{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":225985,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1752019201092,[[151.78,1.9117],[151.77,7.9934],[151.75,16.52572903],[151.73,19.79],[151.72,94.07721661]],[[151.88,0.06],[151.91,18.50282346],[151.92,8.0081],[151.93,2.0165],[151.95,33.20035211]]]
["bitfinex","SOLUSD",1752019201294,[[151.78,1.9117],[151.77,7.9934],[151.75,16.52572903],[151.73,19.79],[151.72,94.07721661]],[[151.87,12.2226739],[151.88,0.06],[151.91,18.50282346],[151.92,8.0081],[151.93,2.0165]]]
["bitfinex","SOLUSD",1752019201491,[[151.79,18.933972],[151.78,1.9117],[151.77,7.9934],[151.75,16.52572903],[151.73,19.79]],[[151.86,12.2226739],[151.88,0.06],[151.91,18.7871466],[151.92,8.0081],[151.93,2.0165]]]
["bitfinex","SOLUSD",1752019201687,[[151.79,18.933972],[151.78,1.9117],[151.77,7.9934],[151.75,16.52572903],[151.73,19.79]],[[151.85,12.2226739],[151.88,0.06],[151.91,18.7871466],[151.92,8.0081],[151.93,2.0165]]]
["bitfinex","SOLUSD",1752019201893,[[151.79,18.933972],[151.78,1.9117],[151.77,7.9934],[151.75,16.52572903],[151.73,19.79]],[[151.84,12.2226739],[151.88,0.06],[151.91,18.7871466],[151.92,8.0081],[151.93,2.0165]]]
["bitfinex","SOLUSD",1752019202103,[[151.79,18.933972],[151.78,1.9117],[151.77,96.2934],[151.75,16.52572903],[151.73,19.79]],[[151.83,12.2226739],[151.88,0.06],[151.9,147.5],[151.91,18.7871466],[151.92,8.0081]]]
["bitfinex","SOLUSD",1752019202302,[[151.79,18.933972],[151.78,1.9117],[151.77,96.2934],[151.75,16.52572903],[151.73,19.79]],[[151.82,4.82152937],[151.88,0.06],[151.9,147.5],[151.91,18.7871466],[151.92,8.0081]]]
["bitfinex","SOLUSD",1752019202611,[[151.79,18.933972],[151.78,1.9117],[151.77,96.2934],[151.75,16.52572903],[151.73,19.79]],[[151.81,4.82152937],[151.88,0.06],[151.9,147.5],[151.91,18.7871466],[151.92,8.0081]]]
["bitfinex","SOLUSD",1752019202806,[[151.79,18.933972],[151.78,20.56134886],[151.77,96.2934],[151.75,16.52572903],[151.73,19.79]],[[151.88,0.06],[151.9,147.5],[151.91,18.7871466],[151.92,8.0081],[151.95,27.17956969]]]
["bitfinex","SOLUSD",1752019203013,[[151.79,18.933972],[151.78,1.9117],[151.77,96.2934],[151.75,26.52572903],[151.73,19.79]],[[151.87,12.21808301],[151.88,0.06],[151.9,147.5],[151.91,18.7871466],[151.92,8.0081]]]
["bitfinex","SOLUSD",1752019203203,[[151.79,18.933972],[151.78,1.9117],[151.77,96.2934],[151.75,26.52572903],[151.73,19.79]],[[151.86,12.21808301],[151.88,0.06],[151.9,147.5],[151.91,18.7871466],[151.92,8.0081]]]
["bitfinex","SOLUSD",1752019203401,[[151.79,18.933972],[151.78,1.9117],[151.77,96.2934],[151.75,26.52572903],[151.73,19.79]],[[151.85,12.21808301],[151.88,0.06],[151.9,147.5],[151.91,18.7871466],[151.92,8.0081]]]
["bitfinex","SOLUSD",1752019203597,[[151.79,18.933972],[151.78,1.9117],[151.77,96.2934],[151.75,26.52572903],[151.73,19.79]],[[151.84,12.21808301],[151.88,0.06],[151.9,147.5],[151.91,18.7871466],[151.92,8.0081]]]
["bitfinex","SOLUSD",1752019203791,[[151.79,18.933972],[151.78,1.9117],[151.77,96.2934],[151.75,26.52572903],[151.73,19.79]],[[151.83,12.21808301],[151.88,0.06],[151.9,147.5],[151.91,18.7871466],[151.92,8.0081]]]
["bitfinex","SOLUSD",1752019203991,[[151.79,18.933972],[151.78,1.9117],[151.77,96.2934],[151.75,26.52572903],[151.73,19.79]],[[151.82,4.81506849],[151.88,0.06],[151.9,147.5],[151.91,18.7871466],[151.92,8.0081]]]
["bitfinex","SOLUSD",1752019204191,[[151.79,18.933972],[151.78,1.9117],[151.77,96.2934],[151.75,26.52572903],[151.73,19.79]],[[151.81,4.81506849],[151.88,0.06],[151.9,147.5],[151.91,18.7871466],[151.92,8.0081]]]
["bitfinex","SOLUSD",1752019204400,[[151.79,18.933972],[151.78,1.9117],[151.77,96.2934],[151.75,26.52572903],[117.24,0.02]],[[151.88,0.06],[151.9,147.5],[151.91,18.7871466],[151.92,8.0081],[174.45,1000.0]]]
["bitfinex","SOLUSD",1752019204613,[[151.79,18.933972],[151.78,1.9117],[151.77,96.2934],[151.75,16.52572903],[151.74,29.79]],[[151.87,12.22957627],[151.88,0.06],[151.9,147.5],[151.91,18.7871466],[151.92,8.0081]]]
["bitfinex","SOLUSD",1752019204799,[[151.79,18.933972],[151.78,1.9117],[151.77,96.2934],[151.75,26.52572903],[151.74,19.79]],[[151.86,12.22957627],[151.88,0.06],[151.9,147.5],[151.91,18.7871466],[151.92,8.0081]]]
["bitfinex","SOLUSD",1752019205000,[[151.79,18.933972],[151.78,1.9117],[151.77,96.2934],[151.75,26.52572903],[151.74,19.79]],[[151.85,12.22957627],[151.88,0.06],[151.9,147.5],[151.91,18.7871466],[151.92,8.0081]]]
["bitfinex","SOLUSD",1752019205312,[[151.8,33.12],[151.79,18.933972],[151.78,1.9117],[151.77,96.2934],[151.75,26.52572903]],[[151.84,12.22957627],[151.88,0.06],[151.9,147.5],[151.91,18.7871466],[151.92,8.0081]]]
["bitfinex","SOLUSD",1752019205510,[[151.81,18.64964886],[151.8,33.12],[151.78,1.9117],[151.77,96.57772314],[151.75,26.52572903]],[[151.83,12.22957627],[151.88,0.06],[151.9,147.5],[151.91,18.7871466],[151.92,8.0081]]]
["bitfinex","SOLUSD",1752019205723,[[151.81,18.64964886],[151.8,33.12],[151.78,1.9117],[151.77,96.57772314],[151.75,26.52572903]],[[151.82,4.82626322],[151.88,0.06],[151.9,147.5],[151.91,18.7871466],[151.92,8.0081]]]
["bitfinex","SOLUSD",1752019206718,[[151.83,18.64964886],[151.82,9.55542314],[151.81,23.0551347],[151.8,33.77876152],[151.78,118.09]],[[151.88,0.06],[151.94,147.5],[151.95,0.06],[151.96,26.33392346],[151.99,10.06]]]
["bitfinex","SOLUSD",1752019206894,[[151.83,18.64964886],[151.82,9.2711],[151.81,23.0551347],[151.8,121.42],[151.76,10.0]],[[151.87,7.40255934],[151.88,0.06],[151.93,15.32263175],[151.94,147.5],[151.95,5.3463896]]]
["bitfinex","SOLUSD",1752019207094,[[151.83,18.64964886],[151.81,23.0551347],[151.8,121.42]],[[151.87,7.40255934],[151.88,0.06],[151.93,15.32263175],[151.94,147.5],[151.95,5.3463896]]]
["bitfinex","SOLUSD",1752019207095,[[151.84,33.14],[151.83,18.64964886],[151.81,23.0551347],[151.8,88.3],[151.78,7.60592314]],[[151.86,7.40255934],[151.88,5.32732094],[151.91,20.99679424],[151.93,2.15866157],[151.94,147.5]]]
["bitfinex","SOLUSD",1752019207291,[[151.82,51.78964886],[151.81,6.58718134],[151.8,88.3],[151.78,9.55542314],[151.75,41.84836103]],[[151.85,7.40255934],[151.88,0.06],[151.89,5.2670854],[151.91,7.97326157],[151.93,2.15866157]]]
["bitfinex","SOLUSD",1752019207496,[[151.82,51.78964886],[151.81,6.58718134],[151.8,88.3],[151.78,9.55542314],[151.75,26.52572903]],[[151.84,7.40255934],[151.88,0.06],[151.89,5.2670854],[151.91,7.97326157],[151.93,2.15866157]]]
["bitfinex","SOLUSD",1752019207704,[[151.82,51.78964886],[151.81,6.58718134],[151.78,9.55542314],[151.75,26.52572903]],[[151.88,0.06],[151.89,5.2670854],[151.91,7.97326157],[151.93,2.15866157]]]
["bitfinex","SOLUSD",1752019207705,[[151.83,6.58631364],[151.82,51.78964886],[151.81,16.46795336],[151.78,9.55542314],[151.77,121.2445872]],[[151.88,0.06],[151.89,5.2670854],[151.9,147.5],[151.91,7.97326157],[151.93,15.32262554]]]
["bitfinex","SOLUSD",1752019207908,[[151.83,6.58631364],[151.82,51.78964886],[151.81,16.46795336],[151.78,9.55542314],[151.77,121.2445872]],[[151.87,7.40292998],[151.88,0.06],[151.89,5.2670854],[151.9,147.5],[151.91,7.97326157]]]
["bitfinex","SOLUSD",1752019208106,[[151.83,6.58631364],[151.82,51.78964886],[151.81,16.46795336],[151.78,9.55542314],[151.77,121.2445872]],[[151.86,7.40292998],[151.88,0.06],[151.89,5.2670854],[151.9,147.5],[151.91,7.97326157]]]
["bitfinex","SOLUSD",1752019208306,[[151.83,6.58631364],[151.82,51.78964886],[151.81,16.46795336],[151.78,9.55542314],[151.77,121.2445872]],[[151.85,7.40292998],[151.88,0.06],[151.89,5.2670854],[151.9,147.5],[151.91,7.97326157]]]
["bitfinex","SOLUSD",1752019208612,[[151.83,6.58631364],[151.82,51.78964886],[151.81,16.46795336],[151.78,9.55542314],[151.77,121.2445872]],[[151.88,0.06],[151.89,5.2670854],[151.9,147.5],[151.91,7.97326157],[151.95,33.99603846]]]
["bitfinex","SOLUSD",1752019208815,[[151.83,6.58631364],[151.82,51.78964886],[151.81,16.46795336],[151.78,9.55542314],[151.77,121.2445872]],[[151.87,7.40302004],[151.88,0.06],[151.9,152.76670058],[151.91,7.97326157],[151.95,33.99603846]]]
["bitfinex","SOLUSD",1752019209006,[[151.83,6.58631364],[151.82,51.78964886],[151.81,16.46795336],[151.78,9.55542314],[151.77,121.2445872]],[[151.86,7.40302004],[151.88,0.06],[151.9,152.76670058],[151.91,7.97326157],[151.95,23.99603846]]]
["bitfinex","SOLUSD",1752019209313,[[151.83,6.58631364],[151.82,51.78964886],[151.81,16.46795336],[151.78,9.55542314],[151.77,121.2445872]],[[151.85,7.40302004],[151.88,0.06],[151.9,152.76670058],[151.91,7.97326157],[151.95,42.49886192]]]
["bitfinex","SOLUSD",1752019209515,[[151.83,6.58631364],[151.82,51.78964886],[151.81,16.46795336],[151.78,9.55542314],[151.77,121.2445872]],[[151.84,7.40302004],[151.88,0.06],[151.9,152.76670058],[151.91,7.97326157],[151.95,42.49886192]]]
["bitfinex","SOLUSD",1752019209721,[[151.83,6.58631364],[151.82,51.78964886],[151.81,16.46795336],[151.78,97.85542314],[151.77,32.9445872]],[[151.84,7.40302004],[151.88,0.06],[151.9,152.76670058],[151.91,7.97326157],[151.95,42.49886192]]]
["bitfinex","SOLUSD",1752019209722,[[151.83,6.58631364],[151.82,51.78964886],[151.81,16.46795336],[151.78,97.85542314],[151.77,32.9445872]],[[151.84,7.40302004],[151.88,0.06],[151.9,152.76670058],[151.91,7.97326157],[151.95,27.27684992]]]
["bitfinex","SOLUSD",1752019210201,[[151.83,6.58631364],[151.82,51.78964886],[151.81,16.46795336],[151.78,97.85542314],[151.77,32.9445872]],[[151.84,7.40302004],[151.88,0.06],[151.9,152.76670058],[151.91,7.97326157],[151.94,10.0]]]
["bitfinex","SOLUSD",1752019211325,[[151.83,6.58631364],[151.82,51.78964886],[151.81,16.46795336],[151.78,97.85542314],[151.77,32.9445872]],[[151.84,7.40302004],[151.88,0.06],[151.89,5.2669734],[151.9,147.5],[151.91,7.97326157]]]
["bitfinex","SOLUSD",1752019211921,[[151.83,6.58631364],[151.82,51.78964886],[151.78,114.32557537],[151.77,32.9445872],[151.7,61.4191033]],[[151.84,7.40302004],[151.88,5.32733281],[151.89,1.9438],[151.9,147.5],[151.91,21.13910483]]]
["bitfinex","SOLUSD",1752019212100,[[151.83,6.58631364],[151.79,18.64964886],[151.78,97.85542314],[151.77,32.9445872],[151.75,16.52572903]],[[151.84,7.40302004],[151.88,5.32733281],[151.89,1.9438],[151.9,147.5],[151.91,21.13910483]]]
["bitfinex","SOLUSD",1752019212305,[[151.83,58.4159625],[151.78,97.88542314],[151.77,32.9445872],[151.75,26.52572903],[151.73,32.95111579]],[[151.84,7.40302004],[151.88,5.32733281],[151.89,1.9438],[151.9,147.5],[151.91,21.13910483]]]
["bitfinex","SOLUSD",1752019212504,[[151.83,58.4159625],[151.78,97.88542314],[151.77,32.9445872],[151.75,26.52572903],[151.73,32.95111579]],[[151.84,7.46302004],[151.88,5.32733281],[151.89,1.9438],[151.9,147.5],[151.91,21.13910483]]]
["bitfinex","SOLUSD",1752019213023,[[151.83,58.4159625],[151.8,16.46902222],[151.78,97.88542314],[151.77,32.9445872],[151.75,26.52572903]],[[151.84,7.46302004],[151.88,5.32733281],[151.89,1.9438],[151.9,147.5],[151.91,21.13910483]]]
["bitfinex","SOLUSD",1752019213428,[[151.83,58.4159625],[151.8,16.46902222],[151.78,9.58542314],[151.77,121.2445872],[151.75,26.52572903]],[[151.84,7.46302004],[151.88,5.32733281],[151.89,1.9438],[151.9,147.5],[151.91,21.13910483]]]
["bitfinex","SOLUSD",1752019213931,[[151.83,58.4159625],[151.8,16.46902222],[151.78,9.58542314],[151.77,121.2445872],[151.75,16.52572903]],[[151.84,7.46302004],[151.88,0.06],[151.89,7.21089284],[151.9,147.5],[151.91,21.13910483]]]
["bitfinex","SOLUSD",1752019214134,[[151.83,58.4159625],[151.8,16.46902222],[151.78,9.58542314],[151.77,121.2445872],[151.75,26.52572903]],[[151.84,7.46302004],[151.88,0.06],[151.89,7.21089284],[151.9,147.5],[151.91,21.13910483]]]
["bitfinex","SOLUSD",1752019215227,[[151.83,58.4159625],[151.8,16.46902222],[151.78,9.58542314],[151.77,121.2445872],[151.75,26.52572903]],[[151.84,7.46302004],[151.88,0.06],[151.89,7.21089284],[151.9,147.5],[151.91,7.97326157]]]
["bitfinex","SOLUSD",1752019215928,[[151.83,58.4159625],[151.8,16.46902222],[151.78,9.58542314],[151.77,121.2445872],[151.75,26.52572903]],[[151.84,7.46302004],[151.88,0.06],[151.89,1.9438],[151.9,152.76675229],[151.91,7.97326157]]]
["bitfinex","SOLUSD",1752019216127,[[151.83,58.4159625],[151.8,16.46902222],[151.78,9.58542314],[151.77,121.2445872],[151.76,10.0]],[[151.84,7.46302004],[151.88,0.06],[151.89,1.9438],[151.9,147.5],[151.91,7.8311]]]
["bitfinex","SOLUSD",1752019216315,[[151.83,58.4159625],[151.8,16.46902222],[151.78,9.58542314],[151.77,121.2445872],[151.76,10.0]],[[151.84,0.06],[151.88,0.06],[151.89,1.9438],[151.9,147.5],[151.91,7.8311]]]
["bitfinex","SOLUSD",1752019216510,[[151.83,58.4159625],[151.8,16.46902222],[151.78,9.58542314],[151.77,121.2445872]],[[151.84,0.06],[151.88,0.06],[151.89,1.9438],[151.9,147.5],[151.91,7.8311]]]
["bitfinex","SOLUSD",1752019216511,[[151.83,58.4159625],[151.8,16.46902222],[151.78,9.58542314],[151.77,131.2445872],[151.75,23.98874903]],[[151.84,0.06],[151.88,0.06],[151.89,1.9438],[151.9,147.5],[151.91,13.09749944]]]
["bitfinex","SOLUSD",1752019216719,[[151.83,58.4159625],[151.8,16.46902222],[151.78,9.58542314],[151.77,131.2445872],[151.75,23.98874903]],[[151.84,7.46364787],[151.88,0.06],[151.89,1.9438],[151.9,147.5],[151.91,13.09749944]]]
["bitfinex","SOLUSD",1752019217026,[[151.83,58.4159625],[151.8,16.46902222],[151.78,9.58542314],[151.77,151.0345872],[151.75,23.98874903]],[[151.84,7.46364787],[151.88,0.06],[151.89,1.9438],[151.9,147.5],[151.91,7.8311]]]
["bitfinex","SOLUSD",1752019217232,[[151.83,58.4159625],[151.8,16.46902222],[151.78,9.58542314],[151.77,151.0345872],[151.75,23.98874903]],[[151.84,7.46364787],[151.88,0.06],[151.89,1.9438],[151.9,147.5],[151.91,13.09737784]]]
["bitfinex","SOLUSD",1752019217423,[[151.83,58.4159625],[151.8,16.46902222],[151.78,19.58542314],[151.77,141.0345872],[151.75,23.98874903]],[[151.84,7.46364787],[151.88,0.06],[151.89,1.9438],[151.9,147.5],[151.91,13.09737784]]]
["bitfinex","SOLUSD",1752019217831,[[151.83,58.4159625],[151.8,16.46902222],[151.78,9.58542314],[151.77,151.0345872],[151.75,23.98874903]],[[151.84,7.46364787],[151.88,0.06],[151.89,1.9438],[151.9,147.5],[151.91,13.09737784]]]
["bitfinex","SOLUSD",1752019218019,[[151.83,58.4159625],[151.8,16.46902222],[151.78,19.58542314],[151.77,141.0345872],[151.75,23.98874903]],[[151.84,7.46364787],[151.88,0.06],[151.89,1.9438],[151.9,147.5],[151.91,13.09737784]]]
["bitfinex","SOLUSD",1752019218423,[[151.83,58.4159625],[151.8,16.46902222],[151.78,9.58542314],[151.77,151.0345872],[151.75,23.98874903]],[[151.84,7.46364787],[151.88,0.06],[151.89,1.9438],[151.9,147.5],[151.91,13.09737784]]]
["bitfinex","SOLUSD",1752019218734,[[151.83,58.4159625],[151.8,16.46902222],[151.78,19.58542314],[151.77,141.0345872],[151.75,23.98874903]],[[151.84,7.46364787],[151.88,0.06],[151.89,1.9438],[151.9,147.5],[151.91,13.09737784]]]
["bitfinex","SOLUSD",1752019218908,[[151.83,58.4159625],[151.8,16.46902222],[151.78,9.58542314],[151.77,151.0345872],[151.75,23.98874903]],[[151.84,7.46364787],[151.88,0.06],[151.89,1.9438],[151.9,152.76670482],[151.91,7.8311]]]
["bitfinex","SOLUSD",1752019219109,[[151.83,25.2359625],[151.8,16.46902222],[151.78,9.58542314],[151.77,121.2445872],[151.75,43.77874903]],[[151.84,7.46364787],[151.88,0.06],[151.89,1.9438],[151.9,147.5],[151.91,8.11542314]]]
["bitfinex","SOLUSD",1752019219313,[[151.83,58.4159625],[151.8,16.46902222],[151.78,9.58542314],[151.77,121.2445872],[151.76,10.0]],[[151.84,11.83026577],[151.88,0.06],[151.89,1.9438],[151.9,152.76670596],[151.91,8.11542314]]]
["bitfinex","SOLUSD",1752019219510,[[151.83,58.4159625],[151.8,16.46902222],[151.78,9.58542314],[151.77,121.2445872],[151.76,10.0]],[[151.84,11.83026577],[151.88,0.06],[151.89,1.9438],[151.9,147.5],[151.91,13.38182282]]]
