,5.81048423],[157.44,0.06],[157.43,6.35196946],[157.41,6.5723],[157.4,16.08303606]],[[157.48,38.59006585],[157.49,5.81048423],[157.5,0.03],[157.51,60.52261112],[157.61,50.78430396]]]
["bitfinex","SOLUSD",1752106537395,[[157.47,5.81048423],[157.45,6.35122202],[157.44,5.87048423],[157.43,1.6088],[157.42,41.88066216]],[[157.5,0.03],[157.53,152.21048423],[157.54,31.16685421],[157.55,3.27102053],[157.59,10.0]]]
["bitfinex","SOLUSD",1752106537606,[[157.49,5.81048423],[157.45,6.35122202],[157.44,5.87048423],[157.43,1.6088],[157.42,41.88066216]],[[157.5,0.03],[157.51,6.34906318],[157.52,6.78124146],[157.53,146.4],[157.54,40.32997992]]]
["bitfinex","SOLUSD",1752106537788,[[157.49,5.81048423],[157.45,6.35122202],[157.44,5.87048423],[157.43,1.6088],[157.42,41.88066216]],[[157.5,0.03],[157.51,38.58906318],[157.52,6.78124146],[157.53,172.4],[157.54,40.32997992]]]
["bitfinex","SOLUSD",1752106537988,[[157.49,5.81048423],[157.45,6.35122202],[157.44,5.87048423],[157.43,1.6088],[157.42,41.88066216]],[[157.5,0.03],[157.51,38.58906318],[157.53,172.4],[157.54,40.32997992],[157.73,4.25745934]]]
["bitfinex","SOLUSD",1752106538708,[[157.49,5.81048423],[157.45,6.35122202],[157.44,21.74947261],[157.43,1.6088],[157.42,26.0]],[[157.5,0.03],[157.51,6.34882138],[157.52,32.24],[157.53,146.4],[157.54,40.32997992]]]
["bitfinex","SOLUSD",1752106539083,[[157.49,5.81048423],[157.45,6.35122202],[157.44,21.74947261],[157.43,1.6088],[157.42,26.0]],[[157.5,0.03],[157.51,6.34882138],[157.53,146.4],[157.54,40.32997992],[157.55,27.5427]]]
["bitfinex","SOLUSD",1752106539305,[[157.49,5.81048423],[157.46,6.3506212],[157.44,21.74947261],[157.43,1.6088],[157.42,26.0]],[[157.5,0.03],[157.51,6.34882138],[157.52,6.7847366],[157.53,146.4],[157.54,40.32997992]]]
["bitfinex","SOLUSD",1752106583137,[[157.44,5.81048424],[157.43,6.35168795],[157.41,0.2],[157.4,132.31642707],[123.95,19.04836737]],[[157.49,0.03],[157.5,0.03],[157.51,54.44170906],[157.52,50.46013309],[157.53,1.5126]]]
["bitfinex","SOLUSD",1752106626675,[[157.5,5.87048423],[157.48,26.0],[157.45,90.3509],[157.44,63.31109467],[157.42,21.70721746]],[[157.54,70.21048423],[157.56,18.64964886],[157.57,23.90765006],[157.58,38.25114702],[157.59,26.14216157]]]
["bitfinex","SOLUSD",1752106696306,[[157.49,5.86925905],[157.47,114.7],[157.45,1.5298],[157.42,5.82712004],[157.4,41.96425259]],[[157.51,0.03],[157.54,5.80925905],[157.57,0.03],[157.58,42.44386543],[157.59,58.2]]]
["bitfinex","SOLUSD",1752106721760,[[157.44,1e-08],[157.41,0.2],[157.4,0.2],[157.39,6.55351611],[157.25,279.80397607]],[[157.46,10.07201978],[157.48,80.23523335],[157.49,18.64964886],[157.5,32.22746157],[158.86,153.41057849]]]
["bitfinex","SOLUSD",1752106809169,[[157.49,1e-08],[157.44,1e-08],[157.41,0.2],[157.4,0.2],[157.39,0.2]],[[157.5,216.36912878],[157.51,26.03],[157.52,29.42684375],[157.54,10.0],[157.55,31.73777205]]]
["bitfinex","SOLUSD",1752106865021,[[157.29,0.2],[157.24,13.51514445],[157.21,0.2],[157.2,31.81564445],[157.07,31.94274716]],[[157.3,30.96473396],[157.31,58.22],[157.32,15.89138071],[157.33,8.5729856],[157.34,146.4]]]
["bitfinex","SOLUSD",1752106901751,[[157.13,0.2],[157.07,5.83041076],[157.05,1.7938],[157.04,13.0086435],[157.03,26.0]],[[157.14,95.48597325],[157.16,26.0],[157.17,15.90634344],[157.18,189.98985001],[157.19,13.23092734]]]
["bitfinex","SOLUSD",1752106930991,[[157.13,1e-08],[157.05,1.7938],[157.04,12.47151076]],[[157.14,128.2636362],[157.16,10.0],[157.17,15.90634344],[157.18,33.4057933],[157.19,14.90147312]]]
["bitfinex","SOLUSD",1752106968734,[[157.05,5.53224406],[157.04,6.6411],[156.99,0.14216157],[156.98,107.34964886],[156.97,1.51458351]],[[157.08,12.8869257],[157.09,64.6],[157.11,26.0],[157.12,34.70326327],[157.25,31.92995985]]]
["bitfinex","SOLUSD",1752107021599,[[157.11,0.06],[157.07,5.83550796],[157.06,1.6771],[157.05,0.2],[157.04,95.06768915]],[[157.12,37.79871626],[157.14,80.63938017],[157.15,27.6532],[157.16,6.6416],[157.17,146.54216157]]]
["bitfinex","SOLUSD",1752107086269,[[157.05,5.83550797],[157.01,6.36887862],[156.99,1.6255],[156.98,0.14216157],[156.87,31.96242311]],[[157.07,13.36558783],[157.08,41.91548397],[157.09,5.83550796],[157.1,18.79181043],[157.12,80.70434296]]]
["bitfinex","SOLUSD",1752107107766,[[157.11,5.83550796],[157.09,38.68552617],[157.08,26.0],[157.07,7.8074],[157.06,104.75962312]],[[157.15,12.19885508],[157.17,26.0],[157.19,15.90529479],[157.2,56.80515682],[157.24,10.0]]]
["bitfinex","SOLUSD",1752107145731,[[157.11,0.06],[157.05,5.83550797],[157.04,26.0],[157.03,103.31193956],[157.01,32.32]],[[157.12,12.20007007],[157.13,90.64],[157.15,22.5484678],[157.16,18.64964886],[157.17,148.11896157]]]
["bitfinex","SOLUSD",1752107246370,[[157.05,1e-08],[157.01,3.73820434],[157.0,1.6468],[156.97,7.88520598],[156.96,21.54981736]],[[157.06,49.47107219],[157.08,60.56532678],[157.1,152.5153],[157.11,40.28198465],[157.12,16.73927893]]]
["bitfinex","SOLUSD",1752107284017,[[156.97,1.51458351],[156.95,0.2],[156.92,8.1983],[156.9,88.7],[156.89,32.57372603]],[[156.98,93.33809144],[157.0,26.0],[157.01,15.9225527],[157.03,40.19246191],[157.06,34.9434097]]]
["bitfinex","SOLUSD",1752107316913,[[156.97,7.36180923],[156.95,6.57118103],[156.92,34.1983],[156.91,15.93176252],[156.88,5.84722572]],[[157.0,6.36953683],[157.01,45.02673125],[157.03,172.4],[157.04,34.56920216],[157.12,5.87722572]]]
["bitfinex","SOLUSD",1752107397997,[[156.89,1e-08],[156.88,0.06],[156.82,3.74503415],[156.8,7.88593145],[156.78,0.2]],[[156.9,71.14982569],[156.91,8.45479492],[156.92,16.07399659],[156.93,152.4113],[156.94,8.60310121]]]
["bitfinex","SOLUSD",1752107450640,[[156.93,12.94699593],[156.91,44.64964886],[156.9,122.567],[156.89,25.93460574],[156.88,12.51406647]],[[156.94,0.03],[156.97,0.03],[156.99,13.2484451],[157.01,80.61519224],[157.08,37.64]]]
["bitfinex","SOLUSD",1752107472245,[[156.91,6.43256647],[156.89,1e-08],[156.88,6.43419246],[156.86,0.14216157],[156.84,15.93952235]],[[156.93,6.37238039],[156.94,58.26],[156.95,8.04966647],[156.97,152.9445],[156.98,34.5761052]]]
["bitfinex","SOLUSD",1752107521097,[[156.96,0.14216157],[156.95,19.23658881],[156.94,0.06],[156.93,33.9143],[156.92,131.0214]],[[156.99,6.83101735],[157.0,0.03],[157.01,6.3692442],[157.04,15.92031525],[157.05,6.46256647]]]
["bitfinex","SOLUSD",1752107559960,[[156.99,0.06],[156.94,0.06],[156.93,6.43256647],[156.92,0.14216157],[156.91,1.5698]],[[157.0,12.80199322],[157.01,26.0],[157.02,64.56],[157.03,42.3742736],[157.04,6.43256647]]]
["bitfinex","SOLUSD",1752107598677,[[156.89,1e-08],[156.88,0.06],[156.86,6.43256647],[156.83,1.7828],[156.82,6.37648062]],[[156.9,77.40605276],[156.92,41.93188865],[156.93,18.64964886],[156.94,146.4],[156.95,47.96162454]]]
["bitfinex","SOLUSD",1752107668781,[[156.8,0.06],[156.79,6.37780673],[156.78,0.2],[156.77,24.21668202],[156.76,58.46]],[[156.81,0.03],[156.85,10.53076231],[156.86,32.48],[156.87,26.0],[156.88,34.58631848]]]
["bitfinex","SOLUSD",1752107680397,[[156.71,6.45088242],[156.7,0.14216157],[156.69,32.3819867],[156.68,1.5148],[156.67,6.6267]],[[156.74,6.37999234],[156.75,6.45088242],[156.76,65.0],[156.79,15.94489444],[156.8,25.10053128]]]
["bitfinex","SOLUSD",1752107730037,[[156.71,4.1308274],[156.7,6.38152664],[156.68,0.20216157],[156.67,26.0],[156.66,15.95811947]],[[156.73,0.53],[156.74,6.76998514],[156.75,10.51058674],[156.76,32.6],[156.77,15.94699533]]]
["bitfinex","SOLUSD",1752107755767,[[156.68,0.06],[156.64,0.14216157],[156.63,18.70964886],[156.61,90.2838],[156.59,11.41125123]],[[156.7,6.38162093],[156.71,0.5],[156.72,65.08],[156.73,6.4427],[156.74,1.5226]]]
["bitfinex","SOLUSD",1752107827711,[[156.53,6.46802661],[156.52,6.5310627],[156.49,43.54494978],[156.48,31.53017547],[156.45,80.20195417]],[[156.57,66.12],[156.58,6.96802661],[156.6,26.0],[156.61,17.49435065],[156.62,6.3398]]]
["bitfinex","SOLUSD",1752107885677,[[156.56,4.13811677],[156.55,0.06],[156.53,6.53058492],[156.5,108.96304886],[156.49,80.89097577]],[[156.58,13.70673372],[156.59,65.68],[156.6,41.96425051],[156.61,5.66831677],[156.64,23.59245488]]]
["bitfinex","SOLUSD",1752107918777,[[156.55,4.19811677],[156.53,6.38846714],[156.52,0.14216157],[156.51,1.5397],[156.46,10.0]],[[156.59,71.80621267],[156.6,4.13811677],[156.61,43.49348703],[156.63,146.43],[156.64,35.20211594]]]
["bitfinex","SOLUSD",1752107970147,[[156.5,4.19811677],[156.49,12.39650345],[156.47,1.6346],[156.46,16.12068643],[156.36,102.99653554]],[[156.54,75.82637606],[156.56,26.0],[156.57,15.96825547],[156.59,165.04964886],[156.68,23.74660837]]]
["bitfinex","SOLUSD",1752108046203,[[156.5,0.06],[156.48,6.5325747],[156.47,1.515],[156.34,38.56],[156.33,271.73921881]],[[156.55,71.65792035],[156.56,26.0],[156.58,15.96715302],[156.59,11.08427182],[156.62,24.59400177]]]
["bitfinex","SOLUSD",1752108090458,[[156.5,0.06],[156.48,6.47034583],[156.45,32.39166661],[156.44,0.14216157],[156.43,18.64964886]],[[156.51,6.38936809],[156.52,73.29234583],[156.53,15.97147168],[156.55,0.03],[156.56,38.60924583]]]
["bitfinex","SOLUSD",1752108134825,[[156.5,0.06],[156.49,4.14137501],[156.47,6.59311155],[156.46,1.5595],[156.45,26.0]],[[156.52,71.52935049],[156.53,4.17137501],[156.55,15.99943044],[156.56,33.7885],[156.62,15.76401718]]]
["bitfinex","SOLUSD",1752108177073,[[156.5,1e-08],[156.47,0.06],[156.42,4.14137501],[156.4,9.04447301],[156.35,37.37773437]],[[156.51,37.29050819],[156.52,214.80136968],[156.53,27.65500873],[156.54,8.24581833],[156.55,10.03]]]
["bitfinex","SOLUSD",1752108241132,[[156.42,6.46896078],[156.4,9.1623065],[156.39,6.3941168],[156.35,42.3318834],[156.33,28.64964886]],[[156.44,6.39237124],[156.45,65.08],[156.46,6.46896078],[156.47,26.0],[156.48,15.97731405]]]
["bitfinex","SOLUSD",1752108318593,[[156.62,6.46525011],[156.61,6.3852489],[156.6,32.62216157],[156.59,26.0],[156.58,18.64964886]],[[156.63,0.03],[156.66,6.38334908],[156.67,6.56525011],[156.68,0.03],[156.7,23.75058302]]]
["bitfinex","SOLUSD",1752108348527,[[156.7,38.94525011],[156.69,6.381862],[156.67,42.09920328],[156.66,18.64964886],[156.64,103.24955011]],[[156.71,1e-08],[156.72,0.1],[156.73,0.03],[156.74,12.84526033],[156.94,29.47476121]]]
["bitfinex","SOLUSD",1752108384893,[[156.67,32.46],[156.66,10.5152299],[156.64,26.14216157],[156.63,107.40964886],[156.61,10.0]],[[156.71,10.51344713],[156.72,0.1],[156.73,17.53743946],[156.77,26.0],[156.8,22.99418379]]]
["bitfinex","SOLUSD",1752108426526,[[156.58,12.84746118],[156.55,25.40531043],[156.54,137.13035901],[156.53,27.5714],[156.52,31.94310202]],[[156.62,6.46108329],[156.63,6.38459182],[156.64,64.92],[156.65,1.5585],[156.66,26.0]]]
["bitfinex","SOLUSD",1752108459328,[[156.56,0.06],[156.55,0.06],[156.53,45.45178531],[156.51,133.54964886],[156.37,15.963423]],[[156.58,12.84780129],[156.61,22.29012235],[156.63,26.03],[156.64,72.96628329],[156.68,10.0]]]
["bitfinex","SOLUSD",1752108558434,[[156.56,46.78414503],[156.55,32.1666],[156.54,0.14216157],[156.53,18.64964886],[156.52,104.67239565]],[[156.57,0.03],[156.61,6.38528829],[156.62,6.46171748],[156.63,0.03],[156.64,15.96016343]]]
["bitfinex","SOLUSD",1752108623901,[[156.56,6.52948912],[156.55,18.70964886],[156.54,114.7],[156.53,17.5019062],[156.51,6.6604]],[[156.57,0.03],[156.62,12.8469907],[156.63,0.03],[156.64,15.96065626],[156.65,1.5103]]]
["bitfinex","SOLUSD",1752108660938,[[156.56,42.94457187],[156.55,0.06],[156.54,26.0],[156.53,104.8135171],[156.51,18.84964886]],[[156.57,0.03],[156.63,32.41464577],[156.64,1.6012],[156.67,35.75178559],[188.88,0.8857]]]
["bitfinex","SOLUSD",1752108703663,[[156.51,0.2],[156.5,0.06],[156.47,0.06],[156.45,10.53476639],[156.37,31.97446333]],[[156.52,36.5320059],[156.53,32.42],[156.54,1.665],[156.55,19.33401293],[156.56,35.22183298]]]
["bitfinex","SOLUSD",1752108818156,[[156.44,1e-08],[156.41,0.06],[156.4,1.1240065],[156.39,0.2],[156.37,5.68084603]],[[156.45,94.66506496],[156.48,34.05157845],[156.49,25.19346647],[156.5,146.54216157],[156.51,6.4199]]]
["bitfinex","SOLUSD",1752108878991,[[156.41,0.06],[156.4,5.26705253],[156.39,0.2],[156.37,6.39494285],[156.36,0.14216157]],[[156.42,46.37423851],[156.44,4.14304603],[156.45,60.65919504],[156.46,147.9491],[156.47,6.4561]]]
["bitfinex","SOLUSD",1752108935040,[[156.35,0.2],[156.32,4.14304603],[156.31,1.8663],[156.28,0.14216157],[156.27,6.5738]],[[156.36,43.59620438],[156.37,26.0],[156.4,89.56965906],[156.41,151.43026667],[156.42,16.2706]]]
["bitfinex","SOLUSD",1752108970078,[[156.31,1e-08],[156.27,4.14304603],[156.25,1.5324],[156.24,6.40024221],[156.23,6.4752]],[[156.32,43.58805214],[156.33,26.0],[156.34,18.64964886],[156.35,146.4],[156.36,54.86172932]]]
["bitfinex","SOLUSD",1752109040726,[[156.21,0.06],[156.19,4.34304603],[156.16,153.48351927],[156.13,23.86791386],[156.11,3.16566689]],[[156.24,0.03],[156.25,32.38],[156.26,44.67964886],[156.27,33.91742888],[156.29,31.99339667]]]
["bitfinex","SOLUSD",1752109110106,[[156.24,4.14304603],[156.21,6.60371839],[156.2,147.06],[156.19,1.767],[156.17,25.06514886]],[[156.26,0.03],[156.27,6.9559643],[156.28,4.14304603],[156.29,22.39426705],[156.31,34.1325]]]
["bitfinex","SOLUSD",1752109158239,[[156.15,3.8584473],[156.12,6.54734347],[156.09,42.02983307],[156.08,59.01378916],[122.04,1.3919295]],[[156.19,10.56090583],[156.2,32.42],[156.22,60.65272144],[156.24,16.66378916],[156.27,46.29246398]]]
["bitfinex","SOLUSD",1752109186535,[[156.13,0.06],[156.12,6.40529498],[156.11,114.84216157],[156.1,32.4],[156.09,7.3638258]],[[156.17,10.56172576],[156.19,0.03],[156.2,16.00520982],[156.21,27.6111],[156.27,41.9974195]]]
["bitfinex","SOLUSD",1752109245407,[[156.16,0.06],[156.15,6.56194411],[156.14,6.54663481],[156.13,32.72],[156.12,26.0]],[[156.19,12.90454387],[156.21,6.3156],[156.22,16.00307258],[156.23,32.66],[156.34,8.44895735]]]
["bitfinex","SOLUSD",1752109253110,[[156.16,0.06],[156.15,6.56194411],[156.14,6.54664658],[156.13,0.06],[156.12,58.66]],[[156.2,6.40204865],[156.21,6.3156],[156.22,16.00307258],[156.23,32.66],[156.35,64.64122815]]]
["bitfinex","SOLUSD",1752109325665,[[156.19,39.05161355],[156.18,6.4025916],[156.17,0.14216157],[156.16,26.06],[156.15,88.76]],[[156.23,12.92249322],[156.24,0.03],[156.26,16.02907229],[156.27,1.5846],[188.0,1.02]]]
["bitfinex","SOLUSD",1752109396741,[[156.22,4.15382679],[156.21,38.92162591],[156.2,0.14216157],[156.19,0.06],[156.18,26.0]],[[156.23,0.03],[156.24,0.03],[156.26,7.98826028],[156.27,6.5817],[156.32,178.94]]]
["bitfinex","SOLUSD",1752109401941,[[156.22,120.38292742],[156.21,58.52],[156.19,33.82454122],[156.17,32.01502094],[156.16,152.34988796]],[[156.23,0.03],[156.24,0.03],[156.26,0.03],[156.3,14.48003044],[156.59,8.35878854]]]
["bitfinex","SOLUSD",1752109497814,[[156.48,64.14190695],[156.46,121.0699348],[156.44,1.6376],[156.43,145.8],[156.42,31.9646819]],[[156.49,0.1],[156.51,0.03],[156.55,1.5319],[156.56,6.169],[156.57,6.51504826]]]
["bitfinex","SOLUSD",1752109532249,[[156.56,95.22948911],[156.55,6.48504826],[156.54,26.0],[156.53,34.62080248],[156.52,145.8]],[[156.57,0.03],[156.6,6.48504826],[156.61,6.48540233],[156.62,1.5277],[156.63,6.6339]]]
["bitfinex","SOLUSD",1752109564064,[[156.56,38.94948911],[156.54,26.0],[156.53,104.67049117],[156.51,18.64964886],[156.5,10.06]],[[156.57,0.03],[156.61,14.57320318],[156.62,6.3234],[156.63,0.03],[156.7,10.0]]]
["bitfinex","SOLUSD",1752109624724,[[156.5,0.06],[156.48,4.14296569],[156.46,6.39115101],[156.45,6.80726157],[156.44,41.98050959]],[[156.52,10.53208227],[156.54,32.38],[156.55,34.61898772],[156.56,24.44436276],[156.57,26.03]]]
["bitfinex","SOLUSD",1752109706579,[[156.47,6.59315933],[156.46,58.5],[156.44,104.68048175],[156.43,6.5475],[156.4,42.02761276]],[[156.51,0.03],[156.52,12.86811412],[156.54,26.0],[156.55,15.96938759],[156.59,19.43800631]]]
["bitfinex","SOLUSD",1752109726910,[[156.47,0.06],[156.4,0.20216157],[156.39,38.84239046],[156.37,15.98677592],[156.35,88.9]],[[156.48,37.99810978],[156.5,16.00444089],[156.51,60.0139],[156.53,10.0],[156.54,188.18041124]]]
["bitfinex","SOLUSD",1752109790869,[[156.47,0.06],[156.44,4.14543291],[156.43,1.5862],[156.42,6.39300256],[156.41,6.3834]],[[156.48,43.44982217],[156.5,67.03419796],[156.51,147.9939],[156.52,0.14216157],[156.53,22.62477196]]]
["bitfinex","SOLUSD",1752109817403,[[156.47,0.06],[156.46,6.47664713],[156.44,6.39188352],[156.4,48.66246813],[156.39,7.8778]],[[156.49,6.39034588],[156.5,6.88924433],[156.51,22.48006735],[156.52,78.57124886],[156.54,9.72758634]]]
["bitfinex","SOLUSD",1752109864373,[[156.47,0.00220909],[156.45,4.14397984],[156.43,6.39258942],[156.4,32.76262555],[156.39,7.8582]],[[156.48,6.39059304],[156.49,4.14397984],[156.5,18.67964886],[156.51,178.79],[156.52,17.53493427]]]
["bitfinex","SOLUSD",1752109949727,[[156.53,0.06],[156.52,6.47393923],[156.5,38.72962649],[156.48,34.2645008],[156.42,10.0]],[[156.56,13.32840737],[156.57,0.03],[156.58,18.64964886],[156.59,22.35136342],[156.6,64.71]]]
["bitfinex","SOLUSD",1752110007407,[[156.48,4.14398113],[156.47,6.39290229],[156.45,1.5424],[156.44,6.5079],[156.43,15.9815892]],[[156.52,10.53303027],[156.53,0.03],[156.54,44.64964886],[156.56,186.84385723],[156.57,10.03]]]
["bitfinex","SOLUSD",1752110024027,[[156.47,6.47238445],[156.46,6.39110061],[156.45,1.5424],[156.44,38.99006157],[156.43,41.98087435]],[[156.51,12.85965493],[156.53,0.03],[156.54,92.96013337],[156.55,7.6981],[156.57,10.17216157]]]
["bitfinex","SOLUSD",1752110108184,[[156.55,32.3],[156.53,4.20227495],[156.52,32.44888739],[156.51,0.14216157],[156.49,104.7354456]],[[156.56,0.03],[156.57,0.03],[156.58,8.05093561],[156.59,6.0182],[156.61,16.06322073]]]
["bitfinex","SOLUSD",1752110163318,[[156.6,30.14227495],[156.57,32.3],[156.56,146.41655662],[156.55,1.5613],[156.54,16.0472]],[[156.61,0.1],[156.63,0.03],[156.64,0.1],[156.65,6.99866376],[156.66,6.48342133]]]
["bitfinex","SOLUSD",1752110207179,[[156.63,0.06],[156.57,6.45836492],[156.56,6.38731198],[156.55,0.14216157],[156.54,58.28]],[[156.64,104.51122668],[156.65,6.4077],[156.66,16.05812587],[156.67,29.32744897],[156.68,10.0]]]
["bitfinex","SOLUSD",1752110250333,[[156.64,4.1341559],[156.62,6.3848806],[156.61,32.28],[156.59,15.96426504],[156.58,88.7]],[[156.66,0.1],[156.67,6.38286931],[156.68,4.1341559],[156.69,32.6629],[156.7,50.92964886]]]
["bitfinex","SOLUSD",1752110277940,[[156.65,45.1034647],[156.64,6.45980687],[156.63,17.63764542],[156.62,95.32],[156.61,26.14216157]],[[156.66,0.1],[156.69,0.1],[156.71,6.38131384],[156.72,6.55980687],[156.73,32.6221]]]
["bitfinex","SOLUSD",1752110339401,[[156.9,32.26],[156.89,6.44843601],[156.88,6.37414004],[156.85,15.93868663],[156.84,114.84216157]],[[156.93,7.93707035],[156.94,31.51318487],[156.96,41.92765135],[156.97,32.26],[156.98,0.24216157]]]
["bitfinex","SOLUSD",1752110380738,[[157.01,32.44],[157.0,6.44843601],[156.99,6.36971886],[156.98,27.6565],[156.97,0.20216157]],[[157.04,12.81633942],[157.08,18.64964886],[157.09,17.42564394],[157.1,64.24666231],[157.35,532.63426934]]]
["bitfinex","SOLUSD",1752110400857,[[157.06,39.64843601],[157.05,6.36728192],[157.03,41.92017271],[157.02,0.14216157],[156.89,41.07851149]],[[157.09,0.03],[157.1,6.44843601],[157.11,7.08847581],[157.12,6.36457165],[157.13,27.5677]]]
["bitfinex","SOLUSD",1752110425377,[[157.04,39.52843601],[157.03,6.36820989],[157.01,26.0],[156.99,22.3288786],[156.96,35.09808487]],[[157.08,6.3664449],[157.09,18.64964886],[157.11,22.56841805],[157.12,32.44843601],[157.2,37.6286045]]]
["bitfinex","SOLUSD",1752110477555,[[157.05,0.06],[157.02,6.36861332],[157.01,65.515],[156.96,6.44843601],[156.94,41.85763189]],[[157.06,6.44843601],[157.07,25.01624428],[157.11,48.24920984],[157.12,39.30843601],[157.14,178.32040091]]]
["bitfinex","SOLUSD",1752110486773,[[157.05,0.06],[157.0,6.44843601],[156.99,7.88864819],[156.98,26.0],[156.97,22.2294985]],[[157.06,31.46507837],[157.08,15.91557773],[157.1,151.38906604],[157.11,32.33676157],[157.12,39.30843601]]]
["bitfinex","SOLUSD",1752110552492,[[157.05,0.06],[157.01,38.84900642],[157.0,6.41949644],[156.97,15.98660741],[156.96,96.78139644]],[[157.06,12.78648994],[157.07,18.64964886],[157.08,15.91545709],[157.09,6.2611],[157.11,146.4]]]
["bitfinex","SOLUSD",1752110607853,[[156.99,0.06],[156.97,0.06],[156.94,6.41949644],[156.93,1.5171],[156.92,6.613]],[[157.0,64.52499636],[157.02,26.0],[157.04,159.42159644],[157.05,3.4958534],[157.06,22.5140182]]]
["bitfinex","SOLUSD",1752110626572,[[156.97,0.06],[156.92,0.2],[156.91,0.2],[156.9,0.2],[156.89,8.24659644]],[[156.98,64.6009507],[157.0,9.38523636],[157.01,19.28489743],[157.05,0.03],[157.07,23.59770773]]]
["bitfinex","SOLUSD",1752110714023,[[156.93,39.01867209],[156.92,1.6266],[156.91,94.9974],[156.9,10.2],[156.89,18.84964886]],[[156.94,0.03],[156.97,0.03],[157.03,18.64964886],[157.04,6.43651052],[157.12,16.43651052]]]
["bitfinex","SOLUSD",1752110753755,[[157.04,6.43651052],[157.03,6.36796261],[157.01,32.42],[156.99,43.4301368],[156.98,0.38986157]],[[157.05,0.03],[157.08,27.5202],[157.09,0.03],[157.1,25.08615938],[157.11,146.54216157]]]
["bitfinex","SOLUSD",1752110798628,[[157.08,45.18269335],[157.06,15.91726718],[157.04,32.82717209],[157.01,117.34964886],[157.0,31.8470098]],[[157.09,0.03],[157.13,6.94780083],[157.15,154.27600719],[157.16,18.64964886],[157.17,41.90643007]]]
["bitfinex","SOLUSD",1752110871272,[[157.08,42.83611183],[157.06,26.0],[157.05,15.97840266],[157.04,16.688216],[157.03,0.14216157]],[[157.09,0.03],[157.13,10.47412186],[157.14,18.64964886],[157.15,27.6461],[157.16,165.62849042]]]
["bitfinex","SOLUSD",1752110899890,[[157.08,38.74174735],[157.07,6.36642448],[157.06,26.0],[157.05,1.6217],[157.04,6.81240892]],[[157.09,0.03],[157.12,12.78653134],[157.14,18.64964886],[157.15,27.6461],[157.21,28.75547688]]]
["bitfinex","SOLUSD",1752110951151,[[157.08,42.77678976],[157.07,26.0],[157.06,17.50369209],[157.05,0.20216157],[157.04,105.14242772]],[[157.09,0.03],[157.13,7.10452498],[157.14,6.36388015],[157.15,24.40635579],[157.24,10.0]]]
["bitfinex","SOLUSD",1752110990494,[[157.13,0.2599],[157.12,4.11060693],[157.11,32.36492176],[157.09,32.40216157],[157.05,11.63385923]],[[157.16,6.36308683],[157.17,4.11060693],[157.18,17.22486242],[157.19,33.7992],[157.25,0.1]]]
["bitfinex","SOLUSD",1752111023623,[[157.25,32.4],[157.24,32.35966869],[157.22,0.14216157],[157.2,38.21442548],[157.09,88.76]],[[157.31,12.76491239],[157.33,6.4722],[157.34,34.5391874],[157.35,1.5004],[157.36,32.40780971]]]
["bitfinex","SOLUSD",1752111062465,[[157.25,1e-08],[157.18,6.41631759],[157.15,6.36334712],[157.14,27.5662],[157.13,6.1424]],[[157.26,39.84043866],[157.27,32.35],[157.28,28.5898363],[157.29,13.31843316],[157.82,27.5]]]
["bitfinex","SOLUSD",1752111166766,[[157.26,42.70063308],[157.25,1e-08],[157.23,41.90026419],[157.22,1.80146157],[157.21,6.0947]],[[157.27,0.03],[157.31,18.64964886],[157.32,10.45837371],[157.33,1.5279],[157.34,9.73305111]]]
["bitfinex","SOLUSD",1752111179880,[[157.26,42.68063308],[157.25,1e-08],[157.23,41.90026419],[157.22,1.80146157],[157.21,6.0947]],[[157.27,0.03],[157.3,6.78500636],[157.31,25.00668479],[157.33,5.62963699],[157.44,16.40694796]]]
["bitfinex","SOLUSD",1752111234624,[[157.41,4.10173699],[157.38,6.3539705],[157.36,16.40694796],[157.35,74.08814744],[157.34,6.5832]],[[157.42,0.1],[157.43,6.45216813],[157.44,18.64964886],[157.45,4.10173699],[157.46,202.35439834]]]
["bitfinex","SOLUSD",1752111301854,[[157.41,0.03],[157.4,6.39825309],[157.39,38.73355941],[157.37,26.0],[157.36,22.2853453]],[[157.43,6.45207146],[157.44,6.39825309],[157.47,34.52662846],[157.48,72.9181],[190.61,94.39810838]]]
["bitfinex","SOLUSD",1752111352220,[[157.37,0.03],[157.36,12.75308465],[157.35,1.5826],[157.34,6.5329],[157.33,58.38]],[[157.4,18.64964886],[157.41,12.75135319],[157.42,0.06],[157.43,90.88],[157.44,146.4]]]
["bitfinex","SOLUSD",1752111410661,[[157.37,10.47853109],[157.35,1.5826],[157.34,48.42108154],[157.22,61.77351516],[157.2,50.62176155]],[[157.42,0.06],[157.43,70.93220904],[157.44,146.4],[157.48,10.0],[189.89,0.8857]]]
["bitfinex","SOLUSD",1752111443587,[[157.4,0.03],[157.37,0.03],[157.33,4.09413248],[157.32,32.35647088],[157.26,31.79248736]],[[157.41,100.30985921],[157.42,8.1334],[157.43,146.54216157],[157.44,32.25559496],[157.45,26.06]]]
["bitfinex","SOLUSD",1752111483237,[[157.4,6.39614751],[157.39,6.35359257],[157.36,22.28315177],[157.35,26.0],[157.33,32.24]],[[157.43,18.64964886],[157.44,12.7477791],[157.45,64.56],[157.47,194.92555215],[157.49,1.6329]]]
["bitfinex","SOLUSD",1752111560277,[[157.38,10.44889191],[157.37,0.03],[157.34,49.64587026],[157.33,32.2246],[157.29,10.0]],[[157.41,0.06],[157.42,29.09699466],[157.44,35.53530396],[157.45,16.08025436],[157.49,8.30581252]]]
["bitfinex","SOLUSD",1752111645478,[[157.41,0.03],[157.38,6.35404752],[157.37,0.03],[157.34,81.69281151],[157.3,13.63888871]],[[157.42,22.74452464],[157.43,6.35231096],[157.44,64.42],[157.45,178.549],[157.46,3.457425]]]
["bitfinex","SOLUSD",1752111716672,[[157.41,0.03],[157.38,4.09487578],[157.37,6.38429097],[157.35,49.68218206],[157.22,18.65547688]],[[157.42,13.34532443],[157.44,0.06],[157.45,200.56044198],[157.46,26.0],[157.54,60.48673851]]]
["bitfinex","SOLUSD",1752111770512,[[157.33,12.7587609],[157.3,15.89318651],[157.29,6.0563],[157.28,34.09544752],[157.25,117.34964887]],[[157.37,25.08239638],[157.38,6.3541623],[157.39,181.83777344],[157.41,26.0],[157.43,1.642]]]
["bitfinex","SOLUSD",1752111822363,[[157.36,42.59954789],[157.33,41.8891802],[157.32,1.5549],[157.3,88.84216157],[157.29,45.15349786]],[[157.37,0.03],[157.4,6.9043779],[157.41,10.44754926],[157.42,18.70964886],[157.43,67.54385483]]]
["bitfinex","SOLUSD",1752111867788,[[157.36,42.59954789],[157.33,41.8891802],[157.32,1.5549],[157.31,120.62480684],[157.3,3.13193126]],[[157.37,0.03],[157.41,6.91182843],[157.42,26.96294886],[157.43,10.44690258],[157.46,32.12]]]
["bitfinex","SOLUSD",1752111912042,[[157.37,0.03],[157.36,0.03],[157.35,68.54989215],[157.31,0.14216157],[157.3,19.0242848]],[[157.4,4.09469279],[157.41,7.95495609],[157.42,6.1812],[157.43,34.52972484],[157.44,166.0968255]]]
["bitfinex","SOLUSD",1752111990007,[[157.43,70.82188978],[157.41,15.88209135],[157.39,90.40696157],[157.38,31.79895331],[157.37,17.49822695]],[[157.44,0.06],[157.45,0.06],[157.48,1.2111418],[157.49,13.09008425],[157.5,7.95296031]]]
["bitfinex","SOLUSD",1752112005831,[[157.44,10.44238359],[157.43,58.08],[157.41,15.88209135],[157.39,90.40696157],[157.38,31.79895331]],[[157.45,0.06],[157.48,1.2111418],[157.5,1.5631],[157.51,24.67984886],[157.52,39.6979201]]]
["bitfinex","SOLUSD",1752112097623,[[157.52,44.79284478],[157.5,43.65130678],[157.47,129.8525364],[157.46,21.19199486],[157.45,41.75447865]],[[157.53,0.1],[157.54,0.1],[157.56,0.1],[157.57,0.1],[157.59,12.73017635]]]
["bitfinex","SOLUSD",1752112150662,[[157.49,0.03],[157.47,0.03],[157.45,12.73999699],[157.44,26.03],[157.29,59.47067044]],[[157.5,25.03855646],[157.51,70.52892093],[157.53,147.99870001],[157.54,22.28510987],[157.56,0.1]]]
["bitfinex","SOLUSD",1752112218665,[[157.52,36.46358824],[157.5,15.87301587],[157.49,88.73],[157.48,0.14216157],[157.47,1.5776]],[[157.53,1e-08],[157.54,0.1],[157.56,0.1],[157.57,0.1],[157.58,4.08518804]]]
["bitfinex","SOLUSD",1752112242692,[[157.52,42.52358824],[157.51,26.0],[157.49,16.04517988],[157.47,90.2776],[157.46,16.12]],[[157.53,1e-08],[157.54,0.1],[157.56,0.1],[157.57,0.1],[157.78,2.542346]]]
["bitfinex","SOLUSD",1752112286526,[[157.52,51.37253111],[157.5,17.40631587],[157.49,104.9714],[157.47,7.33669647],[124.0,1.13]],[[157.53,1e-08],[157.54,0.1],[157.56,0.1],[157.57,0.1],[157.6,7.99368467]]]
["bitfinex","SOLUSD",1752112342876,[[157.59,0.03],[157.56,32.27],[157.54,38.7282596],[157.52,15.90005313],[157.49,38.21429051]],[[157.6,38.09709143],[157.62,1.6535],[157.63,162.25999364],[157.64,38.77536157],[157.68,16.38084132]]]
["bitfinex","SOLUSD",1752112390511,[[157.69,44.94030095],[157.68,26.0],[157.66,15.8568618],[157.65,1.71136157],[157.63,107.34964886]],[[157.7,0.06],[157.73,6.37874474],[157.74,6.3396936],[157.76,0.1],[157.77,18.64964886]]]
["bitfinex","SOLUSD",1752112419249,[[157.78,44.91668364],[157.77,26.0],[157.76,23.90000264],[157.74,50.34708431],[157.73,10.0]],[[157.79,1.2993238],[157.84,6.37874474],[157.86,7.92015871],[157.87,6.3797],[157.91,3.30514817]]]
["bitfinex","SOLUSD",1752112453948,[[157.86,32.24],[157.85,12.71387302],[157.84,26.0],[157.82,15.84080968],[157.79,95.1145]],[[157.89,6.37874474],[157.9,8.44581524],[157.91,31.17761305],[157.94,172.54216157],[157.95,51.37267548]]]
["bitfinex","SOLUSD",1752112487878,[[157.97,32.18],[157.95,38.70972618],[157.94,1.614],[157.92,15.83076648],[157.89,13.16456623]],[[157.99,6.37874474],[158.0,18.64964886],[158.02,6.32843602],[158.04,17.5453218],[158.06,30.30258188]]]
["bitfinex","SOLUSD",1752112537556,[[157.89,32.22],[157.88,6.33388877],[157.87,12.62784474],[157.85,133.51920322],[157.84,1.5006]],[[157.92,25.0283936],[157.94,6.3316032],[157.97,212.4052],[157.98,32.78486157],[158.0,19.68249514]]]
["bitfinex","SOLUSD",1752112572472,[[157.92,32.12],[157.91,26.0],[157.89,1.524],[157.88,6.0525],[157.84,38.19703356]],[[157.95,25.0883936],[157.97,6.33042152],[157.98,0.20216157],[157.99,15.82386138],[158.0,6.37874474]]]
["bitfinex","SOLUSD",1752112600060,[[157.87,32.1],[157.85,150.06013287],[157.82,15.83987445],[157.81,90.2436],[157.8,6.27686157]],[[157.89,18.64964886],[157.9,6.37874474],[157.93,6.39201264],[157.95,212.1879],[157.98,36.06]]]
["bitfinex","SOLUSD",1752112707472,[[157.79,38.4837618],[157.78,32.367792],[157.76,88.7],[157.75,17.37991837],[157.72,39.89531304]],[[157.83,24.98570135],[157.84,6.3637618],[157.86,0.14216157],[157.87,15.89581427],[157.89,8.14]]]
["bitfinex","SOLUSD",1752112755061,[[157.81,62.17079053],[157.8,6.33707617],[157.78,0.03],[157.76,17.90996212],[157.75,6.1195]],[[157.84,0.06],[157.85,6.33512828],[157.86,22.72043939],[157.87,6.62896157],[157.88,162.23581003]]]
["bitfinex","SOLUSD",1752112792801,[[157.75,4.10516834],[157.73,6.33968162],[157.71,26.0],[157.7,1.5964],[157.69,22.02571001]],[[157.77,0.14216157],[157.78,24.98767844],[157.79,146.46],[157.8,4.07516834],[157.81,64.22]]]
["bitfinex","SOLUSD",1752112844931,[[157.87,32.11],[157.84,6.33525833],[157.82,15.84002745],[157.8,1.536],[157.79,6.0007]],[[157.89,18.64964886],[157.9,6.36540956],[157.91,0.14216157],[157.92,6.89730697],[157.93,18.70964886]]]
["bitfinex","SOLUSD",1752112866372,[[157.97,32.16],[157.96,6.36540956],[157.94,6.33116878],[157.92,32.36540956],[157.91,15.83161057]],[[157.98,0.06],[158.0,25.07893833],[158.01,8.02620956],[158.02,6.70616157],[158.03,15.81981903]]]
["bitfinex","SOLUSD",1752112945431,[[158.05,64.78540956],[158.04,6.32726256],[158.01,15.82170523],[158.0,6.36540956],[157.99,0.14216157]],[[158.06,0.06],[158.08,5.3968082],[158.09,6.42556292],[158.1,6.36540956],[158.11,2.8849238]]]
["bitfinex","SOLUSD",1752112969942,[[158.39,26.0],[158.35,0.14216157],[158.34,32.8],[158.33,7.11539224],[158.32,18.64964886]],[[158.4,5.3968082],[158.42,1.2993238]]]
["bitfinex","SOLUSD",1752112999063,[[158.46,10.51533622],[158.45,39.2110993],[158.44,26.0],[158.42,15.78022016],[158.41,1.73546157]],[[158.48,10.06],[158.49,10.04664272],[158.5,7.309196],[158.51,10.51533622],[158.54,15.76919679]]]
["bitfinex","SOLUSD",1752113024288,[[158.53,54.93784015],[158.52,26.0],[158.5,10.65749779],[158.49,4.98620169],[158.48,1.6526]],[[158.58,4.70175186],[158.59,6.72671658],[158.6,0.1],[158.63,26.35424886],[158.64,65.68]]]
["bitfinex","SOLUSD",1752113045138,[[158.8,33.3],[158.76,26.0],[158.74,5.32406767],[158.73,16.37987049],[158.71,16.77755555]],[[158.88,22.26128049],[158.89,68.1271],[158.91,10.0],[158.93,68.01056305],[159.01,27.26]]]
["bitfinex","SOLUSD",1752113084970,[[158.68,6.30171161],[158.65,42.93100765],[158.64,15.95890115],[158.62,47.0278659],[158.61,147.43446597]],[[158.73,10.51533622],[158.74,6.29986937],[158.75,66.06],[158.78,15.74603855],[158.79,18.64964886]]]
["bitfinex","SOLUSD",1752113122287,[[158.43,16.82704779],[158.41,0.03],[158.4,15.78215861],[158.39,26.0],[158.37,1.5467]],[[158.48,10.51533622],[158.49,6.30980962],[158.5,66.34],[158.51,26.47244886],[158.52,15.77165403]]]
["bitfinex","SOLUSD",1752113157328,[[158.41,0.03],[158.4,75.78830547],[158.39,1.6101],[158.38,15.78384829],[158.36,6.8313]],[[158.45,10.51533622],[158.49,18.64964886],[158.5,10.57533622],[158.51,1.79266157],[158.52,6.3125]]]
["bitfinex","SOLUSD",1752113218398,[[158.43,6.34396753],[158.42,32.31218147],[158.41,32.75],[158.38,17.41472335],[158.37,0.14216157]],[[158.48,31.41594115],[158.49,0.06],[158.5,0.06],[158.51,15.77217497],[158.52,6.256]]]
["bitfinex","SOLUSD",1752113251433,[[158.37,38.62814931],[158.36,0.2],[158.35,39.2012],[158.34,15.98876523],[158.33,88.9]],[[158.41,18.70964886],[158.42,6.31396753],[158.43,6.31207909],[158.44,65.22],[158.45,6.28066157]]]
["bitfinex","SOLUSD",1752113305188,[[158.37,0.03],[158.36,0.2],[158.34,0.2],[158.33,26.2],[158.32,10.35993329]],[[158.38,29.14604709],[158.4,24.96282538],[158.41,1.86846157],[158.42,162.18083752],[158.46,31.55506328]]]
["bitfinex","SOLUSD",1752113327398,[[158.39,6.32093164],[158.38,6.31384635],[158.36,6.3795],[158.34,41.98852636],[158.33,32.78]],[[158.4,0.06],[158.41,0.06],[158.42,18.64964886],[158.43,12.63298868],[158.44,0.14216157]]]
["bitfinex","SOLUSD",1752113390856,[[158.45,45.11206053],[158.41,48.07449482],[158.4,7.82903164],[158.38,88.7],[154.96,1022.97733706]],[[158.49,0.06],[158.5,31.33983763],[158.51,1.6285],[158.52,0.14216157],[158.57,0.1]]]
["bitfinex","SOLUSD",1752113437800,[[158.55,32.45],[158.54,12.62840058],[158.51,26.0],[158.49,15.77343201],[158.46,100.45986157]],[[158.57,0.1],[158.58,18.64964886],[158.59,12.62665463],[158.61,23.94646778],[158.63,32.42]]]
["bitfinex","SOLUSD",1752113463619,[[158.95,11.1828715],[158.91,17.24696491],[158.9,10.4580153],[158.87,6.7097229],[158.84,23.10705112]],[[159.0,10.4580153],[159.02,122.36814998],[159.03,1.5464],[159.04,69.78],[159.05,1.2696472]]]
["bitfinex","SOLUSD",1752113486572,[[158.86,30.0],[158.76,16.66543984],[158.72,6.577],[158.68,10.0],[158.66,21.38115629]],[[158.87,18.79181043],[158.9,36.4580153],[158.95,1.65076157],[158.97,11.0944],[158.99,68.78]]]
["bitfinex","SOLUSD",1752113509472,[[158.91,34.6],[158.9,10.46311772],[158.88,6.2939282],[158.84,15.73881229],[158.83,6.484]],[[158.95,6.43383362],[158.96,18.64964886],[158.97,41.72655273],[158.98,146.4],[159.0,20.46311772]]]
["bitfinex","SOLUSD",1752113552600,[[158.93,40.13203402],[158.9,15.73309874],[158.89,1.5762],[158.88,12.46401219],[158.87,114.7]],[[158.99,6.43192985],[159.0,18.64964886],[159.01,6.27921219],[159.03,75.66126321],[159.14,58.62077169]]]
["bitfinex","SOLUSD",1752113598752,[[158.87,39.62918351],[158.85,0.03],[158.84,6.29563518],[158.81,49.46235699],[158.8,94.97918351]],[[158.9,36.29331366],[158.91,6.27918351],[158.92,15.87373177],[158.93,18.64964886],[158.96,152.67918351]]]
["bitfinex","SOLUSD",1752113612542,[[158.87,1e-08],[158.85,0.03],[158.83,6.27918351],[158.8,26.21706425],[158.67,183.72]],[[158.88,31.36505234],[158.89,39.86],[158.9,15.73316551],[158.91,26.0],[158.92,161.53853738]]]
["bitfinex","SOLUSD",1752113660481,[[158.85,1e-08],[158.83,6.27918351],[158.81,1.5754],[158.8,32.34374574],[158.79,26.0]],[[158.88,6.42134508],[158.89,40.67746684],[158.92,18.64964886],[158.93,19.84],[159.15,23.12367533]]]
["bitfinex","SOLUSD",1752113692042,[[158.78,0.03],[158.77,6.87918351],[158.76,6.1622],[158.74,52.11923633],[158.73,1.665]],[[158.8,6.43942412],[158.81,18.64964886],[158.83,15.74104884],[158.87,0.06],[159.02,23.22367533]]]
["bitfinex","SOLUSD",1752113763303,[[158.71,1e-08],[158.7,0.2],[158.69,6.47918351],[158.67,32.059],[158.66,6.30263372]],[[158.72,0.14216157],[158.73,18.64964886],[158.74,6.33918351],[158.75,22.04724408],[158.77,19.78]]]
["bitfinex","SOLUSD",1752113797837,[[158.82,26.01918351],[158.8,6.29721691],[158.77,32.398],[158.76,15.74694813],[158.73,130.2000315]],[[158.85,0.20216157],[158.86,7.90749315],[158.87,40.72516987],[158.89,32.3209],[158.91,146.4]]]
["bitfinex","SOLUSD",1752113840588,[[158.76,6.27918351],[158.74,0.03],[158.73,6.29969356],[158.72,25.97918351],[158.71,15.75186591]],[[158.78,6.50018399],[158.8,18.64964886],[158.81,7.82838351],[158.82,61.42198215],[158.86,41.81099045]]]
["bitfinex","SOLUSD",1752113859586,[[158.77,6.27918351],[158.74,25.9895763],[158.72,6.27918351],[158.71,1e-08],[158.7,26.2]],[[158.78,0.06],[158.8,6.45652084],[158.82,18.79181043],[158.83,22.02019234],[158.84,26.0]]]
["bitfinex","SOLUSD",1752113910642,[[158.75,12.5780663],[158.74,0.03],[158.73,35.34994859],[158.71,6.25630001],[158.67,131.7961205]],[[158.78,0.20216157],[158.8,6.27918351],[158.81,24.94677985],[158.82,26.0],[158.95,5.09474589]]]
["bitfinex","SOLUSD",1752113947766,[[158.82,25.81918351],[158.81,6.29683269],[158.79,41.743182],[158.76,128.10712226],[158.75,0.03]],[[158.86,0.14216157],[158.87,12.57397027],[158.9,18.70964886],[158.91,209.17897544],[158.93,6.1225]]]
["bitfinex","SOLUSD",1752113992120,[[158.81,0.03],[158.79,6.27918351],[158.78,25.7978671],[158.76,26.0],[158.75,17.28066483]],[[158.83,6.29603979],[158.84,25.07099394],[158.86,19.5],[158.87,17.3957233],[158.88,152.67918351]]]
["bitfinex","SOLUSD",1752114039255,[[158.73,12.57918981],[158.72,13.95978351],[158.71,15.75200051],[158.7,0.2],[158.69,26.2]],[[158.74,0.06],[158.79,24.94739579],[158.8,19.48],[158.81,152.73918351],[158.86,18.26996446]]]
["bitfinex","SOLUSD",1752114101048,[[158.93,31.97126178],[158.91,32.2291],[158.9,0.03],[158.89,104.43398781],[158.88,36.46693237]],[[158.94,0.1],[159.0,7.28944445],[159.02,6.27918351],[159.04,1.5169],[159.07,19.4]]]
["bitfinex","SOLUSD",1752114112968,[[158.93,51.67918351],[158.91,6.29261183],[158.9,88.73],[158.89,22.23198781],[158.88,26.46693237]],[[158.94,0.1],[158.98,6.29022824],[158.99,6.42134508],[159.0,2.6233],[159.01,34.3722129]]]
["bitfinex","SOLUSD",1752114159807,[[159.02,51.63918351],[159.01,6.28877496],[158.99,104.42425938],[158.97,18.64964886],[158.96,6.27918351]],[[159.03,0.1],[159.05,1.2696472],[159.07,6.28679571],[159.08,1.5616],[159.09,6.27918351]]]
["bitfinex","SOLUSD",1752114180826,[[158.98,6.27918351],[158.97,45.34],[158.94,6.29154388],[158.93,0.03],[158.91,111.03136525]],[[159.01,6.28891264],[159.02,6.42134508],[159.03,15.82030434],[159.04,18.64964886],[159.05,2.8895472]]]
["bitfinex","SOLUSD",1752114228588,[[158.97,0.03],[158.94,6.27918351],[158.93,26.03],[158.92,25.61223143],[158.89,17.340042]],[[158.98,0.14216157],[158.99,31.21853612],[159.01,0.06],[159.02,19.32],[159.13,23.37510498]]]
["bitfinex","SOLUSD",1752114303726,[[158.97,0.03],[158.96,6.27918351],[158.95,19.3],[158.94,32.29161661],[158.93,0.03]],[[159.0,6.34930817],[159.01,6.42134508],[159.02,15.72139121],[159.04,18.64964886],[159.06,172.4]]]
["bitfinex","SOLUSD",1752114347487,[[158.94,6.26862036],[158.93,19.46000001],[158.91,26.0],[158.9,6.32317328],[157.8,0.19641244]],[[158.97,6.29049506],[158.98,1.66546157],[158.99,24.91826922],[159.0,6.2439],[159.01,15.72228161]]]
["bitfinex","SOLUSD",1752114368612,[[159.03,26.0],[159.01,50.8185615],[159.0,25.72232907],[158.99,20.493],[158.97,5.08193871]],[[159.04,0.06],[159.05,1.2696472],[159.16,1.6542],[159.18,6.3094]]]
["bitfinex","SOLUSD",1752114405435,[[159.37,10.40699002],[159.36,20.38],[159.35,26.0],[159.31,12.39406986],[159.3,30.61883888]],[[159.43,21.95320829],[159.47,51.19821043],[159.48,32.949104],[159.49,30.38],[159.5,10.40699002]]]
["bitfinex","SOLUSD",1752114434744,[[159.1,20.58],[159.09,36.40699002],[159.07,6.2865138],[159.05,0.03],[159.04,18.64964886]],[[159.14,10.40699002],[159.15,6.28338045],[159.17,15.70691899],[159.18,18.79181043],[159.19,31.40938292]]]
["bitfinex","SOLUSD",1752114453978,[[159.2,10.40699002],[159.17,52.7025895],[159.14,114.7],[159.11,6.1858],[159.09,41.42810274]],[[159.24,6.27994986],[159.25,1.6901],[159.26,6.1516],[159.27,15.69694557],[159.29,146.4]]]
["bitfinex","SOLUSD",1752114494721,[[159.13,26.03],[159.12,6.25617498],[159.1,6.31520932],[159.07,95.1973],[158.27,182.96429378]],[[159.16,6.31617498],[159.18,21.98768688],[159.19,18.79181043],[159.2,6.25617498],[159.31,323.5315107]]]
["bitfinex","SOLUSD",1752114521527,[[159.05,0.03],[158.99,6.0114],[158.98,46.04],[158.97,6.49017483],[158.96,1.8663]],[[159.06,31.33492115],[159.08,35.73549459],[159.1,26.0],[159.11,179.48330045],[159.12,22.45367498]]]
["bitfinex","SOLUSD",1752114551548,[[158.83,6.45617498],[158.82,0.2],[158.81,34.2984],[158.79,94.99751507],[158.74,10.2]],[[158.87,18.79181043],[158.88,28.2853794],[158.9,0.06],[158.91,21.5155],[158.95,41.45824699]]]
["bitfinex","SOLUSD",1752114605642,[[158.71,6.25617498],[158.7,27.69787339],[158.69,0.2],[158.68,6.30194663],[158.67,0.2]],[[158.75,12.55538757],[158.76,15.80709814],[158.77,0.14216157],[158.78,19.8],[158.79,18.64964886]]]
["bitfinex","SOLUSD",1752114617625,[[158.71,6.25617498],[158.7,26.06527339],[158.69,0.2],[158.68,19.78],[158.67,6.2288]],[[158.74,6.29960942],[158.76,0.06],[158.77,35.52693623],[158.8,172.4],[158.89,82.01918093]]]
["bitfinex","SOLUSD",1752114665393,[[158.89,6.25617498],[158.88,26.01617498],[158.85,26.0],[158.84,6.29564341],[158.83,6.6223]],[[158.9,0.06],[158.91,0.1],[158.92,0.1],[158.97,7.85147498],[158.98,15.72614143]]]
["bitfinex","SOLUSD",1752114683196,[[158.92,45.72],[158.88,6.25617498],[158.87,6.0638],[158.86,134.70580169],[158.85,0.14216157]],[[158.96,6.29089079],[158.99,1.5979],[159.0,18.79181043],[159.01,35.44300788],[159.06,16.11134467]]]
["bitfinex","SOLUSD",1752114749748,[[158.83,0.03],[158.8,6.25617498],[158.78,8.1729],[158.77,32.29814679],[158.4,36.71503896]],[[158.84,6.29564341],[158.85,6.25617498],[158.86,15.73712703],[158.88,26.0],[158.89,38.49181043]]]
["bitfinex","SOLUSD",1752114785281,[[158.76,1e-08],[158.75,0.03],[158.73,26.0],[158.72,12.55633703],[158.69,18.84964886]],[[158.79,6.29762579],[158.81,6.25617498],[158.82,15.74169764],[158.83,212.37991043],[158.88,16.25617498]]]
["bitfinex","SOLUSD",1752114839613,[[158.7,6.29201324],[158.69,6.14720001],[158.67,47.4465],[158.66,0.2],[158.65,6.50305931]],[[158.71,6.3008002],[158.72,6.61080375],[158.73,15.81001575],[158.75,6.43417481],[158.76,38.28964886]]]
["bitfinex","SOLUSD",1752114855752,[[158.69,1e-08],[158.67,0.2],[158.66,6.49201324],[158.65,0.2],[158.63,0.2]],[[158.7,37.99691146],[158.72,19.62],[158.73,15.81001575],[158.74,175.5270192],[158.77,31.55377055]]]
["bitfinex","SOLUSD",1752114912859,[[158.45,6.30003271],[158.44,0.03],[158.42,6.31231728],[158.4,6.30003271],[158.39,7.8504]],[[158.47,6.45250422],[158.49,34.4236315],[158.5,25.90003271],[158.51,26.0],[158.56,6.30003271]]]
["bitfinex","SOLUSD",1752114956189,[[158.57,6.30003271],[158.54,19.56],[158.52,26.03],[158.51,13.99959035],[158.49,107.01235842]],[[158.59,6.36556781],[158.6,15.90517935],[158.61,24.94968157],[158.63,57.52143027],[158.69,36.67329468]]]
["bitfinex","SOLUSD",1752114995234,[[158.54,6.30003271],[158.49,19.54],[158.48,6.30003271],[158.47,0.03],[158.46,26.0]],[[158.55,6.44932019],[158.56,6.77458372],[158.57,18.70964886],[158.58,49.69370738],[158.59,38.13319834]]]
["bitfinex","SOLUSD",1752115023648,[[158.37,0.2],[158.36,19.54],[158.35,6.31511953],[158.34,32.0986],[158.22,84.3894805]],[[158.42,6.3123343],[158.43,18.79181043],[158.44,22.07901616],[158.46,146.4],[158.47,57.21751522]]]
["bitfinex","SOLUSD",1752115047802,[[158.37,6.30003271],[158.32,12.6162182],[158.31,25.7229],[158.3,106.0340772],[158.29,26.0]],[[158.39,6.31352989],[158.41,33.81613271],[158.42,38.33181043],[158.43,162.18025232],[158.46,6.0847]]]
["bitfinex","SOLUSD",1752115102972,[[158.34,6.30003271],[158.33,0.03],[158.31,19.53],[158.3,6.31708867],[158.29,26.0]],[[158.37,6.3143272],[158.38,15.92698288],[158.39,6.30003271],[158.4,27.4551],[158.46,10.0]]]
["bitfinex","SOLUSD",1752115160552,[[158.35,4.04542551],[158.33,0.03],[158.3,6.31711939],[158.29,26.0],[158.28,114.3475]],[[158.36,6.31472594],[158.37,6.74332107],[158.38,0.06],[158.39,40.70586157],[158.4,38.47797067]]]
["bitfinex","SOLUSD",1752115182003,[[158.36,25.75473699],[158.35,6.31512058],[158.34,26.0],[158.33,94.8684],[158.32,26.63574742]],[[158.37,0.06],[158.38,0.06],[158.42,6.3123343],[158.43,17.48583967],[158.51,13.08887902]]]
["bitfinex","SOLUSD",1752115227135,[[158.42,25.73744397],[158.41,6.31259967],[158.4,6.31744397],[158.39,33.5546],[158.37,104.4855025]],[[158.43,0.06],[158.44,0.06],[158.46,6.70064523],[158.48,6.30994447],[158.5,60.56562984]]]
["bitfinex","SOLUSD",1752115322298,[[158.38,0.03],[158.37,6.31604762],[158.36,0.03],[158.33,6.1986],[158.32,31.99223518]],[[158.39,6.45569146],[158.4,18.64964886],[158.41,15.7818825],[158.42,64.72],[158.43,1.5333]]]
["bitfinex","SOLUSD",1752115374149,[[158.37,4.04539388],[158.35,6.3149905],[158.34,25.788],[158.33,1.6109],[158.32,42.18157552]],[[158.38,0.06],[158.4,6.31313131],[158.41,6.72294564],[158.42,15.78090367],[158.43,18.64964886]]]
["bitfinex","SOLUSD",1752115412815,[[158.36,1e-08],[158.33,0.03],[158.31,6.32344305],[158.28,6.4379],[158.27,1.244438]],[[158.37,38.15911183],[158.38,64.58],[158.39,15.78382473],[158.4,7.84544305],[158.43,16.72757505]]]
["bitfinex","SOLUSD",1752115473780,[[158.32,4.04631778],[158.28,6.42],[158.27,35.17771238],[158.25,15.79777624],[158.24,34.83491998]],[[158.33,6.75026813],[158.34,6.31552355],[158.35,15.78786119],[158.36,4.04631778],[158.37,38.6]]]
["bitfinex","SOLUSD",1752115483905,[[158.32,4.04631778],[158.31,0.03],[158.29,19.26],[158.28,6.42],[158.27,35.17767596]],[[158.33,6.31592244],[158.34,6.71468699],[158.35,15.84786119],[158.37,42.64631778],[158.4,1.6095]]]
["bitfinex","SOLUSD",1752115555996,[[158.33,6.3172393],[158.3,6.31711488],[158.29,26.0],[158.28,6.1874],[158.27,18.71845418]],[[158.34,0.06],[158.35,6.37526344],[158.37,1.6474],[158.38,80.26566782],[158.39,6.4763]]]
["bitfinex","SOLUSD",1752115595527,[[158.33,5.2684481],[158.31,0.03],[158.3,19.24],[158.28,6.34764867],[156.68,140.85142994]],[[158.34,13.25417869],[158.35,0.06],[158.37,17.36206118],[158.38,25.10904973],[158.45,41.61635013]]]
["bitfinex","SOLUSD",1752115644355,[[158.41,6.31474209],[158.37,25.53417226],[158.36,26.0],[158.35,6.047],[158.33,111.28534781]],[[158.43,6.31193587],[158.44,0.20216157],[158.45,34.48751336],[158.46,6.31474209],[158.47,19.3]]]
["bitfinex","SOLUSD",1752115669175,[[158.45,6.3079619],[158.44,19.2],[158.41,6.31255374],[158.4,38.7524619],[158.35,31.57406554]],[[158.49,6.3079619],[158.5,18.79181043],[158.51,22.08062582],[158.52,27.6485],[158.53,38.42]]]
["bitfinex","SOLUSD",1752115758176,[[158.47,25.48911903],[158.45,6.31104149],[158.44,26.0],[158.42,6.0514],[158.41,17.29133045]],[[158.51,6.30875023],[158.52,24.95876789],[158.53,17.51004739],[158.55,6.2084],[158.56,6.30911903]]]
["bitfinex","SOLUSD",1752115767314,[[158.44,6.30911903],[158.43,45.24],[158.41,6.31272277],[158.4,6.30911903],[158.38,6.6492]],[[158.47,6.31034265],[158.48,25.10092946],[158.49,15.77386585],[158.52,146.4],[158.53,1.598]]]
["bitfinex","SOLUSD",1752115826243,[[158.55,19.22],[158.54,6.30911903],[158.51,40.38645695],[158.47,26.07498654],[158.45,31.55390877]],[[158.57,6.30636312],[158.59,22.10303857],[158.62,18.79181043],[158.64,7.81171903],[158.73,220.42646754]]]
["bitfinex","SOLUSD",1752115860499,[[158.52,6.30911903],[158.5,25.80910012],[158.48,32.30911903],[158.47,112.66331451],[158.27,42.32610506]],[[158.57,24.95601198],[158.58,23.73311358],[158.59,38.43],[158.6,6.53666157],[158.64,6.30911903]]]
["bitfinex","SOLUSD",1752115966188,[[158.45,4.03913643],[158.44,0.06],[158.42,25.51216205],[158.4,48.46904572],[158.36,3.17509418]],[[158.48,12.83541632],[158.49,4.03913643],[158.5,34.42257767],[158.52,172.57216157],[158.53,71.52907538]]]
["bitfinex","SOLUSD",1752115970185,[[158.46,4.03913643],[158.44,0.06],[158.43,6.311829],[158.42,19.2],[158.4,48.46904572]],[[158.48,6.30994447],[158.5,22.68878529],[158.52,188.34314291],[158.53,39.9879],[158.57,10.0]]]
["bitfinex","SOLUSD",1752116052672,[[158.38,0.06],[158.33,6.31589437],[158.32,43.73764572],[158.31,19.2],[158.27,14.38382649]],[[158.4,6.31313131],[158.41,24.27338529],[158.42,54.32394901],[158.43,32.4864],[158.44,31.58918538]]]
["bitfinex","SOLUSD",1752116084926,[[158.38,4.09913643],[158.35,6.31502819],[158.32,33.52813979],[158.31,120.9164],[158.3,19.4]],[[158.41,6.31273278],[158.42,57.02964886],[158.43,26.0],[158.44,4.06913643],[158.45,17.34805431]]]
["bitfinex","SOLUSD",1752116194120,[[158.3,12.35765892],[158.29,0.2],[158.28,0.2],[158.27,7.56260363],[158.23,0.34216157]],[[158.35,18.64964886],[158.36,26.0],[158.38,0.14216157],[158.39,84.76489384],[158.4,54.50623568]]]
["bitfinex","SOLUSD",1752116268202,[[158.33,0.06],[158.31,13.90525432],[158.3,19.36],[158.29,114.9],[158.28,0.2]],[[158.34,0.03],[158.38,6.34410465],[158.39,11.05232565],[158.4,26.0],[158.41,165.19181043]]]
["bitfinex","SOLUSD",1752116321965,[[158.43,19.12],[158.42,4.03905745],[158.41,26.0],[158.39,6.31341197],[158.38,0.06]],[[158.44,0.03],[158.46,14.9512201],[158.47,4.03905745],[158.48,21.95202059],[158.49,26.0]]]
["bitfinex","SOLUSD",1752116359713,[[158.45,6.31096083],[158.44,19.15],[158.43,6.31176907],[158.4,38.5779224],[158.39,15.78379906]],[[158.49,13.27206971],[158.5,0.1],[158.52,180.85121664],[158.53,65.91546157],[160.32,128.57654934]]]
["bitfinex","SOLUSD",1752116401699,[[158.46,23.1594098],[158.44,0.03],[158.42,1.516],[158.4,48.2824392],[158.38,98.76]],[[158.48,0.03],[158.5,0.1],[158.51,22.68905866],[158.52,162.20177877],[158.53,65.8435]]]
["bitfinex","SOLUSD",1752116482656,[[158.47,29.50852134],[158.44,15.80876033],[158.43,114.7],[158.4,55.40451839],[158.23,446.5]],[[158.48,0.03],[158.5,0.1],[158.51,6.30899094],[158.52,0.03],[158.53,1.6035]]]
["bitfinex","SOLUSD",1752116513300,[[158.49,6.30713768],[158.48,25.46970168],[158.47,0.03],[158.45,130.47782769],[158.44,0.03]],[[158.5,0.1],[158.51,7.06764431],[158.52,0.03],[158.53,6.30802618],[158.54,6.40713768]]]
["bitfinex","SOLUSD",1752116533601,[[158.48,23.17815714],[158.47,0.03],[158.46,26.0],[158.44,6.3414169],[158.31,39.95936596]],[[158.5,6.4093069],[158.52,1.6531],[158.53,4.03815714],[158.54,22.48356293],[158.62,0.1]]]
["bitfinex","SOLUSD",1752116600873,[[158.45,6.31198331],[158.44,1e-08],[158.4,12.62511462],[158.39,32.3649],[157.57,188.39129371]],[[158.47,13.35419091],[158.48,0.03],[158.49,24.96163217],[158.5,64.36],[158.55,6.5328]]]
["bitfinex","SOLUSD",1752116645424,[[158.38,0.06],[158.36,7.9638],[158.35,4.04281757],[158.34,26.0],[158.33,6.37569129]],[[158.39,24.96317875],[158.4,4.04281757],[158.42,18.64964886],[158.43,15.77989754],[158.44,210.80216157]]]
["bitfinex","SOLUSD",1752116772252,[[158.32,0.2],[158.31,0.2],[158.3,0.2],[158.29,0.2],[158.28,6.4522]],[[158.33,35.96947343],[158.34,38.29],[158.35,15.7878118],[158.36,146.4],[158.37,0.14216157]]]
["bitfinex","SOLUSD",1752116871045,[[158.22,0.2],[158.21,0.2],[158.17,6.0173],[158.14,1.6535],[157.99,103.13805718]],[[158.23,36.1301022],[158.24,64.26],[158.26,15.79679009],[158.27,146.4],[158.28,10.0]]]
["bitfinex","SOLUSD",1752116884773,[[158.23,4.04281757],[158.22,6.2916],[158.21,0.2],[158.19,7.93454624],[158.06,38.23439244]],[[158.26,24.96836489],[158.28,188.70281757],[158.29,41.9659617],[158.31,3.20486787],[158.33,43.23007766]]]
["bitfinex","SOLUSD",1752116928114,[[158.25,10.36193289],[158.24,16.17127028],[158.23,19.12],[158.22,0.06],[158.21,27.8551]],[[158.26,0.03],[158.29,0.03],[158.3,6.31726678],[158.31,18.64964886],[158.32,41.79086565]]]
["bitfinex","SOLUSD",1752117004046,[[158.22,0.06],[158.21,0.2],[158.2,23.21077213],[158.16,22.52577017],[158.15,27.7001]],[[158.23,24.9695629],[158.24,4.05077213],[158.25,15.7977883],[158.26,1.6633],[158.27,26.0]]]
["bitfinex","SOLUSD",1752117066756,[[158.15,0.2],[158.12,4.25378341],[158.11,0.2],[158.09,6.3144],[157.96,1.2633449]],[[158.16,25.50215739],[158.17,4.05378341],[158.18,19.16],[158.19,172.54216157],[158.2,1.6045]]]
["bitfinex","SOLUSD",1752117125920,[[158.12,0.2],[158.11,0.2],[158.08,4.25378341],[158.06,8.1531],[158.05,6.32692575]],[[158.13,100.30306016],[158.15,146.43],[158.16,15.80677794],[158.19,11.6573],[158.2,39.16546107]]]
["bitfinex","SOLUSD",1752117174563,[[158.11,1e-08],[158.09,4.05378341],[158.08,0.2],[158.06,8.1531],[158.05,6.3269296]],[[158.12,197.47731032],[158.13,30.05378341],[158.15,15.83824195],[158.19,15.05113325],[158.32,69.56035835]]]
["bitfinex","SOLUSD",1752117260724,[[158.08,0.2],[158.06,4.25378341],[158.04,0.44980947],[158.02,14.34459045],[158.01,26.0]],[[158.09,31.90017852],[158.1,23.19378341],[158.12,162.38293819],[158.13,57.62044715],[158.18,10.0]]]
["bitfinex","SOLUSD",1752117335452,[[158.21,6.33962728],[158.18,45.16],[158.17,6.32222262],[158.16,6.33962728],[158.15,6.69466157]],[[158.22,6.35031348],[158.24,18.64964886],[158.25,15.89786572],[158.26,6.33962728],[158.28,0.1]]]
["bitfinex","SOLUSD",1752117364088,[[158.22,0.06],[158.19,19.16],[158.18,6.33962728],[158.15,0.06],[158.14,6.32318722]],[[158.23,24.9695629],[158.25,15.8977883],[158.28,174.27606157],[158.29,0.03]]]
["bitfinex","SOLUSD",1752117397829,[[158.16,19.18],[158.15,6.39962728],[158.13,26.0],[158.11,12.33913737],[158.09,1.5442]],[[158.18,18.64964886],[158.19,6.3215121],[158.2,6.33962728],[158.21,15.8025556],[158.23,19.18]]]
["bitfinex","SOLUSD",1752117454903,[[158.15,0.06],[158.07,32.03313141],[158.06,26.2],[158.03,25.87882481],[153.26,1.2633449]],[[158.16,36.14876504],[158.17,19.14],[158.19,15.80399574],[158.2,180.5763],[158.22,3.14552075]]]
["bitfinex","SOLUSD",1752117506880,[[158.16,4.05516493],[158.15,0.06],[158.13,19.14],[158.12,32.3058],[158.11,6.32459895]],[[158.17,6.32231143],[158.18,0.03],[158.19,18.64964886],[158.2,19.85812899],[158.22,45.17]]]
["bitfinex","SOLUSD",1752117578247,[[158.17,23.19450418],[158.16,32.32266288],[158.15,0.06],[158.12,94.8956],[158.11,27.53213658]],[[158.18,0.03],[158.2,7.05855673],[158.21,6.32071297],[158.22,20.24644886],[158.23,184.68]]]
["bitfinex","SOLUSD",1752117644907,[[158.22,0.06],[158.17,26.0],[158.15,10.43381543],[158.13,25.6402],[158.12,11.5417]],[[158.23,36.22160391],[158.24,54.492907],[158.25,152.6681],[158.26,17.4350335],[158.27,26.0]]]
["bitfinex","SOLUSD",1752117664036,[[158.15,1e-08],[158.08,5.66062675],[158.07,26.0],[158.06,6.52661497],[158.05,63.49081205]],[[158.16,52.39086398],[158.17,38.26],[158.18,162.20498936],[158.2,6.0199],[158.21,27.5765]]]
["bitfinex","SOLUSD",1752117753117,[[158.06,6.54590488],[158.04,6.32738307],[158.03,32.3727],[158.0,114.38590488],[157.99,10.2]],[[158.1,24.97498434],[158.11,146.4],[158.12,19.28216157],[158.13,15.84067771],[158.14,8.0253]]]
["bitfinex","SOLUSD",1752117825949,[[157.99,1e-08],[157.95,10.57555574],[157.94,1.6205],[157.92,6.4742102],[157.91,26.0]],[[158.0,36.06155349],[158.01,19.16],[158.02,146.4],[158.03,43.40108105],[158.05,31.63656514]]]
["bitfinex","SOLUSD",1752117893419,[[157.9,6.18225574],[157.88,6.42066157],[157.87,32.33410475],[157.84,16.24902296],[157.83,29.19141912]],[[157.92,24.98214955],[157.93,38.46216157],[157.95,4.06225574],[157.97,41.8257897],[157.99,146.4]]]
["bitfinex","SOLUSD",1752117961972,[[157.93,4.73709182],[157.92,4.06225574],[157.91,0.06],[157.9,0.74216157],[157.89,12.63011937]],[[157.94,24.98116715],[157.95,0.03],[157.96,34.98686711],[157.97,4.06225574],[157.98,0.14216157]]]
["bitfinex","SOLUSD",1752117996112,[[157.91,0.06],[157.9,0.6],[157.89,4.06225574],[157.88,0.2],[157.85,38.52869026]],[[157.92,32.05486131],[157.93,19.16],[157.94,150.49225574],[157.95,15.85873143],[157.96,1.5332]]]
["bitfinex","SOLUSD",1752118059750,[[157.86,4.12225574],[157.82,0.14216157],[157.8,51.3519],[157.79,17.38206085],[157.68,61.95532331]],[[157.87,24.98397457],[157.89,19.2],[157.9,166.4675566],[157.91,26.0],[157.96,16.3748]]]
["bitfinex","SOLUSD",1752118151948,[[157.86,4.06225575],[157.84,0.14216157],[157.83,1.5775],[157.82,6.33617763],[157.77,98.7]],[[157.87,25.01397457],[157.88,19.18],[157.89,146.4],[157.9,15.86313929],[157.91,30.06225574]]]
["bitfinex","SOLUSD",1752118207665,[[157.88,0.14216157],[157.86,25.22020001],[157.84,42.24902296],[157.72,53.75418972],[157.71,63.42827245]],[[157.9,0.03],[157.92,25.01213905],[157.93,146.4],[157.94,19.19],[157.96,4.20441731]]]
["bitfinex","SOLUSD",1752118264114,[[157.87,0.06],[157.86,4.06225575],[157.85,0.14216157],[157.83,19.16],[157.81,6.33659145]],[[157.88,24.98357335],[157.9,19.92507479],[157.91,1.662],[157.92,0.03],[157.93,190.7313]]]
["bitfinex","SOLUSD",1752118348768,[[157.81,0.06],[157.8,19.66],[157.79,0.14216157],[157.78,0.06],[157.77,119.30663364]],[[157.82,6.33633253],[157.83,18.64964886],[157.85,5.77459547],[157.86,15.83681743],[157.88,179.80397256]]]
["bitfinex","SOLUSD",1752118353648,[[157.81,0.06],[157.79,19.80216157],[157.78,0.06],[157.77,112.96833508],[157.76,7.34399547]],[[157.83,24.98566752],[157.86,21.6114129],[157.87,19.66],[157.88,179.80397256],[190.45,0.5]]]
["bitfinex","SOLUSD",1752118437375,[[157.69,5.7984796],[157.66,6.34275903],[157.65,1.40550647],[157.62,41.86059359],[157.61,19.84]],[[157.71,18.64964886],[157.72,46.02047491],[157.73,5.7984796],[157.75,146.54216157],[157.94,29.40622864]]]
["bitfinex","SOLUSD",1752118505525,[[157.76,5.7984796],[157.74,0.06],[157.73,0.14216157],[157.72,19.6],[157.71,6.34070583]],[[157.77,0.03],[157.8,7.04033023],[157.81,39.06],[157.82,168.03932987],[157.83,26.0]]]
["bitfinex","SOLUSD",1752118559930,[[157.74,3.76527126],[157.72,0.06],[157.71,0.14216157],[157.7,6.3409891],[157.69,0.06]],[[157.76,6.33874239],[157.77,18.67964886],[157.78,15.84499489],[157.79,38.92],[157.8,26.0]]]
["bitfinex","SOLUSD",1752118596440,[[157.74,0.06],[157.73,3.70496318],[157.72,0.06],[157.71,19.42],[157.7,33.86647867]],[[157.76,6.33874239],[157.77,22.38461204],[157.78,15.84484725],[157.8,1.5679],[157.81,19.42]]]
["bitfinex","SOLUSD",1752118651645,[[157.71,3.76496318],[157.7,26.0],[157.69,0.06],[157.68,6.34180763],[157.67,25.4511]],[[157.74,0.03],[157.75,24.988799],[157.76,19.55203322],[157.77,19.43],[157.84,14.81985272]]]
["bitfinex","SOLUSD",1752118678887,[[157.71,0.06],[157.69,3.76496318],[157.67,32.0511],[157.66,27.44675178],[157.65,1.2633449]],[[157.72,25.01999884],[157.74,3.73496318],[157.75,15.84786053],[157.76,165.8],[157.82,48.1825815]]]
["bitfinex","SOLUSD",1752118763004,[[157.69,0.06],[157.67,3.70496318],[157.65,1.2633449],[157.64,12.43639638],[157.62,47.00636157]],[[157.7,32.02961201],[157.72,23.09496318],[157.73,162.24987003],[157.74,26.17216157],[157.76,46.65729681]]]
["bitfinex","SOLUSD",1752118852291,[[157.69,1e-08],[157.65,1.2633449],[157.63,5.79775369],[157.61,1.5293],[157.6,6.0391]],[[157.7,25.09775369],[157.72,28.14620371],[157.73,17.5491316],[157.74,0.03],[158.02,41.91983437]]]
["bitfinex","SOLUSD",1752118887259,[[157.58,0.2],[157.56,3.71048035],[157.55,0.2],[157.54,26.0],[157.53,0.2]],[[157.6,3.71048035],[157.61,18.64964886],[157.62,22.46992785],[157.63,0.14216157],[157.64,1.5342]]]
["bitfinex","SOLUSD",1752118936973,[[157.48,51.66995489],[157.46,0.14216157],[157.44,23.2650484],[157.43,0.20216157],[157.41,28.64964886]],[[157.53,6.3779972],[157.54,18.64964886],[157.55,5.80288233],[157.57,16.00903047],[157.58,33.6668]]]
["bitfinex","SOLUSD",1752118975828,[[157.51,19.3],[157.5,5.80288233],[157.48,26.0],[157.47,6.41022682],[157.46,0.14216157]],[[157.53,6.3779972],[157.54,24.45253119],[157.56,162.41009052],[157.57,1.5366],[157.61,41.72436482]]]
["bitfinex","SOLUSD",1752119032754,[[157.52,23.15870546],[157.51,26.0],[157.5,1.5694],[157.48,111.15351231],[157.46,10.0]],[[157.53,0.03],[157.57,6.34648887],[157.58,18.64964886],[157.6,17.49054513],[189.89,0.8857]]]
["bitfinex","SOLUSD",1752119121967,[[157.53,0.06],[157.5,26.06],[157.49,3.71654389],[157.47,6.41034098],[157.46,0.14216157]],[[157.54,28.71378701],[157.57,17.6171259],[157.58,25.5361],[157.6,193.13585619],[157.61,26.0]]]
["bitfinex","SOLUSD",1752119178854,[[157.37,45.28],[157.36,3.72143384],[157.34,6.74146157],[157.33,95.05574444],[157.3,44.11680905]],[[157.4,6.35324015],[157.42,15.88108245],[157.43,18.64964886],[157.44,31.90059645],[157.46,19.28]]]
["bitfinex","SOLUSD",1752119200449,[[157.38,19.28],[157.37,5.81407984],[157.35,6.406],[157.33,1.6654],[157.32,109.0204108]],[[157.42,5.81407984],[157.43,18.64964886],[157.44,6.38162601],[157.45,26.0],[157.46,20.8676]]]
["bitfinex","SOLUSD",1752119287949,[[157.51,120.46720623],[157.49,6.0044],[157.48,41.87496984],[157.47,1.5647],[157.46,60.40348412]],[[157.52,0.03],[157.53,0.03],[157.58,12.16022649],[157.6,18.74964886],[157.67,0.1]]]
["bitfinex","SOLUSD",1752119353784,[[157.51,119.28],[157.5,12.15436416],[157.48,0.14216157],[157.47,104.63603305],[157.44,34.45486487]],[[157.52,0.03],[157.53,0.03],[157.54,12.15284833],[157.55,1.5303],[157.56,6.99470083]]]
["bitfinex","SOLUSD",1752119402510,[[157.51,100.0],[157.47,0.06],[157.46,92.41586714],[157.44,26.0],[157.43,65.43057981]],[[157.52,3.74586714],[157.53,6.3780446],[157.54,1.6055],[157.56,48.02737131],[157.59,31.87167128]]]
["bitfinex","SOLUSD",1752119467584,[[157.59,19.26],[157.55,3.71532282],[157.54,6.34731532],[157.53,88.84216157],[157.52,41.8709688]],[[157.6,37.21382074],[157.62,0.03],[157.64,15.9590181],[157.65,46.23344886],[157.66,165.66]]]
["bitfinex","SOLUSD",1752119506799,[[157.61,58.65861497],[157.6,15.00345285],[157.59,104.56395075],[157.57,30.15124886],[157.56,6.6657]],[[157.62,0.03],[157.64,0.1],[157.67,0.1],[157.68,15.05229165],[157.69,3.81532282]]]
["bitfinex","SOLUSD",1752119593400,[[157.53,1e-08],[157.52,19.24],[157.51,105.80751583],[157.49,12.36605227],[157.47,0.06]],[[157.54,24.99724312],[157.55,31.80751583],[157.57,162.26685301],[157.58,21.01186157],[157.62,44.90577607]]]
["bitfinex","SOLUSD",1752119662366,[[157.47,1e-08],[157.46,3.71793836],[157.44,0.2],[157.43,6.35197392],[157.42,26.949]],[[157.48,0.03],[157.49,6.35000946],[157.5,3.71793836],[157.51,0.14216157],[157.52,34.52066992]]]
["bitfinex","SOLUSD",1752119728905,[[157.47,1e-08],[157.44,0.2],[157.43,3.71793836],[157.4,51.73517854],[157.36,24.87175344]],[[157.48,10.09795106],[157.5,41.87319506],[157.51,20.21604886],[157.52,180.65391501],[190.45,0.5]]]
["bitfinex","SOLUSD",1752119780956,[[157.47,3.71793837],[157.44,21.42319077],[157.42,6.2845],[157.41,36.64256582],[157.4,133.633972]],[[157.48,0.03],[157.52,3.71793836],[157.53,15.8709685],[157.57,6.5231],[157.58,10.0]]]
["bitfinex","SOLUSD",1752119904481,[[157.47,1e-08],[157.46,3.71793836],[157.44,6.6552],[157.43,7.90447731],[157.4,104.72522488]],[[157.48,0.03],[157.49,0.03],[157.5,28.71679356],[157.51,26.0],[157.52,0.14216157]]]
["bitfinex","SOLUSD",1752119940513,[[157.47,1e-08],[157.46,3.71793836],[157.44,6.6552],[157.43,27.10455014],[157.36,56.64438365]],[[157.48,0.03],[157.49,6.37960949],[157.5,18.64964886],[157.51,45.58998117],[157.52,0.14216157]]]
["bitfinex","SOLUSD",1752120018909,[[157.52,5.80808846],[157.49,6.4095868],[157.47,1e-08],[157.46,6.54976157],[157.35,31.98318028]],[[157.54,6.37769329],[157.55,26.0],[157.56,169.59596778],[157.58,18.79181043],[157.63,10.0]]]
["bitfinex","SOLUSD",1752120123439,[[157.55,5.800077],[157.54,19.2],[157.53,6.40773596],[157.52,26.06],[157.51,88.7]],[[157.6,5.800077],[157.61,6.82401708],[157.62,22.23538229],[157.63,26.0],[157.64,1.6837]]]
["bitfinex","SOLUSD",1752120126924,[[157.56,5.860077],[157.54,19.2],[157.53,6.40773596],[157.52,31.860077],[124.49,1.18042672]],[[157.59,6.3455803],[157.6,5.800077],[157.62,15.89093135],[157.63,26.0],[157.78,283.09558462]]]
["bitfinex","SOLUSD",1752120210313,[[157.38,5.800077],[157.36,6.55469834],[157.35,1.6516],[157.34,6.4478],[157.24,12.0]],[[157.42,12.15272948],[157.43,18.64964886],[157.44,26.0],[157.45,35.28122572],[157.47,0.14216157]]]
["bitfinex","SOLUSD",1752120255120,[[157.27,5.82344101],[157.25,6.4862],[157.24,13.5384],[157.23,6.35999482],[157.21,104.60221997]],[[157.31,12.1804473],[157.32,63.94964886],[157.33,15.89077538],[157.35,0.28432314],[157.36,155.33530122]]]
["bitfinex","SOLUSD",1752120289663,[[157.28,5.82469416],[157.25,20.8962],[157.24,18.35954492],[157.23,0.14216157],[157.22,121.2953]],[[157.31,13.07415001],[157.32,5.82469416],[157.33,41.89016716],[157.34,19.28],[157.35,18.79181043]]]
["bitfinex","SOLUSD",1752120353971,[[157.24,12.0],[157.2,14.9097694],[157.19,12.76906478],[157.18,20.9108],[157.17,114.7]],[[157.25,6.35930047],[157.26,6.69800348],[157.27,18.64964886],[157.28,19.6232225],[157.29,26.0]]]
["bitfinex","SOLUSD",1752120429136,[[157.31,23.04379347],[157.3,6.35702577],[157.28,105.34213545],[157.27,60.68801088],[157.26,10.0]],[[157.32,0.03],[157.37,3.75379347],[157.38,22.23916634],[157.39,51.15674886],[157.4,1.6152]]]
["bitfinex","SOLUSD",1752120451126,[[157.24,12.0],[157.23,5.82543943],[157.22,19.26],[157.2,6.36117594],[157.18,114.7]],[[157.27,6.35849176],[157.28,24.47508829],[157.29,23.59770815],[157.31,26.0],[157.32,146.43]]]
["bitfinex","SOLUSD",1752120517336,[[157.25,0.06],[157.24,12.0],[157.23,3.72767571],[157.19,38.46158045],[157.18,26.0]],[[157.26,6.35889609],[157.27,26.0],[157.28,22.37732457],[157.29,49.58381039],[157.3,0.14216157]]]
["bitfinex","SOLUSD",1752120564256,[[157.18,3.72767571],[157.17,43.97909804],[157.16,32.1],[157.14,6.36358193],[157.12,21.05180284]],[[157.21,32.36091851],[157.22,38.27873484],[157.23,0.14216157],[157.24,40.12716157],[157.26,178.19448047]]]
["bitfinex","SOLUSD",1752120645602,[[157.17,3.72767571],[157.16,32.1],[157.14,6.36375206],[157.13,8.254],[157.12,103.61070284]],[[157.18,0.03],[157.2,32.36139276],[157.22,18.64964886],[157.23,5.24597571],[157.24,22.20479112]]]
["bitfinex","SOLUSD",1752120698168,[[157.11,38.46481205],[157.06,104.90082503],[157.04,18.05216215],[157.03,28.64964886],[125.29,0.24071116]],[[157.16,6.36307371],[157.17,26.0],[157.18,15.93610334],[157.19,166.70381043],[157.21,0.14216157]]]
["bitfinex","SOLUSD",1752120712164,[[157.09,3.72767571],[157.06,32.12],[157.05,8.0613],[157.04,14.91070284],[157.03,104.61967734]],[[157.13,18.64964886],[157.14,31.24917571],[157.16,22.41259084],[157.17,32.1],[157.21,10.0]]]
["bitfinex","SOLUSD",1752120799855,[[157.08,3.72767571],[157.05,40.1813],[157.04,21.27834618],[157.0,15.92266448],[156.99,18.64964886]],[[157.1,6.36537237],[157.11,6.54692713],[157.13,38.31870748],[157.14,27.92292314],[157.16,178.5]]]
["bitfinex","SOLUSD",1752120883532,[[157.12,0.06],[157.09,35.82767571],[157.05,33.89116871],[157.04,14.91070284],[157.02,94.751]],[[157.13,31.62232493],[157.14,3.75767571],[157.15,41.9083678],[157.17,72.30776795],[157.18,0.03]]]
["bitfinex","SOLUSD",1752120942384,[[157.06,3.73709301],[157.01,1.44927065],[157.0,39.8154],[156.98,130.62558125],[156.97,0.28432314]],[[157.09,22.28022151],[157.1,48.38674187],[157.11,32.1],[157.12,148.27752314],[157.16,16.585]]]
["bitfinex","SOLUSD",1752121002333,[[157.28,12.18934565],[157.27,32.06],[157.25,104.59799493],[157.24,18.64964886],[157.23,42.91282314]],[[157.29,0.1],[157.3,0.1],[157.31,0.03],[157.32,0.03],[157.33,6.35620983]]]
["bitfinex","SOLUSD",1752121045473,[[157.28,32.04],[157.27,3.72570893],[157.24,6.41955832],[157.23,121.3285],[157.2,14.90283572]],[[157.29,0.1],[157.3,6.45732117],[157.31,3.75570893],[157.32,1.5456],[159.14,129.9132462]]]
["bitfinex","SOLUSD",1752121108922,[[157.33,68.12177579],[157.31,107.633972],[157.3,15.89319771],[157.29,6.3917],[157.28,26.44533572]],[[157.34,0.1],[157.37,0.03],[157.4,8.08106238],[157.41,26.0],[157.43,22.28998377]]]
["bitfinex","SOLUSD",1752121214728,[[157.25,0.06],[157.24,0.06],[157.21,32.04],[157.2,6.36130509],[157.17,88.7]],[[157.26,36.08460502],[157.28,17.42311871],[157.29,32.18216157],[157.32,50.60561458],[157.33,162.9021]]]
["bitfinex","SOLUSD",1752121278288,[[157.23,5.82553981],[157.22,32.04],[157.21,8.01251951],[157.2,6.1131],[157.18,15.90459302]],[[157.27,12.32634306],[157.28,26.03],[157.3,17.44729771],[157.31,18.64964886],[157.34,10.1]]]
["bitfinex","SOLUSD",1752121330715,[[157.22,0.06],[157.17,5.82991025],[157.16,0.06],[157.15,38.40332248],[157.13,122.8395]],[[157.23,32.1094503],[157.25,75.58371434],[157.27,152.8082],[157.28,0.03],[157.29,41.79032299]]]
["bitfinex","SOLUSD",1752121385291,[[157.22,1e-08],[157.2,3.73197136],[157.19,6.36164468],[157.18,8.1199],[157.16,104.60707646]],[[157.23,6.95784043],[157.24,10.12182644],[157.25,26.0],[157.27,34.71903854],[157.28,15.10004701]]]
["bitfinex","SOLUSD",1752121434126,[[157.31,32.04],[157.29,5.81726504],[157.27,6.3583475],[157.26,114.84216157],[157.24,20.38501043]],[[157.32,0.03],[157.33,12.17357112],[157.34,0.1],[157.35,7.556],[157.36,15.88720118]]]
["bitfinex","SOLUSD",1752121539623,[[157.41,32.04],[157.4,0.06],[157.39,12.16632563],[157.37,44.64964886],[157.21,23.85221542]],[[157.43,0.1],[157.44,8.01587824],[157.45,0.1],[157.46,22.36499577],[157.47,0.03]]]
["bitfinex","SOLUSD",1752121577448,[[157.37,32.2],[157.36,5.81269287],[157.34,6.35565638],[157.32,15.89112812],[157.31,88.76]],[[157.4,12.19593325],[157.42,33.6873],[157.43,16.12314924],[157.44,24.56234173],[157.46,32.3]]]
["bitfinex","SOLUSD",1752121623374,[[157.37,35.82107893],[157.36,6.3547731],[157.34,0.06],[157.33,15.89007688],[157.32,120.9037]],[[157.4,6.9249515],[157.41,10.07408918],[157.42,1.6195],[157.43,26.1],[157.44,0.24216157]]]
["bitfinex","SOLUSD",1752121687592,[[157.38,35.82161408],[157.36,6.35454509],[157.34,0.06],[157.33,15.89014878],[157.32,108.87364886]],[[157.41,6.35291853],[157.42,29.72161408],[157.43,1.6724],[157.44,15.9800475],[157.47,24.68154886]]]