["bitfinex","SOLUSD",1752019219938,[[151.83,58.4159625],[151.8,16.46902222],[151.78,9.58542314],[151.77,121.2445872],[151.76,10.0]],[[151.84,11.83026577],[151.88,0.06],[151.89,1.9438],[151.9,152.76670872],[151.91,8.11542314]]]
["bitfinex","SOLUSD",1752019220440,[[151.83,58.4159625],[151.8,16.46902222],[151.78,9.58542314],[151.77,121.2445872],[151.76,10.0]],[[151.84,11.83114769],[151.88,0.06],[151.89,1.9438],[151.9,152.76670872],[151.91,8.11542314]]]
["bitfinex","SOLUSD",1752019220632,[[151.84,18.64964886],[151.83,63.35155635],[151.8,16.46902222],[151.78,9.58542314],[151.77,121.2445872]],[[151.88,0.06],[151.89,1.9438],[151.9,152.76670872],[151.91,8.11542314],[151.95,13.34081146]]]
["bitfinex","SOLUSD",1752019220937,[[151.85,38.11559385],[151.84,18.64964886],[151.83,6.58631364],[151.8,16.46902222],[151.78,97.88542314]],[[151.87,4.36686872],[151.88,0.06],[151.89,1.9438],[151.9,152.76670872],[151.91,8.11542314]]]
["bitfinex","SOLUSD",1752019221135,[[151.85,58.41499419],[151.82,16.466721],[151.78,97.88542314],[151.77,42.9445872],[151.51,61.20104731]],[[151.86,4.36686872],[151.88,0.06],[151.89,1.9438],[151.9,147.5],[151.91,13.09751496]]]
["bitfinex","SOLUSD",1752019221338,[[151.85,63.34932557],[151.82,16.466721],[151.78,97.88542314],[151.77,42.9445872],[151.7,218.73706802]],[[151.88,0.06],[151.89,1.9438],[151.9,147.5],[151.91,13.09751496],[172.14,279.06146459]]]
["bitfinex","SOLUSD",1752019221637,[[151.86,4.93433138],[151.85,58.41499419],[151.82,16.466721],[151.78,97.88542314],[151.77,42.9445872]],[[151.88,0.06],[151.89,1.9438],[151.9,147.5],[151.91,13.09751496],[151.96,54.38155002]]]
["bitfinex","SOLUSD",1752019221809,[[151.87,38.11433138],[151.85,25.23499419],[151.82,16.466721],[151.78,97.88542314],[151.77,42.9445872]],[[151.88,0.06],[151.89,1.9438],[151.9,147.5],[151.91,13.09751496],[151.95,36.52081146]]]
["bitfinex","SOLUSD",1752019222450,[[151.87,38.11433138],[151.86,6.58494438],[151.85,18.64964886],[151.82,16.466721],[151.78,97.88542314]],[[151.88,0.06],[151.89,1.9438],[151.9,147.5],[151.91,13.09751496],[151.95,36.52081146]]]
["bitfinex","SOLUSD",1752019225013,[[151.87,33.18],[151.86,6.58494438],[151.85,18.64964886],[151.82,16.466721],[151.78,97.88542314]],[[151.88,0.06],[151.89,1.9438],[151.9,147.5],[151.91,13.09751496],[151.95,36.52081146]]]
["bitfinex","SOLUSD",1752019225254,[[151.87,33.18],[151.85,25.23493742],[151.82,16.466721],[151.78,97.88542314],[151.52,487.55999945]],[[151.88,0.06],[151.89,1.9438],[151.9,147.5],[151.91,13.09751496],[151.95,36.52081146]]]
["bitfinex","SOLUSD",1752019225545,[[151.87,33.18],[151.85,25.23493742],[151.82,16.466721],[151.78,97.88542314],[151.71,146.4]],[[151.88,0.06],[151.89,1.9438],[151.9,147.5],[151.91,13.09751496],[151.95,36.52081146]]]
["bitfinex","SOLUSD",1752019225925,[[151.87,33.18],[151.86,6.58498403],[151.85,18.64964886],[151.82,16.466721],[151.78,97.88542314]],[[151.88,0.06],[151.89,1.9438],[151.9,147.5],[151.91,13.09751496],[151.95,36.52081146]]]
["bitfinex","SOLUSD",1752019227546,[[151.87,33.18],[151.85,6.5853194],[151.82,16.466721],[151.78,97.88542314],[151.64,236.4]],[[151.88,0.06],[151.89,1.9438],[151.9,152.76663008],[151.91,7.8311],[151.95,36.52081146]]]
["bitfinex","SOLUSD",1752019227724,[[151.86,33.18],[151.83,6.58631364],[151.82,16.466721],[151.78,97.88542314],[151.77,32.9445872]],[[151.88,0.06],[151.89,1.9438],[151.9,152.76663008],[151.91,7.8311],[151.95,36.52081146]]]
["bitfinex","SOLUSD",1752019227725,[[151.86,33.18],[151.83,6.58631364],[151.82,16.466721],[151.78,97.88542314],[151.77,32.9445872]],[[151.88,0.06],[151.89,7.2108369],[151.9,147.5],[151.91,7.8311],[151.95,36.52081146]]]
["bitfinex","SOLUSD",1752019229058,[[151.86,33.18],[151.84,6.58561895],[151.82,35.11636986],[151.78,97.88542314],[151.77,42.9445872]],[[151.88,0.06],[151.89,7.2108369],[151.9,147.5],[151.91,7.8311],[151.95,36.52081146]]]
["bitfinex","SOLUSD",1752019229226,[[151.86,33.18],[151.84,6.58561895],[151.82,35.11636986],[151.78,97.88542314],[151.77,32.9445872]],[[151.88,0.06],[151.89,7.2108369],[151.9,147.5],[151.91,7.8311],[151.95,36.52081146]]]
["bitfinex","SOLUSD",1752019229427,[[151.86,33.18],[151.84,6.58561895],[151.82,35.11636986],[151.78,97.88542314],[151.77,42.9445872]],[[151.88,0.06],[151.89,7.2108369],[151.9,147.5],[151.91,7.8311],[151.95,36.52081146]]]
["bitfinex","SOLUSD",1752019230148,[[151.86,33.18],[151.84,6.58561895],[151.82,35.11636986],[151.78,97.88542314],[151.77,32.9445872]],[[151.88,0.06],[151.89,7.2108369],[151.9,147.5],[151.91,7.8311],[151.95,36.52081146]]]
["bitfinex","SOLUSD",1752019230637,[[151.86,33.18],[151.84,6.58561895],[151.82,35.11636986],[151.78,97.88542314],[151.77,32.9445872]],[[151.88,0.06],[151.89,7.2108369],[151.9,147.5],[151.91,7.8311],[151.93,31.95132555]]]
["bitfinex","SOLUSD",1752019231221,[[151.8,18.64964886],[151.79,16.46936844],[151.78,9.58542314],[151.77,121.2445872],[151.75,16.52572903]],[[151.88,0.06],[151.89,7.2108369],[151.9,147.5],[151.91,20.99686997],[151.93,18.7871466]]]
["bitfinex","SOLUSD",1752019231422,[[151.82,18.64964886],[151.81,33.18],[151.79,16.46936844],[151.78,9.58542314],[151.77,121.2445872]],[[151.88,0.06],[151.89,7.2108369],[151.9,147.5],[151.91,20.99686997],[151.92,51.68282346]]]
["bitfinex","SOLUSD",1752019231646,[[151.83,33.18],[151.82,18.64964886],[151.8,23.05665348],[151.78,9.58542314],[151.77,121.2445872]],[[151.88,0.06],[151.89,7.2108369],[151.9,147.5],[151.91,20.99686997],[151.92,51.68282346]]]
["bitfinex","SOLUSD",1752019231647,[[151.83,33.18],[151.82,18.64964886],[151.8,23.05665348],[151.78,9.58542314],[151.77,121.2445872]],[[151.88,0.06],[151.89,7.2108369],[151.9,147.5],[151.91,20.99686997],[151.92,33.18]]]
["bitfinex","SOLUSD",1752019232553,[[151.83,33.18],[151.82,18.64964886],[151.8,23.05665348],[151.78,9.58542314],[151.77,121.2445872]],[[151.87,7.40656439],[151.88,0.06],[151.89,7.2108369],[151.9,147.5],[151.91,20.99686997]]]
["bitfinex","SOLUSD",1752019232852,[[151.84,33.18],[151.83,6.58631364],[151.8,16.4690382],[151.79,18.64964886],[151.78,9.58542314]],[[151.86,7.40656439],[151.88,5.32737255],[151.89,1.9438],[151.9,147.5],[151.91,20.99686997]]]
["bitfinex","SOLUSD",1752019233030,[[151.84,33.18],[151.83,6.58631364],[151.8,16.4690382],[151.79,18.64964886],[151.78,9.58542314]],[[151.85,7.40656439],[151.88,5.32737255],[151.89,1.9438],[151.9,147.5],[151.91,20.99686997]]]
["bitfinex","SOLUSD",1752019233950,[[151.84,33.18],[151.83,6.58631364],[151.81,0.03],[151.8,16.4690382],[151.79,18.64964886]],[[151.85,7.40656439],[151.88,5.32737255],[151.89,1.9438],[151.9,147.5],[151.91,20.99686997]]]
["bitfinex","SOLUSD",1752019235652,[[151.81,0.03],[151.8,23.05665348],[151.79,18.64964886],[150.74,184.9714262],[119.2,35.0]],[[151.85,7.40656439],[151.88,5.32737255],[151.89,1.9438],[151.9,147.5],[151.91,20.99686997]]]
["bitfinex","SOLUSD",1752019235954,[[151.83,18.64964886],[151.82,33.18],[151.81,0.03],[151.8,23.05665348],[151.72,72.19430086]],[[151.84,7.40656439],[151.88,5.32737255],[151.89,1.9438],[151.9,147.5],[151.91,20.99686997]]]
["bitfinex","SOLUSD",1752019236131,[[151.83,18.64964886],[151.82,33.18],[151.81,0.03],[151.8,23.05665348],[151.75,16.52572903]],[[151.84,7.40656439],[151.88,5.32737255],[151.89,1.9438],[151.9,147.5],[151.91,20.99686997]]]
["bitfinex","SOLUSD",1752019236330,[[151.83,18.64964886],[151.82,33.18],[151.81,0.03],[151.8,23.05665348],[151.75,26.52572903]],[[151.84,7.40656439],[151.88,5.32737255],[151.89,1.9438],[151.9,147.5],[151.91,20.99686997]]]
["bitfinex","SOLUSD",1752019236932,[[151.83,25.2359625],[151.82,33.18],[151.81,0.03],[151.8,16.4690382],[151.75,26.52572903]],[[151.84,7.40656439],[151.88,5.32737255],[151.89,1.9438],[151.9,147.5],[151.91,20.99686997]]]
["bitfinex","SOLUSD",1752019237334,[[151.82,39.76656411],[151.81,0.03],[151.8,35.11868706],[151.77,32.9445872],[151.75,101.60786433]],[[151.84,7.40656439],[151.88,5.32737255],[151.89,1.9438],[151.9,147.5],[151.91,20.99686997]]]
["bitfinex","SOLUSD",1752019237335,[[151.82,39.76656411],[151.81,0.03],[151.8,35.11868706],[151.77,32.9445872],[151.75,101.60786433]],[[151.84,7.40656439],[151.87,5.2676717],[151.88,0.06],[151.89,1.9438],[151.9,147.78432314]]]
["bitfinex","SOLUSD",1752019237652,[[151.83,33.18],[151.81,6.61701905],[151.79,18.64964886],[151.78,1.9795],[151.77,16.47141692]],[[151.87,5.2676717],[151.88,0.06],[151.89,1.9438],[151.9,160.95171101],[151.91,7.8311]]]
["bitfinex","SOLUSD",1752019237956,[[151.83,33.18],[151.81,6.61701905],[151.79,18.64964886],[151.78,1.9795],[151.77,16.47141692]],[[151.86,7.40738116],[151.87,5.2676717],[151.88,0.06],[151.89,1.9438],[151.9,160.95171101]]]
["bitfinex","SOLUSD",1752019238129,[[151.84,33.18],[151.81,6.61701905],[151.79,18.64964886],[151.78,1.9795],[151.77,16.47141692]],[[151.87,5.2676717],[151.88,0.06],[151.89,1.9438],[151.9,160.95171101],[151.93,10.0]]]
["bitfinex","SOLUSD",1752019238328,[[151.84,33.18],[151.81,6.61701905],[151.79,18.64964886],[151.78,1.9795],[151.77,16.47141692]],[[151.86,7.40723747],[151.87,5.2676717],[151.88,0.06],[151.89,1.9438],[151.9,160.95171101]]]
["bitfinex","SOLUSD",1752019238629,[[151.84,33.18],[151.81,6.61701905],[151.79,18.64964886],[151.78,1.9795],[151.77,16.47141692]],[[151.85,7.40723747],[151.87,5.2676717],[151.88,0.06],[151.89,1.9438],[151.9,160.95171101]]]
["bitfinex","SOLUSD",1752019239141,[[151.84,38.11562684],[151.82,6.58652595],[151.81,0.03],[151.79,18.64964886],[151.78,1.9795]],[[151.85,7.40723747],[151.87,5.2676717],[151.88,0.06],[151.89,1.9438],[151.9,160.95171101]]]
["bitfinex","SOLUSD",1752019239960,[[151.84,4.93562684],[151.82,6.58652595],[151.81,0.03],[151.79,18.64964886],[151.78,1.9795]],[[151.85,7.40723747],[151.87,5.2676717],[151.88,0.06],[151.89,1.9438],[151.9,160.95171101]]]
["bitfinex","SOLUSD",1752019240156,[[151.84,4.93562684],[151.82,39.76652595],[151.81,0.03],[151.79,35.11970033],[151.78,1.9795]],[[151.85,7.40723747],[151.87,5.2676717],[151.88,0.06],[151.89,1.9438],[151.9,160.95171101]]]
["bitfinex","SOLUSD",1752019240458,[[151.84,4.93504355],[151.82,6.58652595],[151.81,0.03],[151.79,35.11970033],[151.78,1.9795]],[[151.85,7.40723747],[151.87,5.2676717],[151.88,0.06],[151.89,1.9438],[151.9,160.95171101]]]
["bitfinex","SOLUSD",1752019240664,[[151.84,4.93504355],[151.83,33.18],[151.82,6.58652595],[151.81,0.03],[151.79,35.11970033]],[[151.85,7.40723747],[151.87,5.2676717],[151.88,0.06],[151.89,1.9438],[151.9,160.95171101]]]
["bitfinex","SOLUSD",1752019241172,[[151.83,33.18],[151.82,6.58652595],[151.81,0.03],[151.79,35.11970033],[119.2,35.0]],[[151.85,7.40723747],[151.87,5.2676717],[151.88,0.06],[151.89,1.9438],[151.9,160.95171101]]]
["bitfinex","SOLUSD",1752019241468,[[151.83,33.18],[151.82,6.58652595],[151.81,0.03],[151.79,35.11970033],[119.2,35.0]],[[151.84,7.40723747],[151.87,5.2676717],[151.88,0.06],[151.89,1.9438],[151.9,160.95171101]]]
["bitfinex","SOLUSD",1752019241671,[[151.83,33.18],[151.82,6.58652595],[151.81,0.03],[151.79,35.11970033],[151.42,80.1542847]],[[151.84,7.40723747],[151.87,5.2676717],[151.88,0.06],[151.89,1.9438],[151.9,160.95171101]]]
["bitfinex","SOLUSD",1752019241966,[[151.83,33.18],[151.82,6.58652595],[151.81,0.03],[151.79,35.11970033],[151.7,61.4191033]],[[151.84,7.40723747],[151.87,5.2676717],[151.88,0.06],[151.89,1.9438],[151.9,160.95171101]]]
["bitfinex","SOLUSD",1752019242472,[[151.83,33.18],[151.82,6.58652595],[151.81,0.03],[151.79,35.11970033],[151.74,10.07640058]],[[151.84,7.40723747],[151.87,5.2676717],[151.88,0.06],[151.89,1.9438],[151.9,160.95171101]]]
["bitfinex","SOLUSD",1752019242676,[[151.83,33.18],[151.82,6.58652595],[151.81,0.03],[151.79,35.11970033],[151.74,20.07640058]],[[151.84,7.40723747],[151.87,5.2676717],[151.88,0.06],[151.89,1.9438],[151.9,160.95171101]]]
["bitfinex","SOLUSD",1752019243173,[[151.83,39.76631364],[151.81,0.03],[151.79,35.11970033],[151.74,20.07640058],[151.68,0.2]],[[151.84,7.40723747],[151.88,5.32743955],[151.89,1.9438],[151.9,160.95171101],[152.31,741.0]]]
["bitfinex","SOLUSD",1752019243372,[[151.83,39.76631364],[151.81,0.03],[151.79,35.11970033],[151.74,10.07640058],[151.73,42.95111579]],[[151.84,7.40723747],[151.87,5.26766454],[151.88,0.06],[151.89,1.9438],[151.9,160.95171101]]]
["bitfinex","SOLUSD",1752019243677,[[151.83,39.76631364],[151.81,0.03],[151.79,35.11970033],[151.74,20.07640058],[151.73,32.95111579]],[[151.84,7.40723747],[151.88,5.32741238],[151.89,1.9438],[151.9,160.95171101],[171.98,0.3334448]]]
["bitfinex","SOLUSD",1752019244775,[[151.83,39.76631364],[151.81,0.03],[151.79,35.11970033],[151.74,20.07640058],[151.73,32.95111579]],[[151.84,7.40723747],[151.88,5.32741238],[151.89,1.9438],[151.9,160.95171101],[152.13,68.25837342]]]
["bitfinex","SOLUSD",1752019245071,[[151.83,39.76631364],[151.81,0.03],[151.79,35.11970033],[151.74,20.07640058],[151.73,32.95111579]],[[151.84,7.40723747],[151.88,5.32741238],[151.89,1.9438],[151.9,160.95171101],[151.94,10.0]]]
["bitfinex","SOLUSD",1752019245254,[[151.83,39.76631364],[151.81,0.03],[151.79,35.11970033],[151.74,20.07640058],[151.73,32.95111579]],[[151.84,7.40723747],[151.88,5.32741238],[151.89,1.9438],[151.9,160.95171101],[151.93,10.0]]]
["bitfinex","SOLUSD",1752019245566,[[151.83,39.76631364],[151.81,0.03],[151.79,35.11970033],[151.74,10.07640058],[151.73,42.95111579]],[[151.84,7.40723747],[151.88,5.32741238],[151.89,1.9438],[151.9,160.95171101],[151.93,10.0]]]
["bitfinex","SOLUSD",1752019245740,[[151.83,39.76631364],[151.81,0.03],[151.79,35.11970033],[151.74,20.07640058],[151.73,32.95111579]],[[151.84,7.40723747],[151.88,5.32741238],[151.89,1.9438],[151.9,160.95171101],[151.93,10.0]]]
["bitfinex","SOLUSD",1752019246167,[[151.83,39.76631364],[151.81,0.03],[151.79,61.11970033],[151.74,20.07640058],[151.73,32.95111579]],[[151.84,7.40723747],[151.88,5.32741238],[151.89,1.9438],[151.9,186.95171101],[151.91,7.8311]]]
["bitfinex","SOLUSD",1752019246939,[[151.83,39.76631364],[151.81,0.03],[151.79,61.11970033],[151.74,10.07640058],[151.73,42.95111579]],[[151.84,7.40723747],[151.88,5.32741238],[151.89,1.9438],[151.9,186.95171101],[151.91,7.8311]]]
["bitfinex","SOLUSD",1752019247163,[[151.83,39.76631364],[151.81,0.03],[151.79,61.11970033],[151.74,20.07640058],[151.73,32.95111579]],[[151.84,7.40723747],[151.88,5.32741238],[151.89,1.9438],[151.9,186.95171101],[151.91,7.8311]]]
["bitfinex","SOLUSD",1752019249774,[[151.83,39.76631364],[151.81,0.03],[151.79,61.11970033],[151.74,10.07640058],[151.73,42.95111579]],[[151.84,7.40723747],[151.88,5.32741238],[151.89,1.9438],[151.9,186.95171101],[151.91,7.8311]]]
["bitfinex","SOLUSD",1752019249974,[[151.83,39.76631364],[151.81,0.03],[151.79,61.11970033],[151.74,20.07640058],[151.73,32.95111579]],[[151.84,7.40723747],[151.88,5.32741238],[151.89,1.9438],[151.9,186.95171101],[151.91,7.8311]]]
["bitfinex","SOLUSD",1752019251476,[[151.83,39.76631364],[151.81,0.03],[151.79,61.11970033],[151.76,32.94511942],[151.74,20.07640058]],[[151.84,7.40723747],[151.88,0.06],[151.89,7.21090549],[151.9,173.78432314],[151.91,7.8311]]]
["bitfinex","SOLUSD",1752019252356,[[151.83,39.76631364],[151.81,0.03],[151.79,61.11970033],[151.76,32.94511942],[151.74,20.07640058]],[[151.84,7.40723747],[151.88,5.32742301],[151.89,1.9438],[151.9,173.78432314],[151.91,7.8311]]]
["bitfinex","SOLUSD",1752019252556,[[151.83,39.76631364],[151.81,0.03],[151.79,61.11970033],[151.76,32.94511942],[151.74,10.07640058]],[[151.84,7.40723747],[151.88,5.32742301],[151.89,1.9438],[151.9,173.78432314],[151.91,7.8311]]]
["bitfinex","SOLUSD",1752019252957,[[151.83,39.76631364],[151.81,0.03],[151.79,61.11970033],[151.76,32.94511942],[151.74,20.07640058]],[[151.84,7.40723747],[151.88,5.32742301],[151.89,1.9438],[151.9,173.78432314],[151.91,7.8311]]]
["bitfinex","SOLUSD",1752019254479,[[151.83,39.76631364],[151.81,0.03],[151.79,61.11970033],[151.76,32.94511942],[151.74,10.07640058]],[[151.84,7.40723747],[151.88,5.32742301],[151.89,1.9438],[151.9,173.78432314],[151.91,7.8311]]]
["bitfinex","SOLUSD",1752019254688,[[151.83,39.76631364],[151.81,0.03],[151.79,61.11970033],[151.76,32.94511942],[151.74,20.07640058]],[[151.84,7.40723747],[151.88,5.32742301],[151.89,1.9438],[151.9,173.78432314],[151.91,7.8311]]]
["bitfinex","SOLUSD",1752019255381,[[151.83,39.76631364],[151.81,0.03],[151.79,61.11970033],[151.76,32.94511942],[151.74,10.07640058]],[[151.84,7.40723747],[151.88,5.32742301],[151.89,1.9438],[151.9,173.78432314],[151.91,7.8311]]]
["bitfinex","SOLUSD",1752019255564,[[151.83,39.76631364],[151.81,0.03],[151.79,61.11970033],[151.76,32.94511942],[151.74,20.07640058]],[[151.84,7.40723747],[151.88,5.32742301],[151.89,1.9438],[151.9,173.78432314],[151.91,7.8311]]]
["bitfinex","SOLUSD",1752019255965,[[151.83,39.76631364],[151.81,0.03],[151.79,61.11970033],[151.76,32.94511942],[151.74,10.07640058]],[[151.84,7.40723747],[151.88,5.32742301],[151.89,1.9438],[151.9,173.78432314],[151.91,7.8311]]]
["bitfinex","SOLUSD",1752019256787,[[151.83,39.76631364],[151.81,0.03],[151.79,61.11970033],[151.76,32.94511942],[151.74,20.07640058]],[[151.84,7.40723747],[151.88,5.32742301],[151.89,1.9438],[151.9,173.78432314],[151.91,7.8311]]]
["bitfinex","SOLUSD",1752019259175,[[151.83,33.18],[151.81,18.67964886],[151.8,6.58761528],[151.79,42.47005147],[151.76,32.94511942]],[[151.84,7.40723747],[151.86,6.5309],[151.87,5.26766754],[151.88,0.06],[151.89,1.9438]]]
["bitfinex","SOLUSD",1752019259983,[[151.83,33.18],[151.81,18.67964886],[151.8,6.58761528],[151.79,42.47005147],[151.76,32.94511942]],[[151.84,7.40723747],[151.86,6.5309],[151.88,5.32745567],[151.89,1.9438],[172.14,279.06146459]]]
["bitfinex","SOLUSD",1752019260181,[[151.81,18.67964886],[151.8,6.58761528],[151.79,42.47005147],[151.76,32.94511942],[119.2,35.0]],[[151.84,7.39728371],[151.86,6.5309],[151.88,5.32745567],[151.89,1.9438],[172.14,279.06146459]]]
["bitfinex","SOLUSD",1752019260390,[[151.82,33.18],[151.81,18.67964886],[151.8,6.58761528],[151.79,42.47005147],[151.76,32.94511942]],[[151.83,7.39728371],[151.86,6.5309],[151.88,5.32745567],[151.89,1.9438],[172.14,279.06146459]]]
["bitfinex","SOLUSD",1752019260576,[[151.82,33.18],[151.81,18.67964886],[151.8,6.58761528],[151.79,42.47005147],[151.76,32.94511942]],[[151.83,7.39682208],[151.86,6.5309],[151.88,5.32745567],[151.89,1.9438],[172.14,279.06146459]]]
["bitfinex","SOLUSD",1752019261186,[[151.82,39.76674746],[151.81,18.67964886],[151.79,42.47005147],[151.76,32.94511942],[151.74,10.07640058]],[[151.83,7.39682208],[151.86,6.5309],[151.88,5.32745567],[151.89,1.9438],[151.96,35.87872656]]]
["bitfinex","SOLUSD",1752019261689,[[151.82,39.76674746],[151.81,18.67964886],[151.79,42.47005147],[151.76,32.94511942],[151.74,20.07640058]],[[151.83,7.39682208],[151.86,6.5309],[151.88,5.32745567],[151.89,1.9438],[151.91,18.50282346]]]
["bitfinex","SOLUSD",1752019262780,[[151.82,6.58674746],[151.81,18.67964886],[151.79,42.47005147],[151.76,32.94511942],[151.74,20.07640058]],[[151.83,7.39682208],[151.86,6.5309],[151.88,5.32745567],[151.89,1.9438],[151.91,18.50282346]]]
["bitfinex","SOLUSD",1752019262981,[[151.82,39.76674746],[151.81,18.67964886],[151.79,42.47005147],[151.76,32.94511942],[151.74,20.07640058]],[[151.83,7.39682208],[151.86,6.5309],[151.88,5.32745567],[151.89,1.9438],[151.91,18.50282346]]]
["bitfinex","SOLUSD",1752019264096,[[151.82,39.76674746],[151.81,18.67964886],[151.79,42.47005147],[151.76,32.94511942],[151.74,10.07640058]],[[151.83,7.39682208],[151.86,6.5309],[151.88,5.32745567],[151.89,1.9438],[151.91,18.50282346]]]
["bitfinex","SOLUSD",1752019264294,[[151.82,6.58674746],[151.81,18.67964886],[151.79,42.47005147],[151.76,32.94511942],[151.74,10.07640058]],[[151.83,7.39682208],[151.86,6.5309],[151.87,5.26774731],[151.88,0.06],[151.89,1.9438]]]
["bitfinex","SOLUSD",1752019264472,[[151.82,39.76674746],[151.81,18.67964886],[151.79,42.47005147],[151.78,0.03],[151.76,32.94511942]],[[151.83,7.39682208],[151.86,6.5309],[151.87,5.26774731],[151.88,0.06],[151.89,1.9438]]]
["bitfinex","SOLUSD",1752019266292,[[151.82,33.18],[151.81,6.61707554],[151.79,26.0],[151.78,0.03],[151.76,16.47235118]],[[151.83,7.39682208],[151.86,6.5309],[151.88,0.06],[151.89,1.9438]]]
["bitfinex","SOLUSD",1752019266293,[[151.82,33.18],[151.81,6.61707554],[151.79,26.0],[151.78,0.03],[151.76,16.47235118]],[[151.83,7.39682208],[151.86,11.79897615],[151.88,0.06],[151.89,15.11131351],[151.91,18.50282346]]]
["bitfinex","SOLUSD",1752019266485,[[151.82,33.16],[151.81,6.61707554],[151.79,26.0],[151.78,0.03],[151.76,16.47235118]],[[151.83,7.39682208],[151.86,11.79897615],[151.88,0.06],[151.89,15.11131351],[151.9,192.2871466]]]
["bitfinex","SOLUSD",1752019266683,[[151.82,33.16],[151.81,6.61707554],[151.79,26.0],[151.78,18.67964886],[151.77,16.47122004]],[[151.83,7.39682208],[151.86,11.79897615],[151.87,147.5],[151.88,0.06],[151.89,15.11131351]]]
["bitfinex","SOLUSD",1752019267199,[[151.81,6.61707554],[151.8,18.64964886],[151.79,26.0],[151.78,0.03],[151.77,16.47122004]],[[151.83,7.39682208],[151.86,11.79897615],[151.87,147.5],[151.88,0.06],[151.89,15.11131351]]]
["bitfinex","SOLUSD",1752019267389,[[151.82,33.16],[151.81,6.61707554],[151.8,18.64964886],[151.79,26.0],[151.78,0.03]],[[151.86,11.79897615],[151.87,147.5],[151.88,0.06],[151.89,15.11131351],[151.92,61.82964886]]]
["bitfinex","SOLUSD",1752019267581,[[151.82,33.16],[151.81,6.61707554],[151.8,18.64964886],[151.79,26.0],[151.78,0.03]],[[151.85,7.39726486],[151.86,11.79897615],[151.87,147.5],[151.88,0.06],[151.89,15.11131351]]]
["bitfinex","SOLUSD",1752019267779,[[151.82,33.16],[151.81,6.61707554],[151.8,18.64964886],[151.79,26.0],[151.78,0.03]],[[151.84,7.39726486],[151.86,11.79897615],[151.87,147.5],[151.88,0.06],[151.89,15.11131351]]]
["bitfinex","SOLUSD",1752019268001,[[151.82,33.16],[151.81,6.61707554],[151.8,18.64964886],[151.79,26.0],[151.78,0.03]],[[151.83,7.39726486],[151.86,11.79897615],[151.87,147.5],[151.88,0.06],[151.89,15.11131351]]]
["bitfinex","SOLUSD",1752019268309,[[151.82,33.16],[151.81,0.03],[151.8,25.23699851],[151.79,26.0],[151.78,0.03]],[[151.83,7.39726486],[151.85,6.9854281],[151.86,6.5309],[151.87,147.5],[151.88,0.06]]]
["bitfinex","SOLUSD",1752019268773,[[151.81,0.03],[151.8,6.58734965],[151.79,26.0],[151.78,0.03],[151.75,8.00685342]],[[151.83,7.39726486],[151.85,6.9854281],[151.86,6.5309],[151.87,147.78432314],[151.88,0.06]]]
["bitfinex","SOLUSD",1752019268978,[[151.81,33.21],[151.79,6.58787366],[151.78,0.03],[151.76,44.64964886],[151.75,0.2]],[[151.82,7.39726486],[151.84,5.26870468],[151.85,1.7169],[151.86,6.5309],[151.87,173.78432314]]]
["bitfinex","SOLUSD",1752019272023,[[151.81,0.03],[151.78,0.03],[151.77,6.58891744],[151.76,26.0],[151.75,0.2]],[[151.82,7.39726486],[151.83,5.26912911],[151.85,1.7169],[151.86,19.70105225],[151.87,173.78432314]]]
["bitfinex","SOLUSD",1752019272230,[[151.81,0.03],[151.8,33.16],[151.78,0.03],[151.77,6.58891744],[151.76,26.0]],[[151.82,7.39726486],[151.83,5.26912911],[151.85,1.7169],[151.86,19.70105225],[151.87,173.78432314]]]
["bitfinex","SOLUSD",1752019272703,[[151.81,0.03],[151.78,0.03],[151.75,0.2],[151.74,16.47451641],[151.71,6.5713]],[[151.82,21.43296283],[151.84,26.28432314],[151.86,13.17015225],[151.87,192.2871466],[151.88,43.24]]]
["bitfinex","SOLUSD",1752019272901,[[151.78,33.21],[151.75,18.84964886],[151.74,16.47451641],[151.71,6.5713],[151.67,48.45]],[[151.82,21.43296283],[151.83,0.28432314],[151.84,26.0],[151.86,31.67297571],[151.87,147.5]]]
["bitfinex","SOLUSD",1752019273104,[[151.78,33.21],[151.75,18.84964886],[151.74,16.47451641],[151.73,26.0],[151.71,6.5713]],[[151.81,7.39726486],[151.82,14.03569797],[151.83,0.28432314],[151.84,26.0],[151.86,31.67297571]]]
["bitfinex","SOLUSD",1752019273305,[[151.78,33.21],[151.75,18.84964886],[151.74,16.47451641],[151.73,26.0],[151.71,6.5713]],[[151.8,7.39726486],[151.82,14.03569797],[151.83,0.28432314],[151.84,26.0],[151.86,13.17015225]]]
["bitfinex","SOLUSD",1752019273504,[[151.78,33.21],[151.75,18.84964886],[151.74,16.47451641],[151.71,6.5713],[118.37,1.70918367]],[[151.79,7.39726486],[151.82,14.03569797],[151.83,0.28432314],[151.84,26.0],[151.86,13.17015225]]]
["bitfinex","SOLUSD",1752019273803,[[151.78,33.21],[151.75,18.84964886],[151.74,16.47451641],[151.71,6.5713],[151.64,236.4]],[[151.79,7.39726486],[151.82,14.03569797],[151.83,0.28432314],[151.84,26.0],[151.86,13.17015225]]]
["bitfinex","SOLUSD",1752019274012,[[151.78,33.21],[151.76,6.58928552],[151.75,18.84964886],[151.74,16.47451641],[151.73,26.0]],[[151.79,7.39726486],[151.81,5.26979266],[151.82,8.7663],[151.83,0.28432314],[151.84,26.0]]]
["bitfinex","SOLUSD",1752019274413,[[151.78,33.21],[151.76,6.58928552],[151.75,18.84964886],[151.74,16.47451641],[151.73,26.0]],[[151.79,7.39726486],[151.82,14.03581099],[151.83,0.28432314],[151.84,26.0],[172.0,2.0]]]
["bitfinex","SOLUSD",1752019274602,[[151.78,0.03],[151.76,6.58928552],[151.75,18.84964886],[151.74,16.47451641],[151.73,26.0]],[[151.79,7.39726486],[151.82,14.03581099],[151.83,0.28432314],[151.84,26.0],[172.0,2.0]]]
["bitfinex","SOLUSD",1752019274923,[[151.78,0.03],[151.77,33.18],[151.76,6.58928552],[151.75,18.84964886],[151.74,16.47451641]],[[151.79,7.39726486],[151.82,14.03581099],[151.83,0.28432314],[151.84,26.0],[151.86,31.67297571]]]
["bitfinex","SOLUSD",1752019275313,[[151.78,0.03],[151.77,33.18],[151.76,6.58928552],[151.75,18.84964886],[151.74,16.47451641]],[[151.79,7.39726486],[151.82,14.03581099],[151.83,0.28432314],[151.84,26.0],[151.86,13.17015225]]]
["bitfinex","SOLUSD",1752019277013,[[151.78,0.03],[151.76,6.58928552],[151.75,18.84964886],[151.74,16.47451641],[151.66,38.64547688]],[[151.79,7.39726486],[151.82,14.03581099],[151.83,0.28432314],[151.84,26.06],[151.86,13.17015225]]]
["bitfinex","SOLUSD",1752019277212,[[151.78,0.03],[151.77,33.2],[151.76,6.58928552],[151.75,18.84964886],[151.74,16.47451641]],[[151.79,7.39726486],[151.82,14.03581099],[151.83,0.28432314],[151.84,26.06],[151.86,13.17015225]]]
["bitfinex","SOLUSD",1752019278526,[[151.78,0.03],[151.77,33.2],[151.76,6.58928552],[151.75,18.84964886],[151.74,16.47451641]],[[151.79,7.39726486],[151.82,161.53581099],[151.83,0.28432314],[151.84,26.06],[151.86,13.17015225]]]
["bitfinex","SOLUSD",1752019278828,[[151.78,0.03],[151.76,6.58928552],[151.75,18.84964886],[151.74,16.47451641],[119.06,10.0]],[[151.79,7.39726486],[151.82,161.53581099],[151.83,0.28432314],[151.84,26.06],[151.86,13.17015225]]]
["bitfinex","SOLUSD",1752019279023,[[151.78,0.03],[151.77,39.78889476],[151.75,18.84964886],[151.74,16.47451641],[119.06,10.0]],[[151.79,7.39726486],[151.82,161.53581099],[151.83,0.28432314],[151.84,26.06],[151.86,13.17015225]]]
["bitfinex","SOLUSD",1752019279515,[[151.78,0.03],[151.77,39.78889476],[151.75,18.84964886],[151.74,16.47451641],[148.04,198.672328]],[[151.79,7.39726486],[151.82,161.53581099],[151.83,0.28432314],[151.84,26.06],[151.86,13.17015225]]]
["bitfinex","SOLUSD",1752019280126,[[151.78,0.03],[151.77,39.78889476],[151.75,18.84964886],[151.74,16.47451641],[151.68,3.42276482]],[[151.79,7.39726486],[151.82,161.53581099],[151.83,0.28432314],[151.84,26.06],[151.86,13.17015225]]]
["bitfinex","SOLUSD",1752019280333,[[151.78,0.03],[151.77,39.78889476],[151.75,18.84964886],[151.74,16.47451641],[151.68,13.42276482]],[[151.79,7.39726486],[151.82,161.53581099],[151.83,0.28432314],[151.84,26.06],[151.86,13.17015225]]]
["bitfinex","SOLUSD",1752019280737,[[151.78,0.03],[151.77,39.78889476],[151.75,18.84964886],[151.74,16.47451641],[151.68,3.42276482]],[[151.79,7.39726486],[151.82,161.53581099],[151.83,0.28432314],[151.84,26.06],[151.86,13.17015225]]]
["bitfinex","SOLUSD",1752019280927,[[151.78,0.03],[151.77,39.78889476],[151.75,18.84964886],[151.74,16.47451641],[151.68,13.42276482]],[[151.79,7.39726486],[151.82,161.53581099],[151.83,0.28432314],[151.84,26.06],[151.86,13.17015225]]]
["bitfinex","SOLUSD",1752019282501,[[151.78,0.03],[151.77,39.78889476],[151.75,18.84964886],[151.74,16.47451641],[151.68,13.42276482]],[[151.79,7.39726486],[151.82,156.2663],[151.83,5.55351013],[151.84,26.06],[151.86,13.17015225]]]
["bitfinex","SOLUSD",1752019284400,[[151.78,0.03],[151.77,39.78889476],[151.75,18.84964886],[151.74,16.47451641],[151.7,138.59142429]],[[151.79,7.39726486],[151.82,161.53579266],[151.83,0.28432314],[151.84,26.06],[151.86,13.17015225]]]
["bitfinex","SOLUSD",1752019284831,[[151.78,0.03],[151.77,39.78889476],[151.75,18.84964886],[151.74,16.47451641],[151.7,138.59142429]],[[151.79,7.39726486],[151.82,161.53579266],[151.83,0.28432314],[151.84,26.06],[151.85,33.18]]]
["bitfinex","SOLUSD",1752019285005,[[151.78,0.03],[151.77,39.78889476],[151.75,18.84964886],[151.74,16.47451641],[151.7,121.2591033]],[[151.79,7.39726486],[151.82,161.53579266],[151.83,0.28432314],[151.84,26.06],[151.85,33.18]]]
["bitfinex","SOLUSD",1752019285209,[[151.78,0.03],[151.75,0.2],[151.73,6.59051155],[151.71,16.67777922],[151.68,0.2]],[[151.79,12.66770428],[151.81,26.0],[151.82,156.2663],[151.83,0.28432314],[151.84,36.06]]]
["bitfinex","SOLUSD",1752019285512,[[151.78,0.03],[151.76,33.18],[151.75,6.78949537],[151.71,35.32742808],[151.7,26.0]],[[151.79,7.39726486],[151.8,5.27016254],[151.81,26.0],[151.82,189.4463],[151.83,13.45779087]]]
["bitfinex","SOLUSD",1752019285712,[[151.78,0.03],[151.75,39.98949537],[151.71,35.32742808],[151.7,26.0],[151.68,17.6077503]],[[151.79,7.39726486],[151.8,5.27016254],[151.81,26.0],[151.82,189.4463],[151.83,13.45779087]]]
["bitfinex","SOLUSD",1752019285911,[[151.78,0.03],[151.75,33.4],[151.74,6.59008476],[151.71,35.32742808],[151.7,26.0]],[[151.79,7.39726486],[151.8,5.27016254],[151.81,26.0],[151.82,189.4463],[151.83,13.45779087]]]
["bitfinex","SOLUSD",1752019286234,[[151.78,0.03],[151.75,0.2],[151.74,6.59008476],[151.71,35.32742808],[151.7,26.0]],[[151.79,7.39726486],[151.8,5.27016254],[151.81,26.0],[151.82,189.4463],[151.83,13.45779087]]]
["bitfinex","SOLUSD",1752019286427,[[151.78,0.03],[151.75,33.4],[151.74,6.59008476],[151.71,16.67777922],[151.7,26.0]],[[151.79,7.39726486],[151.8,5.27016254],[151.81,26.0],[151.82,189.4463],[151.83,13.45779087]]]
["bitfinex","SOLUSD",1752019286627,[[151.78,0.03],[151.75,33.4],[151.74,6.59008476],[151.71,35.32742808],[151.7,26.0]],[[151.79,12.66770428],[151.81,26.0],[151.82,189.4463],[151.83,13.45779087],[172.86,363.44609844]]]
["bitfinex","SOLUSD",1752019287010,[[151.78,0.03],[151.75,33.4],[151.74,6.59008476],[151.71,35.32742808],[151.7,26.0]],[[151.79,12.66770428],[151.81,26.0],[151.82,189.4463],[151.83,13.45779087],[152.06,459.7]]]
["bitfinex","SOLUSD",1752019287221,[[151.78,0.03],[151.75,0.2],[151.73,6.59054879],[151.72,18.64964886],[151.71,35.32742808]],[[151.79,12.95202742],[151.81,39.17437027],[151.82,189.4463],[151.83,0.28432314],[151.99,68.48073163]]]
["bitfinex","SOLUSD",1752019287531,[[151.78,0.03],[151.75,0.2],[151.74,39.79018629],[151.71,16.67777922],[151.5,94.74902816]],[[151.79,12.95202742],[151.81,39.17437027],[151.82,189.4463],[151.85,18.50282346],[151.86,18.64964886]]]