["bitfinex","SOLUSD",1752121822878,[[157.45,35.76161408],[157.44,6.41150839],[157.41,133.34964886],[157.4,15.88249033],[157.38,1.5917]],[[157.46,0.1],[157.47,0.03],[157.48,0.1],[157.49,18.12794124],[157.5,0.1]]]
["bitfinex","SOLUSD",1752121875744,[[157.45,178.53765122],[157.44,14.92613328],[157.42,15.88008821],[157.41,16.6088],[157.4,0.14216157]],[[157.46,0.1],[157.47,0.03],[157.48,0.1],[157.5,0.1],[157.67,55.98169063]]]
["bitfinex","SOLUSD",1752121927976,[[157.49,32.1],[157.48,3.71696421],[157.47,6.35040188],[157.44,129.62785684],[157.43,18.64964886]],[[157.52,6.34862753],[157.53,3.81696421],[157.54,1.6468],[157.56,48.45520328],[157.59,188.58]]]
["bitfinex","SOLUSD",1752121950809,[[157.51,12.1534587],[157.5,32.14],[157.49,0.06],[157.48,130.57496325],[157.47,24.89804886]],[[157.52,6.03],[157.53,0.1],[157.56,0.1],[157.57,6.55611071],[157.58,13.78477265]]]
["bitfinex","SOLUSD",1752121996948,[[157.59,32.16],[157.57,3.71322471],[157.56,0.06],[157.55,6.34717918],[157.53,121.1214]],[[157.61,3.71322471],[157.62,6.37454032],[157.63,17.4768724],[157.65,179.10946157],[157.66,50.78964886]]]
["bitfinex","SOLUSD",1752122088061,[[157.67,3.71395302],[157.66,32.06],[157.65,26.0],[157.63,3.10914823],[157.62,131.00694178]],[[157.68,0.1],[157.69,0.1],[157.71,6.34082958],[157.73,3.71395302],[157.74,0.1]]]
["bitfinex","SOLUSD",1752122152712,[[157.61,0.06],[157.56,5.86038244],[157.55,32.16],[157.54,1.6189],[156.84,190.33556168]],[[157.62,37.38638723],[157.63,26.14216157],[157.64,47.89909078],[157.66,10.03],[157.67,154.4739]]]
["bitfinex","SOLUSD",1752122208958,[[157.61,0.06],[157.57,3.71188558],[157.56,32.18],[157.55,1.6007],[157.53,101.08428636]],[[157.62,29.09761124],[157.64,0.03],[157.65,22.20119121],[157.66,58.15],[157.67,17.7301]]]
["bitfinex","SOLUSD",1752122267089,[[157.61,1e-08],[157.56,0.06],[157.5,7.94828557],[157.49,6.3213],[157.39,132.29452925]],[[157.62,37.02933664],[157.63,80.6119],[157.64,16.38775114],[157.65,15.85791309],[157.66,0.03]]]
["bitfinex","SOLUSD",1752122345555,[[157.54,3.71188558],[157.53,1.5609],[157.52,14.84754232],[157.51,6.0812],[157.5,0.06]],[[157.55,13.00300375],[157.57,0.03],[157.58,26.0],[157.59,34.6567528],[157.63,151.63737565]]]
["bitfinex","SOLUSD",1752122454269,[[157.49,3.77188558],[157.46,1.7855],[157.45,0.2],[157.44,27.55200446],[157.43,58.16]],[[157.5,13.14556684],[157.51,0.17216157],[157.53,38.23252346],[157.54,32.16],[157.58,6.25676605]]]
["bitfinex","SOLUSD",1752122526567,[[157.56,10.0586741],[157.55,122.3723],[157.54,6.619],[157.52,65.05455998],[157.5,8.969747]],[[157.57,0.03],[157.62,0.03],[157.63,0.03],[157.64,0.03],[157.65,15.8588351]]]
["bitfinex","SOLUSD",1752122618051,[[157.76,37.80714878],[157.71,122.59841088],[157.7,18.64964886],[157.66,41.77194688],[157.4,3.51095537]],[[157.78,6.4379389],[157.8,21.63015774],[157.83,0.24216157],[157.84,33.39014878],[157.87,13.14903806]]]
["bitfinex","SOLUSD",1752122661998,[[157.7,5.79291627],[157.69,38.5266],[157.68,6.34188055],[157.67,27.57],[157.66,88.76]],[[157.73,12.9814631],[157.74,5.79291627],[157.76,15.84781833],[157.77,0.17216157],[157.82,10.0]]]
["bitfinex","SOLUSD",1752122708163,[[157.72,43.64359197],[157.69,104.61389054],[157.68,46.87306796],[157.66,31.77183877],[157.65,18.79181043]],[[157.73,0.03],[157.77,0.03],[157.78,6.43816396],[157.79,3.70714199],[157.8,0.14216157]]]
["bitfinex","SOLUSD",1752122736921,[[157.76,37.76814337],[157.73,6.33978709],[157.72,88.7],[157.71,26.06],[157.69,15.91294426]],[[157.77,0.03],[157.78,0.1],[157.79,6.33769745],[157.8,12.38929698],[157.81,0.14216157]]]
["bitfinex","SOLUSD",1752122810744,[[157.71,0.06],[157.69,0.06],[157.67,3.70884917],[157.66,0.06],[157.64,6.3806]],[[157.72,16.81946586],[157.73,32.01],[157.74,15.87904906],[157.75,18.64964886],[157.76,40.83539668]]]
["bitfinex","SOLUSD",1752122849504,[[157.66,1e-08],[157.62,0.06],[157.61,1.6269],[157.6,10.27724917],[157.57,0.2]],[[157.67,35.47112536],[157.68,46.81539668],[157.69,41.8840801],[157.7,3.11446563],[157.71,156.4]]]
["bitfinex","SOLUSD",1752122946788,[[157.77,3.70442478],[157.75,0.06],[157.74,0.06],[157.73,7.9344],[157.72,38.4802314]],[[157.78,6.3379389],[157.79,6.83195078],[157.8,15.84294329],[157.81,3.70442478],[157.82,50.70964886]]]
["bitfinex","SOLUSD",1752122988017,[[157.78,5.7890025],[157.77,0.06],[157.75,0.06],[157.74,90.3399],[157.73,12.68755351]],[[157.8,6.670546],[157.81,22.35100571],[157.82,5.8190025],[157.83,0.1],[157.84,50.68964886]]]
["bitfinex","SOLUSD",1752123060273,[[157.77,0.06],[157.76,3.70356413],[157.75,0.06],[157.74,1.5912],[157.73,6.1858]],[[157.78,13.06598244],[157.8,19.57644518],[157.81,32.01],[157.82,18.67964886],[157.9,27.5056476]]]
["bitfinex","SOLUSD",1752123133619,[[157.8,50.63356413],[157.78,12.56728912],[157.77,114.76],[157.76,16.39095652],[157.73,44.64082639]],[[157.81,0.03],[157.82,0.03],[157.83,6.43600705],[157.85,0.1],[157.86,15.83691354]]]
["bitfinex","SOLUSD",1752123237251,[[157.77,9.85326414],[157.73,1.523],[157.72,0.06],[157.71,64.30058693],[157.69,104.55359535]],[[157.78,0.03],[157.79,6.33753723],[157.8,6.51321797],[157.81,19.71756081],[157.82,44.67964886]]]
["bitfinex","SOLUSD",1752123255470,[[157.77,1e-08],[157.72,0.06],[157.69,7.6302],[157.68,14.81425652],[157.67,32.34222091]],[[157.78,35.39736958],[157.79,57.96],[157.81,15.87183511],[157.82,146.43],[157.83,48.27607672]]]
["bitfinex","SOLUSD",1752123320714,[[157.76,3.70829869],[157.73,7.9246104],[157.72,0.06],[157.7,121.165],[157.66,16.17375568]],[[157.77,0.03],[157.78,6.36816656],[157.79,6.48544437],[157.81,47.83272522],[157.82,44.67964886]]]
["bitfinex","SOLUSD",1752123383679,[[157.76,3.70467415],[157.75,1.7219],[157.74,6.39954377],[157.72,32.0],[157.7,48.20889834]],[[157.77,0.03],[157.78,0.03],[157.79,12.94952848],[157.81,18.82181043],[157.9,31.7664419]]]
["bitfinex","SOLUSD",1752123456161,[[157.77,35.68467415],[157.76,14.8186966],[157.75,6.39888368],[157.74,0.06],[157.73,26.0]],[[157.78,0.03],[157.8,12.98055583],[157.81,0.03],[157.82,8.1534],[157.92,14.8186966]]]
["bitfinex","SOLUSD",1752123494664,[[157.8,35.62467415],[157.79,6.33749423],[157.78,0.06],[157.77,88.76],[157.76,46.8265966]],[[157.81,0.03],[157.82,0.03],[157.83,6.43605603],[157.85,0.1],[191.5,1.0]]]
["bitfinex","SOLUSD",1752123536800,[[157.8,35.68467415],[157.78,6.39793519],[157.77,26.06],[157.76,14.8186966],[157.75,90.3522]],[[157.81,0.03],[157.82,0.03],[157.83,6.57821572],[157.85,6.7261081],[157.89,32.4356]]]
["bitfinex","SOLUSD",1752123570649,[[157.78,0.06],[157.77,3.76467415],[157.75,0.06],[157.74,0.06],[157.73,38.27966488]],[[157.79,13.15280106],[157.81,19.57666861],[157.82,38.228],[157.83,1.6149]]]
["bitfinex","SOLUSD",1752123673327,[[157.78,0.06],[157.77,0.06],[157.75,0.06],[157.74,3.76011144],[157.73,31.94]],[[157.79,35.45298163],[157.81,15.87194674],[157.82,59.5755],[157.83,0.1],[157.84,161.20044576]]]
["bitfinex","SOLUSD",1752123746703,[[157.87,7.34676153],[157.86,64.29456011],[157.84,110.31743409],[157.83,26.0],[157.82,6.1058]],[[157.88,0.1],[157.9,0.1],[157.93,6.1],[157.94,0.1],[157.95,18.74964886]]]
["bitfinex","SOLUSD",1752123787136,[[157.87,5.77876153],[157.86,38.39460782],[157.85,26.06],[157.84,28.13702315],[157.82,88.7]],[[157.88,0.1],[157.9,0.1],[157.92,6.33244126],[157.93,12.1],[157.94,0.24216157]]]
["bitfinex","SOLUSD",1752123822751,[[157.88,5.83876153],[157.85,64.93502337],[157.84,5.77876153],[157.83,1.6174],[157.82,15.8407418]],[[157.9,0.24216157],[157.91,6.50333955],[157.92,18.64964886],[157.93,17.87876153],[157.94,0.1]]]
["bitfinex","SOLUSD",1752123851888,[[157.78,0.06],[157.77,5.83876153],[157.76,6.3711],[157.75,1.6462],[157.74,6.39942058]],[[157.8,0.14216157],[157.81,5.77876153],[157.84,32.4],[157.85,25.28692062],[157.86,48.1715444]]]
["bitfinex","SOLUSD",1752123908150,[[157.75,0.06],[157.74,0.06],[157.72,0.06],[157.7,5.79365983],[157.69,0.2]],[[157.76,63.36869985],[157.77,32.3],[157.79,15.84384308],[157.8,188.08648246],[157.81,1.5966]]]
["bitfinex","SOLUSD",1752123992738,[[157.66,1e-08],[157.64,0.2],[157.63,0.2],[157.62,3.76689896],[157.61,0.06]],[[157.67,28.84107001],[157.68,32.14],[157.69,41.85407895],[157.72,41.73174993],[157.74,184.39533249]]]
["bitfinex","SOLUSD",1752124016551,[[157.66,5.79693551],[157.64,0.2],[157.63,0.2],[157.62,6.40433593],[157.61,0.06]],[[157.67,6.34236062],[157.68,18.64964886],[157.69,172.43],[157.7,5.7969355],[157.71,32.14]]]
["bitfinex","SOLUSD",1752124083318,[[157.63,1e-08],[157.62,0.06],[157.61,0.06],[157.6,6.00201448],[157.56,14.07111326]],[[157.64,37.40625258],[157.65,32.14],[157.66,26.03],[157.67,15.85590156],[157.68,153.73611448]]]
["bitfinex","SOLUSD",1752124179022,[[157.55,1e-08],[157.53,3.71419508],[157.5,33.9238],[157.49,6.3771],[157.48,32.34986704]],[[157.56,31.65663376],[157.58,19.57915256],[157.59,0.03],[157.6,32.1],[157.61,32.0346]]]
["bitfinex","SOLUSD",1752124232958,[[157.55,3.71419508],[157.52,22.83376395],[157.5,32.2978],[157.49,120.78],[157.47,26.0]],[[157.56,0.03],[157.57,6.44263907],[157.59,0.03],[157.62,22.37895804],[157.63,156.5210548]]]
["bitfinex","SOLUSD",1752124280791,[[157.53,0.06],[157.52,0.06],[157.5,0.2],[157.49,35.77419508],[157.48,27.6463]],[[157.54,10.28918311],[157.55,6.37719136],[157.56,15.897145],[157.57,18.64964886],[157.58,1.5115]]]
["bitfinex","SOLUSD",1752124351037,[[157.61,37.83976827],[157.59,6.40545248],[157.58,122.7802],[157.56,18.64964886],[157.55,25.86733626]],[[157.62,0.03],[157.64,0.03],[157.66,6.37287981],[157.67,5.79976827],[157.68,15.85523639]]]
["bitfinex","SOLUSD",1752124376363,[[157.52,5.85976827],[157.51,32.04],[157.5,33.8852],[157.49,162.78764682],[157.45,44.7086406]],[[157.56,12.14655679],[157.58,16.00714965],[157.6,24.44941713],[157.61,7.9479],[157.65,156.4]]]
["bitfinex","SOLUSD",1752124470243,[[157.5,0.2],[157.49,3.71635273],[157.47,6.35034492],[157.46,7.8688],[157.45,0.03972141]],[[157.52,12.89296713],[157.53,3.8885143],[157.54,50.71964886],[157.55,26.0],[157.59,41.75938405]]]
["bitfinex","SOLUSD",1752124543420,[[157.4,3.71635273],[157.39,26.0],[157.36,48.53151092],[157.35,9.42037099],[157.34,5.33162721]],[[157.43,6.35230244],[157.44,3.71635273],[157.45,16.02022257],[157.47,18.64964886],[157.48,33.6825]]]
["bitfinex","SOLUSD",1752124596062,[[157.34,0.2],[157.32,1.6262],[157.31,6.4952],[157.3,29.71635273],[157.29,6.35744328]],[[157.35,3.71635273],[157.37,6.61327159],[157.38,18.79181043],[157.39,32.02],[157.42,22.23351543]]]
["bitfinex","SOLUSD",1752124630469,[[157.34,0.2],[157.33,1.5662],[157.32,6.1552],[157.31,26.0],[157.29,47.91396524]],[[157.39,6.35386363],[157.41,50.84181043],[157.42,15.88164443],[157.43,172.43],[157.44,1.6155]]]
["bitfinex","SOLUSD",1752124680822,[[157.4,35.75635273],[157.39,6.35357843],[157.38,7.8547],[157.37,26.0],[157.36,30.75249074]],[[157.41,0.03],[157.43,0.03],[157.44,6.35174698],[157.45,10.29849474],[157.46,18.64964886]]]
["bitfinex","SOLUSD",1752124755921,[[157.5,32.0],[157.48,3.71635273],[157.46,6.35070817],[157.43,139.88168625],[157.4,70.80067484]],[[157.51,6.37880325],[157.52,3.74635273],[157.53,0.03],[157.54,26.03],[157.55,18.79181043]]]
["bitfinex","SOLUSD",1752124823169,[[157.43,0.06],[157.4,0.06],[157.38,0.06],[157.37,114.7],[157.36,3.7215308]],[[157.44,29.02624213],[157.45,6.38122261],[157.47,41.8770073],[157.48,33.5184],[157.49,6.0499]]]
["bitfinex","SOLUSD",1752124871947,[[157.38,0.06],[157.37,3.7215308],[157.36,6.35472377],[157.34,27.8247],[157.33,6.6079]],[[157.4,0.03],[157.42,3.7215308],[157.43,6.35202947],[157.44,18.79181043],[157.45,188.30897176]]]
["bitfinex","SOLUSD",1752124923672,[[157.38,0.06],[157.37,31.98],[157.34,3.9215308],[157.33,32.35583825],[157.32,1.654]],[[157.39,10.07517461],[157.4,6.58998981],[157.41,15.88209135],[157.43,1.5164],[157.44,33.67793363]]]
["bitfinex","SOLUSD",1752124985937,[[157.39,137.00267461],[157.38,0.06],[157.37,1.6111],[157.36,40.77324378],[157.19,82.67695623]],[[157.4,0.03],[157.45,0.03],[157.48,10.07168751],[157.51,17.5154126],[157.52,14.9161232]]]
["bitfinex","SOLUSD",1752125101668,[[157.4,0.06],[157.38,0.06],[157.37,31.96],[157.35,3.7215308],[157.34,0.2]],[[157.41,3.86369237],[157.42,6.5144311],[157.43,18.64964886],[157.44,63.11681425],[157.45,33.5478]]]
["bitfinex","SOLUSD",1752125160683,[[157.43,42.03356027],[157.42,114.7],[157.41,1.5914],[157.4,22.28287222],[157.39,18.79181043]],[[157.44,0.03],[157.45,0.03],[157.49,6.4924243],[157.5,10.07102492],[157.51,0.03]]]
["bitfinex","SOLUSD",1752125237953,[[157.58,32.34598299],[157.56,18.64964886],[157.55,104.56797841],[157.54,1.76536157],[157.53,17.49329593]],[[157.59,0.03],[157.6,0.1],[157.61,0.1],[157.64,0.03],[157.66,5.8327949]]]
["bitfinex","SOLUSD",1752125302118,[[157.56,0.06],[157.55,0.06],[157.53,32.14],[157.52,38.15418866],[156.48,178.08510185]],[[157.57,12.29442331],[157.58,1.659],[157.59,6.5232],[157.6,5.90587601],[157.61,0.1]]]
["bitfinex","SOLUSD",1752125346252,[[157.56,0.06],[157.55,0.06],[157.52,29.71555078],[157.51,38.40862302],[157.47,10.0]],[[157.57,10.23409808],[157.59,18.67964886],[157.6,62.90514728],[157.61,1.6094],[157.66,10.03]]]
["bitfinex","SOLUSD",1752125400006,[[157.54,3.7160137],[157.53,6.34790324],[157.51,38.2392],[157.5,27.5921],[157.49,15.8740042]],[[157.55,0.03],[157.57,0.17216157],[157.58,6.3460809],[157.59,10.33969676],[157.6,18.74964886]]]
["bitfinex","SOLUSD",1752125452428,[[157.5,0.06],[157.47,5.8102866],[157.45,6.35104992],[157.44,26.0],[157.43,32.12]],[[157.51,30.95090028],[157.53,15.87000372],[157.55,32.13],[157.59,15.20994058],[158.55,178.0149854]]]
["bitfinex","SOLUSD",1752125489674,[[157.45,5.81488555],[157.44,0.06],[157.43,1.6486],[157.42,38.43228135],[157.41,26.0]],[[157.48,6.49230595],[157.49,12.36460658],[157.5,18.67964886],[157.51,15.87201004],[157.52,32.08]]]
["bitfinex","SOLUSD",1752125602981,[[157.48,3.72113964],[157.47,0.06],[157.45,7.88714979],[157.44,47.10615856],[157.43,15.87998623]],[[157.5,6.52137054],[157.51,6.52329912],[157.52,22.3707885],[157.53,15.87089087],[157.54,178.42]]]
["bitfinex","SOLUSD",1752125625705,[[157.44,0.06],[157.41,3.72113964],[157.4,1.6349],[157.39,6.8267],[157.38,0.06]],[[157.45,28.86417268],[157.47,32.04],[157.48,15.87503175],[157.49,26.0],[157.5,31.77730312]]]
["bitfinex","SOLUSD",1752125730678,[[157.42,3.72113964],[157.4,8.06646245],[157.39,38.7904],[157.38,41.94504008],[157.34,0.2]],[[157.45,25.14306816],[157.46,3.72113964],[157.47,0.03],[157.48,15.87508765],[157.54,10.0]]]
["bitfinex","SOLUSD",1752125772917,[[157.44,32.06],[157.43,3.72113964],[157.41,6.41266176],[157.4,26.06],[157.35,10.2]],[[157.45,0.03],[157.46,6.35081925],[157.47,18.67964886],[157.48,3.86330121],[157.5,15.90301587]]]
["bitfinex","SOLUSD",1752125932184,[[157.44,1e-08],[157.42,3.72113964],[157.41,0.06],[157.4,0.06],[157.39,0.2]],[[157.45,31.85967116],[157.46,182.10113964],[157.47,41.90620088],[157.5,0.03],[157.51,10.0]]]
["bitfinex","SOLUSD",1752126015783,[[157.43,3.72113964],[157.41,7.9595],[157.4,0.06],[157.39,6.55348651],[157.38,0.06]],[[157.44,25.17343644],[157.45,0.03],[157.47,3.75113964],[157.48,73.83603526],[157.52,48.23904866]]]
["bitfinex","SOLUSD",1752126037582,[[157.43,25.01772767],[157.42,38.4169],[157.41,27.6647],[157.4,15.94209323],[157.39,88.9]],[[157.44,0.03],[157.45,0.03],[157.46,6.7237097],[157.47,0.03],[157.49,6.34987222]]]
["bitfinex","SOLUSD",1752126083423,[[157.43,0.06],[157.41,0.06],[157.4,0.06],[157.39,0.2],[157.35,6.55525436]],[[157.44,67.48139622],[157.46,17.48592733],[157.47,178.9862],[157.48,31.75094623],[157.49,10.0]]]
["bitfinex","SOLUSD",1752126235844,[[157.27,1e-08],[157.2,1.6338],[157.19,10.00123964],[157.18,26.0],[157.16,6.36280573]],[[157.28,50.39529683],[157.29,31.96],[157.3,188.29339846],[157.31,7.44286591],[157.32,11.6002]]]
["bitfinex","SOLUSD",1752126288195,[[157.23,3.72113964],[157.2,5.51703964],[157.19,32.4216099],[157.18,31.98],[157.17,1.5701]],[[157.24,7.08324667],[157.25,6.35930047],[157.26,22.51295007],[157.27,15.92629912],[157.29,31.98]]]
["bitfinex","SOLUSD",1752126344539,[[157.19,3.78113964],[157.16,23.78113964],[157.15,38.34319697],[157.12,36.89482272],[157.11,98.7]],[[157.2,7.12132317],[157.21,6.39091851],[157.22,18.64964886],[157.23,3.72113964],[157.24,0.14216157]]]
["bitfinex","SOLUSD",1752126392768,[[157.19,0.06],[157.16,0.06],[157.13,26.0],[157.12,6.0989],[156.99,272.222507]],[[157.2,35.39445802],[157.21,32.01],[157.23,17.41197348],[157.25,57.79810323],[157.28,46.67648164]]]
["bitfinex","SOLUSD",1752126460372,[[157.26,35.72113964],[157.23,6.35980147],[157.22,26.0],[157.2,14.88455856],[157.19,104.60431961]],[[157.27,0.03],[157.29,12.35779729],[157.3,3.72113964],[157.31,18.64964886],[157.32,190.00311257]]]
["bitfinex","SOLUSD",1752126542944,[[157.23,35.70113964],[157.22,26.0],[157.21,0.06],[157.2,6.36129374],[157.16,10.0]],[[157.25,6.35930047],[157.26,7.09762967],[157.27,3.75113964],[157.29,15.89420815],[157.39,23.63559441]]]
["bitfinex","SOLUSD",1752126575174,[[157.25,3.72113964],[157.24,58.24],[157.22,6.3604948],[157.2,14.88455856],[157.18,112.94723884]],[[157.27,6.38849176],[157.28,0.14216157],[157.29,22.3707885],[157.3,15.89329021],[157.38,5.19605002]]]
["bitfinex","SOLUSD",1752126607319,[[157.26,68.26003573],[157.22,18.0888],[157.21,104.66144798],[157.12,30.72551651],[130.11,0.2288729]],[[157.27,0.03],[157.31,6.3571375],[157.33,0.14216157],[157.34,22.3707885],[157.38,11.63674884]]]
["bitfinex","SOLUSD",1752126662200,[[157.28,35.86113964],[157.27,26.0],[157.26,7.6588],[157.25,6.35926072],[157.23,104.60026378]],[[157.29,6.03],[157.3,6.35734431],[157.34,19.61128754],[157.35,0.03],[157.38,63.81221807]]]
["bitfinex","SOLUSD",1752126706743,[[157.28,0.06],[157.27,3.72113964],[157.25,6.35929849],[157.23,32.14],[157.22,27.6624]],[[157.29,7.13995469],[157.3,6.35743321],[157.31,3.86330121],[157.32,32.12],[157.33,26.54704886]]]
["bitfinex","SOLUSD",1752126771469,[[157.41,38.27092421],[157.39,26.0],[157.37,6.35408961],[157.36,21.69806198],[157.35,88.7]],[[157.42,0.03],[157.43,0.03],[157.44,0.03],[157.45,12.1922946],[157.46,1.5672]]]
["bitfinex","SOLUSD",1752126834261,[[157.43,38.27235103],[157.42,26.0],[157.37,114.64564253],[157.36,13.71255103],[157.32,5.15471384]],[[157.44,0.03],[157.45,0.03],[157.47,0.03],[157.48,12.30480128],[157.56,10.0]]]
["bitfinex","SOLUSD",1752126861535,[[157.46,159.27765902],[157.44,5.86683977],[157.43,25.94007368],[157.42,35.99295689],[157.41,9.52659509]],[[157.47,0.03],[157.5,0.03],[157.51,0.1],[157.54,6.34788027],[157.55,1.661]]]
["bitfinex","SOLUSD",1752126967321,[[157.54,3.7162635],[157.53,32.22],[157.52,6.3483837],[157.51,26.0],[157.5,0.06]],[[157.55,0.03],[157.57,6.37649726],[157.58,5.3642635],[157.59,6.6037],[157.6,15.96303918]]]
["bitfinex","SOLUSD",1752127008945,[[157.51,61.8962635],[157.5,0.06],[157.49,6.34953],[157.47,0.06],[157.45,8.1521]],[[157.54,6.34759426],[157.55,3.7462635],[157.56,0.14216157],[157.57,17.50316433],[157.58,0.1]]]
["bitfinex","SOLUSD",1752127073005,[[157.43,1e-08],[157.38,5.81585571],[157.37,0.06],[157.36,6.35471589],[157.35,26.2]],[[157.44,30.95929215],[157.45,32.18],[157.46,41.87717282],[157.47,149.64500292],[157.48,43.3179635]]]
["bitfinex","SOLUSD",1752127152867,[[157.43,1e-08],[157.4,29.72063998],[157.38,39.6809],[157.37,6.41432002],[157.25,20.90855293]],[[157.44,17.36976142],[157.46,32.14],[157.47,36.11900729],[157.48,146.43],[157.51,10.0]]]
["bitfinex","SOLUSD",1752127203811,[[157.43,1e-08],[157.39,3.72063998],[157.38,7.8114],[157.37,26.06],[157.36,6.35474101]],[[157.44,35.91417502],[157.45,32.12],[157.46,18.64964886],[157.47,15.87615843],[157.48,0.03]]]
["bitfinex","SOLUSD",1752127264486,[[157.43,3.72063998],[157.4,32.35318655],[157.39,8.0316],[157.37,32.16],[157.36,119.46953382]],[[157.44,0.03],[157.46,6.35081925],[157.47,3.86280155],[157.48,0.03],[157.49,18.64964886]]]
["bitfinex","SOLUSD",1752127337245,[[157.37,0.06],[157.36,3.72063998],[157.35,0.2],[157.34,12.61892147],[157.33,27.6268]],[[157.39,0.14216157],[157.4,152.75333024],[157.41,22.37028884],[157.43,33.7083],[157.44,15.90966639]]]
["bitfinex","SOLUSD",1752127372485,[[157.35,0.2],[157.33,32.35603186],[157.31,32.08],[157.28,30.83753628],[157.25,123.66596262]],[[157.37,0.08],[157.38,6.49638685],[157.39,150.12063998],[157.4,18.64964886],[157.41,47.98209364]]]
["bitfinex","SOLUSD",1752127419843,[[157.42,58.08],[157.39,6.35335629],[157.36,30.82969769],[157.35,7.9875],[157.33,10.0]],[[157.43,0.03],[157.44,0.03],[157.45,13.34238402],[157.46,0.14216157],[157.47,5.32023998]]]
["bitfinex","SOLUSD",1752127518247,[[157.39,0.2],[157.37,5.87184523],[157.36,58.16],[157.35,0.2],[157.34,14.35963666]],[[157.4,6.35324015],[157.41,5.81184523],[157.44,34.67116878],[157.45,178.5],[157.47,26.0]]]
["bitfinex","SOLUSD",1752127525364,[[157.39,0.2],[157.37,0.06],[157.36,0.06],[157.35,6.01184523],[157.34,26.0]],[[157.4,30.95689581],[157.42,17.50476954],[157.43,178.48],[157.44,5.81184523],[157.45,38.24488426]]]
["bitfinex","SOLUSD",1752127601697,[[157.21,0.06],[157.2,0.2],[157.16,18.02964676],[157.14,14.36812862],[157.13,26.0]],[[157.22,37.81058915],[157.23,32.14],[157.24,15.89941549],[157.25,172.4],[157.27,10.0]]]
["bitfinex","SOLUSD",1752127658468,[[157.03,5.82964676],[157.01,18.55136854],[157.0,6.4282],[156.99,61.1607293],[156.96,15.82964676]],[[157.07,12.33861161],[157.09,50.98964886],[157.11,188.312522],[157.12,5.82964676],[157.24,23.72599767]]]
["bitfinex","SOLUSD",1752127665454,[[157.01,0.18248635],[157.0,6.4282],[156.99,2.8607293],[156.98,12.19984924],[156.91,120.56343767]],[[157.03,12.19786614],[157.05,0.14216157],[157.06,50.94964886],[157.07,15.91647036],[157.1,31.82886802]]]
["bitfinex","SOLUSD",1752127745831,[[156.86,11.84014676],[156.85,1.5624],[156.84,6.37584836],[156.82,26.0],[156.81,15.94278544]],[[156.9,12.20345305],[156.92,32.28],[156.93,18.79181043],[156.94,188.32965464],[156.96,39.32487914]]]
["bitfinex","SOLUSD",1752127797387,[[156.93,3.74680334],[156.91,6.37292711],[156.89,38.2745],[156.88,14.98721336],[156.87,17.47176183]],[[156.95,152.77146165],[156.96,26.0],[156.97,0.14216157],[156.98,54.6164522],[157.0,17.51257208]]]
["bitfinex","SOLUSD",1752127830799,[[156.92,5.85150445],[156.89,6.37374583],[156.88,7.46100445],[156.87,32.22],[156.85,136.79393753]],[[156.94,6.37186185],[156.95,6.63300106],[156.96,31.88150445],[156.97,32.36216157],[156.98,165.04964886]]]
["bitfinex","SOLUSD",1752127894051,[[156.94,42.31527289],[156.91,130.69267648],[156.9,25.28771043],[156.89,1.5684],[156.88,24.97364416]],[[156.95,0.03],[156.96,0.03],[156.99,0.03],[157.0,6.39942675],[157.01,3.74341104]]]
["bitfinex","SOLUSD",1752127955815,[[157.08,42.64609969],[157.07,26.0],[157.04,105.22846744],[157.03,34.5701736],[157.02,16.26076157]],[[157.09,0.03],[157.1,0.1],[157.11,0.1],[157.12,0.1],[157.14,6.67513544]]]
["bitfinex","SOLUSD",1752127970041,[[157.09,32.92],[157.08,5.83400232],[157.06,121.06692831],[157.04,21.75309386],[157.0,188.37443642]],[[157.11,0.1],[157.12,12.29868782],[157.13,6.6481],[157.14,1.5571],[157.15,0.1]]]
["bitfinex","SOLUSD",1752128030742,[[156.98,6.37023069],[156.96,160.00131921],[156.93,26.2],[156.92,30.64294345],[156.91,31.923774]],[[157.04,10.10847588],[157.05,0.03],[157.06,58.58],[157.07,1.5176],[157.08,25.09704886]]]
["bitfinex","SOLUSD",1752128067595,[[156.98,5.84354515],[156.97,6.43064407],[156.96,7.8315],[156.95,32.44],[156.94,104.62944953]],[[157.02,6.3686485],[157.03,26.0],[157.05,0.17216157],[157.06,49.97478055],[157.07,24.88014886]]]
["bitfinex","SOLUSD",1752128117947,[[157.04,3.74025069],[157.03,0.06],[157.02,6.36846565],[157.0,56.50714415],[156.98,88.7]],[[157.05,0.03],[157.07,6.36658836],[157.08,29.74025069],[157.09,0.14216157],[157.11,48.53243735]]]
["bitfinex","SOLUSD",1752128228868,[[157.09,36.10025069],[157.07,6.36644492],[157.05,114.76],[157.04,49.52920815],[157.01,50.14522375]],[[157.1,0.03],[157.11,0.1],[157.12,6.46461101],[157.13,3.74025069],[157.22,3.19742233]]]
["bitfinex","SOLUSD",1752128300560,[[157.06,42.70724351],[157.05,0.06],[157.03,0.06],[157.0,18.64964886],[156.99,10.0]],[[157.1,10.13571481],[157.11,0.24216157],[157.12,0.1],[157.15,16.00837847],[157.2,56.76922157]]]
["bitfinex","SOLUSD",1752128327505,[[157.09,42.52602826],[157.07,15.91647036],[157.05,114.76],[157.04,14.96100276],[157.03,50.54876459]],[[157.1,0.03],[157.11,0.1],[157.12,0.1],[157.14,8.37332845],[157.16,146.54216157]]]
["bitfinex","SOLUSD",1752128427135,[[157.05,1e-08],[157.03,0.06],[156.99,36.12025069],[156.97,6.43055352],[156.96,88.76]],[[157.06,35.6676778],[157.08,49.80315709],[157.09,32.6054],[157.1,0.03],[157.11,0.1]]]
["bitfinex","SOLUSD",1752128483598,[[157.02,5.84804545],[157.0,6.36931134],[156.99,7.8205],[156.97,0.06],[156.96,136.53540327]],[[157.03,0.03],[157.05,13.22688176],[157.06,6.02020702],[157.07,18.64964886],[157.08,75.81573697]]]
["bitfinex","SOLUSD",1752128532087,[[157.09,114.7],[157.06,0.06],[157.04,33.55575114],[157.01,159.99520015],[156.97,0.06]],[[157.1,0.03],[157.11,0.1],[157.12,0.1],[157.14,1.5736],[157.15,0.1]]]
["bitfinex","SOLUSD",1752128567943,[[157.18,70.59017803],[157.16,104.60720585],[157.15,18.64964886],[157.13,8.2468],[157.12,54.84310688]],[[157.19,0.1],[157.21,0.1],[157.22,0.1],[157.24,6.45985898],[157.25,1.5815]]]
["bitfinex","SOLUSD",1752128585874,[[157.2,38.30804545],[157.18,32.36204463],[157.15,18.64964886],[157.14,15.90860493],[157.12,5.84804545]],[[157.25,12.20734592],[157.26,1.82046157],[157.27,6.59],[157.28,18.64964886],[157.31,41.78484762]]]
["bitfinex","SOLUSD",1752128645354,[[157.22,0.06],[157.21,5.84804545],[157.19,6.36156514],[157.16,130.60727933],[157.15,40.2074]],[[157.25,6.50160563],[157.26,31.87804545],[157.27,165.07964886],[157.28,48.3952395],[157.29,1.621]]]
["bitfinex","SOLUSD",1752128703245,[[157.24,3.72881304],[157.22,0.06],[157.21,46.31743606],[157.2,14.91525216],[157.18,104.60515084]],[[157.25,0.03],[157.26,7.03112707],[157.27,6.38873257],[157.28,3.87097461],[157.32,0.03]]]
["bitfinex","SOLUSD",1752128736060,[[157.25,61.09451234],[157.24,96.911],[157.22,15.96109241],[157.21,10.14216157],[157.2,160.70225204]],[[157.26,0.03],[157.27,0.03],[157.32,0.03],[157.33,6.35618673],[157.34,3.72556301]]]
["bitfinex","SOLUSD",1752128766318,[[157.26,157.1444591],[157.25,0.06],[157.24,15.95907704],[157.23,18.64964886],[157.22,0.06]],[[157.27,0.03],[157.31,7.11147976],[157.32,0.03],[157.33,3.72556301],[157.34,6.35580786]]]
["bitfinex","SOLUSD",1752128822589,[[157.34,70.49333324],[157.31,130.92694304],[157.28,52.62857344],[157.27,3.28808176],[157.17,32.97793288]],[[157.35,0.1],[157.38,0.03],[157.4,7.95881009],[157.41,0.1],[157.42,6.05983192]]]
["bitfinex","SOLUSD",1752128830941,[[157.34,70.49333324],[157.31,130.92694304],[157.29,7.94872853],[157.28,58.47505311],[157.27,149.08808176]],[[157.35,0.1],[157.38,0.03],[157.4,6.45337116],[157.41,13.03328042],[157.42,0.1]]]
["bitfinex","SOLUSD",1752128902672,[[157.39,68.33620516],[157.37,105.08612823],[157.36,33.53989426],[157.35,0.06],[157.34,39.72538406]],[[157.4,0.1],[157.41,0.1],[157.42,0.1],[157.43,0.1],[157.45,7.13001133]]]
["bitfinex","SOLUSD",1752129006571,[[157.41,32.24],[157.4,3.78256135],[157.38,0.06],[157.37,32.35427362],[157.36,14.8902454]],[[157.42,13.54840887],[157.43,0.1],[157.44,3.72256135],[157.45,16.02031367],[157.47,173.10934886]]]
["bitfinex","SOLUSD",1752129012876,[[157.41,35.96256135],[157.4,0.06],[157.39,6.35357204],[157.38,0.06],[157.37,122.37]],[[157.42,7.19650809],[157.43,0.1],[157.44,6.35180801],[157.45,3.86472292],[157.47,36.1555582]]]
["bitfinex","SOLUSD",1752129088410,[[157.42,35.92256135],[157.41,0.06],[157.4,88.76],[157.38,0.06],[157.37,23.83404734]],[[157.45,0.03],[157.47,10.92426313],[157.48,6.45026084],[157.5,6.3733],[157.51,148.0705]]]
["bitfinex","SOLUSD",1752129151408,[[157.41,0.06],[157.4,0.06],[157.39,58.16],[157.38,3.78256135],[157.35,6.41502717]],[[157.42,7.18352515],[157.43,6.35214741],[157.45,34.55866054],[157.47,33.741],[157.48,146.5]]]
["bitfinex","SOLUSD",1752129188117,[[157.41,0.06],[157.4,0.06],[157.38,3.78256135],[157.37,58.16],[157.36,14.42644829]],[[157.42,35.89415668],[157.44,0.03],[157.45,15.90901168],[157.46,178.58],[157.47,1.581]]]
["bitfinex","SOLUSD",1752129260568,[[157.4,1e-08],[157.39,3.72256135],[157.38,0.06],[157.37,33.6447],[157.35,88.76]],[[157.42,7.16010898],[157.43,3.72256135],[157.44,0.03],[157.45,0.03],[157.46,6.35098974]]]
["bitfinex","SOLUSD",1752129322501,[[157.4,1e-08],[157.38,0.06],[157.35,26.06],[157.33,6.35606686],[157.3,104.59311984]],[[157.41,17.23231611],[157.42,146.43],[157.43,51.22964886],[157.44,15.90908465],[157.45,37.5631]]]
["bitfinex","SOLUSD",1752129334513,[[157.47,32.66],[157.44,96.7309],[157.43,6.35192983],[157.4,42.04047594],[157.38,145.86]],[[157.48,0.1],[157.49,6.34972414],[157.5,0.14216157],[157.51,5.91153404],[157.53,15.87034768]]]
["bitfinex","SOLUSD",1752129378168,[[157.38,5.81153404],[157.36,38.42934393],[157.35,1e-08],[157.33,139.35163398],[157.28,5.81153404]],[[157.41,0.03],[157.42,6.49464151],[157.43,5.81153404],[157.45,146.4],[157.46,67.66763176]]]
["bitfinex","SOLUSD",1752129411705,[[157.37,5.81153404],[157.35,26.00000001],[157.34,6.35549763],[157.32,6.0267],[157.31,121.74]],[[157.39,13.09025743],[157.41,0.03],[157.42,5.95369561],[157.43,195.24068313],[190.0,35.35515993]]]
["bitfinex","SOLUSD",1752129484661,[[157.35,1e-08],[157.31,0.06],[157.27,3.92402757],[157.25,0.06],[157.24,32.3522]],[[157.36,43.46924828],[157.37,49.05450189],[157.38,17.44429286],[157.4,0.03],[157.41,31.79577511]]]
["bitfinex","SOLUSD",1752129524391,[[157.24,0.06],[157.23,0.2],[157.22,0.06],[157.17,3.72402757],[156.99,63.80633677]],[[157.25,39.39173202],[157.26,39.05889609],[157.28,32.45461159],[157.29,5.9937282],[157.3,11.42707185]]]
["bitfinex","SOLUSD",1752129531025,[[157.24,0.06],[157.23,0.2],[157.22,0.06],[157.19,0.2],[157.14,12.0]],[[157.25,78.49103249],[157.28,32.45461159],[157.29,3.15167104],[157.3,11.42707185],[157.35,5.89495553]]]
["bitfinex","SOLUSD",1752129600040,[[157.19,0.2],[157.16,0.2],[157.14,12.0],[157.13,5.82633948],[157.12,12.84616849]],[[157.2,70.6683373],[157.22,162.3314443],[157.23,0.03],[157.24,44.0051],[157.25,0.03]]]
["bitfinex","SOLUSD",1752129663451,[[157.3,70.76255484],[157.28,21.72040486],[157.26,31.79399822],[157.24,101.71923276],[157.23,28.64964886]],[[157.31,0.03],[157.36,18.89181043],[157.37,0.03],[157.38,0.03],[157.39,154.7738]]]
["bitfinex","SOLUSD",1752129724115,[[157.21,0.06],[157.2,10.09329472],[157.17,15.90634344],[157.16,0.2],[157.15,26.0]],[[157.22,7.11382954],[157.23,32.58],[157.24,3.73235773],[157.25,165.07964886],[157.26,32.35921142]]]
["bitfinex","SOLUSD",1752129768374,[[157.16,6.56294222],[157.15,3.73235773],[157.14,38.0],[157.13,23.93368858],[157.12,32.54]],[[157.17,7.11645821],[157.19,18.64964886],[157.2,3.73235773],[157.21,6.36108818],[157.22,32.56]]]
["bitfinex","SOLUSD",1752129808239,[[157.16,6.56294222],[157.14,12.0],[157.13,15.90938858],[157.12,47.44943092],[157.07,15.10126992]],[[157.17,7.14761036],[157.19,18.64964886],[157.2,5.37355773],[157.21,146.43],[157.22,38.88065858]]]
["bitfinex","SOLUSD",1752129842245,[[157.19,3.73235773],[157.18,6.36213258],[157.17,32.5],[157.16,16.10735556],[157.14,78.09234435]],[[157.21,18.82181043],[157.23,3.73235773],[157.24,6.35973296],[157.25,32.51],[157.38,61.51794336]]]
["bitfinex","SOLUSD",1752129914533,[[157.16,10.29520192],[157.14,27.90935783],[157.13,26.0],[157.12,14.92943092],[157.1,96.5247]],[[157.17,0.03],[157.18,6.97638312],[157.19,0.14216157],[157.2,18.64964886],[157.21,3.76235773]]]
["bitfinex","SOLUSD",1752129973884,[[157.2,42.43368088],[157.18,23.75664704],[157.17,26.0],[157.16,0.2],[157.15,88.7]],[[157.21,0.03],[157.24,6.97129237],[157.25,0.17216157],[157.26,18.64964886],[157.27,5.25755773]]]
["bitfinex","SOLUSD",1752130018027,[[157.2,10.09368088],[157.19,26.0],[157.18,32.36],[157.17,15.90634344],[157.16,0.2]],[[157.21,0.03],[157.22,0.14216157],[157.23,18.64964886],[157.24,146.4],[157.25,0.03]]]
["bitfinex","SOLUSD",1752130062977,[[157.2,10.09368088],[157.19,32.32],[157.18,0.06],[157.17,41.90634344],[157.16,0.2]],[[157.21,6.99294046],[157.25,0.17216157],[157.26,25.0086943],[157.27,1.547],[158.24,178.30270224]]]
["bitfinex","SOLUSD",1752130098192,[[157.33,6.35606686],[157.32,38.05987758],[157.31,41.89212434],[157.3,7.8755],[157.25,15.19699427]],[[157.35,0.14216157],[157.36,5.91987758],[157.37,0.03],[157.38,0.03],[157.39,25.1033365]]]
["bitfinex","SOLUSD",1752130185862,[[157.33,6.41606686],[157.32,32.26],[157.31,15.89209869],[157.29,26.0],[157.28,94.52047022]],[[157.36,0.1],[157.37,5.99263179],[157.38,18.67964886],[157.4,32.38340313],[190.0,35.35515993]]]
["bitfinex","SOLUSD",1752130220705,[[157.38,68.29920641],[157.36,14.90063556],[157.35,112.70384341],[157.34,10.06],[157.33,18.70964886]],[[157.39,1e-08],[157.4,0.03],[157.41,0.03],[157.43,7.08425619],[157.45,1.79496157]]]
["bitfinex","SOLUSD",1752130274265,[[157.57,6.34638573],[157.56,64.01134739],[157.55,15.86705198],[157.52,5.81134739],[157.5,41.74603174]],[[157.6,24.60315782],[157.63,7.99737212],[157.65,153.0194],[157.69,47.28173325],[157.7,3.11013481]]]
["bitfinex","SOLUSD",1752130284473,[[157.6,32.22],[157.59,28.02087844],[157.56,146.43203304],[157.54,7.8938],[157.38,133.52878378]],[[157.64,5.81134739],[157.65,0.14216157],[157.66,18.74964886],[157.67,7.98503854],[157.68,5.81134739]]]
["bitfinex","SOLUSD",1752130348906,[[157.6,0.06],[157.55,6.34719136],[157.54,26.0],[157.53,19.58106172],[157.51,40.0458]],[[157.61,35.97645487],[157.64,1.658],[157.65,178.9772],[157.68,21.09464966],[157.71,55.45764881]]]
["bitfinex","SOLUSD",1752130398763,[[157.58,10.05804833],[157.57,15.86577437],[157.56,7.6044],[157.55,58.28],[157.53,88.76]],[[157.6,7.02528899],[157.62,0.03],[157.63,3.71206534],[157.64,0.03],[157.65,172.43]]]
["bitfinex","SOLUSD",1752130441199,[[157.58,0.06],[157.53,6.4079972],[157.52,3.71572042],[157.51,15.87200812],[157.5,26.06]],[[157.59,68.04369084],[157.6,14.86288168],[157.61,173.9398],[157.62,22.23587408],[157.63,0.03]]]
["bitfinex","SOLUSD",1752130463808,[[157.53,0.0015495],[157.5,0.06],[157.46,6.41065608],[157.45,7.9757],[157.44,45.65425965]],[[157.54,29.44992874],[157.56,202.34819294],[157.57,32.4654],[157.58,10.0],[157.59,0.03]]]
["bitfinex","SOLUSD",1752130503241,[[157.58,12.14856478],[157.56,41.86685183],[157.55,7.8809],[157.54,32.38],[157.53,120.44146156]],[[157.59,0.03],[157.61,0.14216157],[157.62,18.64964886],[157.63,5.83258179],[157.64,0.03]]]
["bitfinex","SOLUSD",1752130584411,[[157.58,10.06119902],[157.55,74.10797841],[157.53,120.44033468],[157.52,22.96156412],[157.5,10.06]],[[157.59,0.03],[157.62,18.79181043],[157.63,0.03],[157.64,0.03],[157.65,33.807]]]
["bitfinex","SOLUSD",1752130650249,[[157.6,0.00046023],[157.58,6.34598299],[157.57,19.58108845],[157.56,33.5915],[157.53,32.2215495]],[[157.61,29.54667598],[157.62,32.25],[157.63,0.03],[157.64,146.43],[157.65,32.37332898]]]
["bitfinex","SOLUSD",1752130690212,[[157.56,0.06],[157.53,10.06461204],[157.51,15.87155351],[157.5,0.06],[157.49,66.0668]],[[157.57,25.84259316],[157.58,35.91521603],[157.59,26.0],[157.6,6.34522106],[157.61,146.4]]]
["bitfinex","SOLUSD",1752130728849,[[157.56,0.06],[157.55,10.06080546],[157.53,41.87054248],[157.52,32.2],[157.51,7.9798]],[[157.59,3.85586383],[157.6,18.67964886],[157.61,7.93323173],[157.62,0.03],[158.6,416.59718823]]]
["bitfinex","SOLUSD",1752130803387,[[157.58,6.34585962],[157.57,32.16],[157.56,19.64053858],[157.55,26.0],[157.53,88.7015495]],[[157.6,0.03],[157.61,3.71370226],[157.62,7.09711844],[157.63,6.51619437],[157.64,18.67964886]]]
["bitfinex","SOLUSD",1752130877564,[[157.66,76.21316516],[157.64,15.85873961],[157.61,123.52295271],[157.6,24.85480904],[157.59,57.5266753]],[[157.67,1e-08],[157.71,0.1],[157.72,18.74964886],[157.73,10.76666704]]]
["bitfinex","SOLUSD",1752130904607,[[157.66,44.25683217],[157.64,15.85876934],[157.62,26.0],[157.6,94.49406927],[157.56,10.06]],[[157.67,1e-08],[157.7,24.44371813],[157.71,1.77216157],[157.72,6.44035783],[157.73,6.2753]]]
["bitfinex","SOLUSD",1752130977047,[[157.66,6.3427629],[157.65,5.79406927],[157.64,26.0],[157.63,15.85983043],[157.61,7.6594]],[[157.67,1e-08],[157.69,7.25225943],[157.7,5.79406927],[157.71,18.74964886],[157.72,8.09776738]]]
["bitfinex","SOLUSD",1752131012553,[[157.66,12.19683217],[157.64,15.85886033],[157.63,32.68],[157.61,114.7],[157.6,37.5181074]],[[157.67,1e-08],[157.69,0.14216157],[157.7,7.05383187],[157.71,18.74964886],[157.72,27.7611]]]
["bitfinex","SOLUSD",1752131059915,[[157.71,70.6705143],[157.69,15.85377514],[157.68,5.78976229],[157.66,120.47381453],[157.65,20.28501762]],[[157.72,0.1],[157.76,0.1],[157.78,24.68157272],[157.79,14.7268657]]]
["bitfinex","SOLUSD",1752131097062,[[157.77,38.71834062],[157.75,26.03],[157.74,15.84868881],[157.71,120.40376006],[157.68,20.61485274]],[[157.78,7.18471966],[157.79,1.2977368],[157.8,3.84627649],[157.81,1.6525],[157.82,24.98622366]]]
["bitfinex","SOLUSD",1752131149300,[[157.69,10.04958302],[157.67,15.85563547],[157.65,26.0],[157.63,121.14],[157.34,302.71416277]],[[157.7,7.06874081],[157.71,0.14216157],[157.73,22.35767567],[157.74,32.44],[157.76,6.33874239]]]
["bitfinex","SOLUSD",1752131168628,[[157.72,10.04837679],[157.68,38.42230323],[157.66,26.06],[157.64,32.44],[157.52,23.63053748]],[[157.73,25.81546803],[157.75,146.4],[157.76,0.06],[157.78,10.14607926],[157.79,61.2780368]]]
["bitfinex","SOLUSD",1752131268923,[[157.77,68.34551191],[157.74,15.87886522],[157.73,88.7],[157.71,6.16894862],[157.7,23.27787228]],[[157.78,0.1],[157.79,1.2977368],[157.8,7.05213301],[157.81,0.14216157],[157.82,3.70717129]]]
["bitfinex","SOLUSD",1752131285649,[[157.78,42.94511019],[157.77,26.0],[157.76,30.6753773],[157.75,7.6517],[157.74,88.73]],[[157.79,1.2977368],[157.81,0.14216157],[157.82,7.06310171],[157.83,0.1],[157.85,168.75682015]]]
["bitfinex","SOLUSD",1752131310669,[[158.16,26.0],[158.15,39.48],[158.11,41.35481159],[158.09,18.995156],[158.08,37.39601106]],[[158.23,0.14216157],[158.24,6.41955791],[158.27,18.64964886],[158.28,1.6472],[158.29,22.16574527]]]
["bitfinex","SOLUSD",1752131331689,[[158.09,8.64913984],[158.08,6.32579302],[158.07,26.0],[158.06,144.39657907],[158.04,8.64913984]],[[158.1,7.01833053],[158.11,0.14216157],[158.14,8.64913984],[158.15,24.97284543],[158.2,196.7]]]
["bitfinex","SOLUSD",1752131378037,[[158.41,6.31273278],[158.4,38.46],[158.39,26.0],[158.38,15.78430221],[158.36,26.0]],[[158.42,1.2977368],[158.47,1.6244],[158.48,6.86798773],[158.49,12.62138835],[158.52,15.77148797]]]
["bitfinex","SOLUSD",1752131382232,[[158.41,15.88103718],[158.4,54.1760044],[158.39,26.0],[158.38,1.6053],[158.37,34.43517131]],[[158.42,1.2977368],[158.49,6.85028897],[158.51,1.5363],[158.53,6.4049],[158.55,36.0]]]
["bitfinex","SOLUSD",1752131415298,[[158.31,15.91974696],[158.3,0.03],[158.29,71.9767],[158.28,15.79398375],[158.17,31.48732967]],[[158.38,0.14216157],[158.39,6.90300138],[158.4,28.22267657],[158.41,75.52],[158.5,38.29211084]]]
["bitfinex","SOLUSD",1752131438940,[[158.19,14.96364993],[158.17,37.3],[158.16,61.93524787],[158.15,0.2],[158.06,31.63239521]],[[158.22,0.14216157],[158.23,8.64227619],[158.25,24.96878551],[158.28,23.72003128],[158.3,73.4]]]
["bitfinex","SOLUSD",1752131486046,[[158.29,14.94243628],[158.27,36.18],[158.25,26.0],[158.23,1.5257],[158.21,120.30170796]],[[158.32,0.14216157],[158.33,8.62491781],[158.36,6.31475622],[158.37,146.4],[158.38,52.87804886]]]
["bitfinex","SOLUSD",1752131509891,[[158.37,5.74137757],[158.35,6.31501116],[158.33,106.10692249],[158.32,68.58137757],[158.31,6.297]],[[158.41,12.05411035],[158.42,0.14216157],[158.46,52.45740684],[158.47,166.55134886],[158.5,31.5461785]]]
["bitfinex","SOLUSD",1752131535528,[[158.35,0.03],[158.33,5.74137757],[158.32,6.31606341],[158.31,26.0],[158.24,47.3381018]],[[158.37,0.14216157],[158.38,5.74137757],[158.39,6.92011527],[158.4,6.31326308],[158.41,24.01697809]]]
["bitfinex","SOLUSD",1752131550443,[[158.41,5.74137757],[158.39,6.31352989],[158.36,17.39438135],[158.35,0.03],[158.34,95.2402]],[[158.44,13.18619119],[158.45,160.02177472],[158.47,51.5365268],[158.48,18.64964886],[158.49,6.0322]]]
["bitfinex","SOLUSD",1752131592890,[[158.39,5.74137757],[158.35,6.34501792],[158.34,26.0],[158.32,5.74137757],[158.31,31.58273321]],[[158.41,6.8915339],[158.44,0.14216157],[158.45,35.26],[158.46,24.96038974],[158.47,7.6481]]]
["bitfinex","SOLUSD",1752131624240,[[158.44,5.74137757],[158.43,6.31180471],[158.41,61.2],[158.4,21.52343378],[158.39,88.7]],[[158.48,12.11150995],[158.5,0.14216157],[158.51,181.6],[158.52,15.77102764],[158.58,37.28]]]
["bitfinex","SOLUSD",1752131649032,[[158.38,78.93668366],[158.37,7.9508],[158.36,104.48681485],[158.35,0.03],[158.34,10.0]],[[158.39,0.06],[158.45,7.01658849],[158.46,70.36],[158.48,20.33910912],[158.52,188.17131378]]]
["bitfinex","SOLUSD",1752131675572,[[158.37,5.74137757],[158.36,6.34470191],[158.35,0.03],[158.33,61.1],[158.32,23.10535917]],[[158.41,6.98802821],[158.42,76.53246733],[158.43,0.14216157],[158.44,18.64964886],[158.45,49.64558058]]]
["bitfinex","SOLUSD",1752131700995,[[158.4,47.11450888],[158.38,1.617],[158.37,41.78573203],[158.36,0.03],[158.35,57.02435367]],[[158.41,0.06],[158.46,7.07356889],[158.48,187.28137757],[158.49,14.15053317],[158.51,15.77259152]]]
["bitfinex","SOLUSD",1752131732200,[[158.44,34.98],[158.43,12.0531638],[158.4,26.0],[158.39,106.08583164],[158.37,6.4321]],[[158.46,6.97752728],[158.47,5.74137757],[158.48,6.37019913],[158.5,18.64964886],[158.51,27.73106157]]]
["bitfinex","SOLUSD",1752131771556,[[158.38,0.03],[158.36,0.03],[158.35,0.03],[158.34,5.74137757],[158.33,6.31572667]],[[158.39,25.75216775],[158.4,6.3132087],[158.43,23.7886744],[158.44,95.72],[158.46,31.5537044]]]
["bitfinex","SOLUSD",1752131780860,[[158.38,0.03],[158.36,0.03],[158.35,0.03],[158.31,38.05806137],[158.27,79.50941055]],[[158.39,30.84671789],[158.4,40.60137757],[158.41,6.1817],[158.43,43.40273967],[158.45,156.4]]]
["bitfinex","SOLUSD",1752131821382,[[158.52,9.5562923],[158.5,34.74],[158.47,26.0],[158.46,110.78759308],[158.44,18.64964886]],[[158.56,9.69845387],[158.57,6.40637704],[158.58,6.96070054],[158.59,34.72],[158.6,68.59219974]]]
["bitfinex","SOLUSD",1752131841517,[[158.56,12.03708821],[158.53,15.76988582],[158.52,60.68],[158.5,88.7],[158.48,32.14597623]],[[158.57,0.1],[158.59,7.0103765],[158.61,12.03510531],[158.63,1.75756157],[158.68,156.4]]]
["bitfinex","SOLUSD",1752131902289,[[158.72,40.68029214],[158.71,5.73032737],[158.7,26.0],[158.69,15.75398575],[158.68,90.2321]],[[158.74,0.06000001],[158.76,5.73032737],[158.77,14.65882443],[158.78,6.1493],[158.82,41.74110059]]]
["bitfinex","SOLUSD",1752131920994,[[158.72,6.33034311],[158.71,34.3],[158.69,26.0],[158.67,104.45554604],[158.64,15.73032737]],[[158.74,5.79032738],[158.75,8.44529685],[158.76,6.3278],[158.77,6.29842255],[158.8,40.03032737]]]
["bitfinex","SOLUSD",1752131952651,[[158.63,0.03],[158.57,0.2],[158.53,17.32383555],[158.52,6.3552],[158.48,0.2]],[[158.64,0.14216157],[158.65,34.3],[158.67,50.84011043],[158.69,156.4],[158.7,18.64964886]]]
["bitfinex","SOLUSD",1752131964828,[[158.47,6.31034265],[158.46,9.56159874],[158.44,15.77884372],[158.41,6.2784],[158.4,67.1258543]],[[158.5,9.56159874],[158.52,0.14216157],[158.53,86.91761439],[158.57,0.06],[158.58,156.4]]]
["bitfinex","SOLUSD",1752132006471,[[158.37,0.03],[158.36,6.31472594],[158.35,23.09495904],[158.33,32.4272],[158.32,125.28]],[[158.39,12.34717102],[158.43,42.65194131],[158.44,27.78166157],[158.45,25.03624886],[158.47,25.83683905]]]
["bitfinex","SOLUSD",1752132039833,[[158.32,0.2],[158.26,6.51833504],[158.25,0.2],[158.24,38.20072479],[158.23,1.8431]],[[158.33,101.64046001],[158.36,55.91004079],[158.38,146.4],[158.39,10.0],[158.41,39.83453487]]]
["bitfinex","SOLUSD",1752132079091,[[158.39,12.05785468],[158.37,62.5833],[158.36,15.78665013],[158.35,88.73],[158.34,25.01354886]],[[158.4,0.06],[158.44,5.74432479],[158.47,35.40216157],[158.48,5.74432479],[158.49,27.5619]]]
["bitfinex","SOLUSD",1752132106697,[[158.35,0.03],[158.32,0.2],[158.29,6.31740001],[158.28,5.74432479],[158.26,41.99646423]],[[158.36,108.71744556],[158.37,26.0],[158.38,15.78489546],[158.4,158.67162479],[158.41,10.0]]]
["bitfinex","SOLUSD",1752132134010,[[158.32,0.2],[158.27,6.31805192],[158.26,5.94432479],[158.25,0.2],[158.24,17.38032034]],[[158.33,126.69692135],[158.35,146.4],[158.36,17.41732806],[158.37,0.06],[158.75,93.48851459]]]
["bitfinex","SOLUSD",1752132182382,[[158.35,0.03],[158.33,12.06005031],[158.32,0.2],[158.31,0.03],[158.27,123.4]],[[158.38,24.39397365],[158.39,41.15581656],[158.4,0.06],[158.41,172.4],[158.42,17.38750368]]]
["bitfinex","SOLUSD",1752132232362,[[158.32,0.2],[158.31,0.03],[158.26,8.08546841],[158.23,0.2],[158.1,298.68372415]],[[158.33,37.36959476],[158.35,196.90787934],[158.36,26.0],[158.38,31.57133615],[158.39,10.0]]]
["bitfinex","SOLUSD",1752132259171,[[158.34,0.03],[158.32,0.2],[158.31,0.03],[158.26,12.26289383],[158.25,1.7046]],[[158.35,97.9717152],[158.37,15.78593445],[158.38,1.654],[158.39,41.56764947],[158.4,5.80432479]]]
["bitfinex","SOLUSD",1752132296573,[[158.34,5.74432479],[158.33,6.31582706],[158.32,60.44],[158.31,15.8217848],[158.26,10.2]],[[158.35,0.06],[158.38,5.74432479],[158.39,24.96321376],[158.4,0.20216157],[158.45,1.5345]]]
["bitfinex","SOLUSD",1752132366855,[[158.45,38.05546395],[158.42,49.92083575],[158.4,94.47432479],[158.39,20.19684886],[158.38,6.52726157]],[[158.46,0.06],[158.47,0.06],[158.5,6.40915024],[158.51,5.84432479],[158.52,34.22]]]
["bitfinex","SOLUSD",1752132413146,[[158.43,5.74432479],[158.42,6.31231965],[158.4,41.81250249],[158.39,33.96],[158.36,138.92160176]],[[158.46,0.06],[158.47,5.80432479],[158.48,7.90119313],[158.49,40.3257],[158.5,0.1]]]
["bitfinex","SOLUSD",1752132430113,[[158.55,71.87148341],[158.52,104.47088064],[158.51,18.64964886],[158.5,31.6860997],[158.48,166.23716955]],[[158.56,0.1],[158.62,13.71588865],[158.63,6.6308],[158.66,188.15769872],[158.68,10.0]]]
["bitfinex","SOLUSD",1752132491390,[[158.53,0.03],[158.49,5.74432479],[158.48,6.30988579],[158.45,15.77765424],[158.44,122.3]],[[158.54,45.65188124],[158.55,26.0],[158.56,18.89181043],[158.57,1.5809],[158.58,153.0076]]]
["bitfinex","SOLUSD",1752132543652,[[158.4,0.03],[158.37,0.2],[158.36,6.31464878],[158.35,0.03],[158.34,6.0328]],[[158.41,45.47705757],[158.43,0.14216157],[158.44,27.6411],[158.45,34.42799048],[190.45,0.5]]]
["bitfinex","SOLUSD",1752132577564,[[158.46,5.74432479],[158.41,6.31273278],[158.4,11.98632479],[158.39,1.5288],[158.38,114.7]],[[158.49,33.32],[158.5,12.76252962],[158.51,50.39397365],[158.53,17.47595577],[158.55,4.96418936]]]
["bitfinex","SOLUSD",1752132611925,[[158.44,26.03],[158.42,1.5287],[158.4,0.03],[158.36,27.33255271],[158.31,54.72244023]],[[158.53,6.36798909],[158.54,33.3],[158.55,0.14216157],[158.56,26.1],[158.57,18.64964886]]]
["bitfinex","SOLUSD",1752132638836,[[158.47,0.03],[158.46,12.05506567],[158.44,15.80858469],[158.41,141.52964886],[157.44,0.19686156]],[[158.5,5.74432479],[158.52,0.14216157],[158.53,40.40795433],[158.54,26.06],[158.56,21.6120348]]]
["bitfinex","SOLUSD",1752132685058,[[158.52,30.7023259],[158.51,114.7],[158.49,17.47582742],[158.48,39.32432479],[158.47,37.9342583]],[[158.53,0.06],[158.54,0.06],[158.56,0.1],[158.61,39.32432479],[158.62,12.7747455]]]
["bitfinex","SOLUSD",1752132752309,[[158.47,1e-08],[158.44,0.03],[158.4,0.03],[158.38,5.74432479],[158.37,8.07362106]],[[158.48,103.64270448],[158.49,15.03944225],[158.5,146.4],[158.51,15.83187559],[158.52,15.91153076]]]
["bitfinex","SOLUSD",1752132768319,[[158.47,1e-08],[158.44,0.03],[158.41,12.05668106],[158.4,0.03],[158.31,31.61160958]],[[158.48,84.4417549],[158.49,146.4],[158.5,5.14034087],[158.51,15.83187559],[158.52,16.13029383]]]
["bitfinex","SOLUSD",1752132823720,[[158.47,22.08613412],[158.45,123.4621],[158.44,44.67964886],[158.41,54.69899574],[158.4,151.57432479]],[[158.51,0.06],[158.53,0.06],[158.54,39.58757941],[158.55,5.74432479],[158.56,0.1]]]
["bitfinex","SOLUSD",1752132844416,[[158.78,5.74432479],[158.73,18.64964886],[158.72,5.74432479],[158.71,41.75145836],[158.7,39.44119722]],[[158.81,1.5565],[158.82,12.30591245],[158.83,64.88432479],[158.84,0.14216157],[158.85,15.73842755]]]
["bitfinex","SOLUSD",1752132910126,[[158.69,5.74432479],[158.68,6.30194801],[158.67,88.7],[158.66,26.03],[158.64,54.50287625]],[[158.74,45.04400588],[158.75,0.06],[158.77,15.74621],[158.78,26.14216157],[160.16,151.91883621]]]
["bitfinex","SOLUSD",1752132959694,[[158.66,0.03],[158.62,5.74432479],[158.61,6.3044614],[158.59,41.76365147],[158.58,88.7]],[[158.67,12.04671339],[158.68,32.9],[158.7,6.5887],[158.71,17.48909728],[158.72,178.14432479]]]
["bitfinex","SOLUSD",1752133004481,[[158.5,0.03],[158.47,5.7443248],[158.45,6.31099907],[158.44,0.03],[158.41,26.0]],[[158.51,210.10488545],[158.53,27.6565],[158.56,11.81152479],[158.58,41.53158215],[158.59,13.78791988]]]
["bitfinex","SOLUSD",1752133032026,[[158.5,0.03],[158.49,5.74432479],[158.48,1.5811],[158.47,1e-08],[158.45,15.77781391]],[[158.52,0.06],[158.53,32.8],[158.54,24.53613522],[158.55,6.30721765],[158.57,172.4]]]
["bitfinex","SOLUSD",1752133089696,[[158.4,1e-08],[158.37,0.2],[158.35,0.03],[158.34,0.2],[158.32,0.2]],[[158.41,69.31319279],[158.42,1.6637],[158.43,177.36793076],[158.45,6.6493],[159.12,72.35000964]]]
["bitfinex","SOLUSD",1752133134380,[[158.37,0.2],[158.36,5.74432479],[158.35,6.34508882],[158.34,0.2],[158.33,15.78973953]],[[158.38,32.64],[158.4,6.51543063],[158.41,24.45397365],[158.42,26.0],[158.59,35.68873841]]]
["bitfinex","SOLUSD",1752133168966,[[158.41,5.74432479],[158.39,6.31352326],[158.37,0.2],[158.36,26.0],[158.35,0.03]],[[158.44,40.89372433],[158.46,31.74432479],[158.47,18.64964886],[158.48,146.4],[158.52,10.06]]]
["bitfinex","SOLUSD",1752133207312,[[158.43,5.74432479],[158.41,48.12456473],[158.4,5.74432479],[158.38,18.64964886],[158.37,98.9]],[[158.44,0.06],[158.48,33.64],[158.5,147.9912],[158.51,12.23352479],[158.53,26.0]]]
["bitfinex","SOLUSD",1752133244578,[[158.51,5.74432479],[158.46,22.08753887],[158.45,114.7],[158.44,38.33729187],[158.41,52.86031181]],[[158.52,0.06],[158.54,0.14216157],[158.55,12.05156324],[158.56,33.3],[158.57,26.1]]]
["bitfinex","SOLUSD",1752133292210,[[158.35,1e-08],[158.34,0.2],[158.32,0.2],[158.31,6.34664418],[158.29,1.5695]],[[158.37,40.9343272],[158.38,5.73439679],[158.4,26.0],[158.41,15.78219536],[158.42,6.77016157]]]
["bitfinex","SOLUSD",1752133329302,[[158.2,8.63995458],[158.19,6.32145291],[158.14,17.43747703],[158.13,15.24025458],[158.12,31.62126981]],[[158.21,36.26],[158.22,26.0],[158.24,25.11143241],[158.25,8.63995458],[158.27,15.79660834]]]
["bitfinex","SOLUSD",1752133347614,[[158.3,9.58112503],[158.26,7.92240446],[158.24,6.0782],[158.23,18.64964886],[158.22,31.60145664]],[[158.36,6.31476325],[158.37,9.58112503],[158.38,18.64964886],[158.39,27.38],[158.4,7.808]]]
["bitfinex","SOLUSD",1752133385750,[[158.37,5.74190613],[158.32,7.35610613],[158.29,142.39867325],[158.28,28.64964886],[158.27,67.2268]],[[158.38,0.06],[158.39,0.06],[158.4,6.41339749],[158.41,74.91040613],[158.54,300.24706182]]]
["bitfinex","SOLUSD",1752133446589,[[158.58,5.74190613],[158.57,6.30636312],[158.56,1.6305],[158.54,48.35633301],[158.52,107.49181043]],[[158.62,5.74190613],[158.63,6.30423046],[158.64,0.1],[158.65,15.90015304],[158.66,0.06]]]
["bitfinex","SOLUSD",1752133488437,[[158.58,0.03],[158.5,5.74190613],[158.49,6.30930188],[158.46,114.7],[158.45,17.42898921]],[[158.59,99.35928437],[158.6,0.06],[158.61,151.44295583],[158.62,20.51620723],[158.63,10.11857273]]]
["bitfinex","SOLUSD",1752133514365,[[158.24,0.2],[158.19,0.03],[158.17,26.33294886],[158.16,15.80624373],[158.11,44.6]],[[158.25,40.36190613],[158.27,6.31840215],[158.29,26.14216157],[158.31,34.44185023],[158.32,5.74190613]]]
["bitfinex","SOLUSD",1752133558835,[[158.39,37.99569101],[158.38,6.5136],[158.37,60.4],[158.36,114.48681485],[158.35,0.14216157]],[[158.5,26.0],[158.51,162.17188741]]]
["bitfinex","SOLUSD",1752133564851,[[158.37,5.74190613],[158.35,7.84044683],[158.34,26.2858],[158.33,41.81890483],[158.32,94.44190613]],[[158.41,6.31299737],[158.42,34.38],[158.44,41.7789468],[158.45,8.36776157],[158.46,165.04964886]]]
["bitfinex","SOLUSD",1752133623197,[[158.48,5.74190613],[158.46,0.03],[158.44,6.31153749],[158.43,1.5523],[158.42,21.97781369]],[[158.5,26.0],[158.52,5.74190613],[158.53,146.4],[158.55,8.2964],[158.56,21.60966301]]]
["bitfinex","SOLUSD",1752133654938,[[158.42,5.74111931],[158.4,6.31291915],[158.38,34.46443286],[158.37,1.70816157],[158.35,57.57410384]],[[158.46,46.07187602],[158.48,26.0],[158.5,15.91590267],[158.52,151.57837777],[158.72,51.38471179]]]
["bitfinex","SOLUSD",1752133691396,[[158.41,5.77111931],[158.38,0.03],[158.37,43.38121766],[158.36,6.4499],[158.35,107.34964886]],[[158.45,39.58111931],[158.46,25.02074762],[158.47,26.0],[158.48,0.14216157],[158.49,162.17482123]]]
["bitfinex","SOLUSD",1752133716930,[[158.43,6.31177881],[158.41,0.03],[158.4,7.40051931],[158.39,15.78284551],[140.93,1.0]],[[158.46,0.06],[158.47,33.78],[158.48,6.3100708],[158.49,31.74111931],[158.5,146.4]]]
["bitfinex","SOLUSD",1752133801022,[[158.33,0.03],[158.32,5.74111931],[158.31,6.31648005],[158.3,0.2],[158.27,15.79562207]],[[158.34,59.52],[158.35,0.06],[158.36,152.71489497],[158.38,0.14216157],[158.4,21.52477257]]]
["bitfinex","SOLUSD",1752133814050,[[158.3,1e-08],[158.25,0.2],[158.24,0.2],[158.22,0.2],[158.21,7.26451931]],[[158.31,96.82746156],[158.32,5.74111931],[158.34,33.67260889],[158.35,40.15787943],[190.61,94.39810838]]]
["bitfinex","SOLUSD",1752133866033,[[158.2,13.61893182],[158.19,6.523],[158.18,15.80477936],[158.17,0.34216157],[158.16,120.44111931]],[[158.21,0.06],[158.26,33.4],[158.28,6.31793632],[158.29,26.0],[158.3,146.4]]]
["bitfinex","SOLUSD",1752133896986,[[158.24,3.68297717],[158.22,6.32029087],[158.21,1.5211],[158.19,15.83378019],[158.17,0.2]],[[158.27,39.63854281],[158.28,3.68297717],[158.3,188.19293482],[158.31,18.64964886],[158.32,14.73190868]]]
["bitfinex","SOLUSD",1752133977230,[[158.11,5.75678738],[158.08,6.32591093],[158.07,17.6772131],[158.06,32.4843],[158.04,41.63580951]],[[158.14,33.16],[158.16,5.75678738],[158.17,50.9721223],[158.18,146.4],[158.19,15.9468941]]]
["bitfinex","SOLUSD",1752134031202,[[158.07,1e-08],[158.06,0.03],[157.98,6.32984023],[157.97,1.6043],[157.94,24.02403706]],[[158.08,76.2666709],[158.1,23.63429749],[158.12,0.06],[158.14,29.01],[158.15,39.41772918]]]
["bitfinex","SOLUSD",1752134052600,[[158.07,1e-08],[158.06,5.78678738],[158.05,6.32698445],[158.03,15.81978105],[158.02,1.5472]],[[158.09,33.06],[158.1,12.08190574],[158.11,172.4],[158.12,0.06],[158.13,18.85181043]]]
["bitfinex","SOLUSD",1752134102646,[[158.07,1e-08],[158.06,10.0455787],[158.03,132.12154506],[158.02,6.574],[158.01,10.14216157]],[[158.11,3.6890789],[158.12,39.34441996],[158.13,15.87016666],[158.14,18.64964886],[158.15,146.54216157]]]
["bitfinex","SOLUSD",1752134173240,[[158.1,10.01037875],[158.08,17.32998743],[158.07,1e-08],[158.06,32.1007],[158.05,153.21601359]],[[158.15,39.0631807],[158.18,8.3068],[158.19,41.80434475],[158.21,0.06],[189.05,0.3855]]]
["bitfinex","SOLUSD",1752134228348,[[158.1,0.03],[158.08,3.6854208],[158.07,1e-08],[158.06,6.35671137],[158.05,27.5901]],[[158.13,10.06943018],[158.14,32.66],[158.15,26.0],[158.16,146.4],[158.21,20.070696]]]
["bitfinex","SOLUSD",1752134278807,[[158.1,1e-08],[158.07,1e-08],[158.06,0.03],[158.03,3.6854208],[158.01,1.6409]],[[158.11,35.51913961],[158.12,32.64],[158.13,23.40014178],[158.16,56.35722057],[158.2,0.06]]]
["bitfinex","SOLUSD",1752134329062,[[158.07,1e-08],[158.06,0.03],[158.04,3.6854208],[158.03,6.32790012],[158.01,1.6409]],[[158.08,236.73193061],[158.09,3.6854208],[158.1,3.22744785],[158.11,20.78569199],[158.12,0.06]]]
["bitfinex","SOLUSD",1752134396014,[[158.09,3.6854208],[158.08,1.6496],[158.07,6.32617475],[158.06,0.03],[158.04,21.96686855]],[[158.1,0.06],[158.12,38.7243167],[158.13,22.39506966],[158.14,26.14216157],[158.21,28.71547688]]]
["bitfinex","SOLUSD",1752134468379,[[158.16,5.76346191],[158.12,22.13508727],[158.11,26.0],[158.09,30.32331043],[158.08,85.8581113]],[[158.17,0.06],[158.2,32.32],[158.21,6.38083932],[158.22,13.75386191],[158.23,146.54216157]]]
["bitfinex","SOLUSD",1752134498122,[[158.16,12.08617308],[158.13,48.04955726],[158.12,26.0],[158.11,26.49091043],[158.1,10.0]],[[158.17,0.06],[158.2,0.06],[158.21,0.06],[158.22,192.50686191],[158.23,26.0]]]
["bitfinex","SOLUSD",1752134523875,[[158.13,0.03],[158.1,5.76346191],[158.09,6.35545277],[158.03,169.57257648],[139.41,1.0]],[[158.14,38.90351081],[158.15,6.46346191],[158.17,52.87884886],[158.18,162.3470991],[158.2,0.06]]]
["bitfinex","SOLUSD",1752134567271,[[158.13,5.79346191],[158.09,0.03],[158.08,29.55749036],[158.07,1e-08],[158.06,0.03]],[[158.14,0.7],[158.16,32.56],[158.17,38.14586355],[158.18,18.79181043],[158.19,146.4]]]
["bitfinex","SOLUSD",1752134606311,[[158.13,5.79346191],[158.09,22.16928774],[158.08,38.16346191],[158.07,32.25770001],[157.9,29.54561365]],[[158.16,0.06],[158.17,20.23813299],[158.18,146.54216157],[158.19,44.64964886],[158.21,0.06]]]
["bitfinex","SOLUSD",1752134703589,[[158.09,38.09149354],[158.08,1.531],[158.07,1e-08],[158.06,15.84597124],[158.05,38.8131]],[[158.14,0.06],[158.15,6.32328736],[158.16,18.70964886],[158.17,32.34],[158.5,822.10148285]]]
["bitfinex","SOLUSD",1752134757644,[[158.19,44.32762936],[158.17,15.80557556],[158.16,7.27271726],[158.15,146.31555485],[158.14,10.14216157]],[[158.2,0.06],[158.21,0.06],[158.25,5.86611726],[158.26,152.8187772],[158.27,0.1]]]
["bitfinex","SOLUSD",1752134772153,[[158.19,44.33755137],[158.18,26.0],[158.16,1.5066],[158.15,15.80772243],[158.14,93.74086247]],[[158.21,0.06],[158.24,5.76611726],[158.25,6.41927284],[158.26,0.1],[158.27,15.89584383]]]
["bitfinex","SOLUSD",1752134822120,[[158.24,50.03174918],[158.23,31.09606591],[158.22,15.80060991],[158.2,139.097373],[158.19,16.2788]],[[158.25,0.1],[158.26,0.1],[158.27,0.1],[158.28,0.1],[158.32,13.72201726]]]
["bitfinex","SOLUSD",1752134901609,[[158.25,45.04508789],[158.22,41.83078371],[158.21,0.03],[158.19,98.73],[158.17,7.26662432]],[[158.26,0.06],[158.27,0.1],[158.28,0.1],[158.29,5.86611726],[158.3,25.06678658]]]
["bitfinex","SOLUSD",1752134956637,[[158.22,0.03],[158.21,0.03],[158.19,0.03],[158.16,44.83791548],[157.86,59.09122731]],[[158.23,30.86707135],[158.25,23.49511152],[158.26,146.4],[158.27,58.76],[158.32,5.85534688]]]
["bitfinex","SOLUSD",1752134988778,[[158.25,12.07433136],[158.22,1.6019],[158.21,1e-08],[158.2,15.80236056],[140.49,10.91804012]],[[158.29,18.89181043],[158.3,152.81723907],[158.31,58.74],[158.32,0.1],[158.33,26.81058415]]]
["bitfinex","SOLUSD",1752135031640,[[158.31,26.0],[158.29,18.64964886],[158.28,74.2910054],[158.27,120.43271804],[158.25,10.0]],[[158.32,0.1],[158.33,0.1],[158.35,0.06],[158.37,0.1],[158.41,12.16831288]]]
["bitfinex","SOLUSD",1752135074394,[[158.54,6.30751775],[158.53,38.15534688],[158.52,114.7],[158.51,17.28590064],[158.46,184.61836913]],[[158.58,5.75534688],[158.6,18.64964886],[158.61,6.44693428],[158.62,15.76133436],[158.64,38.15534688]]]
["bitfinex","SOLUSD",1752135133841,[[158.58,64.70596544],[158.55,104.46733363],[158.53,33.22228207],[158.5,10.0],[158.49,177.34771588]],[[158.59,0.06],[158.64,24.95351061],[158.66,0.14216157],[158.78,73.99704985],[158.81,27.28]]]
["bitfinex","SOLUSD",1752135176285,[[158.53,0.03],[158.52,38.64834629],[158.49,1.5268],[158.48,48.07642381],[158.47,85.3356685]],[[158.54,5.75534688],[158.57,6.30641391],[158.58,0.14216157],[158.59,15.82401672],[158.6,50.98964886]]]
["bitfinex","SOLUSD",1752135201220,[[158.57,6.30636312],[158.56,32.34],[158.54,41.7679863],[158.53,85.3356685],[158.47,168.59002457]],[[158.59,5.75534688],[158.63,6.44628128],[158.64,24.40499574],[158.65,32.34],[159.98,11.377203]]]
["bitfinex","SOLUSD",1752135306028,[[158.47,0.03],[158.44,22.12038121],[158.43,61.97279901],[158.42,1.552],[158.41,6.2216]],[[158.49,0.14216157],[158.5,18.64964886],[158.51,6.45112295],[158.53,77.72220215],[158.56,10.0]]]
["bitfinex","SOLUSD",1752135308715,[[158.47,3.70279901],[158.44,22.12038121],[158.43,58.3],[158.42,86.8576685],[158.29,49.10373412]],[[158.52,0.14216157],[158.53,18.70964886],[158.54,1.5449],[158.55,38.58752806],[158.56,40.69119604]]]
["bitfinex","SOLUSD",1752135376383,[[158.67,32.2],[158.66,5.72599484],[158.62,49.57321332],[158.6,91.6525685],[158.57,67.44701508]],[[158.69,0.1],[158.7,5.72599484],[158.72,18.79181043],[158.73,6.30013375],[158.74,34.1174]]]
["bitfinex","SOLUSD",1752135436356,[[158.68,129.80365476],[158.66,26.0],[158.65,15.75795776],[158.64,69.54108884],[158.63,1.6234]],[[158.69,1e-08],[158.74,0.1],[158.75,0.1],[158.76,5.86815641],[158.79,33.96122371]]]
["bitfinex","SOLUSD",1752135451846,[[158.73,70.34600114],[158.71,101.05746408],[158.69,6.80572856],[158.68,50.189606],[158.67,5.49340025]],[[158.74,1e-08],[158.75,0.1],[158.78,5.72599484],[158.79,1.6634],[158.8,6.30585157]]]
["bitfinex","SOLUSD",1752135511299,[[158.94,6.29168239],[158.93,32.36],[158.92,26.0],[158.91,15.73214977],[158.88,57.50243003]],[[158.96,5.72599484],[158.98,0.06],[158.99,6.28973716],[159.01,0.14216157],[159.02,20.21274886]]]
["bitfinex","SOLUSD",1752135542039,[[158.97,45.9286899],[158.96,127.14661251],[158.94,34.37787963],[158.93,0.14216157],[158.92,152.3557]],[[158.98,1e-08],[159.05,1.24598101],[159.08,6.90357543],[159.1,48.3552702],[159.12,15.72599484]]]
["bitfinex","SOLUSD",1752135571770,[[158.97,33.27159484],[158.96,44.19686875],[158.94,25.24894886],[158.93,50.21623802],[158.92,0.14216157]],[[158.98,1e-08],[159.05,6.97197585],[159.07,1.6202],[159.08,6.2089],[159.09,6.88206141]]]
["bitfinex","SOLUSD",1752135625243,[[159.04,44.17372119],[159.03,85.3356685],[159.02,1.5231],[159.01,47.88391929],[158.99,50.09679126]],[[159.05,0.06000001],[159.11,5.72599484],[159.12,6.9585876],[159.13,7.94122589],[159.15,6.1301]]]
["bitfinex","SOLUSD",1752135642668,[[159.04,32.16],[159.03,6.31812173],[159.02,5.72599484],[158.98,43.26090448],[158.97,97.42921613]],[[159.06,5.72599484],[159.08,6.28633248],[159.09,0.14216157],[159.1,6.6335],[159.11,15.71240022]]]
["bitfinex","SOLUSD",1752135699745,[[158.91,0.03],[158.9,6.29310191],[158.89,5.92599484],[158.88,0.03]],[[158.94,5.72599484],[158.95,0.14216157],[158.96,32.29103612],[158.97,18.64964886],[158.98,47.88621279]]]
["bitfinex","SOLUSD",1752135757679,[[158.91,0.03],[158.89,0.2],[158.88,0.03],[158.87,12.79014481],[158.86,5.70843555]],[[158.92,30.79272018],[158.94,26.0],[158.95,125.53041857],[158.96,5.70843555],[158.98,6.1814]]]
["bitfinex","SOLUSD",1752135792099,[[158.87,0.2],[158.81,6.49667239],[158.8,5.70843555],[158.79,6.2095],[158.78,1.7979]],[[158.88,68.70273993],[158.9,119.39554278],[158.92,41.462371],[158.93,31.46124893],[158.94,1.572]]]
["bitfinex","SOLUSD",1752135831042,[[158.87,0.2],[158.82,6.29642436],[158.81,12.4375861],[158.8,1.5164],[158.79,15.74400389]],[[158.88,173.49948979],[158.9,15.73327235],[158.93,1.5981],[158.94,48.09164676],[191.45,0.5]]]
["bitfinex","SOLUSD",1752135912431,[[158.68,0.03],[158.67,0.2],[158.66,0.2],[158.63,0.03],[158.6,6.30516302]],[[158.69,89.42569083],[158.72,21.46329416],[158.73,41.50038817],[158.76,1.572],[160.06,12.30885356]]]
["bitfinex","SOLUSD",1752135967758,[[158.59,5.7122861],[158.58,6.33596544],[158.57,49.8473078],[158.55,26.0],[158.51,50.19143659]],[[158.63,0.06],[158.64,5.85444767],[158.65,24.95294846],[158.66,26.06],[158.67,35.4646542]]]
["bitfinex","SOLUSD",1752135986614,[[158.59,6.30556781],[158.58,32.27],[158.57,15.9659078],[158.55,26.0],[158.42,0.2]],[[158.63,5.91444767],[158.65,24.95284605],[158.66,26.06],[158.67,181.7846542],[190.29,0.26933]]]
["bitfinex","SOLUSD",1752136064857,[[158.6,3.66678166],[158.59,32.33540884],[158.58,15.79489408],[158.57,0.2],[158.56,48.41532664]],[[158.63,0.06],[158.64,0.14216157],[158.65,22.31643052],[158.66,1.6809],[158.67,191.18725863]]]
["bitfinex","SOLUSD",1752136142802,[[158.57,3.66678166],[158.53,27.5769],[158.52,22.10922324],[158.51,6.151],[158.5,32.34]],[[158.6,7.05502759],[158.61,3.66678166],[158.62,32.34],[158.63,18.70964886],[158.65,15.75847129]]]
["bitfinex","SOLUSD",1752136187240,[[158.62,26.0],[158.59,25.73445266],[158.58,33.7017],[158.57,31.53005389],[158.56,103.38986124]],[[158.63,0.06],[158.66,0.06],[158.67,146.4],[158.68,3.66496531],[158.7,26.52672474]]]
["bitfinex","SOLUSD",1752136226687,[[158.65,6.3331831],[158.64,38.04494288],[158.62,26.0],[158.61,6.3743]],[[158.68,5.72494288],[158.69,0.14216157],[158.7,6.30125573],[158.71,18.64964886],[158.72,37.84494288]]]
["bitfinex","SOLUSD",1752136260904,[[158.7,38.50119722],[158.69,41.75380465],[158.67,88.7],[158.66,43.05899963],[158.63,38.68154354]],[[158.72,0.06],[158.75,0.06],[158.76,0.1],[158.77,5.72057269],[158.79,57.24750856]]]
["bitfinex","SOLUSD",1752136313698,[[158.78,0.03],[158.72,6.30040322],[158.71,5.72057269],[158.7,15.75299306],[158.69,26.03]],[[158.79,24.51238312],[158.8,13.553707],[158.81,178.6073],[158.83,15.74020076],[158.84,10.0]]]
["bitfinex","SOLUSD",1752136382958,[[158.76,1.48423344],[158.75,6.32903118],[158.73,5.71884875],[158.72,22.32581291],[158.71,1.6555]],[[158.77,5.86101032],[158.79,7.00172999],[158.8,24.94695133],[158.81,29.10238677],[159.08,46.00358519]]]
["bitfinex","SOLUSD",1752136408079,[[158.76,1.42124444],[158.74,6.29956109],[158.73,5.72414472],[158.71,32.12],[158.7,32.603]],[[158.77,0.14216157],[158.78,24.43379358],[158.79,6.29787414],[158.8,178.52],[158.81,4.62318677]]]
["bitfinex","SOLUSD",1752136469932,[[158.76,1.42124444],[158.75,0.03],[158.73,32.06],[158.71,42.01374188],[158.65,41.5444818]],[[158.77,13.51084713],[158.78,0.06],[158.79,15.74406448],[158.8,33.28808486],[158.81,32.06]]]
["bitfinex","SOLUSD",1752136503886,[[158.77,11.37927253],[158.75,47.81798369],[158.74,26.0],[158.73,1.506],[158.71,31.50249262]],[[158.78,0.06],[158.8,0.14216157],[158.82,3.659609],[158.83,24.94594454],[158.85,188.13814623]]]
["bitfinex","SOLUSD",1752136571229,[[158.77,39.73966353],[158.76,3.65851076],[158.75,32.647],[158.73,17.33723769],[158.72,103.33404304]],[[158.78,0.06],[158.8,0.14216157],[158.82,9.95500474],[158.89,57.90502364],[158.9,31.24668693]]]
["bitfinex","SOLUSD",1752136637312,[[158.87,37.36823901],[158.86,31.98],[158.84,104.43910853],[158.82,28.64964886],[158.78,145.83]],[[158.88,0.06],[158.91,0.1],[158.93,0.14216157],[158.94,3.75253999],[158.95,6.29134429]]]
["bitfinex","SOLUSD",1752136691745,[[158.87,7.74569902],[158.86,3.6531363],[158.85,31.94],[158.84,17.23916193],[158.83,32.3611]],[[158.88,0.06],[158.9,0.14216157],[158.91,10.04609394],[158.92,6.88343465],[158.93,18.64964886]]]
["bitfinex","SOLUSD",1752136704575,[[158.87,45.39282541],[158.85,27.5782],[158.83,95.0611],[158.82,15.74025592],[158.78,155.83]],[[158.88,0.06],[158.91,5.94928796],[158.92,6.29260091],[158.94,0.1],[158.95,18.64964886]]]
["bitfinex","SOLUSD",1752136775540,[[158.85,12.03511486],[158.84,31.94],[158.83,15.739437],[158.82,26.0],[158.71,55.15316209]],[[158.87,140.95854414],[158.88,0.06],[158.89,0.14216157],[158.9,5.70986778],[158.91,32.04]]]
["bitfinex","SOLUSD",1752136813683,[[159.01,33.44],[159.0,11.99917595],[158.98,18.64964886],[158.97,15.72623765],[158.96,165.12658019]],[[159.04,7.24606778],[159.07,6.28673066],[159.08,26.14216157],[159.11,6.3047],[159.12,40.07092941]]]
["bitfinex","SOLUSD",1752136841423,[[159.0,39.11986778],[158.99,6.28963927],[158.97,26.0],[158.96,94.40986778],[158.95,41.00035236]],[[159.04,7.8739711],[159.05,5.70986778],[159.07,15.85864664],[159.09,26.06],[159.24,15.858646]]]
["bitfinex","SOLUSD",1752136886853,[[159.06,32.82],[159.05,5.70986778],[159.04,6.28758796],[159.03,26.0],[159.02,34.37064935]],[[159.1,5.70986778],[159.11,6.28518244],[159.13,0.14216157],[159.14,41.70956414],[159.17,42.88]]]
["bitfinex","SOLUSD",1752136915497,[[159.03,39.08807258],[159.0,104.42326743],[158.99,44.64964886],[158.96,16.14082],[158.95,41.5971697]],[[159.08,6.42847167],[159.09,5.76986778],[159.11,26.0],[159.12,15.71235576],[159.13,32.72]]]
["bitfinex","SOLUSD",1752136990359,[[159.08,32.28],[159.07,3.64442393],[159.06,6.28675056],[159.05,0.03],[159.04,133.34964886]],[[159.09,0.06],[159.11,3.64442393],[159.12,14.29416882],[159.13,0.14216157],[159.14,15.70961659]]]
["bitfinex","SOLUSD",1752137038517,[[159.18,32.24],[159.17,3.64442393],[159.15,6.28323767],[159.14,44.64964886],[159.09,164.60208174]],[[159.2,1.7141],[159.21,9.92559448],[159.22,6.1558],[159.24,0.14216157],[159.25,41.79882919]]]
["bitfinex","SOLUSD",1752137063239,[[159.24,151.5145028],[159.23,26.0],[159.21,15.70247971],[159.2,151.48502476],[159.19,10.14216157]],[[159.25,0.1],[159.3,1.5351],[159.31,6.0719],[159.32,6.27683209],[159.33,5.68502476]]]
["bitfinex","SOLUSD",1752137098466,[[159.31,5.68502476],[159.3,32.18],[159.29,6.27780835],[159.26,88.7],[159.25,44.64964886]],[[159.34,6.27597376],[159.35,5.85614695],[159.36,0.11112219],[159.37,23.73326872],[159.41,0.11112219]]]
["bitfinex","SOLUSD",1752137189953,[[159.14,0.2],[159.13,0.03],[159.12,0.2],[159.09,0.03],[159.07,69.96502476]],[[159.15,30.76021564],[159.16,26.0],[159.17,15.70665907],[159.19,43.7392],[159.2,43.72515993]]]
["bitfinex","SOLUSD",1752137195067,[[159.14,0.2],[159.13,0.03],[159.12,0.2],[159.09,12.00060182],[159.01,41.44292337]],[[159.15,6.42554202],[159.16,26.0],[159.17,15.70665907],[159.19,20.24884886],[159.2,43.72515993]]]