["bitfinex","SOLUSD",1752019287705,[[151.78,0.03],[151.75,0.2],[151.74,39.79018629],[151.71,16.67777922],[151.57,19.805248]],[[151.79,12.95202742],[151.81,39.17437027],[151.82,189.4463],[151.85,18.50282346],[151.86,18.64964886]]]
["bitfinex","SOLUSD",1752019287909,[[151.78,0.03],[151.75,0.2],[151.74,39.79018629],[151.71,16.67777922],[151.68,17.714031]],[[151.79,12.95202742],[151.81,39.17437027],[151.82,189.4463],[151.85,18.50282346],[151.86,18.64964886]]]
["bitfinex","SOLUSD",1752019288428,[[151.78,0.03],[151.75,0.2],[151.74,33.18],[151.73,6.59049529],[151.71,35.32742808]],[[151.79,12.95202742],[151.81,39.17437027],[151.82,189.4463],[151.85,18.50282346],[151.86,18.64964886]]]
["bitfinex","SOLUSD",1752019288626,[[151.78,0.03],[151.75,0.2],[151.73,6.59049529],[151.72,18.64964886],[151.71,35.32742808]],[[151.79,12.95202742],[151.81,39.17437027],[151.82,189.4463],[151.85,18.50282346],[151.86,18.64964886]]]
["bitfinex","SOLUSD",1752019288910,[[151.78,0.03],[151.75,0.2],[151.74,33.2],[151.73,6.59049529],[151.71,16.67777922]],[[151.79,12.95202742],[151.81,39.17437027],[151.82,189.4463],[151.85,18.50282346],[151.86,18.64964886]]]
["bitfinex","SOLUSD",1752019289624,[[151.78,0.03],[151.75,0.2],[151.74,33.2],[151.73,6.59049529],[151.71,16.67777922]],[[151.79,12.95202742],[151.81,39.17437027],[151.82,189.4463],[151.84,28.56282346],[151.86,18.64964886]]]
["bitfinex","SOLUSD",1752019289818,[[151.78,0.03],[151.75,0.2],[151.74,33.2],[151.72,6.59096365],[151.71,0.2]],[[151.79,12.95202742],[151.81,39.17437027],[151.82,189.4463],[151.83,10.0],[151.84,18.56282346]]]
["bitfinex","SOLUSD",1752019290023,[[151.78,0.03],[151.75,0.2],[151.72,6.59096365],[151.71,18.84964886],[151.64,10.0]],[[151.79,14.63872742],[151.81,39.17437027],[151.82,187.7122],[151.83,10.0],[151.84,18.56282346]]]
["bitfinex","SOLUSD",1752019290233,[[151.78,0.03],[151.75,0.2],[151.72,39.81096365],[151.71,18.84964886],[151.64,10.0]],[[151.79,14.63872742],[151.81,39.17437027],[151.82,187.7122],[151.83,10.0],[151.84,18.56282346]]]
["bitfinex","SOLUSD",1752019290430,[[151.78,0.03],[151.75,0.2],[151.72,39.81096365],[151.71,18.84964886],[151.67,35.0867]],[[151.79,14.63872742],[151.8,147.5],[151.81,39.17437027],[151.82,40.2122],[151.83,10.0]]]
["bitfinex","SOLUSD",1752019290630,[[151.78,0.03],[151.75,0.2],[151.72,39.81096365],[151.71,18.84964886],[151.67,35.0867]],[[151.79,14.63872742],[151.8,147.5],[151.81,39.17437027],[151.82,40.2122],[151.84,28.56282346]]]
["bitfinex","SOLUSD",1752019290846,[[151.78,0.03],[151.75,0.2],[151.72,39.81096365],[151.71,18.84964886],[151.67,35.0867]],[[151.79,14.63872742],[151.8,147.5],[151.81,39.17437027],[151.82,40.2122],[151.83,10.0]]]
["bitfinex","SOLUSD",1752019291016,[[151.78,0.03],[151.75,0.2],[151.72,39.81096365],[151.71,18.84964886],[151.67,35.0867]],[[151.79,14.63872742],[151.8,147.5],[151.81,39.17437027],[151.82,40.2122],[151.84,28.56282346]]]
["bitfinex","SOLUSD",1752019291215,[[151.78,0.03],[151.75,0.2],[151.72,39.81096365],[151.71,18.84964886],[151.67,35.0867]],[[151.79,14.63872742],[151.8,147.5],[151.81,39.17437027],[151.82,40.2122],[151.83,10.0]]]
["bitfinex","SOLUSD",1752019292253,[[151.78,0.03],[151.75,0.2],[151.72,39.81096365],[151.71,18.84964886],[151.67,35.0867]],[[151.79,14.63872742],[151.8,164.931185],[151.81,39.17437027],[151.82,40.2122],[151.83,10.0]]]
["bitfinex","SOLUSD",1752019292756,[[151.78,0.03],[151.75,0.2],[151.72,39.81096365],[151.71,18.84964886],[151.67,35.0867]],[[151.79,14.63872742],[151.8,198.151185],[151.81,39.17437027],[151.82,7.0322],[151.83,10.0]]]
["bitfinex","SOLUSD",1752019293055,[[151.78,0.03],[151.75,0.2],[151.71,0.2],[151.67,35.0867],[151.65,32.96959002]],[[151.79,21.42222742],[151.8,198.151185],[151.81,39.17437027],[151.82,18.64964886],[151.83,36.34552916]]]
["bitfinex","SOLUSD",1752019293259,[[151.78,0.03],[151.75,0.2],[151.71,6.79126003],[151.7,51.86964886],[151.68,42.68116814]],[[151.79,21.42222742],[151.8,198.151185],[151.81,39.17437027],[151.82,28.64964886],[151.83,26.34552916]]]
["bitfinex","SOLUSD",1752019293446,[[151.78,0.03],[151.75,0.2],[151.71,6.79126003],[151.7,18.64964886],[151.68,42.68116814]],[[151.79,21.42222742],[151.8,50.651185],[151.81,39.17437027],[151.82,28.64964886],[151.83,26.34552916]]]
["bitfinex","SOLUSD",1752019293645,[[151.78,0.03],[151.75,0.2],[151.71,6.79126003],[151.7,51.86964886],[151.68,42.68116814]],[[151.79,21.42222742],[151.8,50.651185],[151.81,39.17437027],[151.82,28.64964886],[151.83,26.34552916]]]
["bitfinex","SOLUSD",1752019295659,[[151.78,0.03],[151.75,0.2],[151.71,6.79126003],[151.7,18.64964886],[151.69,34.9447]],[[151.79,21.42222742],[151.8,50.651185],[151.81,39.17437027],[151.82,28.64964886],[151.83,26.34552916]]]
["bitfinex","SOLUSD",1752019298754,[[151.78,0.03],[151.75,0.2],[151.71,6.79126003],[151.7,18.64964886],[151.69,1.7247]],[[151.79,21.42222742],[151.8,50.651185],[151.81,39.17437027],[151.82,28.64964886],[151.83,26.34552916]]]
["bitfinex","SOLUSD",1752019301570,[[151.78,0.03],[151.75,0.2],[151.71,0.2],[151.7,25.24149855],[151.69,1.7247]],[[151.79,47.42222742],[151.8,50.651185],[151.81,49.17437027],[151.82,18.64964886],[151.83,26.34552916]]]
["bitfinex","SOLUSD",1752019301770,[[151.78,0.03],[151.75,0.2],[151.71,0.2],[151.7,25.24149855],[151.69,1.7247]],[[151.79,47.42222742],[151.8,50.651185],[151.81,23.17437027],[151.82,18.64964886],[151.83,44.84835262]]]
["bitfinex","SOLUSD",1752019304670,[[151.78,0.03],[151.75,0.2],[151.71,0.2],[151.7,25.24149855],[151.69,0.2]],[[151.79,47.42222742],[151.8,50.651185],[151.81,23.17437027],[151.82,18.64964886],[151.83,44.84835262]]]
["bitfinex","SOLUSD",1752019304874,[[151.78,0.03],[151.75,0.2],[151.71,0.2],[151.7,6.59184969],[151.69,0.2]],[[151.79,47.42222742],[151.8,50.651185],[151.81,23.17437027],[151.82,18.64964886],[151.83,44.84835262]]]
["bitfinex","SOLUSD",1752019305275,[[151.75,0.2],[151.71,0.2],[151.7,6.59184969],[151.69,0.2],[151.66,1.7364]],[[151.78,0.28432314],[151.79,60.59832597],[151.8,50.651185],[151.81,10.0],[151.82,18.64964886]]]
["bitfinex","SOLUSD",1752019305471,[[151.75,0.2],[151.71,0.2],[151.7,6.59184969],[151.69,0.2],[151.66,1.7364]],[[151.76,0.28432314],[151.77,40.59726486],[151.79,52.91673797],[151.8,17.431185],[151.81,10.0]]]
["bitfinex","SOLUSD",1752019305777,[[151.75,0.2],[151.71,0.2],[151.7,6.59184969],[151.69,0.2],[151.66,1.7364]],[[151.76,12.95306928],[151.77,33.2],[151.79,47.64629855],[151.8,17.431185],[151.81,10.0]]]
["bitfinex","SOLUSD",1752019306272,[[151.75,0.2],[151.71,0.2],[151.7,6.59184969],[151.69,0.2],[151.66,1.7364]],[[151.76,12.95306928],[151.77,180.7],[151.79,47.64629855],[151.8,17.431185],[151.81,10.0]]]
["bitfinex","SOLUSD",1752019306474,[[151.75,0.2],[151.71,0.2],[151.7,6.59184969],[151.69,0.2],[151.66,1.7364]],[[151.76,12.95306928],[151.77,180.7],[151.79,47.64629855],[151.8,17.431185],[151.83,36.34552916]]]
["bitfinex","SOLUSD",1752019306960,[[151.75,0.2],[151.71,0.2],[151.7,6.59184969],[151.69,0.2],[151.66,1.7364]],[[151.76,12.95306928],[151.77,180.7],[151.79,47.64629855],[151.8,17.431185],[151.82,28.64964886]]]
["bitfinex","SOLUSD",1752019307483,[[151.75,0.2],[151.71,0.2],[151.7,6.59184969],[151.69,0.2],[151.66,34.9364]],[[151.76,12.95306928],[151.77,180.7],[151.79,47.64629855],[151.8,17.431185],[151.82,28.64964886]]]
["bitfinex","SOLUSD",1752019310069,[[151.75,0.2],[151.71,0.2],[151.7,6.59184969],[151.69,0.2],[151.68,26.2]],[[151.76,12.95306928],[151.77,180.7],[151.79,47.64629855],[151.8,17.431185],[151.82,28.64964886]]]
["bitfinex","SOLUSD",1752019311179,[[151.75,0.2],[151.71,0.2],[151.69,6.79225729],[151.68,26.2],[151.63,105.27570224]],[[151.76,12.95306928],[151.77,180.7],[151.79,47.64629855],[151.8,17.431185],[151.82,28.64964886]]]
["bitfinex","SOLUSD",1752019311570,[[151.75,0.2],[151.71,0.2],[151.69,6.79225729],[151.68,26.2],[151.66,18.22056968]],[[151.76,12.95306928],[151.77,180.7],[151.79,47.64629855],[151.8,17.431185],[151.82,47.15247232]]]
["bitfinex","SOLUSD",1752019311877,[[151.75,0.2],[151.71,0.2],[151.69,6.79225729],[151.68,26.2],[151.66,18.22056968]],[[151.76,12.95306928],[151.77,180.7],[151.79,47.64629855],[151.8,17.431185],[151.82,28.64964886]]]
["bitfinex","SOLUSD",1752019312269,[[151.75,0.2],[151.71,0.2],[151.69,6.79225729],[151.68,26.2],[151.66,18.22056968]],[[151.76,12.95306928],[151.77,180.7],[151.79,47.64629855],[151.8,17.431185],[151.81,10.0]]]
["bitfinex","SOLUSD",1752019313281,[[151.75,0.2],[151.71,0.2],[151.69,6.79225729],[151.68,26.2],[151.66,18.22056968]],[[151.76,12.95306928],[151.77,180.7],[151.79,47.64629855],[151.8,17.431185],[151.82,47.15247232]]]
["bitfinex","SOLUSD",1752019313784,[[151.75,0.2],[151.71,0.2],[151.69,0.2],[151.68,32.79269878],[151.66,18.22056968]],[[151.76,12.93743102],[151.77,180.7],[151.79,47.64629855],[151.8,17.431185],[151.81,10.0]]]
["bitfinex","SOLUSD",1752019313980,[[151.75,0.2],[151.71,0.2],[151.69,0.2],[151.68,26.2],[151.67,13.21988371]],[[151.76,12.93743102],[151.77,180.7],[151.79,66.29594741],[151.8,17.431185],[151.81,10.0]]]
["bitfinex","SOLUSD",1752019314185,[[151.75,0.2],[151.71,0.2],[151.69,0.2],[151.68,26.2],[151.67,13.21988371]],[[151.76,12.93743102],[151.77,180.7],[151.79,66.29594741],[151.8,17.431185],[151.81,28.50282346]]]
["bitfinex","SOLUSD",1752019314681,[[151.75,0.2],[151.71,0.2],[151.69,0.2],[151.68,26.2],[151.67,6.79318371]],[[151.76,12.93743102],[151.77,180.7],[151.79,66.29594741],[151.8,17.431185],[151.81,28.50282346]]]
["bitfinex","SOLUSD",1752019314885,[[151.75,0.2],[151.71,0.2],[151.69,0.2],[151.68,26.2],[151.67,6.79318371]],[[151.76,16.29747331],[151.77,180.7],[151.79,66.29594741],[151.8,17.431185],[151.81,28.50282346]]]
["bitfinex","SOLUSD",1752019315389,[[151.75,0.2],[151.71,0.2],[151.69,0.2],[151.68,26.2],[151.67,6.79318371]],[[151.76,16.29747331],[151.77,180.7],[151.79,66.29594741],[151.8,35.93400846],[151.81,10.0]]]
["bitfinex","SOLUSD",1752019316187,[[151.75,0.2],[151.71,0.2],[151.69,0.2],[151.68,26.2],[151.67,6.79318371]],[[151.76,16.29747331],[151.77,180.7],[151.79,66.29594741],[151.8,35.93400846],[151.82,10.0]]]
["bitfinex","SOLUSD",1752019316571,[[151.75,0.2],[151.71,0.2],[151.69,0.2],[151.68,26.2],[151.67,6.79318371]],[[151.76,16.29747331],[151.77,180.7],[151.79,66.29594741],[151.8,35.93400846],[151.81,10.0]]]
["bitfinex","SOLUSD",1752019316986,[[151.75,0.2],[151.71,0.2],[151.69,0.2],[151.68,26.2],[151.67,6.79318371]],[[151.76,16.29747331],[151.77,33.2],[151.79,66.29594741],[151.8,35.93400846],[151.81,10.0]]]
["bitfinex","SOLUSD",1752019322993,[[151.75,0.2],[151.71,0.2],[151.69,0.2],[151.68,6.79270117],[151.67,0.2]],[[151.76,16.29747331],[151.77,33.2],[151.79,66.29594741],[151.8,35.93400846],[151.81,10.0]]]
["bitfinex","SOLUSD",1752019323169,[[151.75,0.2],[151.71,0.2],[151.69,0.2],[151.68,0.2],[151.67,6.79309263]],[[151.76,16.29747331],[151.77,33.2],[151.79,66.29594741],[151.8,35.93400846],[151.81,10.0]]]
["bitfinex","SOLUSD",1752019323371,[[151.71,0.2],[151.69,0.2],[151.68,0.2],[151.67,6.79309263]],[[151.76,16.29747331],[151.77,33.2],[151.79,66.29594741],[151.8,35.93400846],[151.81,10.0]]]
["bitfinex","SOLUSD",1752019323372,[[151.71,0.2],[151.69,0.2],[151.68,0.2],[151.67,6.79309263],[151.65,18.64964886]],[[151.76,29.47617652],[151.77,33.2],[151.79,53.11984886],[151.8,43.78315098],[151.81,18.50282346]]]
["bitfinex","SOLUSD",1752019323572,[[151.71,0.2],[151.69,0.2],[151.68,0.2],[151.67,6.79309263],[151.65,18.64964886]],[[151.74,0.28432314],[151.75,40.5816266],[151.76,21.81022678],[151.79,53.11984886],[151.8,43.78315098]]]
["bitfinex","SOLUSD",1752019323786,[[151.71,0.2],[151.69,0.2],[151.68,6.79282313],[151.67,0.2],[151.66,1.7364]],[[151.74,0.28432314],[151.75,40.5816266],[151.76,21.81022678],[151.79,53.11984886],[151.8,43.78315098]]]
["bitfinex","SOLUSD",1752019323787,[[151.71,0.2],[151.69,0.2],[151.68,6.79282313],[151.67,0.2],[151.66,1.7364]],[[151.73,7.3816266],[151.74,0.28432314],[151.75,33.2],[151.76,21.81022678],[151.79,53.11984886]]]
["bitfinex","SOLUSD",1752019324089,[[151.71,0.2],[151.69,0.2],[151.68,6.79282313],[151.67,0.2],[151.66,27.7364]],[[151.72,7.3816266],[151.74,0.28432314],[151.75,33.2],[151.76,21.81022678],[151.79,53.11984886]]]
["bitfinex","SOLUSD",1752019325098,[[151.71,0.2],[151.69,0.2],[151.68,6.79282313],[151.67,0.2],[151.66,27.7364]],[[151.72,7.3816266],[151.73,5.27265745],[151.74,0.28432314],[151.75,33.2],[151.76,16.5387455]]]
["bitfinex","SOLUSD",1752019327593,[[151.71,0.2],[151.69,0.2],[151.68,6.79267248],[151.67,0.2],[151.66,27.7364]],[[151.72,7.3816266],[151.73,5.27253613],[151.74,0.28432314],[151.75,33.2],[151.76,16.5387455]]]
["bitfinex","SOLUSD",1752019328797,[[151.71,0.2],[151.69,0.2],[151.68,6.79267248],[151.67,0.2],[151.66,27.7364]],[[151.72,7.3816266],[151.73,5.27253613],[151.74,0.28432314],[151.75,180.7],[151.76,16.5387455]]]
["bitfinex","SOLUSD",1752019329201,[[151.71,0.2],[151.69,0.2],[151.68,0.2],[151.67,0.2],[151.66,1.7364]],[[151.72,7.3816266],[151.74,0.28432314],[151.75,180.7],[151.76,42.5387455],[151.79,27.11984886]]]
["bitfinex","SOLUSD",1752019329397,[[151.71,0.2],[151.69,0.2],[151.68,0.2],[151.67,6.79308863],[151.66,1.7364]],[[151.72,7.3816266],[151.74,0.28432314],[151.75,180.7],[151.76,42.5387455],[151.79,27.11984886]]]
["bitfinex","SOLUSD",1752019329398,[[151.71,0.2],[151.69,0.2],[151.68,0.2],[151.67,6.79308863],[151.66,1.7364]],[[151.72,7.3816266],[151.73,5.27278431],[151.74,0.28432314],[151.75,180.7],[151.76,42.5387455]]]
["bitfinex","SOLUSD",1752019330398,[[151.71,0.2],[151.69,0.2],[151.68,0.2],[151.67,6.79295446],[151.66,1.7364]],[[151.72,7.3816266],[151.73,5.27278431],[151.74,0.28432314],[151.75,180.7],[151.76,42.5387455]]]
["bitfinex","SOLUSD",1752019331607,[[151.71,0.2],[151.69,0.2],[151.68,6.79276214],[151.67,0.2],[151.66,1.7364]],[[151.72,7.3816266],[151.73,5.27278431],[151.74,0.28432314],[151.75,180.7],[151.76,42.5387455]]]
["bitfinex","SOLUSD",1752019340715,[[151.71,0.2],[151.69,0.2],[151.68,6.79276214],[151.67,0.2],[151.66,1.7364]],[[151.72,11.63449167],[151.73,5.27278431],[151.74,0.28432314],[151.75,180.7],[151.76,42.5387455]]]
["bitfinex","SOLUSD",1752019341209,[[151.71,0.2],[151.69,0.2],[151.68,6.79276214],[151.67,0.2],[151.66,1.7364]],[[151.72,11.63449167],[151.73,5.27278431],[151.74,0.28432314],[151.75,180.7],[151.76,42.5987455]]]
["bitfinex","SOLUSD",1752019353030,[[151.69,0.2],[151.68,0.2],[151.67,0.2],[151.66,0.2],[151.61,1.5383]],[[151.71,0.28432314],[151.72,49.98078588],[151.73,5.27278431],[151.75,180.7],[151.76,42.5987455]]]
["bitfinex","SOLUSD",1752019353031,[[151.69,0.2],[151.68,0.2],[151.67,0.2],[151.66,0.2],[151.61,1.5383]],[[151.71,0.28432314],[151.72,49.98078588],[151.73,33.26],[151.75,38.86697232],[151.76,18.71076608]]]
["bitfinex","SOLUSD",1752019353232,[[151.69,0.2],[151.68,0.2],[151.67,0.2],[151.66,0.2],[151.63,6.59473802]],[[151.7,11.63449167],[151.71,33.54432314],[151.72,38.06197107],[151.75,38.86697232],[151.76,18.71076608]]]
["bitfinex","SOLUSD",1752019353907,[[151.69,0.2],[151.68,0.2],[151.67,0.2],[151.66,0.2],[151.63,6.59473802]],[[151.7,11.63449167],[151.71,33.54432314],[151.72,38.06197107],[151.74,18.50282346],[151.75,20.36414886]]]
["bitfinex","SOLUSD",1752019354109,[[151.69,0.2],[151.68,0.2],[151.67,0.2],[151.66,0.2],[151.63,6.59473802]],[[151.7,16.90805791],[151.71,33.54432314],[151.72,45.97127769],[151.74,18.50282346],[151.75,20.36414886]]]
["bitfinex","SOLUSD",1752019354326,[[151.69,0.2],[151.68,0.2],[151.67,0.2],[151.66,0.2],[151.63,6.59473802]],[[151.7,16.90805791],[151.71,33.54432314],[151.72,45.97127769],[151.75,38.86697232],[151.8,68.45358226]]]