["bitfinex","SOLUSD",1752137248814,[[159.05,0.03],[159.03,3.67622323],[159.01,128.808],[159.0,26.0],[158.98,34.57484719]],[[159.07,9.93278882],[159.08,0.14216157],[159.1,15.71360788],[159.12,91.67454178],[159.13,157.00245763]]]
["bitfinex","SOLUSD",1752137311358,[[159.08,44.11819096],[159.06,133.37964886],[159.05,15.74832355],[159.04,28.29169924],[159.03,31.46905337]],[[159.09,0.06],[159.14,7.18842489],[159.15,11.97554664],[159.17,26.0],[159.21,54.02668266]]]
["bitfinex","SOLUSD",1752137345588,[[159.11,37.82882565],[159.1,6.28531955],[159.08,0.03],[159.07,114.7],[159.02,10.0]],[[159.14,0.14216157],[159.15,11.97235889],[159.17,0.06],[159.18,17.22115125],[159.29,0.1]]]
["bitfinex","SOLUSD",1752137382519,[[159.09,0.03],[159.08,0.03],[159.06,0.03],[159.05,0.03],[159.04,3.64554542]],[[159.1,13.46637086],[159.12,44.64964886],[159.13,17.21272543],[159.14,6.2077],[159.15,177.81839741]]]
["bitfinex","SOLUSD",1752137415746,[[159.11,0.03],[159.1,5.69437544],[159.08,6.28605397],[159.06,15.71733936],[159.05,122.673]],[[159.13,6.28443045],[159.14,7.03432284],[159.15,5.69437544],[159.16,32.12],[159.17,188.16652312]]]
["bitfinex","SOLUSD",1752137453358,[[159.11,0.03],[159.1,3.64318579],[159.09,6.28564893],[159.05,170.51042314],[159.04,33.22239202]],[[159.13,6.90906612],[159.14,6.42602689],[159.15,3.64318579],[159.16,32.1],[159.17,188.1665183]]]
["bitfinex","SOLUSD",1752137512221,[[159.03,0.03],[158.98,0.2],[158.97,6.1472],[158.96,27.5482],[158.88,46.07244993]],[[159.04,10.07307371],[159.06,32.08],[159.07,15.71728659],[159.08,44.64964886],[159.11,16.0952]]]
["bitfinex","SOLUSD",1752137579335,[[159.0,5.69504666],[158.99,6.28968828],[158.98,26.2],[158.96,126.43504666],[158.95,15.92807507]],[[159.04,6.34786494],[159.05,5.83720823],[159.07,32.04],[159.08,15.71556509],[159.24,6.938672]]]
["bitfinex","SOLUSD",1752137605000,[[159.16,10.33188744],[159.14,38.5437636],[159.12,5.70038288],[159.11,50.85604886],[159.1,32.63731708]],[[159.17,0.06],[159.19,0.20216157],[159.2,6.34168834],[159.21,7.26678288],[159.22,6.2914]]]
["bitfinex","SOLUSD",1752137648367,[[159.2,5.70038288],[159.19,38.60170865],[159.18,88.73],[159.17,26.0],[159.16,15.70737874]],[[159.24,0.06],[159.25,13.67035824],[159.26,6.6095],[159.27,0.1],[159.28,48.11567332]]]
["bitfinex","SOLUSD",1752137680526,[[159.19,5.70038288],[159.18,6.28215838],[159.14,149.05908709],[159.13,0.03],[159.12,5.84254445]],[[159.24,12.04027839],[159.25,58.42],[159.26,146.64216157],[159.27,34.44722034],[159.41,27.29112219]]]
["bitfinex","SOLUSD",1752137719083,[[159.08,31.70038288],[159.04,18.03508676],[159.03,44.64964886],[159.02,1.7991],[159.01,0.14216157]],[[159.15,6.28338045],[159.16,146.4],[159.18,18.64964886],[159.2,7.7477],[159.27,10.1]]]
["bitfinex","SOLUSD",1752137811012,[[159.24,56.77202249],[159.23,121.02],[159.22,1.6459],[159.21,25.11683724],[159.2,23.88652056]],[[159.25,0.1],[159.26,0.1],[159.27,0.1],[159.28,0.1],[159.33,13.55242253]]]
["bitfinex","SOLUSD",1752137882128,[[159.25,0.03],[159.19,100.68190887],[159.18,32.22],[159.17,32.2747],[159.16,15.70743952]],[[159.26,11.97942344],[159.28,5.76038288],[159.29,41.79562219],[159.3,40.2457],[159.33,69.63554156]]]
["bitfinex","SOLUSD",1752137902989,[[159.13,0.03],[159.12,0.03],[159.1,32.14],[159.09,5.90038288],[159.08,18.64964886]],[[159.14,5.70038288],[159.16,6.28298567],[159.17,41.70656178],[159.18,8.0572],[159.2,51.48264924]]]
["bitfinex","SOLUSD",1752138009815,[[159.12,32.1],[159.1,9.92991684],[159.09,88.88908478],[159.08,25.17644886],[159.07,17.37130902]],[[159.13,0.06],[159.14,3.64458114],[159.15,6.2834163],[159.17,26.0],[159.18,1.5875]]]
["bitfinex","SOLUSD",1752138058778,[[159.11,32.06],[159.1,9.92988859],[159.09,88.88908478],[159.06,60.3966672],[159.02,146.0]],[[159.13,0.06],[159.15,9.92820935],[159.17,1.6428],[159.18,47.77069578],[159.32,27.16]]]
["bitfinex","SOLUSD",1752138103380,[[159.15,88.7],[159.13,0.03],[159.12,11.97114753],[159.11,26.0],[159.1,15.7124944]],[[159.17,5.68671962],[159.2,8.15926934],[159.21,15.7025883],[159.23,6.59426157],[159.24,44.64964886]]]
["bitfinex","SOLUSD",1752138132115,[[159.2,31.98],[159.19,6.28167886],[159.18,5.68671962],[159.17,114.7],[159.16,15.70746418]],[[159.21,0.06],[159.22,5.68671962],[159.23,6.34024069],[159.25,0.06],[159.48,103.13479764]]]
["bitfinex","SOLUSD",1752138183149,[[159.18,94.9820146],[159.16,26.0],[159.15,42.06916086],[159.13,0.17216157],[159.12,145.8]],[[159.21,3.63906094],[159.23,0.06],[159.24,6.27985771],[159.25,6.2069],[159.26,17.2171979]]]
["bitfinex","SOLUSD",1752138257737,[[158.98,0.2],[158.97,0.2],[158.96,0.2],[158.95,0.2],[158.94,0.03]],[[158.99,64.30448158],[159.0,32.17981712],[159.01,15.72243453],[159.03,10.0],[159.04,14.96264276]]]
["bitfinex","SOLUSD",1752138311699,[[158.82,12.21176108],[158.81,0.03],[158.79,122.1337],[158.78,41.74472937],[158.75,0.14216157]],[[158.87,6.11180493],[158.89,1.6431],[158.9,58.12216157],[158.91,18.64964886],[158.92,22.38824054]]]
["bitfinex","SOLUSD",1752138347430,[[158.84,0.03],[158.82,6.49630741],[158.81,126.36546808],[158.79,1.5137],[158.74,177.29646446]],[[158.85,6.85466666],[158.86,12.01034004],[158.89,63.91707962],[158.9,0.06],[158.94,187.85987807]]]
["bitfinex","SOLUSD",1752138387178,[[158.85,31.91],[158.84,0.03],[158.83,94.9959116],[158.82,5.90880861],[158.81,26.03]],[[158.87,5.70880861],[158.89,6.29377566],[158.9,0.06],[158.91,26.0],[158.92,1.5677]]]
["bitfinex","SOLUSD",1752138448210,[[158.85,1e-08],[158.84,0.03],[158.82,6.49636057],[158.81,94.44347197],[158.8,6.4848]],[[158.86,5.71347197],[158.87,12.53037529],[158.9,75.41184802],[158.94,46.83787823],[158.96,5.71347197]]]
["bitfinex","SOLUSD",1752138545221,[[158.82,1e-08],[158.81,0.03],[158.79,9.95481763],[158.77,6.6094],[158.76,148.2098]],[[158.83,3.65720353],[158.84,6.35579874],[158.86,31.86],[158.87,41.79708865],[158.88,33.27846298]]]
["bitfinex","SOLUSD",1752138584772,[[158.82,1e-08],[158.81,0.03],[158.77,9.9558211],[158.75,114.7],[158.7,155.8]],[[158.83,16.75131569],[158.84,57.92],[158.86,17.39951341],[158.87,165.10964886],[158.88,14.63001288]]]
["bitfinex","SOLUSD",1752138617015,[[158.69,5.92213727],[158.68,6.50166621],[158.67,1.6648],[158.66,146.82],[158.64,27.70660124]],[[158.72,6.03598233],[158.73,12.02226391],[158.76,41.88923121],[158.77,41.6754532],[158.79,18.64964886]]]
["bitfinex","SOLUSD",1752138664844,[[158.71,5.71526225],[158.7,6.30105036],[158.69,120.78],[158.68,50.01409471],[158.66,0.2]],[[158.76,5.71526225],[158.77,7.0525076],[158.78,6.4402789],[158.79,18.64964886],[158.8,63.59526225]]]
["bitfinex","SOLUSD",1752138734291,[[158.6,32.30514581],[158.59,0.03],[158.57,47.94499111],[158.56,12.33976225],[158.46,23.52758324]],[[158.64,0.5],[158.65,6.4453933],[158.66,24.78539836],[158.67,5.71526225],[158.69,41.75494042]]]
["bitfinex","SOLUSD",1752138766733,[[158.61,0.03],[158.59,0.03],[158.57,12.03310862],[158.56,26.0],[158.55,1.6922349]],[[158.62,19.26163874],[158.64,18.64964886],[158.65,26.67604945],[158.66,43.19522181],[158.74,55.44374005]]]
["bitfinex","SOLUSD",1752138813976,[[158.55,0.2146349],[158.53,3.86758291],[158.51,12.43961993],[158.5,1.5018],[158.46,32.44]],[[158.57,10.1161735],[158.58,18.64964886],[158.59,32.42],[158.6,1.6127],[158.61,194.56037717]]]
["bitfinex","SOLUSD",1752138840992,[[158.57,3.66758291],[158.56,6.3065893],[158.55,0.2146349],[158.54,32.26],[158.53,15.96890789]],[[158.59,0.06],[158.61,13.34387227],[158.62,3.86974448],[158.63,18.64964886],[158.64,43.29351251]]]
["bitfinex","SOLUSD",1752138920127,[[158.74,32.02],[158.73,3.66758291],[158.72,6.30038235],[158.69,15.75305598],[158.68,133.34964886]],[[158.75,0.2],[158.77,1.7339],[158.78,9.96566987],[158.79,0.14216157],[158.86,10.0]]]
["bitfinex","SOLUSD",1752138937427,[[158.8,149.31446098],[158.78,15.74486619],[158.77,6.1888],[158.76,26.0],[158.75,162.36635197]],[[158.81,0.06],[158.82,0.2],[158.87,3.72758291],[158.88,6.49413758],[158.89,1.6322]]]
["bitfinex","SOLUSD",1752139003398,[[158.79,38.27762579],[158.77,5.74646968],[158.75,104.44803149],[158.74,27.5402],[158.71,37.86098154]],[[158.8,7.07237249],[158.81,1e-08],[158.82,5.91646968],[158.83,6.43820201],[158.84,0.06]]]
["bitfinex","SOLUSD",1752139058240,[[158.8,41.91514047],[158.78,88.73],[158.77,66.7600966],[158.75,1.5059],[158.74,41.49642161]],[[158.81,1e-08],[158.82,0.2],[158.84,0.06],[158.86,7.0665503],[158.87,10.01250547]]]
["bitfinex","SOLUSD",1752139133204,[[158.83,31.9],[158.82,6.2962613],[158.81,3.65520341],[158.8,15.77307304],[158.79,26.0]],[[158.84,0.06],[158.85,3.65520341],[158.87,6.35449502],[158.88,1.93846157],[189.79,10.0]]]
["bitfinex","SOLUSD",1752139148946,[[158.83,38.19603979],[158.81,3.65520341],[158.8,0.03],[158.79,130.44402882],[158.75,10.0]],[[158.84,0.06],[158.86,3.65520341],[158.87,0.06],[158.88,8.23266477],[158.95,158.36173225]]]
["bitfinex","SOLUSD",1752139228410,[[158.89,41.80557892],[158.88,0.03],[158.86,130.43623142],[158.82,54.33124143],[158.81,148.94937304]],[[158.9,0.06],[158.92,0.06],[158.95,6.29128656],[158.96,1.75636157],[193.0,58.110703]]]
["bitfinex","SOLUSD",1752139277636,[[158.8,9.97893573],[158.78,0.03],[158.77,57.89],[158.76,104.44605309],[158.72,29.89952608]],[[158.84,6.65665967],[158.85,10.0894535],[158.86,1.6583],[158.88,6.3706],[158.92,0.06]]]
["bitfinex","SOLUSD",1752139358798,[[158.64,0.2],[158.62,0.03],[158.61,0.2],[158.58,5.75895823],[158.57,38.16622033]],[[158.65,12.1743029],[158.67,21.8801634],[158.68,51.24944886],[158.7,31.86],[158.71,1.5484]]]
["bitfinex","SOLUSD",1752139402562,[[158.61,1e-08],[158.6,5.73126616],[158.59,6.30544792],[158.58,0.03],[158.57,15.7659078]],[[158.64,6.44579868],[158.65,0.06],[158.67,82.69384075],[158.68,15.75589374],[158.69,151.23081275]]]
["bitfinex","SOLUSD",1752139447902,[[158.61,1e-08],[158.58,0.03],[158.55,0.2146349],[158.54,5.72563311],[158.52,88.7]],[[158.62,32.37461877],[158.63,31.9],[158.64,31.72563311],[158.65,15.81838418],[158.66,146.4]]]
["bitfinex","SOLUSD",1752139486422,[[158.55,0.2146349],[158.5,0.2],[158.49,1.646],[158.48,6.5828],[158.47,9.98068991]],[[158.56,89.41392399],[158.58,165.04964886],[158.59,23.07377259],[158.61,10.0],[158.62,15.53203791]]]
["bitfinex","SOLUSD",1752139543381,[[158.55,32.0746349],[158.53,5.73002518],[158.52,6.30824183],[158.5,8.2377],[158.49,34.4227739]],[[158.58,5.87218675],[158.59,13.6755363],[158.6,1.6162],[158.62,15.82191854],[158.63,18.64964886]]]
["bitfinex","SOLUSD",1752139644062,[[158.58,67.83516365],[158.56,14.67679284],[158.55,104.68253146],[158.54,18.64964886],[158.52,41.54041921]],[[158.59,0.06],[158.62,0.06],[158.64,12.84627942],[158.65,3.72919821],[158.66,0.14216157]]]
["bitfinex","SOLUSD",1752139697224,[[158.56,0.03],[158.55,0.2146349],[158.54,9.97649272],[158.53,31.84],[158.5,104.67267657]],[[158.59,10.17699655],[158.62,17.34236996],[158.63,108.32964886],[158.66,10.0],[158.67,31.51349933]]]
["bitfinex","SOLUSD",1752139740452,[[158.58,9.97516365],[158.57,88.7],[158.56,27.6536],[158.55,15.98251074],[158.54,18.64964886]],[[158.59,0.06],[158.62,0.06],[158.64,10.21180797],[158.65,0.06],[158.66,1.72476157]]]
["bitfinex","SOLUSD",1752139801802,[[158.58,36.00516365],[158.56,0.03],[158.55,104.68253146],[158.52,39.1816947],[158.51,28.64964886]],[[158.59,0.01979947],[158.6,7.65853026],[158.62,3.72919821],[158.64,8.05799605],[158.72,56.24060908]]]
["bitfinex","SOLUSD",1752139850953,[[158.5,6.50914826],[158.49,5.73718022],[158.47,26.0],[158.46,15.7767882],[158.45,88.8]],[[158.51,6.68923968],[158.55,6.44945762],[158.56,1.5035],[158.57,26.06]]]
["bitfinex","SOLUSD",1752139962947,[[158.5,0.2],[158.48,9.98090833],[158.45,17.49830251],[158.43,120.9667],[158.42,0.1]],[[158.51,6.68923968],[158.52,7.03263383],[158.53,10.12141736],[158.54,44.64964886],[158.55,1.5898]]]
["bitfinex","SOLUSD",1752139972493,[[158.52,3.67124817],[158.51,6.30856875],[158.5,0.2],[158.49,15.77374328],[158.48,21.20979268]],[[158.53,8.06183823],[158.55,0.06],[158.57,3.87340974],[158.58,178.70611425],[158.65,41.57777073]]]
["bitfinex","SOLUSD",1752140038203,[[158.52,126.7376741],[158.5,1.8565],[158.48,12.13815221],[158.47,15.77489318],[158.46,174.44964886]],[[158.57,12.03597214],[158.58,0.14216157],[158.59,0.01979947],[158.6,15.76292559],[158.66,41.51464229]]]
["bitfinex","SOLUSD",1752140073898,[[158.52,12.03763497],[158.51,26.0],[158.5,0.2],[158.48,135.45051506],[158.43,12.035508]],[[158.57,12.17814756],[158.59,0.01979947],[158.6,15.76306998],[158.71,285.27708139],[158.72,5.06321352]]]
["bitfinex","SOLUSD",1752140160799,[[158.55,35.97838734],[158.53,23.60622568],[158.51,88.7],[158.5,31.74397198],[158.49,36.91375052]],[[158.56,0.06],[158.59,0.01979947],[158.6,13.2152384],[158.61,9.97601037],[158.62,0.06]]]
["bitfinex","SOLUSD",1752140202122,[[158.5,5.9349173],[158.46,122.4705],[158.45,15.87689814],[158.42,31.6599983],[158.32,31.7730921]],[[158.54,12.10248726],[158.56,18.70964886],[158.57,173.9718],[158.59,21.90154151],[158.6,37.71236119]]]
["bitfinex","SOLUSD",1752140262301,[[158.5,0.2],[158.49,5.7349173],[158.47,130.47492489],[158.46,1.5617],[158.45,6.1388]],[[158.54,5.7949173],[158.55,6.30730696],[158.56,0.06],[158.57,0.14216157],[158.58,34.4145957]]]
["bitfinex","SOLUSD",1752140308613,[[158.5,0.2],[158.45,10.08410984],[158.43,15.77978949],[158.42,116.414],[158.4,14.69258012]],[[158.51,17.21995215],[158.54,17.48323379],[158.55,44.64964886],[158.56,20.77888012],[158.57,146.4]]]
["bitfinex","SOLUSD",1752140395404,[[158.36,0.1],[158.29,6.41748242],[158.28,34.1821],[158.26,88.7],[158.24,5.74302764]],[[158.37,37.83701778],[158.39,20.9011823],[158.4,37.88845994],[158.41,6.5053],[158.42,146.4]]]
["bitfinex","SOLUSD",1752140452044,[[158.36,0.1],[158.32,9.99545536],[158.31,26.0],[158.3,7.9304],[158.25,126.61009195]],[[158.37,17.14746984],[158.39,15.78382473],[158.4,9.33549659],[158.41,44.64964886],[158.48,14.71693392]]]
["bitfinex","SOLUSD",1752140504993,[[158.36,0.1],[158.31,17.77000833],[158.29,0.1],[158.26,162.33617197],[158.22,173.85325334]],[[158.37,43.65279447],[158.38,63.215715],[158.39,15.78382473],[158.4,189.10207937],[158.41,1.6239]]]
["bitfinex","SOLUSD",1752140550543,[[158.29,0.1],[158.28,0.03],[158.26,3.67923348],[158.25,6.31897305],[158.23,96.4406]],[[158.3,9.99635287],[158.33,6.0767139],[158.34,105.57188648],[158.36,25.04144886],[158.38,41.335715]]]
["bitfinex","SOLUSD",1752140586184,[[158.29,0.1],[158.28,0.03],[158.27,9.99726737],[158.25,31.84],[158.24,97.8765952]],[[158.31,7.01942503],[158.32,10.49576825],[158.33,6.0767139],[158.35,15.7878153],[158.37,148.0714]]]
["bitfinex","SOLUSD",1752140624612,[[158.36,5.74655625],[158.35,38.31511746],[158.33,15.78884544],[158.32,5.74655625],[158.3,33.6738]],[[158.37,0.06],[158.38,31.335715],[158.4,0.06],[158.42,6.31246267],[158.43,5.74655625]]]
["bitfinex","SOLUSD",1752140694665,[[158.29,3.78002984],[158.28,0.03],[158.27,6.31829526],[158.25,31.92],[158.24,41.97901456]],[[158.33,16.20269729],[158.34,31.9],[158.36,43.4310464],[158.37,25.12534886],[158.69,97.98494221]]]
["bitfinex","SOLUSD",1752140720386,[[158.36,5.74468285],[158.33,38.41579354],[158.32,5.74468285],[158.31,104.49141808],[157.38,0.19693661]],[[158.37,0.06],[158.38,37.6498348],[158.4,31.80468285],[158.43,66.52967688],[158.53,23.66234709]]]
["bitfinex","SOLUSD",1752140768892,[[158.33,0.03],[158.32,3.67887849],[158.31,38.39657077],[158.29,104.59357878],[158.28,0.03]],[[158.36,16.12374194],[158.37,0.06],[158.38,32.941515],[158.4,81.51726709],[158.47,31.55200048]]]
["bitfinex","SOLUSD",1752140869510,[[158.37,35.58660884],[158.36,6.31453781],[158.35,0.03],[158.33,88.73],[158.32,64.13688022]],[[158.38,36.99910434],[158.4,0.06],[158.41,6.31291184],[158.42,3.67660884],[158.43,26.0]]]
["bitfinex","SOLUSD",1752140911341,[[158.35,0.03],[158.33,0.03],[158.29,0.1],[158.28,5.77918886],[158.27,6.3182496]],[[158.36,75.81257563],[158.37,1.5339],[158.38,52.78396561],[158.4,162.20918886],[158.46,31.55565338]]]
["bitfinex","SOLUSD",1752140943003,[[158.35,0.03],[158.33,0.03],[158.31,5.74918886],[158.3,14.49610519],[158.28,88.73]],[[158.36,19.07684105],[158.37,32.42],[158.38,62.99910434],[158.39,15.78479435],[158.4,7.42078886]]]
["bitfinex","SOLUSD",1752141021564,[[158.29,10.10026639],[158.28,0.03],[158.27,55.59916249],[158.25,114.7],[158.24,15.98988688]],[[158.3,6.12868277],[158.34,0.06],[158.35,7.04275988],[158.36,35.99759562],[158.37,50.84964886]]]
["bitfinex","SOLUSD",1752141048583,[[158.29,0.1],[158.28,0.03],[158.24,1.2588952],[158.23,6.31964606],[158.22,88.7]],[[158.3,29.68274792],[158.31,1.6527],[158.32,21.15339168],[158.34,44.70964886],[158.36,64.16]]]
["bitfinex","SOLUSD",1752141135654,[[158.31,35.73274792],[158.29,6.41741011],[158.28,88.73],[158.24,23.58988688],[158.23,18.26390261]],[[158.34,6.37562018],[158.35,3.68274792],[158.36,26.0],[158.37,6.12297105],[189.5,7.4]]]
["bitfinex","SOLUSD",1752141193911,[[158.31,0.03],[158.3,3.68274792],[158.29,38.41738817],[158.28,88.73],[158.26,34.44625104]],[[158.33,7.05224604],[158.34,10.05841522],[158.35,33.66931212],[158.36,70.547],[158.37,15.84584694]]]
["bitfinex","SOLUSD",1752141235231,[[158.32,31.96],[158.31,10.0294234],[158.29,18.74964886],[158.28,104.52384934],[158.26,26.14216157]],[[158.34,0.06],[158.35,9.77316004],[158.36,6.31486829],[158.37,0.06],[158.38,74.33232698]]]
["bitfinex","SOLUSD",1752141286459,[[158.33,9.99867036],[158.32,14.73099168],[158.31,55.39975934],[158.3,18.64964886],[158.29,114.8]],[[158.34,6.21132438],[158.37,0.06],[158.38,30.955715],[158.4,36.05605467],[158.42,63.9]]]
["bitfinex","SOLUSD",1752141401284,[[158.21,1e-08],[158.2,0.1],[158.19,0.1],[158.17,0.1],[158.16,0.1]],[[158.22,89.96166143],[158.24,30.52989841],[158.25,1.5031],[158.26,13.17421837],[158.37,79.16308896]]]
["bitfinex","SOLUSD",1752141422198,[[158.21,1e-08],[158.2,0.1],[158.19,0.1],[158.18,3.68274792],[158.17,0.1]],[[158.22,43.11476049],[158.23,31.94],[158.24,15.79890673],[158.25,18.64964886],[158.26,3.17421837]]]
["bitfinex","SOLUSD",1752141481541,[[158.33,5.75511381],[158.32,31.92],[158.31,95.01665904],[158.28,50.72294886],[158.27,15.93702903]],[[158.34,0.06],[158.37,13.16250221],[158.38,36.71082881],[158.39,1.5982],[191.25,0.04041812]]]
["bitfinex","SOLUSD",1752141503782,[[158.28,0.03],[158.26,5.75511381],[158.24,126.95923483],[158.21,27.62200001],[158.19,8.40619262]],[[158.3,12.07240369],[158.31,18.64964886],[158.32,15.79176343],[158.33,31.92],[158.37,16.84812469]]]
["bitfinex","SOLUSD",1752141606185,[[158.25,3.68450857],[158.21,126.94053709],[158.2,26.1],[158.18,15.80474224],[158.16,33.48768314]],[[158.28,7.10190081],[158.29,10.06202704],[158.3,34.44251986],[158.31,38.2031],[158.32,27.5424]]]
["bitfinex","SOLUSD",1752141666331,[[158.25,3.68450857],[158.24,0.03],[158.22,6.32029513],[158.21,1e-08],[158.2,0.1]],[[158.26,19.40845445],[158.27,6.31845891],[158.28,31.98],[158.29,29.74450857],[158.3,18.64964886]]]
["bitfinex","SOLUSD",1752141694969,[[158.33,3.68450857],[158.29,6.31735477],[158.28,26.0],[158.24,57.38031127],[158.15,31.71427308]],[[158.34,0.06],[158.35,18.77121868],[158.37,18.70964886],[158.38,78.64123028],[158.39,26.0]]]
["bitfinex","SOLUSD",1752141726278,[[158.24,0.03],[158.21,1e-08],[158.2,5.85083603],[158.19,0.1],[158.17,0.1]],[[158.25,62.65960021],[158.26,6.3825],[158.27,41.795792],[158.28,1.6042],[158.3,10.0]]]
["bitfinex","SOLUSD",1752141800136,[[158.09,1e-08],[158.03,5.86758295],[158.0,7.8983],[157.99,95.02946994],[157.94,11.94741895]],[[158.1,37.57068182],[158.11,33.5089],[158.12,15.81087201],[158.14,163.95202536],[190.29,0.26933]]]
["bitfinex","SOLUSD",1752141839668,[[157.85,5.81632335],[157.82,12.49577447],[157.79,17.40736711],[157.74,155.8],[157.72,43.05293799]],[[157.86,6.92785184],[157.88,6.3340449],[157.89,77.16964886],[157.9,14.83190021],[157.91,21.61850087]]]
["bitfinex","SOLUSD",1752141869607,[[157.78,5.78632335],[157.75,6.33912107],[157.72,114.7],[157.71,15.85183012],[157.7,0.1]],[[157.79,7.00169741],[157.8,6.33737793],[157.81,32.48],[157.82,62.06446297],[157.83,12.06852335]]]
["bitfinex","SOLUSD",1752141908341,[[157.78,0.03],[157.76,3.70608813],[157.73,6.33970157],[157.72,26.0],[157.71,39.9433]],[[157.79,64.34294145],[157.81,19.60793231],[157.82,26.0],[157.87,152.955],[157.88,19.88638133]]]
["bitfinex","SOLUSD",1752141959408,[[157.78,0.03],[157.75,3.70488964],[157.71,13.94394666],[157.69,26.0],[157.68,151.5744137]],[[157.79,64.21070441],[157.8,44.56140387],[157.81,1.5903],[157.82,15.84092494],[157.83,6.6159]]]
["bitfinex","SOLUSD",1752142054873,[[157.75,3.70488964],[157.72,0.03],[157.69,6.34155621],[157.68,111.21475856],[157.66,41.85600257]],[[157.76,32.02925298],[157.77,0.5],[157.78,58.22],[157.79,21.14861817],[157.82,9.39453172]]]
["bitfinex","SOLUSD",1752142091838,[[157.76,24.86319059],[157.75,0.03],[157.74,32.14],[157.72,130.58087496],[157.71,7.64]],[[157.77,14.93499726],[157.78,0.06],[157.8,0.06],[157.81,6.39690721],[157.82,18.64964886]]]
["bitfinex","SOLUSD",1752142110756,[[157.84,3.70488964],[157.83,32.14],[157.8,95.0371352],[157.78,15.84463052],[157.75,57.72565317]],[[157.85,0.06],[157.87,13.356621],[157.88,18.64964886],[157.89,53.63957598],[157.91,32.14]]]
["bitfinex","SOLUSD",1752142163697,[[157.75,0.03],[157.74,3.70289332],[157.72,0.03],[157.71,88.7],[157.7,38.56112244]],[[157.77,6.33834062],[157.78,18.64964886],[157.79,19.5467364],[157.8,28.1236],[157.81,32.22]]]
["bitfinex","SOLUSD",1752142271640,[[157.72,0.03],[157.71,3.70289332],[157.67,6.34234371],[157.66,1.7617],[157.65,95.1765]],[[157.73,32.45064852],[157.74,32.16],[157.75,0.06],[157.76,41.90685598],[157.81,41.68546503]]]
["bitfinex","SOLUSD",1752142332177,[[157.66,0.1],[157.65,3.70289332],[157.63,26.0],[157.62,94.9082],[157.61,0.1]],[[157.69,72.98543825],[157.7,3.70289332],[157.73,1.562],[157.74,31.69931267],[157.83,23.54091819]]]
["bitfinex","SOLUSD",1752142383833,[[157.66,0.1],[157.65,3.71148771],[157.62,0.1],[157.61,0.1],[157.6,50.24104118]],[[157.67,24.99200948],[157.69,32.12],[157.7,45.56437293],[157.72,1.7025],[157.77,41.69213733]]]
["bitfinex","SOLUSD",1752142408075,[[157.71,3.71148771],[157.68,0.03],[157.67,6.34227718],[157.66,88.8],[157.65,49.59679031]],[[157.72,6.40034998],[157.73,18.64964886],[157.74,32.2],[157.75,26.06],[157.76,21.22692893]]]
["bitfinex","SOLUSD",1752142446499,[[157.71,5.79182459],[157.69,95.07137159],[157.68,38.16182459],[157.66,41.95682433],[157.65,11.539]],[[157.72,0.06],[157.75,25.04883612],[157.76,0.06],[157.77,5.79182459],[157.78,48.1448521]]]
["bitfinex","SOLUSD",1752142547787,[[157.76,24.86155479],[157.74,32.15],[157.72,138.50370571],[157.71,10.17216157],[157.7,18.64964886]],[[157.77,0.06],[157.82,13.29668318],[157.83,27.5098],[157.84,57.30454886],[157.85,19.54309689]]]
["bitfinex","SOLUSD",1752142601184,[[157.83,37.86216656],[157.8,95.03696228],[157.79,26.0],[157.78,4.85528064],[157.77,18.2947]],[[157.84,0.06],[157.87,0.06],[157.88,12.31627397],[157.89,18.64964886],[157.9,1.5003]]]
["bitfinex","SOLUSD",1752142638011,[[157.79,6.337495],[157.78,120.8],[157.77,0.03],[157.76,31.78216656],[157.73,10.14216157]],[[157.84,6.39554127],[157.85,50.74964886],[157.87,32.3265],[157.88,17.70113861],[157.9,8.38403297]]]
["bitfinex","SOLUSD",1752142672121,[[157.85,5.78216656],[157.84,38.41548728],[157.83,88.7],[157.81,26.0],[157.66,23.80388428]],[[157.87,0.06],[157.88,6.53406924],[157.9,30.94291542],[157.91,0.2],[157.92,59.6994]]]
["bitfinex","SOLUSD",1752142733075,[[157.77,0.03],[157.76,5.79035106],[157.75,120.79],[157.74,32.3694668],[157.73,6.1962]],[[157.79,6.33753723],[157.8,24.43999992],[157.83,15.84038295],[157.84,44.18285106],[157.85,0.06]]]
["bitfinex","SOLUSD",1752142794830,[[157.77,0.03],[157.76,5.79035106],[157.75,88.73],[157.74,64.42936693],[157.68,18.96824562]],[[157.8,30.77728891],[157.83,47.89985547],[157.84,31.85035106],[157.87,33.39149323],[157.92,0.06]]]
["bitfinex","SOLUSD",1752142832267,[[157.8,3.70586804],[157.77,95.06815227],[157.76,46.86347216],[157.75,6.569],[157.71,177.53373292]],[[157.81,6.91974359],[157.82,24.98598139],[157.84,0.06],[157.85,35.80586804],[157.86,15.83742712]]]
["bitfinex","SOLUSD",1752142875892,[[157.77,0.03],[157.75,0.03],[157.74,0.03],[157.72,3.70586804],[157.71,95.07066746]],[[157.78,35.6364815],[157.79,32.04],[157.8,41.84295386],[157.82,1.618],[157.83,31.68127119]]]
["bitfinex","SOLUSD",1752142942743,[[157.78,0.03],[157.77,0.03],[157.75,0.03],[157.74,0.03],[157.73,3.70586804]],[[157.79,67.70821582],[157.8,0.06],[157.81,17.48742463],[157.84,86.97555338],[190.9,0.8857]]]
["bitfinex","SOLUSD",1752143014812,[[157.71,0.03],[157.68,0.03],[157.67,3.70586804],[157.66,0.1],[157.65,6.3431459]],[[157.72,61.31757961],[157.75,26.0],[157.76,14.82347216],[157.77,1.6],[157.79,101.65495263]]]
["bitfinex","SOLUSD",1752143116814,[[157.74,1e-08],[157.72,0.03],[157.71,0.03],[157.69,0.03],[157.68,0.03]],[[157.75,64.31038744],[157.76,68.69090498],[157.78,15.90579547],[157.79,11.5833],[157.8,163.65774844]]]
["bitfinex","SOLUSD",1752143192975,[[157.68,0.03],[157.67,3.70828369],[157.66,0.1],[157.65,6.6273],[157.64,120.78]],[[157.69,18.64964886],[157.7,6.34115409],[157.71,15.8519239],[157.72,3.70828369],[157.73,32.04]]]
["bitfinex","SOLUSD",1752143219033,[[157.68,3.73828369],[157.66,0.1],[157.64,127.12338811],[157.63,0.1],[157.58,6.99089418]],[[157.7,25.05097167],[157.72,19.55926936],[157.73,58.04],[157.74,1.5421],[157.78,10.06]]]
["bitfinex","SOLUSD",1752143341336,[[157.68,0.03],[157.66,3.80828369],[157.64,95.14354942],[157.63,32.06],[157.57,18.32317048]],[[157.7,25.05080295],[157.71,19.56016372],[157.72,59.544],[157.73,0.06],[157.76,93.81216242]]]
["bitfinex","SOLUSD",1752143386748,[[157.68,0.03],[157.67,3.70828369],[157.66,0.1],[157.65,31.96],[157.64,95.14354609]],[[157.7,0.06],[157.71,10.0490357],[157.72,18.64964886],[157.73,15.90987003],[157.74,31.96]]]
["bitfinex","SOLUSD",1752143426700,[[157.69,3.70828369],[157.68,0.03],[157.67,120.66],[157.66,6.44258903],[157.65,1.5958]],[[157.7,0.06],[157.72,6.84767908],[157.73,10.1082317],[157.74,18.64964886],[157.79,188.14959419]]]
["bitfinex","SOLUSD",1752143497504,[[157.78,130.78135324],[157.77,26.0],[157.76,14.81365736],[157.75,25.84768823],[157.64,55.52034834]],[[157.79,0.06],[157.8,0.06],[157.84,6.39552965],[157.85,18.70964886],[157.86,3.90341434]]]
["bitfinex","SOLUSD",1752143541241,[[157.85,156.71854262],[157.84,14.81365736],[157.83,15.83982766],[157.82,145.8],[157.81,16.42716157]],[[157.86,0.2],[157.87,0.06],[157.88,0.2],[157.91,0.2],[157.92,8.01308929]]]
["bitfinex","SOLUSD",1752143625931,[[157.87,130.78774005],[157.85,0.03],[157.84,40.65159402],[157.82,183.76593566],[157.81,20.28584886]],[[157.88,0.06],[157.89,0.2],[157.91,0.2],[157.92,0.06],[157.95,3.90341434]]]
["bitfinex","SOLUSD",1752143685518,[[157.91,0.03],[157.88,32.05],[157.87,3.73341434],[157.86,6.33460642],[157.85,0.03]],[[157.92,11.5839345],[157.95,99.32174246],[157.97,31.65316085],[157.99,10.0],[158.0,46.66061826]]]
["bitfinex","SOLUSD",1752143733877,[[157.99,98.72307726],[157.98,31.98],[157.97,26.0],[157.96,19.04830215],[157.94,170.89064886]],[[158.0,0.2],[158.04,1.8062],[158.06,10.02042072],[158.07,6.6563],[158.16,14.77425096]]]
["bitfinex","SOLUSD",1752143763028,[[157.94,0.03],[157.93,94.47813562],[157.92,38.41231514],[157.91,26.03],[157.88,21.01086233]],[[157.97,6.33044176],[157.98,7.40923562],[157.99,6.1861],[158.0,34.47278426],[158.06,31.6354246]]]
["bitfinex","SOLUSD",1752143868223,[[157.94,0.03],[157.91,0.03],[157.88,0.03],[157.87,101.10297806],[157.74,31.69631149]],[[157.95,30.76190661],[157.96,31.98],[157.97,26.0],[157.98,15.82478794],[158.0,57.20800936]]]
["bitfinex","SOLUSD",1752143963690,[[157.94,0.03],[157.91,3.72960248],[157.88,0.03],[157.87,101.47531722],[157.83,19.0268731]],[[157.95,35.65382055],[157.96,31.96],[157.97,0.06],[157.98,48.15118794],[158.0,58.15891613]]]
["bitfinex","SOLUSD",1752143985815,[[157.96,3.69960248],[157.94,0.03],[157.93,6.33188335],[157.92,110.07790992],[157.91,1.5475]],[[157.97,0.06],[157.98,6.3300827],[157.99,31.96],[158.0,0.06],[158.01,64.23198178]]]
["bitfinex","SOLUSD",1752144087318,[[157.91,0.03],[157.88,0.03],[157.87,36.0638527],[157.85,88.73],[139.5,30.0]],[[157.92,56.92196902],[157.95,17.4064936],[157.96,32.6507],[157.97,0.06],[157.99,153.88486621]]]
["bitfinex","SOLUSD",1752144170436,[[157.93,10.06152168],[157.92,135.41840992],[157.91,0.03],[157.89,41.83352192],[157.87,7.8243]],[[157.94,0.06],[157.97,0.06],[157.98,6.96158916],[158.0,31.98],[158.02,43.36970903]]]
["bitfinex","SOLUSD",1752144203489,[[157.88,0.03],[157.87,0.03],[157.86,5.78388238],[157.85,0.03],[157.81,0.1]],[[157.89,40.06132333],[157.91,24.43353124],[157.92,41.83171459],[157.94,16.4639],[158.13,41.29687149]]]
["bitfinex","SOLUSD",1752144246283,[[157.92,138.6642754],[157.9,17.47607378],[157.89,32.6476],[157.88,0.03],[157.86,41.67207983]],[[157.93,0.06],[157.97,0.06],[157.98,6.32991517],[158.0,18.70964886],[158.01,33.8005]]]
["bitfinex","SOLUSD",1752144295717,[[157.9,3.72982121],[157.88,0.03],[157.87,0.03],[157.86,95.03456085],[157.85,26.03]],[[157.92,6.33232016],[157.93,50.74964886],[157.94,19.58861695],[157.95,1.5944],[157.96,6.5877]]]
["bitfinex","SOLUSD",1752144366079,[[157.91,5.81009468],[157.9,0.03],[157.88,88.73],[157.87,6.36428474],[157.86,58.0]],[[157.93,0.06],[157.94,6.99691744],[157.95,12.11121212],[157.96,32.02],[157.97,15.88587571]]]
["bitfinex","SOLUSD",1752144421912,[[157.83,88.7],[157.82,6.33615305],[157.81,59.875],[157.8,0.03],[157.78,15.87476102]],[[157.87,6.89432571],[157.89,7.03533742],[157.9,37.98009468],[157.91,15.83273551],[157.95,34.8188847]]]
["bitfinex","SOLUSD",1752144439429,[[157.85,3.7020567],[157.81,27.675],[157.8,95.06697527],[157.79,6.6643],[157.77,0.1]],[[157.87,57.72397457],[157.89,19.53622525],[157.92,33.5429],[157.94,156.46],[157.95,34.8188847]]]
["bitfinex","SOLUSD",1752144517778,[[157.81,0.1],[157.8,0.03],[157.79,0.1],[157.78,92.4320567],[157.77,0.1]],[[157.82,25.69226062],[157.83,35.7420567],[157.84,22.17456024],[157.85,26.06],[157.87,8.258]]]
["bitfinex","SOLUSD",1752144556231,[[157.81,0.1],[157.8,5.81756461],[157.79,0.1],[157.78,0.03],[157.77,39.04810681]],[[157.82,13.38941983],[157.84,56.53721347],[157.85,0.06],[157.86,17.39222375],[157.92,56.29302803]]]
["bitfinex","SOLUSD",1752144602657,[[157.92,5.77955217],[157.91,32.02],[157.89,6.33346126],[157.86,130.53681743],[157.85,1.536]],[[157.93,0.06],[157.94,7.97631748],[157.97,34.53549008],[157.99,32.5614],[191.45,0.5]]]
["bitfinex","SOLUSD",1752144676042,[[157.96,5.7715032],[157.94,38.35138444],[157.93,114.7],[157.92,5.7715032],[157.89,16.2031]],[[157.99,6.95979356],[158.0,5.8315032],[158.01,0.06],[158.02,16.02088943],[158.03,20.50284886]]]
["bitfinex","SOLUSD",1752144757700,[[157.98,68.02605096],[157.97,0.03],[157.96,88.73],[157.95,41.82765013],[157.91,16.3626]],[[157.99,0.630229],[158.0,0.06],[158.01,0.06],[158.02,0.2],[158.03,0.2]]]
["bitfinex","SOLUSD",1752144783599,[[157.99,126.49130982],[157.98,32.32991517],[157.97,0.03],[157.96,0.03],[157.94,15.82810696]],[[158.0,0.06],[158.01,0.06],[158.02,0.2],[158.03,12.29934379],[158.04,1.7216]]]
["bitfinex","SOLUSD",1752144862181,[[158.08,35.81100118],[158.06,6.32669812],[158.05,88.7],[158.03,0.03],[157.91,54.93289921]],[[158.1,7.61094183],[158.11,6.1288],[158.12,3.69100118],[158.13,18.64964886],[158.15,32.26]]]
["bitfinex","SOLUSD",1752144896532,[[158.09,3.69100118],[158.08,6.35579867],[158.07,32.0],[158.05,130.51768039],[158.03,7.9635]],[[158.12,0.06],[158.13,10.01502845],[158.15,18.84964886],[158.21,13.16817481],[158.29,319.42845285]]]
["bitfinex","SOLUSD",1752144922953,[[158.11,30.0],[158.1,0.03],[158.09,0.03],[158.08,3.72100118],[158.06,32.0]],[[158.12,17.16020398],[158.14,20.25844886],[158.15,22.31088736],[158.16,72.78400472],[158.17,31.61306593]]]
["bitfinex","SOLUSD",1752144991086,[[158.11,3.69100118],[158.1,6.32498558],[158.09,0.03],[158.08,1.5586],[158.06,15.8167066]],[[158.12,0.06],[158.14,18.64964886],[158.15,42.21423628],[158.16,26.0],[158.26,50.40697244]]]
["bitfinex","SOLUSD",1752145042149,[[158.1,60.03],[158.09,0.03],[158.08,37.77630294],[158.07,6.32630301],[158.05,96.8858]],[[158.11,13.24921083],[158.12,0.06],[158.13,24.4159518],[158.14,73.78877703],[158.15,0.2]]]
["bitfinex","SOLUSD",1752145120820,[[158.14,12.08611664],[158.13,31.96],[158.12,1.6039],[158.11,75.81086777],[158.1,114.73]],[[158.15,0.2],[158.2,6.99912873],[158.21,50.41225469],[158.22,15.80081053],[158.23,38.4656]]]
["bitfinex","SOLUSD",1752145172158,[[158.14,3.68807972],[158.13,6.32386931],[158.12,31.94],[158.11,0.3],[158.1,106.11466432]],[[158.17,13.34373676],[158.18,22.33772858],[158.19,1.5548],[158.2,31.94],[158.24,69.64419364]]]
["bitfinex","SOLUSD",1752145207508,[[157.96,0.1],[157.95,0.1],[157.94,5.77393032],[157.92,31.96]],[[157.98,5.77393032],[157.99,6.32983047],[158.01,18.64964886],[158.02,15.82078217],[158.03,26.0]]]
["bitfinex","SOLUSD",1752145240246,[[157.85,5.77393032],[157.83,6.33592428],[157.8,15.84283903],[157.78,26.0],[157.76,160.03553072]],[[157.89,57.20336007],[157.9,5.77393032],[157.91,26.0],[157.92,23.4955004],[157.94,159.52838599]]]
["bitfinex","SOLUSD",1752145285976,[[157.86,3.70188118],[157.85,0.06],[157.82,7.96532205],[157.81,6.0832],[157.79,114.7]],[[157.87,13.32023272],[157.89,50.78964886],[157.9,3.70188118],[157.91,17.49442967],[157.92,32.0851]]]
["bitfinex","SOLUSD",1752145338028,[[157.75,0.06],[157.74,0.1],[157.7,32.34103116],[157.68,5.78698845],[157.66,18.99106232]],[[157.77,45.25477278],[157.78,5.78698845],[157.79,15.84384308],[157.81,46.30884886],[157.82,37.89647457]]]
["bitfinex","SOLUSD",1752145406382,[[157.63,1e-08],[157.6,0.1],[157.58,6.99089418],[157.57,6.4623],[157.56,3.70775196]],[[157.64,44.64964886],[157.66,83.31427244],[157.68,54.79968543],[157.69,10.0],[157.7,6.25101892]]]
["bitfinex","SOLUSD",1752145456117,[[157.59,5.80883895],[157.56,0.06],[157.55,6.34696856],[157.54,6.5105],[157.53,1.5991]],[[157.6,0.03],[157.61,6.34480094],[157.63,74.12088978],[157.64,18.64964886],[157.68,47.95717848]]]
["bitfinex","SOLUSD",1752145459436,[[157.59,5.80883895],[157.58,6.34595509],[157.56,0.06],[157.55,88.7],[157.54,54.61943919]],[[157.6,0.03],[157.63,32.3441543],[157.65,53.90682297],[157.67,18.64964886],[157.69,1.6313]]]
["bitfinex","SOLUSD",1752145537744,[[157.68,3.71069725],[157.67,6.34224271],[157.65,32.12],[157.64,104.55850783],[157.62,26.0]],[[157.71,0.03],[157.72,36.05122505],[157.75,49.57396274],[190.61,94.39810838],[190.81,1.43275063]]]
["bitfinex","SOLUSD",1752145585474,[[157.64,3.71069725],[157.63,6.34397005],[157.62,58.12],[157.6,32.26757251],[157.58,22.06265641]],[[157.68,6.34195839],[157.69,10.40938725],[157.71,0.03],[157.72,15.85100067],[157.74,33.8044]]]
["bitfinex","SOLUSD",1752145621607,[[157.6,0.06],[157.58,42.21664171],[157.57,88.7],[157.56,0.06],[157.55,43.50666879]],[[157.63,3.71069725],[157.64,14.60712005],[157.66,18.64964886],[157.67,47.95590156],[157.72,146.4]]]
["bitfinex","SOLUSD",1752145679066,[[157.69,32.08],[157.68,12.13624758],[157.65,130.55700577],[157.64,6.2213],[157.62,41.86274648]],[[157.72,5.79451918],[157.75,6.36914421],[157.76,5.99451918],[157.77,15.84585252],[157.82,10.0]]]
["bitfinex","SOLUSD",1752145744343,[[157.67,3.70992161],[157.66,6.40260019],[157.63,106.10225251],[157.6,33.5493353],[157.59,21.51701598]],[[157.7,6.73865493],[157.71,6.37095764],[157.72,3.70992161],[157.73,18.64964886],[157.74,15.84904164]]]
["bitfinex","SOLUSD",1752145774979,[[157.68,3.70992161],[157.67,6.34224721],[157.66,0.06],[157.64,104.55890499],[157.63,32.08]],[[157.71,0.03],[157.72,6.34044832],[157.73,44.64964886],[157.74,33.6793],[157.75,152.746]]]
["bitfinex","SOLUSD",1752145852247,[[157.56,0.06],[157.52,0.1],[157.51,0.1],[157.5,0.1],[157.48,16.52339632]],[[157.57,54.45957047],[157.59,31.97181018],[157.6,21.11888644],[157.62,10.0],[157.63,58.58730972]]]
["bitfinex","SOLUSD",1752145892288,[[157.53,3.70992161],[157.52,0.1],[157.51,0.1],[157.5,0.1],[157.49,0.06]],[[157.55,38.64956999],[157.56,25.0264608],[157.57,3.70992161],[157.58,41.86591912],[157.63,61.61911198]]]
["bitfinex","SOLUSD",1752145982626,[[157.53,0.06],[157.52,0.1],[157.51,0.1],[157.5,0.1],[157.49,0.06]],[[157.54,6.56121735],[157.55,6.56509813],[157.56,0.03],[157.57,9.15009929],[157.59,1.6493]]]
["bitfinex","SOLUSD",1752146023375,[[157.49,1e-08],[157.44,0.1],[157.42,0.1],[157.41,1.5844],[157.4,5.91237259]],[[157.5,63.91790837],[157.51,38.4465],[157.52,5.81237259],[157.53,25.86999301],[157.6,23.71766246]]]
["bitfinex","SOLUSD",1752146085841,[[157.49,1e-08],[157.48,5.80801264],[157.47,44.75262777],[157.46,88.0],[157.45,1.538]],[[157.5,0.03],[157.52,6.3484002],[157.53,5.80801264],[157.55,26.03],[157.56,18.67964886]]]
["bitfinex","SOLUSD",1752146111549,[[157.49,3.71944847],[157.46,7.90310774],[157.45,32.08],[157.44,14.97779384],[157.43,6.4664]],[[157.5,0.03],[157.54,3.71944846],[157.55,26.03],[157.56,18.67964886],[157.58,7.8904]]]
["bitfinex","SOLUSD",1752146177902,[[157.54,38.09113744],[157.52,93.81113744],[157.51,1.6296],[157.49,41.01544366],[157.48,207.44908789]],[[157.55,0.03],[157.56,0.03],[157.61,7.44173744],[157.62,31.10793199],[157.65,15.85791407]]]
["bitfinex","SOLUSD",1752146230455,[[157.64,5.81113744],[157.63,38.50394046],[157.62,88.0],[157.6,5.81113744],[157.59,15.86385258]],[[157.66,0.03],[157.68,6.34210882],[157.69,12.27773744],[157.71,94.33448692],[158.05,63.27248756]]]
["bitfinex","SOLUSD",1752146286099,[[157.61,32.08],[157.59,110.20943697],[157.57,26.0],[157.52,14.84295972],[157.3,135.84867879]],[[157.66,0.03],[157.67,10.05322934],[157.68,6.5136],[157.7,76.72964886],[157.71,15.88264307]]]
["bitfinex","SOLUSD",1752146314636,[[157.64,5.80008239],[157.63,38.42381204],[157.6,135.66221414],[157.58,168.34964886],[157.56,52.11412633]],[[157.68,7.44808239],[157.69,6.34171176],[157.71,6.5597],[157.72,60.70055291],[157.77,10.0]]]
["bitfinex","SOLUSD",1752146357793,[[157.65,5.79821697],[157.64,6.34353127],[157.63,32.08],[157.62,15.86086446],[157.6,93.79821697]],[[157.68,6.75828761],[157.69,32.3415663],[157.71,8.063],[157.72,50.92964886],[157.76,15.99821697]]]
["bitfinex","SOLUSD",1752146427869,[[157.68,42.11406759],[157.67,88.0],[157.66,0.06],[157.65,17.41401236],[157.63,44.70964886]],[[157.69,0.03],[157.71,0.03],[157.72,0.2],[157.74,36.05171824],[157.77,47.90681663]]]
["bitfinex","SOLUSD",1752146492844,[[157.81,6.33673404],[157.8,32.0],[157.79,103.84384308],[157.78,26.0],[157.76,14.8484368]],[[157.82,0.2],[157.84,0.2],[157.85,5.2954092],[157.86,6.6297],[157.87,32.53442295]]]
["bitfinex","SOLUSD",1752146534296,[[157.8,0.06],[157.78,38.79777638],[157.77,5.78755246],[157.75,103.90784624],[157.74,26.0]],[[157.81,5.78755246],[157.83,6.33617842],[157.84,6.5292],[157.85,1.5182],[157.86,41.83681864]]]
["bitfinex","SOLUSD",1752146576628,[[157.8,0.06],[157.79,6.33753723],[157.76,41.84667916],[157.75,88.06],[140.0,4.5884635]],[[157.83,3.7042911],[157.84,6.33552965],[157.85,1.5182],[157.86,51.08964886],[157.87,41.86662465]]]
["bitfinex","SOLUSD",1752146622172,[[157.82,3.7042911],[157.81,6.39673404],[157.8,32.36],[157.79,129.84383762],[157.74,198.36885478]],[[157.86,6.33481232],[157.87,3.7342911],[157.89,15.83387927],[157.9,50.92964886],[157.94,10.0]]]
["bitfinex","SOLUSD",1752146714044,[[157.75,0.06],[157.71,3.7042911],[157.69,6.3412554],[157.68,0.06],[157.67,26.0]],[[157.76,25.35549354],[157.78,26.0],[157.8,15.87284077],[157.81,1.6582],[157.82,49.44834542]]]
["bitfinex","SOLUSD",1752146765320,[[157.79,3.7042911],[157.77,26.0],[157.76,95.63],[157.75,32.18],[157.72,22.19115087]],[[157.84,3.7042911],[157.85,6.69686819],[157.86,38.45479005],[157.87,44.67964886],[157.91,35.32906809]]]
["bitfinex","SOLUSD",1752146784579,[[157.75,0.06],[157.71,3.7042911],[157.69,6.34144884],[157.68,6.2153],[157.67,27.5872]],[[157.76,42.14303349],[157.77,18.64964886],[157.78,41.84484725],[157.79,8.0105],[157.8,0.03]]]
["bitfinex","SOLUSD",1752146868158,[[157.75,3.7642911],[157.73,12.96952787],[157.71,105.48743487],[157.69,32.06],[156.68,205.46844386]],[[157.78,6.3379389],[157.79,3.7042911],[157.8,32.09],[157.81,18.64964886],[157.82,15.84083696]]]
["bitfinex","SOLUSD",1752146973377,[[157.81,5.789107],[157.8,6.33710362],[157.78,0.06],[157.77,146.0],[157.76,7.430907]],[[157.85,6.33527216],[157.86,5.789107],[157.87,34.51644542],[157.88,59.6499],[157.89,6.6431]]]
["bitfinex","SOLUSD",1752147021953,[[157.78,0.06],[157.75,5.84785883],[157.74,6.33953112],[157.71,6.5963],[157.68,7.40755883]],[[157.79,19.22319109],[157.82,60.49076227],[157.83,1.6406],[157.84,12.00285883],[157.85,8.13729087]]]
["bitfinex","SOLUSD",1752147066082,[[157.75,0.06],[157.73,5.78785883],[157.71,6.34075007],[157.7,8.0613],[157.68,135.70178203]],[[157.76,13.4416424],[157.77,37.78785883],[157.79,34.49349194],[157.8,26.0],[157.81,0.03]]]
["bitfinex","SOLUSD",1752147098437,[[157.75,0.06],[157.73,3.70726787],[157.72,6.34031561],[157.7,8.0613],[157.68,144.74299468]],[[157.76,31.98],[157.77,6.3384886],[157.78,3.73726787],[157.79,18.64964886],[157.8,41.84376361]]]
["bitfinex","SOLUSD",1752147208943,[[157.72,6.34034998],[157.71,43.37974859],[157.7,6.2245],[157.64,149.9]],[[157.78,32.01],[157.79,6.33765643],[157.8,22.35795851],[157.81,41.87268063],[157.84,48.07833918]]]
["bitfinex","SOLUSD",1752147236370,[[157.76,3.70830965],[157.74,6.33938691],[157.73,26.0],[157.72,0.06],[157.7,142.03640896]],[[157.78,0.03],[157.79,13.34507728],[157.8,31.96],[157.81,3.73830965],[157.82,18.64964886]]]
["bitfinex","SOLUSD",1752147306155,[[157.75,3.76616081],[157.74,38.2793634],[157.73,26.0],[157.72,88.06],[157.71,21.90869557]],[[157.76,0.03],[157.78,0.03],[157.8,6.33728758],[157.81,12.37019456],[190.0,35.35515993]]]
["bitfinex","SOLUSD",1752147328068,[[157.75,144.86994826],[157.73,41.8498453],[157.72,6.48819858],[157.71,36.26464886],[139.07,11.27600865]],[[157.76,0.03],[157.78,0.03],[157.8,7.09554583],[157.81,0.03],[157.83,6.33599893]]]
["bitfinex","SOLUSD",1752147348593,[[157.77,155.98450143],[157.76,14.82464324],[157.75,16.0500221],[157.73,210.04838417],[157.72,6.34603701]],[[157.78,0.03],[157.81,0.03],[157.82,7.10402872],[157.84,6.1511],[157.85,7.92308913]]]
["bitfinex","SOLUSD",1752147399231,[[157.91,131.89264845],[157.9,31.9],[157.88,25.83462028],[157.87,0.14216157],[157.86,149.76]],[[157.92,0.1],[157.97,8.2463],[157.98,6.32996559],[158.0,5.77996364],[158.02,15.82087344]]]
["bitfinex","SOLUSD",1752147459201,[[157.98,12.10985675],[157.96,0.03],[157.95,57.96],[157.93,103.82891269],[157.58,103.64689476]],[[158.02,30.81795277],[158.03,6.2204],[158.04,31.96],[158.05,1.6158],[158.06,15.8177254]]]
["bitfinex","SOLUSD",1752147493052,[[157.97,0.03],[157.96,0.03],[157.95,5.77996364],[157.94,6.33125146],[157.92,26.0]],[[157.99,38.32978895],[158.0,5.77996364],[158.02,20.29434886],[158.03,48.27569469],[158.06,145.7]]]
["bitfinex","SOLUSD",1752147577214,[[157.68,0.06],[157.66,0.06],[157.65,0.2],[157.64,0.2],[157.63,0.06]],[[157.69,62.99267499],[157.7,26.0],[157.71,17.48414107],[157.74,37.75780871],[157.75,10.0]]]
["bitfinex","SOLUSD",1752147619651,[[157.6,0.1],[157.59,0.1],[157.56,0.06],[157.55,5.78146992],[157.53,6.34790064]],[[157.61,63.55589385],[157.63,41.85992514],[157.65,31.71660855],[157.66,1.5226],[157.67,10.0]]]
["bitfinex","SOLUSD",1752147661300,[[157.59,5.78146992],[157.56,0.06],[157.55,6.34700594],[157.53,26.0],[157.52,13.53576992]],[[157.61,6.34495585],[157.62,18.67964886],[157.63,54.26235254],[157.64,26.0],[157.67,38.36908602]]]
["bitfinex","SOLUSD",1752147690434,[[157.7,5.78146992],[157.66,6.34261146],[157.65,32.5],[157.64,129.85829985],[157.63,6.1806]],[[157.72,0.03],[157.73,6.34011085],[157.74,24.43111878],[157.75,15.8488597],[157.76,60.1072]]]
["bitfinex","SOLUSD",1752147750093,[[157.77,38.05053395],[157.76,6.33871164],[157.74,26.0],[157.72,1.5975],[157.71,103.9940416]],[[157.78,0.2],[157.81,6.33684478],[157.82,13.44793395],[157.85,60.48842242],[157.86,35.47431847]]]
["bitfinex","SOLUSD",1752147785810,[[157.74,3.7052971],[157.73,6.33992396],[157.72,32.24],[157.69,15.85293365],[157.68,130.4791884]],[[157.78,13.12320403],[157.79,29.7052971],[157.8,66.67329783],[157.81,8.0979],[157.84,14.8211884]]]
["bitfinex","SOLUSD",1752147890601,[[157.77,68.20363772],[157.76,102.8211884],[157.75,15.84784861],[157.73,1.6221],[157.72,66.94407539]],[[157.78,0.2],[157.84,6.33556982],[157.85,1.6078],[157.86,3.7052971],[190.45,0.5]]]
["bitfinex","SOLUSD",1752147915456,[[157.86,35.8252971],[157.84,6.33540104],[157.83,26.0],[157.81,103.84092147],[157.78,48.4141498]],[[157.88,0.1],[157.89,7.9662416],[157.9,3.7052971],[157.92,25.17454886],[157.94,0.2]]]
["bitfinex","SOLUSD",1752147969644,[[157.91,0.03],[157.88,35.7652971],[157.87,6.33421622],[157.86,26.0],[157.84,102.96334997]],[[157.92,10.03761726],[157.95,0.06],[157.96,47.91679159],[157.97,1.6491],[158.06,63.50208725]]]
["bitfinex","SOLUSD",1752148013878,[[157.93,3.7052971],[157.91,6.36258105],[157.89,147.5793],[157.88,22.24150424],[157.85,10.0]],[[157.94,0.06],[157.95,0.06],[157.96,0.03],[157.97,10.1356427],[158.0,76.68964886]]]
["bitfinex","SOLUSD",1752148103181,[[157.86,5.78155899],[157.84,6.33546582],[157.81,33.5576],[157.8,15.84225878],[157.79,114.0]],[[157.89,6.33354303],[157.9,31.78155899],[157.91,52.18434886],[157.93,15.8307192],[157.94,38.38079695]]]
["bitfinex","SOLUSD",1752148112890,[[157.86,5.78155899],[157.85,6.33512575],[157.84,0.03],[157.82,22.48184859],[157.81,121.5576]],[[157.9,32.33335542],[157.91,37.84155899],[157.93,18.64964886],[157.94,24.12518238],[157.98,155.7]]]
["bitfinex","SOLUSD",1752148209053,[[157.93,41.98818998],[157.9,103.86280557],[157.88,0.14216157],[157.87,17.5583],[157.86,2.537024]],[[157.94,0.06],[157.95,0.06],[157.96,0.03],[157.97,0.1],[157.98,7.83301301]]]
["bitfinex","SOLUSD",1752148265386,[[157.9,0.03],[157.87,3.69627078],[157.86,38.27459475],[157.84,0.03],[157.83,15.8397079]],[[157.91,10.02899195],[157.93,1.6558],[157.94,0.06],[157.95,15.8877936],[158.0,78.37068976]]]
["bitfinex","SOLUSD",1752148368909,[[157.9,5.77922191],[157.89,7.88999362],[157.87,26.0],[157.86,6.0499],[157.85,47.79682547]],[[157.91,0.06],[157.93,0.06],[157.94,13.22394552],[157.95,32.02],[157.96,5.8092219]]]
["bitfinex","SOLUSD",1752148439288,[[157.9,1e-08],[157.87,3.69721211],[157.84,0.03],[157.83,12.62115061],[157.81,1.5046]],[[157.91,31.84716788],[157.93,0.06],[157.94,15.88879574],[157.95,147.2864],[157.96,16.0706]]]
["bitfinex","SOLUSD",1752148480637,[[157.84,0.03],[157.8,5.78822018],[157.79,1.6144],[157.78,6.36780889],[157.72,35.24618362]],[[157.85,69.54387525],[157.87,41.83581427],[157.89,1.608],[157.9,10.06],[157.91,8.68919946]]]
["bitfinex","SOLUSD",1752148506164,[[157.84,5.78555414],[157.81,6.36669191],[157.8,1.608],[157.78,88.03],[157.77,15.84559886]],[[157.86,6.33490659],[157.87,18.64964886],[157.88,26.0],[157.9,15.89376717]]]
["bitfinex","SOLUSD",1752148570159,[[157.78,5.84555414],[157.77,6.33829846],[157.75,6.2059],[157.74,0.2],[157.6,26.81301298]],[[157.81,32.51],[157.82,19.1749514],[157.83,18.64964886],[157.84,15.86888047],[157.85,32.3726]]]
["bitfinex","SOLUSD",1752148632964,[[157.83,145.09621561],[157.81,3.18608009],[157.8,46.14357313],[157.79,10.0],[157.78,183.18107323]],[[157.84,0.03],[157.9,0.06],[157.91,0.06],[157.92,7.93457691],[157.93,10.18985691]]]
["bitfinex","SOLUSD",1752148697257,[[157.83,68.25998797],[157.81,88.03],[157.8,15.84274278],[157.78,14.75265937],[157.77,18.79181043]],[[157.84,0.03],[157.89,6.90035589],[157.9,10.09727082],[157.91,20.34404886],[157.92,6.6356]]]
["bitfinex","SOLUSD",1752148760729,[[157.83,36.03998797],[157.82,32.1],[157.81,88.03],[157.8,15.84193924],[157.79,1.6232]],[[157.84,0.03],[157.88,6.8754861],[157.9,40.01034258],[157.91,6.1608],[157.95,0.06]]]
["bitfinex","SOLUSD",1752148780874,[[157.83,36.03998797],[157.82,32.1],[157.81,0.03],[157.8,103.84193924],[157.79,1.6232]],[[157.84,0.03],[157.89,10.03765072],[157.9,33.677],[157.91,24.81044886],[158.0,14.91622764]]]
["bitfinex","SOLUSD",1752148819312,[[157.78,0.06],[157.75,6.5390858],[157.74,0.2]],[[157.8,32.1],[157.82,18.64964886],[157.84,26.03],[157.86,23.51026947]]]
["bitfinex","SOLUSD",1752148881713,[[157.68,0.2],[157.66,0.2],[157.65,0.2],[157.63,5.78829167],[157.62,6.54426376]],[[157.69,62.97949674],[157.7,27.5764],[157.72,15.85098572],[157.73,8.62919946],[157.74,16.1943]]]
["bitfinex","SOLUSD",1752148946273,[[157.62,1e-08],[157.58,0.2],[157.54,7.9651],[157.53,5.78829167],[157.52,0.2]],[[157.63,95.63439132],[157.64,10.0],[157.66,30.64375622],[157.67,39.48352392],[157.68,5.78829167]]]
["bitfinex","SOLUSD",1752148955881,[[157.58,0.2],[157.54,1.605],[157.53,5.78829167],[157.52,6.54827016],[157.5,6.1754]],[[157.59,88.98352083],[157.61,15.86216163],[157.63,43.66057181],[157.64,8.10190451],[157.66,16.1576495]]]
["bitfinex","SOLUSD",1752149042255,[[157.41,1e-08],[157.35,1.6265],[157.33,89.3015856],[157.31,12.71968077],[157.28,40.89637868]],[[157.42,35.15068667],[157.43,32.7],[157.44,14.89637868],[157.45,15.87805652],[157.46,33.34717157]]]
["bitfinex","SOLUSD",1752149073080,[[157.43,126.01566761],[157.42,7.86259],[157.41,6.45290001],[157.38,165.58415033],[157.36,15.95782918]],[[157.44,0.03],[157.48,24.99983363],[157.49,5.81566761],[157.5,74.10310815],[157.54,3.15017362]]]
["bitfinex","SOLUSD",1752149096315,[[157.41,1e-08],[157.4,88.0],[157.39,38.01566761],[157.37,6.35429699],[157.36,177.328]],[[157.43,6.35202947],[157.44,24.46531647],[157.46,74.07704813],[157.47,0.03],[157.52,13.91757212]]]
["bitfinex","SOLUSD",1752149151660,[[157.44,0.06],[157.41,88.00000001],[157.4,5.81566761],[157.39,181.94],[157.38,32.35388812]],[[157.45,63.05653908],[157.47,0.03],[157.48,15.87601871],[157.49,27.6113],[157.54,26.34062589]]]
["bitfinex","SOLUSD",1752149180725,[[157.44,91.78098134],[157.42,32.2],[157.41,156.05268654],[157.38,15.88418831],[157.37,27.5116]],[[157.46,0.03],[157.47,25.03045105],[157.48,35.92098134],[157.49,41.87408849],[157.5,0.03]]]
["bitfinex","SOLUSD",1752149250374,[[157.42,3.72098134],[157.41,55.76282081],[157.4,6.35323344],[157.39,32.2],[157.38,1.5752]],[[157.44,18.64964886],[157.45,38.58135674],[157.46,26.03],[157.47,0.03],[157.48,15.8759983]]]
["bitfinex","SOLUSD",1752149298351,[[157.41,5.8097274],[157.38,38.59390997],[157.37,96.1868],[157.36,5.80972739],[156.89,40.0]],[[157.44,6.35162601],[157.45,24.45937625],[157.46,32.2],[157.48,41.87503175],[157.49,1.6397]]]
["bitfinex","SOLUSD",1752149341498,[[157.46,88.06],[157.42,149.7],[157.41,1e-08],[157.39,40.2077362],[157.37,6.6079]],[[157.47,63.21289938],[157.48,32.18],[157.49,0.03],[157.5,15.87324818],[157.52,5.81425279]]]
["bitfinex","SOLUSD",1752149379831,[[157.54,92.78396039],[157.53,32.38],[157.52,6.34837015],[157.51,149.7],[157.5,1.5587]],[[157.55,0.03],[157.57,6.34638573],[157.58,64.39425279],[157.59,18.67964886],[157.6,0.2]]]
["bitfinex","SOLUSD",1752149441374,[[157.53,5.81425279],[157.52,237.7],[157.51,1.6469],[157.49,40.02951112],[157.48,6.612]],[[157.56,6.37690634],[157.57,33.68],[157.58,44.84964886],[157.59,1.5542],[157.69,0.2]]]
["bitfinex","SOLUSD",1752149446888,[[157.52,237.7],[157.51,1.6469],[157.5,6.3490726],[157.49,33.68],[157.48,6.612]],[[157.55,5.81425279],[157.56,6.37684936],[157.57,33.66],[157.58,44.84964886],[157.59,0.03]]]
["bitfinex","SOLUSD",1752149499341,[[157.47,88.06],[157.46,149.76],[157.45,33.22],[157.44,6.35147056],[157.42,23.54926402]],[[157.5,5.81425279],[157.52,39.5684002],[157.53,18.64964886],[157.54,41.86998393],[157.56,1.6023]]]
["bitfinex","SOLUSD",1752149526166,[[157.51,243.51425279],[157.5,0.06],[157.49,39.88949666],[157.48,6.6516],[157.47,1.6302]],[[157.55,6.34729846],[157.56,5.84425279],[157.57,60.51638007],[157.58,0.2],[157.64,15.33769109]]]
["bitfinex","SOLUSD",1752149562019,[[157.57,127.07425279],[157.55,156.04717222],[157.53,1.5501],[157.52,31.81425279],[157.51,25.87102419]],[[157.58,0.2],[157.59,0.03],[157.6,6.54533051],[157.62,6.01425279],[157.63,34.70958702]]]
["bitfinex","SOLUSD",1752149639180,[[157.5,87.0],[157.47,149.76],[157.46,5.87425279],[157.45,1.5952],[157.44,39.6914592]],[[157.51,30.8127049],[157.52,33.32],[157.54,41.86913027],[157.56,3.12172403],[157.57,37.83067514]]]
["bitfinex","SOLUSD",1752149682386,[[157.47,0.06],[157.46,0.06],[157.43,5.81425279],[157.42,87.04],[157.41,1.66350001]],[[157.48,96.59022327],[157.51,15.87200812],[157.52,5.81425279],[157.54,7.91666357],[157.55,31.76749155]]]
["bitfinex","SOLUSD",1752149702713,[[157.47,0.06],[157.46,0.06],[157.43,92.75425279],[157.42,0.1],[157.41,8.01630104]],[[157.48,96.45015933],[157.5,0.03],[157.51,15.87200812],[157.52,5.81425279],[157.54,7.91666357]]]
["bitfinex","SOLUSD",1752149769488,[[157.47,0.06],[157.46,0.06],[157.43,86.91],[157.42,0.1],[157.41,5.8142528]],[[157.48,30.81391435],[157.49,58.93],[157.51,22.19090136],[157.52,5.81425279],[157.53,1.6464]]]
["bitfinex","SOLUSD",1752149821336,[[157.55,0.06],[157.52,86.91],[157.5,149.7],[157.46,6.49910001],[157.44,3.19253292]],[[157.56,63.65069017],[157.58,15.86512357],[157.59,18.64964886],[157.6,31.81425279],[157.61,31.72387538]]]
["bitfinex","SOLUSD",1752149849858,[[157.49,5.81425279],[157.48,126.07990982],[157.47,0.06],[157.46,149.70000001],[157.45,15.87712156]],[[157.53,32.84],[157.54,38.16201521],[157.55,18.64964886],[157.56,1.6517],[157.57,15.86599987]]]
["bitfinex","SOLUSD",1752149894801,[[157.54,93.25759426],[157.53,32.78],[157.51,165.57105964],[157.48,33.28576368],[157.44,13.26735289]],[[157.55,0.03],[157.56,0.03],[157.59,6.34564904],[157.6,5.81425279],[157.62,93.30067296]]]
["bitfinex","SOLUSD",1752149932942,[[157.49,0.06],[157.47,86.97],[157.46,1e-08],[157.45,5.81425279],[157.44,156.05141031]],[[157.5,63.55310799],[157.51,26.0],[157.53,17.52136361],[157.6,44.69195882]]]
["bitfinex","SOLUSD",1752149993817,[[157.44,100.64638305],[157.42,0.1],[157.41,15.88207673],[157.39,214.9264],[157.28,90.48657185]],[[157.46,0.03],[157.47,32.66],[157.48,24.46975933],[157.49,0.03],[157.5,6.34933399]]]
["bitfinex","SOLUSD",1752150059197,[[157.41,1e-08],[157.39,0.1],[157.38,0.1],[157.37,0.1],[157.34,94.35661047]],[[157.42,63.47219231],[157.44,21.69933169],[157.46,7.873],[157.47,10.0],[157.49,39.26250275]]]
["bitfinex","SOLUSD",1752150082594,[[157.41,1e-08],[157.39,0.1],[157.38,0.1],[157.37,87.01],[157.28,33.57644836]],[[157.42,37.41047915],[157.43,58.6],[157.44,21.69933169],[157.45,1.5965],[157.46,0.03]]]
["bitfinex","SOLUSD",1752150167086,[[157.34,0.1],[157.33,1.4015856],[157.31,86.91],[157.3,5.72624302],[157.06,41.63953347]],[[157.35,61.23115085],[157.36,26.0],[157.37,15.88634489],[157.39,31.79821907],[157.41,9.03543024]]]
["bitfinex","SOLUSD",1752150248243,[[157.33,107.18308028],[157.3,226.09319771],[157.29,10.0],[157.28,5.82811342],[157.26,18.89181043]],[[157.34,0.03],[157.37,0.03],[157.39,38.29811342],[157.4,18.64964886],[157.48,28.1882292]]]
["bitfinex","SOLUSD",1752150289687,[[157.32,86.91],[157.3,7.88811342],[157.29,32.4],[157.28,156.05784478],[157.27,33.7098]],[[157.34,12.21406206],[157.35,32.4],[157.37,18.67964886],[157.38,41.88511882],[157.39,0.03]]]
["bitfinex","SOLUSD",1752150323620,[[157.33,99.09418028],[157.32,32.38],[157.31,0.06],[157.3,2.06],[157.29,165.59406629]],[[157.34,0.03],[157.37,0.03],[157.38,6.35406558],[157.39,56.88776228],[157.47,3.21495732]]]
["bitfinex","SOLUSD",1752150360157,[[157.41,95.0916929],[157.4,14.73021852],[157.39,32.34],[157.38,6.35368224],[157.37,161.56947347]],[[157.42,0.03],[157.43,5.82811342],[157.44,8.00927034],[157.46,40.89241468],[157.52,18.98417375]]]
["bitfinex","SOLUSD",1752150380760,[[157.41,116.16557048],[157.4,32.34],[157.38,169.20017347],[157.37,41.88569036],[157.34,60.56848437]],[[157.42,0.03],[157.46,0.03],[157.47,30.82831721],[157.48,59.9608],[157.5,22.1964459]]]
["bitfinex","SOLUSD",1752150427818,[[157.63,71.88128901],[157.62,10.0],[157.61,183.9183478],[157.6,112.12776228],[157.59,17.80423226]],[[157.64,0.03],[157.65,0.03],[157.66,0.03],[157.69,0.2],[157.7,0.67]]]
["bitfinex","SOLUSD",1752150461638,[[157.74,0.7],[157.73,32.32],[157.72,93.50020591],[157.71,165.55187885],[157.7,8.82387222]],[[157.77,5.82811342],[157.78,0.85722439],[157.79,32.3377066],[157.8,18.64964886],[157.81,33.9419]]]
["bitfinex","SOLUSD",1752150494082,[[157.72,32.98],[157.71,93.88811342],[157.7,6.34091803],[157.69,8.85463639],[157.68,193.13436167]],[[157.75,5.82811342],[157.76,6.99910758],[157.78,34.6817205],[157.79,27.5046],[157.8,38.6095]]]
["bitfinex","SOLUSD",1752150520003,[[157.83,87.97],[157.81,149.7],[157.8,8.86779933],[157.78,11.8081577],[157.75,43.66723655]],[[157.87,6.39460462],[157.88,64.10811342],[157.89,18.84964886],[157.92,37.49164089]]]
["bitfinex","SOLUSD",1752150564846,[[157.81,237.67],[157.79,8.87307764],[157.78,0.03],[157.77,11.7781577],[157.75,26.0]],[[157.84,26.03],[157.85,6.33522964],[157.87,18.70964886],[157.88,26.0],[157.89,31.8692252]]]
["bitfinex","SOLUSD",1752150625587,[[157.71,15.28556724],[157.69,11.8466473],[157.68,26.0],[157.67,65.88489448],[157.65,10.0]],[[157.77,6.33834062],[157.78,32.26],[157.79,0.03],[157.8,60.49347643],[157.85,29.86274307]]]
["bitfinex","SOLUSD",1752150685121,[[157.77,12.13680763],[157.76,5.79846701],[157.75,41.11229432],[157.74,15.90882852],[157.72,11.8466473]],[[157.78,0.03],[157.79,0.03],[157.83,38.59594601],[157.84,44.67964886],[157.87,0.06]]]
["bitfinex","SOLUSD",1752150706562,[[157.74,0.06],[157.71,5.85846701],[157.69,6.34140646],[157.68,32.3],[157.63,17.76997095]],[[157.75,12.13761122],[157.77,76.94964886],[157.78,15.87484725],[157.79,0.03],[157.82,41.68356402]]]
["bitfinex","SOLUSD",1752150743581,[[157.63,5.79846701],[157.62,6.44425358],[157.58,0.1],[157.56,31.79317915],[157.55,34.97229432]],[[157.67,18.64964886],[157.68,50.44811587],[157.72,15.88135804],[157.74,10.0],[157.84,63.2605761]]]
["bitfinex","SOLUSD",1752150775704,[[157.68,0.71],[157.66,5.79846701],[157.63,6.34382409],[157.62,8.93229432],[157.61,15.86187521]],[[157.7,6.34115409],[157.71,79.9603903],[157.72,19.37964886],[157.75,3.308589],[157.76,42.18228334]]]
["bitfinex","SOLUSD",1752150842887,[[157.56,6.46846701],[157.55,1.5104],[157.54,21.59593999],[157.53,1e-08],[157.52,21.66931035]],[[157.57,0.03],[157.61,6.34477507],[157.62,76.97964886],[157.63,21.65925711],[157.64,0.71]]]
["bitfinex","SOLUSD",1752150876916,[[157.61,45.12324208],[157.6,5.79846701],[157.58,15.86479352],[157.57,34.89315157],[157.55,42.00669616]],[[157.62,0.03],[157.67,7.05253349],[157.68,18.67964886],[157.69,47.6533345],[157.76,47.49330886]]]
["bitfinex","SOLUSD",1752150941270,[[157.63,5.79946423],[157.61,0.7],[157.6,6.3451365],[157.59,42.6495859],[157.57,37.8466473]],[[157.65,0.72],[157.66,18.64964886],[157.67,6.34269133],[157.68,41.88582756],[157.69,32.24]]]
["bitfinex","SOLUSD",1752151002439,[[157.77,45.05780485],[157.76,5.79946423],[157.73,24.73531107],[157.72,26.03],[157.71,13.4581473]],[[157.78,0.03],[157.79,0.03],[157.83,25.64571013],[157.84,0.03],[157.85,5.79946423]]]
["bitfinex","SOLUSD",1752151025548,[[157.72,38.69946423],[157.7,6.34100719],[157.68,31.79946423],[157.67,1.6513],[157.54,40.17713708]],[[157.75,7.01930925],[157.77,25.98571309],[157.78,22.16650566],[157.79,26.03],[157.9,8.32270344]]]
["bitfinex","SOLUSD",1752151076714,[[157.72,0.03],[157.71,6.50539903],[157.68,7.96238725],[157.66,15.85657095],[157.54,37.63221575]],[[157.74,6.33972331],[157.75,24.47504789],[157.76,26.21],[157.77,48.02594275],[157.79,1.55]]]
["bitfinex","SOLUSD",1752151124969,[[157.65,0.06],[157.64,0.7],[157.62,0.06],[157.61,11.85885433],[157.6,7.88831902]],[[157.66,30.79296609],[157.68,0.18],[157.69,51.17470374],[157.7,26.0],[157.84,59.00169842]]]
["bitfinex","SOLUSD",1752151159176,[[157.58,0.7],[157.57,0.1],[157.56,5.86843332],[157.55,6.34707337],[157.53,1e-08]],[[157.6,30.80341454],[157.62,41.89093341],[157.63,33.9724],[157.68,15.80843332],[157.69,3.13982214]]]
["bitfinex","SOLUSD",1752151256773,[[157.64,4.3715336],[157.6,21.19109773],[157.59,0.06],[157.57,1.7231],[157.55,47.8157328]],[[157.65,6.34316523],[157.68,18.64964886],[157.69,36.0315336],[157.7,4.86005763],[157.71,6.4643]]]
["bitfinex","SOLUSD",1752151277095,[[157.68,4.3715336],[157.63,6.34391417],[157.62,1.6175],[157.61,6.3328],[157.6,30.7681442]],[[157.69,24.99120507],[157.7,32.12],[157.71,26.0],[157.72,19.74245274],[157.74,1.575]]]
["bitfinex","SOLUSD",1752151356550,[[157.59,0.06],[157.58,0.68],[157.57,0.1],[157.56,3.77312373],[157.55,1.6256]],[[157.6,54.73795025],[157.61,32.1],[157.62,0.18],[157.63,15.85992514],[157.64,1.5622]]]
["bitfinex","SOLUSD",1752151391052,[[157.59,0.74],[157.57,0.1],[157.56,6.40656119],[157.55,33.6068],[157.53,1e-08]],[[157.6,0.03],[157.62,18.64964886],[157.63,26.18],[157.64,3.74312373],[157.66,22.22967016]]]
["bitfinex","SOLUSD",1752151494342,[[157.59,1e-08],[157.57,0.1],[157.56,0.06],[157.54,0.66],[157.53,1e-08]],[[157.6,75.83044517],[157.61,8.066],[157.62,15.89116796],[157.64,10.03],[190.61,94.39810838]]]
["bitfinex","SOLUSD",1752151552387,[[157.53,1e-08],[157.52,0.1],[157.49,0.77],[157.47,0.1],[157.46,3.81312373]],[[157.54,60.77036685],[157.56,0.03],[157.57,15.86688423],[157.59,49.59048034],[157.6,33.94249492]]]
["bitfinex","SOLUSD",1752151583492,[[157.53,0.71000001],[157.52,0.1],[157.49,5.91292312],[157.47,0.1],[157.46,6.45081453]],[[157.54,62.87016624],[157.56,0.03],[157.57,16.07688423],[157.58,3.31201998],[157.59,49.59048034]]]
["bitfinex","SOLUSD",1752151627153,[[157.52,0.67000001],[157.49,5.90499264],[157.47,0.1],[157.46,6.45065296],[157.34,24.96106848]],[[157.53,88.8426387],[157.55,0.21],[157.56,15.89697131],[157.6,47.56108422],[157.61,1.5004]]]
["bitfinex","SOLUSD",1752151704056,[[157.52,1e-08],[157.49,0.81],[157.47,3.81849897],[157.44,6.45152049],[157.4,36.0]],[[157.53,93.33442155],[157.56,15.92331731],[157.59,7.6635],[157.6,63.98043141],[157.61,24.88193229]]]
["bitfinex","SOLUSD",1752151749004,[[157.52,6.48737267],[157.49,6.44946816],[157.48,6.556],[157.47,49.77927577],[157.45,18.64964886]],[[157.53,0.03],[157.56,32.61313452],[157.57,24.45702152],[157.58,15.86495748],[157.59,32.14]]]
["bitfinex","SOLUSD",1752151789948,[[157.52,1e-08],[157.5,0.68],[157.49,5.90737266],[157.48,1.567],[157.47,6.45025586]],[[157.53,88.86501872],[157.54,0.21],[157.56,15.92331731],[157.58,6.1727],[157.61,10.0]]]
["bitfinex","SOLUSD",1752151826976,[[157.53,1e-08],[157.52,1e-08],[157.49,0.1],[157.47,0.1],[157.46,5.90535859]],[[157.54,63.37484352],[157.55,32.7],[157.56,15.92342686],[157.59,11.5454],[157.66,2.575096]]]
["bitfinex","SOLUSD",1752151887778,[[157.55,5.80535859],[157.53,7.8515761],[157.52,5.8053586],[157.49,32.6113],[157.48,58.35408335]],[[157.56,0.056346],[157.58,6.34598299],[157.59,77.12964886],[157.6,15.89294416],[157.62,0.03]]]
["bitfinex","SOLUSD",1752151962209,[[157.58,3.71575572],[157.54,12.73647269],[157.53,1e-08],[157.52,32.36411927],[157.49,18.13175256]],[[157.6,0.03],[157.62,22.39540458],[157.63,22.20398087],[157.64,26.03],[157.66,0.03]]]
["bitfinex","SOLUSD",1752152009276,[[157.58,10.06244719],[157.55,15.8677757],[157.54,32.24],[157.53,1.51350001],[157.44,0.1]],[[157.59,0.03],[157.6,0.03],[157.62,0.03],[157.63,10.06060389],[157.64,44.67964886]]]
["bitfinex","SOLUSD",1752152061308,[[157.56,0.06],[157.53,1e-08],[157.52,3.71646421],[157.51,6.34871443],[157.48,1.6529]],[[157.57,54.71249879],[157.59,48.11411918],[157.6,16.5309568],[157.61,6.2933],[157.65,12.543963]]]
["bitfinex","SOLUSD",1752152125463,[[157.44,1e-08],[157.43,0.1],[157.42,5.91557438],[157.41,0.19300048],[157.4,0.1]],[[157.45,83.22087147],[157.46,5.81557438],[157.48,15.87503175],[157.51,38.13400606],[157.52,5.81557438]]]
["bitfinex","SOLUSD",1752152223465,[[157.49,5.80652847],[157.47,6.35041595],[157.46,15.87604215],[157.45,32.6292],[157.44,7.33672848]],[[157.53,5.80652847],[157.55,6.34729172],[157.56,50.85964886],[157.57,41.86600049],[157.58,6.1635]]]
["bitfinex","SOLUSD",1752152267801,[[157.55,12.15371207],[157.53,32.16],[157.52,26.0],[157.51,22.19866299],[139.28,0.031]],[[157.59,5.80652847],[157.6,24.9949939],[157.61,27.5729],[157.62,6.4359],[157.63,48.01992514]]]
["bitfinex","SOLUSD",1752152317234,[[157.62,37.99918108],[157.61,6.34464137],[157.58,15.86396478],[157.57,43.7239],[157.56,26.92275218]],[[157.66,12.17197318],[157.68,18.64964886],[157.69,22.19399054],[157.7,26.2],[157.71,33.7013]]]
["bitfinex","SOLUSD",1752152339745,[[157.65,38.13918108],[157.64,6.34322341],[157.63,0.06],[157.61,15.86185611],[157.6,31.79918108]],[[157.66,0.03],[157.69,12.34074713],[157.7,18.84964886],[157.78,0.03],[157.79,69.09392341]]]
["bitfinex","SOLUSD",1752152373188,[[157.67,32.26],[157.66,100.10952236],[157.65,149.7],[157.63,15.91971924],[157.6,31.79702743]],[[157.69,0.2],[157.7,5.99702743],[157.71,33.84206223],[157.72,18.84964886],[157.79,50.02392341]]]
["bitfinex","SOLUSD",1752152457458,[[157.79,12.12451991],[157.78,32.34],[157.77,26.0],[157.76,109.20297297],[157.75,7.5018]],[[157.8,0.2],[157.84,5.78698268],[157.85,6.33518834],[157.87,44.64964886],[157.9,48.17299462]]]
["bitfinex","SOLUSD",1752152486295,[[157.95,87.11],[157.94,149.7],[157.92,32.28],[157.91,5.78698268],[157.89,26.0]],[[157.96,5.78698268],[157.98,18.64964886],[157.99,54.41330083],[158.0,5.78698268],[158.01,26.0]]]
["bitfinex","SOLUSD",1752152523430,[[157.94,125.92698268],[157.92,156.03218724],[157.91,6.5696],[157.87,11.72297823],[157.86,36.0]],[[157.96,0.06],[157.98,32.33020641],[157.99,5.78698268],[158.0,18.64964886],[158.01,48.04263372]]]
["bitfinex","SOLUSD",1752152554059,[[157.97,87.88],[157.95,32.2],[157.94,6.572],[157.93,155.51698268],[157.92,7.9833117]],[[157.98,12.11689785],[158.01,74.02233572],[158.02,18.70964886],[158.06,31.63539119],[158.17,23.66261196]]]
["bitfinex","SOLUSD",1752152604727,[[157.97,120.04],[157.96,6.36069144],[157.95,154.01244934],[157.93,0.03],[157.92,17.48179443]],[[157.99,4.37244934],[158.01,6.32871337],[158.02,44.70964886],[158.03,32.16],[158.08,23.98849511]]]
["bitfinex","SOLUSD",1752152646359,[[157.98,120.12],[157.96,156.43822417],[157.95,6.33088229],[157.94,0.03],[157.93,6.4628]],[[157.99,0.06],[158.0,6.73822417],[158.01,5.88876919],[158.02,26.06],[158.04,66.70941296]]]
["bitfinex","SOLUSD",1752152685179,[[157.97,0.03],[157.95,87.88],[157.94,32.27],[157.93,0.03],[157.91,157.59666471]],[[157.98,13.06813934],[157.99,44.70964886],[158.0,15.82295816],[158.01,33.9776],[158.02,6.434]]]
["bitfinex","SOLUSD",1752152713240,[[157.92,94.73822417],[157.91,0.03],[157.9,6.33308554],[157.89,151.3582],[157.88,38.5117]],[[157.96,13.1292801],[157.97,18.64964886],[157.98,32.28],[157.99,17.47368855],[158.0,32.73822417]]]
["bitfinex","SOLUSD",1752152816245,[[157.88,0.03],[157.84,0.03],[157.83,6.74980266],[157.82,88.1],[157.81,6.43658069]],[[157.89,63.93297485],[157.9,26.0],[157.91,0.06],[157.92,27.2456828],[157.93,6.3762]]]
["bitfinex","SOLUSD",1752152823242,[[157.88,0.03],[157.85,4.3183146],[157.84,6.36541189],[157.83,89.5732],[157.82,6.7206]],[[157.89,29.30148679],[157.9,58.2],[157.91,0.06],[157.92,15.8308004],[157.93,9.47771816]]]
["bitfinex","SOLUSD",1752152894617,[[157.92,6.73880038],[157.91,120.16],[157.9,6.36300732],[157.88,0.03],[157.87,15.83581169]],[[157.94,0.06],[157.96,13.12951701],[157.97,26.0],[157.98,18.64964886],[157.99,48.04475017]]]
["bitfinex","SOLUSD",1752152988307,[[157.9,1e-08],[157.88,0.03],[157.85,88.0],[157.84,0.03],[157.83,5.8718644]],[[157.91,68.01784661],[157.92,43.2682576],[157.93,15.88979801],[157.94,1.6007],[157.95,6.5142]]]
["bitfinex","SOLUSD",1752153002903,[[157.9,1e-08],[157.88,0.03],[157.85,88.0],[157.84,4.3470644],[157.83,1.5548]],[[157.91,94.00085748],[157.92,17.2682576],[157.93,15.88979801],[157.94,1.6007],[157.95,6.5142]]]
["bitfinex","SOLUSD",1752153127316,[[157.85,0.03],[157.84,126.85555339],[157.82,0.1],[157.81,6.43656689],[157.79,191.64382094]],[[157.88,6.39392449],[157.89,25.45520225],[157.9,15.83280557],[157.91,32.14],[157.92,26.0]]]
["bitfinex","SOLUSD",1752153193065,[[157.86,140.90250096],[157.84,156.444974],[157.83,15.83960594],[157.82,26.1],[157.81,28.89181043]],[[157.87,0.06],[157.88,0.06],[157.89,0.06],[157.91,0.06],[157.93,13.13689319]]]
["bitfinex","SOLUSD",1752153234285,[[157.93,133.05689319],[157.92,182.44497399],[157.9,15.83280018],[157.89,10.0],[157.88,0.03]],[[157.94,0.06],[157.96,0.06],[157.99,0.06],[158.0,6.74497399],[158.01,22.21079209]]]
["bitfinex","SOLUSD",1752153298535,[[157.94,32.1],[157.93,87.73],[157.92,4.31273032],[157.9,6.33293397],[157.88,175.73]],[[157.96,4.37273032],[157.97,1.6031],[157.98,6.3337],[157.99,26.06],[158.0,35.90057014]]]
["bitfinex","SOLUSD",1752153394762,[[157.98,130.36264549],[157.96,175.73],[157.95,15.82766855],[157.94,0.03],[157.93,16.3023]],[[157.99,0.06],[158.01,0.06],[158.02,0.2],[158.03,0.2],[158.04,10.64046909]]]
["bitfinex","SOLUSD",1752153414386,[[158.06,32.08],[158.05,4.31273032],[158.03,243.20760672],[158.0,33.07353644],[157.23,350.10533366]],[[158.09,10.83826731],[158.1,33.539761],[158.11,1.5126],[158.12,34.66045528],[158.16,59.33092128]]]
["bitfinex","SOLUSD",1752153478525,[[158.03,0.03],[157.99,55.2345604],[157.96,149.73],[157.95,6.33084519],[157.93,0.03]],[[158.04,44.64964886],[158.06,26.45622012],[158.07,1.5886],[158.08,49.31092128],[158.09,6.4492]]]
["bitfinex","SOLUSD",1752153519376,[[158.02,6.73933565],[158.01,55.2045604],[158.0,6.3291091],[157.99,1e-08],[157.98,39.6389]],[[158.05,6.32714082],[158.06,32.73933565],[158.08,34.46452172],[158.13,1.5549],[158.21,31.36600955]]]
["bitfinex","SOLUSD",1752153563687,[[158.07,55.2045604],[158.06,32.04],[158.04,4.30689466],[158.03,156.027732],[158.0,49.97989782]],[[158.08,10.63280559],[158.09,0.2],[158.1,1.402261],[158.11,1.5147],[158.12,16.01168907]]]
["bitfinex","SOLUSD",1752153664477,[[158.0,107.01892746],[157.99,1e-08],[157.98,26.0],[157.97,167.15853002],[157.96,25.32914886]],[[158.01,0.06],[158.03,0.06],[158.04,0.06],[158.08,6.32617331],[158.09,32.93262657]]]
["bitfinex","SOLUSD",1752153721230,[[158.09,65.71591568],[158.08,181.78],[158.05,17.36416588],[158.04,26.0],[158.02,16.73036157]],[[158.1,0.162261],[158.12,0.2],[158.14,6.46575458],[158.15,30.5058445],[158.22,34.80683595]]]
["bitfinex","SOLUSD",1752153744644,[[158.19,63.93659297],[158.17,32.83981639],[158.16,61.44556984],[158.15,31.61546101],[158.14,26.89528133]],[[158.2,10.0],[158.25,0.2],[158.26,0.1],[158.28,13.04126904],[158.32,48.51459339]]]
["bitfinex","SOLUSD",1752153793773,[[158.3,32.18],[158.28,61.04009703],[158.26,149.7],[158.25,0.03],[158.21,56.89061563]],[[158.34,6.37557492],[158.35,6.72327044],[158.36,59.9313],[158.37,18.64964886],[158.38,15.78558743]]]
["bitfinex","SOLUSD",1752153839323,[[158.3,54.7222994],[158.27,32.1],[158.26,156.42327044],[158.25,0.03],[158.23,7.9091]],[[158.31,6.86543201],[158.34,57.12517241],[158.35,6.3838],[158.36,0.1],[158.37,27.6303]]]
["bitfinex","SOLUSD",1752153882279,[[158.33,59.01516991],[158.32,6.31608422],[158.31,181.77],[158.28,24.04260656],[158.26,44.64964886]],[[158.34,0.06],[158.35,0.06],[158.36,0.24216157],[158.37,10.60732127],[158.44,10.21324235]]]
["bitfinex","SOLUSD",1752153920514,[[158.25,0.03],[158.23,0.72],[158.2,61.43391148],[158.19,6.32141169],[158.18,32.04]],[[158.26,31.96430011],[158.27,32.25],[158.28,41.7949668],[158.31,1.5844],[158.32,48.29321895]]]
["bitfinex","SOLUSD",1752153943435,[[158.29,0.72],[158.27,61.43391148],[158.25,1.5968],[158.24,156.01950077],[158.17,10.0]],[[158.3,6.45928096],[158.31,6.77161208],[158.33,15.78987782],[158.34,64.37],[158.41,8.0482018]]]
["bitfinex","SOLUSD",1752154004625,[[158.4,0.7],[158.38,90.98281558],[158.37,6.31406251],[158.33,171.65480185],[158.32,43.16206472]],[[158.41,1.47875137],[158.42,6.31249403],[158.44,6.8703],[158.45,73.92008709],[158.54,35.28192485]]]
["bitfinex","SOLUSD",1752154055162,[[158.4,0.03],[158.38,59.04521065],[158.37,32.0],[158.35,33.81924469],[158.34,168.34964886]],[[158.41,6.98273278],[158.42,4.28950105],[158.44,0.14216157],[158.45,17.46784299],[158.46,64.4612]]]
["bitfinex","SOLUSD",1752154080683,[[158.4,102.58084785],[158.38,175.73],[158.37,17.39961802],[158.36,18.64964886],[158.35,31.71733364]],[[158.41,0.06],[158.44,0.69],[158.45,0.06],[158.46,6.69807772],[158.47,6.41050142]]]
["bitfinex","SOLUSD",1752154118931,[[158.46,100.0545282],[158.44,34.74002186],[158.42,180.14517291],[158.41,17.37726707],[158.4,38.49868604]],[[158.47,0.1],[158.48,0.1],[158.49,0.68],[158.5,6.30936575],[158.53,0.14216157]]]
["bitfinex","SOLUSD",1752154144742,[[158.49,4.28397905],[158.48,86.2657096],[158.47,9.47002186],[158.46,6.3106312],[158.45,11.65336248]],[[158.5,0.69],[158.51,0.06],[158.53,4.42614062],[158.54,7.85660104],[158.55,32.0274]]]
["bitfinex","SOLUSD",1752154190184,[[158.5,76.42277507],[158.49,32.12],[158.48,158.03981165],[158.47,72.10792101],[158.46,0.14216157]],[[158.51,0.06],[158.57,6.9565136],[158.58,8.37177322],[158.59,47.82582204],[158.61,0.1]]]
["bitfinex","SOLUSD",1752154236807,[[158.56,38.79406102],[158.55,0.69],[158.54,88.0],[158.53,6.30779161],[158.51,168.49181043]],[[158.59,6.49566324],[158.6,6.69406102],[158.61,1.75156157],[158.62,41.76177813],[158.64,13.16052259]]]
["bitfinex","SOLUSD",1752154275030,[[158.38,0.03],[158.34,0.2],[158.31,88.2],[158.3,6.34699389],[158.25,5.13622627]],[[158.39,58.72216157],[158.41,22.09456473],[158.42,1.5801],[158.43,50.20960164],[158.45,155.7]]]
["bitfinex","SOLUSD",1752154283644,[[158.26,6.69406102],[158.24,89.8244],[158.23,44.64964886],[158.22,0.2],[158.21,164.60908261]],[[158.3,6.83622259],[158.32,6.31646886],[158.34,91.24],[158.35,0.14216157],[158.37,18.64964886]]]
["bitfinex","SOLUSD",1752154335326,[[158.15,0.2],[158.14,0.65],[158.13,1.7738],[158.12,6.69406102],[158.1,13.18618252]],[[158.16,6.32271117],[158.17,6.69406102],[158.19,16.524152],[158.2,91.12],[158.21,0.14216157]]]
["bitfinex","SOLUSD",1752154366150,[[158.12,0.7],[158.1,6.69406102],[158.08,0.2],[158.07,6.32615461],[158.06,1.5738]],[[158.13,71.58638134],[158.14,6.75406102],[158.15,0.68],[158.17,22.54033577],[158.18,20.19784886]]]
["bitfinex","SOLUSD",1752154391080,[[158.09,88.03],[158.08,7.59406102],[158.06,6.32666896],[158.05,183.7343],[158.04,40.90288553]],[[158.12,6.32431065],[158.13,0.66],[158.14,0.06],[158.15,80.74877259],[158.16,32.83622259]]]
["bitfinex","SOLUSD",1752154423404,[[158.03,0.03],[158.01,0.2],[157.99,0.68000001],[157.96,1.5467],[157.95,12.58748425]],[[158.04,13.99589618],[158.05,32.64],[158.06,41.81694048],[158.08,26.89330988],[158.09,6.1275]]]
["bitfinex","SOLUSD",1752154440015,[[157.93,1e-08],[157.88,0.7],[157.86,6.69406102],[157.84,1.5676],[157.83,12.54699081]],[[157.94,34.20275131],[157.95,39.5491],[157.97,15.8257897],[158.01,34.85706117]]]
["bitfinex","SOLUSD",1752154475228,[[157.73,6.69406102],[157.71,6.34071057],[157.68,22.57889852],[157.67,18.64964886],[157.64,25.49239958]],[[157.76,26.0],[157.77,6.69406102],[157.79,1.5629],[157.8,15.84358339],[157.83,18.64964886]]]
["bitfinex","SOLUSD",1752154512445,[[157.68,0.03],[157.65,7.37406102],[157.63,6.34381726],[157.62,1.2765898],[157.61,108.23704886]],[[157.69,40.25406102],[157.7,32.34115409],[157.71,15.99414908],[157.72,0.06],[157.76,35.34370988]]]
["bitfinex","SOLUSD",1752154530958,[[157.62,1.2765898],[157.58,0.67],[157.56,6.34670328],[157.55,20.17634886],[157.54,15.497691]],[[157.63,7.51622259],[157.64,33.06216157],[157.65,6.34316523],[157.67,26.0],[157.68,152.53622259]]]
["bitfinex","SOLUSD",1752154553193,[[157.68,10.82200852],[157.64,6.34354483],[157.61,20.21564886],[157.6,22.17944416],[157.59,46.15200852]],[[157.7,6.34115409],[157.71,145.7],[157.72,17.43174771],[157.73,26.34216157],[157.76,9.70419115]]]
["bitfinex","SOLUSD",1752154608651,[[157.81,10.82946844],[157.77,6.33832622],[157.76,18.64964886],[157.75,41.84772069],[157.74,11.6033]],[[157.82,0.2],[157.85,40.79957974],[157.86,26.66],[157.87,37.60946844],[157.88,22.55806821]]]
["bitfinex","SOLUSD",1752154611368,[[157.86,10.78946844],[157.85,6.33478256],[157.81,94.99478397],[157.79,10.14216157],[157.76,40.55138273]],[[157.87,0.06],[157.88,0.2],[157.91,6.33302724],[157.92,32.88],[157.93,154.422]]]
["bitfinex","SOLUSD",1752154649009,[[157.89,10.11248036],[157.88,0.73],[157.87,6.3342905],[157.84,18.64964886],[157.83,41.83977327]],[[157.92,6.33242594],[157.93,0.84216157],[157.94,43.01248036],[157.95,41.82785316],[158.01,0.06]]]
["bitfinex","SOLUSD",1752154696693,[[157.72,0.1],[157.69,10.78248036],[157.68,6.34183563],[157.66,0.03],[157.62,33.1]],[[157.74,76.28219162],[157.75,0.14216157],[157.76,15.98918455],[157.81,16.6284],[157.82,1.5197]]]
["bitfinex","SOLUSD",1752154727792,[[157.59,7.46209249],[157.58,0.03],[157.57,6.34632915],[157.56,1.6438],[157.55,32.5995]],[[157.64,7.45209249],[157.65,6.40333581],[157.66,74.87703619],[157.68,13.18409249],[157.69,147.2221]]]
["bitfinex","SOLUSD",1752154754325,[[157.64,7.44209249],[157.62,6.34423268],[157.6,31.49985738],[157.59,44.64964886],[157.58,11.84049035]],[[157.65,0.06],[157.68,7.15447925],[157.69,65.65209249],[157.7,15.853014],[157.71,0.14216157]]]
["bitfinex","SOLUSD",1752154777944,[[157.6,7.45209249],[157.58,0.03],[157.57,6.34615124],[157.56,8.99354125],[157.55,18.67964886]],[[157.63,6.3441244],[157.64,7.47209249],[157.65,58.98],[157.66,15.99910367],[157.71,41.70420735]]]
["bitfinex","SOLUSD",1752154801177,[[157.56,0.69],[157.55,6.77209249],[157.54,8.88122172],[157.53,24.99764606],[157.51,19.98509053]],[[157.6,6.77209249],[157.62,0.68],[157.63,33.02216157],[157.64,6.40356762],[157.65,0.20216157]]]
["bitfinex","SOLUSD",1752154839021,[[157.6,10.14402029],[157.58,33.63],[157.57,24.99586945],[157.56,0.03],[157.55,34.12636157]],[[157.63,0.71],[157.64,16.48758791],[157.65,0.06],[157.67,41.85598562],[157.68,0.14216157]]]
["bitfinex","SOLUSD",1752154875069,[[157.58,10.87927753],[157.54,6.34757822],[157.53,18.64964886],[157.52,33.9668],[157.51,136.7313478]],[[157.62,33.02437254],[157.63,48.70092406],[157.65,0.20216157],[157.66,1.5017],[157.7,10.0]]]
["bitfinex","SOLUSD",1752154891170,[[157.59,0.72],[157.57,6.34632799],[157.56,106.79181043],[157.55,23.78845127],[157.53,32.88]],[[157.65,0.92216157],[157.66,28.97222526],[157.67,26.0],[157.68,0.14216157],[157.81,0.2]]]
["bitfinex","SOLUSD",1752154921906,[[157.31,10.8860481],[157.3,2.0],[157.28,10.15080646],[157.27,7.97776098],[157.26,32.0142]],[[157.35,43.0460481],[157.36,0.14216157],[157.37,26.68],[157.38,0.14216157],[157.4,20.20454886]]]
["bitfinex","SOLUSD",1752154946426,[[157.22,14.37390951],[157.19,6.36148431],[157.17,0.1],[157.16,34.55698123],[157.15,17.88155854]],[[157.26,6.79301533],[157.27,32.94],[157.29,26.0],[157.3,0.14216157],[157.31,61.87483716]]]
["bitfinex","SOLUSD",1752154999567,[[157.22,6.66659418],[157.2,10.8928443],[157.17,0.1],[157.15,6.09525854],[157.13,67.79122136]],[[157.24,6.3597049],[157.25,33.06],[157.26,16.58757207],[157.27,26.0],[157.28,31.79043743]]]
["bitfinex","SOLUSD",1752155021025,[[157.15,0.07075854],[157.14,19.49109921],[157.1,8.82115238],[157.09,33.14],[157.08,20.37091043]],[[157.18,6.80109921],[157.19,0.69],[157.2,26.0],[157.21,22.2632148],[157.22,33.12]]]
["bitfinex","SOLUSD",1752155052044,[[157.16,10.92604467],[157.13,6.36409504],[157.11,1.6449],[157.1,33.4],[156.84,22.61788787]],[[157.19,5.86181532],[157.21,52.12921141],[157.22,0.67],[157.23,34.9529],[157.25,0.14216157]]]
["bitfinex","SOLUSD",1752155060956,[[157.22,10.22604467],[157.2,0.68],[157.15,22.27156911],[157.14,28.87569353],[157.13,41.6247]],[[157.23,0.03],[157.24,6.38997175],[157.25,0.68],[157.26,26.0],[157.27,26.1231635]]]
["bitfinex","SOLUSD",1752155102203,[[157.48,10.18044021],[157.44,0.52],[157.43,18.64964886],[157.42,6.35237301],[157.41,10.18044021]],[[157.51,0.66],[157.53,10.18044021],[157.54,67.64386157],[157.56,18.70964886],[157.59,20.18044021]]]
["bitfinex","SOLUSD",1752155133517,[[157.79,62.29008907],[157.78,6.33791905],[157.77,10.30044021],[157.76,15.98864115],[157.75,0.14216157]],[[157.8,0.2],[157.81,0.2],[157.84,0.68],[157.85,26.0],[157.87,10.18044021]]]
["bitfinex","SOLUSD",1752155154546,[[158.1,10.18044021],[158.09,34.08],[158.08,18.64964886],[158.06,32.32662443],[158.05,6.61092314]],[[158.12,7.01431065],[158.14,0.06],[158.15,10.18044021],[158.16,15.80699624],[158.17,0.2]]]
["bitfinex","SOLUSD",1752155167637,[[157.97,10.21044021],[157.96,34.24],[157.94,50.98111179],[157.92,0.28432314],[157.91,0.12]],[[157.99,0.69],[158.01,6.32879197],[158.02,10.18044021],[158.03,15.82008092],[158.07,26.0]]]
["bitfinex","SOLUSD",1752155189459,[[157.72,0.2],[157.71,18.64964886],[157.68,32.34166942],[157.67,0.63432314],[157.66,56.74715373]],[[157.74,0.68],[157.75,10.18044021],[157.79,26.0],[157.82,88.0988265],[157.83,8.15106157]]]
["bitfinex","SOLUSD",1752155222295,[[157.6,18.64964886],[157.59,10.73044021],[157.58,26.0],[157.56,22.3559214],[157.55,94.3445]],[[157.66,6.3427629],[157.67,2.2718],[157.68,10.18044021],[157.69,40.4802],[157.73,18.64964886]]]
["bitfinex","SOLUSD",1752155249022,[[157.49,0.2],[157.47,0.03],[157.46,0.2],[157.44,25.00126381],[157.43,34.85]],[[157.51,0.66],[157.52,36.18044021],[157.54,0.14216157],[157.55,0.14216157],[157.56,34.3]]]
["bitfinex","SOLUSD",1752155268438,[[157.32,0.1],[157.31,0.03],[157.28,1.2867198],[157.25,6.35902543],[157.24,0.67]],[[157.33,11.12476335],[157.34,66.77566617],[157.35,15.88826951],[157.37,50.42204128],[157.38,7.8414]]]
["bitfinex","SOLUSD",1752155293259,[[157.32,10.18044021],[157.31,0.67],[157.28,23.57002236],[157.27,44.64964886],[157.25,8.74253222]],[[157.36,60.92],[157.37,11.80854021],[157.38,0.14216157],[157.39,0.14216157],[157.47,0.21324235]]]
["bitfinex","SOLUSD",1752155321293,[[157.22,0.06],[157.17,0.67],[157.16,8.88378419],[157.15,6.36320073],[157.08,10.0]],[[157.23,51.2305496],[157.25,15.89825119],[157.26,26.14216157],[157.27,1.6535],[157.28,24.66994886]]]
["bitfinex","SOLUSD",1752155363012,[[157.17,10.18044021],[157.15,0.72],[157.12,6.46442315],[157.1,49.63337427],[157.09,27.78395615]],[[157.2,7.05132315],[157.21,52.08354412],[157.22,35.3555],[157.23,0.14216157],[157.25,145.7]]]
["bitfinex","SOLUSD",1752155383540,[[157.12,0.72],[157.09,6.46577138],[157.06,15.97742559],[157.04,18.79181043],[157.02,11.72676157]],[[157.15,6.36334712],[157.16,26.0],[157.17,26.77696866],[157.18,0.28432314],[157.19,145.7]]]
["bitfinex","SOLUSD",1752155427753,[[157.38,10.89044021],[157.37,18.64964886],[157.35,52.26964886],[157.34,0.14216157],[157.33,6.35603001]],[[157.4,0.2],[157.43,2.1764],[157.45,69.80044021],[157.47,31.89524015],[157.5,10.18044021]]]
["bitfinex","SOLUSD",1752155428625,[[157.35,10.18044021],[157.33,33.62],[157.32,19.35964886],[157.31,6.35658242],[157.3,6.37106157]],[[157.37,0.66],[157.4,32.61686824],[157.42,26.0],[157.43,1.5164],[157.44,38.42636062]]]
["bitfinex","SOLUSD",1752155483635,[[157.48,10.84044021],[157.47,6.35030677],[157.46,33.78],[157.44,26.0],[157.43,20.45001043]],[[157.49,0.2],[157.52,6.34854604],[157.53,0.2],[157.54,24.42746094],[157.55,36.18044021]]]
["bitfinex","SOLUSD",1752155503300,[[157.51,26.66],[157.5,6.34912119],[157.49,6.6193],[157.47,17.40632806],[157.46,8.83369882]],[[157.57,0.68],[157.59,32.38997126],[157.6,1.6098],[157.61,26.0],[157.63,31.72143377]]]
["bitfinex","SOLUSD",1752155534224,[[157.37,10.28129771],[157.36,0.72],[157.35,41.53201012],[157.34,18.64964886],[157.33,22.33487325]],[[157.42,10.18129771],[157.43,0.71],[157.44,1.6057],[157.45,48.22950552],[157.46,33.92432314]]]
["bitfinex","SOLUSD",1752155551930,[[157.36,1e-08],[157.29,10.95129771],[157.27,25.00787497],[157.26,26.1],[157.23,142.21491752]],[[157.37,77.03791057],[157.38,18.64964886],[157.39,15.88425166],[157.4,145.7],[157.41,11.81229771]]]
["bitfinex","SOLUSD",1752155608092,[[157.26,6.79649444],[157.25,0.67000001],[157.24,18.64964886],[157.23,40.35771513],[157.22,33.62]],[[157.3,6.79649444],[157.31,0.66],[157.32,22.24764809],[157.34,59.6],[157.36,7.08081758]]]
["bitfinex","SOLUSD",1752155622219,[[157.36,63.38752614],[157.35,33.58],[157.33,104.1744903],[157.32,10.18862218],[157.31,18.82661981]],[[157.37,0.06],[157.43,7.01209917],[157.44,10.18862218],[157.45,15.87811124],[157.46,1.6046]]]
["bitfinex","SOLUSD",1752155655332,[[157.38,6.77844694],[157.36,0.67],[157.35,33.5],[157.34,25.0051368],[157.32,15.89094605]],[[157.41,0.68],[157.42,8.40824694],[157.43,26.0],[157.44,39.713],[157.45,15.87892529]]]
["bitfinex","SOLUSD",1752155680590,[[157.34,0.03],[157.32,6.77844694],[157.31,18.64964886],[157.3,34.14]],[[157.36,0.7],[157.37,6.35445129],[157.39,17.50547101],[157.4,26.0]]]
["bitfinex","SOLUSD",1752155711521,[[157.4,6.77844694],[157.39,33.4],[157.38,19.33964886],[157.37,32.3542701],[154.79,1873.0]],[[157.43,0.67],[157.44,6.35174753],[157.45,6.77844694],[157.46,0.06],[157.47,41.87603988]]]
["bitfinex","SOLUSD",1752155743633,[[157.47,6.77844694],[157.46,33.99],[157.44,25.00126792],[157.43,0.14216157],[157.38,159.7]],[[157.5,6.34920634],[157.51,16.57200812],[157.52,6.77844694],[157.53,1.7163],[157.58,60.72368571]]]
["bitfinex","SOLUSD",1752155783563,[[157.07,10.86756292],[157.04,18.64964886],[157.02,26.14216157],[157.01,55.79355882],[156.99,6.1286]],[[157.11,0.69],[157.12,10.19756292],[157.13,6.3644598],[157.16,3.32],[157.19,43.41230294]]]
["bitfinex","SOLUSD",1752155810012,[[157.19,0.7],[157.17,6.36228742],[157.16,18.64964886],[157.14,27.74295975],[157.13,0.14216157]],[[157.23,7.05016851],[157.24,10.19756292],[157.25,26.0],[157.26,15.89794301],[157.27,6.25426157]]]
["bitfinex","SOLUSD",1752155855962,[[157.19,10.22928673],[157.18,0.71],[157.16,25.01258948],[157.14,10.22928673],[157.13,68.00207844]],[[157.21,6.36108729],[157.22,26.0],[157.23,10.96928673],[157.24,23.5532918],[157.25,33.3]]]
["bitfinex","SOLUSD",1752155884375,[[157.24,10.20408777],[157.23,33.24],[157.21,0.7],[157.2,32.36128507],[157.19,18.64964886]],[[157.27,0.75],[157.28,16.56217525],[157.29,0.2],[157.31,42.03496455],[157.32,1.67246157]]]
["bitfinex","SOLUSD",1752155910835,[[157.14,6.79873928],[157.12,25.68388191],[157.11,33.22],[157.1,8.8830967],[157.09,7.79166157]],[[157.18,13.86111255],[157.21,15.90233145],[157.22,0.14216157],[157.23,31.94270853],[157.24,60.7948]]]
["bitfinex","SOLUSD",1752155928951,[[157.13,0.03],[157.1,0.1],[157.09,0.03],[157.08,6.79873928]],[[157.14,13.86249134],[157.15,33.22],[157.16,1.5741],[157.17,16.04850501],[157.18,32.0067]]]
["bitfinex","SOLUSD",1752155970376,[[157.14,6.79873928],[157.13,0.63],[157.1,18.64964886],[157.09,1.5018],[157.08,12.71676466]],[[157.18,152.49873928],[157.2,15.90429146],[157.22,1.5922],[157.23,52.33184886]]]
["bitfinex","SOLUSD",1752156012110,[[157.25,6.79873928],[157.22,0.14216157],[157.21,41.05502523],[157.2,48.76423533],[157.19,114.0]],[[157.26,0.2],[157.27,0.06],[157.28,6.35810827],[157.29,0.2],[157.3,0.65]]]
["bitfinex","SOLUSD",1752156032256,[[157.25,25.44838814],[157.24,39.43946831],[157.23,26.77216157],[157.22,0.14216157],[157.21,120.90151814]],[[157.26,0.2],[157.27,0.06],[157.29,7.23782881],[157.32,17.45420647],[157.38,10.2]]]
["bitfinex","SOLUSD",1752156052949,[[157.1,0.03],[157.06,25.54838814],[157.04,33.08],[157.03,0.7],[157.02,6.36829602]],[[157.11,7.50873928],[157.12,7.95096211],[157.13,26.0],[157.15,15.9083678],[157.16,6.6348]]]
["bitfinex","SOLUSD",1752156074302,[[157.07,10.22222435],[157.06,0.77],[157.05,6.36720156],[157.03,51.77964886],[157.01,16.06470218]],[[157.1,6.36537237],[157.11,189.02222435],[157.12,33.0584],[157.13,15.910552],[157.15,0.14216157]]]
["bitfinex","SOLUSD",1752156107056,[[157.03,0.03],[157.0,10.94474076],[156.97,6.37030886],[156.96,9.1531198],[156.93,24.81441208]],[[157.04,33.07780438],[157.05,189.02474076],[157.07,16.05863193],[157.08,0.14216157],[157.12,16.1789]]]
["bitfinex","SOLUSD",1752156149317,[[157.04,7.50931533],[157.03,1e-08],[157.01,6.36901465],[156.99,20.39791043],[156.98,41.9254739]],[[157.08,41.51931533],[157.09,41.91511639],[157.1,0.06],[157.12,186.13319158]]]
["bitfinex","SOLUSD",1752156156106,[[157.06,26.69],[157.03,18.64964887],[157.02,52.02499807],[157.01,16.4572],[156.99,131.69231694]],[[157.1,0.06],[157.14,0.14216157],[157.15,22.27171492],[157.16,35.64346157],[157.17,26.14216157]]]
["bitfinex","SOLUSD",1752156198959,[[157.1,0.03],[157.05,7.48931533],[157.03,7.9840427],[157.01,15.37724241],[157.0,50.02256154]],[[157.11,7.51931533],[157.12,32.3649365],[157.14,51.53538017],[157.15,152.41406157],[157.16,18.70964886]]]
["bitfinex","SOLUSD",1752156247621,[[157.08,0.03],[157.07,7.48931533],[157.05,32.5921],[157.04,16.79820666],[157.03,18.79181044]],[[157.11,0.67],[157.12,6.81931533],[157.14,22.33330128],[157.15,59.62],[157.16,0.06]]]
["bitfinex","SOLUSD",1752156273867,[[157.13,58.78744439],[157.12,8.33891533],[157.11,58.25244994],[157.09,27.95584558],[157.08,88.03]],[[157.14,0.06],[157.16,0.06],[157.21,6.42091851],[157.22,147.2378],[157.23,41.10931533]]]
["bitfinex","SOLUSD",1752156299287,[[157.13,7.53931533],[157.09,6.36577366],[157.08,34.95009354],[157.07,34.70809894],[157.06,46.79114558]],[[157.14,0.06],[157.16,6.36303929],[157.17,0.72],[157.18,1.6458],[157.2,15.90415192]]]
["bitfinex","SOLUSD",1752156328815,[[157.0,7.53931533],[156.98,6.37008046],[156.96,49.38191508],[156.95,34.57823689],[156.93,11.98720715]],[[157.04,7.02783504],[157.06,75.31758814],[157.07,0.14216157],[157.2,235.0],[157.35,436.9]]]
["bitfinex","SOLUSD",1752156347049,[[157.09,7.53931533],[157.07,6.36655539],[157.05,60.56809154],[157.04,15.70609528],[157.03,6.1913]],[[157.1,0.06],[157.14,6.42406694],[157.15,0.66],[157.17,6.46846157],[157.18,15.90624959]]]
["bitfinex","SOLUSD",1752156382359,[[156.68,10.25828467],[156.66,0.66],[156.63,32.4583],[156.6,10.25828467],[156.59,10.0]],[[156.72,26.0],[156.75,16.09154001],[156.76,0.14216157],[156.78,167.48665742],[156.79,95.66936664]]]
["bitfinex","SOLUSD",1752156413303,[[156.97,10.25828467],[156.96,0.65],[156.94,6.37176123],[156.93,0.14216157],[156.92,18.64964886]],[[157.0,26.0],[157.01,6.42931004],[157.03,16.60142183],[157.07,147.252],[157.09,37.02256505]]]
["bitfinex","SOLUSD",1752156434139,[[157.04,0.65],[157.02,25.1604238],[157.0,6.5736],[156.96,68.11151788],[156.95,10.0]],[[157.09,33.04586271],[157.1,10.31828467],[157.11,15.91245634],[157.13,33.84216157],[157.14,29.1100951]]]
["bitfinex","SOLUSD",1752156455451,[[157.12,43.77828467],[157.09,25.70510898],[157.08,6.0495],[157.07,114.14216157],[141.25,10.0]],[[157.14,0.06],[157.16,10.95828467],[157.17,22.46895937],[157.2,26.0],[157.21,27.216672]]]
["bitfinex","SOLUSD",1752156481426,[[157.22,34.15],[157.2,57.53953358],[157.19,0.14216157],[157.17,34.80565799],[157.14,11.84504558]],[[157.23,0.2],[157.26,0.06],[157.27,0.9],[157.28,16.81652609],[157.29,1.8056]]]
["bitfinex","SOLUSD",1752156509380,[[157.43,10.25828467],[157.42,34.02],[157.41,6.35280732],[157.39,26.82216157],[157.38,18.64964886]],[[157.47,17.28882289],[157.5,49.43379905],[157.54,150.77443342],[157.56,10.0]]]
["bitfinex","SOLUSD",1752156546024,[[157.3,10.25828467],[157.29,25.68732749],[157.26,49.4992056],[157.25,103.29701253],[157.24,26.0]],[[157.34,10.25828467],[157.35,6.35535695],[157.37,49.34664224],[157.38,6.1307],[157.41,28.90793353]]]
["bitfinex","SOLUSD",1752156558635,[[157.12,0.68],[157.09,8.89995096],[157.08,22.23570852],[157.07,18.77395396],[157.05,56.68132993]],[[157.17,10.25828467],[157.2,26.7],[157.21,6.6425],[157.23,45.28658467],[157.24,22.25937159]]]
["bitfinex","SOLUSD",1752156588683,[[157.26,10.25828467],[157.24,6.35964985],[157.23,19.32964886],[157.22,33.58],[157.2,41.90328825]],[[157.29,7.0678171],[157.3,10.25828467],[157.31,27.6341],[157.32,21.98822829],[157.33,33.54]]]
["bitfinex","SOLUSD",1752156641624,[[157.38,6.79726273],[157.37,0.69],[157.36,52.04964886],[157.35,6.35514232],[157.34,16.03126604]],[[157.41,0.66],[157.42,26.0],[157.43,6.35217768],[157.45,7.5741],[157.46,49.27712689]]]
["bitfinex","SOLUSD",1752156664226,[[157.43,13.14900722],[157.42,18.79181043],[157.41,130.70405603],[157.37,166.67346437],[157.34,59.54388824]],[[157.49,7.05975044],[157.51,1.5722],[157.52,32.79726273],[157.57,10.14216157]]]
["bitfinex","SOLUSD",1752156681659,[[157.54,43.50219134],[157.53,6.34793491],[157.52,0.66],[157.5,122.66477991],[157.49,0.14216157]],[[157.56,0.06],[157.58,16.6083535],[157.59,0.7],[157.6,26.0],[157.61,15.86194394]]]
["bitfinex","SOLUSD",1752156718094,[[157.53,34.02],[157.52,6.77621617],[157.51,6.34865316],[157.5,8.86730894],[157.49,18.64964886]],[[157.55,0.06],[157.56,6.83621617],[157.57,26.68],[157.58,0.1],[157.6,22.6401457]]]
["bitfinex","SOLUSD",1752156725979,[[157.47,0.03],[157.46,15.64352511],[157.45,7.07096344],[157.44,32.02719444],[157.43,26.0]],[[157.5,13.80543277],[157.54,15.86939786],[157.55,27.6889],[157.56,0.06],[157.58,40.0179]]]
["bitfinex","SOLUSD",1752156767640,[[157.35,6.77621617],[157.34,0.67],[157.31,60.96556157],[157.3,34.74415363],[157.29,0.2]],[[157.39,6.77621617],[157.41,33.28],[157.42,32.35257207],[157.44,6.83621617],[157.45,18.79181043]]]
["bitfinex","SOLUSD",1752156803482,[[157.36,6.77621617],[157.35,0.03],[157.34,6.38556122],[157.32,27.80128094],[157.31,49.14216719]],[[157.4,39.12945875],[157.42,1.6044],[157.43,15.88027801],[157.44,46.54401617],[157.46,18.933972]]]
["bitfinex","SOLUSD",1752156835487,[[157.37,6.77621617],[157.35,6.38495523],[157.34,0.03],[157.33,26.39582818],[156.02,0.99]],[[157.41,7.03283654],[157.42,6.77621617],[157.43,26.0],[157.44,17.44696562],[157.45,51.82964886]]]
["bitfinex","SOLUSD",1752156855807,[[157.43,6.77621617],[157.41,0.71],[157.4,6.35312308],[157.37,26.28432314],[157.36,76.13841026]],[[157.44,0.06],[157.46,33.0309514],[157.47,6.77621617],[157.49,49.01475225],[157.5,147.2146]]]
["bitfinex","SOLUSD",1752156914789,[[157.49,6.77621617],[157.48,0.71],[157.45,31.14289233],[157.44,6.80621617],[157.43,26.14216157]],[[157.51,0.06],[157.52,0.06],[157.53,0.69],[157.54,145.7],[157.55,0.06]]]
["bitfinex","SOLUSD",1752156922774,[[157.5,46.80542251],[157.48,18.79181043],[157.47,59.05893927],[157.45,11.84504558],[157.44,6.80621617]],[[157.51,0.06],[157.52,0.06],[157.55,0.06],[157.56,13.88301632],[157.6,39.89621617]]]
["bitfinex","SOLUSD",1752156961791,[[157.66,39.69621617],[157.65,7.0631091],[157.62,34.51058021],[157.61,115.87902314],[157.6,7.07621617]],[[157.71,6.77621617],[157.73,41.85017843],[157.76,26.74266043],[157.77,1.83452314],[157.79,190.5633182]]]
["bitfinex","SOLUSD",1752156977453,[[157.61,0.72],[157.6,6.64507578],[157.59,25.11014886],[157.58,9.1094398],[157.57,1.599]],[[157.65,7.47621617],[157.67,6.34246235],[157.68,15.85491299],[157.7,27.6303],[157.71,6.6612]]]
["bitfinex","SOLUSD",1752157037518,[[157.59,14.32179647],[157.57,15.86588739],[157.56,41.77708423],[157.55,44.70964886],[157.54,12.14631532]],[[157.6,0.03],[157.64,0.69],[157.67,1.6316],[157.7,15.85365941],[157.74,235.0]]]
["bitfinex","SOLUSD",1752157070735,[[157.7,39.61621617],[157.68,7.05193412],[157.64,15.85795678],[157.63,27.53775636],[157.62,6.96855606]],[[157.72,0.71],[157.73,26.0],[157.74,13.1159246],[157.75,1.663],[157.76,23.43373971]]]
["bitfinex","SOLUSD",1752157087558,[[157.66,46.64893524],[157.64,8.8881075],[157.61,34.35938765],[157.6,139.45586503],[142.0,2.5]],[[157.7,0.71],[157.71,13.11713195],[157.72,0.06],[157.73,43.37959273],[157.75,164.49181043]]]
["bitfinex","SOLUSD",1752157117469,[[157.69,66.82402124],[157.68,15.65185585],[157.66,148.20743958],[157.64,17.77621501],[157.63,181.41811695]],[[157.7,0.06],[157.72,0.06],[157.76,1.4167954],[157.77,32.77621617],[157.84,38.45569103]]]
["bitfinex","SOLUSD",1752157156417,[[157.8,32.72],[157.78,18.64964886],[157.77,26.67],[157.76,7.06053931],[157.75,26.23675733]],[[157.81,0.68],[157.84,6.77621617],[157.86,6.43497581],[157.87,0.1],[157.89,41.83422367]]]
["bitfinex","SOLUSD",1752157193075,[[157.83,40.17621617],[157.82,6.33630508],[157.8,0.03],[157.79,8.8787141],[157.77,147.98457353]],[[157.86,0.1],[157.87,6.43434443],[157.88,7.47621617],[157.9,26.0],[157.91,36.2503103]]]
["bitfinex","SOLUSD",1752157216587,[[157.82,32.7],[157.8,0.71],[157.79,6.33739386],[157.78,8.86586739],[157.76,53.122844]],[[157.84,0.7],[157.85,6.33525498],[157.86,0.1],[157.87,26.1],[157.88,15.83507661]]]
["bitfinex","SOLUSD",1752157241529,[[157.67,7.43621617],[157.66,6.34275826],[157.64,1.8114],[157.63,74.57979239],[157.62,6.3664]],[[157.71,13.81702113],[157.72,18.64964886],[157.73,26.0],[157.74,48.5697],[157.76,7.06053931]]]
["bitfinex","SOLUSD",1752157268437,[[157.44,1e-08],[157.43,0.2],[157.39,0.2],[157.37,0.72],[157.35,6.77621617]],[[157.45,72.38762695],[157.47,18.038],[157.48,15.87542937],[157.5,9.43541982],[159.03,153.11787007]]]
["bitfinex","SOLUSD",1752157311695,[[157.25,0.67],[157.24,10.20336071],[157.22,23.81858536],[157.21,6.6162],[157.2,8.73572363]],[[157.28,26.0],[157.29,10.94336071],[157.3,58.1294761],[157.34,25.32497079],[157.35,152.0325]]]
["bitfinex","SOLUSD",1752157330288,[[157.35,10.85369487],[157.34,6.35552533],[157.32,15.89093963],[157.3,34.5464],[157.29,41.19691037]],[[157.39,19.35964886],[157.4,6.3533583],[157.41,26.0],[157.44,11.55218139],[157.45,20.71085964]]]
["bitfinex","SOLUSD",1752157346415,[[157.32,0.69],[157.31,6.35681504],[157.28,41.89521871],[157.26,1.6595],[157.16,55.51468655]],[[157.34,0.03],[157.36,0.79216157],[157.37,16.53828321],[157.38,77.73181043],[157.39,15.88496102]]]
["bitfinex","SOLUSD",1752157384375,[[157.22,0.06],[157.2,0.66],[157.19,6.85300295],[157.16,6.5331],[157.14,17.50736272]],[[157.23,13.15311234],[157.24,26.0],[157.25,16.55836503],[157.26,5.29979167],[157.28,189.21450454]]]
["bitfinex","SOLUSD",1752157445310,[[157.24,0.06],[157.22,0.06],[157.19,0.06],[157.18,6.79300295],[157.17,7.02242708]],[[157.25,32.78627542],[157.26,32.84],[157.27,17.49577418],[157.28,32.79300295],[157.29,6.2782]]]
["bitfinex","SOLUSD",1752157477129,[[157.19,0.06],[157.16,6.79300295],[157.15,11.15025821],[157.14,32.36359864],[157.13,6.2333]],[[157.2,26.10265181],[157.21,18.64964886],[157.22,32.84],[157.24,0.31432314],[157.25,48.25764223]]]
["bitfinex","SOLUSD",1752157509872,[[156.75,0.67],[156.74,6.37994824],[156.71,0.1],[156.7,22.47017101],[156.69,27.52]],[[156.78,10.25047468],[156.81,33.55],[156.82,18.79181043],[156.84,48.31574116],[156.89,50.44002205]]]
["bitfinex","SOLUSD",1752157523915,[[156.82,0.71],[156.81,10.25047468],[156.77,22.32551355],[156.75,32.4585],[156.73,11.5614]],[[156.85,18.933972],[156.86,215.25047468],[156.88,6.94438152],[156.92,15.93211066],[156.93,53.53081495]]]
["bitfinex","SOLUSD",1752157542229,[[156.75,0.06],[156.71,0.1],[156.69,10.25047468],[156.68,7.6881],[156.67,0.1]],[[156.76,55.04228511],[156.77,0.71],[156.78,22.4664947],[156.79,179.86],[156.82,4.65404914]]]
["bitfinex","SOLUSD",1752157582967,[[156.65,1.3167954],[156.63,0.7],[156.62,10.25047468],[156.61,14.55177925],[156.57,24.84596707]],[[156.66,36.04],[156.67,10.25047468],[156.68,0.5],[156.69,32.38218948],[156.7,0.69]]]
["bitfinex","SOLUSD",1752157608119,[[156.62,0.7],[156.58,6.2372],[156.57,7.92295087],[156.54,41.26],[156.12,94.7064916]],[[156.66,22.63808548],[156.67,26.0],[156.68,15.98691128],[156.69,0.69],[156.7,0.14216157]]]
["bitfinex","SOLUSD",1752157627136,[[156.53,0.06],[156.5,6.89089418],[156.48,1.5454],[156.47,57.2773952],[156.46,32.1298]],[[156.57,6.38691958],[156.58,26.0],[156.61,60.75076917],[156.62,18.64964886],[156.65,6.4997]]]
["bitfinex","SOLUSD",1752157645261,[[156.61,10.97253241],[156.58,7.9154838],[156.57,6.6438],[156.55,56.66919701],[156.53,0.14216157]],[[156.65,6.38373231],[156.66,145.73],[156.67,26.67],[156.68,15.9868394],[156.69,59.47181043]]]
["bitfinex","SOLUSD",1752157682772,[[156.5,7.61089418],[156.48,8.9470687],[156.46,25.29974886],[156.45,27.90625182]],[[156.57,6.38705273],[156.58,40.2],[156.59,41.96545185],[156.64,6.0887],[156.66,17.08434505]]]
["bitfinex","SOLUSD",1752157718723,[[156.61,10.27472285],[156.6,1.5016],[156.59,7.10599616],[156.58,6.109],[156.56,81.83020613]],[[156.65,11.01472285],[156.66,6.41325035],[156.68,0.03],[156.69,15.95507052],[157.11,93.6359478]]]
["bitfinex","SOLUSD",1752157742573,[[156.69,10.26477944],[156.67,45.90275994],[156.66,26.0],[156.65,7.8301],[156.62,16.10361155]],[[156.73,6.93078027],[156.75,0.2],[156.77,15.9475982],[156.78,145.7],[156.87,41.25911776]]]
["bitfinex","SOLUSD",1752157760283,[[156.67,0.65],[156.66,10.26477944],[156.65,6.38349111],[156.63,16.02117608],[156.62,0.14216157]],[[156.71,6.38148315],[156.72,26.0],[156.73,0.69],[156.75,161.84987429],[156.76,40.3466]]]
["bitfinex","SOLUSD",1752157817358,[[156.63,0.75],[156.62,6.85169866],[156.6,1.5742],[156.59,15.28251971],[156.58,36.94]],[[156.64,6.38406537],[156.66,6.85169866],[156.68,26.69],[156.69,15.95599793],[156.71,189.357]]]
["bitfinex","SOLUSD",1752157848997,[[156.59,7.0660514],[156.58,6.85169866],[156.57,18.64964886],[156.56,69.04476157],[156.55,26.58760018]],[[156.63,7.57169866],[156.64,6.38414969],[156.65,0.03],[156.67,26.0],[156.68,198.1370276]]]
["bitfinex","SOLUSD",1752157865012,[[156.64,32.56541289],[156.61,8.9216499],[156.6,79.20403064],[156.59,17.99186794],[156.58,1.71606157]],[[156.65,0.03],[156.7,6.41175383],[156.71,0.72],[156.73,41.98190476],[156.74,183.7107]]]
["bitfinex","SOLUSD",1752157900746,[[156.83,36.32],[156.8,25.50134752],[156.79,7.05791386],[156.71,198.09255549],[155.49,0.99]],[[156.84,7.53169866],[156.85,6.57576496],[156.86,1.561],[156.87,0.2],[156.88,39.23769866]]]
["bitfinex","SOLUSD",1752157912016,[[156.74,54.92964886],[156.73,33.10027732],[156.72,8.50026023],[156.7,0.14216157],[156.69,103.95427685]],[[156.77,6.85169866],[156.78,0.69],[156.83,26.0],[156.84,58.59592307],[156.85,32.07771219]]]
["bitfinex","SOLUSD",1752157968017,[[156.71,0.66],[156.7,10.27603368],[156.69,18.64964886],[156.68,6.38240497],[156.67,36.16]],[[156.74,16.65602602],[156.75,0.72],[156.76,15.9479459],[156.77,26.0],[156.78,36.16]]]
["bitfinex","SOLUSD",1752157997929,[[156.72,0.7],[156.7,31.87854858],[156.69,26.06],[156.66,1.73636157],[156.65,99.86206794]],[[156.75,0.73],[156.77,6.37894201],[156.78,15.94592026],[156.79,26.0],[156.8,8.46261957]]]
["bitfinex","SOLUSD",1752158024466,[[156.71,0.06],[156.69,0.06],[156.65,0.71],[156.64,6.38399168],[156.63,32.90741957]],[[156.72,20.74564567],[156.73,71.8],[156.74,1.5417],[156.75,167.83941313],[156.76,52.62119888]]]
["bitfinex","SOLUSD",1752158056395,[[156.74,0.72],[156.73,25.03000242],[156.72,75.19621957],[156.71,88.20216157],[156.7,1.586]],[[156.75,0.03],[156.77,6.84741957],[156.79,0.69],[156.8,6.40759762],[156.84,26.03]]]
["bitfinex","SOLUSD",1752158080040,[[156.64,0.71],[156.63,6.44445874],[156.62,6.84741957],[156.61,18.79181043],[156.6,6.4886]],[[156.66,6.84741957],[156.69,6.3820282],[156.7,36.24],[156.72,48.80013915],[156.73,5.22471229]]]
["bitfinex","SOLUSD",1752158117379,[[156.68,154.31886221],[156.67,13.52900389],[156.66,6.0232],[156.65,31.10706204],[156.64,24.72112541]],[[156.69,1e-08],[156.75,0.03],[156.77,6.84741957],[156.79,7.02807366],[156.8,1.6087]]]
["bitfinex","SOLUSD",1752158160894,[[156.78,48.2857497],[156.77,0.06],[156.76,0.7],[156.75,32.73343748],[156.74,26.14216157]],[[156.81,0.7],[156.82,6.84741957],[156.84,6.37622836],[156.85,1.8504],[156.87,26.2]]]
["bitfinex","SOLUSD",1752158190815,[[156.82,34.9],[156.8,7.51741957],[156.78,9.0743069],[156.77,58.79161259],[156.76,17.92910389]],[[156.84,7.54741958],[156.85,0.2],[156.86,6.3753804],[156.87,0.2],[156.88,34.40751957]]]
["bitfinex","SOLUSD",1752158218073,[[156.84,175.38890952],[156.82,35.23717806],[156.81,174.4880929],[156.8,6.84741957],[155.75,0.19899765]],[[156.85,1e-08],[156.87,0.2],[156.89,0.2],[156.91,0.2],[156.92,7.50741957]]]
["bitfinex","SOLUSD",1752158272610,[[156.96,91.29531505],[156.94,15.92961682],[156.93,8.9064816],[156.92,18.93272896],[156.91,11.88628382]],[[156.97,0.03],[156.98,0.2],[157.0,0.2],[157.02,13.21617195],[157.25,190.95042588]]]
["bitfinex","SOLUSD",1752158303142,[[156.93,0.72],[156.92,40.67253247],[156.91,6.84741957],[156.9,51.69116557],[156.89,16.07608874]],[[156.97,0.69],[156.98,6.37039366],[156.99,6.1861],[157.03,41.92147989],[157.04,6.98958114]]]
["bitfinex","SOLUSD",1752158316455,[[156.94,0.72],[156.93,13.27956094],[156.92,34.26],[156.91,15.93250735],[156.9,42.78468397]],[[156.97,7.53741957],[157.01,15.9226865],[157.02,1.5959]]]
["bitfinex","SOLUSD",1752158364686,[[156.93,0.06],[156.9,7.06334355],[156.89,6.84741957],[156.88,91.46258421],[156.82,10.0]],[[156.94,7.55741957],[156.95,6.37159119],[156.99,68.18],[157.0,46.98472554],[157.02,28.38058397]]]
["bitfinex","SOLUSD",1752158403659,[[156.96,0.06],[156.95,0.68],[156.94,32.37184601],[156.93,35.5053],[156.92,6.84741957]],[[156.97,6.84741957],[156.99,6.36999596],[157.0,0.73],[157.02,83.73183944],[157.04,32.84741957]]]
["bitfinex","SOLUSD",1752158434419,[[156.94,0.68],[156.93,0.06],[156.92,6.37263274],[156.91,32.84741957],[156.9,42.72222184]],[[156.96,6.84741957],[156.97,6.37078515],[156.98,0.7],[156.99,15.92469795],[157.0,0.03]]]
["bitfinex","SOLUSD",1752158465134,[[156.89,40.74386086],[156.88,6.90741957],[156.86,8.92396614],[156.85,58.72298965],[156.84,11.90863388]],[[156.92,6.84741957],[156.93,0.69],[156.94,6.37199825],[156.96,6.84741957],[156.97,41.95666338]]]
["bitfinex","SOLUSD",1752158489934,[[156.92,7.52741957],[156.88,32.90741957],[156.86,26.0],[156.85,49.53779376],[156.84,27.98104256]],[[156.93,0.03],[156.95,6.37149653],[156.96,6.84741957],[156.97,5.11291046],[156.98,17.50468397]]]
["bitfinex","SOLUSD",1752158535894,[[156.89,0.68],[156.88,6.90741957],[156.86,7.94257697],[156.83,34.98396614],[156.82,39.9374]],[[156.92,152.54741957],[156.93,26.03],[156.95,1.6376],[156.96,56.23594327],[156.98,22.95338397]]]
["bitfinex","SOLUSD",1752158590560,[[156.84,0.67],[156.83,0.06],[156.81,26.06],[156.8,0.2],[156.77,8.98698481]],[[156.87,6.84741957],[156.89,39.69389253],[156.9,26.67],[156.91,15.93301555],[156.92,20.11156373]]]
["bitfinex","SOLUSD",1752158604060,[[156.82,6.84741957],[156.81,6.43700371],[156.8,0.2],[156.78,23.72976172],[156.77,34.97692031]],[[156.83,1.3816],[156.87,7.06479473],[156.88,6.84741957],[156.89,16.78468397],[156.91,145.7]]]
["bitfinex","SOLUSD",1752158652304,[[156.8,7.50741958],[156.77,6.4385134],[156.75,8.1035],[156.73,42.1506939],[156.72,15.99734831]],[[156.83,41.64807691],[156.84,152.57741957],[156.85,26.0],[156.86,17.53584489],[156.87,16.78468397]]]
["bitfinex","SOLUSD",1752158680852,[[156.82,89.8088412],[156.81,1.5399],[156.8,117.44476806],[156.78,9.09209031],[156.77,0.06]],[[156.83,1.3816],[156.84,0.03],[156.86,0.69],[156.88,6.37452733],[156.91,22.78029744]]]
["bitfinex","SOLUSD",1752158719298,[[156.8,1e-08],[156.77,0.06],[156.74,6.1769],[156.73,42.15075378],[156.72,0.2]],[[156.81,40.10714431],[156.82,6.84741957],[156.83,1.3816],[156.84,189.27986725],[156.85,3.32778433]]]
["bitfinex","SOLUSD",1752158777680,[[156.72,1e-08],[156.69,6.84741957],[156.68,0.06],[156.66,6.58318876],[156.65,0.2]],[[156.73,9.71092376],[156.74,0.03],[156.75,0.69],[156.76,24.28919434],[156.78,10.0]]]
["bitfinex","SOLUSD",1752158831307,[[156.72,1e-08],[156.68,0.73],[156.66,0.2],[156.65,0.2],[156.64,7.04741957]],[[156.73,30.71250295],[156.74,32.95],[156.75,35.98465841],[156.76,10.0],[156.77,177.59401917]]]
["bitfinex","SOLUSD",1752158845554,[[156.72,6.84741957],[156.7,0.71],[156.69,1.5795],[156.68,6.44241465],[156.67,6.1497]],[[156.74,0.03],[156.75,6.37974797],[156.76,39.74741957],[156.78,146.35],[156.79,15.94563765]]]
["bitfinex","SOLUSD",1752158904310,[[156.72,1e-08],[156.69,0.66],[156.68,0.06],[156.67,6.84741957],[156.66,0.2]],[[156.73,46.73781898],[156.74,26.0],[156.76,187.15329488],[156.78,33.49126585],[156.79,21.49024631]]]
["bitfinex","SOLUSD",1752158948101,[[156.75,71.06606931],[156.74,26.0],[156.73,25.51847074],[156.72,6.84250003],[156.71,110.05079545]],[[156.76,0.03],[156.83,32.37651412],[156.84,0.03],[156.85,23.45141529],[156.86,185.09992374]]]
["bitfinex","SOLUSD",1752158971872,[[156.78,6.84250002],[156.75,39.17950136],[156.74,41.66408363],[156.73,32.2709],[156.72,108.53959548]],[[156.82,0.03],[156.83,13.21892974],[156.84,0.03],[156.85,32.74],[156.86,26.0]]]
["bitfinex","SOLUSD",1752159009329,[[156.91,89.45973367],[156.9,1.5052],[156.89,16.0745],[156.88,31.64470784],[156.86,159.10529761]],[[156.92,0.2],[156.93,0.03],[156.94,0.2],[156.98,6.47027485],[156.99,0.1]]]
["bitfinex","SOLUSD",1752159033623,[[156.91,188.71105954],[156.9,0.69734862],[156.89,43.79748403],[156.88,6.84250002],[156.87,151.2209]],[[156.92,0.2],[156.93,0.03],[156.94,0.2],[156.97,0.03],[156.98,0.1]]]
["bitfinex","SOLUSD",1752159089987,[[157.0,46.51192677],[156.98,51.65498275],[156.97,16.62362882],[156.96,106.87456059],[156.95,16.4923]],[[157.01,0.12227368],[157.02,0.11807092],[157.03,0.11506465],[157.04,6.98120828],[157.05,0.8123645]]]
["bitfinex","SOLUSD",1752159136803,[[156.9,0.06],[156.89,0.71],[156.88,6.37429336],[156.87,6.6103],[156.86,6.84250002]],[[156.91,6.84250002],[156.93,6.3724064],[156.94,0.72],[156.95,26.0],[156.96,22.77106826]]]
["bitfinex","SOLUSD",1752159178281,[[156.96,36.92648777],[156.95,0.69],[156.94,6.37174259],[156.93,8.9092192],[156.92,138.46868397]],[[156.97,0.16681631],[156.98,0.12233162],[156.99,7.16632543],[157.0,0.14491315],[157.01,4.49771046]]]
["bitfinex","SOLUSD",1752159216784,[[156.98,15.74303974],[156.97,0.76],[156.96,16.78468397],[156.95,11.90444076],[156.93,25.89486413]],[[157.02,0.79513745],[157.03,6.94074637],[157.04,0.13286576],[157.05,0.13201905],[157.06,1.70330128]]]
["bitfinex","SOLUSD",1752159314390,[[156.86,116.08031821],[156.85,33.7121],[156.84,24.7518506],[156.83,23.51794683],[156.82,9.28679937]],[[156.9,6.82709799],[156.91,6.37312192],[156.92,0.11674622],[156.93,0.1199788],[156.94,0.13446606]]]
["bitfinex","SOLUSD",1752159362601,[[156.94,46.38389198],[156.92,33.52066506],[156.91,43.42199198],[156.9,100.07143518],[156.88,81.42749754]],[[156.98,0.15131062],[157.01,0.75],[157.02,14.63113013],[157.03,6.36832646],[157.08,10.0]]]
["bitfinex","SOLUSD",1752159380616,[[156.95,45.703486],[156.93,26.72],[156.92,15.93150894],[156.91,104.98684554],[156.87,17.26096414]],[[156.96,0.14928975],[156.97,0.13214336],[156.98,0.81475395],[156.99,6.9596219],[157.0,1.73490592]]]
["bitfinex","SOLUSD",1752159458881,[[157.0,46.36765016],[156.99,8.92644328],[156.98,15.92559561],[156.97,26.6370644],[156.96,108.39609664]],[[157.01,1e-08],[157.02,0.13458028],[157.03,0.82929553],[157.04,0.13516505],[157.05,0.21477185]]]
["bitfinex","SOLUSD",1752159512536,[[157.0,55.28552504],[156.98,11.91167323],[156.97,17.50223265],[156.96,49.74877298],[156.95,49.74990102]],[[157.01,0.03],[157.05,0.82],[157.07,8.47652744],[157.08,126.61723104],[157.13,42.42]]]
["bitfinex","SOLUSD",1752159561098,[[157.04,48.38299412],[157.03,4.36317858],[157.02,27.83319236],[157.0,0.06],[141.56,10.64956373]],[[157.05,0.1],[157.07,0.03],[157.08,5.04317858],[157.1,32.46559312],[157.13,4.98068361]]]
["bitfinex","SOLUSD",1752159604002,[[157.03,8.94916152],[157.01,7.0687392],[157.0,11.97167323],[156.98,129.42698409],[156.96,0.14216157]],[[157.05,5.16317858],[157.06,6.36705612],[157.07,0.03],[157.1,0.1],[157.12,68.58389829]]]
["bitfinex","SOLUSD",1752159627630,[[157.0,0.06],[156.97,32.4],[156.96,6.37101932],[156.94,8.53593254],[156.93,50.94043985]],[[157.01,13.88965362],[157.04,22.74014656],[157.05,75.22468397],[157.06,10.0],[157.07,8.0112]]]
["bitfinex","SOLUSD",1752159675375,[[157.01,0.69],[157.0,0.06],[156.99,13.19194225],[156.98,32.32],[156.97,8.98771112]],[[157.04,13.22006278],[157.05,0.82],[157.06,16.78468397],[157.07,41.94733455],[190.88,1.0]]]
["bitfinex","SOLUSD",1752159741059,[[157.02,55.13451533],[157.0,38.61232274],[156.99,32.70834995],[156.98,115.67983381],[156.94,31.91773915]],[[157.03,0.03],[157.04,0.03],[157.05,0.77],[157.07,13.21881539],[157.14,16.6231]]]
["bitfinex","SOLUSD",1752159760171,[[157.09,82.58683861],[157.07,12.55732869],[157.06,22.42663883],[157.05,17.89391042],[157.04,94.82215464]],[[157.1,0.1],[157.12,0.1],[157.14,0.7],[157.15,0.1225431],[157.17,0.1]]]
["bitfinex","SOLUSD",1752159805218,[[157.16,6.82215464],[157.15,58.46],[157.14,72.98296549],[157.13,16.78468397],[157.12,103.85184604]],[[157.17,0.72000001],[157.21,6.82215464],[157.22,6.3607843],[157.24,1.5661],[157.25,6.646]]]
["bitfinex","SOLUSD",1752159832550,[[157.14,82.56],[157.12,7.06423335],[157.1,6.82215464],[157.09,34.90343849],[157.05,17.80687698]],[[157.15,6.82215464],[157.16,0.66],[157.17,6.36271002],[157.19,1.621],[157.2,13.03065464]]]
["bitfinex","SOLUSD",1752159863594,[[157.06,0.06],[157.02,0.06],[157.01,33.17],[157.0,13.25143482],[156.99,26.0]],[[157.07,13.85874278],[157.09,6.4044],[157.1,43.45503171],[157.11,49.26468397],[157.12,175.26400781]]]
["bitfinex","SOLUSD",1752159932147,[[157.09,0.69],[157.08,39.22215464],[157.07,6.36642922],[157.06,0.06],[157.05,1.6251]],[[157.13,7.08423514],[157.14,16.78468397],[157.15,152.61723104],[157.16,54.39775041],[157.19,22.86154316]]]
["bitfinex","SOLUSD",1752159978801,[[157.06,0.67],[157.04,8.43975464],[157.03,6.3],[156.99,17.42166721],[156.98,9.23288634]],[[157.09,6.82215464],[157.1,0.71],[157.11,32.36496722],[157.12,15.94145889],[157.13,0.03]]]
["bitfinex","SOLUSD",1752160002029,[[157.06,0.06],[157.02,0.06],[157.01,0.68],[157.0,13.25157294],[156.99,6.5263]],[[157.07,30.69342675],[157.09,74.45444394],[157.1,4.93632208],[157.11,126.61723104],[157.12,6.85215464]]]
["bitfinex","SOLUSD",1752160065069,[[157.07,0.7],[157.06,0.06],[157.05,6.82215464],[157.04,6.36780438],[157.03,1.5729]],[[157.09,6.82215464],[157.1,6.36554157],[157.11,0.7],[157.12,32.64],[157.13,17.51779266]]]
["bitfinex","SOLUSD",1752160105110,[[157.02,0.78],[157.0,0.06],[156.99,6.36949228],[156.98,7.02215464],[156.97,26.06]],[[157.03,6.82215464],[157.05,49.36468397],[157.06,162.31844381],[157.08,35.34783397],[157.1,6.3033]]]
["bitfinex","SOLUSD",1752160149662,[[156.98,0.2],[156.97,0.06],[156.95,0.69],[156.94,0.06],[156.93,0.06]],[[156.99,66.53103803],[157.0,145.7],[157.01,41.92277026],[157.03,14.47643179],[157.05,31.83796671]]]
["bitfinex","SOLUSD",1752160192927,[[156.98,0.91],[156.97,0.06],[156.96,7.99675927],[156.95,4.36690629],[156.94,15.98956603]],[[157.0,4.39690629],[157.01,55.63375663],[157.02,0.71],[157.03,3.32298346],[157.04,194.30007614]]]
["bitfinex","SOLUSD",1752160231657,[[156.8,0.72],[156.79,6.37783908],[156.78,8.61932103],[156.77,6.1862],[156.75,15.94808059]],[[156.82,152.53722103],[156.84,55.80061412],[156.85,26.67],[156.86,6.58943868],[156.87,5.02417173]]]
["bitfinex","SOLUSD",1752160281711,[[156.83,0.69],[156.81,13.21419269],[156.8,7.8912],[156.79,26.0],[156.74,10.0]],[[156.85,6.83722103],[156.86,23.15979553],[156.87,0.7],[156.89,74.69475207],[156.91,149.02584654]]]
["bitfinex","SOLUSD",1752160334434,[[156.78,0.2],[156.71,0.65],[156.7,14.96312103],[156.69,6.38176111],[156.67,8.89224395]],[[156.79,82.871905],[156.8,6.83722103],[156.81,27.20969534],[156.82,8.41327841],[156.83,48.45656721]]]
["bitfinex","SOLUSD",1752160356968,[[156.7,0.65],[156.68,13.21947169],[156.66,34.2075],[156.64,64.3677631],[156.62,137.01008939]],[[156.72,6.83722103],[156.73,0.69],[156.74,6.38006405],[156.76,32.56],[156.77,36.06128678]]]
["bitfinex","SOLUSD",1752160390710,[[156.69,7.5872136],[156.68,6.38242033],[156.67,8.2731],[156.64,22.90737703],[156.61,21.89410582]],[[156.72,0.66],[156.73,13.22766144],[156.74,75.34468397],[156.75,3.32929243],[156.76,166.41626307]]]
["bitfinex","SOLUSD",1752160424728,[[156.54,0.8],[156.53,6.9472136],[156.52,6.5063],[156.51,7.92514338],[156.48,48.92346295]],[[156.56,16.78468397],[156.57,45.79426391],[156.58,0.66],[156.59,19.22813315],[156.6,5.10068746]]]
["bitfinex","SOLUSD",1752160470095,[[156.38,7.5272136],[156.36,1.3031795],[156.35,60.4155],[156.34,6.4317],[156.3,8.84914887]],[[156.42,7.5672136],[156.45,48.89963631],[156.46,162.48468397],[156.47,27.5013],[156.52,10.0]]]
["bitfinex","SOLUSD",1752160490695,[[156.38,0.7],[156.37,13.24221143],[156.36,1.3031795],[156.34,32.6309],[156.33,24.95537403]],[[156.41,6.8472136],[156.42,7.06318145],[156.43,16.78468397],[156.44,0.5],[156.46,15.97917617]]]
["bitfinex","SOLUSD",1752160544572,[[156.41,0.69],[156.4,6.39370241],[156.38,0.06],[156.37,15.98768998],[156.35,42.84]],[[156.44,6.8472136],[156.45,7.11182547],[156.47,26.0],[156.48,56.48189757],[156.5,15.97545261]]]
["bitfinex","SOLUSD",1752160548082,[[156.42,0.69],[156.41,6.39339233],[156.4,6.8472136],[156.38,0.06],[156.37,15.98768998]],[[156.44,6.8472136],[156.46,7.11152645],[156.47,26.0],[156.48,56.46189757],[189.2,1.998]]]
["bitfinex","SOLUSD",1752160599198,[[156.43,0.69],[156.42,45.94008475],[156.41,0.06],[156.4,41.98367221],[156.38,0.06]],[[156.46,0.69],[156.47,13.23823906],[156.5,15.97450589],[156.51,16.78468397],[156.57,10.0]]]
["bitfinex","SOLUSD",1752160626727,[[156.61,7.5372136],[156.6,6.38565897],[156.58,7.7874],[156.56,55.49533346],[156.53,26.78468397]],[[156.64,0.2],[156.65,13.43094276],[156.66,0.69],[156.68,26.0],[156.69,65.45059463]]]
["bitfinex","SOLUSD",1752160665592,[[156.66,32.64],[156.65,6.38347484],[156.64,7.5372136],[156.63,26.0],[156.61,22.61796668]],[[156.68,0.69],[156.69,6.8772136],[156.7,6.38179675],[156.72,15.95201633],[156.73,18.40798397]]]
["bitfinex","SOLUSD",1752160686999,[[156.76,32.62],[156.74,13.22696636],[156.73,0.69],[156.72,26.0],[156.71,17.6106347]],[[156.77,0.69],[156.78,6.8772136],[156.8,6.57758474],[156.83,15.94183599],[156.84,26.0]]]
["bitfinex","SOLUSD",1752160738056,[[156.62,32.66],[156.61,7.6272136],[156.6,8.00272837],[156.57,15.96641111],[156.56,15.71622466]],[[156.65,7.5672136],[156.68,6.38270276],[156.69,15.95521793],[156.72,6.8472136],[156.75,47.91850569]]]
["bitfinex","SOLUSD",1752160754971,[[156.65,0.66],[156.64,45.89122576],[156.62,8.0659],[156.59,8.86901106],[156.57,12.03626739]],[[156.69,13.22937307],[156.7,0.67],[156.71,1.6],[156.72,6.4644],[156.8,7.0472136]]]
["bitfinex","SOLUSD",1752160807640,[[156.71,0.67],[156.7,39.4472136],[156.69,6.3820282],[156.68,17.13778716],[156.67,15.95706553]],[[156.74,7.5272136],[156.76,0.03],[156.77,6.37884665],[156.78,15.97643746],[156.84,16.33764245]]]
["bitfinex","SOLUSD",1752160832343,[[156.61,0.06],[156.54,13.90535338],[156.53,0.1],[156.52,40.5891],[156.48,11.88571374]],[[156.62,13.9120942],[156.64,60.35749239],[156.66,154.06688846],[156.67,13.14440322],[156.68,44.62015122]]]
["bitfinex","SOLUSD",1752160866897,[[156.59,0.71],[156.57,13.23394779],[156.55,8.95311103],[156.54,23.80537167],[156.5,105.88889388]],[[156.61,6.8472136],[156.62,7.04489581],[156.65,48.57915065],[156.69,22.88734655],[156.7,6.0329]]]
["bitfinex","SOLUSD",1752160901527,[[156.72,0.69],[156.71,6.8472136],[156.69,7.95055472],[156.67,15.95698422],[156.64,94.69599688]],[[156.76,6.40935681],[156.77,0.2],[156.78,0.03],[156.79,15.94583589],[156.8,147.493]]]
["bitfinex","SOLUSD",1752160951892,[[156.75,0.06],[156.74,13.22705915],[156.73,26.66],[156.72,16.78468397],[156.69,49.41603771]],[[156.78,7.5572136],[156.84,41.94011742],[156.85,7.9325],[156.87,178.25],[156.88,17.0472136]]]
["bitfinex","SOLUSD",1752160981696,[[156.67,0.71],[156.66,6.38311044],[156.65,8.3713136],[156.64,26.0],[156.63,15.96023653]],[[156.69,6.8472136],[156.71,0.67],[156.72,6.38107279],[156.74,58.54],[156.76,15.9479459]]]
["bitfinex","SOLUSD",1752161034464,[[156.51,0.68],[156.49,8.05634682],[156.48,12.8946136],[156.47,16.03738156],[156.45,16.88468397]],[[156.54,6.38818584],[156.55,26.66],[156.58,19.29752566],[156.59,32.62],[156.67,31.91605263]]]
["bitfinex","SOLUSD",1752161064365,[[156.48,0.71],[156.45,6.8472136],[156.44,22.37279467],[156.43,6.1787],[156.42,26.0]],[[156.49,6.8472136],[156.51,26.68],[156.52,6.38897701],[156.53,0.03],[156.54,16.78468397]]]
["bitfinex","SOLUSD",1752161101433,[[156.58,7.07651168],[156.57,6.8472136],[156.56,32.68],[156.55,15.96927892],[156.54,33.9961]],[[156.59,0.03],[156.61,7.5172136],[156.62,0.03],[156.63,6.38457391],[156.65,1.5701]]]
["bitfinex","SOLUSD",1752161131430,[[156.68,32.58],[156.67,6.38275262],[156.66,6.8472136],[156.65,17.46468397],[156.64,26.0]],[[156.69,0.9],[156.7,6.8472136],[156.72,6.38107857],[156.75,26.03],[156.76,15.94865115]]]
["bitfinex","SOLUSD",1752161183697,[[156.61,0.06],[156.59,6.38605278],[156.58,0.67],[156.57,15.96727507],[156.56,39.4272136]],[[156.62,7.5672136],[156.63,0.03],[156.64,13.23137293],[156.65,60.1385],[156.66,0.03]]]
["bitfinex","SOLUSD",1752161242031,[[156.74,71.74720594],[156.72,33.45654496],[156.7,1.582],[156.69,9.92563596],[156.68,80.32785536]],[[156.75,0.71000001],[156.78,0.2],[156.79,0.2],[156.81,6.40747597],[156.85,20.96655869]]]
["bitfinex","SOLUSD",1752161273779,[[156.78,55.3514383],[156.77,43.56472268],[156.76,34.14628167],[156.75,25.19120768],[156.74,33.46806172]],[[156.79,1e-08],[156.81,0.03],[156.84,0.72],[156.85,0.2],[156.86,6.8472136]]]
["bitfinex","SOLUSD",1752161310720,[[156.86,159.72232516],[156.84,32.72449524],[156.83,12.8092845],[156.82,5.16401157],[156.81,178.05615003]],[[156.87,0.68000001],[156.88,0.2],[156.91,7.0472136],[156.92,0.2],[156.93,6.37234694]]]
["bitfinex","SOLUSD",1752161343127,[[156.89,38.85389253],[156.87,6.8472136],[156.86,41.99768102],[156.85,25.68213605],[156.84,0.66]],[[156.9,0.72],[156.92,7.0472136],[156.93,1.633],[156.94,6.8515],[156.95,6.37162424]]]
["bitfinex","SOLUSD",1752161385378,[[156.86,0.06],[156.85,13.22264075],[156.83,15.94068213],[156.82,7.7212],[156.8,94.9072136]],[[156.89,6.8472136],[156.91,0.03],[156.92,32.57299615],[156.93,24.60158397],[157.06,31.85423887]]]
["bitfinex","SOLUSD",1752161460093,[[156.99,46.33704607],[156.98,26.0],[156.96,22.77385152],[156.95,17.42182955],[156.94,97.05102795]],[[157.0,0.03],[157.01,0.2],[157.03,0.69],[157.05,13.21463316],[157.08,27.5214]]]
["bitfinex","SOLUSD",1752161466894,[[156.98,64.77012397],[156.96,16.62663792],[156.95,16.78468397],[156.94,88.20216157],[156.93,12.04485919]],[[156.99,0.69],[157.0,0.03],[157.01,0.2],[157.03,13.21543672],[157.11,46.87649988]]]
["bitfinex","SOLUSD",1752161521256,[[156.88,0.06],[156.86,0.06],[156.82,0.7],[156.8,13.28469157],[156.79,0.2]],[[156.89,63.5430037],[156.9,32.42],[156.91,17.53941851],[156.92,16.3816],[156.93,6.45794869]]]
["bitfinex","SOLUSD",1752161548849,[[156.8,0.06],[156.79,0.2],[156.78,0.2],[156.75,6.5747],[156.73,15.45113113]],[[156.81,13.22435791],[156.83,0.65],[156.84,32.42],[156.87,42.78468397]]]
["bitfinex","SOLUSD",1752161614219,[[156.73,0.2],[156.72,0.2],[156.7,0.2],[156.68,0.68],[156.66,17.01603739]],[[156.74,16.78468397],[156.75,218.03679892],[156.76,10.0],[156.77,15.94692862],[156.78,31.92285771]]]
["bitfinex","SOLUSD",1752161644061,[[156.68,0.71],[156.66,6.8472136],[156.65,6.3834547],[156.64,7.7034],[156.63,0.06]],[[156.7,6.38162093],[156.71,204.18],[156.72,17.46468397],[156.73,15.98192633],[156.75,16.63525423]]]
["bitfinex","SOLUSD",1752161692576,[[156.66,7.6072136],[156.65,8.1783],[156.64,6.38404231],[156.63,0.06],[156.62,32.66]],[[156.68,26.0],[156.69,6.3822104],[156.7,7.5672136],[156.71,0.03],[156.72,194.94468397]]]
["bitfinex","SOLUSD",1752161721533,[[156.58,0.1],[156.57,0.2],[156.54,0.72],[156.53,1.5779],[156.51,6.8472136]],[[156.59,63.1980014],[156.6,149.03034352],[156.62,25.9622015],[156.63,3.26517398],[156.64,38.76919433]]]
["bitfinex","SOLUSD",1752161764387,[[156.64,32.52],[156.63,7.5272136],[156.62,6.38464178],[156.61,7.7342],[156.59,41.96519356]],[[156.66,0.71],[156.67,6.8472136],[156.7,48.36567967],[156.71,49.33468397],[156.72,152.5472136]]]
["bitfinex","SOLUSD",1752161812745,[[156.59,0.06],[156.56,0.06],[156.53,45.79575801],[156.51,0.68],[156.5,26.1]],[[156.6,32.25119361],[156.62,74.55237504],[156.64,6.8472136],[156.65,16.1267],[156.66,145.7]]]
["bitfinex","SOLUSD",1752161855466,[[156.61,46.49250189],[156.59,26.06],[156.58,25.53082123],[156.57,15.46165719],[156.56,28.83007341]],[[156.62,0.03],[156.66,0.7],[156.67,6.38293878],[156.68,6.8472136],[156.7,175.05947831]]]
["bitfinex","SOLUSD",1752161886511,[[156.61,32.54],[156.59,9.68682186],[156.57,45.92939098],[156.56,22.87458805]],[[156.62,0.7],[156.65,6.8472136],[156.68,26.0],[156.69,34.26668463],[156.71,0.03]]]
["bitfinex","SOLUSD",1752161921630,[[156.61,0.06],[156.59,0.06],[156.56,0.06],[156.55,7.07758067],[156.54,4.39010142]],[[156.62,55.79216599],[156.63,32.48],[156.64,36.85152512],[156.66,145.7],[156.67,16.399]]]
["bitfinex","SOLUSD",1752161968978,[[156.5,0.8],[156.48,8.00116121],[156.46,6.95231088],[156.45,15.5394562],[156.44,41.98054069]],[[156.53,26.0],[156.56,16.78468397],[156.57,117.02559629],[156.59,6.0673],[156.61,177.62847165]]]
["bitfinex","SOLUSD",1752162022346,[[156.54,13.92031607],[156.52,16.03239969],[156.5,0.1],[156.48,109.00995172],[156.47,88.90154095]],[[156.58,0.68],[156.59,13.23843137],[156.6,32.48],[156.61,26.0],[156.63,183.28996128]]]
["bitfinex","SOLUSD",1752162048084,[[156.52,7.59231088],[156.51,6.38935547],[156.5,0.1],[156.48,60.75074734],[156.16,850.88767906]],[[156.56,46.36980027],[156.58,27.5457],[156.59,15.96531364],[156.61,3.32968324],[156.66,41.91766431]]]
["bitfinex","SOLUSD",1752162090003,[[156.59,6.85231088],[156.57,0.7],[156.55,76.04362668],[156.54,101.97496335],[156.53,50.86818511]],[[156.63,7.57231088],[156.64,0.03],[156.66,50.03941075],[156.67,6.3315],[156.68,26.0]]]
["bitfinex","SOLUSD",1752162133753,[[156.09,0.69],[156.08,10.34576762],[156.07,16.01787067],[156.05,6.40820249],[156.04,26.0]],[[156.13,10.85576762],[156.16,42.55371522],[156.18,16.78468397],[156.28,32.29005538],[156.29,15.07396392]]]
["bitfinex","SOLUSD",1752162158782,[[156.22,10.34576762],[156.18,6.071],[156.17,35.62],[156.16,16.78468397],[156.15,58.90227436]],[[156.26,10.34576762],[156.27,7.58942923],[156.28,0.03],[156.31,20.00487934],[156.32,62.86]]]
["bitfinex","SOLUSD",1752162179084,[[156.14,35.36],[156.13,16.75050761],[156.12,6.7095],[156.11,1.6155],[156.1,26.0]],[[156.17,10.34576762],[156.18,7.59289269],[156.21,16.00413537],[156.24,27.13045159],[156.26,48.7901]]]
["bitfinex","SOLUSD",1752162209447,[[156.28,0.72],[156.27,24.68933918],[156.26,34.58],[156.25,26.0],[156.24,16.78468397]],[[156.32,10.53854241],[156.33,7.08683752],[156.35,0.51],[156.36,41.98903319],[156.37,34.6]]]
["bitfinex","SOLUSD",1752162231285,[[156.31,6.87848136],[156.29,34.88],[156.28,6.45874947],[156.27,23.94963567],[156.26,26.0]],[[156.32,0.2],[156.34,0.67],[156.35,6.87848136],[156.36,26.51],[156.37,34.2]]]
["bitfinex","SOLUSD",1752162276299,[[156.34,46.85476816],[156.32,0.66],[156.3,41.99488163],[156.28,24.47976246],[156.27,40.08801846]],[[156.37,0.69],[156.38,7.58848136],[156.39,6.39442427],[156.41,15.9837105],[156.42,63.5901]]]
["bitfinex","SOLUSD",1752162331045,[[156.36,0.06],[156.33,35.6033],[156.32,12.7544642],[156.29,24.96077936]],[[156.37,6.87848136],[156.39,0.72],[156.4,6.87848136],[156.43,0.51],[156.44,81.91284328]]]
["bitfinex","SOLUSD",1752162358471,[[156.29,0.68],[156.28,0.06],[156.26,6.39944619],[156.25,27.5808],[156.24,22.54971153]],[[156.31,6.87848136],[156.32,0.69],[156.33,6.90689707],[156.37,32.80340386],[156.4,42.85910955]]]
["bitfinex","SOLUSD",1752162387094,[[156.21,1.5728],[156.2,7.3179],[156.19,6.50237648],[156.17,34.95622019],[156.16,49.32824279]],[[156.22,6.87848136],[156.23,0.66],[156.25,0.51],[156.26,33.32],[156.27,22.39713982]]]
["bitfinex","SOLUSD",1752162447241,[[156.29,0.65],[156.27,21.32647985],[156.25,26.0],[156.21,17.12900711],[155.32,208.83605902]],[[156.3,33.24],[156.31,6.87848136],[156.32,6.39717999],[156.33,0.65],[156.34,0.54]]]
["bitfinex","SOLUSD",1752162452064,[[156.33,0.65],[156.32,6.87848136],[156.31,6.39745758],[156.28,41.99660496],[156.27,24.97574554]],[[156.34,0.03],[156.35,33.24],[156.37,13.30365996],[156.38,0.51],[157.24,190.79965139]]]
["bitfinex","SOLUSD",1752162498313,[[156.36,0.06],[156.34,7.96939948],[156.33,7.54848136],[156.32,26.0],[156.31,72.51475005]],[[156.38,6.87848136],[156.39,6.39436664],[156.42,0.51],[156.43,15.9815892],[156.47,10.03]]]
["bitfinex","SOLUSD",1752162562008,[[156.51,71.69665656],[156.5,114.0],[156.49,15.97526514],[156.48,6.87848136],[156.47,18.38795412]],[[156.52,0.2],[156.53,0.2],[156.58,0.71],[156.6,6.5857878],[156.63,16.16122552]]]
["bitfinex","SOLUSD",1752162592905,[[156.52,13.96738281],[156.5,33.02],[156.49,1.6113],[156.48,22.85400681],[156.47,0.14216157]],[[156.56,7.55848136],[156.57,6.89707521],[156.58,26.0],[156.59,199.51478397],[156.62,10.0]]]
["bitfinex","SOLUSD",1752162620770,[[156.5,0.72],[156.49,13.32843111],[156.46,24.92867409],[156.45,8.2462],[156.4,48.84730658]],[[156.54,8.10848136],[156.55,32.38773627],[156.56,32.98],[156.58,32.89317583],[156.6,159.9101]]]
["bitfinex","SOLUSD",1752162656487,[[156.49,0.06],[156.48,8.4493],[156.47,6.39082216],[156.46,6.87848136],[156.44,8.9433867]],[[156.51,8.08848136],[156.52,6.38904414],[156.53,0.03],[156.54,58.97],[156.6,42.1298969]]]
["bitfinex","SOLUSD",1752162677610,[[156.51,0.66],[156.5,6.93848136],[156.49,6.44999565],[156.48,7.7293],[156.47,8.96429442]],[[156.53,0.03],[156.54,39.29669584],[156.55,1.2],[156.56,32.92],[156.57,15.96735778]]]
["bitfinex","SOLUSD",1752162747916,[[156.52,0.06],[156.5,0.06],[156.49,0.06],[156.48,18.80405823],[156.44,11.95239256]],[[156.53,11.53204752],[156.54,0.54],[156.56,48.78854595],[156.57,26.0],[156.58,162.62684554]]]
["bitfinex","SOLUSD",1752162795861,[[156.45,0.69],[156.44,13.38092268],[156.43,8.02930951],[156.4,6.87452268],[156.39,24.93970239]],[[156.48,13.26515318],[156.49,33.27],[156.5,172.37],[156.52,16.92684554],[156.53,47.94513805]]]
["bitfinex","SOLUSD",1752162822793,[[156.44,6.5664],[156.43,15.59387173],[156.41,26.0],[156.39,41.7081815],[140.0,5.13562259]],[[156.46,0.68],[156.47,6.87452268],[156.48,39.64074573],[156.5,0.03],[156.51,42.00443866]]]
["bitfinex","SOLUSD",1752162861760,[[156.49,21.77240735],[156.46,24.94109125],[156.44,71.49269552],[156.43,88.20216157],[156.32,8.57188254]],[[156.5,0.03],[156.51,0.03],[156.53,0.75],[156.54,13.29274278],[156.61,41.92815378]]]
["bitfinex","SOLUSD",1752162888445,[[156.52,72.67548766],[156.5,28.56472977],[156.49,33.8586],[156.48,99.88644043],[156.47,59.94175737]],[[156.53,0.03],[156.54,0.03],[156.58,0.68],[156.6,33.07452268],[156.61,6.38546256]]]
["bitfinex","SOLUSD",1752162936493,[[156.47,6.39100146],[156.46,39.55452268],[156.45,115.5258],[156.44,0.76],[156.43,32.41329754]],[[156.49,0.72],[156.5,6.87452268],[156.53,6.92868013],[156.54,0.03],[156.55,26.0]]]
["bitfinex","SOLUSD",1752163004897,[[156.46,2.3397],[156.45,13.00961701],[156.44,6.93452268],[156.43,0.06],[156.42,58.58]],[[156.48,6.87452268],[156.49,0.68],[156.5,6.38992603],[156.52,0.51],[156.53,48.58141761]]]
["bitfinex","SOLUSD",1752163035644,[[156.45,6.30340489],[156.44,6.45199912],[156.43,4.45560646],[156.42,10.51521684],[155.13,0.99]],[[156.47,4.39560646],[156.48,0.72],[156.49,6.42033703],[156.51,0.51],[156.52,26.0]]]
["bitfinex","SOLUSD",1752163076975,[[156.62,57.61817806],[156.61,32.52],[156.59,23.82848132],[156.58,3.15045878],[156.57,8.91246818]],[[156.64,0.03],[156.65,0.2],[156.66,0.2],[156.67,0.2],[156.68,0.2]]]
["bitfinex","SOLUSD",1752163150635,[[156.66,0.06],[156.58,13.25231397],[156.57,42.68729666],[156.56,43.523411],[156.55,8.93520524]],[[156.67,72.9486452],[156.68,5.0345],[156.7,32.91089786],[156.71,145.73],[156.72,17.07570229]]]
["bitfinex","SOLUSD",1752163192990,[[156.64,6.38406537],[156.63,5.16539097],[156.61,24.85044561],[156.59,32.48],[156.57,81.19293904]],[[156.66,0.73],[156.68,4.38539097],[156.69,32.89227986],[156.7,0.03],[156.71,32.51]]]
["bitfinex","SOLUSD",1752163222715,[[156.67,6.84846933],[156.66,7.08295144],[156.65,0.06],[156.64,15.96012826],[156.63,41.4459321]],[[156.69,0.65],[156.7,0.03],[156.71,0.54],[156.72,65.30846933],[156.73,6.38072345]]]
["bitfinex","SOLUSD",1752163263069,[[156.65,7.54846933],[156.64,13.0365793],[156.62,26.0],[156.61,48.42319797],[156.6,16.78468397]],[[156.69,14.43057547],[156.7,0.03],[156.71,0.03],[156.72,48.41204365],[156.77,145.7]]]
["bitfinex","SOLUSD",1752163281322,[[156.63,0.06],[156.61,1.5786],[156.6,20.0860098],[156.58,15.96529919],[156.57,51.69729176]],[[156.65,6.84846933],[156.68,32.44],[156.69,22.33723386]]]
["bitfinex","SOLUSD",1752163328283,[[156.68,7.55846933],[156.67,6.38266969],[156.66,1.5655],[156.64,64.17293836],[156.62,122.62890498]],[[156.7,0.03],[156.71,0.03],[156.72,7.04090435],[156.73,7.35846933],[156.74,26.0]]]
["bitfinex","SOLUSD",1752163368588,[[156.63,0.06],[156.57,13.23525394],[156.56,9.62643279],[156.53,42.07051528],[156.51,97.07001684]],[[156.64,40.4525347],[156.66,32.44],[156.67,37.91854884],[156.68,10.0],[156.69,149.6399]]]
["bitfinex","SOLUSD",1752163394839,[[156.63,6.84846933],[156.62,7.09471031],[156.59,32.46],[156.58,8.94643279],[156.57,27.6283]],[[156.65,0.03],[156.66,0.51],[156.67,13.90132365],[156.68,42.78468397],[156.69,0.17216157]]]
["bitfinex","SOLUSD",1752163423034,[[156.64,6.84846933],[156.63,7.05442097],[156.62,32.46],[156.61,8.95607599],[156.6,15.96390954]],[[156.65,0.03],[156.66,0.51],[156.67,0.68],[156.68,6.38250274],[156.69,32.87846933]]]
["bitfinex","SOLUSD",1752163457175,[[156.63,7.55846933],[156.62,6.38469802],[156.61,41.39607599],[156.59,17.56905445],[156.54,88.9]],[[156.65,0.03],[156.66,0.51],[156.67,7.10290863],[156.68,6.84846933],[156.69,26.03]]]
["bitfinex","SOLUSD",1752163511610,[[156.5,0.1],[156.49,0.1],[156.47,0.1],[156.45,9.15999747],[156.44,6.45219479]],[[156.51,31.20624953],[156.52,58.46],[156.54,16.11252058],[156.55,178.53930105],[156.57,5.25422877]]]
["bitfinex","SOLUSD",1752163566088,[[156.5,7.51219747],[156.49,6.605],[156.48,6.39051998],[156.47,0.1],[156.45,0.1]],[[156.52,0.51],[156.53,26.03],[156.54,13.24048422],[156.55,0.67],[156.56,16.78468397]]]
["bitfinex","SOLUSD",1752163593101,[[156.49,0.1],[156.47,0.1],[156.45,0.1],[156.44,0.06],[156.43,0.75]],[[156.5,49.98004412],[156.51,10.81026777],[156.53,16.00146193],[156.54,173.52684554],[156.57,39.30497437]]]
["bitfinex","SOLUSD",1752163629649,[[156.44,0.06],[156.43,0.06],[156.39,1.5318],[156.38,7.0201],[156.37,6.86722867]],[[156.45,89.40589268],[156.47,0.51],[156.48,22.84371128],[156.49,146.8099],[156.5,15.0645]]]
["bitfinex","SOLUSD",1752163700135,[[156.62,70.484732],[156.61,0.63852882],[156.6,115.0],[156.59,36.38723609],[156.58,31.93255711]],[[156.63,0.03],[156.65,0.03],[156.66,0.2],[156.67,0.86],[156.7,6.88678272]]]
["bitfinex","SOLUSD",1752163731988,[[156.68,63.36430734],[156.66,100.48753636],[156.65,42.45914458],[156.64,34.88060373],[156.62,183.9971564]],[[156.69,0.03],[156.7,0.03],[156.71,0.69],[156.75,13.43637998],[156.76,0.2]]]
["bitfinex","SOLUSD",1752163763002,[[156.68,57.86812826],[156.67,42.36080239],[156.66,22.40120086],[156.65,0.28432314],[156.64,28.72740373]],[[156.69,0.03],[156.7,0.03],[156.71,0.03],[156.75,0.2],[156.76,0.2]]]
["bitfinex","SOLUSD",1752163810035,[[156.66,46.52003307],[156.63,15.96114912],[156.62,53.22610256],[156.61,0.78069039],[156.6,132.85819517]],[[156.67,0.03],[156.69,0.03],[156.7,0.71],[156.71,6.88678272],[156.72,6.89080819]]]
["bitfinex","SOLUSD",1752163854978,[[156.68,13.23921825],[156.67,32.66],[156.65,26.51316317],[156.64,24.27987322],[156.63,101.01278258]],[[156.69,0.03],[156.7,0.03],[156.71,0.03],[156.72,0.7],[156.74,6.85678272]]]
["bitfinex","SOLUSD",1752163896007,[[156.68,46.56921825],[156.67,11.87062101],[156.66,26.06],[156.65,17.59917],[156.64,42.28197951]],[[156.69,0.03],[156.7,0.03],[156.71,0.03],[156.74,0.67],[156.75,13.94656145]]]
["bitfinex","SOLUSD",1752163921761,[[156.69,32.56],[156.67,19.61844784],[156.66,28.2705],[156.65,25.78024949],[156.64,15.95932201]],[[156.71,0.71],[156.72,6.85678272],[156.75,6.88960737],[156.76,0.2999],[156.77,15.94710411]]]
["bitfinex","SOLUSD",1752163948767,[[156.67,39.49678272],[156.66,7.2743],[156.65,0.06],[156.64,31.27973477],[156.56,185.09157404]],[[156.71,0.68],[156.72,6.89086904],[156.73,6.85678272],[156.74,26.0],[156.76,162.87859998]]]
["bitfinex","SOLUSD",1752163972115,[[156.71,0.72],[156.69,13.23877754],[156.68,32.68],[156.66,22.51144842],[156.52,113.86530187]],[[156.74,7.53678272],[156.75,6.3796391],[156.76,0.54],[156.77,26.14216157],[156.79,32.92962502]]]
["bitfinex","SOLUSD",1752164036844,[[156.71,0.06],[156.69,0.71],[156.68,32.66],[156.66,6.44307794],[156.34,313.7930938]],[[156.72,13.90758925],[156.73,26.51],[156.74,0.03],[156.75,15.9490143],[156.76,0.03]]]
["bitfinex","SOLUSD",1752164053770,[[156.67,0.66],[156.66,0.06],[156.65,0.06],[156.64,13.24079041],[156.62,6.6461]],[[156.68,32.38243553],[156.69,6.85678272],[156.7,1.17],[156.71,32.62],[156.72,15.95201633]]]
["bitfinex","SOLUSD",1752164106203,[[156.66,0.06],[156.65,0.06],[156.64,0.68],[156.62,8.36228272],[156.59,24.89839127]],[[156.67,7.55678272],[156.68,6.89268083],[156.69,26.0],[156.7,33.04],[156.71,15.95324366]]]
["bitfinex","SOLUSD",1752164162933,[[156.69,34.6],[156.66,6.44290479],[156.65,7.57678272],[156.64,27.58],[156.63,50.75018397]],[[156.7,7.55678272],[156.75,0.51],[156.76,48.32721874],[156.77,0.14216157],[156.78,10.0]]]
["bitfinex","SOLUSD",1752164193684,[[156.75,13.87468555],[156.74,43.0269],[156.72,22.79711656],[156.71,42.78468397],[155.7,0.19906155]],[[156.76,0.03],[156.79,0.2],[156.8,0.72],[156.81,13.93251707],[156.82,26.2]]]
["bitfinex","SOLUSD",1752164225301,[[156.78,35.66],[156.77,6.37871157],[156.76,7.55510023],[156.74,15.94998086],[156.72,13.22160023]],[[156.79,0.69],[156.81,7.55510023],[156.82,6.57702456],[156.83,26.2],[156.84,0.3299]]]
["bitfinex","SOLUSD",1752164243209,[[156.84,35.76],[156.83,16.62596059],[156.82,0.71],[156.81,7.7337],[156.8,43.28468397]],[[156.85,1e-08],[156.87,0.68],[156.88,0.71],[156.89,1.2827403],[156.9,6.3735533]]]
["bitfinex","SOLUSD",1752164272951,[[156.87,101.17704432],[156.85,0.6375518],[156.84,123.46151591],[156.83,33.51608323],[156.78,37.10743548]],[[156.88,1e-08],[156.89,1.2827403],[156.92,0.2],[156.94,0.69],[156.96,6.82683249]]]
["bitfinex","SOLUSD",1752164319796,[[156.98,35.7],[156.96,6.3709686],[156.95,0.72],[156.94,6.82683249],[156.93,6.3585]],[[156.99,7.51683249],[157.01,26.0],[157.02,6.36882971],[157.03,0.51],[157.04,6.92683249]]]
["bitfinex","SOLUSD",1752164356755,[[157.07,46.69450808],[157.05,7.7017],[157.04,24.81903159],[157.02,127.00704307],[157.0,27.93948383]],[[157.08,0.1],[157.11,6.82683249],[157.13,7.0642665],[157.14,26.0],[157.15,0.51]]]
["bitfinex","SOLUSD",1752164387263,[[157.12,34.2],[157.1,6.36536571],[157.09,7.50683249],[157.08,8.93052571],[157.07,15.91638689]],[[157.13,0.73],[157.14,6.82683249],[157.15,6.3633559],[157.17,0.79432314],[157.18,46.9401498]]]
["bitfinex","SOLUSD",1752164410403,[[157.17,33.96],[157.16,7.52683249],[157.15,6.36322088],[157.14,15.90934587],[157.13,8.90052571]],[[157.2,8.77957279],[157.24,0.65216157],[157.25,172.9299],[157.26,55.92134554],[157.27,5.06155205]]]
["bitfinex","SOLUSD",1752164444842,[[157.12,0.7],[157.11,6.36496132],[157.1,6.82683249],[157.09,1.5342],[157.08,6.3523]],[[157.14,32.82683249],[157.15,0.67],[157.16,0.51],[157.17,146.6],[157.18,33.88]]]