["bitfinex","SOLUSD",1752019354522,[[151.69,0.2],[151.68,0.2],[151.67,0.2],[151.66,0.2],[151.63,6.59473802]],[[151.7,16.90805791],[151.71,33.54432314],[151.72,45.97127769],[151.75,38.86697232],[151.76,8.71076608]]]
["bitfinex","SOLUSD",1752019354705,[[151.69,0.2],[151.68,0.2],[151.67,0.2],[151.66,0.2],[151.63,6.59473802]],[[151.7,16.90805791],[151.71,33.54432314],[151.72,45.97127769],[151.75,38.86697232],[151.76,18.71076608]]]
["bitfinex","SOLUSD",1752019355525,[[151.69,0.2],[151.68,0.2],[151.67,0.2],[151.66,0.2],[151.64,6.59451295]],[[151.7,16.90805791],[151.71,33.54432314],[151.72,45.97127769],[151.75,38.86697232],[151.76,18.71076608]]]
["bitfinex","SOLUSD",1752019355724,[[151.69,0.2],[151.68,0.2],[151.67,0.2],[151.66,0.2],[151.64,6.59451295]],[[151.7,16.93164618],[151.71,33.54432314],[151.72,45.97127769],[151.75,38.86697232],[151.76,18.71076608]]]
["bitfinex","SOLUSD",1752019356439,[[151.69,0.2],[151.68,0.2],[151.67,0.2],[151.66,0.2],[151.64,6.59451295]],[[151.7,16.93164618],[151.71,33.54432314],[151.72,45.97127769],[151.75,38.86697232],[151.76,21.35321108]]]
["bitfinex","SOLUSD",1752019357119,[[151.69,0.2],[151.68,0.2],[151.67,0.2],[151.66,0.2],[151.62,35.33715669]],[[151.7,11.65807994],[151.71,33.26],[151.72,38.06227183],[151.74,13.18044222],[151.75,38.86697232]]]
["bitfinex","SOLUSD",1752019357319,[[151.69,0.2],[151.68,0.2],[151.67,0.2],[151.66,0.2],[151.62,35.33715669]],[[151.7,11.65807994],[151.72,71.60659497],[151.74,13.18044222],[151.75,38.86697232],[151.76,13.42004229]]]
["bitfinex","SOLUSD",1752019357832,[[151.69,0.2],[151.68,0.2],[151.67,0.2],[151.66,0.2],[151.62,35.33715669]],[[151.7,11.65807994],[151.72,71.60659497],[151.74,13.18044222],[151.75,38.86697232],[151.76,3.42004229]]]
["bitfinex","SOLUSD",1752019358041,[[151.69,0.2],[151.68,0.2],[151.67,6.7930375],[151.66,0.2],[151.62,35.33715669]],[[151.7,11.65807994],[151.72,71.4644334],[151.74,13.18044222],[151.75,38.86697232],[151.76,13.42004229]]]
["bitfinex","SOLUSD",1752019358432,[[151.69,0.2],[151.68,0.2],[151.67,6.7930375],[151.66,0.2],[151.62,35.33715669]],[[151.7,11.65807994],[151.71,147.5],[151.72,71.60659497],[151.74,13.18044222],[151.75,38.86697232]]]
["bitfinex","SOLUSD",1752019359433,[[151.69,0.2],[151.68,0.2],[151.67,6.7930375],[151.66,0.2],[151.62,35.33715669]],[[151.7,11.6587725],[151.71,147.5],[151.72,71.60659497],[151.74,13.18044222],[151.75,38.86697232]]]
["bitfinex","SOLUSD",1752019359619,[[151.69,0.2],[151.68,0.2],[151.67,6.7930375],[151.66,0.2],[151.63,16.48641778]],[[151.7,11.6587725],[151.71,147.5],[151.72,71.60659497],[151.74,13.18044222],[151.75,20.36414886]]]
["bitfinex","SOLUSD",1752019359823,[[151.69,0.2],[151.68,0.2],[151.67,6.7930375],[151.66,0.2],[151.63,16.48641778]],[[151.7,11.6587725],[151.71,147.5],[151.72,64.81749497],[151.74,13.18044222],[151.75,26.97544886]]]
["bitfinex","SOLUSD",1752019360028,[[151.69,0.2],[151.68,0.2],[151.67,6.7930375],[151.66,0.2],[151.63,16.48641778]],[[151.7,7.40521487],[151.71,147.5],[151.72,64.81749497],[151.74,13.18044222],[151.75,26.97544886]]]
["bitfinex","SOLUSD",1752019361217,[[151.69,0.2],[151.68,0.2],[151.67,0.2],[151.66,6.793513],[151.63,16.48641778]],[[151.7,7.40521487],[151.71,152.77322904],[151.72,59.54432314],[151.74,13.18044222],[151.75,26.97544886]]]
["bitfinex","SOLUSD",1752019362244,[[151.69,0.2],[151.68,0.2],[151.67,0.2],[151.66,0.2],[151.65,6.59394393]],[[151.7,12.67878111],[151.71,147.5],[151.72,59.54432314],[151.74,13.18044222],[151.75,26.97544886]]]
["bitfinex","SOLUSD",1752019363126,[[151.69,0.2],[151.68,0.2],[151.67,0.2],[151.66,0.2],[151.65,6.59394393]],[[151.7,12.67878111],[151.71,147.5],[151.72,59.60432314],[151.74,13.18044222],[151.75,45.47827232]]]
["bitfinex","SOLUSD",1752019365042,[[151.69,0.2],[151.68,0.2],[151.67,0.2],[151.66,0.2],[151.64,6.59425695]],[[151.7,12.67878111],[151.71,147.5],[151.72,59.60432314],[151.74,31.68326568],[151.75,26.97544886]]]
["bitfinex","SOLUSD",1752019365946,[[151.69,0.2],[151.68,0.2],[151.67,0.2],[151.66,0.2],[151.64,6.59425695]],[[151.7,12.67878111],[151.71,147.5],[151.72,72.78653687],[151.74,18.50282346],[151.75,26.97544886]]]
["bitfinex","SOLUSD",1752019366446,[[151.69,0.2],[151.68,0.2],[151.67,0.2],[151.66,0.2],[151.64,6.59425695]],[[151.7,45.95878111],[151.71,147.5],[151.72,39.52653687],[151.74,18.50282346],[151.75,26.97544886]]]
["bitfinex","SOLUSD",1752019368354,[[151.69,0.2],[151.68,0.2],[151.67,0.2],[151.66,0.2],[151.64,6.59425695]],[[151.7,46.24310425],[151.71,147.5],[151.72,39.52653687],[151.74,18.50282346],[151.75,26.97544886]]]
["bitfinex","SOLUSD",1752019368559,[[151.69,0.2],[151.68,0.2],[151.67,0.2],[151.66,0.2],[151.63,6.59488429]],[[151.7,46.24310425],[151.71,147.5],[151.72,39.24221373],[151.74,18.50282346],[151.75,26.97544886]]]
["bitfinex","SOLUSD",1752019371646,[[151.69,0.2],[151.68,0.2],[151.67,0.2],[151.66,0.2],[151.64,6.59450172]],[[151.7,46.24310425],[151.71,147.5],[151.72,39.24221373],[151.74,18.50282346],[151.75,26.97544886]]]
["bitfinex","SOLUSD",1752019371848,[[151.69,0.2],[151.68,0.2],[151.67,0.2],[151.66,0.2],[151.63,6.59483677]],[[151.7,46.24310425],[151.71,147.5],[151.72,39.24221373],[151.74,18.50282346],[151.75,26.97544886]]]
["bitfinex","SOLUSD",1752019372055,[[151.69,0.2],[151.68,0.2],[151.67,0.2],[151.66,0.2]],[[151.7,46.24310425],[151.71,147.5],[151.72,39.24221373],[151.74,18.50282346],[151.75,26.97544886]]]
["bitfinex","SOLUSD",1752019372056,[[151.69,0.2],[151.68,0.2],[151.67,0.2],[151.66,0.2],[151.64,6.59447142]],[[151.7,46.24310425],[151.71,147.5],[151.72,39.24221373],[151.74,18.50282346],[151.75,26.97544886]]]
["bitfinex","SOLUSD",1752019375543,[[151.69,0.2],[151.68,0.2],[151.67,0.2],[151.66,0.2],[151.63,6.5948619]],[[151.7,46.24310425],[151.71,147.5],[151.72,39.24221373],[151.74,18.50282346],[151.75,26.97544886]]]
["bitfinex","SOLUSD",1752019376262,[[151.69,0.2],[151.68,0.2],[151.67,0.2],[151.66,0.2],[151.63,6.5948619]],[[151.7,46.24310425],[151.72,39.24221373],[151.74,18.50282346],[151.75,26.97544886],[173.0,19.869273]]]
["bitfinex","SOLUSD",1752019377561,[[151.69,0.2],[151.68,0.2],[151.67,0.2],[151.66,0.2],[151.63,6.5948619]],[[151.7,46.23660026],[151.72,39.24221373],[151.74,18.50282346],[151.75,26.97544886],[173.0,19.869273]]]
["bitfinex","SOLUSD",1752019377858,[[151.69,0.2],[151.68,0.2],[151.67,0.2],[151.66,0.2],[151.63,6.5948085]],[[151.7,46.23660026],[151.72,39.24221373],[151.74,18.50282346],[151.75,26.97544886],[173.0,19.869273]]]
["bitfinex","SOLUSD",1752019378049,[[151.69,0.2],[151.68,0.2],[151.67,0.2],[151.66,0.2],[151.63,6.5948085]],[[151.7,46.23660026],[151.72,39.24221373],[151.74,18.50282346],[151.75,26.97544886],[151.78,24.67043128]]]
["bitfinex","SOLUSD",1752019378247,[[151.69,0.2],[151.68,0.2],[151.67,0.2],[151.66,0.2],[151.63,6.5948085]],[[151.7,46.23660026],[151.72,39.24221373],[151.74,18.50282346],[151.75,26.97544886],[151.76,16.06248629]]]
["bitfinex","SOLUSD",1752019381051,[[151.68,0.2],[151.67,0.2],[151.66,0.2],[151.63,6.5948085],[151.58,33.24]],[[151.69,0.28432314],[151.7,45.95227712],[151.72,39.24221373],[151.75,53.76377232],[151.76,6.06248629]]]
["bitfinex","SOLUSD",1752019381260,[[151.68,0.2],[151.67,0.2],[151.66,0.2],[151.63,6.5948085],[151.58,33.24]],[[151.69,7.68303402],[151.7,38.55356624],[151.71,1.6288],[151.72,39.24221373],[151.75,53.76377232]]]
["bitfinex","SOLUSD",1752019381451,[[151.68,0.2],[151.67,0.2],[151.66,0.2],[151.63,6.5948085],[151.56,102.95079554]],[[151.69,7.68303402],[151.7,38.55356624],[151.71,1.6288],[151.72,39.24221373],[151.75,53.76377232]]]
["bitfinex","SOLUSD",1752019381645,[[151.68,0.2],[151.67,0.2],[151.66,0.2],[151.63,6.5948085],[151.57,66.22651723]],[[151.69,7.68303402],[151.7,38.55356624],[151.71,1.6288],[151.72,39.24221373],[151.75,53.76377232]]]
["bitfinex","SOLUSD",1752019381845,[[151.68,0.2],[151.67,0.2],[151.66,0.2],[151.63,6.5948085],[151.57,66.22651723]],[[151.69,12.95694792],[151.7,33.28],[151.71,1.6288],[151.72,39.24221373],[151.75,53.76377232]]]
["bitfinex","SOLUSD",1752019382146,[[151.68,0.2],[151.67,0.2],[151.66,0.2],[151.63,6.5948085],[151.57,32.98651723]],[[151.69,12.95694792],[151.7,33.28],[151.71,1.6288],[151.72,39.24221373],[151.75,53.76377232]]]
["bitfinex","SOLUSD",1752019382147,[[151.68,0.2],[151.67,0.2],[151.66,0.2],[151.63,6.5948085],[151.57,32.98651723]],[[151.69,160.45694792],[151.7,33.28],[151.71,1.6288],[151.72,39.24221373],[151.75,53.76377232]]]
["bitfinex","SOLUSD",1752019382447,[[151.68,0.2],[151.67,0.2],[151.66,0.2],[151.57,32.98651723]],[[151.69,160.45694792],[151.7,33.28],[151.71,1.6288],[151.72,39.24221373],[151.75,53.76377232]]]
["bitfinex","SOLUSD",1752019382448,[[151.68,0.2],[151.67,0.2],[151.66,0.2],[151.62,6.79528688],[151.61,1.5383]],[[151.69,160.45694792],[151.7,33.28],[151.71,1.6288],[151.72,39.24221373],[151.74,18.50282346]]]
["bitfinex","SOLUSD",1752019383346,[[151.68,0.2],[151.67,0.2],[151.66,0.2],[151.63,6.59496315],[151.62,0.2]],[[151.69,160.45694792],[151.7,33.28],[151.71,1.6288],[151.72,39.24221373],[151.74,18.50282346]]]
["bitfinex","SOLUSD",1752019384165,[[151.68,0.2],[151.67,0.2],[151.66,0.2],[151.64,6.59456373],[151.62,0.2]],[[151.69,160.45694792],[151.7,33.28],[151.71,1.6288],[151.72,39.24221373],[151.74,18.50282346]]]
["bitfinex","SOLUSD",1752019384638,[[151.68,0.2],[151.67,0.2],[151.66,0.2],[151.64,6.59456373],[151.62,0.2]],[[151.69,160.45694792],[151.7,33.28],[151.71,1.6888],[151.72,39.24221373],[151.74,18.50282346]]]
["bitfinex","SOLUSD",1752019385644,[[151.68,0.2],[151.67,0.2],[151.66,0.2],[151.63,6.59482062],[151.62,0.2]],[[151.69,160.45694792],[151.7,33.28],[151.71,1.6888],[151.72,39.24221373],[151.74,18.50282346]]]
["bitfinex","SOLUSD",1752019386664,[[151.68,0.2],[151.67,0.2],[151.66,0.2],[151.62,0.2],[151.61,20.18794886]],[[151.69,154.89871088],[151.7,5.27362333],[151.71,1.6888],[151.72,39.24221373],[151.74,18.50282346]]]
["bitfinex","SOLUSD",1752019386861,[[151.68,0.2],[151.67,0.2],[151.66,0.2],[151.62,0.2],[151.61,20.18794886]],[[151.69,188.13871088],[151.71,1.97312314],[151.72,39.24221373],[151.74,18.50282346],[151.75,25.26094886]]]
["bitfinex","SOLUSD",1752019387066,[[151.68,0.2],[151.67,0.2],[151.66,0.2],[151.62,0.2],[151.61,20.18794886]],[[151.69,188.13871088],[151.71,1.97312314],[151.72,39.24221373],[151.74,18.50282346],[151.75,35.26094886]]]
["bitfinex","SOLUSD",1752019387368,[[151.68,0.2],[151.67,0.2],[151.66,0.2],[151.62,0.2],[151.61,20.18794886]],[[151.69,188.13871088],[151.71,1.97312314],[151.72,39.24221373],[151.75,53.76377232],[151.8,68.45358226]]]
["bitfinex","SOLUSD",1752019387968,[[151.68,0.2],[151.67,0.2],[151.66,0.2],[151.62,0.2],[151.61,20.18794886]],[[151.69,188.13871088],[151.71,1.97312314],[151.72,39.24221373],[151.75,43.76377232],[151.77,36.35705645]]]
["bitfinex","SOLUSD",1752019388269,[[151.68,0.2],[151.67,0.2],[151.66,0.2],[151.64,6.59438442],[151.62,0.2]],[[151.69,188.13871088],[151.71,1.97312314],[151.72,39.24221373],[151.75,43.76377232],[151.77,36.35705645]]]
["bitfinex","SOLUSD",1752019388270,[[151.68,0.2],[151.67,0.2],[151.66,0.2],[151.64,6.59438442],[151.62,0.2]],[[151.69,193.41262478],[151.71,1.97312314],[151.72,39.24221373],[151.75,53.76377232],[151.77,26.35705645]]]
["bitfinex","SOLUSD",1752019388663,[[151.68,0.2],[151.67,0.2],[151.66,0.2],[151.64,6.59438442],[151.62,0.2]],[[151.69,193.41262478],[151.71,1.97312314],[151.72,39.24221373],[151.75,43.76377232],[151.76,13.42004229]]]
["bitfinex","SOLUSD",1752019388963,[[151.68,0.2],[151.67,0.2],[151.66,0.2],[151.63,6.59490454],[151.62,0.2]],[[151.69,193.41262478],[151.71,1.97312314],[151.72,39.24221373],[151.75,53.76377232],[151.76,3.42004229]]]
["bitfinex","SOLUSD",1752019389875,[[151.68,0.2],[151.67,0.2],[151.66,0.2],[151.63,6.59490454],[151.62,0.2]],[[151.69,197.67262978],[151.71,1.97312314],[151.72,39.24221373],[151.75,53.76377232],[151.76,3.42004229]]]
["bitfinex","SOLUSD",1752019391072,[[151.68,0.2],[151.67,0.2],[151.66,0.2],[151.63,6.59490454],[151.62,0.2]],[[151.69,193.41262478],[151.71,1.97312314],[151.72,39.24221373],[151.74,18.50282346],[151.75,35.26094886]]]
["bitfinex","SOLUSD",1752019391274,[[151.68,0.2],[151.67,0.2],[151.66,0.2],[151.62,0.2],[151.61,26.78351219]],[[151.69,193.41262478],[151.71,1.97312314],[151.72,39.24221373],[151.75,35.26094886]]]
["bitfinex","SOLUSD",1752019391275,[[151.68,0.2],[151.67,0.2],[151.66,0.2],[151.62,0.2],[151.61,26.78351219]],[[151.69,193.69694792],[151.71,1.6888],[151.72,39.24221373],[151.73,44.86550155],[151.75,28.64964886]]]
["bitfinex","SOLUSD",1752019391448,[[151.68,0.2],[151.67,0.2],[151.66,0.2],[151.62,0.2],[151.61,26.78351219]],[[151.69,193.69694792],[151.71,8.4854],[151.72,39.24221373],[151.73,44.86550155],[151.75,36.16027455]]]
["bitfinex","SOLUSD",1752019391654,[[151.68,0.2],[151.67,0.2],[151.66,0.2],[151.62,6.79536051],[151.61,20.18794886]],[[151.69,193.69694792],[151.71,8.4854],[151.72,39.24221373],[151.73,44.86550155],[151.75,36.16027455]]]
["bitfinex","SOLUSD",1752019392577,[[151.68,0.2],[151.67,0.2],[151.66,0.2],[151.62,6.79536051],[151.61,20.18794886]],[[151.69,193.69694792],[151.71,8.4854],[151.72,39.24221373],[151.73,44.86550155],[151.75,26.16027455]]]
["bitfinex","SOLUSD",1752019392880,[[151.68,0.2],[151.67,0.2],[151.66,0.2],[151.62,6.79536051],[151.61,20.18794886]],[[151.69,193.69694792],[151.71,8.4854],[151.72,39.24221373],[151.73,44.86550155],[151.75,36.16027455]]]
["bitfinex","SOLUSD",1752019394359,[[151.68,0.2],[151.67,0.2],[151.66,0.2],[151.63,6.59473588],[151.62,0.2]],[[151.69,193.69694792],[151.71,8.4854],[151.72,39.24221373],[151.73,44.86550155],[151.75,36.16027455]]]
["bitfinex","SOLUSD",1752019395681,[[151.68,0.2],[151.67,0.2],[151.66,0.2],[151.63,6.59473588],[151.62,0.2]],[[151.69,193.69694792],[151.71,8.4854],[151.72,39.24221373],[151.73,44.86550155],[151.75,26.16027455]]]
["bitfinex","SOLUSD",1752019395865,[[151.68,0.2],[151.67,0.2],[151.66,0.2],[151.63,6.59473588],[151.62,0.2]],[[151.69,193.69694792],[151.71,8.4854],[151.72,39.24221373],[151.73,44.86550155],[151.75,36.16027455]]]
["bitfinex","SOLUSD",1752019396067,[[151.67,0.2],[151.66,0.2],[151.63,6.59473588],[151.62,0.2],[151.46,310.55710684]],[[151.69,193.69694792],[151.71,8.4854],[151.72,39.24221373],[151.73,26.36267809],[151.74,18.50282346]]]
["bitfinex","SOLUSD",1752019396276,[[151.67,0.2],[151.66,0.2],[151.63,6.59473588],[151.62,0.2],[151.56,103.44388617]],[[151.68,12.67297248],[151.69,193.69694792],[151.71,8.4854],[151.72,39.24221373],[151.73,26.36267809]]]
["bitfinex","SOLUSD",1752019396277,[[151.67,0.2],[151.66,0.2],[151.63,6.59473588],[151.62,0.2],[151.56,103.44388617]],[[151.68,12.67297248],[151.69,181.02432314],[151.71,8.4854],[151.72,39.24221373],[151.73,44.86550155]]]
["bitfinex","SOLUSD",1752019396973,[[151.67,0.2],[151.66,0.2],[151.63,6.59473588],[151.62,0.2],[151.56,113.44388617]],[[151.68,12.67297248],[151.69,181.02432314],[151.71,8.4854],[151.72,39.24221373],[151.73,44.86550155]]]
["bitfinex","SOLUSD",1752019397376,[[151.67,0.2],[151.66,0.2],[151.63,6.59473588],[151.62,0.2],[151.56,103.44388617]],[[151.68,12.67297248],[151.69,181.02432314],[151.71,8.4854],[151.72,39.24221373],[151.73,44.86550155]]]
["bitfinex","SOLUSD",1752019398068,[[151.67,0.2],[151.66,0.2],[151.63,6.59473588],[151.62,0.2],[151.56,113.44388617]],[[151.68,12.67297248],[151.69,181.02432314],[151.71,8.4854],[151.72,39.24221373],[151.73,44.86550155]]]
["bitfinex","SOLUSD",1752019398970,[[151.67,0.2],[151.66,0.2],[151.63,6.59473588],[151.62,0.2],[151.56,103.44388617]],[[151.68,12.67297248],[151.69,181.02432314],[151.71,8.4854],[151.72,39.24221373],[151.73,44.86550155]]]