["bitfinex","SOLUSD",1752164489393,[[157.31,46.98358138],[157.3,6.1209],[157.29,1.531],[157.27,41.89622941]],[[157.36,7.58683249],[157.38,32.35417587],[157.39,16.78468397],[157.42,199.59709516],[157.43,5.19056384]]]
["bitfinex","SOLUSD",1752164510812,[[157.3,0.03],[157.26,33.78],[157.25,2.3014],[157.24,6.35967001],[157.17,17.47368598]],[[157.31,13.84370745],[157.33,15.89016716],[157.34,0.3899],[157.35,177.6345],[157.36,57.63367803]]]
["bitfinex","SOLUSD",1752164529618,[[157.23,0.69],[157.22,33.8],[157.21,6.36058209],[157.2,6.82683249],[157.18,17.44393082]],[[157.24,6.82683249],[157.27,32.35851307],[157.28,7.54683249],[157.29,16.78468397],[157.31,15.89279565]]]
["bitfinex","SOLUSD",1752164559428,[[157.13,0.68],[157.12,44.03085697],[157.09,22.31019655],[157.08,36.54199185],[157.07,6.3038]],[[157.17,10.21085697],[157.19,26.0],[157.21,0.66],[157.22,39.04673909],[157.23,10.21085697]]]
["bitfinex","SOLUSD",1752164587048,[[157.23,0.68],[157.21,14.28331303],[157.2,10.21085697],[157.17,8.73256676],[157.16,31.8144938]],[[157.3,0.72],[157.31,26.0],[157.34,39.23195304],[157.36,37.19934181],[157.4,0.1]]]
["bitfinex","SOLUSD",1752164637412,[[157.44,34.22],[157.43,7.50072207],[157.42,6.2103],[157.41,32.35280256],[157.39,2.52648752]],[[157.46,0.1],[157.47,13.13128431],[157.48,0.71],[157.5,26.0],[157.52,6.78072207]]]
["bitfinex","SOLUSD",1752164668153,[[157.67,6.1351],[157.66,1.6298],[157.64,0.71],[157.63,33.88],[157.61,6.34462373]],[[157.73,10.16139038],[157.74,6.33954608],[157.81,31.48117785],[157.84,5.5443],[157.85,10.0]]]
["bitfinex","SOLUSD",1752164678865,[[157.63,0.66],[157.62,26.14216157],[157.61,0.6344775],[157.6,10.0],[157.59,0.28432314]],[[157.68,10.16139038],[157.69,0.68],[157.72,16.78468397],[157.74,33.03993725],[157.75,70.96]]]
["bitfinex","SOLUSD",1752164721239,[[157.97,26.06],[157.96,10.0],[157.95,0.14216157],[157.93,0.28432314],[157.92,6.2949]],[[158.04,26.94607435],[158.05,0.68],[158.09,7.7881],[158.11,6.87370991],[158.12,1.07486197]]]
["bitfinex","SOLUSD",1752164734623,[[158.0,6.5997],[157.99,37.4349],[157.98,26.14216157],[157.96,10.28432314],[157.95,0.14216157]],[[158.12,0.79053883],[158.13,2.8464403],[158.14,6.0223],[158.16,63.59935977],[158.2,27.38]]]
["bitfinex","SOLUSD",1752164761220,[[157.96,0.03],[157.91,8.5679],[157.88,20.16139038],[157.87,8.59653595],[157.82,19.03]],[[157.97,10.82139038],[158.04,17.27992334],[158.05,18.36458397],[158.07,22.01680252],[158.09,41.6282757]]]
["bitfinex","SOLUSD",1752164783034,[[158.2,0.42648471],[158.19,46.37486519],[158.18,26.0],[158.17,10.0],[158.16,6.1143]],[[158.27,10.16139038],[158.31,10.16139038],[158.33,0.7],[158.34,18.989145],[158.35,6.31529723]]]
["bitfinex","SOLUSD",1752164800520,[[158.54,0.42648471],[158.53,64.96725726],[158.5,35.81468397],[158.49,7.8877],[158.48,17.50222005]],[[158.64,0.65],[158.66,7.9568695],[158.67,6.1528],[158.69,47.41160626],[158.73,10.0]]]
["bitfinex","SOLUSD",1752164828338,[[158.46,46.17459986],[158.44,8.36865878],[158.41,11.61469642],[158.39,33.45001717],[158.38,36.0]],[[158.47,15.87695661],[158.51,16.52695661],[158.53,0.06],[158.55,32.447],[158.59,10.78819597]]]
["bitfinex","SOLUSD",1752164860188,[[158.54,2.28298232],[158.52,0.6],[158.5,11.41409457],[158.48,0.7],[158.47,17.12114185]],[[158.55,0.71],[158.59,16.78468397],[158.6,17.45178121],[158.61,0.28432314],[158.62,0.7880469]]]
["bitfinex","SOLUSD",1752164882889,[[158.39,48.92143907],[158.38,26.0],[158.36,23.22094185],[158.35,12.58799965],[158.34,10.0]],[[158.4,11.14649965],[158.45,0.71],[158.46,1.5426],[158.5,34.23038362],[158.51,6.30879761]]]
["bitfinex","SOLUSD",1752164898432,[[158.38,2.27172509],[158.37,36.48],[158.34,115.72],[158.33,8.51614096],[158.31,157.58866122]],[[158.4,0.72],[158.42,1.6205],[158.44,6.6103],[158.45,6.3111393],[158.47,16.78468397]]]
["bitfinex","SOLUSD",1752164923686,[[158.51,65.13078255],[158.48,21.28866122],[158.46,0.28432314],[158.45,35.81468397],[158.42,21.84839258]],[[158.53,11.14649965],[158.59,1.4646],[158.6,11.14649965],[158.62,6.5533],[158.63,6.30411823]]]
["bitfinex","SOLUSD",1752164972329,[[157.98,35.84],[157.95,0.68],[157.94,0.03],[157.93,0.2],[157.91,18.093]],[[157.99,15.97632598],[158.03,0.71],[158.07,15.97632598],[158.12,0.79053883],[158.13,6.0595]]]
["bitfinex","SOLUSD",1752164985584,[[158.09,26.0],[158.06,35.68],[158.02,8.42548283],[158.01,0.68],[158.0,0.42648471]],[[158.1,16.66632598],[158.16,16.78468397],[158.18,16.76656494],[158.19,16.78468397],[158.2,10.28432314]]]
["bitfinex","SOLUSD",1752165018514,[[158.5,36.94648471],[158.49,15.97632598],[158.48,26.0],[158.45,105.78468397],[158.43,6.1106]],[[158.51,0.06],[158.57,10.0],[158.58,0.66],[158.62,15.97632598],[158.65,0.78789788]]]
["bitfinex","SOLUSD",1752165023324,[[158.56,36.42648471],[158.55,26.0],[158.52,105.78468397],[158.51,18.98],[158.5,0.5]],[[158.62,0.66],[158.63,10.0],[158.64,0.1],[158.66,7.9386],[158.69,16.78468397]]]
["bitfinex","SOLUSD",1752165063671,[[158.35,0.14216157],[158.34,0.96432314],[158.33,157.5174204],[158.3,16.78468397],[158.28,178.801]],[[158.37,15.97632598],[158.4,10.0],[158.41,0.66],[158.43,33.7235],[158.49,6.30966711]]]
["bitfinex","SOLUSD",1752165084689,[[158.43,89.0],[158.38,146.3],[158.36,0.72],[158.33,29.06324712],[158.31,28.8956]],[[158.44,9.5],[158.45,11.15891166],[158.49,26.0],[158.5,11.94755519],[158.52,7.8008]]]
["bitfinex","SOLUSD",1752165101796,[[158.26,37.0],[158.25,0.2],[158.22,0.2],[158.2,0.2],[158.19,16.97428636]],[[158.27,21.36891166],[158.3,11.15891166],[158.31,26.0],[158.33,8.9678903],[158.34,26.0]]]
["bitfinex","SOLUSD",1752165133020,[[158.16,47.23933891],[158.15,26.0],[158.14,0.69],[158.09,16.78468397],[158.08,18.98]],[[158.17,9.5],[158.2,0.06],[158.21,0.65],[158.22,6.2153],[158.24,0.78993933]]]
["bitfinex","SOLUSD",1752165170084,[[158.14,62.2],[158.13,99.0728542],[158.11,0.84216157],[158.1,22.82324655],[158.09,163.08468397]],[[158.15,0.28268316],[158.17,10.7928542],[158.21,0.79008912],[158.22,10.0728542],[158.24,1.5612]]]
["bitfinex","SOLUSD",1752165178379,[[158.2,36.1],[158.17,99.0728542],[158.16,26.0],[158.15,0.84216157],[158.14,22.68108498]],[[158.21,10.8528542],[158.24,1.5612],[158.25,6.6042],[158.28,6.31792756],[158.29,0.7896898]]]
["bitfinex","SOLUSD",1752165211873,[[158.32,36.96],[158.31,10.21501577],[158.29,17.06900711],[158.27,26.0],[158.25,9.99250008]],[[158.36,10.2728542],[158.37,0.2],[158.38,0.7],[158.4,10.0728542],[158.45,0.78889239]]]
["bitfinex","SOLUSD",1752165231587,[[158.45,298.81402288],[158.4,10.0728542],[158.39,34.76364801],[158.37,7.7175]],[[158.46,0.0579],[158.55,2.2884],[158.56,16.6552542],[158.62,0.7880469],[158.63,26.0]]]
["bitfinex","SOLUSD",1752165277742,[[158.62,36.7928542],[158.6,35.7],[158.57,16.78468397],[158.56,1.90692314],[158.55,95.68426157]],[[158.63,0.06],[158.67,10.0728542],[158.68,0.71],[158.69,6.3797],[158.7,1.7196]]]
["bitfinex","SOLUSD",1752165299469,[[158.59,35.64],[158.53,10.95501577],[158.52,27.22],[158.49,10.0728542],[158.48,7.96513816]],[[158.6,10.7828542],[158.63,2.40039722],[158.64,6.287],[158.67,16.37536258],[159.17,58.5097517]]]
["bitfinex","SOLUSD",1752165324597,[[158.07,9.99250008],[158.06,36.35],[158.05,26.1],[158.04,27.36],[158.03,10.03]],[[158.1,0.66],[158.13,0.78660924],[158.14,14.40832597],[158.2,31.60695632],[192.45,0.5]]]
["bitfinex","SOLUSD",1752165335392,[[158.16,0.03],[158.14,9.99250008],[158.13,26.0],[158.09,0.68],[158.08,15.93714264]],[[158.18,32.53428528],[158.2,0.78660924],[158.23,0.06],[158.24,15.94121073],[158.25,0.28432314]]]
["bitfinex","SOLUSD",1752165370226,[[158.12,35.87],[158.1,9.99250008],[158.09,0.67],[158.06,1.5673],[158.05,16.88468397]],[[158.13,15.92913733],[158.15,0.69],[158.16,6.32296294],[158.18,15.92913733],[158.19,17.21116868]]]
["bitfinex","SOLUSD",1752165399556,[[158.3,45.79250008],[158.29,0.7],[158.28,26.0],[158.26,0.28432314],[158.25,10.07928339]],[[158.33,0.2],[158.36,0.71],[158.37,6.2192],[158.38,1.7998],[158.4,13.34962218]]]
["bitfinex","SOLUSD",1752165423975,[[158.32,61.74],[158.29,0.7],[158.26,16.78468397],[158.25,6.54498471],[158.22,0.66203134]],[[158.33,10.27928339],[158.35,0.71],[158.37,7.8823],[158.38,15.98496977],[158.43,3.1710091]]]
["bitfinex","SOLUSD",1752165449173,[[158.36,79.11468397],[158.33,11.87730653],[158.32,95.18486157],[158.31,0.63167203],[158.3,0.03]],[[158.37,0.2],[158.38,0.2],[158.43,0.68],[158.45,8.0318],[158.48,146.6]]]
["bitfinex","SOLUSD",1752165472700,[[158.48,0.7],[158.47,35.58],[158.45,32.6908622],[158.43,17.84236226],[158.37,11.82141403]],[[158.49,0.2],[158.52,2.2951],[158.56,12.9977803],[158.6,3.10293509],[158.61,146.7]]]
["bitfinex","SOLUSD",1752165507754,[[158.59,36.12],[158.58,26.0],[158.55,24.2484236],[158.54,0.28432314],[158.51,94.11462566]],[[158.6,6.6908622],[158.61,0.1],[158.65,0.66],[158.66,7.8969],[158.67,15.75623927]]]
["bitfinex","SOLUSD",1752165545499,[[158.6,35.95],[158.59,26.0],[158.57,11.75989417],[158.56,17.21116868],[158.55,1.6171]],[[158.61,0.1],[158.62,11.12925786],[158.63,0.1],[158.65,6.30354192],[158.68,0.69]]]
["bitfinex","SOLUSD",1752165562112,[[158.46,26.0],[158.45,0.71],[158.44,0.03],[158.42,33.5379],[158.41,11.12925786]],[[158.47,11.12925786],[158.48,6.31004224],[158.5,0.66],[158.52,15.77147318],[158.55,37.57087899]]]
["bitfinex","SOLUSD",1752165588428,[[158.44,0.03],[158.42,35.06],[158.39,0.72],[158.38,27.27],[158.37,37.17430346]],[[158.45,18.14544262],[158.48,15.77486118],[158.49,33.16855179],[158.5,11.14430346],[158.51,32.5513]]]
["bitfinex","SOLUSD",1752165643180,[[158.52,35.45],[158.5,0.03],[158.48,43.06900711],[158.47,0.63103426],[158.46,8.2194]],[[158.56,6.6857671],[158.57,15.76616039],[158.58,0.72],[158.63,57.62181355],[158.64,10.0]]]
["bitfinex","SOLUSD",1752165646094,[[158.52,34.74],[158.5,0.74],[158.48,43.06900711],[158.47,0.14216157],[158.46,8.85047408]],[[158.55,6.30715862],[158.56,7.4057671],[158.57,15.76592862],[158.6,31.52742021],[158.63,70.7225466]]]
["bitfinex","SOLUSD",1752165687218,[[158.48,34.52],[158.47,0.7],[158.46,16.78468397],[158.45,1.5267],[158.42,11.13967375]],[[158.51,11.13967375],[158.53,0.67],[158.55,1.5591],[158.56,6.1636],[158.57,26.0]]]
["bitfinex","SOLUSD",1752165729872,[[158.45,52.11900711],[158.44,26.17216157],[158.41,11.13967375],[158.4,0.63131313],[158.39,116.44]],[[158.46,11.13967375],[158.5,6.30914826],[158.51,15.77195026],[158.52,0.66],[158.54,1.5207]]]
["bitfinex","SOLUSD",1752165735584,[[158.44,0.03],[158.43,16.78468397],[158.42,26.71],[158.39,16.98468397],[158.38,18.91667375]],[[158.45,11.13967375],[158.47,0.66],[158.5,33.22169267],[158.53,26.06],[158.54,1.5207]]]
["bitfinex","SOLUSD",1752165783512,[[158.59,18.50172546],[158.58,35.6292],[158.54,63.12377583],[158.51,34.8372388],[158.5,31.54509859]],[[158.6,0.06],[158.61,0.1],[158.72,1.1587963],[158.76,10.0],[158.78,31.21698542]]]
["bitfinex","SOLUSD",1752165809845,[[158.7,51.00900711],[158.68,0.14216157],[158.66,27.34027858],[158.64,1.6293],[158.63,17.32272196]],[[158.71,18.12792216],[158.72,1.1587963],[158.75,17.28702334],[158.76,31.494356],[158.8,52.60421691]]]
["bitfinex","SOLUSD",1752165830297,[[158.68,16.78468397],[158.67,0.68],[158.65,0.63031831],[158.64,6.2959],[158.63,12.69842196]],[[158.69,11.11712196],[158.71,0.72],[158.72,7.51919952],[158.73,15.75007233],[158.76,6.2979]]]
["bitfinex","SOLUSD",1752165865622,[[158.68,33.81],[158.65,17.48468397],[158.64,0.63035804],[158.63,115.03],[158.62,6.66541333]],[[158.69,6.66541333],[158.71,6.9708002],[158.72,6.78543573],[158.73,1.5704],[158.78,36.0]]]
["bitfinex","SOLUSD",1752165906458,[[158.57,27.22],[158.55,0.66],[158.54,69.33267583],[158.53,1.5466],[158.52,5.20065444]],[[158.63,0.67],[158.65,22.06145495],[158.67,27.6334],[158.69,41.50975746],[158.7,11.12358071]]]
["bitfinex","SOLUSD",1752165915970,[[158.42,33.94],[158.39,23.4277769],[158.38,0.03],[158.37,0.71],[158.35,0.2]],[[158.45,11.81358071],[158.46,1.6116],[158.49,22.08341219],[158.5,11.12358071],[158.52,43.21116868]]]
["bitfinex","SOLUSD",1752165948397,[[158.59,11.12358071],[158.58,34.84],[158.56,0.28432314],[158.54,49.09215147],[158.53,0.14216157]],[[158.61,0.2],[158.63,11.78358071],[158.66,8.1592],[158.67,42.78468397],[158.69,146.6]]]
["bitfinex","SOLUSD",1752165966733,[[158.53,34.92],[158.52,11.12358071],[158.51,0.28432314],[158.5,0.66],[158.49,0.14216157]],[[158.56,0.66],[158.57,37.12358071],[158.58,22.07087904],[158.61,31.72495104],[158.62,0.06]]]
["bitfinex","SOLUSD",1752166012345,[[158.65,4.56060588],[158.64,15.81961329],[158.63,41.1],[158.61,16.78468397],[158.6,26.0]],[[158.68,15.81961329],[158.69,6.30166424],[158.7,0.72],[158.71,0.06],[158.72,32.1287]]]
["bitfinex","SOLUSD",1752166035081,[[158.59,39.26],[158.56,10.0],[158.55,0.7],[158.54,41.81961329],[158.5,6.3888]],[[158.6,22.84478352],[158.62,15.76113001],[158.65,26.0],[158.66,113.9325205],[158.67,17.21116868]]]
["bitfinex","SOLUSD",1752166065248,[[158.57,38.04],[158.56,10.68],[158.54,11.4224548],[158.53,42.78468397],[158.52,50.01298283]],[[158.58,11.13813166],[158.61,22.77670449],[158.64,26.0],[158.65,31.51727231],[158.66,92.84468397]]]
["bitfinex","SOLUSD",1752166079159,[[158.54,38.16],[158.53,0.65],[158.52,49.87082126],[158.51,0.14216157],[158.5,6.6784]],[[158.56,11.13813166],[158.59,22.77948735],[158.6,11.13813166],[158.61,57.52468633],[158.63,76.16]]]
["bitfinex","SOLUSD",1752166120280,[[158.3,11.88813166],[158.29,37.18],[158.28,0.2],[158.27,17.26900711],[158.26,26.0]],[[158.35,6.31512472],[158.38,0.72],[158.41,1.5484],[158.42,22.84558397],[158.44,105.89847879]]]
["bitfinex","SOLUSD",1752166147864,[[158.33,0.72],[158.31,36.48],[158.3,6.4651],[158.29,17.21116868],[158.25,26.0]],[[158.35,11.13813166],[158.36,6.31472594],[158.38,41.7850884],[158.39,0.72],[158.4,17.78353166]]]
["bitfinex","SOLUSD",1752166173217,[[158.36,35.74],[158.34,11.81813166],[158.32,17.21116868],[158.3,0.63171193],[158.29,6.31739983]],[[158.37,6.3143272],[158.38,11.13813166],[158.39,15.78458442],[158.4,0.7],[158.41,57.56379978]]]
["bitfinex","SOLUSD",1752166194609,[[158.41,35.72],[158.39,0.67],[158.38,11.4224548],[158.37,16.92684554],[158.36,26.0]],[[158.43,17.45006753],[158.45,0.76],[158.46,0.2],[158.48,59.15554621],[158.59,31.37348181]]]
["bitfinex","SOLUSD",1752166213560,[[158.33,0.68],[158.32,46.83813166],[158.3,16.78468397],[158.29,0.14216157],[158.28,6.60200293]],[[158.36,6.31472594],[158.37,11.13813166],[158.38,0.71],[158.39,15.78473227],[158.4,26.0]]]
["bitfinex","SOLUSD",1752166253984,[[158.27,0.72],[158.26,46.75813166],[158.25,0.03],[158.24,7.8647],[158.23,42.78468397]],[[158.31,6.31674281],[158.32,0.69],[158.34,15.78927768],[158.36,26.0],[158.4,11.13813166]]]
["bitfinex","SOLUSD",1752166289232,[[158.16,0.71],[158.15,45.5954317],[158.14,47.10819685],[158.13,0.03],[158.1,0.52648471]],[[158.19,6.3215121],[158.2,26.0],[158.22,16.490959],[158.23,1.5708],[158.25,35.82432314]]]
["bitfinex","SOLUSD",1752166305260,[[158.16,35.5],[158.14,41.27309282],[158.13,0.31432314],[158.11,6.46659212],[158.09,15.91298486]],[[158.2,7.38189282],[158.22,22.12109719],[158.24,6.71189282],[158.25,16.78468397],[158.26,26.14216157]]]
["bitfinex","SOLUSD",1752166332090,[[158.24,10.0586432],[158.23,36.09],[158.22,0.03],[158.21,6.32055238],[158.15,10.0]],[[158.29,17.07616167],[158.3,15.79375473],[158.31,26.06],[158.34,33.3530108],[158.35,69.05140711]]]
["bitfinex","SOLUSD",1752166354181,[[158.19,10.7486432],[158.17,35.34],[158.16,6.3226709],[158.15,26.03],[158.14,17.31116868]],[[158.23,6.37991404],[158.24,25.85753163],[158.25,0.7],[158.26,26.0],[158.4,71.60723197]]]
["bitfinex","SOLUSD",1752166409548,[[158.27,35.77],[158.25,32.70466992],[158.24,6.31945828],[158.23,17.21116868],[158.22,7.8479]],[[158.29,6.31751847],[158.31,0.06],[158.32,0.71],[158.34,15.78880889],[158.47,0.2]]]
["bitfinex","SOLUSD",1752166430070,[[158.27,0.68],[158.26,45.04712187],[158.24,6.31937401],[158.23,26.28432314],[158.22,26.99396741]],[[158.3,6.37726225],[158.31,10.82712187],[158.32,15.79163781],[158.33,35.0],[158.34,26.0]]]
["bitfinex","SOLUSD",1752166444315,[[158.36,68.56369696],[158.34,23.24226703],[158.33,89.0],[158.32,6.69937382],[158.3,34.34433395]],[[158.37,0.06],[158.38,0.2],[158.39,6.51353955],[158.4,6.69937382],[158.41,0.7]]]
["bitfinex","SOLUSD",1752166486781,[[158.41,41.35937382],[158.4,26.0],[158.37,2.29699429],[158.34,22.02951312],[158.32,16.69937382]],[[158.42,0.1],[158.43,6.37201713],[158.45,6.75937382],[158.46,0.2],[158.47,15.97624455]]]
["bitfinex","SOLUSD",1752166530030,[[158.31,0.03],[158.3,6.69937382],[158.29,7.01747017],[158.28,51.20468397],[158.27,41.79552804]],[[158.35,13.6846638],[158.38,44.89712763],[158.39,1.6409],[158.4,6.69937382],[158.41,64.80535486]]]
["bitfinex","SOLUSD",1752166560959,[[158.28,10.72997051],[158.26,6.31855431],[158.24,51.29684554],[158.23,15.79974926],[157.42,188.39114981]],[[158.32,6.9864793],[158.33,26.0],[158.35,35.8577],[158.36,22.24956619],[158.38,8.56143592]]]
["bitfinex","SOLUSD",1752166590380,[[158.42,26.0],[158.4,34.18],[158.39,6.69877705],[158.37,32.81651894],[158.36,42.04917707]],[[158.43,13.68071292],[158.45,0.06],[158.46,15.97784613],[158.47,1.8385],[158.5,44.42]]]
["bitfinex","SOLUSD",1752166610218,[[158.49,57.96994573],[158.48,6.69877705],[158.46,0.72],[158.45,27.01716744],[158.43,18.95]],[[158.5,0.2],[158.52,0.2],[158.53,0.06],[158.54,0.71],[158.55,6.30749512]]]
["bitfinex","SOLUSD",1752166634927,[[158.45,40.65877705],[158.42,7.41877558],[158.41,42.78468397],[158.4,6.69877705],[158.38,89.0]],[[158.47,0.66],[158.49,13.00870155],[158.5,8.2178],[158.52,26.2],[158.53,10.06]]]
["bitfinex","SOLUSD",1752166680486,[[158.48,6.69877705],[158.47,0.28432314],[158.46,26.82216157],[158.43,7.25159358],[158.42,89.0]],[[158.5,0.92],[158.52,0.2],[158.53,6.75877705],[158.55,15.76833571],[158.63,180.4]]]
["bitfinex","SOLUSD",1752166726443,[[158.45,40.33877705],[158.44,0.7],[158.42,16.78468397],[158.41,0.03],[158.4,48.90802406]],[[158.48,0.66],[158.5,27.7679],[158.51,26.0],[158.52,0.2],[158.56,146.6]]]
["bitfinex","SOLUSD",1752166749474,[[158.44,1e-08],[158.41,0.03],[158.35,8.94167705],[158.32,89.0],[158.31,22.05929688]],[[158.45,80.76991621],[158.46,29.14722872],[158.47,22.72953264],[158.48,35.07586102],[158.49,0.06]]]
["bitfinex","SOLUSD",1752166779583,[[158.37,0.03],[158.35,2.2929],[158.34,6.98310019],[158.33,6.6532]],[[158.42,0.72],[158.43,22.09177554],[158.44,26.0],[158.45,33.56]]]
["bitfinex","SOLUSD",1752166813725,[[158.37,0.03],[158.34,26.67],[158.33,2.05918471],[158.32,6.3162545],[158.29,0.1]],[[158.38,7.38877705],[158.4,6.31323578],[158.41,15.78200128],[158.44,26.0],[158.47,26.0]]]
["bitfinex","SOLUSD",1752166859403,[[158.37,0.03],[158.32,0.71],[158.31,6.69877705],[158.3,16.78468397],[158.29,26.1]],[[158.38,13.67270557],[158.4,39.93877705],[158.41,41.78183195],[158.43,50.35004334],[158.45,10.06]]]
["bitfinex","SOLUSD",1752166882993,[[158.29,0.77],[158.28,0.1],[158.26,6.31857748],[158.25,1.6377],[158.24,0.03]],[[158.32,15.36232783],[158.34,206.44],[158.36,53.98108928],[158.38,40.87010845],[158.39,10.0]]]
["bitfinex","SOLUSD",1752166933048,[[158.29,1e-08],[158.28,0.1],[158.25,33.83],[158.24,16.39822457],[158.23,26.0]],[[158.3,16.36590137],[158.32,0.69],[158.33,15.7898061],[158.35,26.0],[158.36,50.31116868]]]
["bitfinex","SOLUSD",1752166971487,[[158.21,0.65],[158.19,9.05907103],[158.17,7.86487666],[158.16,6.1021],[158.12,43.46432314]],[[158.23,15.37913594],[158.25,15.93492002],[158.26,62.88425646],[158.27,16.78468397],[158.29,32.07435988]]]
["bitfinex","SOLUSD",1752167001238,[[158.15,0.03],[158.14,0.1],[158.13,0.03],[158.12,0.1],[158.09,8.30990362]],[[158.16,30.26078347],[158.17,26.0],[158.18,48.88477936],[158.19,11.69795244],[158.2,0.06]]]
["bitfinex","SOLUSD",1752167023263,[[158.12,0.67],[158.11,9.06823092],[158.1,39.44499949],[158.09,27.6433],[158.06,22.07340842]],[[158.13,11.94799127],[158.16,9.06823092],[158.17,15.80580682],[158.19,26.78],[158.2,33.32216157]]]
["bitfinex","SOLUSD",1752167053787,[[158.28,56.90211786],[158.26,7.09251176],[158.25,26.0],[158.24,12.48691075],[158.23,100.5726]],[[158.29,0.06],[158.3,0.06],[158.33,12.34913306],[158.34,0.69],[158.47,12.349133]]]
["bitfinex","SOLUSD",1752167072210,[[158.34,64.85850298],[158.33,15.76858776],[158.32,6.03311075],[158.31,15.79136947],[158.29,6.002]],[[158.35,0.2],[158.36,0.2],[158.4,0.06],[158.43,6.72311075],[158.44,6.31177809]]]
["bitfinex","SOLUSD",1752167123044,[[158.36,33.24],[158.35,15.87729023],[158.33,8.78499224],[158.31,10.57],[158.27,4.98085952]],[[158.37,6.03311075],[158.39,0.69],[158.4,6.03311075],[158.44,1.6521],[158.45,6.614]]]
["bitfinex","SOLUSD",1752167138564,[[158.47,83.96648471],[158.45,0.63111391],[158.44,16.78468397],[158.43,0.57],[158.42,26.0]],[[158.48,10.09383665],[158.49,0.06],[158.5,10.91383665],[158.51,6.50888],[158.52,26.2]]]
["bitfinex","SOLUSD",1752167165603,[[158.47,34.24648471],[158.43,0.63119358],[158.42,10.33451405],[158.41,16.78468397],[158.34,3.29326865]],[[158.48,6.76273038],[158.49,0.06],[158.5,0.2],[158.51,0.2],[158.52,0.2]]]
["bitfinex","SOLUSD",1752167187706,[[158.53,27.24],[158.52,0.63083522],[158.51,16.78468397],[158.49,0.57],[158.47,7.6653]],[[158.56,10.8702514],[158.57,26.2],[158.58,6.50624302],[158.59,0.2],[158.6,10.0102514]]]
["bitfinex","SOLUSD",1752167237772,[[158.61,17.21116868],[158.6,34.75051702],[158.59,0.57],[158.57,10.0],[158.56,26.03]],[[158.62,10.0102514],[158.66,0.71],[158.67,26.0],[158.69,6.30164866],[158.7,16.4796514]]]
["bitfinex","SOLUSD",1752167240669,[[158.66,34.22216157],[158.65,16.78468397],[158.64,0.28432314],[158.62,0.63043752],[158.61,11.07]],[[158.67,10.7202514],[158.7,10.0102514],[158.71,7.89867874],[158.72,26.2],[158.74,22.33887907]]]
["bitfinex","SOLUSD",1752167275679,[[158.66,33.84],[158.65,2.97259],[158.64,0.28432314],[158.63,0.7],[158.62,0.14216157]],[[158.7,26.56],[158.71,1.52],[158.73,13.15682498],[158.74,3.15608289],[158.75,15.74817214]]]
["bitfinex","SOLUSD",1752167298034,[[158.4,0.1],[158.39,0.1],[158.38,17.45468397],[158.35,0.1],[158.3,3.2889472]],[[158.42,10.00239897],[158.47,0.26],[158.48,26.0],[158.5,10.63220121],[158.52,21.99010682]]]
["bitfinex","SOLUSD",1752167338353,[[158.51,0.28432314],[158.5,33.98],[158.49,0.81216157],[158.48,16.78468397],[158.47,36.00239897]],[[158.52,10.00239897],[158.56,0.26],[158.57,26.0],[158.58,6.30609076],[158.66,33.98]]]
["bitfinex","SOLUSD",1752167364004,[[158.76,0.14216157],[158.75,1.32992125],[158.74,6.66888471],[158.73,34.1],[158.72,1.6486]],[[158.78,0.06],[158.8,32.1581432],[158.81,0.89]]]
["bitfinex","SOLUSD",1752167385426,[[158.99,10.14216157],[158.98,17.21116868],[158.96,26.0],[158.93,19.75779485],[158.92,62.80924742]],[[159.08,9.98848938],[159.15,1.587],[159.16,31.83774617],[159.17,0.62980224],[159.18,16.0312]]]
["bitfinex","SOLUSD",1752167400039,[[159.08,35.18216157],[159.07,0.14216157],[159.06,0.92869357],[159.05,0.14216157],[159.0,10.0]],[[159.09,14.16413235],[159.11,26.68],[159.13,31.55833654],[159.15,18.39288397],[159.16,6.458]]]
["bitfinex","SOLUSD",1752167433215,[[158.96,35.79],[158.95,0.62912865],[158.93,56.2819],[158.91,44.36228397],[158.9,10.0]],[[158.97,14.16376329],[159.05,0.7],[159.06,40.22376329],[159.08,32.14873318],[159.09,31.22735489]]]
["bitfinex","SOLUSD",1752167469979,[[159.05,43.88116868],[159.04,0.62877263],[159.03,35.08],[159.0,10.0],[158.99,25.2705]],[[159.06,0.06],[159.09,9.96092375],[159.15,0.69],[159.16,1.5738],[159.18,32.4889]]]
["bitfinex","SOLUSD",1752167494252,[[159.19,34.58],[159.18,21.57364546],[159.17,27.12],[159.15,16.78468397],[159.14,0.67]],[[159.2,0.69],[159.28,0.78478151],[159.29,9.1168],[159.3,12.04420846],[159.31,42.78468397]]]
["bitfinex","SOLUSD",1752167510776,[[158.93,50.0],[158.92,16.78468397],[158.89,0.66],[158.87,0.62944545],[158.86,6.6567]],[[158.94,9.96092375],[158.97,0.67],[159.0,9.96092375],[159.05,34.69274087],[159.06,16.72902314]]]
["bitfinex","SOLUSD",1752167530991,[[159.04,44.53994131],[159.02,36.38],[158.99,105.4311],[158.98,1.5977],[158.91,31.93394589]],[[159.05,0.06],[159.08,9.96092375],[159.14,0.68],[159.16,1.5123],[159.17,6.2112]]]
["bitfinex","SOLUSD",1752167560213,[[159.22,36.14],[159.18,16.78468397],[159.17,0.71],[159.16,27.12829856],[159.12,6.4486]],[[159.23,14.82789439],[159.28,14.10789439],[159.31,8.71279807],[159.32,42.3668],[159.56,23.10603805]]]
["bitfinex","SOLUSD",1752167603875,[[159.25,52.08468397],[159.24,0.62798291],[159.23,0.95432314],[159.22,0.14216157],[159.21,6.336]],[[159.26,9.93343174],[159.29,0.71],[159.3,9.93343174],[159.35,26.78443677],[159.36,8.25019765]]]
["bitfinex","SOLUSD",1752167611381,[[159.17,1.29825909],[159.16,16.78468397],[159.15,35.12],[159.14,32.3663],[159.13,1.5708]],[[159.19,9.93343174],[159.24,0.71],[159.26,1.6472],[159.28,6.4903],[159.29,0.78473224]]]
["bitfinex","SOLUSD",1752167652055,[[159.16,35.2],[159.14,17.06900711],[159.13,0.65841701],[159.12,0.14216157],[159.09,10.0]],[[159.21,0.06],[159.22,28.3131],[159.26,0.78488007],[159.27,31.29879482],[159.37,0.10269765]]]
["bitfinex","SOLUSD",1752167691693,[[159.41,124.0678],[159.38,146.72648471],[159.35,16.78468397],[159.34,38.07864911],[159.33,10.0]],[[159.42,26.0],[159.44,31.30159561],[159.45,0.69],[159.5,14.13484884],[159.55,0.78345346]]]
["bitfinex","SOLUSD",1752167718500,[[158.85,0.2],[158.84,0.2],[158.82,0.2],[158.81,27.8],[158.75,6.281]],[[158.94,63.41247517],[158.95,14.1230912],[158.96,10.78636134],[158.97,2.02878471],[159.0,70.4]]]
["bitfinex","SOLUSD",1752167736812,[[158.86,0.72],[158.84,35.36],[158.83,26.0],[158.81,17.21116868],[158.79,2.39045438]],[[158.89,14.1230912],[158.94,0.72],[158.95,14.90950202],[158.96,16.78468397],[158.97,0.48648471]]]
["bitfinex","SOLUSD",1752167765473,[[158.92,14.19302291],[158.91,26.0],[158.9,0.14216157],[158.89,26.69],[158.88,36.65217744]],[[158.99,14.19302291],[159.0,0.69],[159.01,6.5184],[159.04,0.78596579],[159.05,1.5743]]]
["bitfinex","SOLUSD",1752167781879,[[159.06,34.8],[159.04,0.67],[159.03,14.19302291],[159.01,26.14216157],[159.0,105.92684554]],[[159.07,0.2],[159.08,14.19302291],[159.11,26.0],[159.12,0.66],[159.13,0.2]]]
["bitfinex","SOLUSD",1752167816405,[[159.01,34.62],[159.0,26.0],[158.98,14.86302291],[158.97,0.03],[158.96,17.21116868]],[[159.03,14.19302291],[159.07,7.361],[159.08,1.537],[159.09,0.78571877],[159.17,160.79302291]]]
["bitfinex","SOLUSD",1752167848122,[[158.83,54.185233],[158.82,0.1],[158.8,0.03],[158.76,6.4971],[158.75,28.7721]],[[158.84,14.154736],[158.86,0.78685635],[158.87,0.68],[158.88,16.78468397],[158.89,0.42648471]]]
["bitfinex","SOLUSD",1752167870973,[[159.01,34.7],[159.0,26.0],[158.95,89.0],[158.92,9.96254582],[158.9,165.16526868]],[[159.02,27.1737145],[159.06,0.78586696],[159.07,9.65062263],[159.09,33.81255229],[159.1,9.96254582]]]
["bitfinex","SOLUSD",1752167896869,[[159.01,34.64],[159.0,42.68539463],[158.98,90.5733],[158.96,0.14216157],[158.87,59.0050361]],[[159.04,9.96254582],[159.05,0.06],[159.09,1.07004191],[159.1,52.88939136],[159.11,6.0889]]]
["bitfinex","SOLUSD",1752167922978,[[158.99,26.0],[158.96,89.0],[158.95,9.96254582],[158.93,155.81877795],[158.87,31.8650361]],[[159.0,9.96254582],[159.04,0.78596579],[159.05,0.06],[159.07,0.28432314],[159.08,0.14216157]]]
["bitfinex","SOLUSD",1752167955213,[[158.97,34.48],[158.96,0.03],[158.92,13.59634198],[158.91,27.14],[158.38,115.56855439]],[[158.98,9.95103283],[158.99,0.71],[159.0,0.78616352],[159.01,0.14216157],[159.03,6.35472314]]]
["bitfinex","SOLUSD",1752168001991,[[159.09,60.32],[159.02,105.78468397],[159.01,0.14216157],[156.69,1873.0]],[[159.1,7.43320262],[159.11,0.14216157],[159.12,6.03753323],[159.13,0.14216157],[159.14,0.14216157]]]
["bitfinex","SOLUSD",1752168017216,[[159.2,34.24],[159.19,5.97753323],[159.18,0.71],[159.17,105.92684554],[159.16,26.0]],[[159.21,0.2],[159.25,0.66],[159.27,0.78483079],[159.29,6.445],[159.34,3.27555635]]]
["bitfinex","SOLUSD",1752168047345,[[159.05,0.03],[159.02,0.72],[159.0,25.06508397],[158.98,5.97225987],[158.96,0.03]],[[159.09,0.14216157],[159.1,6.92658301],[159.12,6.64667153],[159.13,0.14216157],[159.14,16.78468397]]]
["bitfinex","SOLUSD",1752168106009,[[159.03,60.65],[159.0,1.6317],[158.99,22.7628364],[158.98,0.62900993],[158.94,6.5117]],[[159.04,5.97815243],[159.05,0.06],[159.1,1.10089637],[159.11,8.0466],[159.15,32.28338918]]]
["bitfinex","SOLUSD",1752168127237,[[159.13,33.84],[159.09,27.35538848],[159.08,6.15163227],[159.07,172.3],[158.98,31.54757007]],[[159.14,9.94212949],[159.17,26.0],[159.19,8.86199951],[159.2,41.47749517],[159.21,0.48648471]]]
["bitfinex","SOLUSD",1752168147580,[[159.13,33.76],[159.12,0.66],[159.1,26.62853551],[159.09,9.94474662],[159.07,112.01288397]],[[159.14,9.94474662],[159.18,0.69],[159.2,12.25645828],[159.21,14.58079951],[159.22,31.99811952]]]
["bitfinex","SOLUSD",1752168191386,[[158.91,26.0],[158.89,0.1],[158.88,95.5615],[158.87,1.5529],[158.37,115.64332391]],[[158.92,9.94474662],[158.96,0.72],[158.97,0.42648471],[158.99,0.67441166],[159.0,17.77464662]]]
["bitfinex","SOLUSD",1752168231737,[[158.99,0.71],[158.98,59.54],[158.96,9.94474662],[158.95,0.62912865],[158.94,89.0]],[[159.0,9.94474662],[159.03,0.06],[159.04,0.67],[159.05,1.10089637],[159.06,24.74518397]]]
["bitfinex","SOLUSD",1752168247748,[[159.02,33.48],[158.99,26.0],[158.98,0.71],[158.96,89.0],[158.95,5.97406096]],[[159.03,6.70406096],[159.04,5.97406096],[159.06,0.14216157],[159.07,0.06],[159.08,0.28432314]]]
["bitfinex","SOLUSD",1752168282912,[[159.11,33.34],[159.1,0.65],[159.09,43.41325899],[159.08,90.4921],[159.07,43.19221443]],[[159.12,9.94011443],[159.14,0.66],[159.15,0.1],[159.18,0.28432314],[159.19,0.77441166]]]
["bitfinex","SOLUSD",1752168310257,[[159.1,59.94],[159.08,0.62861453],[159.07,33.0870795],[159.06,16.81468397],[158.99,31.03898266]],[[159.12,6.0270795],[159.15,0.8],[159.17,0.9587348],[159.25,0.1],[159.26,184.4040253]]]
["bitfinex","SOLUSD",1752168339681,[[159.2,33.18],[159.18,119.95],[159.17,1.6473],[159.15,23.29134554],[159.13,146.58432314]],[[159.21,6.0266225],[159.23,0.76],[159.25,0.1],[159.27,0.77441166],[159.28,14.16862201]]]
["bitfinex","SOLUSD",1752168402720,[[158.99,33.08],[158.96,105.78468397],[158.94,0.17216157],[158.93,146.58432314],[158.42,115.64332391]],[[159.0,5.9666225],[159.04,5.9666225],[159.08,0.67441166],[159.09,26.0],[159.1,1.5338]]]
["bitfinex","SOLUSD",1752168411742,[[158.99,0.68],[158.96,10.61799659],[158.95,90.6132],[158.94,16.81468397],[158.93,0.14216157]],[[159.01,9.95890752],[159.06,0.06],[159.08,0.67441166],[159.09,43.06900711],[159.15,5.84221419]]]
["bitfinex","SOLUSD",1752168454476,[[158.99,33.0],[158.96,26.0],[158.95,0.71],[158.94,0.65916823],[158.92,9.95890752]],[[159.0,10.67890752],[159.01,0.06],[159.04,0.67441166],[159.05,6.1541],[159.06,1.6201]]]
["bitfinex","SOLUSD",1752168510802,[[158.96,26.72],[158.95,27.14],[158.93,6.23373392],[158.91,0.97144858],[158.89,6.55712314]],[[158.99,9.9535437],[159.01,0.68],[159.03,0.9587348],[159.05,16.78468397],[159.06,1.6728]]]
["bitfinex","SOLUSD",1752168549971,[[159.11,32.8],[159.1,26.0],[159.07,0.62865405],[159.06,89.71],[159.05,6.2344]],[[159.12,0.75],[159.15,0.34432314],[159.16,1.6093],[159.17,7.2663348],[159.22,11.43558198]]]
["bitfinex","SOLUSD",1752168580308,[[159.1,59.46],[159.09,26.0],[159.08,89.0],[159.07,16.78468397],[159.06,27.26216157]],[[159.11,5.975681],[159.13,0.7],[159.15,0.06],[159.16,1.5532],[159.17,0.1]]]
["bitfinex","SOLUSD",1752168600740,[[159.14,33.39],[159.13,115.0],[159.1,7.593281],[159.09,6.3692],[159.08,163.08468397]],[[159.15,5.975681],[159.18,0.68],[159.2,5.975681],[159.22,0.9587348],[159.23,31.77640753]]]
["bitfinex","SOLUSD",1752168630868,[[159.11,32.66],[159.1,0.67],[159.08,26.0],[159.06,96.7501],[158.98,31.54757007]],[[159.14,0.69],[159.17,0.9587348],[159.18,1.528],[159.23,12.05672592],[159.24,11.44283057]]]
["bitfinex","SOLUSD",1752168674910,[[159.02,0.71],[159.01,33.24889126],[159.0,26.0],[158.98,106.21116868],[158.97,6.4718]],[[159.06,5.97071446],[159.09,0.69],[159.11,26.0],[159.12,6.64512612],[159.13,55.14506426]]]
["bitfinex","SOLUSD",1752168706109,[[159.17,2.3056],[159.14,4.79810888],[159.09,196.3],[159.07,5.970714],[159.0,46.95618228]],[[159.2,5.97071446],[159.21,26.0],[159.22,0.03],[159.23,0.82],[159.24,16.78468397]]]
["bitfinex","SOLUSD",1752168729567,[[159.34,33.61617581],[159.31,1.75566157],[159.3,11.35053082],[159.28,115.28432314],[157.64,150.33632109]],[[159.36,9.91661182],[159.38,6.17160753],[159.39,26.72],[159.41,16.78468397],[159.5,9.91661182]]]
["bitfinex","SOLUSD",1752168749852,[[159.33,32.95],[159.27,7.8356],[159.25,4.90031131],[159.22,234.22037758],[159.21,53.1]],[[159.34,10.6055945],[159.36,26.0],[159.39,26.53608348],[159.4,10.05775607],[159.41,6.29664521]]]
["bitfinex","SOLUSD",1752168784414,[[159.29,33.51],[159.28,26.0],[159.22,0.28432314],[159.21,0.14216157],[159.19,252.08468397]],[[159.3,9.9155945],[159.34,0.66],[159.36,16.78468397],[159.37,8.13132314],[159.38,0.78428912]]]
["bitfinex","SOLUSD",1752168839361,[[159.28,26.0],[159.25,32.65],[159.24,166.11],[159.23,1.616],[159.2,0.14216157]],[[159.33,2.59665838],[159.34,6.3612],[159.43,152.87246058]]]
["bitfinex","SOLUSD",1752168865176,[[159.26,26.0],[159.25,0.03],[159.24,139.71],[159.12,34.39430948],[158.65,138.7719887]],[[159.3,6.71445679],[159.34,17.99565468],[159.35,6.322],[159.36,5.95445679],[159.37,9.39302261]]]
["bitfinex","SOLUSD",1752168891316,[[159.33,0.67],[159.32,58.62],[159.29,90.6382],[159.26,196.58432314],[159.25,23.54584554]],[[159.34,5.95445679],[159.37,0.72],[159.39,6.1041],[159.41,16.67418657],[159.44,35.22208012]]]
["bitfinex","SOLUSD",1752168928453,[[159.21,0.72],[159.2,89.0],[159.19,1.5035],[159.18,27.06],[159.16,167.98715375]],[[159.25,5.95445679],[159.26,0.66],[159.27,0.78483079],[159.28,5.95445679],[159.3,1.91062314]]]
["bitfinex","SOLUSD",1752168989188,[[159.07,32.58],[159.06,27.1],[159.05,1.6089],[159.04,26.0],[159.03,11.06525884]],[[159.08,5.95445679],[159.11,0.78562001],[159.12,5.95445679],[159.13,0.82216157],[159.15,1.94692314]]]
["bitfinex","SOLUSD",1752169015435,[[159.16,33.23],[159.13,26.0],[159.12,5.96910926],[159.11,90.6524],[159.1,16.78468397]],[[159.17,5.96910926],[159.19,0.7852252],[159.2,5.96910926],[159.22,1.12648471],[159.23,27.5596]]]
["bitfinex","SOLUSD",1752169049770,[[159.22,33.26],[159.19,115.0],[159.18,5.96910926],[159.16,0.28432314],[159.15,163.22684554]],[[159.23,6.02910926],[159.27,1.46483079],[159.28,7.53610926],[159.29,6.31196157],[159.36,14.62329017]]]
["bitfinex","SOLUSD",1752169071963,[[159.22,26.0],[159.19,89.0],[159.17,4.85939589],[159.16,24.39079323],[159.14,152.58365833]],[[159.23,0.06],[159.25,0.7],[159.27,6.94503079],[159.28,5.96910926],[159.3,16.92684554]]]
["bitfinex","SOLUSD",1752169094905,[[159.34,32.48],[159.28,142.08],[159.27,0.72],[159.25,5.96910926],[159.24,1.5035]],[[159.35,9.52073074],[159.36,12.44940926],[159.39,16.88468397],[159.4,26.0],[159.44,6.27196526]]]
["bitfinex","SOLUSD",1752169152352,[[159.31,32.42],[159.29,89.0],[159.28,0.03],[159.27,31.96910926],[158.53,115.64332391]],[[159.36,9.63301852],[159.37,1.06866147],[159.38,26.14216157],[159.39,18.54568397],[159.46,19.07904349]]]
["bitfinex","SOLUSD",1752169192990,[[159.34,32.39],[159.29,0.69],[159.28,115.03],[159.25,1.5349],[159.24,33.7198]],[[159.35,6.67526152],[159.36,6.73316436],[159.37,1.6741],[159.38,6.0019],[159.39,16.88468397]]]
["bitfinex","SOLUSD",1752169229636,[[159.28,33.07],[159.22,26.03],[159.19,95.4366],[159.18,0.2],[140.13,11.00753225]],[[159.29,5.94877681],[159.31,1.21111844],[159.32,16.78468397],[159.33,0.24],[159.34,27.6096]]]
["bitfinex","SOLUSD",1752169277692,[[159.32,147.3],[159.29,16.78468397],[159.28,8.2679],[159.27,146.72648471],[159.17,3.27183324]],[[159.35,0.06],[159.37,6.00877681],[159.39,0.1],[159.42,0.14216157],[159.44,7.51567681]]]
["bitfinex","SOLUSD",1752169332645,[[159.36,49.02468397],[159.34,95.5395],[159.33,2.00708471],[159.32,27.08],[159.31,146.33]],[[159.37,0.06],[159.39,0.1],[159.42,5.94877681],[159.45,0.1],[159.46,0.42648471]]]
["bitfinex","SOLUSD",1752169388574,[[159.35,16.78468397],[159.33,26.0],[159.31,146.33],[159.3,7.61688602]],[[159.44,5.94992445],[159.54,6.40196728],[159.55,37.93579529],[159.56,4.72111163]]]
["bitfinex","SOLUSD",1752169424108,[[159.44,240.12483507],[159.43,32.18],[159.4,39.17362445],[159.39,35.0],[159.38,1.8469]],[[159.51,7.02734581],[159.52,31.94992445],[159.55,2.3563],[160.15,58.29801493],[193.0,58.110703]]]
["bitfinex","SOLUSD",1752169446163,[[159.49,137.92468397],[159.46,154.90829009],[159.45,5.94992445],[159.44,26.0],[159.36,43.69305984]],[[159.5,5.94992445],[159.53,0.06],[159.55,26.0],[159.59,2.4563],[159.6,5.94992445]]]
["bitfinex","SOLUSD",1752169523848,[[159.8,16.78468397],[159.79,9.7213],[159.78,126.94992445],[159.77,2.2946],[159.76,34.78451231]],[[159.82,5.94992445],[159.88,7.00467135],[159.89,26.0],[159.9,0.28432314],[159.91,6.2537966]]]
["bitfinex","SOLUSD",1752169552261,[[159.7,16.78468397],[159.69,5.94992445],[159.68,89.0],[159.67,32.3],[159.65,172.58432314]],[[159.72,11.60216652],[159.73,5.94992445],[159.77,26.0],[159.78,66.7374],[159.81,6.25767284]]]
["bitfinex","SOLUSD",1752169569180,[[159.74,26.65281584],[159.73,32.34],[159.72,89.0],[159.7,156.0278],[159.69,28.69282314]],[[159.76,4.6494739],[159.78,9.86813187],[159.81,90.7],[159.84,0.42648471],[159.86,22.50652961]]]
["bitfinex","SOLUSD",1752169602949,[[159.3,16.78468397],[159.29,9.2234],[159.28,32.6],[159.26,2.3165],[159.2,28.08987311]],[[159.32,9.89468758],[159.36,26.0],[159.39,0.42648471],[159.4,9.89468758],[159.44,53.03388126]]]
["bitfinex","SOLUSD",1752169608728,[[159.38,9.89468758],[159.37,16.78468397],[159.36,121.62],[159.35,2.2816],[159.32,172.58432314]],[[159.42,9.89468758],[159.45,26.0],[159.47,0.14216157],[159.48,42.1254],[159.49,3.41164182]]]
["bitfinex","SOLUSD",1752169653995,[[159.37,128.25645626],[159.36,32.64],[159.35,26.0],[159.34,146.3],[159.31,6.2769783]],[[159.38,0.07000009],[159.41,0.03],[159.46,9.89468758],[159.48,0.24],[159.49,26.0]]]
["bitfinex","SOLUSD",1752169677178,[[159.53,16.78468397],[159.51,32.52],[159.5,88.9],[159.49,32.52],[159.45,184.58232314]],[[159.57,26.1],[159.6,21.15058758]]]
["bitfinex","SOLUSD",1752169703469,[[159.51,106.37468397],[159.49,184.61830127],[159.46,26.0],[159.44,6.22262441],[141.25,10.0]],[[159.52,4.66395186],[159.53,7.00012145],[159.54,5.93830127],[159.56,0.24],[159.57,0.1]]]
["bitfinex","SOLUSD",1752169731494,[[159.5,106.42468397],[159.49,9.89187147],[159.48,34.6315],[159.47,181.8461],[159.43,7.56473998]],[[159.51,11.70857911],[159.53,9.89187147],[159.54,0.03],[159.57,26.48216157],[159.61,9.5834]]]
["bitfinex","SOLUSD",1752169776140,[[159.52,0.69],[159.49,105.78468397],[159.48,42.21439935],[159.47,2.3323],[159.46,0.28432314]],[[159.53,9.89439935],[159.56,26.0],[159.58,0.37],[159.59,35.00598471],[159.6,18.85599935]]]
["bitfinex","SOLUSD",1752169784646,[[159.59,16.78468397],[159.58,89.0],[159.57,32.3],[159.54,174.5883],[159.47,0.06]],[[159.6,14.55430924],[159.65,0.1],[159.67,34.5595],[159.68,8.9547]]]
["bitfinex","SOLUSD",1752169823261,[[159.56,88.93],[159.54,33.03],[159.52,156.17604847],[159.51,38.1747],[159.48,18.08682183]],[[159.57,9.87604847],[159.61,0.37],[159.62,26.0],[159.64,2.46646157],[159.73,146.6]]]
["bitfinex","SOLUSD",1752169847888,[[159.64,0.66],[159.63,26.72073244],[159.61,32.32],[159.59,26.0],[159.58,12.3591]],[[159.67,21.53452663],[159.68,0.03],[159.69,26.0],[159.7,0.47],[159.71,0.1]]]
["bitfinex","SOLUSD",1752169908433,[[159.79,105.52468397],[159.77,179.23],[159.75,5.92272334],[159.74,26.0],[159.67,9.45033062]],[[159.8,10.60065693],[159.82,0.1],[159.84,6.39272334],[159.85,2.2826],[159.9,15.79336867]]]
["bitfinex","SOLUSD",1752169931280,[[159.89,106.10468397],[159.88,146.3],[159.87,32.76432314],[159.85,31.92272334],[159.81,0.03]],[[159.9,5.98272334],[159.95,6.95364551],[159.96,31.4968082],[159.98,10.387203],[160.0,56.2678739]]]
["bitfinex","SOLUSD",1752169964802,[[160.08,32.84],[160.07,16.78468397],[160.06,0.62476571],[160.05,235.25544161],[160.04,9.82000872]],[[160.09,9.82000872],[160.1,0.30051275],[160.11,1.04010255],[160.12,0.74010255],[160.13,0.04010255]]]
["bitfinex","SOLUSD",1752169979629,[[160.19,26.60469269],[160.18,33.40429766],[160.17,261.09413487],[160.15,0.28432314],[160.14,0.14216157]],[[160.23,0.7],[160.24,6.89067973],[160.28,5.3968082],[160.3,9.82000872],[160.34,7.23702144]]]
["bitfinex","SOLUSD",1752170008877,[[160.59,16.78468397],[160.58,37.86],[160.56,0.62282012],[160.49,18.674718],[160.42,37.34600646]],[[160.69,0.1],[160.71,6.22270419],[160.72,15.55507196],[160.74,45.44713769],[160.75,0.14216157]]]
["bitfinex","SOLUSD",1752170034181,[[160.59,8.02099067],[160.57,13.89481679],[160.56,11.88498766],[160.55,0.62285892],[160.47,29.23912679]],[[160.66,0.1],[160.68,26.0],[160.7,0.14216157],[160.75,52.012791],[161.16,38.68262526]]]
["bitfinex","SOLUSD",1752170057828,[[160.86,36.84],[160.83,40.73481679],[160.79,0.62192922],[160.78,10.2706],[160.77,17.5122815]],[[160.88,13.89481679],[160.91,0.67],[160.93,13.89481679],[160.98,26.0],[161.0,0.28432314]]]
["bitfinex","SOLUSD",1752170081256,[[160.97,36.12],[160.95,0.62131096],[160.94,13.89481679],[160.93,16.78468397],[160.92,0.04]],[[160.98,13.89481679],[161.02,0.06],[161.03,0.68],[161.04,13.89481679],[161.07,26.0]]]
["bitfinex","SOLUSD",1752170097058,[[160.99,6.74941381],[160.96,35.8],[160.95,98.0979715],[160.94,19.28298397],[160.93,11.19498766]],[[161.04,13.82228884],[161.09,26.0],[161.11,6.85073152],[161.12,31.86687084],[161.14,3.0472918]]]
["bitfinex","SOLUSD",1752170128303,[[160.82,35.44],[160.8,39.84556086],[160.77,105.78468397],[160.76,2.6323],[160.72,152.52170456]],[[160.84,13.84556086],[160.92,0.28432314],[160.93,13.84556086],[160.94,10.5378],[160.95,26.14216157]]]
["bitfinex","SOLUSD",1752170164029,[[160.69,9.74289926],[160.68,16.78468397],[160.67,28.82194385],[160.66,100.06924086],[160.65,34.242716]],[[160.85,0.42648471],[160.86,13.73866157],[160.87,32.21623551],[160.88,16.78468397],[160.95,31.52650623]]]
["bitfinex","SOLUSD",1752170178725,[[160.76,9.74289926],[160.73,123.62],[160.71,17.40692278],[160.7,165.12092338],[160.69,26.0]],[[160.81,9.74289926],[160.86,39.5965],[160.87,0.06],[160.94,15.53446487],[160.98,58.35182113]]]
["bitfinex","SOLUSD",1752170211581,[[160.86,34.0],[160.83,98.71289926],[160.82,153.19089418],[160.81,42.92684554],[160.8,3.40589774]],[[160.88,9.74289926],[160.91,0.68],[160.93,0.06],[160.95,2.5485],[160.98,36.7177]]]
["bitfinex","SOLUSD",1752170232819,[[161.04,88.88],[161.02,16.78468397],[161.01,172.3],[161.0,0.14216157],[160.97,19.3680813]],[[161.08,10.39289926],[161.1,9.84289926],[161.15,0.28432314],[161.16,11.1666],[161.2,45.09755621]]]
["bitfinex","SOLUSD",1752170262872,[[160.96,123.62],[160.92,172.82758323],[160.91,0.14216157],[160.86,6.21657885],[160.85,44.95568382]],[[160.97,9.74289926],[161.01,0.7],[161.03,2.5484],[161.05,36.7032],[161.06,0.28432314]]]
["bitfinex","SOLUSD",1752170310342,[[160.91,114.42727791],[160.89,146.3],[160.88,9.74289926],[160.86,16.92684554],[160.78,17.22279]],[[160.92,9.74289926],[160.98,2.7991],[160.99,0.7],[161.0,21.28469926],[161.01,26.0]]]
["bitfinex","SOLUSD",1752170353750,[[160.86,34.45],[160.84,5.83923586],[160.82,28.55858397],[160.8,5.83923586],[160.79,26.62192922]],[[160.88,5.83923586],[160.92,12.4478],[160.93,26.17216157],[160.94,2.8353],[160.96,5.83923586]]]
["bitfinex","SOLUSD",1752170362080,[[160.86,34.45],[160.82,34.39781983],[160.8,0.03],[160.74,24.86120138],[160.73,8.50506301]],[[160.87,5.89923586],[160.92,0.69],[160.93,26.31432314],[160.94,2.8353],[160.96,23.8501679]]]
["bitfinex","SOLUSD",1752170410298,[[160.62,0.2],[160.59,0.71],[160.57,5.83923586],[160.52,2.8998],[160.51,5.63049883]],[[160.63,5.83923586],[160.67,0.28432314],[160.69,26.0],[160.71,0.14216157],[160.72,5.83923586]]]
["bitfinex","SOLUSD",1752170436438,[[160.49,34.32],[160.47,119.70627118],[160.45,26.14216157],[160.43,167.19976202],[160.41,5.46275973]],[[160.52,13.95158721],[160.56,0.82216157],[160.57,26.14216157],[160.6,14.06374878],[160.7,76.66626646]]]
["bitfinex","SOLUSD",1752170456349,[[160.61,33.54],[160.6,105.78468397],[160.59,13.89488053],[160.56,146.3],[160.53,15.57320117]],[[160.66,0.68],[160.67,0.31432314],[160.69,0.1],[160.73,25.43427012],[160.86,77.73873821]]]
["bitfinex","SOLUSD",1752170483451,[[160.55,16.78468397],[160.54,122.48],[160.53,26.78],[160.52,0.06],[160.49,2.86076157]],[[160.57,9.76571165],[160.59,0.03],[160.6,0.69],[160.63,0.42648471],[160.64,26.0]]]
["bitfinex","SOLUSD",1752170501184,[[160.57,50.24468397],[160.54,0.7],[160.53,98.82571165],[160.52,26.06],[160.47,8.55148526]],[[160.58,9.76571165],[160.59,0.03],[160.62,0.7],[160.64,26.0],[160.65,2.6909]]]
["bitfinex","SOLUSD",1752170540618,[[160.52,50.82468397],[160.5,0.06],[160.49,0.14216157],[160.48,184.82241165],[160.32,21.96663944]],[[160.53,9.76571165],[160.58,0.69],[160.59,26.31432314],[160.6,9.76571165],[160.62,0.14216157]]]
["bitfinex","SOLUSD",1752170577438,[[160.53,0.71],[160.52,33.32],[160.5,26.55039562],[160.47,29.51616943],[160.41,14.75310165]],[[160.54,9.76571165],[160.55,0.03],[160.57,26.03],[160.59,0.97432314],[160.62,0.14216157]]]
["bitfinex","SOLUSD",1752170596063,[[160.54,17.49468397],[160.53,122.28],[160.52,9.76571165],[160.5,172.36],[160.49,0.14216157]],[[160.55,0.03],[160.57,9.79571165],[160.59,0.03],[160.6,26.0],[160.61,0.98432314]]]
["bitfinex","SOLUSD",1752170623808,[[160.53,85.0],[160.51,9.17017106],[160.49,146.3],[160.48,42.98571165],[159.68,138.04503368]],[[160.54,0.03],[160.55,0.03],[160.57,0.31432314],[160.58,0.69],[160.7,216.77858033]]]
["bitfinex","SOLUSD",1752170684499,[[160.39,0.69],[160.38,94.87491863],[160.37,0.2],[160.36,44.7042969],[160.35,165.95768397]],[[160.42,5.87491863],[160.44,26.03],[160.46,0.66],[160.47,35.8221],[160.48,17.14531863]]]
["bitfinex","SOLUSD",1752170718531,[[160.47,0.68],[160.46,89.0],[160.45,42.7784611],[160.42,174.82488397],[160.41,2.7747]],[[160.49,9.7784611],[160.53,15.0035],[160.55,0.03],[160.57,8.37638258],[160.58,6.32758817]]]
["bitfinex","SOLUSD",1752170731752,[[160.51,0.67],[160.5,89.0],[160.49,32.96],[160.48,5.86339849],[160.47,0.62316943]],[[160.53,5.89339849],[160.54,26.03],[160.55,0.03],[160.56,0.28432314],[160.57,18.43771345]]]
["bitfinex","SOLUSD",1752170781494,[[160.38,0.06],[160.37,0.2],[160.36,0.87],[160.34,0.2],[160.33,0.2]],[[160.39,26.0],[160.42,32.92],[160.45,14.66216157],[160.5,3.05697358],[160.56,31.14131257]]]
["bitfinex","SOLUSD",1752170816625,[[160.55,122.72],[160.51,174.84378397],[160.5,0.06],[160.18,18.692171],[159.43,115.03752806]],[[160.58,0.28432314],[160.59,26.0],[160.6,0.14216157],[160.61,2.809],[160.62,6.2258895]]]
["bitfinex","SOLUSD",1752170836654,[[160.76,139.54468397],[160.74,0.68],[160.73,146.3],[160.71,13.0011],[160.68,3.93266157]],[[160.77,26.28432314],[160.8,6.21890547],[160.83,15.68730189],[160.87,48.00179764],[160.88,31.08042227]]]
["bitfinex","SOLUSD",1752170861393,[[160.79,34.21],[160.78,0.03],[160.77,16.78468397],[160.76,3.5929],[160.74,39.5788]],[[160.81,26.0],[160.84,0.28432314],[160.86,12.43321461],[160.9,16.78468397],[160.91,31.55045136]]]
["bitfinex","SOLUSD",1752170886307,[[160.69,0.68],[160.68,29.42368397],[160.67,38.6726],[160.62,0.2],[160.61,0.14216157]],[[160.74,26.0],[160.77,26.68539183],[160.82,0.5309],[160.83,13.20047393],[160.84,36.06244846]]]
["bitfinex","SOLUSD",1752170933047,[[160.78,0.72],[160.77,139.96468397],[160.74,38.9603],[160.73,146.3],[160.72,4.826]],[[160.8,26.28432314],[160.81,26.06],[160.82,4.35272105],[160.83,3.22130326],[160.84,9.10930078]]]
["bitfinex","SOLUSD",1752170979298,[[160.4,77.58468397],[160.39,101.9767],[160.38,5.2675],[160.36,0.2],[160.28,35.77111526]],[[160.41,26.0],[160.44,5.36735066],[160.48,11.04706273],[160.49,4.9778]]]
["bitfinex","SOLUSD",1752170995141,[[160.3,33.88],[160.29,0.2],[160.28,26.9],[160.27,0.2],[160.26,17.11468397]],[[160.31,26.28432314],[160.34,0.86216157],[160.35,4.36552908],[160.36,14.43763301],[160.37,31.55947773]]]
["bitfinex","SOLUSD",1752171022769,[[160.34,63.35894554],[160.32,0.62375249],[160.3,5.2674],[160.29,9.77111526],[160.27,0.28432314]],[[160.35,0.03],[160.4,3.10208207],[160.44,0.7],[160.45,4.3629377],[160.77,65.62262526]]]
["bitfinex","SOLUSD",1752171044565,[[160.36,60.6],[160.32,16.78468397],[160.31,0.33],[160.3,18.0073],[160.27,14.9243815]],[[160.37,5.31922929],[160.41,10.90954429],[160.42,12.2294],[160.63,38.74262526],[160.7,55.37003531]]]
["bitfinex","SOLUSD",1752171100525,[[160.36,89.06],[160.35,173.28],[160.34,0.33],[160.33,29.91048397],[160.26,9.77111526]],[[160.38,26.0],[160.39,0.69],[160.4,0.28432314],[160.41,30.3638979],[160.44,10.90752072]]]
["bitfinex","SOLUSD",1752171121195,[[160.55,209.86514873],[160.53,31.7113],[160.52,0.14216157],[160.5,0.28432314],[160.48,9.76814178]],[[160.61,0.71],[160.62,15.49423432],[160.63,0.06],[160.64,0.2],[160.69,5.2313]]]
["bitfinex","SOLUSD",1752171155420,[[160.34,34.69],[160.33,22.24419756],[160.3,89.14216157],[160.28,26.92],[160.26,13.93789499]],[[160.38,26.0],[160.4,0.28432314],[160.41,5.03389409],[160.43,10.65165896],[160.51,53.33762593]]]
["bitfinex","SOLUSD",1752171166648,[[160.31,122.92],[160.28,27.67],[160.26,176.27018397],[160.24,5.09236157],[160.2,9.79816556]],[[160.33,26.67],[160.34,0.28432314],[160.36,15.27812421],[160.38,0.14216157],[160.39,0.03]]]
["bitfinex","SOLUSD",1752171218502,[[160.35,1.32363579],[160.34,257.12731664],[160.33,16.78468397],[160.3,30.11114554],[160.29,26.92]],[[160.37,26.03],[160.39,0.03],[160.41,4.36386731],[160.42,0.68],[160.45,10.90734044]]]
["bitfinex","SOLUSD",1752171265833,[[160.22,0.2],[160.21,0.2],[160.2,0.68],[160.19,16.88468397],[160.18,29.867]],[[160.25,26.0],[160.26,3.74395648],[160.27,0.66],[160.28,6.58506417],[160.3,9.35792665]]]
["bitfinex","SOLUSD",1752171292170,[[160.27,18.17098871],[160.23,0.7],[160.22,149.2957],[160.21,11.4415],[160.2,16.78468397]],[[160.28,0.53],[160.3,0.28432314],[160.31,48.07818561],[160.33,0.14216157],[160.34,6.53543151]]]
["bitfinex","SOLUSD",1752171313169,[[160.27,301.36304554],[160.24,0.28432314],[160.22,0.2],[160.2,62.75653534],[160.12,31.50154016]],[[160.28,175.07539422],[160.31,26.0],[160.34,0.66],[160.35,0.03],[160.36,15.63597371]]]
["bitfinex","SOLUSD",1752171341892,[[160.43,72.55915132],[160.42,146.3],[160.4,0.65],[160.39,26.92],[160.36,5.87797297]],[[160.44,26.0],[160.45,0.2],[160.47,0.66],[160.48,19.03939179],[160.5,9.37529931]]]
["bitfinex","SOLUSD",1752171378338,[[160.49,122.42],[160.44,163.25684554],[160.41,0.28432314],[160.3,49.36956885],[160.27,15.81167827]],[[160.5,0.69],[160.52,0.2],[160.53,26.0],[160.54,0.2],[160.56,3.4961]]]
["bitfinex","SOLUSD",1752171422761,[[160.54,234.84],[160.5,16.92684554],[160.49,0.69],[160.46,12.6467],[160.45,18.8276]],[[160.55,0.66],[160.56,0.2],[160.57,26.0],[160.6,28.76038748],[160.61,15.5904]]]
["bitfinex","SOLUSD",1752171454311,[[160.45,0.1276],[160.44,0.06],[160.41,27.58],[160.38,13.20871914],[159.55,141.6134499]],[[160.47,0.71],[160.48,0.28432314],[160.49,3.7385586],[160.5,3.2566],[160.53,25.52406256]]]
["bitfinex","SOLUSD",1752171479023,[[160.49,33.94],[160.47,88.54],[160.46,146.3],[160.43,29.24298397],[160.32,12.11168072]],[[160.5,0.03],[160.53,0.28432314],[160.54,25.36176536],[160.55,16.3029],[161.14,93.19926285]]]
["bitfinex","SOLUSD",1752171511250,[[160.54,89.2],[160.53,179.5],[160.5,0.62305295],[160.49,26.9],[160.48,16.92684554]],[[160.55,0.06],[160.56,26.2],[160.58,0.2],[160.59,23.76716365],[160.6,0.71]]]
["bitfinex","SOLUSD",1752171564029,[[160.59,79.0],[160.56,26.91],[160.55,0.66],[160.54,146.3],[160.53,16.78468397]],[[160.62,0.97432314],[160.63,29.79538058],[160.64,0.2],[160.66,3.2851],[160.67,17.80369616]]]
["bitfinex","SOLUSD",1752171588062,[[160.56,33.03],[160.54,79.0],[160.52,0.71],[160.48,159.442],[160.47,1.1786]],[[160.57,30.73101118],[160.59,16.2364],[160.61,9.48155513],[160.62,0.06],[160.72,29.11178912]]]
["bitfinex","SOLUSD",1752171640784,[[160.5,0.71],[160.48,79.0],[160.45,12.8295],[160.44,147.2713],[160.41,9.84773759]],[[160.51,26.0],[160.53,13.23871824],[160.55,3.1438],[160.56,3.76714626],[160.57,0.81216157]]]
["bitfinex","SOLUSD",1752171643587,[[160.5,79.0],[160.45,159.1295],[160.44,0.9713],[160.42,0.14216157],[142.74,0.20625]],[[160.51,26.67],[160.52,3.73794022],[160.53,16.32159969],[160.55,3.42812314],[160.56,0.03]]]
["bitfinex","SOLUSD",1752171707263,[[160.29,32.88],[160.28,0.06],[160.27,0.1],[160.25,0.81],[160.22,0.2]],[[160.3,29.30162314],[160.33,22.17442463],[160.34,3.252],[160.35,6.18233706],[160.38,18.70557426]]]
["bitfinex","SOLUSD",1752171731066,[[160.2,251.38689671],[160.19,32.88],[160.18,27.02],[160.17,12.821],[160.13,23.27622866]],[[160.3,26.0],[160.32,3.7872],[160.33,3.74232035],[160.36,19.9113159],[160.37,16.81730728]]]
["bitfinex","SOLUSD",1752171757524,[[160.41,78.06998716],[160.37,158.5787],[160.36,26.94],[160.31,9.80574087],[160.3,26.92]],[[160.48,0.67],[160.49,4.36503933],[160.5,42.78468397],[160.52,3.17846157],[160.53,16.78468397]]]
["bitfinex","SOLUSD",1752171783621,[[160.41,26.9],[160.39,16.78468397],[160.36,11.8554],[160.35,10.42937666],[160.24,10.19450007]],[[160.46,0.71],[160.49,26.48432314],[160.5,3.73840824],[160.51,3.1832],[160.66,35.25178912]]]
["bitfinex","SOLUSD",1752171841718,[[160.41,110.72998716],[160.37,157.9743],[160.36,16.92684554],[160.34,26.92],[159.41,0.19442873]],[[160.43,26.0],[160.45,0.7],[160.46,12.21812694],[160.47,3.73902573],[160.49,0.48432314]]]
["bitfinex","SOLUSD",1752171858210,[[160.35,78.06998716],[160.34,26.92],[160.31,16.78468397],[160.29,157.77056157],[160.26,0.14216157]],[[160.36,0.67],[160.37,26.0],[160.38,26.28432314],[160.39,3.74096857],[160.4,6.03904385]]]
["bitfinex","SOLUSD",1752171899976,[[160.35,32.58],[160.34,26.92],[160.31,94.85467113],[160.3,146.3],[160.28,0.14216157]],[[160.37,3.77142361],[160.38,26.0],[160.41,12.81632834],[160.43,2.9507],[160.47,23.1294313]]]
["bitfinex","SOLUSD",1752171915968,[[159.96,32.68],[159.95,26.94],[159.91,16.78468397],[159.88,0.36],[159.83,9.81210985]],[[159.97,26.72],[160.0,6.68055302],[160.02,0.28432314],[160.05,19.1711528],[160.06,18.04478135]]]
["bitfinex","SOLUSD",1752171936823,[[159.81,34.91],[159.8,16.78468397],[159.75,0.28432314],[159.74,14.47891659],[159.73,26.0]],[[159.88,0.28432314],[159.89,30.61479927],[159.92,15.20352374],[159.94,16.78468397],[159.98,7.66204044]]]
["bitfinex","SOLUSD",1752171965311,[[159.77,27.02],[159.74,89.0],[159.7,146.3],[159.6,246.18064237],[159.57,15.66636698]],[[159.87,26.0],[159.91,2.9717],[159.94,10.9408]]]
["bitfinex","SOLUSD",1752172008391,[[159.73,33.76],[159.72,27.02],[159.71,16.78468397],[159.7,0.14216157],[159.68,10.15563191]],[[159.79,26.66],[159.8,3.75469336],[159.81,0.62613486],[159.82,21.81126748],[159.92,34.065442]]]
["bitfinex","SOLUSD",1752172032538,[[159.67,33.58],[159.64,27.02],[159.61,16.78468397],[159.59,13.68237601],[159.58,12.2383]],[[159.69,26.67],[159.71,4.38294407],[159.72,9.39147105],[159.73,7.18535166],[160.08,28.91178912]]]
["bitfinex","SOLUSD",1752172072886,[[159.57,16.78468397],[159.56,34.14],[159.55,0.14216157],[159.54,27.14],[159.52,9.87130877]],[[159.59,2.33196987],[159.6,26.0],[159.63,0.72],[159.64,19.71469289],[159.76,18.78089715]]]
["bitfinex","SOLUSD",1752172103060,[[159.55,33.66],[159.54,116.04],[159.51,17.08684554],[159.5,146.58432314],[159.49,9.89063271]],[[159.57,2.33457639],[159.58,0.65],[159.59,29.2783],[159.6,12.7614],[159.62,6.57012312]]]
["bitfinex","SOLUSD",1752172125248,[[159.46,33.62],[159.45,105.94468397],[159.44,173.36],[159.43,9.91138791],[159.4,0.42648471]],[[159.51,2.31872258],[159.52,0.69],[159.53,3.2274],[159.55,15.79163563],[159.61,0.62613486]]]
["bitfinex","SOLUSD",1752172144348,[[159.48,33.44],[159.47,16.94468397],[159.46,0.14216157],[159.44,37.65667109],[159.41,0.28432314]],[[159.49,2.32741021],[159.52,26.0],[159.54,3.1027],[159.55,15.13743816],[159.58,0.62613486]]]
["bitfinex","SOLUSD",1752172185489,[[159.52,33.3],[159.5,16.94468397],[159.49,0.14216157],[159.47,9.89858692],[159.44,132.56204203]],[[159.55,26.7],[159.57,3.1557],[159.58,12.3583],[159.59,3.13309358],[159.7,31.25228172]]]
["bitfinex","SOLUSD",1752172227667,[[159.41,119.93204203],[159.4,27.06],[159.38,170.35557815],[159.37,11.98576157],[159.36,6.23099632]],[[159.42,2.32429768],[159.44,0.68],[159.45,6.03898966],[159.46,26.0],[159.48,3.76138213]]]
["bitfinex","SOLUSD",1752172250806,[[159.38,34.76889418],[159.35,86.62204203],[159.32,27.08],[159.29,152.24667318],[159.28,2.9557]],[[159.39,26.0],[159.41,3.7365785],[159.42,3.69920381],[159.43,14.6815],[159.44,8.15441961]]]
["bitfinex","SOLUSD",1752172273709,[[159.44,89.0],[159.43,0.72],[159.4,146.3],[159.38,33.80637815],[159.3,8.70361835]],[[159.47,26.0],[159.49,27.25613486],[159.5,10.97192458],[159.52,12.4755],[159.54,22.30554629]]]
["bitfinex","SOLUSD",1752172298124,[[159.4,33.81],[159.38,90.34090072],[159.36,3.0628],[159.34,11.84],[159.31,22.88039286]],[[159.42,5.66626687],[159.43,3.13620084],[159.44,0.65613486],[159.45,12.885],[159.46,3.6988]]]
["bitfinex","SOLUSD",1752172331691,[[159.44,0.06],[159.43,27.06],[159.4,0.66],[159.38,90.34090072],[159.36,12.5909]],[[159.47,29.82538596],[159.5,7.83699059],[159.53,0.03],[159.55,25.1105906]]]
["bitfinex","SOLUSD",1752172390470,[[159.33,0.67],[159.32,32.96],[159.29,27.08],[159.27,106.89654732],[159.22,26.0]],[[159.38,0.62613486],[159.39,14.72911112],[159.4,0.69],[159.41,2.9437],[159.42,7.84102929]]]
["bitfinex","SOLUSD",1752172422073,[[159.24,89.0],[159.2,1.2893056],[159.19,149.3822],[159.17,16.78468397],[158.89,31.46645321]],[[159.26,29.76583552],[159.27,0.69],[159.29,7.84732249],[159.3,2.9899],[159.31,0.28432314]]]
["bitfinex","SOLUSD",1752172436790,[[159.14,33.58],[159.07,92.1572],[159.06,12.126],[159.05,33.09079667],[159.02,153.19089418]],[[159.15,2.32304089],[159.16,3.14149283],[159.18,0.62613486],[159.19,13.4228],[159.2,7.85178383]]]
["bitfinex","SOLUSD",1752172457308,[[159.27,32.9],[159.24,0.7],[159.23,27.12],[159.22,16.78468397],[159.21,0.14216157]],[[159.28,2.31994696],[159.3,29.87873788],[159.32,0.62613486],[159.33,5.55497516],[159.43,31.56863384]]]
["bitfinex","SOLUSD",1752172506055,[[159.27,0.7],[159.25,32.8],[159.23,16.92684554],[159.21,13.53488276],[159.2,0.28432314]],[[159.28,2.30821369],[159.33,0.7],[159.34,9.04096833],[159.35,14.8079],[159.37,0.28432314]]]
["bitfinex","SOLUSD",1752172537585,[[159.37,122.39999999],[159.34,146.3],[159.33,16.92684554],[159.32,9.92060169],[159.3,12.32822314]],[[159.38,0.03],[159.42,0.03],[159.43,3.0611],[159.62,32.79],[159.65,8.02652161]]]
["bitfinex","SOLUSD",1752172568133,[[159.44,285.84116867],[159.43,37.00060169],[159.4,15.043],[159.37,26.0],[159.33,8.74382631]],[[159.45,0.03],[159.46,0.2],[159.47,0.2],[159.5,26.0],[159.53,8.79546066]]]
["bitfinex","SOLUSD",1752172589864,[[159.46,121.26153715],[159.44,147.0],[159.43,44.29116868],[159.4,29.1026],[159.39,17.28920362]],[[159.47,0.2],[159.5,0.7],[159.51,29.13464362],[159.53,2.8453],[159.54,16.79001819]]]
["bitfinex","SOLUSD",1752172636714,[[159.44,32.6],[159.41,116.26754042],[159.4,16.78468397],[159.39,2.0908],[159.37,8.556]],[[159.49,8.7779798],[159.5,26.0],[159.51,8.5028],[159.53,12.53743113],[159.54,30.32322284]]]
["bitfinex","SOLUSD",1752172665561,[[159.05,34.22],[159.03,1.80902314],[159.02,23.67557815],[159.01,0.14216157],[158.99,9.95619285]],[[159.08,26.0],[159.11,16.88598352],[159.12,2.51386268],[159.14,3.1300363],[159.16,1.4151]]]
["bitfinex","SOLUSD",1752172691583,[[159.06,34.0],[159.05,0.06],[159.02,7.60089418],[158.95,90.5251],[158.93,9.95911206]],[[159.1,47.37025571],[159.11,6.08498242],[159.12,22.18372099],[159.13,9.93463178],[159.14,19.93400355]]]
["bitfinex","SOLUSD",1752172710602,[[158.9,35.16],[158.88,1.2893056],[158.87,0.1],[158.86,0.69],[158.84,35.2444]],[[158.91,2.2842968],[158.93,28.51688492],[158.96,7.6148],[158.97,6.29080319],[158.98,12.86486253]]]
["bitfinex","SOLUSD",1752172738155,[[158.72,34.66],[158.71,6.1354],[158.7,1.5553],[158.69,16.78468397],[158.62,34.77861521]],[[158.78,30.80346782],[158.81,6.29688266],[158.83,26.0],[158.85,0.28432314],[158.86,32.62570879]]]
["bitfinex","SOLUSD",1752172763756,[[158.73,8.0265],[158.71,89.0],[158.69,146.3],[158.64,9.95911206],[158.57,245.07861521]],[[158.77,33.71056828],[158.8,23.62263255],[158.82,3.21024353],[158.83,12.59256681],[158.84,8.62526554]]]
["bitfinex","SOLUSD",1752172804315,[[158.72,0.71],[158.71,34.42],[158.67,252.08468397],[158.66,22.47863233],[158.65,0.42648471]],[[158.73,26.0],[158.74,2.27390959],[158.75,2.51971714],[158.76,0.68],[158.78,0.03]]]
["bitfinex","SOLUSD",1752172814535,[[158.42,0.71],[158.4,34.18],[158.39,6.1773],[158.38,18.80496868],[158.36,89.0]],[[158.49,2.25306387],[158.52,0.59],[158.56,6.1997],[158.59,18.70889671],[158.65,18.82]]]
["bitfinex","SOLUSD",1752172847606,[[158.77,34.66],[158.76,16.78468397],[158.75,89.0],[158.74,0.42648471],[158.73,10.00757844]],[[158.78,0.03],[158.82,26.0],[158.83,1.88885805],[158.85,13.2697284],[158.87,4.72107466]]]
["bitfinex","SOLUSD",1752172899074,[[158.66,33.62],[158.65,1.5499],[158.62,6.1209],[158.59,27.21874712],[158.56,0.06539562]],[[158.69,26.0],[158.7,1.89035916],[158.72,4.72548662],[158.73,12.02279021],[158.75,17.64759972]]]
["bitfinex","SOLUSD",1752172933847,[[158.7,33.58],[158.68,91.35],[158.64,152.3598],[158.63,17.12900711],[158.61,10.00757844]],[[158.71,4.19402778],[158.72,26.0],[158.73,0.73],[158.75,4.72442397],[158.86,6.3]]]
["bitfinex","SOLUSD",1752172959637,[[158.66,33.6],[158.63,0.06],[158.62,116.85],[158.6,7.6948],[158.56,146.36539562]],[[158.67,30.87515333],[158.7,4.72594861],[158.71,0.03],[158.73,7.55842075],[158.77,9.4476406]]]
["bitfinex","SOLUSD",1752173005287,[[158.87,8.05032314],[158.86,50.97633062],[158.84,98.92308334],[158.82,27.2],[158.8,26.0]],[[158.88,0.2],[158.9,0.2],[158.93,2.54763597],[158.94,26.2],[159.07,21.6021071]]]
["bitfinex","SOLUSD",1752173013614,[[158.8,33.48],[158.79,0.28432314],[158.78,88.94],[158.76,0.62988158],[158.75,185.08128334]],[[158.85,0.66],[158.87,27.88836588],[158.88,0.2],[158.9,6.53227134],[159.88,204.36358371]]]
["bitfinex","SOLUSD",1752173065248,[[158.66,121.89539561],[158.65,27.18],[158.64,0.1],[158.63,0.78],[158.62,24.94718397]],[[158.69,0.72],[158.75,26.0],[158.76,10.81538363],[158.78,17.64601962],[158.86,42.01590641]]]
["bitfinex","SOLUSD",1752173106119,[[158.79,123.48432314],[158.78,6.5357],[158.76,16.78468397],[158.75,7.58955211],[158.74,146.44216157]],[[158.8,0.03],[158.81,0.03],[158.86,8.81790213],[158.87,1.91835544],[159.0,32.46803104]]]
["bitfinex","SOLUSD",1752173129759,[[158.66,33.54],[158.64,0.1],[158.63,0.06],[158.62,7.1388],[158.61,89.0]],[[158.67,0.67],[158.68,27.89068057],[158.71,16.78468397],[158.72,4.86751438],[158.75,0.28432314]]]
["bitfinex","SOLUSD",1752173165690,[[158.66,0.69],[158.65,33.46],[158.63,1e-08],[158.62,89.0],[158.61,1.6357]],[[158.67,0.03],[158.7,26.0],[158.71,0.66],[158.74,21.51445978],[158.81,33.49]]]
["bitfinex","SOLUSD",1752173224654,[[158.59,1e-08],[158.56,33.42539562],[158.51,0.66],[158.5,27.22],[158.48,6.4407]],[[158.6,19.76271975],[158.61,7.00619809],[158.62,7.81274389],[158.63,17.2847038],[158.65,8.19890911]]]
["bitfinex","SOLUSD",1752173230192,[[158.52,33.34],[158.51,0.66],[158.49,1.5454],[158.48,6.4407],[158.45,0.42648471]],[[158.56,3.22022412],[158.6,4.72915538],[158.61,16.78468397]]]
["bitfinex","SOLUSD",1752173268910,[[158.78,0.67],[158.77,90.5801],[158.76,6.79132314],[158.75,146.3],[158.73,16.92684554]],[[158.81,0.03],[158.83,28.79881212],[158.86,11.89275334],[158.87,0.03],[158.88,23.48386599]]]
["bitfinex","SOLUSD",1752173320664,[[158.69,89.06],[158.67,6.3967],[158.66,0.68],[158.64,1.6121],[158.63,146.58432314]],[[158.72,0.69],[158.73,26.0],[158.76,23.54060214],[158.77,4.35565094],[158.79,0.28432314]]]
["bitfinex","SOLUSD",1752173350747,[[158.58,34.92],[158.57,0.71],[158.56,0.28432314],[158.55,6.71776157],[158.53,16.78468397]],[[158.63,28.61127345],[158.66,4.72715122],[158.68,29.52530202],[158.76,0.2],[158.86,23.11590641]]]
["bitfinex","SOLUSD",1752173376481,[[158.75,8.7394],[158.73,27.2],[158.72,16.78468397],[158.7,0.63011972],[158.68,9.99349573]],[[158.8,0.68],[158.83,33.8103376],[158.84,4.72177343],[158.87,0.03],[158.88,26.61807718]]]
["bitfinex","SOLUSD",1752173405204,[[158.86,34.26432314],[158.85,0.72],[158.83,89.62960397],[158.82,27.32216157],[158.81,16.78468397]],[[158.87,0.03],[158.88,0.2],[158.9,26.88],[158.91,0.2],[158.93,6.61506705]]]
["bitfinex","SOLUSD",1752173431433,[[158.86,140.61116868],[158.83,0.06],[158.82,34.74354814],[158.81,6.5876],[158.72,23.88179118]],[[158.87,0.03],[158.88,0.2],[158.9,0.2],[158.91,0.2],[158.93,0.92]]]
["bitfinex","SOLUSD",1752173479090,[[158.83,33.66],[158.8,89.7],[158.77,7.8365],[158.76,163.51116868],[158.72,9.99141572]],[[158.84,27.88869302],[158.86,0.68],[158.87,4.7508834],[158.89,13.950374],[158.9,16.78838397]]]
["bitfinex","SOLUSD",1752173524172,[[158.84,33.48],[158.83,0.06],[158.81,1.11648471],[158.8,27.16],[158.79,89.0]],[[158.86,0.72],[158.88,27.8883251],[158.91,4.91965489],[158.92,24.98359308],[159.01,62.15528809]]]
["bitfinex","SOLUSD",1752173556083,[[158.86,0.06],[158.84,87.46],[158.83,0.72],[158.81,1.6575],[158.73,5.99547077]],[[158.88,26.0],[158.89,0.57],[158.9,28.82629672],[158.91,0.2],[158.92,1.3954]]]
["bitfinex","SOLUSD",1752173592456,[[158.94,130.92282314],[158.92,163.22684554],[158.87,5.99547077],[158.86,0.06],[158.83,6.06018304]],[[158.95,0.2],[158.96,26.2],[158.97,0.2],[158.99,5.72146489],[159.01,8.06019552]]]
["bitfinex","SOLUSD",1752173618540,[[159.0,121.38],[158.97,0.98432314],[158.96,163.22684554],[158.95,7.9015],[158.94,0.06]],[[159.01,31.26400173],[159.02,0.03],[159.03,2.08647299],[159.05,6.13054607],[159.06,6.3106356]]]
["bitfinex","SOLUSD",1752173662220,[[159.11,60.18],[159.08,0.72],[159.07,88.0],[159.02,147.8864],[159.0,5.99547077]],[[159.12,26.0],[159.13,1.88528428],[159.14,0.68],[159.15,6.37566289],[159.16,0.2]]]
["bitfinex","SOLUSD",1752173710569,[[159.21,50.13116868],[159.2,87.6],[159.19,146.3],[159.15,7.964],[159.14,31.99547077]],[[159.22,0.03],[159.25,26.0],[159.28,6.01044632],[159.3,1.88324795],[159.31,1.7937]]]
["bitfinex","SOLUSD",1752173728685,[[159.17,32.88],[159.15,87.74216157],[159.14,0.28432314],[159.13,16.78468397],[159.12,146.3]],[[159.22,0.03],[159.24,27.88401409],[159.25,1.6178],[159.27,10.82262609],[159.28,11.55616436]]]
["bitfinex","SOLUSD",1752173771441,[[159.27,120.77648471],[159.25,146.3],[159.24,24.37468397],[159.21,0.06],[159.19,26.0]],[[159.28,0.2],[159.31,0.2],[159.33,26.0],[159.34,1.88279741],[159.35,1.70327246]]]
["bitfinex","SOLUSD",1752173841062,[[159.05,32.76],[159.01,8.2719],[158.99,87.67],[158.97,27.2],[158.89,35.18468581]],[[159.06,28.58608072],[159.08,42.54303461],[159.11,0.42648471],[159.12,9.42684766],[159.17,23.11590641]]]
["bitfinex","SOLUSD",1752173879697,[[158.99,33.47],[158.97,27.2],[158.95,0.1],[158.94,7.8766],[158.88,0.62940584]],[[159.0,15.48943969],[159.02,4.71638787],[159.03,19.85506193],[159.04,0.42648471],[159.05,7.44104876]]]
["bitfinex","SOLUSD",1752173916319,[[159.04,32.56],[159.03,0.06],[159.01,88.27],[158.99,7.7842],[158.85,17.38464759]],[[159.05,0.03],[159.06,27.88612808],[159.09,6.23905515],[159.11,26.324448],[159.18,23.11590641]]]
["bitfinex","SOLUSD",1752173985362,[[159.09,33.17],[159.05,87.63],[159.03,146.36],[159.02,7.9543],[158.96,5.99547077]],[[159.1,0.03],[159.11,26.0],[159.13,0.72],[159.14,13.58720973],[159.16,29.69606327]]]
["bitfinex","SOLUSD",1752174002473,[[159.06,32.44],[159.05,0.06],[159.03,87.63],[159.02,171.03898397],[159.01,0.42648471]],[[159.1,0.03],[159.12,1.88538765],[159.15,3.17454221],[159.16,21.043696],[159.17,18.33858397]]]
["bitfinex","SOLUSD",1752174098992,[[158.99,32.46],[158.97,0.06],[158.95,7.9052],[158.94,0.06],[158.92,116.14]],[[159.0,26.12221439],[159.01,2.00320992],[159.02,0.12946311],[159.03,5.53802316],[159.04,24.34829296]]]
["bitfinex","SOLUSD",1752174143529,[[159.16,34.005],[159.15,0.43],[159.13,6.1388],[159.11,0.628496],[159.1,116.14]],[[159.19,0.2],[159.21,20.65571064],[159.22,5.40373813],[159.23,0.14216157],[159.25,4.70982172]]]
["bitfinex","SOLUSD",1752174171763,[[159.26,106.83907273],[159.25,38.3234],[159.24,1.607],[159.23,146.3],[159.22,0.5]],[[159.27,0.2],[159.28,0.2],[159.32,26.0],[159.33,0.2],[159.34,1.88277019]]]
["bitfinex","SOLUSD",1752174196178,[[159.39,32.52],[159.38,90.60252314],[159.36,0.76967161],[159.35,163.08468397],[159.34,26.0]],[[159.45,4.56711517],[159.46,27.88138374],[159.47,0.1],[159.49,11.55849388],[159.5,15.18766473]]]
["bitfinex","SOLUSD",1752174260219,[[159.44,32.32],[159.43,88.86],[159.41,0.62731321],[159.4,146.3],[159.38,0.42648471]],[[159.45,0.03],[159.46,30.60783509],[159.47,0.1],[159.49,1.8810175],[159.63,139.26009789]]]
["bitfinex","SOLUSD",1752174267957,[[159.44,121.12],[159.43,0.06],[159.39,0.62739193],[159.38,146.72648471],[159.34,31.94687565]],[[159.45,0.03],[159.46,4.62281473],[159.47,6.51742417],[159.48,26.0],[159.49,1.88100961]]]
["bitfinex","SOLUSD",1752174326515,[[159.46,32.26],[159.45,0.91147898],[159.44,8.44566157],[159.43,0.06],[159.41,43.84468397]],[[159.48,4.62848476],[159.52,6.48116414],[159.53,27.88056932],[159.54,1.5335],[159.56,28.27708876]]]
["bitfinex","SOLUSD",1752174342455,[[159.51,57.89098862],[159.47,0.06],[159.46,26.0],[159.43,0.06],[159.41,18.86]],[[159.52,0.03],[159.61,5.28399334],[159.62,1.87947096],[159.63,6.46166858],[159.64,4.6835645]]]
["bitfinex","SOLUSD",1752174409417,[[159.53,0.5],[159.51,38.7714],[159.5,1.5231],[159.47,43.27116868],[159.45,0.62715584]],[[159.56,4.62333281],[159.58,6.4527431],[159.59,26.0],[159.6,1.87972855],[159.61,16.88468397]]]
["bitfinex","SOLUSD",1752174446556,[[159.51,121.24],[159.5,1.5952],[159.49,33.63482314],[159.47,172.50216157],[159.43,5.99736032]],[[159.56,26.0],[159.59,1.87984332],[159.6,1.6497],[159.61,16.88468397],[160.9,0.99]]]
["bitfinex","SOLUSD",1752174470465,[[159.54,121.24],[159.52,0.06],[159.51,154.3532],[159.5,0.42648471],[159.49,27.06]],[[159.57,0.03],[159.58,4.62339141],[159.59,0.03],[159.61,0.1],[159.64,18.66395945]]]
["bitfinex","SOLUSD",1752174502005,[[159.56,32.2],[159.54,0.14216157],[159.53,16.78468397],[159.52,8.16252314],[159.51,0.62691994]],[[159.6,4.61468087],[159.61,0.1],[159.62,8.05048984],[159.63,27.87935908],[159.64,6.2965]]]
["bitfinex","SOLUSD",1752174552448,[[159.59,32.18],[159.57,1.5301],[159.56,23.38758397],[159.55,0.20216157],[159.54,0.91112519]],[[159.61,0.1],[159.65,6.60450834],[159.67,0.12945961],[159.69,0.12945961],[159.7,4.81089744]]]
["bitfinex","SOLUSD",1752174604885,[[159.47,32.28],[159.43,6.1827],[159.41,90.767],[159.4,0.2],[159.39,0.2]],[[159.48,26.0],[159.5,21.82399158],[159.51,2.30726384],[159.54,6.30260092],[159.74,27.18945961]]]
["bitfinex","SOLUSD",1752174630307,[[159.51,121.32],[159.5,0.06],[159.49,6.2435],[159.48,28.7181],[159.47,22.78505105]],[[159.55,4.6410977],[159.56,26.03],[159.57,0.03],[159.6,16.78468397],[159.72,40.91956193]]]
["bitfinex","SOLUSD",1752174668046,[[159.5,32.28],[159.48,116.06],[159.47,0.06],[159.46,1.6587],[159.45,6.6485]],[[159.51,4.66882305],[159.52,6.67086296],[159.54,26.0],[159.55,2.0224943],[194.0,2.0]]]
["bitfinex","SOLUSD",1752174702681,[[159.53,88.97],[159.51,154.3919],[159.5,0.06],[159.49,27.06],[159.48,16.78468397]],[[159.56,0.03],[159.57,0.03],[159.59,34.82516573],[159.6,0.14216157],[159.61,0.1]]]
["bitfinex","SOLUSD",1752174737007,[[159.57,32.18],[159.55,88.91],[159.52,18.35378397],[159.51,178.4881],[159.5,6.00036708]],[[159.59,6.74337967],[159.6,26.0],[159.61,0.1],[159.62,0.03],[159.73,0.12945961]]]
["bitfinex","SOLUSD",1752174811613,[[159.58,121.11],[159.57,27.04],[159.56,163.14468397],[159.54,5.94036708],[159.53,6.6004]],[[159.59,4.70676082],[159.61,0.1],[159.62,0.03],[159.63,6.71842075],[159.67,2.00838814]]]
["bitfinex","SOLUSD",1752174829526,[[159.57,121.11],[159.56,0.06],[159.52,146.36],[159.5,43.88468397],[159.49,6.0945]],[[159.58,11.72195153],[159.59,26.03],[159.6,2.02191083],[159.61,0.1],[159.62,1.5505]]]
["bitfinex","SOLUSD",1752174882284,[[159.53,32.61],[159.52,95.2093],[159.5,28.6428],[159.47,189.28684554],[159.46,0.28432314]],[[159.54,4.67746018],[159.56,6.63360012],[159.57,26.66],[159.59,0.03],[159.61,3.88715692]]]
["bitfinex","SOLUSD",1752174947144,[[159.58,101.70653499],[159.57,59.23],[159.56,153.85726708],[159.55,6.0536],[159.46,6.27116505]],[[159.59,0.03],[159.62,0.7],[159.63,26.0],[159.67,0.12945961],[160.28,80.86]]]
["bitfinex","SOLUSD",1752174988303,[[159.49,32.17],[159.48,84.29520608],[159.47,6.7046],[159.46,32.98036708],[159.45,16.78468397]],[[159.53,0.69],[159.56,0.03],[159.57,26.0],[159.58,1.87996428],[159.59,1.5722]]]
["bitfinex","SOLUSD",1752175019204,[[159.5,116.35520608],[159.48,6.3192],[159.47,0.11],[159.46,147.8759],[159.45,16.78468397]],[[159.51,0.03],[159.52,26.0],[159.53,0.7],[159.56,0.03],[159.58,5.07876404]]]
["bitfinex","SOLUSD",1752175043668,[[159.47,32.06],[159.46,84.29520608],[159.45,27.06],[159.44,6.6559],[159.42,18.41218397]],[[159.49,0.67],[159.51,0.31432314],[159.52,6.58575462],[159.53,26.03],[159.54,1.72236157]]]
["bitfinex","SOLUSD",1752175080900,[[159.45,27.06],[159.44,84.26520608],[159.41,6.5782],[159.4,1.8186],[159.39,146.5]],[[159.49,0.28432314],[159.5,5.38085001],[159.51,27.5045],[159.53,14.26433795],[159.54,16.78468397]]]
["bitfinex","SOLUSD",1752175139052,[[159.41,32.14],[159.39,91.00610608],[159.37,27.08],[159.36,16.78468397],[159.17,3.12206663]],[[159.44,0.7],[159.45,26.0],[159.47,0.28432314],[159.48,4.94364049],[159.49,0.14216157]]]
["bitfinex","SOLUSD",1752175189017,[[159.5,90.53550616],[159.49,0.28],[159.48,17.41172184],[159.47,59.5153],[159.46,1.64286157]],[[159.51,0.03],[159.53,0.03],[159.55,0.68],[159.56,0.03],[159.58,0.14216157]]]
["bitfinex","SOLUSD",1752175223459,[[159.5,90.57550616],[159.49,0.06],[159.48,0.62703787],[159.47,33.5153],[159.46,18.28538397]],[[159.51,0.03],[159.53,0.68],[159.55,6.5959616],[159.56,26.03],[159.59,5.03946073]]]
["bitfinex","SOLUSD",1752175244969,[[159.38,17.18468397],[159.37,32.52],[159.34,7.09444059],[159.33,35.0469],[159.31,26.48648471]],[[159.43,0.71],[159.45,26.0],[159.47,0.14216157],[159.48,7.9271],[159.49,0.14216157]]]
["bitfinex","SOLUSD",1752175299030,[[159.43,32.22],[159.4,27.72],[159.37,67.05217682],[159.36,17.21116868],[159.34,172.4]],[[159.44,38.36248576],[159.49,0.14216157],[159.5,2.02305315],[159.51,12.80261874],[159.57,32.7891723]]]
["bitfinex","SOLUSD",1752175353099,[[159.46,0.06],[159.43,54.5353429],[159.42,27.06],[159.41,6.3208],[159.4,18.83018397]],[[159.47,0.68],[159.48,6.8361638],[159.49,26.03],[159.5,3.40202239],[159.51,0.03]]]
["bitfinex","SOLUSD",1752175382223,[[159.22,32.3],[159.21,0.06],[159.17,34.0031],[159.15,1.6243],[159.11,26.0]],[[159.26,23.93181232],[159.27,17.06900711],[159.28,15.01381165],[159.29,6.607],[159.3,6.34392179]]]
["bitfinex","SOLUSD",1752175399339,[[159.3,8.4701],[159.28,32.28],[159.25,89.2],[159.23,16.78468397],[159.22,5.94036708]],[[159.31,0.03],[159.32,26.0],[159.34,0.42648471],[159.35,0.67],[159.36,16.78468397]]]
["bitfinex","SOLUSD",1752175445594,[[159.3,89.0],[159.27,6.4011],[159.26,147.01],[159.25,0.2],[159.23,27.1]],[[159.31,0.72],[159.33,0.14216157],[159.34,0.28432314],[159.35,26.0],[159.38,20.42520596]]]
["bitfinex","SOLUSD",1752175522433,[[159.38,0.71],[159.36,89.0],[159.32,23.55495155],[159.31,147.9296],[159.22,23.6727228]],[[159.4,0.03],[159.41,6.36822388],[159.42,26.71],[159.44,3.95449144],[159.45,6.65678902]]]
["bitfinex","SOLUSD",1752175547175,[[159.31,32.18],[159.28,116.08],[159.27,0.74],[159.25,6.3561],[159.24,18.29168397]],[[159.32,5.40027073],[159.33,26.0],[159.36,1.88255799],[159.37,0.14216157],[159.46,156.00725312]]]
["bitfinex","SOLUSD",1752175587304,[[159.31,129.4981],[159.29,0.62778579],[159.28,16.78468397],[159.27,172.78648471],[159.25,0.2]],[[159.32,0.03],[159.36,4.65910136],[159.37,26.72],[159.39,0.03],[159.41,1.88194967]]]
["bitfinex","SOLUSD",1752175606626,[[159.38,108.00618397],[159.37,38.6322],[159.35,146.3],[159.34,32.08252865],[159.33,0.28432314]],[[159.39,0.03],[159.4,0.03],[159.44,0.69],[159.47,0.03],[159.49,6.40781356]]]
["bitfinex","SOLUSD",1752175669819,[[159.32,88.91],[159.31,0.68],[159.29,0.62778579],[159.28,16.78468397],[159.25,26.2]],[[159.35,5.34137836],[159.36,26.0],[159.39,6.65678902],[159.4,0.17216157],[159.41,0.28432314]]]
["bitfinex","SOLUSD",1752175697334,[[159.33,32.81],[159.32,97.0872],[159.3,16.78468397],[159.27,199.46],[159.18,23.7359092]],[[159.36,5.37309892],[159.39,26.0],[159.4,0.03],[159.41,2.02410771],[159.52,58.22293748]]]
["bitfinex","SOLUSD",1752175736870,[[159.32,0.67],[159.31,32.2],[159.3,7.7508],[159.27,89.59786463],[159.25,0.2]],[[159.36,4.66913254],[159.37,6.65706029],[159.38,0.96432314],[159.39,0.14216157],[159.45,14.54457651]]]
["bitfinex","SOLUSD",1752175783810,[[159.27,32.83],[159.25,0.2],[159.22,97.0839618],[159.2,16.78468397],[159.19,31.94036708]],[[159.28,4.69149598],[159.29,6.33798816],[159.3,26.0],[159.31,0.03],[159.32,0.66]]]
["bitfinex","SOLUSD",1752175804541,[[159.17,32.2],[159.15,0.1],[159.13,7.1214],[159.11,90.5636],[159.06,26.0]],[[159.18,48.56607937],[159.19,1.88454574],[159.21,9.86706029],[159.22,13.24468678],[159.24,4.71011863]]]
["bitfinex","SOLUSD",1752175841484,[[159.16,32.16],[159.15,0.67],[159.13,1.572],[159.11,95.4743],[159.09,0.1]],[[159.17,26.03],[159.19,0.14216157],[159.2,16.78468397],[159.21,0.96432314],[159.22,1.88421822]]]
["bitfinex","SOLUSD",1752175894245,[[158.98,0.1],[158.97,0.06],[158.95,0.1],[158.93,0.66],[158.92,1.5909]],[[158.99,50.46536156],[159.02,4.7164528],[159.03,8.39419019],[159.04,14.34356029],[159.06,3.08453868]]]
["bitfinex","SOLUSD",1752175944313,[[158.84,7.0685],[158.83,1.512],[158.82,0.1],[158.77,116.16],[158.75,146.3]],[[158.85,30.69897428],[158.87,0.42648471],[158.88,4.96066647],[158.89,0.71],[158.91,20.16671265]]]
["bitfinex","SOLUSD",1752175961717,[[158.73,0.69],[158.71,7.8539],[158.66,89.0],[158.64,26.0],[158.63,33.12036708]],[[158.75,0.42648471],[158.76,26.0],[158.77,2.21137488],[158.78,2.57950743],[158.79,16.78468397]]]
["bitfinex","SOLUSD",1752176035908,[[158.74,32.67],[158.7,116.2],[158.69,0.06],[158.68,5.94036708],[158.67,6.2378]],[[158.77,26.0],[158.78,0.71],[158.79,0.03],[158.8,16.78468397],[158.81,6.83996071]]]
["bitfinex","SOLUSD",1752176066343,[[158.82,0.39],[158.81,32.28],[158.78,0.68980224],[158.77,5.94036708],[158.76,89.14216157]],[[158.87,26.03],[158.88,0.65],[158.89,0.28432314],[158.9,16.92684554],[158.91,6.212]]]
["bitfinex","SOLUSD",1752176094190,[[158.82,32.2],[158.81,0.06],[158.8,27.18],[158.79,0.39],[158.78,0.06]],[[158.84,0.66],[158.85,0.03],[158.86,0.14216157],[158.87,0.31432314],[158.88,16.78468397]]]
["bitfinex","SOLUSD",1752176174885,[[158.95,32.97912865],[158.92,16.78468397],[158.91,0.28432314],[158.9,121.13568047],[158.89,8.3348577]],[[158.98,0.2],[158.99,0.03],[159.0,0.89],[159.01,0.2],[159.03,0.2]]]
["bitfinex","SOLUSD",1752176233613,[[158.88,0.06],[158.87,89.0],[158.86,7.9302],[158.85,26.69],[158.83,27.16]],[[158.94,0.71],[158.95,26.0],[158.96,0.28432314],[158.97,2.65956373],[158.98,18.39818397]]]
["bitfinex","SOLUSD",1752176281050,[[158.81,40.2764],[158.79,0.62976257],[158.78,0.06],[158.77,44.37116868],[158.75,26.0]],[[158.89,0.63019914],[158.9,0.66],[158.93,8.14253167],[158.94,0.03],[158.95,6.60393441]]]
["bitfinex","SOLUSD",1752176330450,[[158.82,32.16],[158.81,0.06],[158.78,89.06],[158.77,27.16],[158.75,6.27784204]],[[158.86,26.0],[158.88,0.63019914],[158.89,0.03],[158.9,0.03],[158.91,16.78468397]]]
["bitfinex","SOLUSD",1752176378498,[[158.81,32.2],[158.78,89.06],[158.75,0.62992125],[158.74,50.24252601],[158.73,146.4]],[[158.87,26.03],[158.88,0.91452228],[158.89,0.03],[158.9,26.0730952],[159.01,34.89114068]]]
["bitfinex","SOLUSD",1752176439824,[[158.83,137.88468397],[158.81,29.89207313],[158.8,27.44432314],[158.79,146.44216157],[158.78,0.06]],[[158.84,0.03],[158.87,0.03],[158.89,0.03],[158.92,26.0],[158.93,6.39168742]]]
["bitfinex","SOLUSD",1752176486281,[[158.84,32.04],[158.83,27.22],[158.81,0.06],[158.8,16.78468397],[158.78,0.06]],[[158.88,4.0436985],[158.89,0.17216157],[158.9,26.03],[158.92,0.91452228],[158.93,18.70235798]]]
["bitfinex","SOLUSD",1752176497212,[[158.85,32.1],[158.83,0.06],[158.81,0.06],[158.8,27.16],[158.78,89.06]],[[158.86,26.0],[158.88,1.05668385],[158.89,0.03],[158.9,0.03],[159.11,41.03254356]]]
["bitfinex","SOLUSD",1752176558335,[[159.0,0.7],[158.99,32.58897037],[158.97,31.97518367],[158.96,163.14468397],[158.95,27.42432314]],[[159.01,0.03],[159.03,0.1892102],[159.04,0.69],[159.05,0.2],[159.06,0.2]]]
["bitfinex","SOLUSD",1752176606110,[[159.02,165.91116868],[159.01,146.3],[159.0,32.03518367],[158.96,23.64862951],[158.95,22.59010056]],[[159.03,0.1892102],[159.05,0.2],[159.06,0.92],[159.09,0.03],[159.11,27.5906]]]
["bitfinex","SOLUSD",1752176662125,[[159.05,120.98],[159.04,27.12],[159.03,0.7],[159.02,0.28432314],[159.01,42.78468397]],[[159.06,0.89],[159.09,0.03],[159.12,6.57228881],[159.13,0.63019914],[159.27,31.70350683]]]
["bitfinex","SOLUSD",1752176744104,[[159.06,0.06],[159.05,0.06],[159.03,89.06],[159.02,27.83],[158.97,9.10059674]],[[159.08,0.71],[159.11,2.28449914],[159.12,26.03],[159.14,0.2],[159.15,8.70841756]]]
["bitfinex","SOLUSD",1752176802174,[[158.98,0.66],[158.96,32.02],[158.94,6.1367],[158.93,1.5293],[158.91,27.14]],[[159.0,26.03],[159.01,0.77236071],[159.02,0.28432314],[159.03,23.30856507],[159.05,6.38350004]]]
["bitfinex","SOLUSD",1752176825041,[[158.94,0.66],[158.93,27.16],[158.92,6.3603],[158.91,1.6199],[158.9,0.1]],[[158.98,1.47236071],[158.99,0.14216157],[159.0,0.03],[159.01,0.14216157],[159.03,1.25763796]]]
["bitfinex","SOLUSD",1752176889082,[[158.9,32.02],[158.89,0.1],[158.88,0.75],[158.87,0.1],[158.84,122.7949]],[[158.91,27.29019914],[158.92,0.14216157],[158.93,6.61200805],[158.96,0.03],[192.0,28.17572654]]]
["bitfinex","SOLUSD",1752176943756,[[159.05,27.14],[158.98,16.78468397],[158.97,26.7],[158.95,8.26696194],[158.94,95.2963]],[[159.07,0.74],[159.09,26.94452228],[159.11,1.79766157],[159.12,6.47469391],[159.25,23.44716775]]]
["bitfinex","SOLUSD",1752177003594,[[158.94,32.68],[158.92,27.14],[158.91,1.7048],[158.9,0.1],[158.85,6.04266759]],[[158.97,0.71],[158.98,26.0],[159.0,0.77236071],[159.01,24.54688397],[159.03,10.28778959]]]
["bitfinex","SOLUSD",1752177052636,[[158.94,31.98],[158.93,0.68],[158.91,0.06],[158.9,0.1],[158.89,8.17]],[[158.95,27.05668385],[158.97,17.45468397],[159.0,5.8538811],[159.01,17.24634485],[159.24,446.60487742]]]
["bitfinex","SOLUSD",1752177082870,[[158.8,2.1258],[158.79,33.7692],[158.78,0.06],[158.74,115.0],[158.71,152.28266759]],[[158.83,2.2109665],[158.84,0.69],[158.86,0.28432314],[158.87,0.63019914],[159.03,66.57183836]]]
["bitfinex","SOLUSD",1752177125210,[[158.94,31.96],[158.93,27.16],[158.91,1.5684],[158.89,121.1259],[158.87,16.78468397]],[[158.97,0.87],[158.99,1.05668385],[159.0,26.03],[159.01,16.81468397],[159.03,5.8538811]]]
["bitfinex","SOLUSD",1752177181044,[[158.85,27.16],[158.81,6.3998],[158.79,1.5061],[158.78,16.84468397],[158.77,40.07929176]],[[158.89,0.69],[158.9,1.05668385],[158.92,1.5335],[158.93,49.43748397],[159.09,34.20235352]]]
["bitfinex","SOLUSD",1752177217699,[[158.86,31.92],[158.81,0.06],[158.8,27.16],[158.79,6.374],[158.78,0.06]],[[158.87,0.81216157],[158.89,0.14216157],[158.9,0.91452228],[158.91,50.73068397],[158.92,7.84791551]]]
["bitfinex","SOLUSD",1752177262327,[[158.94,49.59817534],[158.93,5.98266759],[158.92,3.23921664],[158.9,7.8078],[158.89,18.88]],[[158.95,0.03],[158.97,0.2],[158.98,0.71],[159.0,0.03],[159.01,0.03]]]
["bitfinex","SOLUSD",1752177308860,[[159.04,163.64900711],[159.01,173.44],[159.0,0.06],[158.99,1.65576157],[158.92,17.61344584]],[[159.05,0.03],[159.06,0.89],[159.07,0.03],[159.09,0.03],[159.1,1.753]]]
["bitfinex","SOLUSD",1752177402642,[[159.28,27.1],[159.24,26.0],[159.23,0.68],[159.22,8.41752314],[159.21,86.44216157]],[[159.3,0.71],[159.34,2.31406071],[159.35,42.78468397],[159.37,0.50848331],[159.38,23.50878397]]]
["bitfinex","SOLUSD",1752177426852,[[159.35,32.56],[159.33,0.62762819],[159.31,86.24],[159.3,34.2008],[159.28,44.16900711]],[[159.37,0.0819986],[159.38,0.91],[159.41,6.40309424],[159.42,32.65736157],[159.43,0.63019914]]]
["bitfinex","SOLUSD",1752177493212,[[159.46,0.67],[159.44,31.84],[159.41,116.08],[159.39,0.28432314],[159.38,0.14216157]],[[159.48,6.48359686],[159.49,26.0],[159.5,0.67],[159.51,2.62636071],[159.52,36.63714725]]]
["bitfinex","SOLUSD",1752177500956,[[159.45,0.67],[159.44,31.82],[159.42,0.62727386],[159.41,116.08],[159.39,0.28432314]],[[159.48,6.65249082],[159.49,26.67],[159.51,2.62636071],[159.52,36.63714725],[159.53,3.56844779]]]
["bitfinex","SOLUSD",1752177561700,[[159.37,33.1635],[159.36,0.06],[159.34,97.1196],[159.32,27.08],[159.3,163.36900711]],[[159.38,0.3305],[159.4,0.69],[159.41,26.0],[159.43,0.66019914],[159.44,6.76367621]]]
["bitfinex","SOLUSD",1752177603050,[[159.27,0.72],[159.26,89.0],[159.24,27.08],[159.22,0.24216157],[159.21,189.14468397]],[[159.31,1.35019914],[159.33,6.53457858],[159.34,26.0],[159.36,7.31012448],[159.37,26.11671997]]]
["bitfinex","SOLUSD",1752177632389,[[159.25,0.06],[159.23,27.75],[159.22,0.1],[159.21,6.0607],[159.2,174.0052]],[[159.29,0.68],[159.3,0.63019914],[159.31,8.18011465],[159.32,26.31432314],[159.33,16.92684554]]]
["bitfinex","SOLUSD",1752177685847,[[159.3,115.7654],[159.26,0.80216157],[159.25,163.14468397],[159.24,6.4288],[159.22,1.6973]],[[159.32,0.71],[159.36,1.6308],[159.37,0.63019914],[159.38,39.76155129],[159.39,17.06900711]]]
["bitfinex","SOLUSD",1752177756567,[[159.5,148.13884395],[159.48,146.3],[159.47,26.0],[159.46,43.84468397],[159.45,6.4469]],[[159.51,0.2],[159.53,0.2],[159.59,8.25010432],[159.6,16.78468397],[159.61,6.6013]]]
["bitfinex","SOLUSD",1752177771132,[[159.45,32.06],[159.44,27.06],[159.43,88.4254],[159.41,146.36],[159.4,33.281]],[[159.48,0.72],[159.51,1.7631],[159.52,42.78468397],[159.53,6.6563],[159.56,1.25346305]]]
["bitfinex","SOLUSD",1752177835377,[[159.41,0.72],[159.4,27.08],[159.37,7.9709]],[[159.45,17.43468397],[159.46,26.0],[159.48,0.03],[159.49,0.63019914],[159.52,0.28432314]]]
["bitfinex","SOLUSD",1752177861685,[[159.46,32.62],[159.43,6.6574],[159.42,1.5729],[159.41,0.06],[159.4,27.70735257]],[[159.47,0.03],[159.48,16.81468397],[159.49,26.0],[159.5,0.66],[159.54,15.752532]]]
["bitfinex","SOLUSD",1752177908734,[[159.58,31.92],[159.57,89.6],[159.55,0.62676277],[159.54,6.6065],[159.52,173.8934]],[[159.61,0.72],[159.63,42.88468397],[159.64,1.7002],[159.65,0.14216157],[159.67,9.16558527]]]
["bitfinex","SOLUSD",1752177988202,[[159.84,121.8879438],[159.83,0.28432314],[159.82,179.87],[159.81,43.78468397],[159.8,18.77]],[[159.87,0.7],[159.95,27.6984],[159.98,23.35518397],[160.0,0.12685968],[160.01,1.37678789]]]
["bitfinex","SOLUSD",1752178050369,[[159.85,115.98],[159.82,146.37999997],[159.78,7.9907],[159.76,44.77],[159.75,0.03]],[[159.88,0.68],[159.9,26.0],[159.93,23.33108397],[159.94,0.28432314],[160.07,29.28811595]]]
["bitfinex","SOLUSD",1752178072991,[[159.87,121.22],[159.84,27.05999997],[159.82,146.3],[159.81,0.03],[159.8,7.6844]],[[159.88,0.72],[159.89,0.06],[159.93,1.6304],[159.95,0.1],[159.96,0.28432314]]]
["bitfinex","SOLUSD",1752178143736,[[159.94,0.08],[159.93,32.66527355],[159.91,90.00738763],[159.9,53.12216157],[159.89,16.78468397]],[[159.99,0.06],[160.0,2.43875968],[160.01,0.12685968],[160.02,6.7686511],[160.03,6.45195968]]]
["bitfinex","SOLUSD",1752178178179,[[159.62,0.06],[159.6,0.2],[159.59,0.2],[159.56,26.98],[159.55,0.28]],[[159.63,0.71],[159.64,26.0],[159.67,17.21116868],[159.71,1.25233804],[159.73,7.36860295]]]
["bitfinex","SOLUSD",1752178205512,[[159.54,0.42648471],[159.53,138.82468397],[159.52,6.463],[159.5,147.8537],[159.47,0.06]],[[159.55,0.03],[159.62,0.69],[159.66,26.0],[159.72,7.36860295],[192.59,29.937]]]
["bitfinex","SOLUSD",1752178231229,[[159.54,322.2554543],[159.53,0.06],[159.44,31.16710519],[159.43,23.03171156],[159.34,43.58553911]],[[159.55,0.03],[159.6,0.66],[159.65,8.0133],[159.66,26.0],[159.71,0.1]]]
["bitfinex","SOLUSD",1752178281502,[[159.7,87.56],[159.69,27.04],[159.65,146.3],[159.61,0.7],[159.58,1.5831]],[[159.71,0.79],[159.72,32.1837],[159.74,1.5045],[159.75,26.06],[159.78,32.72168455]]]
["bitfinex","SOLUSD",1752178346461,[[159.7,0.68],[159.69,89.03],[159.68,0.03],[159.67,0.14216157],[158.75,202.62624719]],[[159.76,27.6503],[159.79,8.7306805],[159.8,13.10055851],[159.81,3.34264857]]]
["bitfinex","SOLUSD",1752178407204,[[159.76,0.72],[159.75,0.03],[159.74,89.0],[159.71,27.02],[158.39,0.99]],[[159.78,25.06],[159.79,0.77],[159.81,6.8644891],[159.83,16.92684554],[159.86,4.50076184]]]
["bitfinex","SOLUSD",1752178436479,[[159.77,121.86],[159.75,0.03],[159.74,0.76817884],[159.73,27.02],[159.71,195.29155493]],[[159.78,0.06],[159.79,0.06],[159.83,0.7],[159.84,27.5279]]]
["bitfinex","SOLUSD",1752178472593,[[159.77,165.78684554],[159.75,0.03],[159.74,172.58432314],[159.72,3.7864221],[159.68,15.1756884]],[[159.78,0.06],[159.79,0.06],[159.8,0.71],[159.83,6.58638502],[159.86,0.1]]]
["bitfinex","SOLUSD",1752178492994,[[159.78,88.94],[159.77,249.30116868],[159.75,8.2106],[159.74,26.0],[159.72,17.27378367]],[[159.79,0.06],[159.85,6.6441149],[159.86,0.1],[159.89,0.1],[159.91,0.1]]]
["bitfinex","SOLUSD",1752178576902,[[160.01,26.96],[159.99,0.7],[159.97,26.0],[159.96,105.78468397],[159.95,7.70336157]],[[160.06,0.7],[160.07,26.0],[160.08,0.28432314],[160.09,7.58905041],[160.1,6.56987177]]]
["bitfinex","SOLUSD",1752178614629,[[160.0,31.94],[159.99,88.93],[159.97,27.01],[159.95,0.71],[159.93,146.3]],[[160.01,0.66],[160.02,1.62997177],[160.03,7.12954725],[160.04,6.49467177],[160.05,42.84565574]]]
["bitfinex","SOLUSD",1752178670477,[[159.91,31.95],[159.89,0.04],[159.88,26.98],[159.87,0.2],[159.85,0.69]],[[159.92,57.21647348],[159.94,14.483475],[159.96,3.96152642],[159.98,7.4339012],[159.99,0.04000006]]]
["bitfinex","SOLUSD",1752178677973,[[159.88,26.98],[159.87,0.2],[159.83,0.2],[159.79,0.69],[159.78,89.2]],[[159.9,34.24941533],[159.92,4.999],[159.98,6.25109235],[160.0,14.98535327],[160.01,75.25781158]]]
["bitfinex","SOLUSD",1752178770385,[[159.86,128.90190892],[159.84,173.8547],[159.83,16.98468397],[159.82,0.28432314],[159.79,7.49480456]],[[159.87,0.06],[159.88,0.04000006],[159.92,4.999],[159.95,7.36365935],[159.96,26.0]]]
["bitfinex","SOLUSD",1752178818273,[[159.95,32.99519537],[159.94,76.75608658],[159.91,22.72248162],[159.9,0.14216157],[159.89,179.08962314]],[[159.97,0.06],[159.99,0.72],[160.0,0.06097177],[160.02,0.06097177],[160.03,6.31377177]]]
["bitfinex","SOLUSD",1752178875423,[[159.96,31.76],[159.94,77.95132104],[159.93,28.4971],[159.92,0.14216157],[159.91,189.11468397]],[[159.97,0.06],[159.99,0.7],[160.0,0.06097177],[160.01,6.81298081],[160.02,26.06097177]]]
["bitfinex","SOLUSD",1752178905146,[[159.94,31.74],[159.91,77.35608658],[159.9,26.98],[159.87,16.92684554],[159.85,14.09863957]],[[159.95,0.72],[159.97,0.06],[159.98,26.0],[159.99,1.5574],[160.01,6.53629491]]]
["bitfinex","SOLUSD",1752178956847,[[159.91,32.32],[159.9,26.98],[159.88,1.6462],[159.87,0.62550822],[159.86,102.75608658]],[[159.92,0.06],[159.96,0.72],[159.97,0.34432314],[159.98,44.58614554],[160.03,155.16754677]]]
["bitfinex","SOLUSD",1752179025630,[[159.94,31.71],[159.93,26.96],[159.91,0.03],[159.84,115.03],[159.82,5.90237603]],[[159.95,0.28432314],[159.96,23.56836546],[159.97,31.93707864],[159.98,0.14216157],[159.99,1.5183]]]
["bitfinex","SOLUSD",1752179108339,[[159.95,58.64],[159.94,0.03],[159.91,89.6],[159.89,27.6155],[139.68,0.0625]],[[159.96,0.72],[159.97,0.06],[159.99,26.0],[160.0,1.61217177],[160.01,0.34529491]]]
["bitfinex","SOLUSD",1752179144097,[[159.94,31.69],[159.92,26.98],[159.91,0.03],[159.89,0.57],[159.86,1.6644]],[[159.95,50.54493328],[159.96,0.06],[159.97,6.636],[159.98,15.89605364],[160.0,7.34139908]]]
["bitfinex","SOLUSD",1752179192745,[[159.84,31.69],[159.81,0.57],[159.79,0.2],[159.78,0.2],[159.77,0.03]],[[159.85,64.86595891],[159.87,7.28143711],[159.9,151.38927679],[159.91,6.1841],[190.29,0.26933]]]
["bitfinex","SOLUSD",1752179282220,[[159.89,0.57],[159.88,0.6254691],[159.87,120.64],[159.86,6.1969],[159.85,27.5815]],[[159.91,0.06],[159.92,0.06],[159.96,33.67668988],[159.98,11.30970977],[160.01,146.66097177]]]
["bitfinex","SOLUSD",1752179377696,[[159.96,168.99999962],[159.95,27.5043],[159.92,15.11532376],[159.91,146.3],[159.9,6.5325]],[[159.97,0.06],[160.0,0.16097177],[160.01,6.83404709],[160.02,0.74097177],[160.03,0.12097177]]]
["bitfinex","SOLUSD",1752179427360,[[160.05,138.36116868],[160.04,58.86110124],[160.03,0.03],[160.02,6.3428],[160.0,6.18542438]],[[160.06,0.36583063],[160.07,0.1],[160.08,0.1],[160.09,0.06],[160.1,0.69]]]
["bitfinex","SOLUSD",1752179494824,[[160.1,0.03],[160.09,0.03],[160.08,115.94],[160.06,26.57],[159.96,0.03]],[[160.14,0.66],[160.15,0.28432314],[160.16,14.53214047],[160.17,26.0],[160.19,16.84468397]]]
["bitfinex","SOLUSD",1752179551970,[[160.16,31.76],[160.14,27.35],[160.12,90.5337],[160.11,6.2565],[159.54,557.68642696]],[[160.19,0.77],[160.2,0.28432314],[160.21,26.0],[160.23,1.5059],[160.24,3.41830895]]]
["bitfinex","SOLUSD",1752179590485,[[160.13,31.66],[160.12,0.07],[160.11,0.31],[160.1,26.97],[160.09,89.03]],[[160.14,0.66],[160.15,6.92205471],[160.16,0.28432314],[160.17,26.06],[160.18,1.5731]]]
["bitfinex","SOLUSD",1752179637240,[[160.23,139.56074554],[160.21,33.1305],[160.19,146.33],[160.18,0.31432314],[159.89,57.89321348]],[[160.24,0.1],[160.29,7.59370991],[160.3,6.9660096],[160.31,26.0],[160.34,11.2806453]]]
["bitfinex","SOLUSD",1752179698795,[[160.25,0.03],[160.24,26.92],[160.22,89.13],[160.2,18.44418397],[160.07,15.1243815]],[[160.27,26.77],[160.29,6.87370991],[160.3,6.1333],[160.31,0.28432314],[160.35,18.03195989]]]
["bitfinex","SOLUSD",1752179730824,[[160.2,88.47308818],[160.19,26.94],[160.17,18.51474554],[160.16,178.4967],[160.06,0.41324235]],[[160.25,0.7],[160.26,0.06],[160.27,0.06],[160.28,0.28432314],[160.29,32.87370991]]]
["bitfinex","SOLUSD",1752179820319,[[160.22,295.697],[160.18,0.03],[160.17,26.92],[160.12,0.03],[160.1,0.73]],[[160.23,78.67858171],[160.24,7.71076038],[160.27,3.1797583],[160.28,146.6],[160.29,6.87370991]]]
["bitfinex","SOLUSD",1752179863656,[[160.23,32.33],[160.22,264.107],[160.2,28.5458],[160.19,94.54478818],[160.18,0.03]],[[160.25,7.02676215],[160.26,26.65],[160.27,0.06],[160.29,6.87370991],[160.31,17.62179652]]]
["bitfinex","SOLUSD",1752179903498,[[160.28,31.6],[160.27,88.35308818],[160.25,0.65],[160.24,171.14098397],[160.23,26.14216157]],[[160.29,6.59370991],[160.34,6.99128712],[160.35,32.6366],[160.36,6.70184693],[160.38,1.24706206]]]
["bitfinex","SOLUSD",1752179945022,[[160.22,294.917],[160.18,0.03],[160.13,97.162],[160.12,0.03],[160.1,146.33]],[[160.23,34.73527007],[160.26,27.79812002],[160.27,16.43131366],[160.29,5.99370991],[160.35,31.52773663]]]
["bitfinex","SOLUSD",1752180045439,[[160.22,193.71405239],[160.2,0.67],[160.18,0.03],[160.17,115.94],[160.16,6.5986]],[[160.24,7.25565436],[160.25,7.15300248],[160.26,1.24797526],[160.28,17.06900711],[160.29,26.12437856]]]
["bitfinex","SOLUSD",1752180052147,[[160.22,199.01508108],[160.19,0.67],[160.18,1.5399],[160.17,26.94],[160.16,6.5986]],[[160.23,42.76801959],[160.25,0.06],[160.27,9.47394117],[160.31,6.2382139],[160.34,42.4326756]]]
["bitfinex","SOLUSD",1752180172353,[[160.24,32.31],[160.22,147.54555221],[160.21,90.5492],[160.18,0.03],[160.17,26.94]],[[160.25,40.36086406],[160.27,9.76546381],[160.28,0.42648471],[160.29,23.40839388],[160.8,93.42817389]]]
["bitfinex","SOLUSD",1752180249151,[[160.28,31.56],[160.26,0.68],[160.24,0.6240639],[160.23,6.5959],[160.22,230.07335221]],[[160.29,5.99370991],[160.3,0.65],[160.31,26.0],[160.33,6.26657635],[160.34,17.21116868]]]
["bitfinex","SOLUSD",1752180321021,[[160.45,31.56],[160.44,1.28328596],[160.43,88.9],[160.41,43.68468397],[160.39,146.44216157]],[[160.46,0.1],[160.48,26.7],[160.51,6.4021],[160.55,1.24572753],[160.6,8.69276356]]]
["bitfinex","SOLUSD",1752180372171,[[160.34,31.63],[160.31,0.67],[160.26,115.8],[160.25,0.03],[160.24,0.2]],[[160.35,7.4493053],[160.36,18.35838397],[160.37,6.3084],[160.38,7.57585872],[160.41,3.1792444]]]
["bitfinex","SOLUSD",1752180425232,[[160.25,0.03],[160.23,0.7],[160.22,142.71905221],[160.18,6.1012],[160.16,26.92]],[[160.26,26.0],[160.28,17.47468397],[160.29,5.33937612],[160.3,0.14216157],[160.34,19.99895249]]]
["bitfinex","SOLUSD",1752180457071,[[160.34,0.7],[160.32,31.58],[160.3,94.9875],[160.29,0.62386923],[160.28,1.6396]],[[160.36,26.0],[160.38,0.66],[160.39,16.92684554],[160.4,11.43421627],[160.42,8.94725924]]]
["bitfinex","SOLUSD",1752180535327,[[160.31,32.3],[160.3,7.8937],[160.27,0.03],[160.25,0.03],[160.24,0.2]],[[160.32,32.58463231],[160.34,0.06],[160.35,17.12900711],[160.36,13.6397381],[160.66,82.7841012]]]
["bitfinex","SOLUSD",1752180610080,[[160.1,0.03],[160.07,0.2],[159.94,146.3],[159.91,252.88478838],[159.88,15.63663267]],[[160.13,43.21116868],[160.14,2.65],[160.16,161.68843438],[160.17,10.22719606],[160.25,6.236]]]
["bitfinex","SOLUSD",1752180633507,[[160.06,0.67],[160.05,31.78],[160.04,1.5942],[160.02,6.5625],[159.99,16.98468397]],[[160.08,26.14216157],[160.12,8.10315924],[160.13,5.48394875],[160.14,146.6]]]
["bitfinex","SOLUSD",1752180669653,[[160.05,31.80318932],[159.99,0.2],[159.97,7.6432],[159.88,26.1],[159.87,146.3]],[[160.06,64.71913705],[160.09,6.61415477],[160.1,146.6],[160.14,24.89834347],[160.15,6.29034235]]]
["bitfinex","SOLUSD",1752180702629,[[160.08,17.46468397],[160.07,31.76],[160.06,16.78468397],[160.05,96.7818],[160.02,0.42648471]],[[160.09,0.06],[160.12,26.0],[160.15,6.61359506],[160.16,5.01224627],[160.17,3.84257594]]]
["bitfinex","SOLUSD",1752180781077,[[160.18,106.80116868],[160.17,31.62],[160.16,1.5134],[160.15,152.3455],[160.12,26.0]],[[160.19,0.06],[160.22,0.2],[160.23,0.06],[160.24,6.74597359],[160.42,34.73700814]]]
["bitfinex","SOLUSD",1752180861273,[[160.43,49.02800878],[160.39,26.14216157],[160.38,0.28432314],[160.34,25.3813],[160.33,34.81907015]],[[160.54,0.62291224],[160.55,3.15454115],[160.58,1.55686708],[160.62,3.11311868],[160.64,21.13739986]]]
["bitfinex","SOLUSD",1752180884093,[[160.36,31.66],[160.35,16.78468397],[160.34,0.65367469],[160.33,27.06216157],[160.31,6.87982314]],[[160.41,0.69],[160.43,26.0],[160.44,1.5487],[160.45,6.52292314],[160.46,6.25637536]]]
["bitfinex","SOLUSD",1752180954380,[[160.37,26.92],[160.36,16.78468397],[160.34,6.6371],[160.33,0.62371359],[160.32,1.5046]],[[160.41,0.75],[160.45,26.06],[160.46,0.72321169],[160.47,1.5783],[160.48,6.25637536]]]
["bitfinex","SOLUSD",1752181036044,[[160.33,120.63],[160.31,27.01],[160.3,16.78468397],[160.29,147.8178],[160.28,0.17216157]],[[160.35,0.06],[160.36,0.66],[160.38,6.54810342],[160.39,26.0],[160.4,1.6007]]]
["bitfinex","SOLUSD",1752181083585,[[160.33,31.63],[160.29,0.09],[160.28,105.81468397],[160.27,8.0802],[160.26,26.92]],[[160.34,33.29143116],[160.35,0.06],[160.36,0.14216157],[160.37,2.25637356],[160.39,6.0316]]]
["bitfinex","SOLUSD",1752181134586,[[160.34,137.30468397],[160.33,0.63],[160.32,27.01],[160.31,1.78886157],[160.3,0.14216157]],[[160.35,0.06],[160.37,0.66],[160.4,6.63367903],[160.41,26.06],[160.42,0.62336812]]]
["bitfinex","SOLUSD",1752181200666,[[160.35,0.03],[160.34,0.03],[160.33,86.75],[160.31,16.78468397],[160.3,0.68]],[[160.36,26.0],[160.39,13.73510096],[160.4,2.21634139],[160.41,0.06],[160.42,6.15637536]]]
["bitfinex","SOLUSD",1752181223175,[[160.34,31.71],[160.33,0.03],[160.29,131.06468397],[160.28,6.6622],[160.13,14.9243815]],[[160.35,0.65],[160.36,6.86913203],[160.37,26.62356393],[160.38,1.55880113],[160.4,14.03417536]]]
["bitfinex","SOLUSD",1752181294742,[[160.45,135.80684554],[160.44,26.9],[160.41,146.61432314],[160.4,26.03],[160.34,9.41708175]],[[160.46,0.1],[160.48,0.1],[160.5,7.39860266],[160.51,26.1],[160.54,0.1]]]
["bitfinex","SOLUSD",1752181343713,[[160.67,134.80468397],[160.66,0.65],[160.64,173.32216157],[160.63,26.28432314],[160.61,1.5174]],[[160.68,0.10752941],[160.7,0.71],[160.73,6.022],[160.74,26.0],[160.75,0.62211098]]]
["bitfinex","SOLUSD",1752181366496,[[160.74,31.74],[160.73,16.78468397],[160.72,86.74247059],[160.71,6.1779],[160.66,0.31432314]],[[160.77,0.32],[160.79,26.0],[160.81,2.12575369],[160.82,4.97524635],[160.83,0.28432314]]]
["bitfinex","SOLUSD",1752181393435,[[160.75,0.72],[160.74,117.85247059],[160.73,16.78468397],[160.69,146.33],[160.68,7.8061]],[[160.76,0.06],[160.77,0.06],[160.78,6.76360162],[160.79,26.0],[160.82,1.6166]]]
["bitfinex","SOLUSD",1752181432699,[[160.75,86.06247059],[160.74,0.68],[160.72,43.62468397],[160.7,154.72618471],[160.33,74.49735591]],[[160.77,0.06],[160.79,0.32],[160.81,26.0],[160.82,0.62182802],[160.84,6.40154635]]]
["bitfinex","SOLUSD",1752181484158,[[160.82,0.69],[160.81,85.94247059],[160.79,0.62192922],[160.78,16.78468397],[160.77,0.14216157]],[[160.87,0.06],[160.88,0.32],[160.89,9.67417934],[160.9,6.40524635]]]
["bitfinex","SOLUSD",1752181533793,[[160.81,32.39],[160.77,85.91247059],[160.75,0.65208398],[160.74,6.3363],[160.73,164.87114554]],[[160.82,32.79691029],[160.84,0.06],[160.85,5.86330191],[160.86,2.52630761],[160.87,0.06]]]
["bitfinex","SOLUSD",1752181556633,[[160.75,31.63],[160.72,26.84],[160.7,24.52798397],[160.69,0.65231626],[160.44,40.12780703]],[[160.77,26.0],[160.81,0.32],[160.82,0.96614727],[160.84,24.08449804],[160.96,72.79458805]]]
["bitfinex","SOLUSD",1752181613875,[[160.75,32.34],[160.69,0.03],[160.68,26.86],[160.67,23.24768397],[160.64,26.82250996]],[[160.76,6.81379905],[160.78,26.0],[160.79,0.60432314],[160.8,0.62190644],[160.81,16.98684554]]]
["bitfinex","SOLUSD",1752181730810,[[160.81,121.29401344],[160.8,43.62468397],[160.79,146.58432314],[160.78,26.0],[160.77,1.6559]],[[160.82,0.78],[160.84,0.06],[160.87,6.96339098],[160.88,26.0],[160.93,0.1]]]
["bitfinex","SOLUSD",1752181769952,[[160.77,31.54],[160.76,88.94],[160.75,26.87],[160.74,0.06],[160.73,16.78468397]],[[160.79,0.73],[160.81,26.0],[160.82,1.5718],[160.84,6.0672],[162.45,139.17623268]]]
["bitfinex","SOLUSD",1752181823479,[[160.73,31.52],[160.72,88.94],[160.69,0.03],[160.68,43.88684554],[160.67,1.5222]],[[160.75,0.66],[160.77,13.77336567],[160.78,31.21772368],[160.79,0.06],[160.88,5.01460231]]]
["bitfinex","SOLUSD",1752181926770,[[160.69,31.53],[160.66,0.03],[160.65,95.2719],[160.64,0.2],[160.62,1.5751]],[[160.7,14.50866457],[160.71,26.0],[160.72,3.16017408],[160.74,5.90552466],[160.75,16.65645448]]]
["bitfinex","SOLUSD",1752181999860,[[160.71,31.46],[160.7,88.5],[160.69,0.03],[160.67,16.90468397],[160.65,26.14216157]],[[160.72,0.77],[160.74,6.92283788],[160.75,0.06],[160.76,27.6647],[160.78,11.83749797]]]
["bitfinex","SOLUSD",1752182030814,[[160.67,0.5],[160.66,31.46],[160.64,0.32],[160.63,115.39],[160.61,7.5787]],[[160.69,0.67],[160.7,6.87465908],[160.71,32.87213218],[160.72,0.06],[160.74,8.24528969]]]
["bitfinex","SOLUSD",1752182100900,[[160.64,0.2],[160.63,26.89],[160.61,88.5],[160.6,0.2],[160.58,0.32]],[[160.68,32.97025699],[160.69,9.85838969],[160.7,5.54792436],[160.71,27.02956353],[160.72,0.06]]]
["bitfinex","SOLUSD",1752182136235,[[160.62,32.24],[160.6,88.5],[160.59,16.78468397],[160.58,1.5545],[160.53,31.06212645]],[[160.65,26.0],[160.66,0.75],[160.68,6.18529885],[160.69,8.24528969],[160.99,57.53296739]]]
["bitfinex","SOLUSD",1752182177366,[[160.64,137.56684554],[160.62,32.74452314],[160.61,26.86],[160.6,1.581],[160.49,0.2]],[[160.65,0.06],[160.66,0.06],[160.7,0.06],[160.72,0.06],[160.77,10.66761474]]]
["bitfinex","SOLUSD",1752182247937,[[161.03,0.28432314],[161.02,16.92684554],[161.01,1.31107943],[161.0,35.32],[160.99,26.0]],[[161.21,6.3363],[161.25,1.24037187],[161.28,31.46461523],[161.34,6.19809519],[161.39,28.84034935]]]
["bitfinex","SOLUSD",1752182253540,[[161.56,26.0],[161.53,39.59908004],[161.49,6.4755],[161.47,26.78],[161.43,1.5923]],[[161.57,30.0],[161.58,30.76775669],[161.59,0.37701527],[161.68,0.69],[161.75,6.87370991]]]
["bitfinex","SOLUSD",1752182285285,[[161.78,52.78],[161.76,26.66],[161.64,6.0407],[161.62,48.63442502],[161.61,4.9148368]],[[161.86,0.67],[161.87,0.28432314],[161.88,42.78468397],[161.89,0.14216157],[161.91,3.08831998]]]
["bitfinex","SOLUSD",1752182321546,[[162.42,0.42648471],[162.39,1.0],[162.38,35.24054397],[162.3,91.78922667],[161.27,937.0]],[[162.57,47.62837783],[162.59,0.67],[162.65,1.0],[162.71,4.91682529],[162.76,61.52]]]
["bitfinex","SOLUSD",1752182344134,[[162.06,18.67],[161.96,0.2],[161.94,14.9243815],[161.91,47.70802134],[161.5,26.27378961]],[[162.21,0.66],[162.23,16.78468397],[162.25,1.5969],[162.27,0.28432314],[162.28,0.14216157]]]
["bitfinex","SOLUSD",1752182366998,[[162.66,0.42648471],[162.65,26.0],[162.63,0.14216157],[162.62,16.92684554],[162.57,0.68]],[[162.74,1.60320001],[162.82,30.16831002],[162.86,3.20579594],[162.89,5.52549238],[162.97,13.80647329]]]
["bitfinex","SOLUSD",1752182377904,[[163.13,0.21],[163.09,26.0],[163.06,9.61365435],[163.04,1.44650199],[163.01,26.0]],[[163.18,0.35329267],[163.25,0.69],[163.29,3.19782031],[163.3,32.08636551],[163.31,0.1]]]
["bitfinex","SOLUSD",1752182399737,[[163.22,26.0],[163.19,16.784684],[163.17,24.74512719],[163.12,0.28432314],[163.08,16.78468397]],[[163.29,17.24468397],[163.33,6.2467],[163.34,26.46],[164.68,0.99],[201.0,0.8857]]]
["bitfinex","SOLUSD",1752182429367,[[162.53,3.20655536],[162.52,6.64],[162.51,0.2],[162.5,61.32],[162.47,32.31392835]],[[162.68,0.72],[162.73,0.14216157],[162.75,0.28432314],[162.76,17.6948475],[162.77,6.3467]]]
["bitfinex","SOLUSD",1752182458617,[[162.38,0.03],[162.33,19.44550123],[162.28,9.37258287],[162.26,83.77803347],[162.25,20.58827]],[[162.47,0.14216157],[162.48,17.06900711],[162.49,6.2888],[162.5,6.29601548],[162.51,0.69]]]
["bitfinex","SOLUSD",1752182473097,[[162.45,0.72],[162.43,26.0],[162.41,0.14216157],[162.39,0.61580146],[162.38,22.97301709]],[[162.56,0.06],[162.58,17.47468397],[162.59,6.2051],[162.6,6.15010043],[162.61,1.78916157]]]
["bitfinex","SOLUSD",1752182491734,[[162.42,18.72550123],[162.4,26.0],[162.39,0.69],[162.38,0.03],[162.33,0.28432314]],[[162.5,17.46468397],[162.51,0.06],[162.54,0.42648471],[162.55,6.1520388],[162.57,15.37838112]]]
["bitfinex","SOLUSD",1752182519051,[[162.15,0.66],[162.14,18.72550123],[162.09,0.14216157],[162.07,1.6657],[162.05,11.37981883]],[[162.26,16.78468397],[162.27,0.72],[162.28,0.42648471],[162.29,42.78468397],[162.34,6.1257]]]
["bitfinex","SOLUSD",1752182554092,[[162.35,0.67],[162.32,26.0],[162.28,1.24216157],[162.26,0.90061797],[162.23,30.81990756]],[[162.38,0.06],[162.43,16.78468397],[162.44,7.2156],[162.46,1.27],[162.47,26.1]]]
["bitfinex","SOLUSD",1752182571425,[[162.54,13.71009727],[162.53,26.61527102],[162.51,0.95432314],[162.5,26.14216157],[162.49,1.5794]],[[162.66,0.72],[162.68,6.5509],[162.7,1.27],[162.74,4.950149],[162.75,15.36154123]]]
["bitfinex","SOLUSD",1752182584733,[[162.5,26.0],[162.49,0.72],[162.48,1.73516157]],[[162.62,16.78468397],[162.63,6.5755],[162.67,0.34432314],[162.68,6.28950821]]]
["bitfinex","SOLUSD",1752182608950,[[163.21,0.7],[163.11,9.32511352],[163.08,18.55357736],[163.04,15.33273047],[163.02,38.67201294]],[[163.32,16.78468397],[163.33,26.0],[163.36,0.14216157],[163.37,0.71],[163.43,129.33897642]]]
["bitfinex","SOLUSD",1752182651933,[[163.45,2.02182304],[163.41,1.6118],[163.39,6.2174],[163.38,23.38389975],[163.26,35.82665333]],[[163.68,26.0],[163.69,0.67],[163.71,6.10856205],[163.75,6.20912921],[163.77,26.0]]]
["bitfinex","SOLUSD",1752182668536,[[163.16,3.19209006],[163.12,6.1271],[163.11,1.5567],[163.06,30.17492663],[163.0,17.33404392]],[[163.42,16.78468397],[163.43,26.0],[163.46,16.78468397],[163.47,0.71],[163.56,12.24154395]]]
["bitfinex","SOLUSD",1752182693364,[[163.2,26.0],[163.18,0.28432314],[163.16,0.14216157],[163.15,6.12932848],[163.13,0.7]],[[163.27,16.78468397],[163.28,0.67],[163.31,6.3012],[163.37,0.14216157],[163.42,0.7]]]
["bitfinex","SOLUSD",1752182706076,[[162.66,0.03],[162.62,0.7],[162.57,6.1511846],[162.55,3.20298929],[162.54,1.5273]],[[162.81,16.78468397],[162.82,26.14216157],[162.83,0.95432314],[162.89,6.1311],[162.9,52.17958524]]]
["bitfinex","SOLUSD",1752182746138,[[162.63,26.0],[162.58,0.14216157]],[[162.69,0.66],[162.73,26.54],[162.74,6.319],[162.8,15.35632405],[162.86,60.97775818]]]
["bitfinex","SOLUSD",1752182757742,[[162.74,0.28432314],[162.73,0.72],[162.72,18.49260941],[162.7,26.14216157],[162.66,0.61477929]],[[162.82,0.67],[162.83,16.78468397],[162.87,87.44],[162.88,6.0586],[162.89,0.06]]]
["bitfinex","SOLUSD",1752182782531,[[163.28,0.66],[163.27,0.28432314],[163.25,26.14216157],[163.22,0.9],[163.21,0.61270755]],[[163.36,0.1],[163.39,0.49],[163.41,6.11990023],[163.43,67.6528],[163.46,15.29442134]]]
["bitfinex","SOLUSD",1752182799966,[[163.21,0.66],[163.16,18.49260941],[163.11,6.13081945],[163.1,1.5232],[163.07,21.90116948]],[[163.33,16.78468397],[163.39,15.30139793],[163.4,87.58648471],[163.43,6.5142]]]
["bitfinex","SOLUSD",1752182817687,[[163.1,0.2],[163.04,0.68],[163.03,18.49260941],[162.94,0.61372284],[162.88,5.00022863]],[[163.19,16.78468397],[163.2,0.99432314],[163.21,26.14216157],[163.34,31.6506599],[199.35,0.25]]]
["bitfinex","SOLUSD",1752182844821,[[162.91,19.44693255],[162.9,0.14216157],[162.85,1.5151],[162.84,26.0],[162.81,16.78468397]],[[163.02,16.78468397],[163.03,0.71],[163.06,26.0],[163.09,68.10232314],[163.11,3.19951607]]]
["bitfinex","SOLUSD",1752182877861,[[162.65,0.2],[162.55,0.68],[162.54,7.6266],[162.51,6.15308985],[162.49,0.2]],[[162.75,16.78468397],[162.76,1.42],[162.77,7.13127521],[162.79,14.9243815],[162.8,58.16]]]
["bitfinex","SOLUSD",1752182899868,[[162.73,19.17260941],[162.72,0.42648471],[162.71,26.0],[162.7,0.14216157],[162.68,0.61470371]],[[162.76,0.06],[162.81,0.72],[162.85,26.0],[162.88,21.48821217],[162.98,4.87355634]]]
["bitfinex","SOLUSD",1752182913216,[[162.68,26.14216157],[162.67,0.7],[162.66,0.28432314],[162.65,18.49260941],[162.64,0.28432314]],[[162.78,0.71],[162.82,6.14177286],[162.85,57.3],[162.87,6.2602],[162.93,30.75175763]]]
["bitfinex","SOLUSD",1752182938229,[[162.72,0.7],[162.71,6.0333],[162.7,1.6662],[162.69,13.51571936],[162.68,16.78468397]],[[162.82,0.67],[162.86,6.14025386],[162.88,26.0],[162.9,6.6168],[163.02,30.9060986]]]
["bitfinex","SOLUSD",1752182993479,[[162.7,1.5043],[162.69,0.42648471],[162.65,89.0]],[[162.76,26.0],[162.77,0.69],[162.79,72.88468397],[162.82,9.34074565],[162.84,0.76]]]
["bitfinex","SOLUSD",1752183007476,[[162.74,0.81216157],[162.73,0.28432314],[162.72,13.54815056],[162.7,0.61462814],[162.69,6.6341]],[[162.75,0.06],[162.82,0.68],[162.83,16.78468397],[162.85,55.7],[162.89,6.6286]]]
["bitfinex","SOLUSD",1752183042201,[[162.82,0.68],[162.81,0.14216157],[162.8,0.75641218],[162.79,13.5393057],[162.78,6.0516]],[[162.85,0.06],[162.88,0.69],[162.9,16.84468397],[162.91,54.72],[162.92,26.0]]]
["bitfinex","SOLUSD",1752183048713,[[162.9,0.28432314],[162.89,8.0342],[162.88,0.14216157],[162.86,1.5565],[162.85,26.0]],[[162.93,0.1],[162.96,0.69],[162.97,0.06],[162.98,16.78468397],[163.0,26.0]]]
["bitfinex","SOLUSD",1752183089862,[[162.86,0.14216157],[162.85,1.18432314],[162.84,21.3335057],[162.82,26.0],[162.79,16.99792632]],[[162.95,0.65],[163.13,30.65076215],[163.19,30.63944743],[163.22,18.39],[163.27,3.18008075]]]
["bitfinex","SOLUSD",1752183110593,[[163.03,0.14216157],[163.02,13.82362884],[163.01,0.7],[163.0,0.61349693],[162.99,16.78468397]],[[163.1,0.06],[163.11,0.65],[163.14,6.357],[163.17,18.52047236],[163.18,1.2598]]]
["bitfinex","SOLUSD",1752183129237,[[162.92,0.14216157],[162.91,40.2093057],[162.9,0.42648471],[162.89,0.61391122],[162.88,17.06900711]],[[163.01,0.66],[163.07,6.13267909],[163.1,15.38830791],[163.14,170.74852274],[163.2,30.63743076]]]
["bitfinex","SOLUSD",1752183156757,[[163.07,0.72],[163.06,1.5152],[163.05,0.42648471],[163.04,26.0],[163.01,0.61345929]],[[163.1,0.06],[163.14,0.77],[163.17,16.78468397],[163.19,7.3784],[199.45,1000.5]]]
["bitfinex","SOLUSD",1752183198376,[[162.9,0.72],[162.88,26.0],[162.87,7.7805],[162.86,13.5393057],[162.85,0.2]],[[162.97,16.78468397],[162.98,0.68],[163.0,49.82],[163.02,32.13439786],[163.05,3.48470636]]]
["bitfinex","SOLUSD",1752183205393,[[163.13,0.28432314],[163.12,14.13825478],[163.11,0.28432314],[163.1,1.65766157],[163.09,32.0637]],[[163.18,0.1],[163.21,0.67],[163.22,49.62],[163.23,16.78468397],[163.33,30.61412218]]]
["bitfinex","SOLUSD",1752183243538,[[162.96,2.3653],[162.94,0.28432314],[162.93,6.55416157],[162.91,39.46825478],[162.87,6.75381127]],[[163.02,0.67],[163.03,16.78468397],[163.04,48.36],[163.06,6.13283674],[163.07,26.0]]]
["bitfinex","SOLUSD",1752183260554,[[163.05,0.72],[163.04,0.42648471],[163.03,15.16179809],[163.01,7.12185929],[162.97,95.16596163]],[[163.13,0.67],[163.14,0.06],[163.15,64.44468397],[163.16,6.18902327],[163.17,6.0679]]]
["bitfinex","SOLUSD",1752183283063,[[163.08,0.72],[163.06,8.0211],[163.04,0.28432314],[163.03,89.61338403],[163.02,0.14216157]],[[163.09,0.06],[163.12,46.88],[163.14,26.06],[163.15,0.71],[163.16,9.38764663]]]
["bitfinex","SOLUSD",1752183345722,[[162.85,0.2],[162.84,0.72],[162.82,0.2],[162.8,0.42648471],[162.79,9.69683968]],[[162.89,88.28468397],[162.9,3.20049315],[162.93,6.13769252],[162.94,9.6499787],[162.95,1.84618471]]]
["bitfinex","SOLUSD",1752183377789,[[162.91,0.86216157],[162.88,34.1362],[162.87,10.84183739],[162.86,17.50544781],[162.83,6.75528063]],[[162.98,16.78468397],[162.99,44.57],[163.0,3.1997368],[163.01,0.28432314],[163.02,6.13430651]]]
["bitfinex","SOLUSD",1752183393474,[[162.79,1.8482],[162.77,6.43686157],[162.75,0.28432314],[162.74,0.2],[162.73,16.78468397]],[[162.85,15.8509344],[162.86,43.5],[162.87,26.0],[162.88,22.92429189],[162.89,0.28432314]]]
["bitfinex","SOLUSD",1752183433630,[[162.64,0.72],[162.62,0.14216157],[162.61,18.37568799],[162.6,26.0],[162.58,0.28432314]],[[162.69,3.91339941],[162.74,17.06900711],[162.75,12.23087819],[162.76,0.14216157],[162.77,6.406535]]]
["bitfinex","SOLUSD",1752183466754,[[162.78,0.03],[162.74,8.1868],[162.73,26.0],[162.72,27.37557196],[162.71,0.14216157]],[[162.84,0.68],[162.85,6.42495376],[162.86,32.2381],[162.87,1.6165],[162.89,16.84468397]]]
["bitfinex","SOLUSD",1752183491988,[[162.75,0.03],[162.74,0.67],[162.72,10.73304956],[162.7,17.06900711],[162.69,6.4131]],[[162.82,26.0],[162.83,17.50468397],[162.84,0.28432314],[162.85,41.72],[162.86,6.14031733]]]
["bitfinex","SOLUSD",1752183518909,[[162.75,0.03],[162.71,0.14216157],[162.7,7.04710312],[162.68,18.62860711],[162.65,0.61481709]],[[162.76,26.71],[162.78,41.26],[162.81,0.06],[162.82,23.21100929],[164.15,0.99]]]
["bitfinex","SOLUSD",1752183544140,[[162.72,6.47926469],[162.71,26.03],[162.7,16.78468397],[162.69,1.82732314],[162.68,6.3307]],[[162.77,0.68],[162.8,40.86],[162.81,6.1273],[162.82,44.28748397],[162.84,0.28432314]]]
["bitfinex","SOLUSD",1752183578570,[[162.86,0.14216157],[162.84,26.28432314],[162.83,0.7],[162.82,16.78468397],[162.81,6.33710312]],[[162.88,0.68],[162.89,0.06],[162.93,26.0],[162.95,1.6507],[162.96,54.77655515]]]
["bitfinex","SOLUSD",1752183622913,[[162.92,0.83216157],[162.91,26.0],[162.89,7.98960312],[162.88,17.09900711],[142.22,0.031]],[[162.96,0.06],[162.98,0.66],[162.99,1.632],[163.0,46.2225],[163.01,29.20091716]]]
["bitfinex","SOLUSD",1752183640114,[[163.33,16.92684554],[163.32,26.0],[163.31,0.28432314],[163.3,1.07236987],[163.29,43.82]],[[163.4,3.19340596],[163.41,7.2886],[163.44,1.6102],[163.49,8.81251275],[163.51,3.11510372]]]
["bitfinex","SOLUSD",1752183665746,[[163.1,0.03],[163.01,26.14216157],[162.99,0.81216157],[162.98,16.78468397],[162.97,0.14216157]],[[163.11,17.26900711],[163.13,6.1194],[163.14,0.14216157],[163.15,81.0272],[163.24,140.0]]]
["bitfinex","SOLUSD",1752183705385,[[163.1,14.95640562],[163.08,26.0],[163.07,0.67],[163.06,0.14216157],[163.05,0.28432314]],[[163.18,0.66],[163.21,4.7459743],[163.24,15.31490132],[163.27,10.16529343],[163.34,30.61270874]]]
["bitfinex","SOLUSD",1752183732128,[[163.29,14.95640562],[163.28,26.0],[163.26,0.84216157],[163.24,14.95640562],[163.23,17.06900711]],[[163.34,17.46468397],[163.35,54.4],[163.36,0.2],[163.38,0.28432314],[163.39,6.047]]]
["bitfinex","SOLUSD",1752183745351,[[163.37,0.63],[163.36,1.83238895],[163.35,6.4024],[163.3,1.554],[163.29,6.12385093]],[[163.48,0.95432314],[163.49,16.78468397],[163.51,55.5],[163.54,0.14216157],[163.55,32.1443688]]]
["bitfinex","SOLUSD",1752183774759,[[163.86,0.14216157],[163.85,26.0],[163.82,17.06900711],[163.81,0.14216157],[163.8,0.66]],[[163.93,7.59370991],[164.0,61.99998613],[164.01,3.18363963],[164.02,16.64356539],[164.04,61.1]]]
["bitfinex","SOLUSD",1752183780158,[[163.73,1.5346],[163.72,14.18239564],[163.71,26.36],[163.7,6.33],[163.69,61.06]],[[163.96,0.72],[163.97,26.0],[163.98,16.78468397],[163.99,0.28432314],[164.0,0.14216157]]]
["bitfinex","SOLUSD",1752183815129,[[163.67,20.49505798],[163.59,0.3],[163.58,21.39604613],[163.49,61.02],[163.48,125.74272218]],[[163.74,21.16505798],[163.76,16.78468397],[163.78,26.0],[163.79,6.4094],[163.8,16.78468397]]]
["bitfinex","SOLUSD",1752183841257,[[163.7,14.84075876],[163.68,26.0],[163.64,6.1106784],[163.6,0.3],[163.59,15.58178404]],[[163.76,0.68],[163.77,24.78468397],[163.78,14.84075876],[163.79,0.28432314],[163.94,26.36]]]
["bitfinex","SOLUSD",1752183859699,[[163.84,6.10351562],[163.81,7.67788333],[163.8,15.26247949],[163.79,14.84075876],[163.76,30.9598198]],[[163.98,26.68],[164.0,0.31432314],[164.01,138.94684554],[164.04,1.5046],[164.05,32.4403]]]
["bitfinex","SOLUSD",1752183888172,[[163.7,5.22429418],[163.67,14.86369448],[163.63,0.67],[163.6,26.3],[163.59,0.3]],[[163.71,129.0243],[163.74,16.78468397],[163.75,6.39137037],[163.77,26.0],[163.79,5.8880807]]]
["bitfinex","SOLUSD",1752183925263,[[163.15,0.71],[163.13,10.46964206],[163.1,1.6122],[163.09,6.4637],[163.02,1.51152353]],[[163.2,122.36],[163.21,16.78468397],[163.22,0.28],[163.23,0.14216157],[163.24,26.0]]]
["bitfinex","SOLUSD",1752183932039,[[162.98,5.03799418],[162.94,0.71],[162.93,10.46964206],[162.88,1.5188],[162.83,6.14130988]],[[162.99,122.46],[163.0,26.0],[163.02,16.78468397],[163.03,12.54645021],[163.04,0.14216157]]]
["bitfinex","SOLUSD",1752183968077,[[162.92,0.7],[162.88,0.28432314],[162.87,1.6457],[162.85,0.06],[162.76,6.14399981]],[[162.94,59.18],[162.95,26.0],[162.97,6.13639206],[162.98,17.06468397],[163.0,0.14216157]]]
["bitfinex","SOLUSD",1752183983700,[[162.91,6.32421419],[162.9,0.66],[162.87,27.13002314],[162.85,0.06],[162.83,16.78468397]],[[162.95,58.98],[162.96,6.1364752],[162.98,26.03],[162.99,16.81468397],[163.0,15.33795508]]]
["bitfinex","SOLUSD",1752184036926,[[162.94,89.0],[162.93,0.06],[162.91,7.13340082],[162.9,0.28432314],[162.89,1.5147]],[[162.96,60.44123925],[162.99,32.13538983],[163.01,3.041232],[163.03,38.4211077],[164.34,0.99]]]
["bitfinex","SOLUSD",1752184065252,[[162.87,0.06],[162.85,8.03003925],[162.84,0.14216157],[162.83,0.28432314],[162.8,49.10592322]],[[162.88,53.24],[162.9,6.32123925],[162.91,0.71],[162.92,26.0],[162.94,5.93849539]]]
["bitfinex","SOLUSD",1752184096691,[[162.87,0.06],[162.85,6.38123925],[162.83,0.97432314],[162.81,0.1],[162.72,9.33046763]],[[162.89,0.67],[162.9,6.32123925],[162.91,52.8],[162.92,6.1382819],[162.93,6.2682]]]
["bitfinex","SOLUSD",1752184112287,[[162.85,0.06],[162.81,0.1],[162.79,0.67],[162.78,96.87413925],[162.77,0.1]],[[162.86,102.39592322],[162.88,6.32123925],[162.89,6.2812977],[162.92,15.34558399],[162.96,30.68329894]]]
["bitfinex","SOLUSD",1752184146925,[[163.4,0.84216157],[163.38,1.6505],[163.36,42.78468397],[163.34,0.6122199]],[[163.41,0.2],[163.42,104.7],[163.48,10.51145417],[163.5,14.3042]]]
["bitfinex","SOLUSD",1752184171763,[[163.73,14.89553968],[163.67,0.72],[163.66,0.42648471],[163.64,42.78468397],[163.59,6.2205]],[[163.74,61.16],[163.75,0.68],[163.79,14.89553968],[163.85,21.77868357],[163.89,140.0]]]
["bitfinex","SOLUSD",1752184187679,[[163.72,26.0],[163.67,19.12528397],[163.65,6.36196157],[163.59,30.00829464],[162.27,0.99]],[[163.75,0.68],[163.76,122.12],[163.79,6.10548093],[163.8,15.17986282],[163.83,16.92684554]]]
["bitfinex","SOLUSD",1752184205901,[[163.75,26.0],[163.73,0.28432314],[163.72,16.92684554],[163.7,0.14216157],[163.68,6.2967]],[[163.87,0.72],[163.93,128.1601647],[163.94,0.2],[163.97,6.3975],[164.02,9.8240864]]]
["bitfinex","SOLUSD",1752184222910,[[163.8,0.14216157],[163.79,16.78468397],[163.78,0.71],[163.76,0.28432314],[163.68,14.82854093]],[[163.85,0.66],[163.88,121.96],[163.89,6.1017446],[163.9,14.82854093],[163.91,26.0]]]
["bitfinex","SOLUSD",1752184253158,[[163.16,20.54917818],[163.11,0.71],[163.09,26.14216157],[163.08,16.78468397],[163.07,0.28432314]],[[163.19,26.69],[163.21,20.54917818],[163.22,0.28432314],[163.23,128.34636498],[163.24,16.78468397]]]
["bitfinex","SOLUSD",1752184284074,[[163.19,0.7],[163.16,1.598],[163.15,0.14216157],[163.14,42.78468397],[163.13,0.28432314]],[[163.24,0.2],[163.25,26.0],[163.26,21.07745277],[163.27,0.65],[163.3,15.30979505]]]
["bitfinex","SOLUSD",1752184297690,[[163.23,0.7],[163.19,26.0],[163.17,0.42648471],[163.16,16.78468397],[163.15,6.0933]],[[163.24,0.2],[163.29,32.12413791],[163.32,15.60219276],[163.33,21.48062214],[163.35,61.26]]]
["bitfinex","SOLUSD",1752184326049,[[163.43,16.78468397],[163.42,0.66],[163.41,0.14216157],[163.39,0.28432314],[163.38,42.92684554]],[[163.54,6.3149],[163.56,51.96951933],[163.69,30.40705692],[164.29,937.0],[199.66,20.0]]]
["bitfinex","SOLUSD",1752184345063,[[163.52,0.69],[163.5,0.14216157],[163.49,16.78468397],[163.48,61.40432314],[163.47,26.0]],[[163.56,0.67],[163.57,6.27097955],[163.58,10.69675599],[163.59,26.0],[163.6,15.28148683]]]
["bitfinex","SOLUSD",1752184399320,[[163.66,6.97005831],[163.64,393.0],[163.6,6.27005831],[163.58,26.14216157],[141.59,0.95771256]],[[163.67,0.06],[163.69,26.0],[163.7,64.80882713],[163.71,0.69],[163.72,0.14216157]]]
["bitfinex","SOLUSD",1752184416961,[[163.94,10.40055691],[163.92,0.67],[163.9,10.40055691],[163.87,42.92684554],[163.85,0.28432314]],[[163.98,6.09830467],[163.99,15.96486327],[164.02,10.40055691],[164.04,65.8096],[164.09,0.2]]]
["bitfinex","SOLUSD",1752184447106,[[164.0,16.09447576],[163.92,16.09447576],[163.9,0.14216157],[163.89,17.67917246],[163.88,26.03]],[[164.04,0.67],[164.05,60.34],[164.07,21.33235813],[164.08,16.09447576],[164.12,36.91882443]]]
["bitfinex","SOLUSD",1752184453020,[[163.94,0.03],[163.93,0.14216157],[163.92,42.09447576],[163.91,0.14216157],[163.9,16.78468397]],[[164.01,0.67],[164.02,6.09685646],[164.04,59.94],[164.07,41.23817102],[164.16,3.04718948]]]
["bitfinex","SOLUSD",1752184488759,[[163.9,1.6539],[163.89,26.0],[163.88,0.03],[163.86,6.47376157],[163.85,17.06900711]],[[164.0,0.68],[164.01,16.78468397],[164.02,42.09447576],[164.03,67.3084],[164.05,21.33495884]]]
["bitfinex","SOLUSD",1752184517693,[[163.96,10.40681665],[163.93,0.03],[163.91,0.28432314],[163.9,11.98661665],[163.79,18.38]],[[164.0,0.69],[164.01,26.0],[164.02,10.40681665],[164.04,58.14],[164.06,19.96611549]]]
["bitfinex","SOLUSD",1752184539002,[[164.16,14.71419329],[164.12,14.80555181],[164.1,0.03],[164.08,26.0],[164.06,8.57723309]],[[164.17,0.1],[164.19,0.71],[164.2,6.15026209],[164.24,18.50052052],[164.3,18.38]]]
["bitfinex","SOLUSD",1752184557025,[[164.15,14.80555181],[164.07,43.62684554],[164.06,1.87882314],[164.05,0.60957025],[164.04,57.56]],[[164.16,6.09161793],[164.18,15.90759247],[164.2,26.0],[164.21,14.80555181],[164.22,30.44754202]]]
["bitfinex","SOLUSD",1752184579053,[[164.0,0.03],[163.95,5.98224265],[163.94,6.6379],[163.92,0.03],[163.84,3.10030469]],[[164.06,0.68],[164.09,32.059],[164.11,26.0],[164.12,20.06067333],[164.13,0.14216157]]]
["bitfinex","SOLUSD",1752184611292,[[164.23,14.80774036],[164.21,1.6119],[164.19,32.2119],[164.15,0.6091989],[163.95,35.38429541]],[[164.24,0.1],[164.27,0.1],[164.28,6.08753518],[164.3,0.71],[164.32,15.50538598]]]
["bitfinex","SOLUSD",1752184646923,[[163.88,0.03],[163.83,15.02067281],[163.8,0.7],[163.79,1.6127],[163.78,6.4175]],[[163.89,48.27997197],[163.92,16.78468397],[163.93,57.80216157],[163.94,18.71715361],[163.95,14.24875593]]]
["bitfinex","SOLUSD",1752184663812,[[163.77,15.02067281],[163.75,0.8],[163.74,0.2],[163.73,1.6601],[163.71,0.2]],[[163.79,6.10537883],[163.8,0.66],[163.81,0.69764562],[163.82,30.08159084],[163.83,26.0]]]
["bitfinex","SOLUSD",1752184688755,[[163.71,0.2],[163.68,0.68],[163.65,0.28432314],[163.63,0.14216157],[162.8,753.6]],[[163.72,0.69764562],[163.73,89.36763386],[163.75,0.67],[163.76,15.26624328],[163.8,10.43535532]]]
["bitfinex","SOLUSD",1752184722282,[[163.64,6.26175998],[163.61,0.14216157],[163.6,15.21795998],[163.56,17.09900711],[162.12,11.97172358]],[[163.66,26.66],[163.68,6.80716464],[163.69,62.78175998],[163.71,16.78468397],[163.73,5.06392016]]]
["bitfinex","SOLUSD",1752184776827,[[163.75,0.03],[163.73,6.25572583],[163.71,2.35466157],[163.69,6.5222],[163.68,23.32473294]],[[163.76,26.71],[163.78,6.95337145],[163.79,6.10540016],[163.81,15.26160169],[163.84,23.0404098]]]
["bitfinex","SOLUSD",1752184801631,[[163.82,6.25572583],[163.76,6.68221054],[163.75,44.28678397],[163.73,0.61076161],[163.72,23.36848397]],[[163.84,0.06],[163.85,1.37764562],[163.87,32.25572583],[163.88,16.78468397],[163.89,70.11451777]]]
["bitfinex","SOLUSD",1752184836471,[[163.65,10.42910085],[163.63,0.68],[163.62,6.0301],[163.6,10.67126242],[163.58,18.83190711]],[[163.67,0.69764562],[163.68,32.7696353],[163.69,10.42910085],[163.72,38.22583682],[163.73,54.6]]]
["bitfinex","SOLUSD",1752184866106,[[163.68,10.42910085],[163.66,0.72],[163.65,0.14216157],[163.64,0.28432314],[163.63,6.151]],[[163.71,26.0],[163.73,11.11910085],[163.74,6.80490411],[163.77,70.94468397],[163.79,0.28432314]]]
["bitfinex","SOLUSD",1752184888522,[[163.74,10.42910085],[163.72,0.81216157],[163.71,1.5876],[163.69,0.28432314],[163.68,48.94958397]],[[163.78,6.80597882],[163.79,11.12674647],[163.81,26.0],[163.83,33.77875731],[165.18,0.99]]]
["bitfinex","SOLUSD",1752184909928,[[163.54,1e-08],[163.53,0.1],[163.51,0.1],[163.5,0.1],[163.45,0.67]],[[163.55,44.23154802],[163.56,54.8563],[163.58,15.42585581],[163.59,12.69109032],[163.6,16.9588546]]]
["bitfinex","SOLUSD",1752184936639,[[163.54,10.42910085],[163.53,1.61520001],[163.51,17.21468397],[163.5,26.1],[163.48,0.61169562]],[[163.59,11.13910085],[163.6,0.69764562],[163.62,21.39112052],[163.63,26.0],[163.65,0.25642683]]]
["bitfinex","SOLUSD",1752184954061,[[163.57,10.42910085],[163.54,0.03],[163.53,1e-08],[163.51,26.1],[163.5,10.52910085]],[[163.61,6.14987794],[163.62,6.67588817],[163.63,0.13144188],[163.64,0.11604841],[163.66,0.1117694]]]
["bitfinex","SOLUSD",1752185001045,[[163.51,29.39420304],[163.5,89.0],[163.47,146.3],[163.46,14.41311907],[163.43,6.3811]],[[163.58,12.60951907],[163.59,26.69764562],[163.6,0.66],[163.62,21.39107767],[163.63,6.0497]]]
["bitfinex","SOLUSD",1752185014458,[[163.64,12.60951907],[163.63,0.42648471],[163.62,16.78468397],[163.61,59.0722],[163.53,4.80622914]],[[163.71,13.26951907],[163.73,47.3767358],[163.75,0.2],[163.77,37.07093036],[163.78,17.06900711]]]
["bitfinex","SOLUSD",1752185041890,[[163.53,12.60951907],[163.51,0.68],[163.5,17.21116868],[163.49,1.5243],[163.48,49.28]],[[163.58,13.31951907],[163.59,6.2069],[163.61,26.0],[163.62,21.39102798],[163.74,33.72573024]]]
["bitfinex","SOLUSD",1752185063496,[[163.53,0.03],[163.5,9.6468469],[163.49,1.6396],[163.48,0.14216157],[163.41,4.92768932]],[[163.55,15.73122148],[163.59,26.06],[163.6,24.24847981],[163.61,0.28432314],[163.65,10.91191794]]]
["bitfinex","SOLUSD",1752185118646,[[163.41,8.98112694],[163.4,0.68],[163.36,0.14216157],[163.34,0.28432314],[163.33,42.78468397]],[[163.43,0.03],[163.44,26.0],[163.45,6.78818248],[163.48,0.28432314],[163.5,27.46410451]]]
["bitfinex","SOLUSD",1752185119736,[[163.42,8.98112694],[163.38,1.5876],[163.36,0.14216157],[163.34,0.89654304]],[[163.43,0.03],[163.44,26.0],[163.46,15.0989085],[163.47,0.67],[163.48,0.28432314]]]
["bitfinex","SOLUSD",1752185163388,[[163.61,8.98112694],[163.6,45.24],[163.59,0.7],[163.57,46.8521],[163.56,26.0]],[[163.67,6.83013322],[163.71,6.1887],[163.72,1.8641],[163.73,47.38288279],[163.74,45.24]]]
["bitfinex","SOLUSD",1752185187593,[[163.52,0.03],[163.47,8.98112694],[163.45,0.69],[163.44,26.0],[163.43,3.54511479]],[[163.53,41.77621285],[163.55,44.80432314],[163.56,32.07028466],[163.57,0.14216157],[163.58,41.70190831]]]
["bitfinex","SOLUSD",1752185232136,[[163.64,8.98112694],[163.63,0.67],[163.6,26.14216157],[163.59,1.6279],[163.58,6.89862314]],[[163.68,0.68]]]
["bitfinex","SOLUSD",1752185264990,[[163.88,9.79328851],[163.87,42.24],[163.86,43.39496103],[163.84,0.28432314],[163.7,42.03314188]],[[163.89,0.2],[163.91,6.10096605],[163.92,0.2],[163.93,0.2],[163.94,15.44994681]]]
["bitfinex","SOLUSD",1752185288904,[[163.91,9.12328851],[163.9,41.6],[163.89,42.78468397],[163.88,1.93382314],[163.87,0.71]],[[163.92,6.30053684],[163.93,0.2],[163.94,0.89],[163.96,24.28933906],[164.13,30.26782456]]]
["bitfinex","SOLUSD",1752185307215,[[163.93,64.34866969],[163.92,31.96755469],[163.88,1.6495],[163.87,7.0394596],[163.83,23.12149387]],[[163.94,0.2],[163.96,0.06],[164.0,9.282645],[164.01,6.29730101],[164.08,3.18160919]]]
["bitfinex","SOLUSD",1752185347080,[[163.86,94.35750101],[163.84,0.17216157],[163.82,66.92],[163.81,163.36900711],[163.68,6.32267311]],[[163.88,0.66],[163.9,6.10132775],[163.93,47.66061176],[163.94,0.2],[164.07,254.7243815]]]
["bitfinex","SOLUSD",1752185387492,[[164.05,151.00434655],[164.02,172.3],[164.01,1.81092314],[164.0,5.35750101],[142.98,10.2915952]],[[164.06,0.2],[164.09,0.2],[164.11,0.2],[164.12,6.76320558],[164.13,26.0]]]
["bitfinex","SOLUSD",1752185412835,[[164.16,5.33924406],[164.15,0.14216157],[164.14,55.62468397],[164.13,26.0],[164.12,0.69]],[[164.17,0.06],[164.18,6.09087586],[164.19,0.66],[164.21,15.22440777],[164.34,188.81121682]]]
["bitfinex","SOLUSD",1752185429834,[[164.13,8.8993309],[164.11,2.2125],[164.08,81.24468397],[164.06,0.14216157],[164.01,0.63971891]],[[164.16,0.72],[164.17,30.27869496],[164.2,26.0],[164.22,0.28432314],[164.23,30.44570489]]]
["bitfinex","SOLUSD",1752185455113,[[164.09,0.03],[164.05,89.0],[164.04,8.8993309],[164.02,185.01],[164.01,1.6917]],[[164.1,9.5893309],[164.15,47.60628475],[164.16,54.78468397],[164.17,32.01824108],[164.18,6.0903]]]
["bitfinex","SOLUSD",1752185486289,[[164.02,5.0],[164.01,10.5738309],[164.0,0.67],[163.99,63.62216157],[163.96,23.07500711]],[[164.04,6.09607412],[164.05,0.67],[164.06,8.8993309],[164.07,15.23739867],[164.11,50.83350711]]]
["bitfinex","SOLUSD",1752185526448,[[163.85,0.03],[163.84,8.9293309],[163.82,37.74],[163.81,0.2],[163.8,1.5716]],[[163.87,26.0],[163.89,18.68125349],[163.9,26.0],[163.92,0.28432314],[163.93,32.03589765]]]
["bitfinex","SOLUSD",1752185557998,[[163.94,8.8993309],[163.93,0.66],[163.87,64.50906157],[163.86,17.06900711],[163.81,0.64046334]],[[163.97,6.09867658],[163.98,17.76900711],[163.99,50.1441629],[164.01,36.78],[164.03,13.89933755]]]
["bitfinex","SOLUSD",1752185567697,[[164.02,11.0659309],[164.0,26.0],[163.99,0.14216157],[163.97,17.06900711],[163.96,0.60990485]],[[164.03,0.06],[164.08,0.7],[164.09,8.8993309],[164.1,21.32845825],[164.11,43.06900711]]]
["bitfinex","SOLUSD",1752185588633,[[164.08,0.14216157],[164.07,62.48],[164.04,0.14216157],[164.03,0.60964457]],[[164.13,0.06],[164.17,0.75],[164.18,57.78531487],[164.19,15.22682821],[164.22,36.44]]]
["bitfinex","SOLUSD",1752185646882,[[164.12,9.59526384],[164.1,8.90526384],[164.09,36.08216157],[164.07,16.78468397],[164.06,26.03]],[[164.13,0.06],[164.17,6.82124687],[164.19,41.22626225],[164.2,9.00526384],[164.21,23.82870711]]]
["bitfinex","SOLUSD",1752185674624,[[164.16,134.9610934],[164.13,0.67],[164.12,146.44216157],[164.11,34.46782314],[164.1,0.03]],[[164.17,0.06],[164.19,0.7],[164.2,6.19025853],[164.21,15.32473189],[164.22,5.3410934]]]
["bitfinex","SOLUSD",1752185703947,[[164.26,5.3410934],[164.25,35.3],[164.23,0.71],[164.22,0.14216157],[164.21,1.5431]],[[164.3,0.68],[164.31,5.3410934],[164.33,26.28432314],[164.34,38.08209873],[164.37,1.6323]]]
["bitfinex","SOLUSD",1752185720883,[[164.43,8.88961817],[164.4,35.85],[164.36,32.646],[164.35,0.14216157],[164.23,6.080573]],[[164.45,0.07],[164.46,6.760573],[164.47,31.81772669],[164.48,32.29396371],[164.51,0.2]]]
["bitfinex","SOLUSD",1752185758619,[[164.5,8.86049731],[164.48,34.76],[164.47,0.73],[164.44,26.0],[164.43,90.70916157]],[[164.55,8.86049731],[164.56,1.5268],[164.57,17.06900711],[164.58,51.64661561],[164.59,26.0]]]
["bitfinex","SOLUSD",1752185790629,[[164.75,8.86049731],[164.7,35.52049731],[164.69,0.17216157],[164.68,35.10723828],[164.67,116.52524544]],[[164.76,0.7],[164.77,6.06915593],[164.79,16.59019731],[164.81,49.66933852],[166.17,0.99]]]
["bitfinex","SOLUSD",1752185815566,[[164.78,8.86049731],[164.74,34.94701711],[164.73,26.0],[164.72,0.14216157],[164.71,2.86377436]],[[164.82,0.71],[164.83,22.90253126],[164.84,0.06],[164.86,15.1646563],[164.87,0.28432314]]]
["bitfinex","SOLUSD",1752185835086,[[164.83,0.67],[164.82,97.82719498],[164.79,34.24],[164.78,26.14216157],[164.76,146.44216157]],[[164.87,15.60257982],[164.89,15.1616229],[164.91,7.7985],[164.93,56.45892372],[165.04,15.161623]]]
["bitfinex","SOLUSD",1752185859389,[[164.8,0.68],[164.76,89.0],[164.75,34.75698027],[164.74,172.3],[164.67,8.2743]],[[164.84,15.03086708],[164.85,5.29943589],[164.87,49.24416225],[164.96,151.89943589],[164.98,2.87159405]]]
["bitfinex","SOLUSD",1752185886616,[[164.89,33.94],[164.88,6.01943589],[164.84,0.14216157],[164.83,0.89100881],[143.68,0.0644815]],[[164.93,5.29943589],[164.94,0.66],[164.95,6.0625125],[164.96,7.5314],[164.98,41.15393825]]]
["bitfinex","SOLUSD",1752185928640,[[164.9,5.29943589],[164.89,33.78],[164.88,0.66],[164.85,0.14216157],[164.84,26.03]],[[164.93,0.72],[164.94,5.29943589],[164.96,21.21726478],[164.97,8.195],[164.99,56.58967241]]]
["bitfinex","SOLUSD",1752185975296,[[164.8,94.29943589],[164.79,0.03],[164.78,0.7],[164.77,3.66222501],[164.72,5.29943589]],[[164.81,6.06759298],[164.82,0.69],[164.83,0.60668567],[164.84,15.16652012],[164.85,5.29943589]]]
["bitfinex","SOLUSD",1752185977768,[[164.76,0.03],[164.75,0.03],[164.73,5.29943589],[164.71,34.36],[164.68,26.0]],[[164.77,0.60668567],[164.78,5.29943589],[164.79,0.69],[164.8,29.52408721],[164.82,26.0]]]
["bitfinex","SOLUSD",1752186031726,[[164.95,235.90624431],[164.94,33.64],[164.9,38.15471661],[164.86,3.05723216],[164.78,0.03]],[[165.01,6.06023877],[165.04,15.14836025],[165.05,0.60602387],[165.07,0.68],[165.08,6.5129]]]
["bitfinex","SOLUSD",1752186053444,[[165.26,42.90106639],[165.25,26.0],[165.24,16.92684554],[165.21,8.74333284],[165.2,9.08028243]],[[165.27,0.333],[165.29,6.05013711],[165.31,0.72],[165.32,0.2],[165.33,23.91774419]]]
["bitfinex","SOLUSD",1752186071766,[[165.14,42.27595929],[165.09,0.6057302],[165.08,105.78468397],[165.07,26.14216157],[165.01,170.80626201]],[[165.17,0.72],[165.18,8.79595929],[165.19,21.18772321],[165.2,2.24922387],[165.21,6.2069]]]
["bitfinex","SOLUSD",1752186111188,[[165.16,42.21595929],[165.14,0.6055468],[165.13,16.78468397],[165.12,0.14216157],[165.08,0.31432314]],[[165.2,6.74326876],[165.22,10.40005929],[165.23,6.5005],[165.24,15.13040005],[165.25,26.74818544]]]
["bitfinex","SOLUSD",1752186152948,[[164.91,1e-08],[164.83,0.1],[164.81,16.78468397],[164.8,42.13166711],[164.78,121.4039]],[[164.92,43.18801307],[164.94,0.60602387],[164.95,15.15685618],[164.96,0.28432314],[164.97,63.62854094]]]
["bitfinex","SOLUSD",1752186165373,[[164.78,8.81166711],[164.77,0.7],[164.74,0.1],[164.71,33.64444706],[164.7,25.69635108]],[[164.79,6.06836335],[164.82,30.3844452],[164.83,1.40835709],[164.84,0.28432314],[164.87,33.48216157]]]
["bitfinex","SOLUSD",1752186197210,[[164.41,0.71],[164.39,16.78468397],[164.38,34.02],[164.34,0.62200172],[164.3,8.91166711]],[[164.45,6.08087564],[164.47,0.76001702],[164.48,50.73108345],[164.49,1.89022314],[164.5,0.14216157]]]
["bitfinex","SOLUSD",1752186216846,[[164.35,0.69],[164.34,0.03],[164.3,8.91166711],[164.29,42.78468397],[164.19,30.36329026]],[[164.39,6.36741821],[164.4,17.48289391],[164.41,35.50166711],[164.43,16.92684554],[164.44,33.86]]]
["bitfinex","SOLUSD",1752186243373,[[164.41,8.81166711],[164.38,1e-08],[164.34,16.78468397],[164.33,26.14216157],[164.32,0.03]],[[164.42,6.08198515],[164.44,1.5443],[164.45,0.82010945],[164.46,15.20145327],[164.47,0.74]]]
["bitfinex","SOLUSD",1752186283688,[[164.03,0.67],[164.02,9.00748253],[163.98,59.95151823],[163.95,16.92684554],[163.91,30.16331734]],[[164.04,6.09607412],[164.06,15.5235272],[164.07,9.66935246],[164.08,27.65066157],[164.09,6.2801]]]
["bitfinex","SOLUSD",1752186289387,[[164.05,0.67],[164.04,8.90748253],[164.02,0.1],[163.99,42.78468397],[163.98,33.95151823]],[[164.08,8.90748253],[164.09,0.76177707],[164.1,6.81384521],[164.11,26.0],[164.13,72.24714171]]]
["bitfinex","SOLUSD",1752186328246,[[163.91,9.59748253]],[[163.98,9.95409375],[163.99,51.8324288],[164.01,26.7],[164.02,64.2069924],[164.14,33.4770988]]]
["bitfinex","SOLUSD",1752186371069,[[164.03,12.54215851],[164.01,68.82],[164.0,0.67],[163.95,26.0],[163.93,17.21116868]],[[164.05,22.09752671],[164.07,18.70915851],[164.08,42.98468397],[164.09,0.6],[164.2,44.49]]]
["bitfinex","SOLUSD",1752186404900,[[163.76,0.1],[163.74,0.1],[163.73,34.37],[163.72,8.91577026],[163.69,0.1]],[[163.77,8.91577026],[163.79,7.54877235],[163.8,1.5267],[163.81,51.88938403],[163.82,0.42648471]]]
["bitfinex","SOLUSD",1752186431447,[[163.7,1e-08],[163.69,0.1],[163.68,0.82],[163.67,8.91577026],[163.65,34.84]],[[163.72,8.91577026],[163.75,79.1717557],[163.76,34.84],[163.77,17.21116868],[163.79,6.2856]]]
["bitfinex","SOLUSD",1752186464266,[[163.75,0.70000001],[163.73,5.3696278],[163.69,146.58432314],[163.68,31.3996278],[163.65,6.11051461]],[[163.78,5.3696278],[163.79,0.76317235],[163.8,21.36752136],[163.83,7.608],[163.84,34.39001917]]]
["bitfinex","SOLUSD",1752186482580,[[163.78,0.69],[163.77,5.3696278],[163.74,33.98],[163.72,1.5594],[163.71,7.90142329]],[[163.8,15.26289814],[163.82,11.47388857],[163.83,8.108],[163.84,0.76293945],[163.86,26.0]]]
["bitfinex","SOLUSD",1752186524414,[[164.03,33.76],[164.02,5.3696278],[164.01,0.67],[163.99,26.0],[163.96,98.08624133]],[[164.04,6.09607412],[164.05,7.7822],[164.06,15.73901909],[164.07,5.3696278],[164.08,0.2]]]
["bitfinex","SOLUSD",1752186563151,[[163.85,33.68],[163.84,0.68],[163.83,97.93255913],[163.82,52.32],[163.8,0.28432314]],[[163.87,8.93255913],[163.88,0.68],[163.89,6.10165354],[163.9,0.76266015],[163.91,15.25258042]]]
["bitfinex","SOLUSD",1752186590251,[[163.89,0.03],[163.86,89.0],[163.69,60.67190617],[142.22,0.031],[142.2,15.0]],[[163.9,12.14044125],[163.91,0.76261362],[163.92,20.6105021],[163.94,80.21201336],[163.95,35.40776157]]]