["bitfinex","SOLUSD",1752019399486,[[151.67,0.2],[151.66,0.2],[151.63,6.59473588],[151.62,0.2],[151.56,113.44388617]],[[151.68,12.67297248],[151.69,181.02432314],[151.71,8.4854],[151.72,39.24221373],[151.73,44.86550155]]]
["bitfinex","SOLUSD",1752019400788,[[151.67,0.2],[151.66,0.2],[151.63,6.59473588],[151.62,0.2],[151.56,103.44388617]],[[151.68,12.67297248],[151.69,181.02432314],[151.71,8.4854],[151.72,39.24221373],[151.73,44.86550155]]]
["bitfinex","SOLUSD",1752019402267,[[151.67,0.2],[151.66,0.2],[151.63,6.59473588],[151.62,0.2],[151.57,33.22]],[[151.68,12.67297248],[151.69,181.02432314],[151.71,8.4854],[151.72,39.24221373],[151.73,44.86550155]]]
["bitfinex","SOLUSD",1752019406096,[[151.67,0.2],[151.66,0.2],[151.63,6.59473588],[151.62,0.2],[151.57,33.22]],[[151.68,12.67297248],[151.69,181.02432314],[151.71,8.4854],[151.72,57.74503719],[151.73,26.36267809]]]
["bitfinex","SOLUSD",1752019406795,[[151.67,0.2],[151.66,0.2],[151.62,6.79525123],[151.57,33.22],[151.56,103.44388617]],[[151.68,12.67297248],[151.69,181.02432314],[151.71,8.4854],[151.72,57.74503719],[151.73,26.36267809]]]
["bitfinex","SOLUSD",1752019407174,[[151.67,0.2],[151.66,0.2],[151.63,6.59495226],[151.62,0.2],[151.57,33.22]],[[151.68,12.67297248],[151.69,181.02432314],[151.71,8.4854],[151.72,57.74503719],[151.73,26.36267809]]]
["bitfinex","SOLUSD",1752019408540,[[151.67,0.2],[151.66,0.2],[151.63,6.59495226],[151.62,0.2],[151.57,33.22]],[[151.68,12.67297248],[151.69,181.02432314],[151.71,26.98822346],[151.72,39.24221373],[151.73,26.36267809]]]
["bitfinex","SOLUSD",1752019410212,[[151.67,0.2],[151.66,0.2],[151.63,6.59481163],[151.62,0.2],[151.57,33.22]],[[151.68,12.67297248],[151.69,181.02432314],[151.71,26.98822346],[151.72,39.24221373],[151.84,69.57711101]]]
["bitfinex","SOLUSD",1752019410414,[[151.67,0.2],[151.66,0.2],[151.63,6.59481163],[151.62,0.2],[151.57,33.22]],[[151.68,12.67297248],[151.69,181.02432314],[151.71,8.4854],[151.72,57.74503719],[151.84,69.57711101]]]
["bitfinex","SOLUSD",1752019410713,[[151.67,0.2],[151.66,0.2],[151.63,6.59481163],[151.62,0.2],[151.57,33.22]],[[151.68,12.67297248],[151.69,181.02432314],[151.71,8.4854],[151.72,57.74503719],[151.8,43.78315098]]]
["bitfinex","SOLUSD",1752019411532,[[151.67,0.2],[151.66,0.2],[151.63,6.59481163],[151.62,0.2],[151.57,33.22]],[[151.68,5.2742616],[151.69,181.02432314],[151.71,8.4854],[151.72,57.74503719],[151.8,43.78315098]]]
["bitfinex","SOLUSD",1752019411533,[[151.67,0.2],[151.66,0.2],[151.63,6.59481163],[151.62,0.2],[151.57,33.22]],[[151.68,5.2742616],[151.69,181.02432314],[151.71,8.4854],[151.72,39.24221373],[151.8,43.78315098]]]
["bitfinex","SOLUSD",1752019411731,[[151.67,0.2],[151.66,0.2],[151.63,6.59481163],[151.62,0.2],[151.57,33.22]],[[151.68,5.2742616],[151.69,181.02432314],[151.71,8.4854],[151.72,39.24221373],[151.76,3.42004229]]]
["bitfinex","SOLUSD",1752019414530,[[151.67,0.2],[151.66,0.2],[151.63,6.59481163],[151.62,0.2],[151.57,33.22]],[[151.68,5.2742616],[151.69,181.02432314],[151.71,8.4854],[151.72,39.24221373],[151.75,26.16027455]]]
["bitfinex","SOLUSD",1752019414722,[[151.67,0.2],[151.66,0.2],[151.63,6.59481163],[151.62,0.2],[151.57,33.22]],[[151.68,5.2742616],[151.69,181.02432314],[151.71,8.4854],[151.72,39.24221373],[151.75,36.16027455]]]
["bitfinex","SOLUSD",1752019415139,[[151.67,0.2],[151.66,0.2],[151.63,6.59481163],[151.62,0.2],[151.57,33.22]],[[151.68,5.2742616],[151.69,181.02432314],[151.71,8.4854],[151.72,39.24221373],[151.75,26.16027455]]]
["bitfinex","SOLUSD",1752019415318,[[151.67,0.2],[151.66,0.2],[151.63,6.59481163],[151.62,0.2],[151.57,33.22]],[[151.68,5.2742616],[151.69,181.02432314],[151.71,8.4854],[151.72,39.24221373],[151.75,36.16027455]]]
["bitfinex","SOLUSD",1752019415936,[[151.67,0.2],[151.66,0.2],[151.62,0.2],[151.61,1.5383],[151.57,16.49298393]],[[151.68,5.55858474],[151.69,207.02432314],[151.7,13.18411823],[151.71,8.4854],[151.72,44.70964886]]]
["bitfinex","SOLUSD",1752019416143,[[151.67,0.2],[151.66,0.2],[151.62,0.2],[151.61,8.13411561],[151.57,49.69298393]],[[151.68,5.55858474],[151.69,206.74],[151.7,13.18411823],[151.71,8.4854],[151.72,18.70964886]]]
["bitfinex","SOLUSD",1752019416641,[[151.67,0.2],[151.66,0.2],[151.62,0.2],[151.61,8.13411561],[151.58,26.0]],[[151.68,5.55858474],[151.69,206.74],[151.7,13.18411823],[151.71,8.4854],[151.72,18.70964886]]]
["bitfinex","SOLUSD",1752019417230,[[151.67,0.2],[151.66,0.2],[151.62,0.2],[151.61,1.5383],[151.6,6.59611682]],[[151.68,5.55858474],[151.69,206.74],[151.7,13.18411823],[151.71,8.4854],[151.72,18.70964886]]]
["bitfinex","SOLUSD",1752019418842,[[151.67,0.2],[151.66,0.2],[151.62,0.2],[151.6,6.59611682],[151.59,0.2]],[[151.68,5.55858474],[151.69,206.74],[151.7,13.18411823],[151.71,18.4854],[151.72,18.70964886]]]
["bitfinex","SOLUSD",1752019419542,[[151.67,0.2],[151.66,0.2],[151.62,0.2],[151.6,6.59611682],[151.59,0.2]],[[151.68,5.55858474],[151.69,206.74],[151.7,13.18411823],[151.71,8.4854],[151.72,28.70964886]]]
["bitfinex","SOLUSD",1752019419843,[[151.62,0.2],[151.6,6.59611682],[151.59,0.2],[151.58,18.64964886],[151.44,48.80518074]],[[151.68,5.55858474],[151.69,206.74],[151.7,13.18411823],[151.71,8.4854],[151.72,28.70964886]]]
["bitfinex","SOLUSD",1752019419844,[[151.62,0.2],[151.6,6.59611682],[151.59,0.2],[151.58,18.64964886],[151.44,48.80518074]],[[151.66,5.27495714],[151.68,7.69129926],[151.69,206.74],[151.7,13.18411823],[151.71,18.4854]]]
["bitfinex","SOLUSD",1752019420045,[[151.62,0.2],[151.6,6.59611682],[151.59,0.2],[151.58,18.64964886],[151.44,48.80518074]],[[151.65,7.40697612],[151.66,38.47495714],[151.68,0.28432314],[151.69,173.5],[151.7,13.18411823]]]
["bitfinex","SOLUSD",1752019420226,[[151.62,0.2],[151.6,6.59611682],[151.59,0.2],[151.58,18.64964886],[151.44,48.80518074]],[[151.64,7.40697612],[151.66,38.47495714],[151.68,0.28432314],[151.69,173.5],[151.7,13.18411823]]]
["bitfinex","SOLUSD",1752019420539,[[151.62,0.2],[151.6,6.59611682],[151.59,0.2],[151.58,18.64964886],[151.52,10.0]],[[151.63,7.40697612],[151.66,38.47495714],[151.68,0.28432314],[151.69,173.5],[151.7,13.18411823]]]
["bitfinex","SOLUSD",1752019421741,[[151.62,0.2],[151.6,6.59611682],[151.59,0.2],[151.58,18.64964886],[151.53,3.53079343]],[[151.63,7.40697612],[151.65,5.27536601],[151.66,33.2],[151.68,0.28432314],[151.69,173.5]]]
["bitfinex","SOLUSD",1752019422644,[[151.62,0.2],[151.6,6.59611682],[151.59,0.2],[151.58,18.64964886],[151.53,16.33521235]],[[151.63,7.40697612],[151.65,5.27536601],[151.66,33.2],[151.68,0.28432314],[151.69,173.5]]]
["bitfinex","SOLUSD",1752019423451,[[151.62,0.2],[151.6,6.59611682],[151.59,0.2],[151.58,18.64964886],[151.54,121.29350565]],[[151.63,7.40697612],[151.65,5.27536601],[151.66,33.2],[151.68,0.28432314],[151.69,173.5]]]
["bitfinex","SOLUSD",1752019426452,[[151.62,0.2],[151.59,0.2],[151.57,1.5394],[151.54,88.3],[151.53,0.2]],[[151.63,7.40697612],[151.65,0.28432314],[151.66,33.2],[151.68,8.40872314],[151.69,192.14964886]]]
["bitfinex","SOLUSD",1752019426653,[[151.62,0.2],[151.6,6.59627128],[151.59,0.2],[151.57,1.5394],[151.56,51.08004886]],[[151.63,7.40697612],[151.65,5.55974187],[151.66,33.2],[151.68,8.1244],[151.69,192.14964886]]]
["bitfinex","SOLUSD",1752019426859,[[151.62,0.2],[151.6,6.59627128],[151.59,0.2],[151.57,1.5394],[151.56,67.57508263]],[[151.63,7.40697612],[151.65,5.27541873],[151.66,33.2],[151.67,13.47171393],[151.68,8.1244]]]
["bitfinex","SOLUSD",1752019427963,[[151.62,0.2],[151.61,6.59583577],[151.59,0.2],[151.57,1.5394],[151.56,67.57508263]],[[151.63,7.40697612],[151.66,38.47507385],[151.67,0.28432314],[151.68,8.1244],[151.7,31.70212606]]]
["bitfinex","SOLUSD",1752019428542,[[151.62,0.2],[151.61,6.59583577],[151.59,0.2],[151.57,1.5394],[151.56,67.57508263]],[[151.63,7.40697612],[151.66,38.47507385],[151.67,0.28432314],[151.68,8.1244],[151.7,13.18477235]]]
["bitfinex","SOLUSD",1752019429563,[[151.62,6.79543595],[151.59,0.2],[151.58,16.49280866],[151.57,1.5394],[151.56,51.08004886]],[[151.63,7.40697612],[151.67,38.75905684],[151.68,8.1244],[151.7,13.18477235],[151.71,0.06]]]
["bitfinex","SOLUSD",1752019429770,[[151.62,0.2],[151.61,6.59575175],[151.59,18.84964886],[151.58,16.49280866],[151.57,1.5394]],[[151.63,7.40697612],[151.66,5.27499997],[151.67,33.48432314],[151.68,8.1244],[151.7,31.70212606]]]
["bitfinex","SOLUSD",1752019430266,[[151.62,0.2],[151.6,6.59615402],[151.59,18.84964886],[151.58,16.49280866],[151.57,1.5394]],[[151.63,7.40697612],[151.66,5.27499997],[151.67,33.48432314],[151.68,8.1244],[151.7,31.70212606]]]
["bitfinex","SOLUSD",1752019430755,[[151.62,0.2],[151.61,6.59587066],[151.59,18.84964886],[151.58,16.49280866],[151.57,1.5394]],[[151.63,7.40697612],[151.66,5.27499997],[151.67,33.48432314],[151.68,8.1244],[151.7,31.70212606]]]
["bitfinex","SOLUSD",1752019431550,[[151.62,0.2],[151.61,6.59587066],[151.59,18.84964886],[151.58,16.49280866],[151.57,1.5394]],[[151.63,7.40697612],[151.66,5.27499997],[151.67,33.48432314],[151.68,8.1244],[151.7,13.18477235]]]
["bitfinex","SOLUSD",1752019436171,[[151.62,6.79543595],[151.59,18.84964886],[151.58,16.49280866],[151.57,1.5394],[151.55,66.47461965]],[[151.63,7.40697612],[151.68,8.1244],[151.7,13.18477235],[151.73,26.3628277],[151.74,10.0]]]
["bitfinex","SOLUSD",1752019436370,[[151.63,18.64964886],[151.62,32.79543595],[151.6,41.1767],[151.59,0.2],[151.58,98.58432314]],[[151.69,147.5],[151.71,5.33345327],[151.72,8.5325],[151.77,44.87441016],[151.78,10.0]]]
["bitfinex","SOLUSD",1752019436559,[[151.65,18.64964886],[151.64,1.5408],[151.63,18.64964886],[151.62,49.28402584],[151.61,0.28432314]],[[151.71,0.06],[151.72,0.06],[151.77,44.87441016]]]
["bitfinex","SOLUSD",1752019436560,[[151.65,18.64964886],[151.64,1.5408],[151.63,18.64964886],[151.62,49.28402584],[151.61,0.28432314]],[[151.71,0.06],[151.72,0.06],[151.75,147.5],[151.76,0.06],[151.77,26.98985371]]]
["bitfinex","SOLUSD",1752019436866,[[151.65,51.84964886],[151.64,1.5408],[151.62,49.28402584],[151.61,0.28432314],[151.59,118.29]],[[151.71,0.06],[151.72,0.06],[151.75,147.5],[151.76,33.26],[151.77,8.4725]]]
["bitfinex","SOLUSD",1752019437074,[[151.65,58.28554886],[151.64,1.5408],[151.62,49.28402584],[151.61,0.28432314],[151.6,10.0]],[[151.71,0.06],[151.72,0.06],[151.75,178.77193111],[151.76,33.26],[151.77,21.65041537]]]
["bitfinex","SOLUSD",1752019437374,[[151.65,58.28554886],[151.64,1.5408],[151.62,82.26120563],[151.61,0.28432314],[151.6,10.0]],[[151.71,0.06],[151.72,0.06],[151.75,152.77193111],[151.76,33.26],[151.77,21.65041537]]]
["bitfinex","SOLUSD",1752019437668,[[151.65,58.28554886],[151.64,1.5408],[151.62,82.26120563],[151.61,0.28432314],[151.6,10.0]],[[151.71,0.06],[151.72,0.06],[151.75,178.77193111],[151.76,33.54432314],[151.77,21.65041537]]]
["bitfinex","SOLUSD",1752019438044,[[151.65,58.28554886],[151.64,1.5408],[151.62,82.26120563],[151.61,0.28432314],[151.59,118.29]],[[151.71,0.06],[151.72,0.06],[151.75,152.77193111],[151.76,0.34432314],[151.77,54.85041537]]]
["bitfinex","SOLUSD",1752019438262,[[151.67,18.64964886],[151.66,6.59369642],[151.65,74.77021102],[151.64,1.5408],[151.62,59.17717979]],[[151.71,0.06],[151.72,0.06],[151.75,178.77193111],[151.76,0.34432314],[151.77,54.85041537]]]
["bitfinex","SOLUSD",1752019438464,[[151.67,18.64964886],[151.66,6.59369642],[151.65,56.12056216],[151.64,1.5408],[151.62,59.17717979]],[[151.71,0.06],[151.72,0.06],[151.75,178.77193111],[151.76,0.06],[151.77,54.85041537]]]
["bitfinex","SOLUSD",1752019438668,[[151.67,18.64964886],[151.66,6.59369642],[151.65,56.12056216],[151.64,1.5408],[151.62,59.17717979]],[[151.71,0.06],[151.72,0.06],[151.75,152.77193111],[151.76,0.34432314],[151.77,54.85041537]]]
["bitfinex","SOLUSD",1752019438975,[[151.67,18.64964886],[151.66,6.59369642],[151.65,56.12056216],[151.64,1.5408],[151.62,59.17717979]],[[151.71,0.06],[151.72,0.06],[151.75,178.77193111],[151.76,0.06],[151.77,54.85041537]]]
["bitfinex","SOLUSD",1752019439142,[[151.67,18.64964886],[151.66,6.59369642],[151.65,56.12056216],[151.64,1.5408],[151.62,59.17717979]],[[151.71,0.06],[151.72,0.06],[151.75,178.77193111],[151.76,33.40216157],[151.77,21.65041537]]]
["bitfinex","SOLUSD",1752019439346,[[151.68,6.592827],[151.67,18.64964886],[151.65,56.12056216],[151.64,1.5408],[151.62,59.17717979]],[[151.71,0.06],[151.72,0.06],[151.75,178.77193111],[151.76,33.54432314],[151.77,21.65041537]]]
["bitfinex","SOLUSD",1752019440376,[[151.68,6.592827],[151.67,18.64964886],[151.65,56.12056216],[151.64,1.5408],[151.62,59.17717979]],[[151.71,0.06],[151.72,0.06],[151.75,178.77193111],[151.76,33.54432314],[151.77,24.97989256]]]
["bitfinex","SOLUSD",1752019440966,[[151.68,6.592827],[151.67,18.64964886],[151.65,56.12056216],[151.64,1.5408],[151.62,59.17717979]],[[151.71,0.06],[151.72,0.06],[151.75,178.77193111],[151.76,33.54432314],[151.77,21.65041537]]]
["bitfinex","SOLUSD",1752019441377,[[151.67,25.24278697],[151.65,56.12056216],[151.64,1.5408],[151.62,59.17717979],[151.6,88.3]],[[151.71,0.06],[151.72,0.06],[151.75,178.77193111],[151.76,33.54432314],[151.77,21.65041537]]]
["bitfinex","SOLUSD",1752019441674,[[151.67,25.24278697],[151.65,22.92056216],[151.64,1.5408],[151.62,59.17717979],[151.6,98.3]],[[151.71,0.06],[151.72,0.06],[151.75,178.77193111],[151.76,33.54432314],[151.77,21.65041537]]]
["bitfinex","SOLUSD",1752019441856,[[151.66,6.593686],[151.65,25.08554886],[151.64,1.5408],[151.63,33.22],[151.62,42.68769226]],[[151.71,0.06],[151.72,0.06],[151.74,0.28432314],[151.75,191.95150277],[151.76,33.26]]]
["bitfinex","SOLUSD",1752019442058,[[151.66,6.593686],[151.65,18.64964886],[151.64,1.5408],[151.63,33.22],[151.62,42.68769226]],[[151.71,0.06],[151.72,0.06],[151.74,0.28432314],[151.75,191.95150277],[151.76,33.26]]]
["bitfinex","SOLUSD",1752019442251,[[151.67,18.64964886],[151.66,6.593686],[151.64,18.02673754],[151.63,33.22],[151.62,26.2]],[[151.71,0.06],[151.72,0.06],[151.75,211.99193111],[151.76,0.34432314],[151.78,13.17770614]]]
["bitfinex","SOLUSD",1752019443268,[[151.67,6.5930504],[151.65,18.64964886],[151.64,18.02673754],[151.63,33.22],[151.62,26.2]],[[151.71,0.06],[151.72,0.06],[151.75,211.99193111],[151.76,0.34432314],[151.78,16.42931626]]]
["bitfinex","SOLUSD",1752019443854,[[151.67,6.5930504],[151.65,18.64964886],[151.64,18.02673754],[151.63,33.22],[151.62,26.2]],[[151.71,0.06],[151.72,0.06],[151.75,178.77193111],[151.76,33.56432314],[151.78,16.42931626]]]
["bitfinex","SOLUSD",1752019444978,[[151.67,18.64964886],[151.66,6.59369642],[151.65,18.64964886],[151.64,18.02673754],[151.63,33.22]],[[151.71,0.06],[151.72,0.06],[151.75,178.77193111],[151.76,33.56432314],[151.78,16.42931626]]]
["bitfinex","SOLUSD",1752019445289,[[151.67,18.64964886],[151.66,6.59369642],[151.64,18.02673754],[151.63,33.22],[151.6,98.3]],[[151.71,0.06],[151.72,0.06],[151.75,178.77193111],[151.76,33.56432314],[151.78,16.42931626]]]
["bitfinex","SOLUSD",1752019446292,[[151.67,6.59290686],[151.64,18.02673754],[151.63,33.22],[151.6,98.3],[151.48,24.71850596]],[[151.71,0.06],[151.72,0.06],[151.75,178.77193111],[151.76,33.56432314],[151.78,34.94666997]]]
["bitfinex","SOLUSD",1752019447093,[[151.67,6.59290686],[151.65,18.64964886],[151.64,18.02673754],[151.63,33.22],[151.62,114.5]],[[151.71,0.06],[151.72,0.06],[151.75,178.77193111],[151.76,33.56432314],[151.78,34.94666997]]]
["bitfinex","SOLUSD",1752019448295,[[151.67,18.64964886],[151.66,6.59369642],[151.65,18.64964886],[151.64,18.02673754],[151.63,33.22]],[[151.7,7.38844696],[151.71,0.06],[151.72,0.06],[151.74,5.27243326],[151.75,173.5]]]
["bitfinex","SOLUSD",1752019448497,[[151.67,18.64964886],[151.66,6.59369642],[151.64,18.02673754],[151.63,33.22],[151.47,24.71850596]],[[151.69,7.38844696],[151.71,0.06],[151.72,0.06],[151.74,5.27243326],[151.75,173.5]]]
["bitfinex","SOLUSD",1752019448682,[[151.67,18.64964886],[151.66,6.59369642],[151.64,18.02673754],[151.63,33.22],[151.58,32.98397632]],[[151.71,0.06],[151.72,0.06],[151.74,5.27243326],[151.75,173.5],[171.98,0.3334448]]]
["bitfinex","SOLUSD",1752019448883,[[151.67,18.64964886],[151.66,6.59369642],[151.64,18.02673754],[151.63,33.22],[151.59,19.99]],[[151.7,7.38804437],[151.71,0.06],[151.72,0.06],[151.74,5.27243326],[151.75,173.5]]]
["bitfinex","SOLUSD",1752019449096,[[151.67,51.86964886],[151.66,6.59369642],[151.64,18.02673754],[151.59,19.99],[151.47,24.71850596]],[[151.69,7.38804437],[151.71,0.06],[151.72,0.06],[151.74,5.27243326],[151.75,173.5]]]
["bitfinex","SOLUSD",1752019449298,[[151.67,51.86964886],[151.66,6.59369642],[151.64,18.02673754],[151.59,19.99],[151.56,7.388044]],[[151.71,0.06],[151.72,0.06],[151.74,5.27243326],[151.75,173.5],[151.87,49.61787738]]]
["bitfinex","SOLUSD",1752019449484,[[151.67,51.86964886],[151.66,6.59369642],[151.64,18.02673754],[151.59,19.99],[151.56,7.388044]],[[151.7,7.38768746],[151.71,0.06],[151.72,0.06],[151.74,5.27243326],[151.75,173.5]]]
["bitfinex","SOLUSD",1752019449821,[[151.67,51.86964886],[151.66,6.59369642],[151.64,18.02673754],[151.59,19.99],[150.58,185.38879474]],[[151.69,7.38768746],[151.71,0.06],[151.72,0.06],[151.74,5.27243326],[151.75,173.5]]]
["bitfinex","SOLUSD",1752019450097,[[151.67,51.86964886],[151.66,6.59369642],[151.64,18.02673754],[151.59,19.99],[151.56,7.387687]],[[151.71,0.06],[151.72,0.06],[151.74,5.27243326],[151.75,173.5],[152.72,454.27440304]]]
["bitfinex","SOLUSD",1752019450405,[[151.68,6.592827],[151.67,51.86964886],[151.64,18.02673754],[151.59,19.99],[120.0,39.05]],[[151.7,7.38652485],[151.71,0.06],[151.72,0.06],[151.74,5.27243326],[151.75,173.5]]]
["bitfinex","SOLUSD",1752019450706,[[151.68,6.592827],[151.67,51.86964886],[151.64,18.02673754],[151.59,19.99],[151.47,24.81850596]],[[151.69,7.38652485],[151.71,0.06],[151.72,0.06],[151.74,5.27243326],[151.75,173.5]]]
["bitfinex","SOLUSD",1752019450883,[[151.68,6.592827],[151.67,51.86964886],[151.64,18.02673754],[151.59,19.99],[151.57,11.46448257]],[[151.7,7.38652485],[151.71,0.06],[151.72,0.06],[151.74,5.27243326],[151.75,173.5]]]
["bitfinex","SOLUSD",1752019451091,[[151.67,58.4627556],[151.64,18.02673754],[151.59,19.99],[151.57,6.19204957],[151.39,43.25738544]],[[151.69,7.38652485],[151.71,0.06],[151.72,0.06],[151.73,5.27258789],[151.75,173.5]]]
["bitfinex","SOLUSD",1752019451287,[[151.67,58.4627556],[151.64,18.02673754],[151.59,19.99],[151.57,6.19204957],[151.39,43.25738544]],[[151.71,0.06],[151.72,0.06],[151.73,5.27258789],[151.75,173.5],[172.0,2.0]]]
["bitfinex","SOLUSD",1752019451492,[[151.67,58.4627556],[151.64,18.02673754],[151.63,0.03],[151.59,29.99],[151.57,6.19204957]],[[151.7,7.38492745],[151.71,0.06],[151.72,0.06],[151.73,5.27258789],[151.75,173.5]]]
["bitfinex","SOLUSD",1752019451796,[[151.67,58.4627556],[151.64,18.02673754],[151.63,0.03],[151.6,10.0],[151.59,29.99]],[[151.71,0.06],[151.72,0.06],[151.73,5.27258789],[151.75,173.5]]]
["bitfinex","SOLUSD",1752019451797,[[151.67,58.4627556],[151.64,18.02673754],[151.63,0.03],[151.6,10.0],[151.59,19.99]],[[151.71,0.06],[151.72,0.06],[151.73,5.27258789],[151.75,173.5],[152.61,216.03680354]]]
["bitfinex","SOLUSD",1752019451980,[[151.67,58.4627556],[151.64,18.02673754],[151.63,0.03],[151.6,10.0],[151.59,19.99]],[[151.7,7.38287898],[151.71,0.06],[151.72,0.06],[151.73,5.27258789],[151.75,173.5]]]
["bitfinex","SOLUSD",1752019452180,[[151.67,58.4627556],[151.64,18.02673754],[151.63,0.03],[151.6,10.0],[151.59,19.99]],[[151.71,0.06],[151.72,0.06],[151.74,5.27217609],[151.75,173.5],[172.0,2.0]]]
["bitfinex","SOLUSD",1752019452390,[[151.67,58.4627556],[151.64,18.02673754],[151.63,0.03],[151.59,29.99],[120.03,0.40616]],[[151.7,7.38267021],[151.71,0.06],[151.72,0.06],[151.74,5.27217609],[151.75,173.5]]]
["bitfinex","SOLUSD",1752019452588,[[151.67,58.4627556],[151.64,18.02673754],[151.63,0.03],[151.59,29.99],[120.03,0.40616]],[[151.71,0.06],[151.72,0.06],[151.74,5.27217609],[151.75,173.5],[172.0,2.0]]]
["bitfinex","SOLUSD",1752019452790,[[151.67,58.4627556],[151.64,18.02673754],[151.63,0.03],[151.59,29.99],[149.34,148.31103579]],[[151.7,7.38225172],[151.71,0.06],[151.72,0.06],[151.74,5.27217609],[151.75,173.5]]]
["bitfinex","SOLUSD",1752019452978,[[151.67,58.4627556],[151.64,18.02673754],[151.63,0.03],[151.6,10.0],[151.59,19.99]],[[151.71,0.06],[151.72,0.06],[151.74,5.27217609],[151.75,173.5],[172.14,279.06146459]]]
["bitfinex","SOLUSD",1752019453175,[[151.67,58.4627556],[151.64,18.02673754],[151.63,0.03],[151.6,10.0],[151.59,19.99]],[[151.7,7.38228991],[151.71,0.06],[151.72,0.06],[151.74,5.27217609],[151.75,173.5]]]
["bitfinex","SOLUSD",1752019453377,[[151.67,58.4627556],[151.64,18.02673754],[151.63,0.03],[151.59,29.99],[151.57,11.46422557]],[[151.71,0.06],[151.72,0.06],[151.74,5.27217609],[151.75,173.5],[151.84,5.332176]]]
["bitfinex","SOLUSD",1752019453583,[[151.67,58.4627556],[151.64,18.02673754],[151.63,0.03],[151.6,10.0],[151.59,19.99]],[[151.7,7.38167555],[151.71,0.06],[151.72,0.06],[151.74,5.27217609],[151.75,173.5]]]
["bitfinex","SOLUSD",1752019453780,[[151.67,58.4627556],[151.64,18.02673754],[151.63,0.03],[151.59,29.99],[151.19,749.1]],[[151.71,0.06],[151.72,0.06],[151.74,5.27217609],[151.75,173.5],[172.36,1.0]]]
["bitfinex","SOLUSD",1752019453981,[[151.67,58.4627556],[151.64,18.02673754],[151.63,0.03],[151.6,10.0],[151.59,19.99]],[[151.7,7.38167555],[151.71,0.06],[151.72,0.06],[151.74,5.27217609],[151.75,173.5]]]
["bitfinex","SOLUSD",1752019454189,[[151.67,58.4627556],[151.64,18.02673754],[151.63,0.03],[151.6,10.0],[151.59,19.99]],[[151.71,0.06],[151.72,0.06],[151.74,5.27217609],[151.75,173.5],[151.84,0.06]]]
["bitfinex","SOLUSD",1752019454387,[[151.67,58.4627556],[151.64,18.02673754],[151.63,0.03],[151.6,10.0],[151.59,19.99]],[[151.7,7.38156835],[151.71,0.06],[151.72,0.06],[151.74,5.27217609],[151.75,173.5]]]
["bitfinex","SOLUSD",1752019454594,[[151.67,58.4627556],[151.64,18.02673754],[151.63,0.03],[151.59,29.99],[119.59,1.60343228]],[[151.71,0.06],[151.72,0.06],[151.73,5.27263974],[151.75,173.5],[151.76,46.74313168]]]
["bitfinex","SOLUSD",1752019454780,[[151.67,58.4627556],[151.64,18.02673754],[151.63,0.03],[151.59,29.99],[119.59,1.60343228]],[[151.7,7.38114397],[151.71,0.06],[151.72,0.06],[151.73,5.27263974],[151.75,173.5]]]
["bitfinex","SOLUSD",1752019455098,[[151.67,39.81310674],[151.65,18.64964886],[151.64,18.02673754],[151.63,0.03],[151.59,29.99]],[[151.71,0.06],[151.72,0.06],[151.73,5.27263974],[151.75,173.5],[151.86,32.13506325]]]
["bitfinex","SOLUSD",1752019455397,[[151.67,39.81310674],[151.65,18.64964886],[151.64,18.02673754],[151.63,0.03],[151.59,29.99]],[[151.7,7.38062741],[151.71,0.06],[151.72,0.06],[151.73,5.27263974],[151.75,173.5]]]
["bitfinex","SOLUSD",1752019455600,[[151.67,39.81310674],[151.65,18.64964886],[151.64,18.02673754],[151.63,0.03],[151.59,29.99]],[[151.71,0.06],[151.72,5.33289287],[151.74,0.28432314],[151.75,173.5],[151.87,82.32403579]]]
["bitfinex","SOLUSD",1752019455901,[[151.67,39.81310674],[151.65,18.64964886],[151.64,18.02673754],[151.63,0.03],[151.59,29.99]],[[151.7,7.38019774],[151.71,0.06],[151.72,5.33289287],[151.74,0.28432314],[151.75,173.5]]]
["bitfinex","SOLUSD",1752019456100,[[151.67,39.81310674],[151.65,18.64964886],[151.64,18.02673754],[151.63,0.03],[151.59,29.99]],[[151.71,0.06],[151.72,0.06],[151.73,5.27252356],[151.74,0.28432314],[151.75,173.5]]]
["bitfinex","SOLUSD",1752019456286,[[151.67,39.81310674],[151.65,18.64964886],[151.64,18.02673754],[151.63,0.03],[151.59,29.99]],[[151.7,7.3801919],[151.71,0.06],[151.72,0.06],[151.73,5.27252356],[151.74,0.28432314]]]
["bitfinex","SOLUSD",1752019456595,[[151.67,39.81310674],[151.65,18.64964886],[151.64,18.02673754],[151.63,0.03],[151.59,29.99]],[[151.71,0.06],[151.72,0.06],[151.73,5.27252356],[151.74,0.28432314],[151.99,121.01282629]]]
["bitfinex","SOLUSD",1752019456800,[[151.67,39.81310674],[151.65,18.64964886],[151.64,18.02673754],[151.63,0.03],[151.59,29.99]],[[151.7,7.37970957],[151.71,0.06],[151.72,0.06],[151.73,5.27252356],[151.74,0.28432314]]]
["bitfinex","SOLUSD",1752019457100,[[151.67,39.81310674],[151.65,18.64964886],[151.64,18.02673754],[151.63,0.03],[151.59,29.99]],[[151.71,0.06],[151.72,0.06],[151.73,5.27252356],[151.74,0.28432314],[151.86,32.13506325]]]
["bitfinex","SOLUSD",1752019457397,[[151.67,39.81310674],[151.65,18.64964886],[151.64,18.02673754],[151.63,0.03],[151.59,29.99]],[[151.7,7.3797044],[151.71,0.06],[151.72,5.33289227],[151.74,0.28432314],[151.87,82.32403579]]]
["bitfinex","SOLUSD",1752019457571,[[151.67,39.81310674],[151.65,18.64964886],[151.64,18.02673754],[151.63,0.03],[151.6,10.0]],[[151.71,0.06],[151.72,5.33289227],[151.74,0.28432314],[151.87,82.32403579],[172.59,0.29696]]]
["bitfinex","SOLUSD",1752019457775,[[151.67,39.81310674],[151.65,18.64964886],[151.64,18.02673754],[151.63,0.03],[151.6,10.0]],[[151.7,7.37926031],[151.71,0.06],[151.72,5.33289227],[151.74,0.28432314],[151.87,82.32403579]]]
["bitfinex","SOLUSD",1752019458087,[[151.67,39.81310674],[151.65,18.64964886],[151.64,18.02673754],[151.63,0.03],[151.6,10.0]],[[151.71,0.06],[151.72,5.33289227],[151.74,0.28432314],[151.87,82.32403579],[172.59,0.29696]]]
["bitfinex","SOLUSD",1752019458288,[[151.67,39.81310674],[151.65,18.64964886],[151.64,18.02673754],[151.63,0.03],[151.6,10.0]],[[151.7,7.37928385],[151.71,0.06],[151.72,5.33289227],[151.74,0.28432314],[151.86,32.13506325]]]
["bitfinex","SOLUSD",1752019458585,[[151.67,39.81310674],[151.65,18.64964886],[151.64,18.02673754],[151.63,0.03],[151.6,10.0]],[[151.71,0.06],[151.72,0.06],[151.73,5.27252356],[151.74,0.28432314],[151.86,32.13506325]]]
["bitfinex","SOLUSD",1752019458779,[[151.67,39.81310674],[151.65,18.64964886],[151.64,18.02673754],[151.63,0.03],[151.6,10.0]],[[151.7,7.37882901],[151.71,0.06],[151.72,0.06],[151.73,5.27252356],[151.74,0.28432314]]]
["bitfinex","SOLUSD",1752019458980,[[151.67,39.81310674],[151.65,18.64964886],[151.64,18.02673754],[151.63,0.03],[151.62,26.2]],[[151.71,0.06],[151.72,0.06],[151.73,5.27252356],[151.74,0.28432314],[172.14,279.06146459]]]
["bitfinex","SOLUSD",1752019459181,[[151.67,39.81310674],[151.65,18.64964886],[151.64,18.02673754],[151.63,0.03],[151.62,26.2]],[[151.7,7.37882901],[151.71,0.06],[151.72,0.06],[151.73,5.27252356],[151.74,0.28432314]]]
["bitfinex","SOLUSD",1752019459486,[[151.67,39.81310674],[151.65,18.64964886],[151.64,18.02673754],[151.63,0.03],[151.62,26.2]],[[151.71,0.06],[151.72,0.06],[151.73,5.27252356],[151.74,0.28432314],[172.14,279.06146459]]]
["bitfinex","SOLUSD",1752019459800,[[151.67,39.81310674],[151.65,18.64964886],[151.64,18.02673754],[151.63,0.03],[151.62,26.2]],[[151.7,7.37840563],[151.71,0.06],[151.72,5.3329362],[151.74,0.28432314],[152.12,98.75968162]]]
["bitfinex","SOLUSD",1752019461605,[[151.67,39.81310674],[151.65,18.64964886],[151.64,18.02673754],[151.63,0.03],[151.62,26.2]],[[151.7,7.37840563],[151.71,0.06],[151.72,5.3329362],[151.74,0.28432314],[151.76,13.23880854]]]
["bitfinex","SOLUSD",1752019461805,[[151.67,39.81310674],[151.65,18.64964886],[151.64,18.02673754],[151.63,0.03],[151.62,26.2]],[[151.7,7.37840563],[151.71,0.06],[151.72,5.3329362],[151.74,0.28432314],[151.76,46.43880854]]]
["bitfinex","SOLUSD",1752019464207,[[151.67,39.81310674],[151.65,18.64964886],[151.64,18.02673754],[151.63,0.03],[151.62,26.2]],[[151.71,0.06],[151.72,0.06],[151.73,5.27252356],[151.74,0.28432314],[151.76,46.43880854]]]
["bitfinex","SOLUSD",1752019464506,[[151.67,39.81310674],[151.65,18.64964886],[151.64,18.02673754],[151.63,0.03],[151.62,26.2]],[[151.7,7.38043989],[151.71,0.06],[151.72,0.06],[151.73,5.27252356],[151.74,0.28432314]]]
["bitfinex","SOLUSD",1752019464845,[[151.67,39.81310674],[151.65,18.64964886],[151.64,18.02673754],[151.63,0.03],[151.62,26.2]],[[151.71,0.06],[151.72,0.06],[151.73,5.27252356],[151.74,0.28432314],[172.36,1.0]]]
["bitfinex","SOLUSD",1752019465018,[[151.67,39.81310674],[151.65,18.64964886],[151.64,18.02673754],[151.63,0.03],[151.62,26.2]],[[151.7,7.37958391],[151.71,0.06],[151.72,0.06],[151.73,5.27252356],[151.74,0.28432314]]]
["bitfinex","SOLUSD",1752019465213,[[151.67,39.81310674],[151.65,18.64964886],[151.64,18.02673754],[151.63,0.03],[151.62,26.2]],[[151.71,0.06],[151.72,0.06],[151.73,5.27252356],[151.74,0.28432314],[172.36,1.0]]]
["bitfinex","SOLUSD",1752019465500,[[151.67,39.81310674],[151.65,18.64964886],[151.64,18.02673754],[151.63,0.03],[151.62,26.2]],[[151.7,7.37905966],[151.71,0.06],[151.72,5.33307947],[151.74,0.28432314],[172.36,1.0]]]
["bitfinex","SOLUSD",1752019465707,[[151.67,39.81310674],[151.65,18.64964886],[151.64,18.02673754],[151.63,0.03],[151.62,26.2]],[[151.71,0.06],[151.72,5.33307947],[151.74,0.28432314],[152.11,98.75968162],[172.36,1.0]]]
["bitfinex","SOLUSD",1752019465915,[[151.67,39.81310674],[151.65,18.64964886],[151.64,18.02673754],[151.63,0.03],[151.62,26.2]],[[151.7,7.37928264],[151.71,0.06],[151.72,5.33307947],[151.74,0.28432314],[152.11,98.75968162]]]
["bitfinex","SOLUSD",1752019466098,[[151.67,39.81310674],[151.65,18.64964886],[151.64,18.02673754],[151.63,0.03],[151.62,26.2]],[[151.71,0.06],[151.72,5.33307947],[151.74,0.28432314],[152.11,98.75968162],[172.59,0.29696]]]
["bitfinex","SOLUSD",1752019466298,[[151.67,39.81310674],[151.65,18.64964886],[151.64,18.02673754],[151.63,0.03],[151.62,26.2]],[[151.7,7.37928264],[151.71,4.247558],[151.72,5.33307947],[151.74,0.28432314],[152.11,98.75968162]]]
["bitfinex","SOLUSD",1752019466500,[[151.67,39.81310674],[151.65,18.64964886],[151.64,18.02673754],[151.63,0.03],[151.62,26.2]],[[151.71,0.06],[151.72,5.33307947],[151.74,0.28432314],[152.11,98.75968162],[172.59,0.29696]]]
["bitfinex","SOLUSD",1752019466700,[[151.67,39.81310674],[151.65,18.64964886],[151.64,18.02673754],[151.63,0.03],[151.62,26.2]],[[151.7,7.37958907],[151.71,4.24767916],[151.72,5.33307947],[151.74,0.28432314],[152.11,98.75968162]]]
["bitfinex","SOLUSD",1752019466901,[[151.67,39.81310674],[151.65,18.64964886],[151.64,18.02673754],[151.63,0.03],[151.62,26.2]],[[151.71,0.06],[151.72,5.33307947],[151.74,0.28432314],[152.11,98.75968162],[172.59,0.29696]]]
["bitfinex","SOLUSD",1752019467103,[[151.67,33.22],[151.66,6.59352628],[151.65,18.64964886],[151.64,18.02673754],[151.63,0.03]],[[151.7,7.3798178],[151.71,4.24781203],[151.72,5.33307947],[151.74,0.28432314],[152.11,98.75968162]]]
["bitfinex","SOLUSD",1752019467290,[[151.65,18.64964886],[151.64,8.13520942],[151.63,0.03],[151.61,111.50896905],[151.59,0.2]],[[151.69,7.3798178],[151.71,5.33336385],[151.72,1.7707],[151.74,13.4647708],[151.76,33.26]]]
["bitfinex","SOLUSD",1752019467494,[[151.66,33.2],[151.65,18.64964886],[151.64,6.59440942],[151.63,0.03],[151.61,111.50896905]],[[151.68,7.3798178],[151.7,5.27385867],[151.71,0.06],[151.72,8.8463],[151.74,13.4647708]]]
["bitfinex","SOLUSD",1752019467721,[[151.66,33.2],[151.65,18.64964886],[151.64,6.59440942],[151.63,0.03],[151.61,111.50896905]],[[151.7,5.27385867],[151.71,0.06],[151.72,8.8463],[151.74,13.4647708],[151.88,7.439818]]]