["bitfinex","SOLUSD",1752186618897,[[163.68,0.03],[163.62,0.76],[163.6,59.5],[163.59,104.05083291],[163.58,7.6864]],[[163.69,30.14307593],[163.7,7.5381],[163.71,26.0],[163.72,15.26997312],[163.73,33.5]]]
["bitfinex","SOLUSD",1752186644314,[[163.6,9.6541978],[163.57,26.0],[163.54,39.94114596],[163.52,121.07283457],[141.2,10.73905586]],[[163.64,9.71806971],[163.65,6.78060189],[163.66,0.06],[163.67,21.90796771],[163.68,27.5256]]]
["bitfinex","SOLUSD",1752186682138,[[163.77,0.7],[163.76,8.95712219],[163.73,26.0],[163.71,0.42648471],[163.7,42.19712219]],[[163.81,9.01712219],[163.82,1.47303259],[163.83,7.9339],[163.84,16.78468397],[163.85,26.28432314]]]
["bitfinex","SOLUSD",1752186723426,[[163.57,8.95712219],[163.55,59.04],[163.51,0.38432314],[163.5,27.52436773],[163.49,7.44723516]],[[163.62,0.76396528],[163.64,26.0],[163.67,11.01059036],[163.7,8.95712219],[163.79,0.06]]]
["bitfinex","SOLUSD",1752186738444,[[163.53,8.968268],[163.51,0.1],[163.5,0.03],[163.49,26.1],[163.4,27.298268]],[[163.58,0.76415209],[163.6,1.5318],[163.61,26.0],[163.62,23.22128397],[163.63,0.42648471]]]
["bitfinex","SOLUSD",1752186772214,[[163.49,1e-08],[163.44,0.7],[163.41,32.88],[163.39,32.12021334],[163.35,11.344173]],[[163.5,15.76427203],[163.51,2.35907923],[163.52,21.3626497],[163.53,58.88],[163.54,16.78468397]]]
["bitfinex","SOLUSD",1752186824269,[[163.74,68.34806408],[163.72,0.42648471],[163.71,24.48665101],[163.7,97.97806408],[163.68,15.27335874]],[[163.75,0.2],[163.77,6.10616044],[163.79,0.06],[163.8,0.66],[163.81,15.32216696]]]
["bitfinex","SOLUSD",1752186854089,[[163.77,32.64],[163.75,0.68],[163.74,0.03],[163.72,26.42648471],[143.9,0.33879]],[[163.79,0.06],[163.81,6.81463341],[163.82,26.72898842],[163.83,7.66407074],[163.84,27.6243]]]
["bitfinex","SOLUSD",1752186879625,[[163.75,37.94743384],[163.74,89.03],[163.72,0.67],[163.71,6.10833101],[163.59,30.56307884]],[[163.78,6.80575161],[163.79,0.06],[163.8,20.6299491],[163.81,7.9508],[163.82,0.76303259]]]
["bitfinex","SOLUSD",1752186923256,[[163.72,0.03],[163.71,8.95729754],[163.69,0.68],[163.68,32.52],[163.66,26.0]],[[163.74,6.10735865],[163.75,2.3004],[163.76,8.95729754],[163.77,0.76326555],[163.79,47.84408418]]]
["bitfinex","SOLUSD",1752186933984,[[163.77,8.95729754],[163.75,122.18],[163.74,6.10717298],[163.72,26.03],[163.71,163.08468397]],[[163.79,0.06],[163.81,6.83463341],[163.82,24.21840841],[163.83,1.8478],[163.84,32.81743945]]]
["bitfinex","SOLUSD",1752186987253,[[163.71,5.39528524],[163.7,89.71110815],[163.69,0.68],[163.68,32.10936929],[163.63,0.03]],[[163.74,0.66],[163.75,6.10720511],[163.76,5.36528524],[163.77,16.02887496],[163.78,7.8953]]]
["bitfinex","SOLUSD",1752187025502,[[163.78,37.68528524],[163.74,57.99110815],[163.73,152.40733849],[163.72,24.15289663],[163.71,24.28235327]],[[163.81,0.76],[163.83,26.92891556],[163.84,0.76293945],[163.85,6.4413],[163.87,1.6504]]]
["bitfinex","SOLUSD",1752187051621,[[163.86,37.62528524],[163.84,57.11110815],[163.82,43.60684554],[163.81,152.68891345],[163.74,11.34182738]],[[163.87,0.67],[163.88,6.10237073],[163.89,1.6598],[163.9,0.2],[163.91,12.31949886]]]
["bitfinex","SOLUSD",1752187081140,[[163.89,17.21116868],[163.88,106.36756207],[163.87,32.22],[163.85,146.3],[163.84,22.15872459]],[[163.9,0.2],[163.93,0.2],[163.94,0.67],[163.95,0.2],[164.02,33.72749194]]]
["bitfinex","SOLUSD",1752187143313,[[164.0,32.08],[163.99,31.36528524],[163.97,96.20501961],[163.96,16.78468397],[163.95,0.1]],[[164.04,6.06528524],[164.07,0.76186993],[164.08,5.36528524],[164.09,29.14065805],[164.1,42.78468397]]]
["bitfinex","SOLUSD",1752187149005,[[163.95,32.18],[163.92,5.36528524],[163.9,95.78125109],[163.88,29.8774324],[163.86,15.25649024]],[[163.96,4.53088735],[163.97,5.36528524],[163.98,1.46228808],[163.99,21.3427648],[164.02,7.8109]]]
["bitfinex","SOLUSD",1752187194049,[[163.95,5.35444662],[163.93,6.77990348],[163.92,121.04],[163.9,26.0],[163.89,15.25387598]],[[163.96,0.06],[163.98,0.7],[163.99,6.8601787],[164.0,5.35444661],[164.02,59.54004621]]]
["bitfinex","SOLUSD",1752187246016,[[163.9,26.0],[163.89,37.29444661],[163.88,0.68],[163.87,6.10234952],[163.86,0.1]],[[163.93,0.71],[163.94,0.76247407],[163.95,6.09974208],[163.96,15.24789859],[163.97,0.06]]]
["bitfinex","SOLUSD",1752187279138,[[163.9,0.03],[163.88,0.03],[163.86,31.98],[163.85,32.01444661],[163.82,2.85535456]],[[163.91,13.63867674],[163.92,6.10053684],[163.93,15.25045187],[163.94,7.854],[163.96,105.50460636]]]
["bitfinex","SOLUSD",1752187308375,[[163.8,5.35444661],[163.78,0.73],[163.76,11.46081676],[163.52,28.35456845],[163.41,106.33404392]],[[163.83,6.81398714],[163.84,6.17738606],[163.85,8.1852],[163.86,15.25741051],[163.87,26.14216157]]]
["bitfinex","SOLUSD",1752187330693,[[163.94,5.35444661],[163.93,0.71],[163.91,26.0],[163.88,31.8],[163.87,0.42648471]],[[163.97,6.15876393],[163.98,7.37582606],[163.99,13.27254661],[164.0,0.2],[164.01,29.18247515]]]
["bitfinex","SOLUSD",1752187367731,[[163.99,31.72],[163.97,0.28432314],[163.96,26.69],[163.95,6.2414266],[163.93,16.78468397]],[[164.0,0.87],[164.01,6.09724087],[164.04,11.62504661],[164.05,1.6391],[164.06,0.76191637]]]
["bitfinex","SOLUSD",1752187420085,[[163.85,6.01444661],[163.82,57.68],[163.81,6.1045091],[163.8,1.5762],[163.79,17.31116868]],[[163.87,6.10239824],[163.89,6.1171533],[163.91,15.253082],[163.93,16.78468397],[196.24,11.6]]]
["bitfinex","SOLUSD",1752187459026,[[163.94,6.04444661],[163.9,120.66],[163.89,7.74359572],[163.62,56.80913691],[163.6,477.0]],[[163.96,10.71263972],[163.98,1.45228808],[163.99,20.59993185],[164.0,27.6378],[164.01,23.13738397]]]
["bitfinex","SOLUSD",1752187484447,[[164.03,31.6],[164.02,6.01444661],[164.0,115.0],[163.99,1.5678],[163.98,0.42648471]],[[164.06,6.86542427],[164.07,21.35411493],[164.08,1.5628],[164.1,6.2555],[164.11,42.78468397]]]
["bitfinex","SOLUSD",1752187514573,[[164.12,126.50444661],[164.1,6.09379639],[164.09,26.0],[164.08,5.35444661],[164.07,0.42648471]],[[164.13,0.06],[164.14,0.2],[164.16,14.40963165],[164.17,0.9],[164.48,812.12680603]]]
["bitfinex","SOLUSD",1752187552688,[[164.1,36.87444661],[164.09,0.68],[164.08,0.03],[164.05,32.09568392],[164.04,88.94]],[[164.13,2.2789],[164.14,0.96154502],[164.15,5.35444661],[164.16,64.81678765],[164.18,30.65503717]]]
["bitfinex","SOLUSD",1752187604238,[[164.28,120.32],[164.26,0.68],[164.25,26.03],[164.24,5.61554098],[164.23,152.53110541]],[[164.29,0.06],[164.31,6.76605684],[164.33,6.09188235],[164.34,15.21267877],[164.35,7.9163]]]
["bitfinex","SOLUSD",1752187632665,[[164.28,5.33121784],[164.27,32.12],[164.26,94.96788087],[164.25,26.31432314],[164.24,22.25806338]],[[164.29,0.06],[164.31,0.72],[164.33,6.08558563],[164.35,8.67687195],[164.39,7.38525938]]]
["bitfinex","SOLUSD",1752187649067,[[164.35,88.88],[164.34,31.42],[164.32,5.33121784],[164.31,26.68],[164.29,152.67102521]],[[164.36,11.31933452],[164.37,5.33121784],[164.39,0.76038688],[164.4,23.34074454],[164.41,16.78468397]]]
["bitfinex","SOLUSD",1752187680507,[[164.45,31.38],[164.43,0.96432314],[164.42,0.14216157],[164.41,25.28764714],[164.4,8.50949228]],[[164.46,0.2],[164.49,0.66],[164.5,5.33121784],[164.53,0.75973986],[164.54,23.04200221]]]
["bitfinex","SOLUSD",1752187728745,[[164.81,31.3],[164.8,5.30903031],[164.78,0.66],[164.74,97.50296317],[164.73,31.1052524]],[[164.82,1.5509],[164.84,0.72],[164.85,5.30903031],[164.86,6.2884],[164.88,0.75812712]]]
["bitfinex","SOLUSD",1752187760057,[[164.83,0.69],[164.82,5.29985242],[164.8,31.26],[164.76,27.82152314],[164.75,23.42444554]],[[164.88,6.05797954],[164.89,8.1144],[164.9,26.0],[164.91,4.81471862],[164.92,3.16492571]]]
["bitfinex","SOLUSD",1752187789938,[[164.74,5.95985242],[164.73,120.26],[164.72,6.07073458],[164.71,26.0],[164.68,15.4804891]],[[164.78,6.09881576],[164.79,5.95985242],[164.81,17.45046121],[164.85,29.30837966],[165.54,242.21155991]]]
["bitfinex","SOLUSD",1752187808034,[[164.68,0.03],[164.65,36.55985242],[164.64,89.66],[164.58,146.58432314],[164.56,45.51133816]],[[164.69,6.77201408],[164.7,20.53896595],[164.71,0.75890959],[164.72,30.3552325],[164.73,1.6259]]]
["bitfinex","SOLUSD",1752187836769,[[164.67,5.30675208],[164.66,31.99],[164.65,93.0],[164.62,6.07449447],[164.58,190.83844554]],[[164.7,6.78164541],[164.71,6.06566167],[164.72,22.93735192],[164.74,73.13625889],[164.76,34.51828665]]]
["bitfinex","SOLUSD",1752187881203,[[164.76,31.26],[164.75,5.99675208],[164.72,89.03],[164.71,6.07117399],[164.64,13.20166992]],[[164.79,6.72832938],[164.8,20.53665499],[164.81,8.93164912],[164.83,16.78468397],[164.84,26.14216157]]]
["bitfinex","SOLUSD",1752187922555,[[164.73,10.0],[164.72,31.24000001],[164.7,0.66],[164.69,5.30675208],[164.68,89.0]],[[164.74,5.98675208],[164.75,6.06980273],[164.76,0.06],[164.77,0.75863324],[164.78,71.51582869]]]
["bitfinex","SOLUSD",1752187950655,[[164.74,6.00675208],[164.73,31.32],[164.72,89.00000001],[164.7,6.35589004],[164.69,26.0]],[[164.75,0.06],[164.76,0.06],[164.79,12.05508146],[164.8,16.87638061],[164.81,0.75844912]]]
["bitfinex","SOLUSD",1752187979978,[[164.72,1e-08],[164.69,0.72],[164.68,94.30675208],[164.67,0.03],[164.65,10.07317647]],[[164.73,11.37729175],[164.74,0.66],[164.75,0.81872534],[164.76,1.6731],[164.77,31.95734889]]]
["bitfinex","SOLUSD",1752188023046,[[164.7,120.24],[164.69,6.05675208],[164.67,0.03],[164.65,36.07337373],[164.5,27.8768299]],[[164.73,6.07053967],[164.74,6.75552347],[164.75,15.23479363],[164.76,0.06],[164.77,18.55374554]]]
["bitfinex","SOLUSD",1752188065971,[[164.72,5.30675208],[164.71,31.95],[164.67,26.0],[164.66,89.0],[164.58,22.928889]],[[164.74,6.10029295],[164.75,12.44208455],[164.76,17.50468397],[164.77,21.23872598],[165.22,90.48785713]]]
["bitfinex","SOLUSD",1752188098495,[[164.65,1e-08],[164.6,31.58],[164.58,115.0],[164.45,253.11121741],[164.4,66.88184134]],[[164.66,6.76312036],[164.67,8.70439394],[164.68,37.27239305],[164.69,31.40216157],[164.7,56.64281942]]]
["bitfinex","SOLUSD",1752188111298,[[164.56,0.2],[164.55,33.3899],[164.53,6.27766475],[164.51,6.60142314],[164.5,89.34216157]],[[164.61,0.75937063],[164.62,0.69],[164.63,5.30675208],[164.64,52.53850339],[164.65,16.92684554]]]
["bitfinex","SOLUSD",1752188181875,[[164.58,5.30675209],[164.56,31.46],[164.55,0.52],[164.4,98.64839736],[163.11,145.69721763]],[[164.59,10.64466293],[164.6,0.66],[164.61,0.75937063],[164.62,15.21649009],[164.63,22.09143605]]]
["bitfinex","SOLUSD",1752188216992,[[164.57,36.56675208],[164.55,115.00000001],[164.54,0.29],[164.53,0.2],[164.5,1.81]],[[164.58,6.07607242],[164.59,0.71],[164.61,0.75937063],[164.62,20.52347956],[164.64,7.8665]]]
["bitfinex","SOLUSD",1752188238107,[[164.55,62.50000001],[164.53,0.2],[164.52,5.30675208],[164.51,26.2],[164.5,0.49]],[[164.56,11.32468076],[164.57,6.06630728],[164.58,15.19018106],[164.6,1.5642],[164.61,47.58642611]]]
["bitfinex","SOLUSD",1752188283858,[[164.73,41.50675208],[164.71,0.29],[164.7,32.0712853],[164.67,7.98418899],[164.66,15.18242412]],[[164.74,0.03],[164.75,0.06],[164.76,6.12950924],[164.77,2.4641],[164.79,22.26925542]]]
["bitfinex","SOLUSD",1752188300290,[[164.74,5.73323679],[164.73,47.96702438],[164.72,111.09143605],[164.7,24.14215654]],[[164.76,0.06],[164.77,0.1],[164.79,0.1],[164.81,8.30545988]]]
["bitfinex","SOLUSD",1752188358247,[[164.72,31.16],[164.71,94.30675208],[164.68,26.29],[164.66,152.37307177],[164.65,4.9786271]],[[164.73,6.73089101],[164.76,20.5403379],[164.77,0.85863324],[164.78,23.16018397],[164.85,146.7]]]
["bitfinex","SOLUSD",1752188386258,[[164.63,31.14],[164.62,5.30675208],[164.61,0.29],[164.6,89.0],[164.59,1.5457]],[[164.66,6.78312036],[164.67,5.30675208],[164.69,16.72679505],[164.71,17.54359356],[164.72,35.66236734]]]
["bitfinex","SOLUSD",1752188423097,[[164.63,89.0],[164.62,26.0],[164.61,36.46675208],[164.59,0.29],[164.57,154.02812372]],[[164.64,0.68],[164.66,11.37987244],[164.67,16.84506645],[164.68,6.88764785],[164.69,16.78468397]]]
["bitfinex","SOLUSD",1752188455634,[[164.54,5.30675208],[164.53,88.90000001],[164.51,57.71],[164.5,146.5],[164.49,6.07927993]],[[164.56,6.78681088],[164.58,6.06626113],[164.59,8.54292314],[164.6,46.55088009],[164.7,4.96088304]]]
["bitfinex","SOLUSD",1752188476776,[[164.6,5.30675208],[164.56,94.49675209],[164.55,178.37706146],[164.52,31.62],[164.48,7.9278]],[[164.61,6.74496506],[164.63,0.75927838],[164.64,22.79088397],[164.65,52.21322656],[164.66,1.79452314]]]
["bitfinex","SOLUSD",1752188521373,[[164.53,0.06],[164.52,88.90000001],[164.51,36.88675208],[164.5,26.2],[164.49,0.29]],[[164.54,6.78754953],[164.56,5.30675208],[164.57,0.7595552],[164.58,15.19018106],[164.76,4.86971391]]]
["bitfinex","SOLUSD",1752188562828,[[164.61,0.03],[164.57,94.30675208],[164.55,0.29],[164.54,26.0],[164.48,20.70557829]],[[164.62,6.76459603],[164.64,0.75923226],[164.65,15.18372304],[164.66,26.0],[164.77,151.63722207]]]
["bitfinex","SOLUSD",1752188585770,[[164.53,8.85142505],[164.52,58.2],[164.51,0.29],[164.49,6.07932738],[164.48,16.98468397]],[[164.56,6.07681088],[164.57,0.7595552],[164.58,0.72],[164.6,15.18833535],[164.71,30.35759342]]]
["bitfinex","SOLUSD",1752188638004,[[164.66,40.81312814],[164.64,26.29],[164.62,6.07450372],[164.6,135.30139895],[164.57,15.19052874]],[[164.7,0.69],[164.71,14.90440492],[164.72,15.17770409],[164.73,0.75881745],[164.74,16.78468397]]]
["bitfinex","SOLUSD",1752188671125,[[164.62,5.31061235],[164.61,89.0],[164.6,32.04],[164.59,0.29],[164.58,6.07599033]],[[164.65,6.77348921],[164.66,16.78468397],[164.67,21.25219154],[164.68,7.6179],[164.95,12.42022522]]]
["bitfinex","SOLUSD",1752188705583,[[164.61,63.24061235],[164.6,1e-08],[164.58,89.28432314],[164.57,6.1111],[164.56,6.95801235]],[[164.62,0.03],[164.67,6.07283614],[164.68,16.78468397],[164.69,0.68],[164.71,38.53571235]]]
["bitfinex","SOLUSD",1752188724087,[[164.77,36.89061235],[164.76,88.94],[164.74,6.07012987],[164.73,0.23],[164.72,151.89493549]],[[164.79,0.71],[164.8,6.06801414],[164.82,13.58251235],[164.83,16.02606514],[165.13,34.18168999]]]
["bitfinex","SOLUSD",1752188784251,[[164.87,31.44],[164.86,5.31061235],[164.85,26.0],[164.84,88.77],[164.81,146.44216157]],[[164.89,0.66],[164.9,7.06437845],[164.91,5.41061235],[164.92,0.1],[164.93,32.8007025]]]
["bitfinex","SOLUSD",1752188817879,[[165.14,36.71061235],[165.13,26.0],[165.1,0.27216157],[165.09,92.24475495],[165.06,184.61260787]],[[165.15,0.67],[165.16,6.1547348],[165.19,22.82842316],[165.2,5.31061235],[165.21,16.78468397]]]
["bitfinex","SOLUSD",1752188843208,[[164.97,94.44061235],[164.96,36.69061235],[164.95,26.0],[164.94,0.14216157],[164.93,146.58432314]],[[165.02,0.68],[165.05,38.87050483],[165.06,32.1148],[165.07,0.75725449],[165.08,30.2890483]]]
["bitfinex","SOLUSD",1752188867916,[[165.04,5.31061235],[165.02,31.36],[165.0,89.13],[164.99,26.0],[164.97,0.28432314]],[[165.05,0.68],[165.06,12.71325911],[165.09,22.01197386],[165.1,16.78468397],[165.11,0.75707104]]]
["bitfinex","SOLUSD",1752188894244,[[164.85,0.68],[164.84,40.7131329],[164.82,89.03],[164.81,6.06748808],[164.8,52.19]],[[164.87,22.85009415],[164.88,8.8231329],[164.89,1.47808114],[164.91,1.6754],[165.04,30.11100678]]]
["bitfinex","SOLUSD",1752188935990,[[164.95,31.58],[164.94,4.05562406],[164.93,5.28231241],[164.91,115.19],[164.88,16.31543584]],[[164.98,22.06699638],[164.99,1.41762167],[165.0,1.6111],[165.01,21.2108357],[165.02,0.28432314]]]
["bitfinex","SOLUSD",1752188985531,[[165.05,31.46],[165.03,5.98231241],[165.01,89.0],[164.99,6.06091542],[164.44,0.1]],[[165.06,22.84308697],[165.07,6.02231241],[165.08,1.5893],[165.09,7.05108589],[165.1,41.14307783]]]
["bitfinex","SOLUSD",1752189006353,[[164.99,31.44],[164.98,5.99231241],[164.96,89.0],[164.95,6.06238803],[164.94,29.38562406]],[[165.01,6.06059632],[165.02,16.78468397],[165.03,16.10340906],[165.05,0.75734625],[165.06,26.14216157]]]
["bitfinex","SOLUSD",1752189046882,[[165.01,31.42],[165.0,0.52],[164.99,31.28231241],[164.98,89.0],[164.97,6.06145588]],[[165.04,5.28231241],[165.05,6.73912204],[165.06,17.42848569],[165.07,15.14560089],[165.1,32.2772]]]
["bitfinex","SOLUSD",1752189070934,[[164.86,31.47],[164.84,5.31231241],[164.83,0.52],[164.82,0.03],[164.8,31.31231241]],[[164.87,6.06538484],[164.88,16.78468397],[164.89,6.7785],[164.9,0.64380172],[164.91,15.30254653]]]
["bitfinex","SOLUSD",1752189107863,[[164.76,5.83231241],[164.75,57.44],[164.74,0.2],[164.73,11.24109459],[164.72,5.28231241]],[[164.8,11.35027357],[164.81,18.10848569],[164.83,15.16750658],[164.84,0.28432314],[164.85,33.9907]]]
["bitfinex","SOLUSD",1752189164826,[[164.61,31.44],[164.59,6.07567706],[164.57,89.0],[164.56,11.9410313],[164.55,41.53701954]],[[164.65,28.92048996],[164.67,0.64380172],[164.68,0.14216157],[164.69,42.89648501],[164.7,6.36422314]]]
["bitfinex","SOLUSD",1752189203557,[[164.81,40.21879412],[164.79,6.0683125],[164.77,26.0],[164.76,0.60694343],[164.75,15.17395277]],[[164.82,0.2],[164.84,13.42547055],[164.86,2.35480172],[164.87,16.78468397],[164.9,15.16122417]]]
["bitfinex","SOLUSD",1752189216300,[[164.71,57.36],[164.69,97.8359276],[164.68,6.07227138],[164.65,28.9415299],[164.64,146.44216157]],[[164.73,0.72],[164.74,14.9061438],[164.77,0.14216157],[164.78,2.29330172],[164.79,31.95604618]]]
["bitfinex","SOLUSD",1752189274806,[[164.65,125.67289394],[164.64,32.07372791],[164.62,6.65871889],[164.61,0.28432314],[164.6,156.4302399]],[[164.69,0.06],[164.7,12.02462455],[164.72,7.07150172],[164.73,16.98684554],[164.74,1.6141]]]
["bitfinex","SOLUSD",1752189325671,[[164.65,0.03],[164.63,31.3],[164.6,115.0],[164.59,11.37856367],[164.58,6.65871889]],[[164.66,28.83069827],[164.68,0.64380172],[164.69,23.36155835],[164.7,0.14216157],[164.72,36.60289394]]]
["bitfinex","SOLUSD",1752189354177,[[164.55,0.06],[164.52,89.1],[164.51,31.08342096],[164.49,0.1],[164.46,166.25399744]],[[164.57,0.14216157],[164.58,45.09411782],[164.59,7.6802],[164.62,30.65762198],[164.64,36.58289394]]]
["bitfinex","SOLUSD",1752189388902,[[164.56,31.26],[164.55,0.06],[164.53,38.98086042],[164.52,6.75871889],[164.49,21.87233357]],[[164.58,5.30289394],[164.59,6.75584334],[164.61,0.64380172],[164.62,15.18673664],[164.64,31.44505551]]]
["bitfinex","SOLUSD",1752189412936,[[164.61,31.24],[164.58,6.07603812],[164.57,31.33289394],[164.56,6.65871889],[164.55,0.06]],[[164.62,5.97289394],[164.63,6.07428915],[164.64,0.64380172],[164.65,0.06],[164.66,1.5427]]]
["bitfinex","SOLUSD",1752189461569,[[164.62,31.22],[164.61,5.30289394],[164.59,6.07557691],[164.58,0.03],[164.57,27.6238]],[[164.63,0.69],[164.65,11.43648561],[164.67,8.0252],[164.68,0.64380172],[164.69,58.02505268]]]
["bitfinex","SOLUSD",1752189510928,[[164.52,0.1],[164.51,0.06],[164.49,36.40548803],[164.48,0.2],[164.44,7.8253479]],[[164.53,23.40137963],[164.55,6.07718018],[164.56,5.44505551],[164.57,20.07150041],[164.58,88.1256335]]]
["bitfinex","SOLUSD",1752189530146,[[164.52,0.1],[164.51,0.06],[164.5,31.52],[164.49,4.94548803],[164.48,0.2]],[[164.53,5.97289394],[164.54,0.64380172],[164.55,21.27013065],[164.56,22.08757791],[164.57,0.14216157]]]
["bitfinex","SOLUSD",1752189565176,[[164.57,32.25633398],[164.56,0.28432314],[164.53,0.60779189],[164.52,16.75412332],[164.5,15.34838717]],[[164.6,0.06],[164.61,0.2],[164.64,0.74],[164.65,6.1336227],[164.66,0.64380172]]]
["bitfinex","SOLUSD",1752189630150,[[164.31,0.03],[164.29,31.76],[164.28,8.88138996],[164.26,6.29790651],[164.13,242.476]],[[164.32,0.7],[164.33,6.08541552],[164.34,0.64380172],[164.35,16.78468397],[164.36,0.14216157]]]
["bitfinex","SOLUSD",1752189662360,[[164.22,31.63],[164.21,0.03],[164.2,35.17448145],[164.19,0.1],[164.18,6.33076041]],[[164.25,6.73853034],[164.28,0.42648471],[164.29,15.21699433],[164.3,25.66607393]]]
["bitfinex","SOLUSD",1752189676182,[[164.22,0.03],[164.21,31.61],[164.2,0.29309149],[164.19,8.98138996],[164.17,0.24]],[[164.23,0.65],[164.24,14.97004071],[164.25,2.22710172],[164.26,15.22007936],[164.27,16.92684554]]]
["bitfinex","SOLUSD",1752189720346,[[164.01,5.33686432],[163.98,31.58],[163.96,0.28432314],[163.95,47.61860095],[163.94,0.14216157]],[[164.05,8.0288],[164.06,11.4322756],[164.07,1.43186993],[164.08,16.78468397],[164.09,46.81622999]]]
["bitfinex","SOLUSD",1752189763195,[[164.04,31.46],[164.03,92.89585964],[164.01,32.0971029],[163.99,0.28432314],[163.98,161.68742211]],[[164.06,6.74534379],[164.08,5.33686432],[164.1,0.76173065],[164.11,15.23368472],[164.41,77.66449201]]]
["bitfinex","SOLUSD",1752189788218,[[163.93,8.92828697],[163.91,38.50070827],[163.88,15.25499597],[163.87,26.0],[163.85,0.27150533]],[[163.97,2.297],[163.98,8.92828697],[163.99,6.86040825],[164.0,16.78468397],[164.01,6.4584]]]
["bitfinex","SOLUSD",1752189820941,[[163.88,0.06],[163.87,132.51965919],[163.84,15.25854366],[163.83,0.06],[163.82,172.3]],[[163.92,1.83420638],[163.93,6.13023848],[163.94,6.0655],[195.17,0.705078],[195.23,126.77273]]]
["bitfinex","SOLUSD",1752189849660,[[163.88,0.06],[163.83,89.73],[163.82,5.35728713],[163.81,31.84],[163.8,6.10497113]],[[163.89,25.85562877],[163.91,21.38327368],[163.92,5.35728713],[163.93,33.69132314],[163.99,33.67312021]]]
["bitfinex","SOLUSD",1752189895079,[[163.89,0.7],[163.87,5.35728713],[163.86,31.66],[163.84,89.0],[163.83,29.1666129]],[[163.9,0.03],[163.91,6.13097537],[163.93,9.24782058],[163.94,15.25003221],[163.96,16.92684554]]]
["bitfinex","SOLUSD",1752189953663,[[163.81,0.06],[163.8,6.01343532],[163.79,31.6],[163.78,121.10562664],[163.76,20.6191286]],[[163.84,6.01343532],[163.87,0.76279978],[163.88,21.35711473],[163.9,6.66426157],[163.91,27.78166157]]]
["bitfinex","SOLUSD",1752189963487,[[163.81,0.06],[163.74,126.70695631],[163.72,26.0],[163.71,0.1],[158.94,119.85694003]],[[163.82,12.11769609],[163.83,6.91808602],[163.84,22.14272438],[163.86,16.78468397],[163.87,62.25443358]]]
["bitfinex","SOLUSD",1752190003220,[[163.74,0.65],[163.73,5.35343532],[163.71,38.24828743],[163.7,89.0],[163.66,0.28432314]],[[163.77,6.10621356],[163.78,0.69],[163.79,0.76317235],[163.8,32.04743477],[163.82,0.17216157]]]
["bitfinex","SOLUSD",1752190027633,[[163.8,44.02844142],[163.79,89.0],[163.77,26.0],[163.76,22.1666786],[163.75,7.86488428]],[[163.81,0.03],[163.82,0.03],[163.88,0.76275323],[163.89,13.70565693],[164.0,5.35343532]]]
["bitfinex","SOLUSD",1752190056985,[[163.87,7.70908471]],[[163.96,0.72],[163.97,21.3456204],[164.0,0.76219512],[164.01,6.594],[164.02,27.5287]]]
["bitfinex","SOLUSD",1752190112317,[[163.75,0.06],[163.74,0.06],[163.72,6.06343532],[163.71,89.1],[163.7,32.06]],[[163.76,12.12993263],[163.77,0.76326555],[163.78,15.26437904],[163.79,16.78468397],[163.8,6.2768]]]
["bitfinex","SOLUSD",1752190158479,[[163.78,121.52],[163.75,0.06],[163.74,27.5669],[163.71,15.37023419],[143.68,0.0644815]],[[163.81,6.10463341],[163.82,0.72],[163.84,0.76293945],[163.85,1.5135],[163.86,15.39944372]]]
["bitfinex","SOLUSD",1752190178072,[[163.8,0.69],[163.79,94.36348636],[163.78,0.06],[163.77,37.88601916],[163.73,146.58432314]],[[163.83,6.77388817],[163.84,5.36348636],[163.85,2.27639288],[163.86,64.47336272],[163.89,31.78]]]
["bitfinex","SOLUSD",1752190234935,[[163.81,0.7],[163.8,5.42261052],[163.78,120.76],[163.77,6.10581809],[163.76,5.36261052]],[[163.84,6.76351562],[163.85,6.1255034],[163.86,6.5073],[163.87,42.85902861],[163.88,48.51468397]]]
["bitfinex","SOLUSD",1752190285587,[[163.78,1e-08],[163.75,0.06],[163.74,0.06],[163.71,0.79],[163.62,10.24589773]],[[163.79,60.4944646],[163.81,21.80328354],[163.83,40.75034371],[163.84,17.79639386],[164.13,462.87353193]]]
["bitfinex","SOLUSD",1752190307812,[[163.67,0.69],[163.64,5.36261052],[163.62,6.11164774],[163.6,31.36261052],[163.59,15.28152316]],[[163.68,0.49053422],[163.69,6.10937533],[163.7,0.72],[163.71,50.30468397],[163.72,29.18993011]]]
["bitfinex","SOLUSD",1752190329939,[[163.57,0.7],[163.55,5.42261052],[163.52,26.0],[163.51,89.0],[163.48,0.61169562]],[[163.59,6.11294649],[163.6,13.39508229],[163.61,51.04468397],[163.62,0.14216157],[163.63,41.27900389]]]
["bitfinex","SOLUSD",1752190354741,[[163.43,6.08261052],[163.39,127.32546384],[163.38,34.04],[163.36,6.94601052],[163.34,0.14216157]],[[163.46,6.11770463],[163.47,1.17053422],[163.48,5.36261052],[163.49,33.92],[163.5,16.78468397]]]
["bitfinex","SOLUSD",1752190388205,[[163.42,5.38538415],[163.41,0.72],[163.4,89.0],[163.39,39.54029102],[163.38,0.1]],[[163.45,6.84807892],[163.47,0.49053422],[163.48,7.6734],[163.9,70.19941645],[164.25,94.29412775]]]
["bitfinex","SOLUSD",1752190426450,[[163.53,5.38538415],[163.52,0.68],[163.49,6.11622775],[163.47,0.28432314],[163.46,76.63644825]],[[163.57,12.20899466],[163.59,8.85202436],[163.6,82.01468397],[163.74,165.97793828],[164.28,80.82353807]]]
["bitfinex","SOLUSD",1752190445552,[[163.5,5.38538415],[163.48,33.54],[163.47,6.1172208],[163.46,26.0],[163.43,16.95540332]],[[163.53,0.72],[163.55,11.99029722],[163.57,15.28431808],[163.59,42.78468397],[163.6,38.32754572]]]
["bitfinex","SOLUSD",1752190476805,[[163.32,6.89089418],[163.31,0.06],[163.28,0.1],[163.27,12.22016071],[163.25,3.54109349]],[[163.33,12.19795808],[163.34,0.49053422],[163.35,58.6],[163.36,20.68936186],[163.37,6.0918]]]
["bitfinex","SOLUSD",1752190511906,[[163.31,0.06],[163.28,0.1],[163.26,0.72],[163.24,89.1],[163.22,11.51201193]],[[163.32,61.47301693],[163.33,28.00833422],[163.34,0.14216157],[163.36,5.66970729],[163.37,21.39520475]]]
["bitfinex","SOLUSD",1752190568683,[[163.28,5.44538415],[163.27,32.92],[163.26,35.24405559],[163.24,0.38432314],[163.23,45.17492448]],[[163.32,0.72],[163.33,5.38538415],[163.34,6.1024],[163.35,1.5201],[163.37,6.12117725]]]
["bitfinex","SOLUSD",1752190597012,[[163.3,5.38538415],[163.29,0.54],[163.28,0.06],[163.27,6.12470287],[163.26,1.6075]],[[163.33,0.67],[163.34,5.41538415],[163.35,1.5201],[163.37,6.61161356],[163.38,22.99558397]]]
["bitfinex","SOLUSD",1752190660769,[[163.24,0.1],[163.2,3.99433929],[163.19,147.22],[163.17,1.5472],[163.16,20.87830513]],[[163.25,4.12433929],[163.27,0.49053422],[163.29,18.38448397],[163.31,12.66242926],[163.36,29.12155468]]]
["bitfinex","SOLUSD",1752190667163,[[163.24,94.50005612],[163.23,38.94627556],[163.2,5.40005612],[163.18,161.62002949],[163.17,8.94388717]],[[163.27,0.67],[163.28,5.40005612],[163.29,1.5998],[163.3,0.49053422],[163.31,6.539]]]
["bitfinex","SOLUSD",1752190732638,[[163.28,0.06],[163.25,115.0],[163.24,6.09925888],[163.23,6.26838719],[163.2,185.47490175]],[[163.29,6.08925888],[163.31,0.03],[163.33,0.49053422],[163.34,22.93692016],[163.36,43.66945888]]]
["bitfinex","SOLUSD",1752190764362,[[163.28,95.05925888],[163.26,64.10511965],[163.23,15.5999717],[161.18,73.47808308],[143.0,3.57]],[[163.3,0.03],[163.31,0.03],[163.32,0.69],[163.33,5.39925888],[163.34,2.09223422]]]
["bitfinex","SOLUSD",1752190800827,[[163.41,88.97],[163.4,37.27406263],[163.39,26.0],[163.38,6.72069181],[163.37,3.04390619]],[[163.47,16.78468397],[163.48,0.69053422],[163.63,239.8],[163.64,69.69381212],[164.38,107.76471743]]]
["bitfinex","SOLUSD",1752190821550,[[163.46,101.08176726],[163.45,57.86],[163.44,5.39406263],[163.43,15.58121552],[163.42,146.44216157]],[[163.47,0.03],[163.48,0.2],[163.5,0.88],[163.51,0.2],[163.52,5.39406263]]]
["bitfinex","SOLUSD",1752190909640,[[163.38,0.06],[163.35,89.57],[163.34,6.12214888],[163.33,57.76],[163.31,0.28432314]],[[163.39,0.69],[163.4,5.39406263],[163.41,0.49053422],[163.42,16.78468397],[163.44,5.67838577]]]
["bitfinex","SOLUSD",1752190922045,[[163.4,88.97],[163.39,5.99406263],[163.38,63.90064104],[163.33,32.23256872],[163.3,5.18554537]],[[163.43,0.65],[163.44,5.39406263],[163.46,0.52053422],[163.47,16.81468397],[163.48,6.31695769]]]
["bitfinex","SOLUSD",1752190984787,[[163.49,31.39406263],[163.47,0.6],[163.46,38.04202777],[163.45,0.61180789],[163.44,94.5362242]],[[163.5,0.2],[163.51,0.9],[163.52,13.1353952],[163.58,42.78468397],[164.89,0.99]]]
["bitfinex","SOLUSD",1752191014335,[[163.41,0.06],[163.39,125.96639801],[163.38,30.25725012],[163.37,6.12083961],[163.35,3.05236224]],[[163.42,0.66],[163.44,7.7964],[163.47,0.49053422],[163.48,23.04408404],[195.17,0.705078]]]
["bitfinex","SOLUSD",1752191050273,[[163.39,0.67],[163.38,89.06],[163.37,5.38639801],[163.35,37.68169911],[163.2,74.18626]],[[163.42,6.12639801],[163.44,0.49053422],[163.45,16.81468397],[163.46,45.99059488],[163.47,26.0]]]
["bitfinex","SOLUSD",1752191081798,[[163.46,89.0],[163.45,6.04639801],[163.44,57.5],[163.43,6.11855912],[163.42,2.99659341]],[[163.49,5.38639801],[163.5,0.66],[163.51,0.69053422],[163.52,8.0929],[163.53,16.78468397]]]
["bitfinex","SOLUSD",1752191144456,[[163.41,0.06],[163.38,0.06],[163.34,0.68],[163.33,94.48639801],[163.32,27.5678]],[[163.42,54.93377777],[163.44,5.38639801],[163.45,34.0628],[163.46,15.29443738]]]
["bitfinex","SOLUSD",1752191183966,[[163.37,0.71],[163.34,5.44639801],[163.33,89.1],[163.32,6.12289377],[163.31,27.5529]],[[163.38,31.44],[163.39,5.38639801],[163.4,1.29269579],[163.41,17.06900711],[163.42,6.14924303]]]
["bitfinex","SOLUSD",1752191259752,[[163.33,0.72],[163.32,94.38639801],[163.31,31.44],[163.3,26.0],[163.29,6.22376054]],[[163.34,0.03],[163.36,17.50468397],[163.37,5.87693223],[163.38,31.41],[163.39,8.0618]]]
["bitfinex","SOLUSD",1752191300284,[[163.43,121.05639801],[163.42,31.34],[163.41,6.11950768],[163.38,146.3],[163.37,1.79572314]],[[163.44,0.03],[163.45,0.03],[163.47,0.71],[163.48,5.38639801],[163.49,0.49053422]]]
["bitfinex","SOLUSD",1752191340219,[[163.49,101.83463826],[163.48,31.28],[163.46,161.59411077],[163.44,5.81288272],[163.33,3.10728812]],[[163.5,0.2],[163.51,0.2],[163.54,0.7],[163.55,1.7662],[163.56,6.6317]]]
["bitfinex","SOLUSD",1752191370842,[[163.77,31.38639801],[163.76,31.2],[163.73,0.69],[163.72,6.71852245],[163.7,34.14656851]],[[163.78,0.71],[163.82,5.38639801],[163.83,8.1122],[163.84,17.27521819],[163.85,6.1031979]]]
["bitfinex","SOLUSD",1752191413192,[[163.89,5.38639801],[163.87,31.16],[163.86,32.10267449],[163.85,0.65],[163.84,5.38639801]],[[163.9,0.69],[163.92,7.7662],[163.94,0.2],[163.95,16.78468397],[164.0,15.24449875]]]
["bitfinex","SOLUSD",1752191462009,[[163.92,31.41639801],[163.91,31.83],[163.88,6.10191783],[163.87,89.28432314],[163.86,15.39886633]],[[163.94,0.68],[163.95,0.06],[163.97,5.38639801],[163.98,8.13503422],[163.99,22.88265996]]]
["bitfinex","SOLUSD",1752191501248,[[163.97,3.42523696],[163.96,89.0],[163.94,37.29971399],[163.93,0.03],[163.92,39.73094784]],[[164.0,0.06],[164.01,20.40992093],[164.02,0.77485736],[164.03,16.92684554],[164.04,1.5133]]]
["bitfinex","SOLUSD",1752191522452,[[164.08,31.34674191],[164.05,38.19558739],[164.04,89.0],[164.02,1.628],[163.87,17.14143305]],[[164.09,0.7],[164.11,0.2],[164.12,7.10494191],[164.14,0.49053422],[164.16,28.22311306]]]
["bitfinex","SOLUSD",1752191552170,[[164.03,36.86753005],[164.01,95.78713824],[163.99,1.6511],[163.98,154.34258272],[163.97,2.99470695]],[[164.06,0.7],[164.07,5.34753005],[164.09,0.49053422],[164.1,0.28432314],[164.11,16.98468397]]]
["bitfinex","SOLUSD",1752191598132,[[164.16,5.34753005],[164.15,114.8],[164.13,6.09241549],[164.11,0.42648471],[164.1,153.91609801]],[[164.17,0.2],[164.19,0.67],[164.2,11.64963005],[164.21,1.5633],[164.24,29.13799785]]]
["bitfinex","SOLUSD",1752191667705,[[164.25,125.36753005],[164.23,32.7589795],[164.21,3.07385234],[164.01,23.93396567],[145.47,47.11180127]],[[164.26,0.2],[164.28,0.7],[164.32,28.34201402],[164.33,1.86872314],[164.34,6.22722047]]]
["bitfinex","SOLUSD",1752191715696,[[164.22,5.33437009],[164.21,31.87],[164.2,26.0],[164.17,95.12116842],[164.16,10.16180135]],[[164.25,0.7],[164.26,22.6033772],[164.27,1.61],[164.28,6.08727404],[164.29,0.14216157]]]
["bitfinex","SOLUSD",1752191732963,[[164.22,0.72],[164.21,34.59584025],[164.2,26.0],[164.18,6.09079885],[164.17,0.03]],[[164.25,0.73],[164.26,26.99492422],[164.27,1.61],[164.28,6.08724375],[164.31,31.67053422]]]
["bitfinex","SOLUSD",1752191799948,[[164.18,0.72],[164.17,0.03],[164.14,31.14],[164.13,26.0],[164.12,6.1230216]],[[164.21,0.72],[164.22,7.9539],[164.23,17.41737976],[164.24,6.08892555],[164.25,31.48432314]]]
["bitfinex","SOLUSD",1752191807736,[[164.12,0.03],[164.09,0.75],[164.07,89.0],[164.03,1.5352],[164.02,152.7102]],[[164.17,24.60138397],[164.18,18.4217029],[164.19,57.14],[164.2,0.14216157],[164.21,0.28432314]]]
["bitfinex","SOLUSD",1752191808053,[[164.12,0.03],[164.09,0.03],[164.03,1.5352],[164.02,152.7102]],[[164.17,24.60138397],[164.19,57.14],[164.21,0.28432314]]]
["bitfinex","SOLUSD",1752191808054,[[164.12,0.03],[164.09,0.03],[164.05,4.9123935],[164.04,89.0],[164.03,1.5352]],[[164.15,0.14216157],[164.16,1.49485736],[164.17,24.60138397],[164.19,57.14],[164.21,6.1158518]]]
["bitfinex","SOLUSD",1752191808238,[[164.12,0.03],[164.09,26.03],[164.08,26.72],[164.06,31.14],[164.05,11.00807288]],[[164.13,16.78468397],[164.14,1.21053422],[164.15,6.23417411],[164.16,0.28432314],[164.17,24.60138397]]]
["bitfinex","SOLUSD",1752191808550,[[164.12,0.03],[164.09,0.03],[164.08,0.72],[164.05,131.14807288],[164.02,6.4102]],[[164.13,17.50468397],[164.14,0.49053422],[164.15,6.23417411],[164.16,0.28432314],[164.17,7.8167]]]
["bitfinex","SOLUSD",1752191808855,[[164.12,0.03],[164.09,0.03],[164.08,0.72],[164.05,89.0],[164.04,31.14]],[[164.13,17.50468397],[164.14,6.58299217],[164.15,0.14216157],[164.16,0.28432314],[164.17,7.8167]]]
["bitfinex","SOLUSD",1752191809048,[[164.12,0.03],[164.09,0.03],[164.08,0.72],[164.05,89.0],[164.04,37.23600224]],[[164.13,17.50468397],[164.14,6.58299217],[164.15,0.14216157],[164.16,0.28432314],[164.17,7.8167]]]
["bitfinex","SOLUSD",1752191809233,[[164.12,0.03],[164.09,0.03],[164.08,0.72],[164.05,89.0],[164.04,37.23600224]],[[164.13,17.50468397],[164.14,0.49053422],[164.15,6.2342337],[164.16,0.28432314],[164.17,7.8167]]]
["bitfinex","SOLUSD",1752191809639,[[164.12,0.03],[164.09,0.03],[164.08,26.72],[164.05,89.0],[164.04,37.23600224]],[[164.13,17.50468397],[164.14,0.49053422],[164.15,6.2342337],[164.16,0.28432314],[164.17,7.8167]]]
["bitfinex","SOLUSD",1752191809836,[[164.12,0.03],[164.09,0.03],[164.08,26.72],[164.05,89.0],[164.04,37.23600224]],[[164.13,17.50468397],[164.15,6.72476792],[164.16,0.28432314],[164.17,7.8167],[196.96,0.8857]]]
["bitfinex","SOLUSD",1752191810060,[[164.12,0.03],[164.09,0.03],[164.08,0.72],[164.05,89.0],[164.04,37.23600224]],[[164.13,17.50468397],[164.15,6.72476792],[164.16,0.28432314],[164.17,7.8167],[164.67,54.12107041]]]
["bitfinex","SOLUSD",1752191810243,[[164.12,0.03],[164.09,0.03],[164.08,0.72],[164.05,89.0],[164.04,37.23600224]],[[164.13,17.50468397],[164.15,6.72476792],[164.16,0.28432314],[164.17,7.8167],[164.25,184.83356746]]]
["bitfinex","SOLUSD",1752191810444,[[164.12,0.03],[164.09,0.03],[164.08,26.72],[164.05,95.09569675],[164.04,31.14]],[[164.13,17.50468397],[164.15,6.72476792],[164.16,0.28432314],[164.17,7.8167],[164.25,184.83356746]]]
["bitfinex","SOLUSD",1752191810753,[[164.12,0.03],[164.09,0.03],[164.08,26.72],[164.05,89.0],[164.04,37.23598137]],[[164.13,17.50468397],[164.15,6.72476792],[164.16,0.28432314],[164.17,7.8167],[164.25,184.83356746]]]
["bitfinex","SOLUSD",1752191811348,[[164.12,0.03],[164.09,0.03],[164.08,26.72],[164.05,89.0],[164.04,42.1232221]],[[164.13,17.50468397],[164.15,6.72476792],[164.16,0.28432314],[164.17,7.8167],[164.25,184.83356746]]]
["bitfinex","SOLUSD",1752191812154,[[164.12,0.03],[164.09,0.03],[164.08,26.72],[164.05,89.0],[164.04,6.09598137]],[[164.13,17.50468397],[164.15,6.72476792],[164.16,0.28432314],[164.17,7.8167],[164.25,184.83356746]]]
["bitfinex","SOLUSD",1752191812457,[[164.12,0.03],[164.09,0.03],[164.08,26.72],[164.05,120.14],[164.04,6.09598137]],[[164.13,17.50468397],[164.15,6.72476792],[164.16,0.28432314],[164.17,7.8167],[164.25,184.83356746]]]
["bitfinex","SOLUSD",1752191812838,[[164.12,0.03],[164.09,0.03],[164.08,26.72],[164.05,120.14],[164.04,11.0667605]],[[164.13,17.50468397],[164.15,6.72476792],[164.16,0.28432314],[164.17,7.8167],[164.25,184.83356746]]]
["bitfinex","SOLUSD",1752191813249,[[164.12,0.03],[164.09,0.03],[164.08,26.72],[164.05,89.0],[164.04,11.0667605]],[[164.13,17.50468397],[164.15,6.72476792],[164.16,0.28432314],[164.17,7.8167],[164.25,184.83356746]]]
["bitfinex","SOLUSD",1752191813548,[[164.12,0.03],[164.09,0.03],[164.08,26.72],[164.05,120.14],[164.04,11.0667605]],[[164.13,17.50468397],[164.15,6.72476792],[164.16,0.28432314],[164.17,7.8167],[164.25,184.83356746]]]
["bitfinex","SOLUSD",1752191813757,[[164.12,0.03],[164.09,0.03],[164.08,115.72],[164.05,31.14],[164.04,11.0667605]],[[164.13,17.50468397],[164.15,6.72476792],[164.16,0.28432314],[164.17,7.8167],[164.25,184.83356746]]]
["bitfinex","SOLUSD",1752191813927,[[164.12,0.03],[164.09,0.03],[164.08,115.72],[164.05,31.14],[164.04,11.0667605]],[[164.13,17.50468397],[164.15,6.72476792],[164.16,0.28432314],[164.17,7.8167],[164.2,3.17867117]]]
["bitfinex","SOLUSD",1752191814857,[[164.12,0.03],[164.09,0.7],[164.08,115.0],[164.05,31.14],[164.04,11.0667605]],[[164.13,17.50468397],[164.15,6.72476792],[164.16,0.28432314],[164.17,7.8167],[164.2,3.17867117]]]
["bitfinex","SOLUSD",1752191817841,[[164.12,0.03],[164.09,0.7],[164.08,115.0],[164.05,31.14],[164.04,11.0667605]],[[164.13,17.50468397],[164.15,6.72476792],[164.16,0.28432314],[164.17,7.8167],[164.2,3.23867117]]]
["bitfinex","SOLUSD",1752191818560,[[164.12,0.03],[164.09,0.03],[164.08,115.0],[164.07,0.67],[164.05,31.14]],[[164.13,17.50468397],[164.14,6.09240277],[164.15,0.63269579],[164.16,0.28432314],[164.17,7.8167]]]
["bitfinex","SOLUSD",1752191818860,[[164.12,0.03],[164.09,0.03],[164.08,115.0],[164.07,0.67],[164.05,31.14]],[[164.13,17.99521819],[164.14,6.09240277],[164.15,31.28216157],[164.16,0.28432314],[164.17,7.8167]]]
["bitfinex","SOLUSD",1752191819035,[[164.12,0.03],[164.09,0.03],[164.08,115.0],[164.05,31.14]],[[164.13,17.99521819],[164.14,6.09240277],[164.15,31.28216157],[164.16,0.28432314],[164.17,7.8167]]]
["bitfinex","SOLUSD",1752191819036,[[164.12,0.03],[164.09,0.03],[164.08,115.67],[164.05,31.14],[144.05,10.0231188]],[[164.13,17.99521819],[164.14,6.09240277],[164.15,31.28216157],[164.16,0.28432314],[164.17,7.8167]]]
["bitfinex","SOLUSD",1752191819857,[[164.12,0.03],[164.09,0.03],[164.08,115.67],[164.05,31.14],[164.03,10.71117622]],[[164.13,17.99521819],[164.14,6.09240277],[164.15,31.28216157],[164.16,0.28432314],[164.17,7.8167]]]
["bitfinex","SOLUSD",1752191820442,[[164.12,0.03],[164.09,0.03],[164.08,115.67],[164.04,11.00574437],[164.03,4.61483598]],[[164.13,17.99521819],[164.14,6.09240277],[164.15,31.28216157],[164.16,0.28432314],[164.17,7.8167]]]
["bitfinex","SOLUSD",1752191820750,[[164.12,0.03],[164.09,0.03],[164.08,115.67],[164.05,31.14],[164.04,11.00574437]],[[164.13,17.99521819],[164.14,6.09240277],[164.15,31.28216157],[164.16,0.28432314],[164.17,7.8167]]]
["bitfinex","SOLUSD",1752191820958,[[164.12,0.03],[164.09,0.7],[164.08,115.0],[164.05,31.14],[164.04,11.00574437]],[[164.13,17.99521819],[164.15,37.37421461],[164.16,0.28432314],[164.17,7.8167],[164.44,462.9779683]]]
["bitfinex","SOLUSD",1752191821161,[[164.12,0.03],[164.09,0.7],[164.08,115.0],[164.05,31.14],[164.04,11.00574437]],[[164.13,17.50468397],[164.14,0.49053422],[164.15,37.37421461],[164.16,0.28432314],[164.17,7.8167]]]
["bitfinex","SOLUSD",1752191821541,[[164.12,0.03],[164.09,0.7],[164.08,115.0],[164.05,31.14],[164.04,11.00574437]],[[164.13,17.50468397],[164.14,6.58290873],[164.15,31.28216157],[164.16,0.28432314],[164.17,7.8167]]]
["bitfinex","SOLUSD",1752191821947,[[164.12,0.03],[164.09,0.7],[164.08,115.0],[164.05,31.14],[164.04,11.00574437]],[[164.13,17.50468397],[164.14,0.49053422],[164.15,37.37423153],[164.16,0.28432314],[164.17,7.8167]]]
["bitfinex","SOLUSD",1752191822949,[[164.12,0.03],[164.09,0.03],[164.08,115.0],[164.05,31.14],[164.04,6.09603132]],[[164.13,17.50468397],[164.14,6.5829904],[164.15,31.28216157],[164.16,0.28432314],[164.17,7.8167]]]
["bitfinex","SOLUSD",1752191823150,[[164.12,0.03],[164.09,0.03],[164.08,26.0],[164.07,0.67],[164.05,89.0]],[[164.13,24.02390005],[164.14,0.49053422],[164.15,31.14],[164.17,23.04524747],[164.19,26.0]]]
["bitfinex","SOLUSD",1752191823551,[[164.12,0.03],[164.09,0.03],[164.06,0.67],[164.05,89.0],[164.01,9.11642407]],[[164.13,24.02390005],[164.14,0.49053422],[164.15,31.14],[164.16,26.0],[164.17,23.04524747]]]
["bitfinex","SOLUSD",1752191823743,[[164.12,0.03],[164.09,0.03],[164.05,89.67],[164.02,31.14],[164.01,9.11642407]],[[164.13,24.02390005],[164.14,0.49053422],[164.15,31.14],[164.16,26.0],[164.17,23.04524747]]]
["bitfinex","SOLUSD",1752191823946,[[164.12,0.03],[164.09,0.03],[164.05,89.0],[164.03,0.67],[164.01,4.93531629]],[[164.13,31.77090005],[164.14,0.49053422],[164.15,31.14],[164.16,26.0],[164.17,15.22854747]]]
["bitfinex","SOLUSD",1752191824165,[[164.12,0.03],[164.09,0.03],[164.05,89.0],[164.03,0.67],[164.01,0.03]],[[164.13,31.77090005],[164.14,0.49053422],[164.15,31.14],[164.16,26.0],[164.17,15.22854747]]]
["bitfinex","SOLUSD",1752191824344,[[164.12,0.03],[164.09,0.03],[164.05,89.0],[164.03,0.67],[164.01,31.17]],[[164.13,31.77090005],[164.14,0.49053422],[164.15,31.14],[164.16,26.0],[164.17,15.22854747]]]
["bitfinex","SOLUSD",1752191824543,[[164.12,0.03],[164.09,0.03],[164.05,89.0],[164.04,26.0],[164.03,0.67]],[[164.13,31.77090005],[164.14,0.49053422],[164.15,31.14],[164.16,26.0],[164.17,15.22854747]]]
["bitfinex","SOLUSD",1752191824747,[[164.12,0.03],[164.09,0.03],[164.05,89.67],[164.04,26.0],[164.0,157.31724363]],[[164.13,31.77090005],[164.14,0.49053422],[164.15,31.14],[164.16,26.0],[164.17,15.22854747]]]
["bitfinex","SOLUSD",1752191825086,[[164.12,0.03],[164.09,0.03],[164.05,89.67],[164.04,26.0],[164.01,37.26716213]],[[164.13,31.77090005],[164.14,0.49053422],[164.15,31.14],[164.16,26.0],[164.17,15.22854747]]]
["bitfinex","SOLUSD",1752191826344,[[164.12,0.03],[164.09,0.03],[164.07,0.67],[164.05,89.0],[164.04,26.0]],[[164.13,31.77090005],[164.14,0.49053422],[164.15,31.14],[164.16,26.0],[164.17,15.22854747]]]
["bitfinex","SOLUSD",1752191826865,[[164.12,0.03],[164.09,0.03],[164.05,89.0],[164.04,26.0],[164.01,40.33475629]],[[164.13,31.77090005],[164.14,0.49053422],[164.15,31.14],[164.16,26.0],[164.17,15.22854747]]]
["bitfinex","SOLUSD",1752191827364,[[164.12,0.03],[164.09,0.03],[164.06,0.67],[164.05,89.0],[164.04,26.0]],[[164.13,31.77090005],[164.14,0.49053422],[164.15,31.14],[164.16,26.0],[164.17,15.22854747]]]
["bitfinex","SOLUSD",1752191828042,[[164.12,0.03],[164.09,0.7],[164.05,89.0],[164.04,32.09578248],[164.0,166.46348212]],[[164.13,25.39384554],[164.14,0.49053422],[164.15,37.23222764],[164.16,26.28432314],[164.17,15.22854747]]]
["bitfinex","SOLUSD",1752191828348,[[164.12,0.03],[164.09,0.03],[164.06,0.67],[164.05,89.0],[164.04,27.5482]],[[164.13,25.67816868],[164.14,0.49053422],[164.15,31.14],[164.16,26.28432314],[164.17,15.22854747]]]
["bitfinex","SOLUSD",1752191828553,[[164.12,0.03],[164.09,0.03],[164.06,89.67],[164.04,27.5482],[163.82,54.993207]],[[164.13,25.67816868],[164.14,0.49053422],[164.15,31.14],[164.16,26.0],[164.17,15.22854747]]]
["bitfinex","SOLUSD",1752191828960,[[164.12,0.03],[164.09,0.03],[164.06,89.67],[164.04,27.5482],[164.01,37.26706384]],[[164.13,31.77090005],[164.14,0.49053422],[164.15,31.14],[164.16,26.0],[164.17,15.22854747]]]
["bitfinex","SOLUSD",1752191830169,[[164.12,0.03],[164.09,0.03],[164.06,89.0],[164.04,26.0],[164.02,31.14]],[[164.13,62.91090005],[164.14,0.49053422],[164.16,26.0],[164.17,15.22854747],[164.18,33.63379209]]]
["bitfinex","SOLUSD",1752191830460,[[164.12,0.03],[164.09,0.03],[164.06,89.0],[164.05,0.67],[164.04,26.0]],[[164.13,62.91090005],[164.15,0.49053422],[164.16,26.0],[164.17,15.22854747],[164.18,33.63379209]]]
["bitfinex","SOLUSD",1752191831766,[[164.12,0.03],[164.09,0.03],[164.06,89.67],[164.04,26.0],[163.2,109.27527166]],[[164.13,62.91090005],[164.15,0.49053422],[164.16,26.0],[164.17,15.22854747],[164.18,33.63379209]]]
["bitfinex","SOLUSD",1752191831967,[[164.12,0.03],[164.09,0.03],[164.06,89.67],[164.04,26.0],[163.76,0.1]],[[164.13,62.91090005],[164.15,0.49053422],[164.16,26.0],[164.17,15.22854747],[164.18,33.63379209]]]
["bitfinex","SOLUSD",1752191832974,[[164.12,0.03],[164.09,0.03],[164.06,89.67],[164.04,26.0],[164.01,6.12717378]],[[164.13,62.91090005],[164.15,0.49053422],[164.16,26.0],[164.17,15.22854747],[164.18,33.63379209]]]
["bitfinex","SOLUSD",1752191833167,[[164.12,0.03],[164.09,0.03],[164.06,89.0],[164.05,0.67],[164.04,26.0]],[[164.13,62.91090005],[164.15,0.49053422],[164.16,26.0],[164.17,15.22854747],[164.18,33.63379209]]]
["bitfinex","SOLUSD",1752191833349,[[164.12,0.03],[164.09,0.03],[164.06,89.67],[164.04,26.0],[164.0,183.88802377]],[[164.13,62.91090005],[164.15,0.49053422],[164.16,26.0],[164.17,15.22854747],[164.18,33.63379209]]]
["bitfinex","SOLUSD",1752191833776,[[164.12,0.03],[164.09,0.03],[164.06,89.67],[164.04,26.0],[164.0,189.98532664]],[[164.13,62.91090005],[164.15,0.49053422],[164.16,26.0],[164.17,15.22854747],[164.18,33.63379209]]]
["bitfinex","SOLUSD",1752191834067,[[164.12,0.03],[164.09,0.03],[164.06,89.67],[164.04,26.0],[164.0,158.86532664]],[[164.13,62.91090005],[164.15,0.49053422],[164.16,26.0],[164.17,15.22854747],[164.18,33.63379209]]]
["bitfinex","SOLUSD",1752191834268,[[164.12,0.03],[164.09,0.03],[164.08,0.67],[164.06,89.0],[164.04,26.0]],[[164.13,56.81816868],[164.15,0.49053422],[164.16,26.0],[164.17,15.22854747],[164.18,3.17899851]]]
["bitfinex","SOLUSD",1752191834571,[[164.12,0.03],[164.1,0.67],[164.09,0.03],[164.07,26.0],[164.06,90.6028]],[[164.13,56.81816868],[164.15,0.49053422],[164.17,15.22854747]]]
["bitfinex","SOLUSD",1752191834572,[[164.12,0.03],[164.1,0.67],[164.09,0.03],[164.07,26.0],[164.06,90.6028]],[[164.13,16.92684554],[164.14,6.09262305],[164.15,1.19053422],[164.17,22.79484747],[164.39,16.9128345]]]
["bitfinex","SOLUSD",1752191834772,[[164.12,0.03],[164.1,0.67],[164.09,0.03],[164.07,26.0],[164.06,90.6028]],[[164.13,48.53737976],[164.14,6.09262305],[164.15,0.7],[164.16,0.28432314],[164.17,22.79484747]]]
["bitfinex","SOLUSD",1752191835072,[[164.12,0.03],[164.1,0.67],[164.09,0.03],[164.07,26.0],[164.06,90.6028]],[[164.13,48.39521819],[164.14,6.09262305],[164.15,0.7],[164.17,22.79484747],[164.18,26.0]]]
["bitfinex","SOLUSD",1752191835270,[[164.12,0.03],[164.1,0.67],[164.09,0.03],[164.07,26.0],[164.06,90.6028]],[[164.13,17.27521819],[164.14,6.09262305],[164.15,0.7],[164.16,0.28432314],[164.17,22.79484747]]]
["bitfinex","SOLUSD",1752191835473,[[164.12,0.03],[164.1,0.67],[164.09,0.03],[164.07,26.0],[164.06,90.6028]],[[164.13,47.90468397],[164.14,0.49053422],[164.15,6.79212395],[164.17,22.79484747],[164.27,18.28]]]
["bitfinex","SOLUSD",1752191835654,[[164.12,0.03],[164.1,0.67],[164.09,0.03],[164.07,26.0],[164.06,90.6028]],[[164.13,47.90468397],[164.14,1.19053422],[164.15,6.23428552],[164.17,23.07917061],[164.27,18.28]]]
["bitfinex","SOLUSD",1752191840672,[[164.12,0.03],[164.11,0.67],[164.09,0.03],[164.07,115.0],[164.06,7.69802322]],[[164.13,47.90468397],[164.14,0.49053422],[164.15,0.84216157],[164.16,6.09175438],[164.17,7.85062314]]]
["bitfinex","SOLUSD",1752191840871,[[164.12,0.03],[164.11,0.67],[164.09,0.03],[164.07,115.0],[164.06,1.6028]],[[164.13,47.90468397],[164.15,1.33269579],[164.16,6.09175438],[164.17,7.85062314],[164.34,2.85070635]]]
["bitfinex","SOLUSD",1752191841077,[[164.12,0.03],[164.11,0.67],[164.09,0.03],[164.07,115.0],[164.06,1.6028]],[[164.13,47.90468397],[164.15,7.42478509],[164.17,7.85062314],[164.34,2.85070635],[196.96,0.8857]]]
["bitfinex","SOLUSD",1752191841370,[[164.12,0.03],[164.11,0.67],[164.09,0.03],[164.07,115.0],[164.06,1.6028]],[[164.13,47.90468397],[164.15,6.72478509],[164.17,7.85062314],[164.34,2.85070635],[196.96,0.8857]]]
["bitfinex","SOLUSD",1752191841579,[[164.12,0.03],[164.1,0.67],[164.09,0.03],[164.07,115.0],[164.06,1.6028]],[[164.13,47.90468397],[164.14,0.7],[164.15,6.72478509],[164.17,7.85062314],[164.34,2.85070635]]]
["bitfinex","SOLUSD",1752191841765,[[164.12,0.03],[164.1,0.67],[164.09,0.03],[164.07,115.0],[164.06,1.6028]],[[164.13,48.39521819],[164.14,0.7],[164.15,6.23425087],[164.17,7.85062314],[164.34,0.41324235]]]
["bitfinex","SOLUSD",1752191841962,[[164.12,0.03],[164.1,0.67],[164.09,0.03],[164.07,115.0],[164.06,1.6028]],[[164.13,49.09521819],[164.14,6.09238539],[164.15,0.14216157],[164.17,7.85062314],[164.18,41.22736868]]]
["bitfinex","SOLUSD",1752191842777,[[164.12,0.03],[164.09,0.73],[164.07,115.0],[164.06,1.6028],[144.72,3.84340226]],[[164.13,49.09521819],[164.14,6.09238539],[164.15,0.14216157],[164.17,7.85062314],[164.18,41.22736868]]]
["bitfinex","SOLUSD",1752191842965,[[164.12,0.03],[164.09,0.73],[164.07,115.0],[164.06,1.6028],[159.22,0.06091989]],[[164.13,49.09521819],[164.14,6.09238539],[164.15,0.14216157],[164.17,7.85062314],[164.18,41.22736868]]]
["bitfinex","SOLUSD",1752191843164,[[164.12,0.03],[164.09,0.73],[164.07,115.0],[164.06,1.6028],[164.03,12.38487108]],[[164.13,49.09521819],[164.14,6.09238539],[164.15,0.14216157],[164.17,7.85062314],[164.18,41.22736868]]]
["bitfinex","SOLUSD",1752191843478,[[164.12,0.03],[164.09,0.73],[164.07,115.0],[164.06,1.6028],[164.03,12.38487108]],[[164.13,17.97521819],[164.14,6.09238539],[164.15,0.14216157],[164.17,7.85062314],[164.18,41.22736868]]]
["bitfinex","SOLUSD",1752191843672,[[164.12,0.03],[164.09,0.73],[164.07,115.0],[164.06,1.6028],[164.03,12.38487108]],[[164.13,49.09521819],[164.14,6.09238539],[164.15,0.14216157],[164.17,7.85062314],[164.18,41.22736868]]]
["bitfinex","SOLUSD",1752191843874,[[164.12,0.03],[164.09,0.73],[164.07,115.0],[164.06,1.6028],[164.03,12.38487108]],[[164.13,49.23737976],[164.14,6.09238539],[164.17,7.85062314],[164.18,41.22736868],[166.1,180.90998782]]]
["bitfinex","SOLUSD",1752191844976,[[164.12,0.73],[164.09,89.03],[164.07,26.0],[164.06,32.7228],[164.04,0.89393055]],[[164.16,0.7],[164.17,8.34115736],[164.18,6.09114205],[164.21,21.34054998],[164.29,166.18494497]]]
["bitfinex","SOLUSD",1752191845278,[[164.12,0.73],[164.1,26.0],[164.09,89.03],[164.07,6.09483624],[164.06,32.7228]],[[164.15,31.12],[164.16,16.92684554],[164.17,0.77485736],[164.18,6.79097145],[164.2,0.06]]]
["bitfinex","SOLUSD",1752191845478,[[164.12,26.73],[164.1,26.0],[164.09,89.03],[164.08,6.09455191],[164.06,32.7228]],[[164.17,16.78468397],[164.18,0.7],[164.19,6.09057036],[164.2,0.55053422],[164.21,49.29019818]]]
["bitfinex","SOLUSD",1752191845653,[[164.12,0.03],[164.11,26.0],[164.1,89.0],[164.09,0.03],[164.08,6.09455191]],[[164.16,31.12],[164.17,16.78468397],[164.18,0.49053422],[164.19,6.09057036],[164.2,0.06]]]
["bitfinex","SOLUSD",1752191845855,[[164.13,0.7],[164.12,0.03],[164.11,26.0],[164.1,89.0],[164.09,0.03]],[[164.17,17.48468397],[164.18,0.49053422],[164.19,6.09057036],[164.2,0.06],[165.57,0.99]]]
["bitfinex","SOLUSD",1752191846057,[[164.14,0.7],[164.12,0.03],[164.11,26.0],[164.1,89.0],[164.09,0.03]],[[164.17,48.60468397],[164.18,0.49053422],[164.19,6.09057036],[164.2,0.20216157],[164.38,16.784684]]]
["bitfinex","SOLUSD",1752191846279,[[164.14,0.7],[164.12,0.03],[164.11,26.0],[164.1,89.0],[164.09,0.03]],[[164.17,48.60468397],[164.18,6.7236755],[164.2,0.34432314],[164.38,16.784684],[197.7,29.9999]]]
["bitfinex","SOLUSD",1752191846481,[[164.13,0.7],[164.12,0.03],[164.11,26.0],[164.1,89.0],[164.09,0.03]],[[164.16,0.49053422],[164.17,48.60468397],[164.18,6.23314128],[164.2,0.34432314],[164.29,7.90494497]]]
["bitfinex","SOLUSD",1752191846857,[[164.13,0.7],[164.12,0.03],[164.11,26.0],[164.1,89.0],[164.09,0.03]],[[164.16,31.61053422],[164.17,17.48468397],[164.18,6.23314128],[164.2,0.34432314],[164.29,7.90494497]]]
["bitfinex","SOLUSD",1752191847076,[[164.13,0.7],[164.12,0.03],[164.11,26.0],[164.1,89.0],[164.09,0.03]],[[164.16,0.49053422],[164.17,17.48468397],[164.18,6.23314128],[164.2,0.34432314],[164.29,7.90494497]]]
["bitfinex","SOLUSD",1752191847284,[[164.13,0.7],[164.12,0.03],[164.11,26.0],[164.1,89.0],[164.09,0.03]],[[164.16,0.49053422],[164.17,48.60468397],[164.18,6.23314128],[164.2,0.34432314],[164.29,7.90494497]]]
["bitfinex","SOLUSD",1752191847886,[[164.14,0.7],[164.12,0.03],[164.11,26.0],[164.1,89.0],[164.09,0.03]],[[164.17,49.09521819],[164.18,0.14216157],[164.2,0.34432314],[164.29,7.90494497],[164.47,41.01201222]]]
["bitfinex","SOLUSD",1752191848083,[[164.14,0.7],[164.12,0.03],[164.11,26.0],[164.1,89.0],[164.09,0.03]],[[164.17,49.09521819],[164.18,0.14216157],[164.19,6.09075245],[164.2,0.34432314],[164.29,7.90494497]]]
["bitfinex","SOLUSD",1752191848462,[[164.15,0.7],[164.12,0.03],[164.11,26.0],[164.1,89.0],[164.09,0.03]],[[164.17,47.90468397],[164.18,0.63269579],[164.19,6.09075245],[164.2,0.34432314],[164.29,7.90494497]]]
["bitfinex","SOLUSD",1752191848463,[[164.15,0.7],[164.12,0.03],[164.11,26.0],[164.1,89.0],[164.09,0.03]],[[164.17,47.90468397],[164.18,0.63269579],[164.19,6.79075245],[164.2,0.34432314],[164.29,7.90494497]]]
["bitfinex","SOLUSD",1752191848761,[[164.14,0.7],[164.12,0.03],[164.11,26.0],[164.1,120.12],[164.09,0.03]],[[164.17,47.90468397],[164.18,1.33269579],[164.19,6.09075245],[164.2,0.34432314],[164.21,23.29019818]]]
["bitfinex","SOLUSD",1752191849163,[[164.15,0.7],[164.12,0.03],[164.11,115.0],[164.1,31.12],[164.09,0.03]],[[164.18,0.7],[164.19,6.09075245],[164.2,0.83485736],[164.21,8.0655],[164.24,15.22229157]]]
["bitfinex","SOLUSD",1752191849474,[[164.15,0.7],[164.12,26.03],[164.11,89.0],[164.1,31.12],[164.09,0.03]],[[164.18,47.90468397],[164.19,6.79075245],[164.2,0.83485736],[164.21,8.0655],[164.24,15.22229157]]]
["bitfinex","SOLUSD",1752191849661,[[164.15,0.7],[164.12,26.03],[164.11,89.0],[164.1,31.12],[164.09,0.03]],[[164.18,47.90468397],[164.19,6.79075245],[164.2,0.83485736],[164.21,8.0655],[164.22,26.14216157]]]
["bitfinex","SOLUSD",1752191849862,[[164.15,0.7],[164.12,26.03],[164.11,89.0],[164.1,31.12],[164.09,0.03]],[[164.18,48.60468397],[164.19,6.09075245],[164.2,0.83485736],[164.21,8.0655],[164.22,26.14216157]]]
["bitfinex","SOLUSD",1752191850373,[[164.13,0.7],[164.12,26.03],[164.11,89.0],[164.1,31.12],[164.09,0.03]],[[164.18,48.60468397],[164.19,6.09075245],[164.2,0.83485736],[164.21,8.0655],[164.22,26.14216157]]]
["bitfinex","SOLUSD",1752191851267,[[164.13,0.7],[164.12,26.03],[164.11,89.0],[164.1,31.12],[164.09,0.03]],[[164.18,17.48468397],[164.19,6.09075245],[164.2,0.83485736],[164.21,8.0655],[164.22,26.14216157]]]
["bitfinex","SOLUSD",1752191851459,[[164.13,0.7],[164.12,26.03],[164.11,89.0],[164.1,31.12],[164.09,0.03]],[[164.18,48.58468397],[164.19,6.09075245],[164.2,0.83485736],[164.21,8.0655],[164.22,26.14216157]]]
["bitfinex","SOLUSD",1752191851880,[[164.12,24.23],[164.11,89.0],[164.1,31.12],[164.09,0.03],[163.97,44.16856983]],[[164.18,47.88468397],[164.19,6.09075245],[164.2,0.83485736],[164.21,8.0655],[164.22,26.14216157]]]
["bitfinex","SOLUSD",1752191852077,[[164.12,24.23],[164.11,89.0],[164.1,31.12],[164.09,0.03],[163.97,44.16856983]],[[164.17,0.7],[164.18,47.88468397],[164.19,6.09075245],[164.2,0.83485736],[164.21,8.0655]]]
["bitfinex","SOLUSD",1752191853084,[[164.12,24.23],[164.11,89.0],[164.1,31.12],[164.09,0.03],[164.08,6.4438]],[[164.16,0.7],[164.18,54.46618407],[164.2,0.34432314],[164.21,8.0655],[164.22,41.36592568]]]
["bitfinex","SOLUSD",1752191853386,[[164.12,24.23],[164.11,89.0],[164.1,31.12],[164.09,0.03],[164.08,6.4438]],[[164.16,0.49053422],[164.17,0.14216157],[164.18,53.97564985],[164.2,0.20216157],[164.21,8.0655]]]
["bitfinex","SOLUSD",1752191853686,[[164.12,24.23],[164.11,89.0],[164.1,31.12],[164.09,0.03],[164.08,6.4438]],[[164.16,1.19053422],[164.17,0.14216157],[164.18,53.97564985],[164.2,0.20216157],[164.21,8.0655]]]
["bitfinex","SOLUSD",1752191853884,[[164.12,24.59],[164.11,89.0],[164.1,31.12],[164.09,0.03],[164.08,6.4438]],[[164.16,1.19053422],[164.17,0.14216157],[164.18,53.97564985],[164.2,0.20216157],[164.21,8.0655]]]
["bitfinex","SOLUSD",1752191854180,[[164.12,24.59],[164.11,89.0],[164.1,31.12],[164.09,0.03],[164.08,6.4438]],[[164.16,0.7],[164.17,0.63269579],[164.18,53.97564985],[164.2,0.20216157],[164.21,8.0655]]]
["bitfinex","SOLUSD",1752191854364,[[164.12,24.59],[164.11,89.0],[164.1,31.12],[164.09,0.03],[164.08,6.4438]],[[164.16,17.48468397],[164.17,6.72404008],[164.18,31.1],[164.2,0.20216157],[164.21,8.0655]]]
["bitfinex","SOLUSD",1752191854559,[[164.13,0.36],[164.12,113.23],[164.11,7.66078461],[164.1,31.12],[164.09,0.03]],[[164.2,0.76],[164.21,14.64582718],[164.25,15.28138222],[164.33,14.9243815],[164.35,74.98463008]]]
["bitfinex","SOLUSD",1752191854780,[[164.15,26.0],[164.13,0.36],[164.12,89.0],[164.11,1.5674],[164.1,37.21371729]],[[164.2,17.54468397],[164.21,6.58032718],[164.25,23.04898222],[164.33,14.9243815],[164.35,74.98463008]]]
["bitfinex","SOLUSD",1752191855103,[[164.16,0.36],[164.15,26.0],[164.12,89.0],[164.11,1.5674],[164.1,37.21371729]],[[164.2,23.63491602],[164.21,31.59053422],[164.22,0.14216157],[164.24,0.28432314],[164.25,23.04898222]]]
["bitfinex","SOLUSD",1752191855384,[[164.15,26.0],[164.14,0.36],[164.12,89.0],[164.11,1.5674],[164.1,37.21384204]],[[164.19,0.7],[164.2,22.93491602],[164.21,0.49053422],[164.25,49.04898222],[164.47,17.33404392]]]
["bitfinex","SOLUSD",1752191855585,[[164.15,26.36],[164.12,89.0],[164.11,1.5674],[164.1,37.21384204],[164.0,7.99287738]],[[164.19,0.7],[164.2,47.94468397],[164.21,6.08989869],[164.24,0.49053422],[164.25,49.04898222]]]
["bitfinex","SOLUSD",1752191855884,[[164.15,26.36],[164.12,89.0],[164.11,1.5674],[164.1,31.12],[164.07,16.92684554]],[[164.19,0.7],[164.2,54.0348447],[164.23,15.22285145],[164.24,0.49053422],[164.25,33.8276]]]
["bitfinex","SOLUSD",1752191856073,[[164.12,115.0],[164.11,1.5674],[164.1,31.12],[164.07,16.92684554],[163.79,56.11516183]],[[164.19,0.49053422],[164.2,54.0348447],[164.21,0.14216157],[164.23,15.50717459],[164.25,33.8276]]]
["bitfinex","SOLUSD",1752191856276,[[164.13,0.36],[164.12,115.0],[164.11,1.5674],[164.1,31.12],[164.09,0.03]],[[164.18,0.7],[164.19,0.49053422],[164.2,54.0348447],[164.21,0.14216157],[164.23,15.50717459]]]
["bitfinex","SOLUSD",1752191856488,[[164.14,0.36],[164.12,115.0],[164.11,1.5674],[164.1,31.12],[164.09,6.12416209]],[[164.18,0.7],[164.19,0.49053422],[164.2,54.0348447],[164.21,0.14216157],[164.23,15.50717459]]]
["bitfinex","SOLUSD",1752191856670,[[164.14,0.36],[164.12,115.0],[164.11,1.5674],[164.1,31.12],[164.09,6.12416209]],[[164.18,0.7],[164.19,6.58113576],[164.2,47.94468397],[164.21,0.14216157],[164.23,15.50717459]]]
["bitfinex","SOLUSD",1752191856864,[[164.14,0.36],[164.12,115.0],[164.11,1.5674],[164.1,31.12],[164.09,6.12416209]],[[164.18,17.48468397],[164.19,6.58113576],[164.2,31.16],[164.21,0.14216157],[164.23,15.50717459]]]
["bitfinex","SOLUSD",1752191857182,[[164.14,0.36],[164.12,115.0],[164.11,1.5674],[164.1,31.12],[164.09,6.12419753]],[[164.18,17.48468397],[164.19,6.58113576],[164.2,31.16],[164.21,0.14216157],[164.23,15.50717459]]]
["bitfinex","SOLUSD",1752191857397,[[164.15,0.36],[164.12,115.0],[164.11,1.5674],[164.1,37.21367626],[164.09,0.03]],[[164.2,31.16],[164.21,0.84216157],[164.22,17.27521819],[164.23,15.50717459],[197.7,29.9999]]]
["bitfinex","SOLUSD",1752191857571,[[164.15,0.36],[164.12,115.0],[164.11,1.5674],[164.1,37.21367626],[164.09,0.03]],[[164.2,31.65053422],[164.21,0.14216157],[164.22,16.78468397],[164.23,15.50717459],[165.6,0.99]]]
["bitfinex","SOLUSD",1752191857772,[[164.13,0.36],[164.12,115.0],[164.11,1.5674],[164.1,31.12],[164.09,0.03]],[[164.18,16.78468397],[164.19,0.7],[164.2,37.74071052],[164.21,0.14216157],[164.22,16.78468397]]]
["bitfinex","SOLUSD",1752191857982,[[164.13,0.36],[164.12,115.0],[164.11,1.5674],[164.1,31.12],[164.09,0.03]],[[164.18,17.27521819],[164.19,0.7],[164.2,37.2501763],[164.21,0.14216157],[164.46,16.9128345]]]
["bitfinex","SOLUSD",1752191858183,[[164.14,0.36],[164.12,115.0],[164.11,1.5674],[164.1,31.12],[164.09,0.03]],[[164.18,17.97521819],[164.2,37.2501763],[164.21,0.14216157],[164.46,16.9128345],[164.52,23.6779683]]]
["bitfinex","SOLUSD",1752191858386,[[164.14,0.36],[164.12,115.0],[164.11,1.5674],[164.1,31.12],[164.09,0.03]],[[164.18,17.48468397],[164.19,0.49053422],[164.2,37.2501763],[164.21,0.14216157],[164.46,16.9128345]]]
["bitfinex","SOLUSD",1752191858684,[[164.14,0.36],[164.12,115.0],[164.11,1.5674],[164.1,31.12],[164.09,6.12413522]],[[164.18,17.48468397],[164.19,0.49053422],[164.2,37.2501763],[164.21,0.14216157],[164.32,10.12725224]]]
["bitfinex","SOLUSD",1752191859066,[[164.14,0.36],[164.12,115.0],[164.11,1.5674],[164.1,31.12],[164.09,6.12413522]],[[164.18,17.48468397],[164.19,0.49053422],[164.2,37.2501763],[164.21,0.14216157],[164.31,9.79609176]]]
["bitfinex","SOLUSD",1752191859388,[[164.14,0.36],[164.12,115.0],[164.11,1.5674],[164.1,31.12],[164.09,6.12413522]],[[164.18,17.48468397],[164.19,0.49053422],[164.2,37.2501763],[164.21,0.14216157],[164.3,186.74323088]]]
["bitfinex","SOLUSD",1752191859685,[[164.15,0.36],[164.12,115.0],[164.11,1.5674],[164.1,37.21379196],[164.09,0.03]],[[164.2,37.9501763],[164.21,0.14216157],[164.22,0.49053422],[164.3,186.74323088],[197.97,0.8857]]]
["bitfinex","SOLUSD",1752191859895,[[164.15,0.36],[164.12,115.0],[164.11,1.5674],[164.1,37.21379196],[164.09,0.03]],[[164.19,17.48468397],[164.2,31.65053422],[164.21,6.23200504],[164.3,186.74323088],[164.47,34.24687842]]]
["bitfinex","SOLUSD",1752191860102,[[164.16,0.36],[164.15,26.0],[164.12,115.0],[164.11,1.5674],[164.1,31.12]],[[164.2,0.06],[164.21,0.7],[164.23,6.08936013],[164.24,0.49053422],[164.26,18.59833883]]]
["bitfinex","SOLUSD",1752191860396,[[164.17,0.36],[164.16,89.0],[164.14,31.1],[164.13,26.0],[164.12,6.09309669]],[[164.2,0.06],[164.21,0.7],[164.22,0.49053422],[164.23,23.01596765],[164.25,33.96976157]]]
["bitfinex","SOLUSD",1752191860595,[[164.17,0.36],[164.16,89.0],[164.14,31.1],[164.13,26.0],[164.12,6.09309669]],[[164.2,0.06],[164.21,0.7],[164.22,0.49053422],[164.23,54.11596765],[164.25,33.96976157]]]
["bitfinex","SOLUSD",1752191860978,[[164.17,0.36],[164.16,89.0],[164.14,31.1],[164.13,26.0],[164.12,6.09309669]],[[164.2,0.06],[164.21,0.7],[164.22,0.49053422],[164.23,23.01596765],[164.25,34.11192314]]]
["bitfinex","SOLUSD",1752191861297,[[164.16,89.0],[164.15,0.36],[164.14,31.1],[164.13,26.0],[164.11,7.66076334]],[[164.19,0.7],[164.2,17.33521819],[164.21,6.08983044],[164.23,31.24216157],[164.25,33.8276]]]
["bitfinex","SOLUSD",1752191861599,[[164.16,89.36],[164.14,31.1],[164.13,26.0],[164.12,0.03],[164.11,7.66076334]],[[164.2,16.84468397],[164.21,0.7],[164.22,6.58000217],[164.23,31.24216157],[164.24,0.28432314]]]
["bitfinex","SOLUSD",1752191861785,[[164.17,0.36],[164.16,89.0],[164.14,31.1],[164.13,32.4142],[164.12,6.1227843]],[[164.2,0.06],[164.22,0.49053422],[164.23,0.84216157],[164.24,6.37325527],[164.35,56.90463008]]]
["bitfinex","SOLUSD",1752191861990,[[164.17,0.36],[164.16,89.0],[164.14,31.1],[164.13,38.50681037],[164.12,0.03]],[[164.18,0.06],[164.2,0.06],[164.22,16.78468397],[164.23,0.7],[164.24,6.72162792]]]
["bitfinex","SOLUSD",1752191862503,[[164.17,0.36],[164.16,89.0],[164.14,31.1],[164.13,38.50681037],[164.12,0.03]],[[164.18,0.06],[164.2,0.06],[164.22,16.78468397],[164.23,0.7],[164.24,6.86378949]]]
["bitfinex","SOLUSD",1752191863771,[[164.17,0.36],[164.16,89.0],[164.14,37.19224315],[164.13,32.4142],[164.12,0.03]],[[164.18,0.06],[164.2,0.06],[164.22,16.78468397],[164.23,0.7],[164.24,6.86378949]]]
["bitfinex","SOLUSD",1752191864182,[[164.17,31.44],[164.16,121.09134446],[164.14,146.58432314],[164.13,32.4142],[164.12,15.26241571]],[[164.18,0.06],[164.2,0.06],[164.24,0.49053422],[164.26,0.9],[164.27,6.08760395]]]
["bitfinex","SOLUSD",1752191864383,[[164.19,26.0],[164.17,31.44],[164.16,90.6253],[164.15,6.09187986],[164.14,146.58432314]],[[164.2,0.06],[164.25,2.2954],[164.26,6.7784623],[164.27,16.78468397],[164.28,31.08]]]
["bitfinex","SOLUSD",1752191864594,[[164.19,26.0],[164.18,0.36],[164.17,31.08],[164.16,90.6253],[164.15,6.09187986]],[[164.2,0.06],[164.24,0.7],[164.25,1.5954],[164.26,6.7784623],[164.27,16.78468397]]]
["bitfinex","SOLUSD",1752191864980,[[164.19,26.0],[164.17,31.08],[164.16,90.6253],[164.15,6.09187986]],[[164.2,0.06],[164.24,0.7],[164.25,1.5954],[164.26,6.7784623],[164.27,16.78468397]]]
["bitfinex","SOLUSD",1752191864981,[[164.19,26.36],[164.17,31.08],[164.16,90.6253],[164.15,6.09187986],[163.96,30.68242767]],[[164.2,0.06],[164.24,0.7],[164.25,1.5954],[164.26,6.7784623],[164.27,16.92684554]]]
["bitfinex","SOLUSD",1752191865173,[[164.19,26.36],[164.17,31.08],[164.16,90.6253],[164.15,6.09187986],[164.04,13.67529987]],[[164.2,0.06],[164.23,0.7],[164.25,1.5954],[164.26,6.7784623],[164.27,16.78468397]]]
["bitfinex","SOLUSD",1752191865395,[[164.19,26.36],[164.17,31.08],[164.16,90.6253],[164.15,6.09187986],[164.04,13.67529987]],[[164.2,0.06],[164.23,0.7],[164.25,1.5954],[164.26,0.69053422],[164.27,16.78468397]]]
["bitfinex","SOLUSD",1752191865583,[[164.19,26.36],[164.17,31.08],[164.16,90.6253],[164.04,13.67529987]],[[164.2,0.06],[164.25,1.5954],[164.26,0.69053422],[164.27,16.78468397]]]
["bitfinex","SOLUSD",1752191865584,[[164.19,26.0],[164.17,31.44],[164.16,90.6253],[164.14,152.39231816],[164.12,0.31432314]],[[164.2,0.06],[164.22,0.7],[164.24,16.92684554],[164.25,7.68374066],[164.26,0.69053422]]]
["bitfinex","SOLUSD",1752191865772,[[164.19,26.0],[164.17,31.44],[164.16,90.6253],[164.14,152.39231816],[164.12,0.31432314]],[[164.2,0.06],[164.22,0.7],[164.24,16.92684554],[164.25,7.68374066],[164.26,0.2]]]
["bitfinex","SOLUSD",1752191866809,[[164.19,26.0],[164.17,31.44],[164.16,90.6253],[164.14,152.39233337],[164.12,0.31432314]],[[164.2,0.06],[164.22,0.7],[164.23,0.49053422],[164.24,23.01556221],[164.25,1.5954]]]
["bitfinex","SOLUSD",1752191867003,[[164.16,115.0],[164.15,0.36],[164.14,146.3],[164.13,12.50692422],[164.12,1.87112314]],[[164.2,0.76],[164.23,0.49053422],[164.24,23.01556221],[164.25,1.5954],[164.31,36.58448276]]]
["bitfinex","SOLUSD",1752191867186,[[164.16,146.08],[164.15,0.36],[164.14,146.3],[164.13,12.50692422],[164.12,1.87112314]],[[164.2,0.76],[164.23,0.49053422],[164.24,23.01556221],[164.25,1.5954],[164.31,36.58448276]]]
["bitfinex","SOLUSD",1752191867385,[[164.16,146.44],[164.14,146.3],[164.13,12.50692422],[164.12,1.87112314],[163.93,260.23396567]],[[164.2,0.76],[164.23,0.49053422],[164.24,23.01556221],[164.25,1.5954],[164.31,36.58448276]]]
["bitfinex","SOLUSD",1752191868215,[[164.16,146.44],[164.14,146.3],[164.13,12.50692422],[164.12,1.87112314],[163.93,236.33]],[[164.2,0.76],[164.23,0.49053422],[164.24,23.01556221],[164.25,1.5954],[164.31,36.58448276]]]
["bitfinex","SOLUSD",1752191868396,[[164.16,146.44],[164.14,146.3],[164.13,12.50692422],[164.12,1.87112314],[163.94,16.926845]],[[164.2,0.76],[164.23,0.49053422],[164.24,23.01556221],[164.25,1.5954],[164.31,36.58448276]]]
["bitfinex","SOLUSD",1752191868695,[[164.16,146.44],[164.14,146.3],[164.13,12.50692422],[164.12,1.87112314]],[[164.2,0.76],[164.23,0.49053422],[164.24,23.01556221],[164.25,1.5954],[164.31,36.58448276]]]
["bitfinex","SOLUSD",1752191868696,[[164.16,146.44],[164.14,146.3],[164.13,6.4142],[164.12,1.5868],[164.11,6.09313229]],[[164.2,0.76],[164.23,6.57959513],[164.24,16.92684554],[164.25,1.87972314],[164.27,15.21912584]]]
["bitfinex","SOLUSD",1752191868893,[[164.16,115.0],[164.15,31.08],[164.14,146.66],[164.12,1.5868],[164.1,0.28432314]],[[164.19,0.7],[164.2,0.06],[164.22,16.78468397],[164.23,6.94823422],[164.24,0.14216157]]]
["bitfinex","SOLUSD",1752191869296,[[164.16,115.0],[164.15,31.08],[164.14,146.3],[164.12,7.67987737],[164.1,0.28432314]],[[164.19,0.7],[164.2,0.06],[164.22,16.78468397],[164.23,13.03733797],[164.24,0.14216157]]]
["bitfinex","SOLUSD",1752191869490,[[164.16,115.0],[164.14,146.3],[164.13,0.36],[164.12,1.5868],[164.11,6.09337903]],[[164.19,0.7],[164.2,0.06],[164.21,6.58030624],[164.22,16.78468397],[164.23,6.4577]]]
["bitfinex","SOLUSD",1752191869715,[[164.16,115.0],[164.14,177.38],[164.13,0.36],[164.12,1.5868],[164.11,6.09337903]],[[164.2,16.84468397],[164.21,6.58030624],[164.22,16.78468397],[164.23,6.4577],[164.41,239.8]]]
["bitfinex","SOLUSD",1752191869916,[[164.16,26.0],[164.14,120.08],[164.13,0.36],[164.12,1.5868],[164.11,6.09337903]],[[164.18,0.7],[164.2,0.06],[164.21,6.58030624],[164.22,16.78468397],[164.23,6.4577]]]
["bitfinex","SOLUSD",1752191870082,[[164.16,26.0],[164.14,120.08],[164.13,0.36],[164.12,1.5868],[164.11,6.09337903]],[[164.18,0.7],[164.2,0.06],[164.21,0.49053422],[164.22,22.87414491],[164.23,6.4577]]]
["bitfinex","SOLUSD",1752191870288,[[164.14,89.0],[164.13,0.36],[164.12,1.5868],[164.1,6.09377984],[164.05,7.19720912]],[[164.2,16.84468397],[164.21,7.00692475],[164.22,16.78468397],[164.23,37.5377],[164.26,26.2]]]
["bitfinex","SOLUSD",1752191870489,[[164.14,89.0],[164.13,57.44],[164.12,1.5868],[164.1,6.09377984],[164.08,146.58432314]],[[164.17,0.7],[164.19,0.49053422],[164.2,0.06],[164.21,23.3010745],[164.23,37.5377]]]
["bitfinex","SOLUSD",1752191870806,[[164.14,89.0],[164.13,31.44],[164.12,1.5868],[164.1,6.09377984],[164.08,146.58432314]],[[164.17,0.7],[164.19,0.49053422],[164.2,0.06],[164.21,23.3010745],[164.23,37.5377]]]
["bitfinex","SOLUSD",1752191871007,[[164.14,89.0],[164.13,31.44],[164.12,1.5868],[164.1,6.09377984],[164.08,146.3]],[[164.17,0.7],[164.19,0.49053422],[164.2,0.06],[164.21,23.3010745],[164.23,37.5377]]]
["bitfinex","SOLUSD",1752191871394,[[164.14,89.0],[164.13,57.44],[164.12,1.5868],[164.1,6.09377984],[164.08,146.58432314]],[[164.17,0.7],[164.2,0.55053422],[164.21,23.3010745],[164.23,37.5377],[164.4,2.436573]]]
["bitfinex","SOLUSD",1752191871593,[[164.14,89.0],[164.13,26.0],[164.12,0.03],[164.09,12.28229494],[164.08,148.10612314]],[[164.19,0.14216157],[164.2,6.92512146],[164.21,17.21116868],[164.23,37.5377],[164.25,15.28092237]]]
["bitfinex","SOLUSD",1752191871823,[[164.14,89.0],[164.13,26.0],[164.12,31.11],[164.11,0.36],[164.09,12.28229494]],[[164.16,0.7],[164.18,0.49053422],[164.19,0.14216157],[164.2,7.95698724],[164.21,16.78468397]]]
["bitfinex","SOLUSD",1752191871995,[[164.13,26.0],[164.12,31.11],[164.11,89.36],[164.09,12.28229494],[164.08,1.80612314]],[[164.16,0.7],[164.18,0.49053422],[164.19,0.14216157],[164.2,7.95698724],[164.21,16.78468397]]]
["bitfinex","SOLUSD",1752191872513,[[164.13,26.36],[164.12,31.11],[164.11,89.0],[164.1,6.09383435],[164.09,6.1882]],[[164.18,17.49468397],[164.19,0.63269579],[164.2,7.95698724],[164.7,54.12107041],[197.45,1000.5]]]
["bitfinex","SOLUSD",1752191872690,[[164.13,26.36],[164.12,31.11],[164.11,89.0],[164.1,6.09383435],[164.09,6.1882]],[[164.17,0.71],[164.18,16.78468397],[164.19,0.63269579],[164.2,7.95698724],[164.37,170.41972952]]]
["bitfinex","SOLUSD",1752191873416,[[164.13,26.36],[164.12,31.11],[164.11,89.0],[164.1,6.09383435],[164.09,6.1882]],[[164.17,0.71],[164.18,16.78468397],[164.19,0.14216157],[164.2,7.95698724],[164.22,0.49053422]]]
["bitfinex","SOLUSD",1752191873911,[[164.13,26.36],[164.12,0.03],[164.11,89.0],[164.1,6.09383435],[164.09,6.1882]],[[164.17,0.71],[164.18,16.78468397],[164.19,0.14216157],[164.2,7.95698724],[164.22,0.49053422]]]
["bitfinex","SOLUSD",1752191874104,[[164.13,26.36],[164.12,31.11],[164.11,89.0],[164.1,6.09383435],[164.09,6.1882]],[[164.17,0.71],[164.18,16.78468397],[164.19,0.14216157],[164.2,7.95698724],[164.22,0.49053422]]]
["bitfinex","SOLUSD",1752191874613,[[164.14,0.36],[164.13,26.0],[164.12,31.11],[164.11,89.0],[164.1,6.09383435]],[[164.19,17.63684554],[164.2,1.86672314],[164.21,6.08986149],[164.22,0.49053422],[197.45,1000.5]]]
["bitfinex","SOLUSD",1752191874814,[[164.14,0.36],[164.13,26.0],[164.12,31.11],[164.11,89.0],[164.1,6.09383435]],[[164.19,17.41737976],[164.2,1.86672314],[164.21,6.08986149],[165.59,0.99],[197.45,1000.5]]]
["bitfinex","SOLUSD",1752191875014,[[164.14,0.36],[164.13,26.0],[164.12,31.11],[164.11,89.0],[164.1,6.09383435]],[[164.18,0.71],[164.19,17.41737976],[164.2,1.86672314],[164.21,6.08986149],[165.59,0.99]]]
["bitfinex","SOLUSD",1752191875217,[[164.14,0.36],[164.13,26.0],[164.12,31.11],[164.11,89.0],[164.1,6.09383435]],[[164.18,0.71],[164.19,17.41737976],[164.2,1.86672314],[164.21,6.08986149],[164.98,94.71187323]]]
["bitfinex","SOLUSD",1752191875394,[[164.13,26.36],[164.12,31.11],[164.11,89.0],[164.1,6.09383435],[163.83,110.1112392]],[[164.18,0.71],[164.19,17.41737976],[164.2,1.86672314],[164.21,6.08986149],[164.98,94.71187323]]]
["bitfinex","SOLUSD",1752191875593,[[164.13,26.36],[164.12,31.11],[164.11,89.0],[164.1,6.09383435],[163.83,110.1112392]],[[164.18,0.71],[164.19,17.41737976],[164.2,1.86672314],[164.21,6.08986149],[164.49,23.6779683]]]
["bitfinex","SOLUSD",1752191875915,[[164.13,26.36],[164.12,31.11],[164.11,89.0],[164.1,6.09383435],[163.83,110.1112392]],[[164.18,0.71],[164.19,17.41737976],[164.2,1.86672314],[164.21,6.08986149],[164.5,23.6779683]]]
["bitfinex","SOLUSD",1752191876214,[[164.13,26.36],[164.12,31.11],[164.11,89.0],[164.1,6.09383435],[164.0,48.1414831]],[[164.18,0.71],[164.19,17.41737976],[164.2,1.86672314],[164.21,6.08986149],[164.5,23.6779683]]]
["bitfinex","SOLUSD",1752191876417,[[164.13,26.36],[164.12,31.11],[164.11,89.0],[164.1,6.09383435],[164.0,48.1414831]],[[164.18,0.71],[164.19,17.41737976],[164.2,1.86672314],[164.21,6.08986149],[164.49,23.6779683]]]
["bitfinex","SOLUSD",1752191876714,[[164.13,26.36],[164.12,31.11],[164.11,89.0],[164.09,12.2823494],[164.0,48.1414831]],[[164.17,0.71],[164.19,17.41737976],[164.2,7.95688538],[164.49,23.6779683],[197.7,29.9999]]]
["bitfinex","SOLUSD",1752191876892,[[164.13,26.0],[164.12,31.47],[164.11,89.0],[164.09,12.2823494],[164.0,34.46618323]],[[164.17,0.71],[164.19,17.41737976],[164.2,7.95688538],[164.49,23.6779683],[165.57,0.99]]]
["bitfinex","SOLUSD",1752191877093,[[164.13,26.36],[164.12,31.11],[164.11,89.0],[164.09,12.2823494],[164.0,34.46618323]],[[164.17,0.71],[164.19,17.41737976],[164.2,7.95688538],[164.44,456.2128345],[164.49,23.6779683]]]
["bitfinex","SOLUSD",1752191877311,[[164.13,26.0],[164.12,0.03],[164.11,120.44],[164.09,0.03],[164.08,7.61632135]],[[164.16,0.71],[164.19,23.50811039],[164.2,1.86672314],[164.23,52.76088489],[164.25,0.06]]]
["bitfinex","SOLUSD",1752191877512,[[164.13,26.0],[164.12,0.03],[164.11,0.36],[164.1,31.08],[164.09,89.03]],[[164.16,0.71],[164.19,23.50811039],[164.2,1.86672314],[164.23,52.76088489],[164.25,0.06]]]
["bitfinex","SOLUSD",1752191877513,[[164.13,26.0],[164.12,0.03],[164.11,0.36],[164.1,31.08],[164.09,89.03]],[[164.16,0.71],[164.17,0.49053422],[164.18,0.28432314],[164.19,23.01757617],[164.2,1.5824]]]
["bitfinex","SOLUSD",1752191877698,[[164.13,26.0],[164.12,0.03],[164.11,0.36],[164.1,31.08],[164.09,89.03]],[[164.15,0.71],[164.17,0.49053422],[164.18,0.28432314],[164.19,6.2328922],[164.2,1.5824]]]
["bitfinex","SOLUSD",1752191877999,[[164.13,26.0],[164.12,0.03],[164.11,0.36],[164.1,31.08],[164.09,89.03]],[[164.15,0.71],[164.17,0.49053422],[164.18,17.06900711],[164.19,6.2328922],[164.2,1.5824]]]
["bitfinex","SOLUSD",1752191878613,[[164.13,26.0],[164.12,0.03],[164.11,0.36],[164.1,31.08],[164.09,95.12414308]],[[164.16,16.78468397],[164.17,1.20053422],[164.18,0.28432314],[164.19,0.14216157],[164.2,7.67262695]]]
["bitfinex","SOLUSD",1752191878812,[[164.13,26.0],[164.12,0.03],[164.11,0.36],[164.1,31.08],[164.09,95.12414308]],[[164.16,17.49468397],[164.18,0.28432314],[164.19,6.23267775],[164.2,1.5824],[164.22,0.49053422]]]
["bitfinex","SOLUSD",1752191879010,[[164.13,26.0],[164.12,0.03],[164.11,0.36],[164.1,31.08],[164.09,95.12414308]],[[164.16,17.49468397],[164.18,0.77485736],[164.19,6.23267775],[164.2,1.5824],[164.24,3.17792246]]]
["bitfinex","SOLUSD",1752191879820,[[164.14,0.36],[164.13,26.0],[164.12,0.03],[164.1,31.08],[164.09,89.03]],[[164.18,0.71],[164.19,0.14216157],[164.2,1.5824],[164.22,0.49053422],[164.23,63.5377]]]
["bitfinex","SOLUSD",1752191880000,[[164.14,0.36],[164.13,26.0],[164.12,0.03],[164.1,31.08],[164.09,89.03]],[[164.18,0.71],[164.19,16.78468397],[164.2,1.5824],[164.21,0.14216157],[164.22,0.77485736]]]
["bitfinex","SOLUSD",1752191880321,[[164.14,0.36],[164.13,57.08],[164.12,0.03],[164.11,6.09316647],[164.09,89.03]],[[164.18,0.71],[164.19,16.78468397],[164.2,1.5824],[164.22,6.86436505],[164.27,3.17764792]]]
["bitfinex","SOLUSD",1752191880490,[[164.14,0.36],[164.13,57.08],[164.12,0.03],[164.11,6.09316647],[164.09,89.03]],[[164.18,0.71],[164.19,16.78468397],[164.2,1.5824],[164.21,0.14216157],[164.22,6.86436505]]]
["bitfinex","SOLUSD",1752191882017,[[164.14,0.36],[164.13,146.08],[164.12,0.03],[164.11,6.09316647],[164.09,0.03]],[[164.18,0.71],[164.19,16.78468397],[164.2,1.5824],[164.21,0.14216157],[164.22,6.86436505]]]
["bitfinex","SOLUSD",1752191885104,[[164.14,0.36],[164.13,146.08],[164.12,6.12301775],[164.09,0.03],[163.85,56.54158104]],[[164.18,0.71],[164.19,16.78468397],[164.2,1.5824],[164.21,0.14216157],[164.22,6.86436505]]]
["bitfinex","SOLUSD",1752191885307,[[164.14,0.36],[164.13,146.08],[164.12,0.03],[164.11,6.09338324],[164.09,0.03]],[[164.18,0.71],[164.19,16.78468397],[164.2,1.5824],[164.21,0.14216157],[164.22,6.86436505]]]
["bitfinex","SOLUSD",1752191885625,[[164.15,0.36],[164.13,146.08],[164.12,6.12308179],[164.09,0.03],[164.05,54.60251879]],[[164.2,2.2924],[164.21,0.14216157],[164.22,0.77485736],[164.23,69.62684293],[197.22,29.73878368]]]
["bitfinex","SOLUSD",1752191885808,[[164.15,89.36],[164.13,57.08],[164.12,6.12308179],[164.09,146.33],[164.08,1.80612314]],[[164.19,0.71],[164.2,1.5824],[164.21,0.14216157],[164.22,17.55954133],[164.23,69.62684293]]]
["bitfinex","SOLUSD",1752191886011,[[164.15,89.36],[164.13,57.08],[164.12,6.12308179],[164.1,7.25470056],[164.09,146.33]],[[164.19,0.71],[164.2,1.5824],[164.21,0.14216157],[164.22,17.55954133],[164.23,43.62684293]]]
["bitfinex","SOLUSD",1752191886324,[[164.15,89.0],[164.14,0.36],[164.13,57.08],[164.12,6.12308179],[164.1,7.25470056]],[[164.18,0.71],[164.2,1.5824],[164.21,0.14216157],[164.22,17.55954133],[164.23,43.62684293]]]
["bitfinex","SOLUSD",1752191886709,[[164.15,89.0],[164.13,57.08],[164.12,6.12308179],[164.1,7.25470056],[163.98,17.07426119]],[[164.2,1.5824],[164.21,0.14216157],[164.22,17.55954133],[164.23,12.54684293],[164.41,2.436424]]]
["bitfinex","SOLUSD",1752191886912,[[164.15,89.36],[164.13,63.17264799],[164.12,0.03],[164.1,7.25470056],[164.09,161.56521679]],[[164.19,0.71],[164.2,1.5824],[164.21,0.14216157],[164.22,17.55954133],[164.23,12.54684293]]]
["bitfinex","SOLUSD",1752191887226,[[164.16,0.36],[164.15,89.0],[164.13,63.17264799],[164.12,0.03],[164.1,13.79480056]],[[164.2,2.2924],[164.21,0.14216157],[164.22,17.55954133],[164.23,12.54684293],[164.24,31.08]]]
["bitfinex","SOLUSD",1752191887729,[[164.17,0.36],[164.15,89.0],[164.14,6.09227226],[164.13,57.08],[164.12,0.03]],[[164.2,0.06],[164.21,0.71],[164.22,17.27521819],[164.23,6.59986157],[164.24,1.6201]]]
["bitfinex","SOLUSD",1752191887916,[[164.17,0.36],[164.15,120.08],[164.14,6.09227226],[164.13,26.0],[164.12,0.03]],[[164.2,0.06],[164.21,0.71],[164.22,16.78468397],[164.23,7.09039579],[164.24,1.6201]]]
["bitfinex","SOLUSD",1752191888229,[[164.15,120.44],[164.14,6.09227226],[164.13,26.0],[164.12,0.03],[144.45,1.0]],[[164.2,0.77],[164.22,16.78468397],[164.23,7.09039579],[164.24,1.6201],[164.25,6.43263226]]]
["bitfinex","SOLUSD",1752191888436,[[164.16,0.36],[164.15,120.08],[164.13,32.09263469],[164.12,0.03],[163.87,51.48256631]],[[164.2,0.77],[164.22,16.78468397],[164.23,7.09039579],[164.24,7.70903686],[164.25,0.34432314]]]
["bitfinex","SOLUSD",1752191889225,[[164.16,0.36],[164.15,120.08],[164.13,32.09263469],[164.12,0.03],[164.0,51.54044442]],[[164.2,0.77],[164.22,16.78468397],[164.23,7.09039579],[164.24,7.70903686],[164.25,0.34432314]]]
["bitfinex","SOLUSD",1752191889412,[[164.15,120.44],[164.13,32.09263469],[164.12,0.03],[164.0,51.54044442],[144.33,0.2003]],[[164.19,0.71],[164.2,0.06],[164.21,0.49053422],[164.22,16.78468397],[164.23,12.68889212]]]
["bitfinex","SOLUSD",1752191889615,[[164.15,120.44],[164.13,32.09263469],[164.12,0.03],[164.0,51.54044442],[163.93,236.33]],[[164.19,0.71],[164.2,0.06],[164.21,0.49053422],[164.22,16.78468397],[164.23,12.68889212]]]
["bitfinex","SOLUSD",1752191889907,[[164.15,120.44],[164.13,32.09263469],[164.12,0.03],[164.05,51.35097312],[164.0,51.54044442]],[[164.19,0.71],[164.2,0.06],[164.21,0.49053422],[164.22,16.78468397],[164.23,12.68889212]]]
["bitfinex","SOLUSD",1752191890110,[[164.16,0.36],[164.15,120.08],[164.13,32.09263469],[164.12,0.03],[164.05,51.35097312]],[[164.2,0.06],[164.21,0.71],[164.22,17.27521819],[164.23,12.68889212],[164.42,2.436276]]]
["bitfinex","SOLUSD",1752191890311,[[164.16,0.36],[164.15,120.08],[164.13,32.09263469],[164.12,0.03],[164.05,51.35097312]],[[164.2,0.06],[164.22,17.27521819],[164.23,12.68889212],[164.26,31.26],[164.42,2.436276]]]
["bitfinex","SOLUSD",1752191890514,[[164.16,0.36],[164.15,120.08],[164.13,32.09263469],[164.12,0.03],[164.05,51.35097312]],[[164.2,0.77],[164.22,17.27521819],[164.23,12.68889212],[164.26,31.26],[164.42,2.436276]]]
["bitfinex","SOLUSD",1752191890727,[[164.16,89.36],[164.15,31.08],[164.13,32.09263469],[164.12,0.03],[164.1,160.09480056]],[[164.2,0.77],[164.22,17.27521819],[164.23,12.68889212],[164.26,31.26],[164.42,2.436276]]]
["bitfinex","SOLUSD",1752191891924,[[164.17,0.36],[164.16,89.0],[164.15,31.08],[164.14,6.09208108],[164.13,26.0]],[[164.2,0.06],[164.22,0.71],[164.23,6.4577],[164.25,6.14834003],[164.26,0.2]]]
["bitfinex","SOLUSD",1752191892117,[[164.18,0.36],[164.16,89.0],[164.15,31.08],[164.14,6.09208108],[164.13,27.5056]],[[164.2,0.06],[164.22,0.71],[164.23,6.4577],[164.25,23.42355822],[164.26,0.2]]]
["bitfinex","SOLUSD",1752191892316,[[164.17,0.36],[164.16,89.0],[164.15,31.08],[164.14,6.09208108],[164.13,27.5056]],[[164.2,0.06],[164.22,0.71],[164.23,6.94823422],[164.25,23.07518557],[164.26,0.2]]]
["bitfinex","SOLUSD",1752191893117,[[164.17,0.36],[164.16,89.0],[164.15,37.17196239],[164.13,27.5056],[164.11,15.51784012]],[[164.2,0.06],[164.22,0.71],[164.23,6.4577],[164.24,2.11063422],[164.25,23.07518557]]]
["bitfinex","SOLUSD",1752191893429,[[164.18,0.36],[164.16,89.0],[164.15,37.17196239],[164.13,27.5056],[164.11,15.51784012]],[[164.2,0.06],[164.22,0.71],[164.23,6.4577],[164.24,2.11063422],[164.25,23.07518557]]]
["bitfinex","SOLUSD",1752191893629,[[164.18,0.36],[164.16,115.0],[164.15,37.17196239],[164.13,1.5056],[164.11,15.51784012]],[[164.2,0.06],[164.22,0.71],[164.24,2.11063422],[164.25,23.07518557],[164.27,31.34432314]]]
["bitfinex","SOLUSD",1752191893812,[[164.18,0.36],[164.16,115.0],[164.15,31.08],[164.14,6.09228984],[164.13,1.5056]],[[164.2,0.06],[164.22,0.71],[164.24,2.11063422],[164.25,23.07518557],[164.27,6.62072314]]]
["bitfinex","SOLUSD",1752191894018,[[164.18,89.0],[164.16,26.36],[164.15,31.08],[164.14,6.09228984],[164.13,1.5056]],[[164.2,0.06],[164.22,0.71],[164.24,2.11063422],[164.25,23.07518557],[164.27,6.62072314]]]
["bitfinex","SOLUSD",1752191894221,[[164.18,89.0],[164.16,26.36],[164.15,31.08],[164.14,6.09228984],[164.13,1.5056]],[[164.2,0.06],[164.22,0.71],[164.24,2.11063422],[164.25,23.07518557],[164.27,37.68072314]]]
["bitfinex","SOLUSD",1752191894529,[[164.18,89.0],[164.17,0.36],[164.16,26.0],[164.15,31.08],[164.14,6.09228984]],[[164.2,0.06],[164.22,0.71],[164.24,2.11063422],[164.25,23.07518557],[164.27,37.68072314]]]
["bitfinex","SOLUSD",1752191894716,[[164.18,89.36],[164.16,26.0],[164.15,31.08],[164.14,6.09228984],[163.9,34.14852239]],[[164.2,0.06],[164.22,0.71],[164.24,2.11063422],[164.25,23.07518557],[164.27,37.68072314]]]
["bitfinex","SOLUSD",1752191894918,[[164.19,26.36],[164.17,31.06],[164.16,121.09158952],[164.14,0.28432314],[164.13,16.73698214]],[[164.2,0.06],[164.25,16.84468397],[164.26,0.69053422],[164.27,6.3364],[164.37,0.2]]]
["bitfinex","SOLUSD",1752191895228,[[164.19,115.36],[164.17,31.06],[164.16,6.09158952],[164.14,146.58432314],[164.13,16.73698214]],[[164.2,0.06],[164.25,16.84468397],[164.26,0.69053422],[164.27,6.3364],[164.37,0.2]]]
["bitfinex","SOLUSD",1752191895229,[[164.19,115.36],[164.17,31.06],[164.16,6.09158952],[164.14,146.58432314],[164.13,16.73698214]],[[164.2,0.06],[164.25,16.84468397],[164.26,0.69053422],[164.27,6.3364],[164.28,1.5449]]]
["bitfinex","SOLUSD",1752191895535,[[164.19,115.0],[164.16,31.42],[164.14,146.3],[164.13,1.5056],[164.11,7.19720912]],[[164.2,0.06],[164.21,0.71],[164.23,0.14216157],[164.24,6.57945769],[164.25,17.12900711]]]
["bitfinex","SOLUSD",1752191895739,[[164.19,115.0],[164.16,31.42],[164.14,152.3923119],[164.13,1.5056],[164.11,7.19720912]],[[164.2,0.06],[164.21,0.71],[164.23,0.14216157],[164.24,6.57945769],[164.25,17.12900711]]]
["bitfinex","SOLUSD",1752191895910,[[164.19,115.0],[164.16,31.42],[164.14,152.3923119],[164.13,1.5056],[164.11,7.48153226]],[[164.2,0.06],[164.21,0.71],[164.23,0.14216157],[164.24,6.57945769],[164.25,17.12900711]]]
["bitfinex","SOLUSD",1752191896110,[[164.19,115.0],[164.16,31.06],[164.14,152.3923119],[164.13,1.5056],[164.11,7.48153226]],[[164.2,0.06],[164.21,0.71],[164.23,0.14216157],[164.24,6.57945769],[164.25,17.12900711]]]
["bitfinex","SOLUSD",1752191896330,[[164.19,115.0],[164.17,0.36],[164.16,31.06],[164.14,152.3923119],[164.13,1.5056]],[[164.2,0.06],[164.21,0.71],[164.23,0.14216157],[164.24,6.57945769],[164.25,17.12900711]]]
["bitfinex","SOLUSD",1752191896535,[[164.19,115.0],[164.17,0.36],[164.16,31.06],[164.14,152.3923119],[164.13,1.5056]],[[164.2,0.06],[164.21,0.71],[164.23,0.14216157],[164.24,0.49053422],[164.25,23.21741488]]]
["bitfinex","SOLUSD",1752191896912,[[164.19,115.36],[164.18,31.06],[164.15,6.09187534],[164.14,146.58432314],[164.13,1.5056]],[[164.2,0.06],[164.23,0.71],[164.25,0.06],[164.26,23.56336646],[164.28,1.5449]]]
["bitfinex","SOLUSD",1752191897115,[[164.19,115.0],[164.18,31.06],[164.17,0.36],[164.15,6.09187534],[164.14,146.58432314]],[[164.2,0.06],[164.22,0.71],[164.25,6.14830036],[164.26,0.83269579],[164.27,23.12108397]]]
["bitfinex","SOLUSD",1752191897332,[[164.19,89.0],[164.18,31.06],[164.17,0.36],[164.14,152.39232114],[164.12,0.31432314]],[[164.2,0.06],[164.22,0.71],[164.24,6.57924144],[164.25,0.06],[164.26,0.34216157]]]
["bitfinex","SOLUSD",1752191897532,[[164.19,89.0],[164.18,31.06],[164.17,0.36],[164.16,26.0],[164.14,152.39232114]],[[164.2,0.06],[164.21,0.71],[164.23,16.78468397],[164.24,6.57924144],[164.25,0.06]]]
["bitfinex","SOLUSD",1752191898030,[[164.19,89.0],[164.17,31.42],[164.16,26.0],[164.14,152.39232114],[163.38,0.06]],[[164.2,0.06],[164.21,0.71],[164.23,16.78468397],[164.24,6.57924144],[164.25,0.06]]]
["bitfinex","SOLUSD",1752191898248,[[164.19,89.0],[164.17,31.42],[164.16,26.0],[164.15,6.09191502],[164.14,146.3]],[[164.2,0.06],[164.21,0.71],[164.23,16.78468397],[164.25,6.14840837],[164.26,0.83269579]]]
["bitfinex","SOLUSD",1752191899136,[[164.19,89.0],[164.17,31.42],[164.16,26.0],[164.15,6.09191502],[164.14,146.3]],[[164.2,0.06],[164.23,16.78468397],[164.25,6.14840837],[164.26,0.83269579],[164.46,16.9128345]]]
["bitfinex","SOLUSD",1752191899324,[[164.19,89.0],[164.17,31.42],[164.16,26.0],[164.15,6.09191502],[164.14,146.3]],[[164.2,0.06],[164.22,0.71],[164.23,16.78468397],[164.25,6.14840837],[164.26,0.83269579]]]
["bitfinex","SOLUSD",1752191899716,[[164.18,89.0],[164.17,31.42],[164.16,26.0],[164.15,6.09191502],[164.12,146.61432314]],[[164.2,0.06],[164.22,0.71],[164.23,16.78468397],[164.25,6.14840837],[164.26,0.83269579]]]
["bitfinex","SOLUSD",1752191900937,[[164.18,89.0],[164.17,31.42],[164.16,26.0],[164.15,6.09191502],[164.12,146.61432314]],[[164.2,0.06],[164.21,0.71],[164.23,16.78468397],[164.25,6.14840837],[164.26,0.83269579]]]
["bitfinex","SOLUSD",1752191902143,[[164.16,115.0],[164.14,0.36],[164.12,0.03],[164.11,7.19720912],[164.1,160.09480056]],[[164.19,0.71],[164.2,0.06],[164.23,0.14216157],[164.24,16.78468397],[164.25,0.06]]]
["bitfinex","SOLUSD",1752191902342,[[164.16,89.0],[164.12,0.39],[164.1,160.09480056],[164.09,1.5753],[164.03,13.67529987]],[[164.19,0.71],[164.2,0.06],[164.21,29.33775187],[164.22,1.5568],[164.23,0.91701893]]]
["bitfinex","SOLUSD",1752191902548,[[164.16,89.0],[164.13,57.06],[164.12,0.39],[164.1,166.18851752],[164.09,1.5753]],[[164.19,0.71],[164.2,0.55053422],[164.21,29.33775187],[164.22,1.5568],[164.23,0.42648471]]]
["bitfinex","SOLUSD",1752191902930,[[164.16,89.0],[164.13,26.0],[164.12,0.39],[164.1,166.18851752],[164.09,1.5753]],[[164.19,0.71],[164.2,0.55053422],[164.21,29.33775187],[164.22,1.5568],[164.23,0.42648471]]]
["bitfinex","SOLUSD",1752191903140,[[164.16,89.0],[164.13,57.06],[164.12,0.39],[164.1,166.18851752],[164.09,1.5753]],[[164.19,0.71],[164.2,6.6407159],[164.21,23.24788397],[164.22,1.5568],[164.23,0.42648471]]]
["bitfinex","SOLUSD",1752191903331,[[164.16,89.0],[164.13,57.06],[164.12,0.39],[164.11,6.09343826],[164.1,152.8401]],[[164.19,0.71],[164.2,0.55053422],[164.21,29.33769167],[164.22,1.5568],[164.23,0.42648471]]]
["bitfinex","SOLUSD",1752191903541,[[164.16,89.0],[164.13,57.42],[164.12,0.03],[164.11,6.09343826],[164.1,152.8401]],[[164.18,0.71],[164.2,0.55053422],[164.21,29.33769167],[164.22,1.5568],[164.23,0.42648471]]]
["bitfinex","SOLUSD",1752191904045,[[164.16,89.0],[164.13,26.36],[164.12,0.03],[164.11,6.09343826],[164.1,152.8401]],[[164.18,0.71],[164.2,0.55053422],[164.21,29.33769167],[164.22,1.5568],[164.23,0.42648471]]]
["bitfinex","SOLUSD",1752191904232,[[164.16,89.0],[164.14,0.36],[164.13,57.06],[164.12,0.03],[164.11,6.09343826]],[[164.18,0.71],[164.2,0.06],[164.21,23.24788397],[164.22,7.64633014],[164.23,0.42648471]]]
["bitfinex","SOLUSD",1752191904942,[[164.16,89.0],[164.14,0.36],[164.13,57.06],[164.12,0.03],[164.11,6.09343826]],[[164.18,0.71],[164.2,0.06],[164.21,29.33766301],[164.22,1.5568],[164.23,0.42648471]]]
["bitfinex","SOLUSD",1752191905139,[[164.16,89.0],[164.13,57.42],[164.12,0.03],[164.11,6.09343826],[164.03,13.67529987]],[[164.17,0.71],[164.2,0.55053422],[164.21,29.33766301],[164.22,1.5568],[164.23,0.42648471]]]
["bitfinex","SOLUSD",1752191905345,[[164.13,115.36],[164.12,0.03],[164.1,6.5401],[164.09,7.66938086],[164.08,146.58432314]],[[164.17,0.71],[164.2,6.64081633],[164.21,23.24788397],[164.22,1.5568],[164.23,0.42648471]]]
["bitfinex","SOLUSD",1752191905545,[[164.13,26.0],[164.12,89.03],[164.11,0.36],[164.09,1.5753],[164.08,6.37885369]],[[164.17,0.71],[164.2,6.7829779],[164.21,23.24788397],[164.22,1.5568],[164.23,41.50727525]]]
["bitfinex","SOLUSD",1752191905738,[[164.12,120.09],[164.11,0.36],[164.09,1.5753],[164.08,6.37885369],[164.01,44.19107956]],[[164.17,0.71],[164.2,6.7829779],[164.21,23.24788397],[164.22,1.5568],[164.23,41.50727525]]]
["bitfinex","SOLUSD",1752191906041,[[164.12,120.09],[164.11,0.36],[164.09,1.5753],[164.08,6.37885369],[164.05,13.45970056]],[[164.17,0.71],[164.2,6.7829779],[164.21,23.24788397],[164.22,1.5568],[164.23,41.50727525]]]
["bitfinex","SOLUSD",1752191907928,[[164.12,120.09],[164.11,26.36],[164.09,1.5753],[164.08,6.37885369],[164.05,13.45970056]],[[164.17,0.71],[164.19,6.09051834],[164.2,0.69269579],[164.21,23.24788397],[164.22,1.5568]]]
["bitfinex","SOLUSD",1752191908129,[[164.12,120.09],[164.11,26.36],[164.09,1.5753],[164.08,6.37885369],[164.05,13.45970056]],[[164.17,0.71],[164.18,0.49053422],[164.19,6.09051834],[164.2,0.20216157],[164.21,23.24788397]]]
["bitfinex","SOLUSD",1752191909321,[[164.13,0.36],[164.12,120.09],[164.11,26.0],[164.09,7.66951],[164.08,0.28432314]],[[164.17,0.71],[164.19,17.27521819],[164.2,6.29241734],[164.21,23.24788397],[197.0,117.255371]]]
["bitfinex","SOLUSD",1752191909528,[[164.13,0.36],[164.12,120.09],[164.11,26.0],[164.09,7.66951],[164.08,0.28432314]],[[164.17,0.71],[164.19,17.27521819],[164.2,6.29241734],[164.21,6.4632],[164.47,23.6779683]]]
["bitfinex","SOLUSD",1752191910344,[[164.13,0.36],[164.12,120.09],[164.11,26.0],[164.09,7.66951],[164.08,0.28432314]],[[164.17,0.71],[164.19,17.27521819],[164.2,6.29241734],[164.21,6.4632],[164.33,14.9243815]]]
["bitfinex","SOLUSD",1752191910854,[[164.13,0.36],[164.12,120.09],[164.11,26.0],[164.09,7.66951],[164.08,0.28432314]],[[164.17,0.71],[164.19,17.27521819],[164.2,6.29241734],[164.21,6.4632],[164.25,3.23777616]]]
["bitfinex","SOLUSD",1752191911449,[[164.12,120.09],[164.11,26.36],[164.09,7.66951],[164.08,0.28432314],[163.44,95.67586271]],[[164.16,0.71],[164.19,23.36573197],[164.2,0.20216157],[164.21,6.4632],[164.25,3.23777616]]]
["bitfinex","SOLUSD",1752191911650,[[164.12,120.45],[164.11,26.0],[164.09,7.66951],[164.08,0.28432314],[163.44,95.67586271]],[[164.16,0.71],[164.19,23.36573197],[164.2,0.20216157],[164.21,6.4632],[164.25,3.23777616]]]
["bitfinex","SOLUSD",1752191911843,[[164.12,120.45],[164.11,26.0],[164.09,7.66951],[164.08,0.28432314],[163.93,30.52962885]],[[164.16,0.71],[164.19,23.36573197],[164.2,0.20216157],[164.21,6.4632],[164.25,3.23777616]]]
["bitfinex","SOLUSD",1752191912044,[[164.12,120.45],[164.11,26.0],[164.09,1.5753],[164.08,6.37885025],[163.93,30.52962885]],[[164.16,0.71],[164.19,23.36573197],[164.2,0.20216157],[164.21,6.4632],[164.25,3.23777616]]]
["bitfinex","SOLUSD",1752191912245,[[164.12,120.45],[164.11,26.0],[164.09,7.66951031],[164.08,0.28432314],[164.01,44.19107956]],[[164.16,0.71],[164.19,23.36573197],[164.2,0.20216157],[164.21,6.4632],[164.25,3.23777616]]]
["bitfinex","SOLUSD",1752191913532,[[164.13,0.36],[164.12,120.09],[164.11,26.0],[164.09,7.66951031],[164.08,0.28432314]],[[164.17,0.71],[164.19,23.36573197],[164.2,0.20216157],[164.21,6.4632],[164.25,3.23777616]]]
["bitfinex","SOLUSD",1752191914356,[[164.13,89.36],[164.12,31.09],[164.11,26.0],[164.09,7.66951031],[164.08,0.28432314]],[[164.17,0.71],[164.19,23.36573197],[164.2,0.20216157],[164.21,6.4632],[164.25,3.23777616]]]
["bitfinex","SOLUSD",1752191914559,[[164.13,89.36],[164.12,0.03],[164.11,26.0],[164.09,7.66951031],[164.08,0.28432314]],[[164.17,0.71],[164.19,23.36573197],[164.2,0.20216157],[164.21,6.4632],[164.25,3.23777616]]]
["bitfinex","SOLUSD",1752191914752,[[164.13,89.36],[164.12,31.09],[164.11,26.0],[164.09,7.66951031],[164.08,0.28432314]],[[164.17,0.71],[164.19,17.27521819],[164.2,6.29240762],[164.21,6.4632],[164.25,3.23777616]]]
["bitfinex","SOLUSD",1752191915056,[[164.13,89.36],[164.12,31.09],[164.11,26.0],[164.09,7.66951031],[164.08,0.28432314]],[[164.17,0.71],[164.19,23.36575453],[164.2,0.20216157],[164.21,6.4632],[164.25,3.23777616]]]
["bitfinex","SOLUSD",1752191915352,[[164.13,89.36],[164.12,31.09],[164.11,26.0],[164.09,7.66951031],[164.08,0.28432314]],[[164.17,0.71],[164.19,17.27521819],[164.2,6.29257689],[164.21,6.4632],[164.25,3.23777616]]]
["bitfinex","SOLUSD",1752191916364,[[164.12,31.09],[164.11,115.0],[164.09,1.5753],[164.08,6.09447896],[164.06,0.14216157]],[[164.18,0.14216157],[164.19,23.36592442],[164.2,0.20216157],[164.21,6.4632],[164.25,3.23777616]]]
["bitfinex","SOLUSD",1752191916539,[[164.12,31.09],[164.11,115.0],[164.1,0.36],[164.09,1.5753],[164.08,6.09447896]],[[164.16,0.71],[164.18,0.14216157],[164.19,23.36592442],[164.2,0.06],[164.21,6.4632]]]
["bitfinex","SOLUSD",1752191916739,[[164.12,31.45],[164.11,115.0],[164.09,1.5753],[164.08,6.09447896],[163.97,30.49245851]],[[164.16,0.71],[164.18,0.14216157],[164.19,23.36592442],[164.2,0.06],[164.21,6.4632]]]
["bitfinex","SOLUSD",1752191916940,[[164.12,31.45],[164.11,115.0],[164.09,1.5753],[164.08,6.09447896],[163.98,18.276524]],[[164.16,0.71],[164.18,0.14216157],[164.19,23.36592442],[164.2,0.06],[164.21,6.4632]]]
["bitfinex","SOLUSD",1752191917547,[[164.13,0.36],[164.12,31.09],[164.11,115.0],[164.09,1.5753],[164.08,6.09447896]],[[164.18,0.85216157],[164.19,23.36592442],[164.2,0.06],[164.21,6.4632]]]
["bitfinex","SOLUSD",1752191917548,[[164.13,0.36],[164.12,31.09],[164.11,115.0],[164.09,1.5753],[164.08,6.09447896]],[[164.18,0.85216157],[164.19,23.36592442],[164.2,0.06],[164.21,6.4632],[164.54,56.21872766]]]
["bitfinex","SOLUSD",1752191917754,[[164.13,0.36],[164.12,31.09],[164.11,115.0],[164.09,1.5753],[164.08,6.09447896]],[[164.17,0.71],[164.18,0.14216157],[164.19,6.58124045],[164.2,16.84468397],[164.21,6.4632]]]
["bitfinex","SOLUSD",1752191918965,[[164.13,0.36],[164.12,0.03],[164.11,115.0],[164.09,1.5753],[164.08,6.09447896]],[[164.17,0.71],[164.18,0.14216157],[164.19,6.58124045],[164.2,16.84468397],[164.21,6.4632]]]
["bitfinex","SOLUSD",1752191919152,[[164.13,0.36],[164.12,31.09],[164.11,115.0],[164.09,1.5753],[164.08,6.09447896]],[[164.17,0.71],[164.18,0.14216157],[164.19,6.58124045],[164.2,16.84468397],[164.21,6.4632]]]
["bitfinex","SOLUSD",1752191919353,[[164.12,31.09],[164.11,115.36],[164.09,1.5753],[164.08,6.09447896],[164.06,0.42648471]],[[164.16,0.71],[164.18,0.14216157],[164.19,6.58124045],[164.2,16.84468397],[164.21,6.4632]]]
["bitfinex","SOLUSD",1752191919652,[[164.12,31.45],[164.11,115.0],[164.09,1.5753],[164.08,6.09447896],[164.06,0.42648471]],[[164.16,0.71],[164.18,0.14216157],[164.19,6.58124045],[164.2,16.84468397],[164.21,6.4632]]]
["bitfinex","SOLUSD",1752191920342,[[164.12,120.09],[164.11,26.0],[164.09,1.5753],[164.08,6.09447896],[164.06,146.72648471]],[[164.18,16.92684554],[164.19,6.58124045],[164.2,16.84468397],[164.21,6.4632],[164.46,23.6779683]]]
["bitfinex","SOLUSD",1752191920543,[[164.12,120.09],[164.11,26.36],[164.09,1.5753],[164.08,6.09447896],[164.06,146.72648471]],[[164.15,0.71],[164.18,16.92684554],[164.19,6.58124045],[164.2,0.06],[164.21,6.4632]]]
["bitfinex","SOLUSD",1752191920837,[[164.12,120.09],[164.11,26.36],[164.09,1.5753],[164.08,6.09447896],[164.06,146.72648471]],[[164.15,0.71],[164.18,17.41737976],[164.19,6.09070623],[164.2,0.06],[164.21,6.4632]]]
["bitfinex","SOLUSD",1752191921166,[[164.12,120.09],[164.11,26.0],[164.09,1.5753],[164.08,6.09447896],[164.06,146.72648471]],[[164.18,17.41737976],[164.19,6.09070623],[164.2,0.06],[164.21,6.4632],[164.95,94.71187323]]]
["bitfinex","SOLUSD",1752191921465,[[164.12,120.45],[164.11,26.0],[164.09,1.5753],[164.08,6.09447896],[164.06,146.72648471]],[[164.16,0.71],[164.18,17.41737976],[164.19,6.09070623],[164.2,0.06],[164.21,6.4632]]]
["bitfinex","SOLUSD",1752191923477,[[164.12,120.45],[164.11,26.0],[164.09,7.66950572],[164.06,146.72648471]],[[164.16,0.71],[164.18,17.41737976],[164.19,6.09070623],[164.2,0.06],[164.21,6.4632]]]
["bitfinex","SOLUSD",1752191923478,[[164.12,120.45],[164.11,26.0],[164.09,7.66950572],[164.06,146.72648471],[144.33,0.2003]],[[164.16,0.71],[164.18,17.41737976],[164.19,6.09070623],[164.2,0.06],[164.21,6.4632]]]
["bitfinex","SOLUSD",1752191923870,[[164.12,89.39],[164.11,26.0],[164.09,7.66950572],[164.06,146.72648471],[144.33,0.2003]],[[164.16,0.71],[164.18,17.41737976],[164.19,6.09070623],[164.2,0.06],[164.21,6.4632]]]
["bitfinex","SOLUSD",1752191924047,[[164.12,120.45],[164.11,26.0],[164.09,7.66950572],[164.06,146.72648471],[162.73,0.99]],[[164.16,0.71],[164.18,17.41737976],[164.19,6.09070623],[164.2,0.06],[164.21,6.4632]]]
["bitfinex","SOLUSD",1752191924870,[[164.12,120.45],[164.11,26.0],[164.09,1.5753],[164.08,6.09448215],[164.06,146.72648471]],[[164.16,0.71],[164.18,17.41737976],[164.19,6.09070623],[164.2,0.06],[164.21,6.4632]]]
["bitfinex","SOLUSD",1752191926167,[[164.12,120.45],[164.11,26.0],[164.09,7.66946802],[164.06,146.72648471],[144.33,0.2003]],[[164.16,0.71],[164.18,17.41737976],[164.19,6.09070623],[164.2,0.06],[164.21,6.4632]]]
["bitfinex","SOLUSD",1752191927672,[[164.12,89.03],[164.11,26.0],[164.09,7.66946802],[164.06,146.72648471],[144.33,0.2003]],[[164.18,17.41737976],[164.19,6.09070623],[164.2,0.06],[164.21,6.4632],[196.96,0.8857]]]
["bitfinex","SOLUSD",1752191927966,[[164.12,89.03],[164.11,57.4],[164.09,0.03],[164.08,6.09449163],[164.06,146.72648471]],[[164.15,0.71],[164.18,23.50835373],[164.2,0.06],[164.21,6.4632],[164.41,16.9128345]]]
["bitfinex","SOLUSD",1752191928470,[[164.12,89.39],[164.11,57.04],[164.09,0.03],[164.08,6.09449163],[164.06,146.72648471]],[[164.15,0.71],[164.18,23.50835373],[164.2,0.06],[164.21,6.4632],[164.41,16.9128345]]]
["bitfinex","SOLUSD",1752191928471,[[164.12,89.39],[164.11,57.04],[164.09,0.03],[164.08,6.09449163],[164.06,146.72648471]],[[164.15,0.71],[164.18,17.41737976],[164.19,6.09060754],[164.2,0.06],[164.21,6.4632]]]
["bitfinex","SOLUSD",1752191928869,[[164.12,89.39],[164.11,57.04],[164.09,0.03],[164.08,6.09449163],[164.06,146.72648471]],[[164.16,0.71],[164.18,17.47737976],[164.19,6.09060754],[164.2,0.06],[164.21,6.4632]]]
["bitfinex","SOLUSD",1752191929267,[[164.12,89.39],[164.11,57.04],[164.09,6.12419331],[164.06,146.72648471],[163.97,47.5667197]],[[164.16,0.71],[164.18,17.47737976],[164.19,6.09060754],[164.2,0.06],[164.21,6.4632]]]
["bitfinex","SOLUSD",1752191929573,[[164.12,89.39],[164.11,57.04],[164.09,6.12419331],[164.06,146.72648471],[163.97,47.5667197]],[[164.16,0.71],[164.18,17.47737976],[164.2,6.15021307],[164.21,6.4632],[164.42,16.9128345]]]
["bitfinex","SOLUSD",1752191929775,[[164.12,89.39],[164.11,57.04],[164.09,6.12419331],[164.06,146.72648471],[164.02,13.67529987]],[[164.16,0.71],[164.18,17.47737976],[164.19,6.09051396],[164.2,0.06],[164.21,6.4632]]]
["bitfinex","SOLUSD",1752191933671,[[164.12,89.03],[164.11,57.04],[164.09,6.12419331],[164.06,146.72648471],[164.02,13.67529987]],[[164.16,0.71],[164.18,17.47737976],[164.2,6.1502695],[164.21,6.4632],[197.22,29.73878368]]]
["bitfinex","SOLUSD",1752191933975,[[164.13,0.36],[164.12,89.03],[164.11,57.04],[164.09,6.12419331],[164.06,146.72648471]],[[164.16,0.71],[164.18,17.47737976],[164.2,6.1502695],[164.21,6.4632],[197.22,29.73878368]]]
["bitfinex","SOLUSD",1752191934172,[[164.13,0.36],[164.12,89.03],[164.11,57.04],[164.09,0.03],[164.06,161.96455646]],[[164.16,0.71],[164.18,17.47737976],[164.2,6.1502695],[164.21,6.4632],[197.22,29.73878368]]]
["bitfinex","SOLUSD",1752191934380,[[164.13,0.36],[164.12,89.03],[164.11,57.04],[164.09,6.1240959],[164.06,161.96455646]],[[164.16,0.71],[164.18,17.47737976],[164.2,6.1502695],[164.21,6.4632],[197.22,29.73878368]]]
["bitfinex","SOLUSD",1752191934877,[[164.12,89.03],[164.11,57.04],[164.09,6.1240959],[164.06,161.96455646],[144.45,1.0]],[[164.16,0.71],[164.18,17.47737976],[164.19,6.09060059],[164.2,0.06],[164.21,6.4632]]]
["bitfinex","SOLUSD",1752191935071,[[164.12,89.39],[164.11,57.04],[164.09,6.1240959],[164.06,161.96455646],[144.45,1.0]],[[164.16,0.71],[164.18,17.47737976],[164.19,6.09060059],[164.2,0.06],[164.21,6.4632]]]
["bitfinex","SOLUSD",1752191935266,[[164.12,89.39],[164.11,57.04],[164.09,6.1240959],[164.06,161.96455646],[163.97,30.49245851]],[[164.16,0.71],[164.18,17.47737976],[164.19,6.09060059],[164.2,0.06],[164.21,6.4632]]]
["bitfinex","SOLUSD",1752191935676,[[164.12,89.39],[164.11,57.04],[164.09,6.1240959],[164.06,161.96455646],[164.0,3.17305361]],[[164.16,0.71],[164.18,17.47737976],[164.19,6.09060059],[164.2,0.06],[164.21,6.4632]]]
["bitfinex","SOLUSD",1752191936481,[[164.13,0.36],[164.12,89.03],[164.11,57.04],[164.1,6.0936177],[164.09,0.03]],[[164.18,17.53468397],[164.2,0.20216157],[164.21,12.55332371],[164.22,2.33165736],[164.3,9.71047423]]]
["bitfinex","SOLUSD",1752191936667,[[164.14,0.36],[164.12,89.03],[164.11,57.04],[164.1,6.0936177],[164.09,0.03]],[[164.18,17.53468397],[164.2,6.78294279],[164.21,6.4632],[164.22,1.84112314],[164.3,9.71047423]]]
["bitfinex","SOLUSD",1752191936867,[[164.14,0.36],[164.13,31.04],[164.12,89.03],[164.11,26.0],[164.1,6.0936177]],[[164.18,17.53468397],[164.2,6.78294279],[164.21,6.4632],[164.22,1.84112314],[164.3,9.71047423]]]
["bitfinex","SOLUSD",1752191937695,[[164.13,31.04],[164.12,89.39],[164.11,26.0],[164.1,6.0936177],[142.63,10.38108733]],[[164.17,0.69],[164.18,0.06],[164.19,16.78468397],[164.2,6.78294279],[164.21,6.4632]]]
["bitfinex","SOLUSD",1752191937857,[[164.13,31.4],[164.12,89.03],[164.11,26.0],[164.1,6.0936177],[142.63,10.38108733]],[[164.17,0.69],[164.18,0.06],[164.19,16.78468397],[164.2,6.78294279],[164.21,6.4632]]]
["bitfinex","SOLUSD",1752191938060,[[164.13,89.36],[164.12,31.07],[164.11,26.0],[164.1,6.0936177],[142.63,10.38108733]],[[164.17,0.69],[164.18,0.06],[164.19,16.78468397],[164.2,6.78294279],[164.21,6.4632]]]
["bitfinex","SOLUSD",1752191939479,[[164.13,89.36],[164.12,31.07],[164.11,26.0],[164.1,6.0936177],[163.99,16.784684]],[[164.17,0.69],[164.18,0.06],[164.19,16.78468397],[164.2,6.78294279],[164.21,6.4632]]]
["bitfinex","SOLUSD",1752191939871,[[164.13,89.36],[164.12,31.07],[164.11,26.0],[164.1,6.0936177],[164.02,13.65347518]],[[164.17,0.69],[164.18,0.06],[164.19,16.78468397],[164.2,6.78294279],[164.21,6.4632]]]
["bitfinex","SOLUSD",1752191940070,[[164.13,89.36],[164.12,31.07],[164.11,26.0],[164.1,6.0936177],[164.03,13.65347518]],[[164.17,0.69],[164.18,0.06],[164.19,16.78468397],[164.2,6.78294279],[164.21,6.4632]]]
["bitfinex","SOLUSD",1752191941606,[[164.14,0.36],[164.13,89.0],[164.12,31.07],[164.11,26.0],[164.08,15.2362582]],[[164.18,0.06],[164.19,17.47468397],[164.2,0.69269579],[164.21,6.4632],[164.23,57.04]]]
["bitfinex","SOLUSD",1752191941766,[[164.14,57.4],[164.13,89.0],[164.12,0.03],[164.11,26.0],[164.09,0.31432314]],[[164.18,0.06],[164.2,0.75],[164.21,6.4632],[164.22,2.47381893],[164.23,6.08903033]]]
["bitfinex","SOLUSD",1752191942081,[[164.15,0.36],[164.14,57.04],[164.13,95.09260453],[164.12,0.03],[164.09,0.31432314]],[[164.18,0.06],[164.2,17.53468397],[164.21,6.4632],[164.22,2.47381893],[164.24,6.08878659]]]
["bitfinex","SOLUSD",1752191942287,[[164.15,0.36],[164.14,57.04],[164.13,95.09260453],[164.12,0.03],[164.1,1.5816]],[[164.18,0.06],[164.2,17.53468397],[164.21,6.4632],[164.22,2.47381893],[164.24,6.08878659]]]
["bitfinex","SOLUSD",1752191942481,[[164.15,89.36],[164.14,57.04],[164.13,6.09260453],[164.12,0.03],[164.1,1.5816]],[[164.18,0.06],[164.2,0.06],[164.21,6.4632],[164.22,2.04733422],[164.23,16.78468397]]]
["bitfinex","SOLUSD",1752191942689,[[164.16,0.36],[164.15,89.0],[164.14,57.04],[164.13,6.09260453],[164.12,0.03]],[[164.18,0.06],[164.2,0.06],[164.21,7.1532],[164.22,2.04733422],[164.23,16.78468397]]]
["bitfinex","SOLUSD",1752191942867,[[164.17,0.36],[164.15,89.0],[164.14,57.04],[164.13,6.09260453],[164.12,0.03]],[[164.18,0.06],[164.2,0.06],[164.21,7.1532],[164.22,2.04733422],[164.23,16.92684554]]]
["bitfinex","SOLUSD",1752191943072,[[164.17,0.36],[164.15,89.0],[164.14,57.04],[164.13,6.09260453],[164.12,0.03]],[[164.18,0.06],[164.2,0.06],[164.21,7.1532],[164.22,2.04733422],[164.23,23.01593108]]]
["bitfinex","SOLUSD",1752191943283,[[164.16,0.36],[164.15,89.0],[164.14,57.04],[164.13,6.09260453],[164.12,0.03]],[[164.18,0.06],[164.2,0.75],[164.21,6.4632],[164.22,2.04733422],[164.23,23.01593108]]]
["bitfinex","SOLUSD",1752191944783,[[164.16,0.36],[164.15,89.0],[164.14,57.04],[164.12,6.12284162],[163.11,102.4010639]],[[164.18,0.06],[164.2,0.75],[164.21,6.4632],[164.22,2.04733422],[164.23,23.01593108]]]
["bitfinex","SOLUSD",1752191944984,[[164.15,89.0],[164.14,57.04],[164.12,0.03],[164.09,0.31432314],[163.11,102.4010639]],[[164.17,0.69],[164.18,0.06],[164.2,16.84468397],[164.21,12.55305057],[164.22,2.04733422]]]
["bitfinex","SOLUSD",1752191945170,[[164.15,89.0],[164.14,57.04],[164.13,0.36],[164.12,0.03],[164.09,0.31432314]],[[164.17,0.69],[164.18,0.06],[164.2,17.33521819],[164.21,12.55305057],[164.22,1.5568]]]
["bitfinex","SOLUSD",1752191945686,[[164.15,89.0],[164.14,57.4],[164.12,0.03],[164.09,0.31432314],[163.75,57.79146155]],[[164.18,0.06],[164.19,0.69],[164.2,17.33521819],[164.21,12.55305057],[164.22,1.5568]]]
["bitfinex","SOLUSD",1752191945869,[[164.15,89.0],[164.14,26.0],[164.12,0.39],[164.1,146.3],[164.09,0.03]],[[164.17,0.69],[164.18,0.06],[164.2,23.42546926],[164.21,6.4632],[164.22,1.84112314]]]
["bitfinex","SOLUSD",1752191946069,[[164.15,89.0],[164.14,26.0],[164.12,31.07],[164.11,0.36],[164.1,146.3]],[[164.17,2.3194],[164.18,0.06],[164.2,23.42546926],[164.21,6.4632],[164.22,15.50792187]]]
["bitfinex","SOLUSD",1752191946471,[[164.15,89.0],[164.14,26.0],[164.12,31.07],[164.11,0.36],[164.1,146.3]],[[164.16,0.69],[164.17,1.6294],[164.18,0.06],[164.2,23.42546926],[164.21,6.4632]]]
["bitfinex","SOLUSD",1752191947079,[[164.14,26.0],[164.12,120.43],[164.09,6.12421074],[164.07,152.51373395],[164.06,8.99597069]],[[164.16,0.69],[164.17,1.6294],[164.18,0.06],[164.2,23.42546926],[164.21,6.4632]]]
["bitfinex","SOLUSD",1752191947264,[[164.14,26.0],[164.12,89.39],[164.09,6.12421074],[164.07,152.51373395],[164.06,8.99597069]],[[164.17,2.3194],[164.18,0.06],[164.2,23.42546926],[164.21,6.4632],[197.0,117.255371]]]
["bitfinex","SOLUSD",1752191947469,[[164.14,26.0],[164.13,0.36],[164.12,120.07],[164.09,6.12421074],[164.07,152.51373395]],[[164.17,2.3194],[164.18,0.06],[164.2,23.42546926],[164.21,6.4632],[197.0,117.255371]]]
["bitfinex","SOLUSD",1752191947668,[[164.14,26.0],[164.13,0.36],[164.12,120.07],[164.1,6.09381553],[164.09,0.03]],[[164.17,2.3194],[164.18,0.06],[164.2,23.42546926],[164.21,6.4632],[164.67,54.26567368]]]
["bitfinex","SOLUSD",1752191948070,[[164.14,26.0],[164.13,0.36],[164.12,120.07],[164.09,6.12413114],[163.95,23.99358157]],[[164.17,2.3194],[164.18,0.06],[164.2,23.42546926],[164.21,6.4632],[164.42,39.15802302]]]
["bitfinex","SOLUSD",1752191949897,[[164.14,26.0],[164.12,120.07],[164.11,0.36],[164.09,6.12415958],[163.95,23.99358157]],[[164.16,0.69],[164.17,1.6294],[164.18,0.06],[164.19,6.09067917],[164.2,17.33521819]]]
["bitfinex","SOLUSD",1752191950096,[[164.14,26.0],[164.12,120.43],[164.09,6.12415958],[163.95,23.99358157],[144.59,2.0]],[[164.16,0.69],[164.17,1.6294],[164.18,0.06],[164.19,6.09067917],[164.2,17.33521819]]]
["bitfinex","SOLUSD",1752191950889,[[164.14,26.0],[164.12,120.43],[164.09,0.03],[164.08,6.09453712],[164.07,6.21373395]],[[164.15,0.69],[164.17,1.6294],[164.18,6.64141758],[164.2,16.98684554],[164.33,14.9243815]]]
["bitfinex","SOLUSD",1752191951091,[[164.14,26.0],[164.12,120.43],[164.09,0.03],[164.08,6.09453712],[164.07,6.21373395]],[[164.17,1.6294],[164.18,6.64141758],[164.2,16.98684554],[164.33,14.9243815],[164.43,16.95802302]]]
["bitfinex","SOLUSD",1752191951291,[[164.14,26.0],[164.12,89.39],[164.11,31.04],[164.09,0.03],[164.08,6.09453712]],[[164.17,1.6294],[164.18,0.55053422],[164.19,6.0906396],[164.2,16.98684554],[164.29,2.43687]]]
["bitfinex","SOLUSD",1752191951476,[[164.14,26.0],[164.12,89.39],[164.11,31.04],[164.09,0.03],[164.08,6.09453712]],[[164.17,1.6294],[164.18,6.64143121],[164.2,16.98684554],[164.29,2.43687],[196.24,11.6]]]
["bitfinex","SOLUSD",1752191951671,[[164.14,26.0],[164.12,89.39],[164.11,31.04],[164.09,0.03],[164.08,6.09453712]],[[164.17,1.6294],[164.18,6.64143121],[164.2,16.98684554],[164.29,2.43687],[164.42,39.15802302]]]
["bitfinex","SOLUSD",1752191952096,[[164.14,26.0],[164.12,89.39],[164.09,0.03],[164.08,6.09453712],[144.33,0.2003]],[[164.17,1.6294],[164.18,6.64143121],[164.2,16.98684554],[164.29,2.43687],[164.42,39.15802302]]]
["bitfinex","SOLUSD",1752191952298,[[164.14,26.0],[164.12,89.39],[164.11,31.02],[164.09,0.03],[164.08,6.09453712]],[[164.17,1.6294],[164.18,6.64143121],[164.2,16.98684554],[164.29,2.43687],[164.42,39.15802302]]]
["bitfinex","SOLUSD",1752191952479,[[164.14,26.0],[164.12,89.39],[164.11,31.02],[164.09,0.03],[164.08,11.05372533]],[[164.17,1.6294],[164.18,6.64143121],[164.2,16.98684554],[164.29,2.43687],[164.42,39.15802302]]]
["bitfinex","SOLUSD",1752191952682,[[164.14,26.0],[164.12,89.39],[164.11,31.02],[164.09,0.03],[164.07,12.30845796]],[[164.17,1.6294],[164.18,6.64143121],[164.2,16.98684554],[164.29,2.43687],[164.3,15.22147092]]]
["bitfinex","SOLUSD",1752191952895,[[164.14,26.0],[164.12,89.39],[164.11,31.02],[164.09,0.03],[164.08,6.09449139]],[[164.17,1.6294],[164.18,0.55053422],[164.19,6.09059895],[164.2,16.98684554],[164.29,2.43687]]]
["bitfinex","SOLUSD",1752191953094,[[164.14,26.0],[164.12,89.39],[164.11,31.02],[164.09,0.03],[164.08,6.09449139]],[[164.16,0.69],[164.17,1.6294],[164.18,0.55053422],[164.19,6.09059895],[164.2,16.98684554]]]
["bitfinex","SOLUSD",1752191954302,[[164.14,26.0],[164.13,0.69],[164.12,89.03],[164.11,31.02],[164.09,0.03]],[[164.16,0.69],[164.17,1.6294],[164.18,0.55053422],[164.19,6.09059895],[164.2,16.98684554]]]
["bitfinex","SOLUSD",1752191955090,[[164.14,26.0],[164.13,0.69],[164.12,89.03],[164.11,31.02],[164.09,6.12421147]],[[164.17,1.6294],[164.18,0.55053422],[164.19,6.09059895],[164.2,16.98684554],[196.96,0.8857]]]
["bitfinex","SOLUSD",1752191955299,[[164.14,26.69],[164.12,89.03],[164.11,31.02],[164.09,6.12421147],[144.32,2.8792487]],[[164.17,2.3194],[164.18,0.55053422],[164.19,6.09059895],[164.2,16.98684554],[164.61,746.0]]]
["bitfinex","SOLUSD",1752191955704,[[164.14,26.69],[164.12,89.03],[164.11,31.02],[164.09,11.02382863],[162.4,966.32085112]],[[164.17,2.3194],[164.18,0.55053422],[164.19,6.09059895],[164.2,16.98684554],[164.32,3.05186816]]]
["bitfinex","SOLUSD",1752191956001,[[164.12,0.03],[164.09,89.03],[164.07,5.92941081],[164.06,7.19720912],[164.05,7.25470056]],[[164.16,23.89578397],[164.17,7.72068733],[164.18,0.55053422],[164.19,0.28432314],[164.2,32.21239358]]]
["bitfinex","SOLUSD",1752191956203,[[164.12,0.03],[164.09,0.03],[164.06,0.69],[164.05,89.0],[164.02,21.29177518]],[[164.14,16.78468397],[164.15,0.91701893],[164.16,23.89578397],[164.17,7.72068733],[164.18,0.06]]]
["bitfinex","SOLUSD",1752191956498,[[164.12,0.03],[164.09,0.03],[164.06,0.69],[164.05,146.64],[164.02,15.19977518]],[[164.13,17.7017029],[164.14,16.78468397],[164.15,0.97432314],[164.16,6.4211],[164.17,1.6294]]]
["bitfinex","SOLUSD",1752191956702,[[164.12,0.03],[164.09,0.03],[164.06,0.69],[164.05,146.64],[164.02,1.5463]],[[164.13,18.3917029],[164.16,6.4211],[164.17,1.6294],[165.01,937.0],[196.45,0.5]]]
["bitfinex","SOLUSD",1752191956896,[[164.12,0.03],[164.09,0.03],[164.06,0.69],[164.05,146.64],[164.02,1.5463]],[[164.13,18.3917029],[164.16,6.4211],[164.17,1.6294],[164.39,16.95802302],[164.42,22.2]]]
["bitfinex","SOLUSD",1752191957094,[[164.12,0.03],[164.09,0.03],[164.06,0.69],[164.05,120.64],[164.02,1.5463]],[[164.13,18.3917029],[164.16,6.4211],[164.17,1.6294],[164.39,16.95802302],[164.42,22.2]]]
["bitfinex","SOLUSD",1752191957300,[[164.12,0.03],[164.09,0.03],[164.06,0.69],[164.05,146.64],[164.02,6.3781481]],[[164.13,18.3917029],[164.16,6.4211],[164.17,1.6294],[164.32,4.94273977],[164.39,16.95802302]]]
["bitfinex","SOLUSD",1752191957494,[[164.12,0.03],[164.09,0.03],[164.06,0.69],[164.05,120.64],[164.02,6.3781481]],[[164.13,20.0035029],[164.16,6.4211],[164.19,29.17880622],[164.3,17.65834092],[164.32,4.94273977]]]
["bitfinex","SOLUSD",1752191957802,[[164.12,0.03],[164.09,0.03],[164.06,0.69],[164.05,120.64],[164.02,6.3781481]],[[164.13,20.0035029],[164.16,6.4211],[164.19,29.17880622],[164.3,17.65834092],[164.32,8.00414758]]]
["bitfinex","SOLUSD",1752191958101,[[164.12,0.03],[164.09,0.03],[164.06,0.69],[164.05,146.64],[164.02,6.3781481]],[[164.13,26.09623427],[164.16,6.4211],[164.19,29.17880622],[164.3,17.65834092],[164.32,8.00414758]]]
["bitfinex","SOLUSD",1752191958276,[[164.12,0.03],[164.09,0.72],[164.08,26.0],[164.05,146.64],[164.02,6.3781481]],[[164.13,19.08648397],[164.16,7.19595736],[164.19,29.17880622],[164.3,17.65834092],[164.32,8.00414758]]]
["bitfinex","SOLUSD",1752191958481,[[164.12,0.03],[164.09,0.72],[164.08,89.32],[164.05,89.0],[164.04,6.09603823]],[[164.13,19.08648397],[164.16,13.43010443],[164.18,0.06],[164.19,29.17880622],[164.21,15.22470371]]]
["bitfinex","SOLUSD",1752191958789,[[164.12,0.03],[164.1,0.69],[164.09,0.03],[164.08,89.32],[164.05,89.0]],[[164.13,18.39648397],[164.16,13.43010443],[164.18,0.06],[164.19,29.17880622],[164.21,15.22470371]]]
["bitfinex","SOLUSD",1752191959113,[[164.12,0.03],[164.1,0.69],[164.09,0.03],[164.08,89.32],[164.05,95.09564741]],[[164.13,18.39648397],[164.14,0.69],[164.16,13.28794286],[164.18,0.06],[164.19,26.0]]]
["bitfinex","SOLUSD",1752191959279,[[164.12,0.03],[164.1,0.69],[164.09,0.03],[164.08,89.32],[164.05,89.0]],[[164.13,18.39648397],[164.14,1.18053422],[164.15,6.09206985],[164.16,6.70542314],[164.17,0.14216157]]]
["bitfinex","SOLUSD",1752191959781,[[164.12,0.03],[164.1,0.69],[164.09,0.03],[164.08,89.32],[164.05,89.0]],[[164.13,19.08648397],[164.14,0.49053422],[164.15,6.09206985],[164.16,6.70542314],[164.17,0.14216157]]]
["bitfinex","SOLUSD",1752191960407,[[164.12,0.03],[164.1,0.69],[164.09,0.03],[164.08,89.32],[164.05,89.0]],[[164.13,19.08648397],[164.15,6.58260407],[164.16,6.70542314],[164.17,0.14216157],[197.22,29.73878368]]]
["bitfinex","SOLUSD",1752191960607,[[164.12,0.03],[164.1,0.69],[164.09,0.03],[164.08,89.32],[164.05,89.0]],[[164.13,19.08648397],[164.15,6.58260407],[164.16,6.70542314],[164.17,0.14216157],[164.37,22.4]]]
["bitfinex","SOLUSD",1752191960801,[[164.12,26.72],[164.11,63.28],[164.09,0.03],[164.08,26.0],[164.07,0.28432314]],[[164.18,0.55053422],[164.19,2.3018],[164.2,6.6096],[164.24,15.22177433],[164.25,0.06]]]
["bitfinex","SOLUSD",1752191961004,[[164.14,26.0],[164.13,0.69],[164.12,0.03],[164.11,63.28],[164.09,2.18572165]],[[164.18,0.06],[164.19,1.6118],[164.2,6.6096],[164.23,0.49053422],[164.25,0.06]]]
["bitfinex","SOLUSD",1752191961188,[[164.14,89.28],[164.13,0.69],[164.12,0.03],[164.09,2.18572165],[164.04,16.78468397]],[[164.18,0.06],[164.19,1.6118],[164.2,7.2996],[164.22,3.78724748],[164.25,0.06]]]
["bitfinex","SOLUSD",1752191961394,[[164.15,0.69],[164.14,89.28],[164.12,0.03],[164.09,2.18572165],[164.04,16.78468397]],[[164.18,0.06],[164.19,1.6118],[164.2,7.2996],[164.25,0.06],[164.26,31.84]]]
["bitfinex","SOLUSD",1752191961702,[[164.16,0.69],[164.14,89.28],[164.12,0.03],[164.09,2.18572165],[164.04,16.78468397]],[[164.18,0.06],[164.19,1.6118],[164.2,7.2996],[164.21,16.78468397],[164.25,0.06]]]
["bitfinex","SOLUSD",1752191961703,[[164.16,0.69],[164.14,89.28],[164.12,0.03],[164.09,2.18572165],[164.04,16.78468397]],[[164.18,0.06],[164.19,1.6118],[164.2,7.2996],[164.21,16.78468397],[164.22,0.14216157]]]
["bitfinex","SOLUSD",1752191962006,[[164.16,0.69],[164.14,89.28],[164.12,0.03],[164.1,6.09376623],[164.09,2.18572165]],[[164.18,0.06],[164.19,1.6118],[164.2,7.79013422],[164.21,16.78468397],[164.22,6.23160963]]]
["bitfinex","SOLUSD",1752191962307,[[164.16,0.69],[164.14,89.28],[164.12,0.03],[164.1,6.09376623],[164.09,2.18572165]],[[164.18,0.06],[164.19,1.6118],[164.2,7.79013422],[164.21,16.78468397],[164.22,6.08944806]]]
["bitfinex","SOLUSD",1752191962608,[[164.17,0.7],[164.14,89.28],[164.12,0.03],[164.1,6.37808937],[164.09,2.18572165]],[[164.18,0.06],[164.19,1.6118],[164.2,7.79013422],[164.21,16.78468397],[164.23,6.23126192]]]
["bitfinex","SOLUSD",1752191962779,[[164.14,89.28],[164.12,0.03],[164.1,6.37808937],[164.09,2.18572165]],[[164.18,0.06],[164.2,7.79013422],[164.21,16.78468397],[164.23,6.23126192]]]
["bitfinex","SOLUSD",1752191962780,[[164.14,89.28],[164.12,0.03],[164.1,6.37808937],[164.09,2.18572165],[164.07,16.92684554]],[[164.18,0.06],[164.2,7.2996],[164.21,16.78468397],[164.22,6.08963727],[164.23,1.73286157]]]
["bitfinex","SOLUSD",1752191963117,[[164.15,0.7],[164.14,89.28],[164.12,0.03],[164.1,6.37808937],[164.09,2.18572165]],[[164.18,0.06],[164.2,7.2996],[164.21,16.78468397],[164.22,6.08963727],[164.23,1.73286157]]]
["bitfinex","SOLUSD",1752191963623,[[164.15,0.7],[164.14,89.28],[164.12,0.03],[164.11,6.09341152],[164.1,0.28432314]],[[164.18,0.06],[164.2,0.06],[164.21,16.78468397],[164.22,0.72],[164.23,7.82193081]]]
["bitfinex","SOLUSD",1752191963791,[[164.15,1.3091989],[164.14,89.28],[164.13,0.28432314],[164.12,0.03],[164.1,24.1968762]],[[164.2,0.06],[164.23,7.82193081]]]
["bitfinex","SOLUSD",1752191963792,[[164.15,1.3091989],[164.14,89.28],[164.13,0.28432314],[164.12,0.03],[164.1,24.1968762]],[[164.2,0.06],[164.23,1.5907],[164.24,6.5496],[164.25,18.05521819],[164.26,0.2]]]
["bitfinex","SOLUSD",1752191964103,[[164.16,0.7],[164.15,0.89352204],[164.14,95.37233691],[164.12,0.03],[164.1,24.1968762]],[[164.2,0.06],[164.23,1.5907],[164.24,10.33559607],[164.25,0.78],[164.26,6.28798743]]]
["bitfinex","SOLUSD",1752191964312,[[164.19,26.0],[164.17,63.24],[164.16,0.7],[164.15,0.28432314],[164.14,6.09233691]],[[164.2,0.06],[164.23,5.37711956],[164.24,7.2696],[164.25,6.14828179],[164.26,16.98468397]]]
["bitfinex","SOLUSD",1752191964515,[[164.19,26.0],[164.17,63.24],[164.15,0.28432314],[164.14,6.09233691],[164.02,4.8318481]],[[164.2,0.06],[164.23,5.37711956],[164.24,7.2696],[164.25,6.63881601],[164.26,16.98468397]]]
["bitfinex","SOLUSD",1752191964813,[[164.19,26.7],[164.17,63.24],[164.15,0.28432314],[164.14,6.09233691],[164.02,4.8318481]],[[164.2,0.06],[164.23,5.37711956],[164.24,7.2696],[164.25,6.63881601],[164.26,16.98468397]]]
["bitfinex","SOLUSD",1752191965190,[[164.19,26.7],[164.17,63.24],[164.15,0.28432314],[164.14,6.09233691],[164.02,18.48532328]],[[164.2,0.06],[164.23,5.37711956],[164.24,7.2696],[164.25,6.63881601],[164.26,16.98468397]]]
["bitfinex","SOLUSD",1752191965507,[[164.19,26.7],[164.17,63.24],[164.15,0.28432314],[164.14,6.09233691],[164.02,18.48532328]],[[164.2,0.06],[164.23,5.37711956],[164.24,7.2696],[164.25,6.14828179],[164.26,16.98468397]]]
["bitfinex","SOLUSD",1752191965706,[[164.19,26.7],[164.17,63.24],[164.15,0.28432314],[164.14,6.09233691],[164.02,18.48532328]],[[164.2,0.06],[164.23,5.37711956],[164.24,7.2696],[164.25,6.63881601],[164.26,16.98468397]]]
["bitfinex","SOLUSD",1752191966291,[[164.19,26.7],[164.17,63.24],[164.13,6.0926366],[164.02,18.48532328],[163.98,149.41531442]],[[164.2,0.06],[164.23,6.09711956],[164.24,12.63827753],[164.25,0.55053422],[164.26,16.98468397]]]
["bitfinex","SOLUSD",1752191966498,[[164.19,26.0],[164.17,63.94],[164.13,6.37695974],[164.07,13.65347518],[164.03,35.34684398]],[[164.2,0.06],[164.22,0.72],[164.23,1.5907],[164.24,12.63827753],[164.25,0.55053422]]]
["bitfinex","SOLUSD",1752191966702,[[164.19,26.0],[164.18,0.7],[164.17,63.24],[164.13,6.37695974],[164.07,13.65347518]],[[164.2,0.06],[164.22,0.72],[164.23,1.5907],[164.24,12.63827753],[164.25,0.55053422]]]
["bitfinex","SOLUSD",1752191966908,[[164.19,26.0],[164.17,63.24],[164.13,6.37695974],[164.07,13.65347518],[164.03,35.34684398]],[[164.2,0.06],[164.22,0.72],[164.23,1.5907],[164.24,12.63827753],[164.25,0.55053422]]]
["bitfinex","SOLUSD",1752191967111,[[164.19,26.7],[164.17,63.24],[164.13,6.37695974],[164.07,13.65347518],[164.03,35.34684398]],[[164.2,0.06],[164.22,0.72],[164.23,1.5907],[164.24,12.63827753],[164.25,0.55053422]]]
["bitfinex","SOLUSD",1752191967497,[[164.19,26.7],[164.17,63.24],[164.13,6.37695974],[164.07,13.65347518],[164.03,18.28]],[[164.2,0.06],[164.23,1.5907],[164.24,13.35827753],[164.25,0.55053422],[164.41,18.28]]]
["bitfinex","SOLUSD",1752191967737,[[164.19,26.7],[164.17,63.24],[164.13,6.37695974],[164.07,13.65347518],[164.03,124.34684398]],[[164.2,0.06],[164.23,2.3107],[164.24,12.63827753],[164.25,0.55053422],[164.41,18.28]]]
["bitfinex","SOLUSD",1752191968088,[[164.09,7.67020413],[164.06,65.02720247],[164.03,89.0],[164.01,47.5814317],[164.0,18.38]],[[164.19,16.78468397],[164.2,0.78],[164.22,0.63269579],[164.23,7.67973744],[164.24,6.5496]]]
["bitfinex","SOLUSD",1752191968288,[[164.16,26.0],[164.14,0.7],[164.13,31.6],[164.11,6.09341137],[164.09,2.18572165]],[[164.2,0.78],[164.22,17.41737976],[164.23,7.67973744],[164.24,6.5496],[164.27,26.0]]]
["bitfinex","SOLUSD",1752191968503,[[164.17,0.7],[164.16,26.0],[164.13,31.6],[164.11,6.09341137],[164.1,0.28432314]],[[164.2,0.78],[164.22,17.41737976],[164.23,7.67973744],[164.24,6.5496],[164.27,26.0]]]
["bitfinex","SOLUSD",1752191968693,[[164.17,0.7],[164.16,26.0],[164.13,31.6],[164.1,6.23595639],[164.01,44.1680629]],[[164.2,0.78],[164.22,17.41737976],[164.23,7.67973744],[164.24,6.5496],[164.26,15.42030758]]]
["bitfinex","SOLUSD",1752191968894,[[164.16,26.7],[164.13,31.6],[164.1,6.23595639],[164.01,44.1680629],[163.97,47.55874002]],[[164.2,0.78],[164.22,17.41737976],[164.23,7.67973744],[164.24,6.5496],[164.26,15.42030758]]]
["bitfinex","SOLUSD",1752191969110,[[164.16,26.7],[164.13,31.6],[164.1,6.23595639],[164.06,46.00548095],[164.01,44.1680629]],[[164.2,0.78],[164.22,17.41737976],[164.23,7.67973744],[164.24,6.5496],[164.26,15.42030758]]]
["bitfinex","SOLUSD",1752191969308,[[164.16,26.7],[164.13,31.6],[164.1,6.37811796],[164.06,46.00548095],[164.01,44.1680629]],[[164.2,0.78],[164.22,17.41737976],[164.23,7.67973744],[164.24,6.5496],[164.26,15.42030758]]]
["bitfinex","SOLUSD",1752191969614,[[164.16,26.7],[164.13,31.6],[164.1,6.37811796],[164.06,46.00548095],[164.02,22.2492281]],[[164.2,0.78],[164.22,17.41737976],[164.23,7.67973744],[164.24,6.5496],[164.26,15.42030758]]]
["bitfinex","SOLUSD",1752191969816,[[164.16,26.7],[164.13,31.6],[164.1,6.37811796],[164.06,46.00548095],[164.02,22.2492281]],[[164.2,0.78],[164.21,3.96788738],[164.22,23.50710822],[164.23,1.5907],[164.24,6.5496]]]
["bitfinex","SOLUSD",1752191970228,[[164.16,0.7],[164.15,31.58],[164.13,26.0],[164.1,6.23595639],[164.06,46.00548095]],[[164.2,0.78],[164.21,3.96788738],[164.22,23.50710822],[164.23,1.5907],[164.24,6.5496]]]
["bitfinex","SOLUSD",1752191970521,[[164.16,0.7],[164.15,31.58],[164.13,26.0],[164.1,6.37811796],[164.06,46.00548095]],[[164.2,0.78],[164.22,23.50710822],[164.23,1.5907],[164.24,6.5496],[164.42,16.95802302]]]
["bitfinex","SOLUSD",1752191970703,[[164.16,0.7],[164.15,31.58],[164.13,26.0],[164.11,6.09332095],[164.1,0.28432314]],[[164.2,0.78],[164.22,23.50710822],[164.23,1.5907],[164.24,6.5496],[164.42,16.95802302]]]
["bitfinex","SOLUSD",1752191970908,[[164.15,31.58],[164.13,26.0],[164.1,0.28432314],[143.63,0.031],[143.36,0.36089392]],[[164.2,0.06],[164.21,16.78468397],[164.22,17.41737976],[164.23,1.5907],[164.24,21.77151732]]]
["bitfinex","SOLUSD",1752191971119,[[164.16,0.7],[164.15,31.58],[164.13,26.0],[164.11,6.09344522],[164.1,0.28432314]],[[164.2,0.78],[164.22,23.50686257],[164.23,1.5907],[164.24,21.77151732],[164.4,30.41533065]]]
["bitfinex","SOLUSD",1752191971325,[[164.16,0.7],[164.15,31.58],[164.13,26.0],[164.11,6.09344522],[164.1,0.28432314]],[[164.2,0.78],[164.22,23.50686257],[164.23,1.5907],[164.24,21.77151732],[164.36,196.72104948]]]
["bitfinex","SOLUSD",1752191972123,[[164.16,0.7],[164.15,31.58],[164.13,26.0],[164.1,6.37805514],[164.09,1.5763]],[[164.19,0.72],[164.2,16.84468397],[164.21,22.87446743],[164.22,0.63269579],[164.23,1.5907]]]
["bitfinex","SOLUSD",1752191972425,[[164.16,0.7],[164.15,31.58],[164.13,26.0],[164.1,6.37805514],[164.09,1.5763]],[[164.19,0.72],[164.2,16.84468397],[164.21,6.08978346],[164.22,0.63269579],[164.23,1.5907]]]
["bitfinex","SOLUSD",1752191972623,[[164.16,0.7],[164.15,31.58],[164.13,26.0],[164.1,6.37805514],[164.09,1.5763]],[[164.19,0.72],[164.2,16.84468397],[164.21,6.08978346],[164.22,0.14216157],[164.23,2.08123422]]]
["bitfinex","SOLUSD",1752191972818,[[164.17,26.0],[164.15,0.7],[164.14,31.58],[164.13,26.0],[164.1,6.37805514]],[[164.19,0.72],[164.2,16.84468397],[164.21,6.08978346],[164.22,0.14216157],[164.23,2.08123422]]]
["bitfinex","SOLUSD",1752191973002,[[164.17,26.0],[164.15,0.7],[164.14,31.58],[164.1,6.37805514],[162.77,0.99]],[[164.19,0.72],[164.2,16.84468397],[164.21,6.08978346],[164.22,0.14216157],[164.23,2.08123422]]]
["bitfinex","SOLUSD",1752191973203,[[164.17,26.0],[164.15,0.7],[164.14,31.58],[164.1,6.37805514],[163.98,3.11531442]],[[164.19,0.72],[164.2,16.84468397],[164.21,6.08978346],[164.22,0.14216157],[164.23,2.08123422]]]
["bitfinex","SOLUSD",1752191973700,[[164.17,26.0],[164.15,0.7],[164.14,31.58],[164.11,6.09346543],[164.1,0.28432314]],[[164.19,0.72],[164.2,16.84468397],[164.21,6.08978346],[164.22,0.14216157],[164.23,2.08123422]]]
["bitfinex","SOLUSD",1752191973923,[[164.17,26.0],[164.15,0.7],[164.14,31.58],[164.11,6.09346543],[164.1,0.28432314]],[[164.2,16.84468397],[164.21,6.80978346],[164.22,0.14216157],[164.23,2.08123422],[164.66,54.26567368]]]
["bitfinex","SOLUSD",1752191974230,[[164.17,26.0],[164.16,0.7],[164.14,31.58],[164.11,6.09346543],[164.1,0.28432314]],[[164.2,17.56468397],[164.21,6.08978346],[164.22,0.14216157],[164.23,2.08123422],[164.66,54.26567368]]]
["bitfinex","SOLUSD",1752191974802,[[164.17,26.0],[164.16,0.7],[164.14,31.58],[164.11,6.09346543],[164.1,0.28432314]],[[164.2,17.56468397],[164.21,6.08978346],[164.22,0.14216157],[164.23,2.08123422],[164.26,31.76]]]
["bitfinex","SOLUSD",1752191975325,[[164.17,26.0],[164.16,0.7],[164.14,31.58],[164.11,6.09346543],[164.1,0.28432314]],[[164.2,17.56468397],[164.22,6.23162012],[164.23,2.08123422],[164.26,31.76],[197.45,1000.5]]]
["bitfinex","SOLUSD",1752191975526,[[164.17,26.7],[164.14,31.58],[164.11,6.09346543],[164.1,0.28432314],[144.86,1.87220628]],[[164.2,17.56468397],[164.22,6.23162012],[164.23,2.08123422],[164.26,31.76],[197.45,1000.5]]]
["bitfinex","SOLUSD",1752191975821,[[164.17,26.0],[164.14,31.58],[164.11,6.09346543],[164.1,0.28432314],[163.8,44.37379435]],[[164.2,17.56468397],[164.21,0.49053422],[164.22,6.23162012],[164.23,1.5907],[164.26,31.76]]]
["bitfinex","SOLUSD",1752191976019,[[164.17,26.0],[164.16,0.7],[164.14,31.58],[164.11,6.09346543],[164.1,0.28432314]],[[164.2,17.56468397],[164.21,0.49053422],[164.22,6.23162012],[164.23,1.5907],[164.26,31.76]]]
["bitfinex","SOLUSD",1752191977021,[[164.18,0.7],[164.17,31.54],[164.14,6.09208522],[164.12,0.63931026],[164.1,15.51866329]],[[164.2,0.06],[164.22,16.78468397],[164.23,1.5907],[164.24,7.41176157],[164.25,6.92317452]]]
["bitfinex","SOLUSD",1752191977231,[[164.19,26.0],[164.18,0.7],[164.17,31.54],[164.15,0.6091989],[164.13,0.28432314]],[[164.2,0.06],[164.23,1.5907],[164.24,7.2696],[164.25,0.55053422],[164.26,16.98468397]]]
["bitfinex","SOLUSD",1752191977730,[[164.19,26.7],[164.17,31.54],[164.15,0.6091989],[164.14,6.09224261],[164.13,0.28432314]],[[164.2,0.06],[164.23,1.5907],[164.24,7.2696],[164.25,6.63890506],[164.26,16.98468397]]]
["bitfinex","SOLUSD",1752191980231,[[164.19,26.7],[164.15,0.6091989],[164.14,6.09224261],[164.13,0.28432314],[163.5,83.3238]],[[164.2,0.06],[164.23,1.5907],[164.24,7.2696],[164.25,6.63890506],[164.26,16.98468397]]]
["bitfinex","SOLUSD",1752191980533,[[164.19,0.7],[164.15,6.7011168],[164.13,0.28432314],[163.5,83.3238],[144.86,1.87220628]],[[164.2,0.06],[164.23,1.5907],[164.24,7.2696],[164.25,6.63890506],[164.26,16.98468397]]]
["bitfinex","SOLUSD",1752191980724,[[164.19,0.7],[164.15,6.7011168],[164.13,0.28432314],[163.5,83.3238],[163.31,0.18978558]],[[164.2,0.06],[164.23,1.5907],[164.24,7.2696],[164.25,6.63890506],[164.26,16.98468397]]]
["bitfinex","SOLUSD",1752191980915,[[164.19,0.7],[164.18,26.0],[164.15,6.7011168],[164.13,0.28432314],[163.5,83.3238]],[[164.2,0.06],[164.23,1.5907],[164.24,7.2696],[164.25,6.63890506],[164.26,16.98468397]]]
["bitfinex","SOLUSD",1752191981632,[[164.19,0.7],[164.18,26.0],[164.15,6.7011168],[164.13,0.28432314],[163.97,37.76149604]],[[164.2,0.06],[164.23,1.5907],[164.24,7.2696],[164.25,6.63890506],[164.26,16.98468397]]]
["bitfinex","SOLUSD",1752191982755,[[164.19,0.7],[164.17,26.0],[164.15,0.6091989],[164.14,6.0923369],[164.13,0.28432314]],[[164.2,0.06],[164.23,1.5907],[164.24,6.5496],[164.25,6.63890506],[164.26,16.98468397]]]
["bitfinex","SOLUSD",1752191982934,[[164.19,0.7],[164.17,26.0],[164.15,0.6091989],[164.14,6.37666004],[144.76,9.84413454]],[[164.2,0.06],[164.23,2.3107],[164.24,6.5496],[164.25,6.63890506],[164.26,16.98468397]]]
["bitfinex","SOLUSD",1752191983442,[[164.19,0.7],[164.17,26.0],[164.14,6.37666004],[164.11,0.75150895],[144.76,9.84413454]],[[164.2,0.06],[164.23,2.3107],[164.24,6.5496],[164.25,6.63890506],[164.26,16.98468397]]]
["bitfinex","SOLUSD",1752191983613,[[164.19,0.7],[164.17,26.0],[164.14,6.37666004],[164.11,0.75150895],[159.32,0.0608828]],[[164.2,0.06],[164.23,2.3107],[164.24,6.5496],[164.25,6.63890506],[164.26,16.98468397]]]
["bitfinex","SOLUSD",1752191983913,[[164.19,0.7],[164.17,26.0],[164.14,6.37666004],[164.11,0.75150895],[163.46,95.57432631]],[[164.2,0.06],[164.23,2.3107],[164.24,6.5496],[164.25,6.63890506],[164.26,16.98468397]]]
["bitfinex","SOLUSD",1752191984631,[[164.19,0.7],[164.17,26.0],[164.15,6.09188337],[164.14,0.28432314],[164.11,0.75150895]],[[164.2,0.06],[164.23,1.5907],[164.24,6.5496],[164.25,1.27053422],[164.26,23.07263804]]]
["bitfinex","SOLUSD",1752191984821,[[164.19,0.7],[164.18,26.0],[164.14,0.28432314],[164.12,15.2624602],[164.11,0.75150895]],[[164.2,0.06],[164.24,7.2696],[164.25,0.06],[164.26,23.07263804],[164.29,0.49053422]]]
["bitfinex","SOLUSD",1752191985027,[[164.19,0.7],[164.18,26.0],[164.14,0.28432314],[164.13,0.60927313],[164.12,15.2624602]],[[164.2,0.06],[164.24,7.2696],[164.25,0.06],[164.26,23.07263804],[164.27,1.71736157]]]
["bitfinex","SOLUSD",1752191985230,[[164.19,0.7],[164.12,0.03],[164.02,6.092],[164.01,0.03],[163.97,7.2696]],[[164.2,0.06],[164.24,7.2696],[164.25,0.06],[164.26,0.2],[164.27,1.5752]]]
["bitfinex","SOLUSD",1752191986030,[[164.19,0.7],[164.15,1.5231],[164.12,0.03],[164.09,55.02],[164.08,6.5843]],[[164.2,0.06],[164.25,0.78],[164.26,0.2],[164.27,1.5752],[164.28,6.3047]]]
["bitfinex","SOLUSD",1752191986332,[[164.19,0.7],[164.15,1.5231],[164.14,6.0776],[164.12,0.03],[164.09,55.02]],[[164.2,0.06],[164.25,0.06],[164.26,0.2],[164.27,2.2952],[164.28,6.3047]]]
["bitfinex","SOLUSD",1752191987029,[[164.19,0.7],[164.15,1.5231],[164.14,6.0776],[164.12,50.72300459],[164.09,18.31]],[[164.2,0.06],[164.25,0.06],[164.26,0.2],[164.27,2.2952],[164.28,6.3047]]]
["bitfinex","SOLUSD",1752191987212,[[164.19,0.7],[164.18,4.82557814],[164.15,1.5231],[164.14,6.0776],[164.12,50.72300459]],[[164.2,0.06],[164.25,0.06],[164.26,0.92],[164.27,1.5752],[164.28,6.3047]]]
["bitfinex","SOLUSD",1752191987606,[[164.19,0.7],[164.15,1.5231],[164.14,6.0776],[164.12,50.72300459],[142.48,0.026]],[[164.2,0.06],[164.25,0.06],[164.26,0.2],[164.27,1.5752],[164.28,7.0247]]]
["bitfinex","SOLUSD",1752191987837,[[164.19,0.7],[164.15,1.5231],[164.14,6.0776],[164.12,50.72300459],[163.77,54.61390074]],[[164.2,0.06],[164.25,0.06],[164.26,0.2],[164.27,2.2952],[164.28,6.3047]]]
["bitfinex","SOLUSD",1752191988336,[[164.19,0.7],[164.15,38.2331],[164.14,6.0776],[164.13,18.28],[164.12,14.01300459]],[[164.2,0.06],[164.25,0.06],[164.26,0.2],[164.27,1.5752],[164.28,6.3047]]]
["bitfinex","SOLUSD",1752191988533,[[164.19,0.7],[164.18,4.8817179],[164.15,38.2331],[164.14,6.0776],[164.13,18.28]],[[164.2,0.06],[164.25,0.06],[164.26,0.2],[164.31,24.78781068],[164.38,4.80361041]]]
["bitfinex","SOLUSD",1752191988704,[[164.19,0.7],[164.18,4.8817179],[164.15,38.2331],[164.14,6.0776],[164.13,18.28]],[[164.25,0.06],[164.26,0.2],[164.31,24.78781068],[164.38,4.80361041],[164.52,2.434942]]]
["bitfinex","SOLUSD",1752191988910,[[164.19,0.7],[164.18,4.8817179],[164.15,38.2331],[164.14,6.0776],[164.13,18.28]],[[164.25,0.06],[164.26,0.2],[164.31,24.78781068],[164.36,3.03584535],[164.38,4.80361041]]]
["bitfinex","SOLUSD",1752191989411,[[164.19,0.7],[164.18,7.89109316],[164.15,38.2331],[164.14,6.0776],[164.13,18.28]],[[164.25,0.06],[164.26,0.2],[164.31,24.78781068],[164.36,3.03584535],[164.38,4.80361041]]]
["bitfinex","SOLUSD",1752191990139,[[164.19,0.7],[164.18,7.89109316],[164.15,38.2331],[164.14,6.0776],[164.13,18.28]],[[164.25,0.06],[164.26,0.2],[164.31,24.78781068],[200.14,15.09636522],[200.45,0.5]]]
["bitfinex","SOLUSD",1752191990342,[[164.19,0.7],[164.18,7.89109316],[164.15,38.2331],[164.14,24.3576],[164.04,17.06684398]],[[164.25,0.06],[164.26,0.2],[164.31,8.3595],[164.49,18.28],[164.5,17.26406839]]]
["bitfinex","SOLUSD",1752191990512,[[164.19,0.7],[164.18,7.89109316],[164.15,38.2331],[164.14,24.3576],[164.05,17.06684398]],[[164.25,0.06],[164.26,0.2],[164.31,8.3595],[164.49,18.28],[164.5,17.26406839]]]
["bitfinex","SOLUSD",1752191990705,[[164.19,0.7],[164.18,7.89109316],[164.15,38.2331],[164.14,24.3576],[164.05,17.06684398]],[[164.25,0.06],[164.26,0.2],[164.31,8.3595],[164.47,18.28],[164.48,16.26565727]]]
["bitfinex","SOLUSD",1752191990910,[[164.19,0.7],[164.18,7.89109316],[164.15,38.2331],[164.14,24.3576],[164.12,18.73318266]],[[164.25,0.06],[164.26,0.2],[164.31,8.3595],[164.39,4.81776549],[164.47,18.28]]]
["bitfinex","SOLUSD",1752191991130,[[164.19,0.7],[164.18,7.89109316],[164.15,38.2331],[164.14,24.3576],[164.12,18.73318266]],[[164.25,0.06],[164.26,0.2],[164.31,8.3595],[164.39,4.81776549],[164.47,33.96575445]]]
["bitfinex","SOLUSD",1752191992637,[[164.19,0.7],[164.18,7.89109316],[164.15,38.2331],[164.14,24.3576],[164.12,18.73318266]],[[164.25,0.06],[164.26,0.2],[164.31,8.3595],[164.35,0.2],[164.39,4.81776549]]]
["bitfinex","SOLUSD",1752191992831,[[164.19,0.7],[164.18,7.89109316],[164.15,38.2331],[164.14,24.3576],[164.12,18.73318266]],[[164.25,0.06],[164.26,0.2],[164.31,7.6395],[164.35,0.2],[164.39,4.81776549]]]
["bitfinex","SOLUSD",1752191993032,[[164.19,0.7],[164.18,7.89109316],[164.15,38.2331],[164.14,24.3576],[164.12,18.73318266]],[[164.25,0.06],[164.26,0.2],[164.3,0.71],[164.31,7.6395],[164.35,0.2]]]
["bitfinex","SOLUSD",1752191994333,[[164.19,0.7],[164.18,7.92109316],[164.15,38.2331],[164.14,24.3576],[164.12,18.73318266]],[[164.25,0.06],[164.26,0.2],[164.3,0.71],[164.31,7.6395],[164.35,0.2]]]
["bitfinex","SOLUSD",1752191996444,[[164.19,0.7],[164.18,7.92109316],[164.16,36.71],[164.15,1.5231],[164.14,6.0776]],[[164.25,0.06],[164.26,0.2],[164.3,0.71],[164.31,7.6395],[164.35,0.2]]]
["bitfinex","SOLUSD",1752191996630,[[164.19,0.7],[164.18,7.92109316],[164.16,36.71],[164.15,1.5231],[164.14,24.3576]],[[164.25,0.06],[164.26,0.2],[164.31,7.6395],[164.35,0.2]]]
["bitfinex","SOLUSD",1752191996631,[[164.19,0.7],[164.18,7.92109316],[164.16,36.71],[164.15,1.5231],[164.14,24.3576]],[[164.25,0.06],[164.26,0.2],[164.31,7.6395],[164.35,0.2],[200.45,0.5]]]
["bitfinex","SOLUSD",1752191996831,[[164.19,0.7],[164.18,7.92109316],[164.16,36.71],[164.15,1.5231],[164.14,24.3576]],[[164.25,0.06],[164.26,0.2],[164.29,0.71],[164.31,7.6395],[164.35,0.2]]]
["bitfinex","SOLUSD",1752191997522,[[164.19,0.7],[164.18,7.92109316],[164.15,38.2331],[164.14,24.3576],[142.48,0.026]],[[164.25,0.06],[164.26,0.2],[164.29,0.71],[164.31,7.6395],[164.35,0.2]]]
["bitfinex","SOLUSD",1752191997936,[[164.19,0.7],[164.18,7.92109316],[164.15,38.2331],[164.14,24.3576],[163.78,57.88465204]],[[164.25,0.06],[164.26,0.2],[164.29,0.71],[164.31,7.6395],[164.35,0.2]]]
["bitfinex","SOLUSD",1752191998324,[[164.19,0.7],[164.18,7.92109316],[164.15,38.2331],[164.14,24.3576],[163.78,57.88465204]],[[164.25,0.06],[164.26,0.2],[164.31,7.6395],[164.35,0.2],[201.03,27.83]]]
["bitfinex","SOLUSD",1752191998526,[[164.19,0.7],[164.18,7.92109316],[164.15,1.5231],[164.14,42.6276],[164.12,14.01300459]],[[164.25,0.06],[164.26,0.91],[164.31,7.6395],[164.35,0.2],[164.38,7.17337171]]]
["bitfinex","SOLUSD",1752191998735,[[164.19,0.7],[164.18,7.92109316],[164.15,1.5231],[164.14,42.6276],[164.12,32.29300459]],[[164.25,0.06],[164.26,0.91],[164.31,7.6395],[164.35,0.2],[164.38,3.17603827]]]
["bitfinex","SOLUSD",1752191999936,[[164.19,0.7],[164.18,7.92109316],[164.16,36.55],[164.15,19.8031],[164.14,6.0776]],[[164.25,0.06],[164.26,0.2],[164.29,0.71],[164.31,7.6395],[164.35,0.2]]]