["bitfinex","SOLUSD",1752019467893,[[151.65,18.64964886],[151.64,6.59440942],[151.63,0.03],[151.61,111.50896905],[151.52,28.5]],[[151.69,7.37950573],[151.7,5.27385867],[151.71,0.06],[151.72,8.8463],[151.74,13.4647708]]]
["bitfinex","SOLUSD",1752019468213,[[151.66,33.2],[151.65,18.64964886],[151.64,6.59440942],[151.63,0.03],[151.61,111.50896905]],[[151.68,7.37950573],[151.7,5.27385867],[151.71,0.06],[151.72,8.8463],[151.74,13.4647708]]]
["bitfinex","SOLUSD",1752019468382,[[151.66,33.2],[151.65,25.24374052],[151.63,0.03],[151.61,111.50896905],[151.42,30.89813245]],[[151.7,5.27385867],[151.71,0.06],[151.72,8.8463],[151.74,13.4647708],[151.84,0.06]]]
["bitfinex","SOLUSD",1752019468582,[[151.64,6.59441705],[151.63,0.03],[151.61,111.22464591],[151.57,25.98204957],[151.56,10.0]],[[151.69,7.38016138],[151.7,5.27385867],[151.71,0.06],[151.72,22.02865152],[151.74,0.28432314]]]
["bitfinex","SOLUSD",1752019468788,[[151.65,33.2],[151.64,6.59441705],[151.63,18.67964886],[151.61,111.22464591],[151.59,0.48432314]],[[151.68,7.38016138],[151.7,5.27385867],[151.71,0.06],[151.72,22.02865152],[151.74,0.28432314]]]
["bitfinex","SOLUSD",1752019469111,[[151.65,33.2],[151.64,6.59441705],[151.63,18.67964886],[151.61,111.22464591],[151.59,0.48432314]],[[151.7,5.27385867],[151.71,0.06],[151.72,22.02865152],[151.74,0.28432314],[151.77,18.64964886]]]
["bitfinex","SOLUSD",1752019469307,[[151.65,33.2],[151.64,6.59441705],[151.63,18.67964886],[151.61,111.22464591],[151.59,0.48432314]],[[151.69,11.56788201],[151.7,5.27385867],[151.71,0.06],[151.72,22.02865152],[151.74,0.28432314]]]
["bitfinex","SOLUSD",1752019469494,[[151.63,0.03],[151.62,32.79515766],[151.61,113.38554886],[151.59,0.2],[151.58,16.49186308]],[[151.68,7.38043622],[151.69,5.27424006],[151.71,0.34432314],[151.72,81.22865152],[151.74,0.28432314]]]
["bitfinex","SOLUSD",1752019469693,[[151.64,33.2],[151.63,0.03],[151.62,32.79515766],[151.61,113.38554886],[151.59,0.2]],[[151.67,7.38043622],[151.69,5.27424006],[151.71,0.34432314],[151.72,81.22865152],[151.88,0.06]]]
["bitfinex","SOLUSD",1752019469893,[[151.64,33.2],[151.63,0.03],[151.62,32.79515766],[151.61,18.64964886],[151.59,0.2]],[[151.69,5.27424006],[151.7,147.5],[151.71,0.34432314],[151.72,81.22865152],[151.75,26.36057402]]]
["bitfinex","SOLUSD",1752019470114,[[151.64,33.2],[151.63,0.03],[151.62,32.79515766],[151.61,18.64964886],[151.59,0.2]],[[151.68,7.3805403],[151.69,5.27424006],[151.7,147.5],[151.71,0.34432314],[151.72,81.22865152]]]
["bitfinex","SOLUSD",1752019470315,[[151.64,33.2],[151.63,0.03],[151.62,32.79515766],[151.61,18.64964886],[151.59,0.2]],[[151.67,7.3805403],[151.69,5.27424006],[151.7,147.5],[151.71,0.34432314],[151.72,81.22865152]]]
["bitfinex","SOLUSD",1752019470501,[[151.64,33.2],[151.63,6.6249352],[151.62,26.2],[151.61,18.64964886],[151.59,0.2]],[[151.69,5.27424006],[151.7,147.5],[151.71,0.34432314],[151.72,81.22865152],[171.98,0.3334448]]]
["bitfinex","SOLUSD",1752019470808,[[151.63,6.6249352],[151.62,26.2],[151.61,18.64964886],[151.59,0.2],[151.5,33.00138146]],[[151.68,11.56935686],[151.69,5.27424006],[151.7,147.5],[151.71,0.34432314],[151.72,81.22865152]]]
["bitfinex","SOLUSD",1752019471016,[[151.63,33.23],[151.62,32.79528992],[151.61,18.64964886],[151.59,0.2],[151.55,42.99029651]],[[151.67,7.38125448],[151.69,5.27424006],[151.7,147.5],[151.71,0.34432314],[151.72,81.22865152]]]
["bitfinex","SOLUSD",1752019471201,[[151.63,33.23],[151.62,32.79528992],[151.61,18.64964886],[151.59,0.2],[151.55,42.99029651]],[[151.69,5.27424006],[151.7,147.5],[151.71,0.34432314],[151.72,81.22865152],[171.68,0.06599789]]]
["bitfinex","SOLUSD",1752019471402,[[151.63,0.03],[151.62,32.79528992],[151.61,18.64964886],[151.59,0.2],[151.55,42.99029651]],[[151.68,16.84496756],[151.7,147.5],[151.71,0.34432314],[151.72,81.22865152],[151.75,44.87792773]]]
["bitfinex","SOLUSD",1752019471718,[[151.63,33.25],[151.62,32.79528992],[151.61,18.64964886],[151.59,0.2],[151.55,42.99029651]],[[151.67,7.3818397],[151.68,5.27449432],[151.7,147.5],[151.71,0.34432314],[151.72,81.22865152]]]
["bitfinex","SOLUSD",1752019471894,[[151.63,33.25],[151.62,32.79528992],[151.61,18.64964886],[151.59,0.2],[151.55,42.99029651]],[[151.66,7.3818397],[151.68,5.27449432],[151.7,147.5],[151.71,0.34432314],[151.72,81.22865152]]]
["bitfinex","SOLUSD",1752019472214,[[151.63,0.03],[151.62,0.2],[151.61,25.24548674],[151.59,26.2],[151.55,32.99029651]],[[151.65,7.38160259],[151.68,5.27449432],[151.7,160.68439771],[151.71,0.34432314],[151.72,68.0463]]]
["bitfinex","SOLUSD",1752019472395,[[151.63,0.03],[151.62,33.42],[151.61,25.24548674],[151.59,26.2],[151.55,32.99029651]],[[151.68,5.27449432],[151.7,160.68439771],[151.71,0.34432314],[151.72,68.0463],[151.86,0.2]]]
["bitfinex","SOLUSD",1752019472597,[[151.63,0.03],[151.62,33.42],[151.61,25.24548674],[151.59,26.2],[151.55,32.99029651]],[[151.67,7.38299744],[151.68,5.27449432],[151.7,160.74439771],[151.71,0.34432314],[151.72,68.0463]]]
["bitfinex","SOLUSD",1752019472797,[[151.63,0.03],[151.62,33.42],[151.61,25.24548674],[151.59,26.2],[151.55,32.99029651]],[[151.66,7.38299744],[151.68,5.27449432],[151.7,160.74439771],[151.71,0.34432314],[151.72,68.0463]]]
["bitfinex","SOLUSD",1752019472991,[[151.63,0.03],[151.62,0.2],[151.61,6.59583788],[151.59,26.2],[151.57,12.63074957]],[[151.65,7.38299744],[151.68,5.27449432],[151.69,26.0],[151.7,160.74439771],[151.71,0.34432314]]]
["bitfinex","SOLUSD",1752019473199,[[151.63,0.03],[151.62,0.2],[151.61,33.22],[151.6,8.13765215],[151.59,44.84964886]],[[151.68,5.27449432],[151.69,26.0],[151.7,160.74439771],[151.71,0.34432314],[151.72,42.0463]]]
["bitfinex","SOLUSD",1752019473503,[[151.63,0.03],[151.62,0.2],[151.61,33.22],[151.6,8.13765215],[151.59,44.84964886]],[[151.67,7.38273417],[151.68,5.27449432],[151.69,26.0],[151.7,160.74439771],[151.71,0.34432314]]]
["bitfinex","SOLUSD",1752019473813,[[151.63,0.03],[151.62,0.2],[151.6,6.59615215],[151.59,44.84964886],[151.56,1.5415]],[[151.68,5.27449432],[151.69,26.0],[151.7,160.74439771],[151.71,0.34432314]]]
["bitfinex","SOLUSD",1752019473814,[[151.63,0.03],[151.62,0.2],[151.6,6.59615215],[151.59,44.84964886],[151.56,1.5415]],[[151.66,7.38273417],[151.68,5.27449432],[151.69,26.0],[151.7,160.74439771],[151.71,0.34432314]]]
["bitfinex","SOLUSD",1752019474018,[[151.63,0.03],[151.62,0.2],[151.61,33.22],[151.6,6.59615215],[151.59,44.84964886]],[[151.65,7.38273417],[151.68,7.01199432],[151.69,26.0],[151.7,160.74439771],[151.71,0.34432314]]]
["bitfinex","SOLUSD",1752019474313,[[151.63,0.03],[151.62,0.2],[151.61,33.22],[151.6,6.59615215],[151.59,44.84964886]],[[151.68,7.01199432],[151.69,26.0],[151.7,160.74439771],[151.71,0.34432314],[151.86,43.4073607]]]
["bitfinex","SOLUSD",1752019474511,[[151.63,0.03],[151.62,0.2],[151.61,33.22],[151.6,6.59615215],[151.59,44.84964886]],[[151.67,11.57477176],[151.68,7.01199432],[151.69,26.0],[151.7,160.74439771],[151.71,0.34432314]]]
["bitfinex","SOLUSD",1752019474707,[[151.63,0.03],[151.62,0.2],[151.61,33.22],[151.6,6.59615215],[151.59,44.84964886]],[[151.66,7.38323026],[151.68,7.01199432],[151.69,26.0],[151.7,160.74439771],[151.71,0.34432314]]]
["bitfinex","SOLUSD",1752019474904,[[151.63,0.03],[151.62,0.2],[151.6,6.59615215],[151.59,44.84964886],[151.45,18.65547688]],[[151.65,11.57326427],[151.68,7.01199432],[151.69,26.0],[151.7,160.74439771],[151.71,0.34432314]]]
["bitfinex","SOLUSD",1752019475111,[[151.63,0.03],[151.62,0.2],[151.6,6.59615215],[151.59,44.84964886],[151.53,15.04746317]],[[151.64,7.38323026],[151.66,5.2751239],[151.68,1.7375],[151.69,26.0],[151.7,160.74439771]]]
["bitfinex","SOLUSD",1752019475314,[[151.63,0.03],[151.62,0.2],[151.61,33.22],[151.6,6.59615215],[151.59,44.84964886]],[[151.64,7.38323026],[151.66,5.2751239],[151.68,1.7375],[151.69,26.0],[151.7,160.74439771]]]
["bitfinex","SOLUSD",1752019476291,[[151.63,0.03],[151.62,0.2],[151.61,39.81572284],[151.59,44.84964886],[119.59,1.60343228]],[[151.64,7.38323026],[151.66,5.2751239],[151.68,1.7375],[151.69,26.0],[151.7,160.74439771]]]
["bitfinex","SOLUSD",1752019477023,[[151.63,0.03],[151.62,0.2],[151.61,39.81572284],[151.59,44.84964886],[151.52,58.29]],[[151.64,7.38323026],[151.66,5.2751239],[151.68,1.7375],[151.69,26.0],[151.7,160.74439771]]]
["bitfinex","SOLUSD",1752019477217,[[151.63,0.03],[151.62,0.2],[151.61,39.81572284],[151.59,44.84964886],[151.54,10.0]],[[151.64,7.38323026],[151.66,5.2751239],[151.68,1.7375],[151.69,26.0],[151.7,160.74439771]]]
["bitfinex","SOLUSD",1752019477411,[[151.63,0.03],[151.62,0.2],[151.61,33.22],[151.6,6.59604863],[151.59,44.84964886]],[[151.64,7.38323026],[151.65,5.27553002],[151.68,14.92320979],[151.69,26.0],[151.7,147.56]]]
["bitfinex","SOLUSD",1752019481224,[[151.63,0.03],[151.62,0.2],[151.61,33.22],[151.6,6.59604863],[151.59,44.84964886]],[[151.64,7.38323026],[151.66,5.27509892],[151.68,14.92320979],[151.69,26.0],[151.7,147.56]]]
["bitfinex","SOLUSD",1752019481425,[[151.63,0.03],[151.62,0.2],[151.61,6.59584812],[151.59,44.84964886],[151.45,18.65547688]],[[151.64,7.38323026],[151.66,5.27509892],[151.68,14.92320979],[151.69,26.0],[151.7,147.56]]]
["bitfinex","SOLUSD",1752019481626,[[151.63,0.03],[151.62,0.2],[151.61,39.79584812],[151.59,26.2],[151.53,25.04746317]],[[151.64,7.38323026],[151.66,5.27509892],[151.68,14.92320979],[151.69,26.0],[151.7,147.56]]]
["bitfinex","SOLUSD",1752019482228,[[151.63,0.03],[151.62,0.2],[151.61,39.79584812],[151.59,26.2],[151.53,15.04746317]],[[151.64,7.38323026],[151.66,5.27509892],[151.68,14.92320979],[151.69,26.0],[151.7,147.56]]]
["bitfinex","SOLUSD",1752019482404,[[151.63,0.03],[151.62,0.2],[151.61,39.79584812],[151.59,26.2],[151.53,25.04746317]],[[151.64,7.38323026],[151.66,5.27509892],[151.68,14.92320979],[151.69,26.0],[151.7,147.56]]]
["bitfinex","SOLUSD",1752019482807,[[151.63,0.03],[151.62,0.2],[151.61,39.79584812],[151.59,44.84964886],[151.54,10.0]],[[151.64,7.38323026],[151.66,5.27509892],[151.68,14.92320979],[151.69,26.0],[151.7,147.56]]]
["bitfinex","SOLUSD",1752019483009,[[151.63,0.03],[151.62,0.2],[151.61,39.79584812],[151.59,44.84964886],[151.53,25.04746317]],[[151.64,7.38323026],[151.66,5.27509892],[151.68,14.92320979],[151.69,26.0],[151.7,147.56]]]
["bitfinex","SOLUSD",1752019483211,[[151.63,0.03],[151.62,0.2],[151.61,39.79584812],[151.59,44.84964886],[151.53,15.04746317]],[[151.64,7.38323026],[151.66,5.27509892],[151.68,14.92320979],[151.69,26.0],[151.7,147.56]]]
["bitfinex","SOLUSD",1752019483610,[[151.63,0.03],[151.62,0.2],[151.61,39.79584812],[151.59,44.84964886],[151.53,25.04746317]],[[151.64,7.38323026],[151.66,5.27509892],[151.68,14.92320979],[151.69,26.0],[151.7,147.56]]]
["bitfinex","SOLUSD",1752019483811,[[151.63,0.03],[151.62,0.2],[151.61,39.79584812],[151.59,44.84964886],[151.54,10.0]],[[151.64,7.38323026],[151.66,5.27509892],[151.68,14.92320979],[151.69,26.0],[151.7,147.56]]]
["bitfinex","SOLUSD",1752019485227,[[151.63,0.03],[151.62,0.2],[151.61,39.79584812],[151.59,44.84964886]],[[151.64,7.38323026],[151.66,5.27509892],[151.68,14.92320979],[151.69,26.0],[151.7,147.56]]]
["bitfinex","SOLUSD",1752019485228,[[151.63,0.03],[151.62,0.2],[151.61,39.79584812],[151.59,44.84964886],[151.52,58.29]],[[151.64,7.38323026],[151.66,5.27509892],[151.68,14.92320979],[151.69,26.0],[151.7,147.56]]]
["bitfinex","SOLUSD",1752019485421,[[151.63,0.03],[151.62,0.2],[151.61,39.79584812],[151.59,44.84964886],[151.54,10.0]],[[151.64,7.38323026],[151.66,5.27509892],[151.68,14.92320979],[151.69,26.0],[151.7,147.56]]]
["bitfinex","SOLUSD",1752019486431,[[151.63,0.03],[151.62,0.2],[151.61,39.79584812],[151.59,44.84964886],[151.54,10.0]],[[151.64,7.38323026],[151.66,5.27509892],[151.68,1.7375],[151.69,26.0],[151.7,147.56]]]
["bitfinex","SOLUSD",1752019487809,[[151.63,0.03],[151.62,0.2],[151.61,39.79584812],[151.59,44.84964886],[151.52,58.29]],[[151.64,7.38323026],[151.66,5.27509892],[151.68,1.7375],[151.69,26.0],[151.7,147.56]]]
["bitfinex","SOLUSD",1752019488011,[[151.63,0.03],[151.62,6.79530499],[151.61,33.2],[151.59,44.84964886],[151.56,1.82582314]],[[151.64,7.38323026],[151.67,5.27464858],[151.68,1.7375],[151.69,26.0],[151.7,147.56]]]
["bitfinex","SOLUSD",1752019488425,[[151.63,0.03],[151.62,6.79530499],[151.61,33.2],[151.59,44.84964886],[151.56,1.82582314]],[[151.66,7.38323026],[151.67,5.27464858],[151.68,1.7375],[151.69,26.0],[151.7,147.56]]]
["bitfinex","SOLUSD",1752019488634,[[151.63,0.03],[151.62,6.79530499],[151.61,33.2],[151.59,44.84964886],[151.56,90.12582314]],[[151.65,7.38046124],[151.67,5.27464858],[151.68,1.7375],[151.69,26.0],[151.7,147.56]]]
["bitfinex","SOLUSD",1752019488930,[[151.63,0.03],[151.62,6.79530499],[151.61,33.2],[151.59,44.84964886],[151.56,90.12582314]],[[151.67,5.27464858],[151.68,1.7375],[151.69,26.0],[151.7,147.56],[152.43,1.3694734]]]
["bitfinex","SOLUSD",1752019489131,[[151.63,0.03],[151.62,6.79530499],[151.61,33.2],[151.59,44.84964886],[151.56,90.12582314]],[[151.66,7.3804618],[151.67,5.27464858],[151.68,1.7375],[151.69,26.0],[151.7,147.56]]]
["bitfinex","SOLUSD",1752019489334,[[151.63,0.03],[151.62,6.79530499],[151.61,33.2],[151.59,44.84964886],[151.56,90.12582314]],[[151.65,7.3804618],[151.67,5.27464858],[151.68,1.7375],[151.69,26.0],[151.7,147.56]]]
["bitfinex","SOLUSD",1752019489534,[[151.63,0.03],[151.62,6.79530499],[151.61,33.2],[151.59,44.84964886],[151.56,90.12582314]],[[151.67,5.27464858],[151.68,1.7375],[151.69,26.0],[151.7,147.56],[151.99,59.28802528]]]
["bitfinex","SOLUSD",1752019489712,[[151.63,0.03],[151.62,6.79530499],[151.61,33.2],[151.59,44.84964886],[151.56,90.12582314]],[[151.66,7.38061063],[151.67,5.27464858],[151.68,1.7375],[151.69,26.0],[151.7,147.56]]]
["bitfinex","SOLUSD",1752019490032,[[151.63,0.03],[151.62,6.79530499],[151.61,33.2],[151.59,44.84964886],[151.56,90.12582314]],[[151.68,7.01188669],[151.69,26.0],[151.7,180.76],[151.71,13.52822647],[151.74,47.16700257]]]
["bitfinex","SOLUSD",1752019490210,[[151.63,0.03],[151.62,6.79530499],[151.61,33.2],[151.59,44.84964886],[151.56,90.12582314]],[[151.67,7.38077667],[151.68,7.01188669],[151.69,26.0],[151.7,180.76],[151.71,13.52822647]]]
["bitfinex","SOLUSD",1752019490412,[[151.63,0.03],[151.62,6.79530499],[151.61,33.2],[151.59,44.84964886],[151.56,90.12582314]],[[151.66,7.38077667],[151.68,7.01188669],[151.69,26.0],[151.7,180.76],[151.71,13.52822647]]]
["bitfinex","SOLUSD",1752019490622,[[151.63,0.03],[151.62,6.79530499],[151.61,33.2],[151.59,44.84964886],[151.56,90.12582314]],[[151.68,7.01188669],[151.69,26.0],[151.7,180.76],[151.71,13.52822647],[151.87,61.96283758]]]
["bitfinex","SOLUSD",1752019490936,[[151.63,0.03],[151.62,6.79530499],[151.61,33.2],[151.59,44.84964886],[151.56,90.12582314]],[[151.67,7.38093608],[151.68,7.01188669],[151.69,26.0],[151.7,180.76],[151.71,13.52822647]]]
["bitfinex","SOLUSD",1752019491137,[[151.63,0.03],[151.62,6.79530499],[151.61,33.2],[151.59,44.84964886],[151.56,90.12582314]],[[151.66,7.38093608],[151.67,5.27461524],[151.68,1.7375],[151.69,26.0],[151.7,180.76]]]
["bitfinex","SOLUSD",1752019491435,[[151.63,0.03],[151.62,6.79530499],[151.61,33.2],[151.59,44.84964886],[151.56,90.12582314]],[[151.67,5.27461524],[151.68,1.7375],[151.69,26.0],[151.7,180.76],[171.6,0.0660284]]]
["bitfinex","SOLUSD",1752019491736,[[151.63,0.03],[151.62,6.79530499],[151.61,33.2],[151.59,44.84964886],[151.56,90.12582314]],[[151.66,7.38115319],[151.67,5.27461524],[151.68,1.7375],[151.69,26.0],[151.7,180.76]]]
["bitfinex","SOLUSD",1752019492038,[[151.63,0.03],[151.62,6.79530499],[151.61,33.2],[151.59,44.84964886],[151.56,90.12582314]],[[151.67,5.27461524],[151.68,1.7375],[151.69,26.0],[151.7,180.76],[152.23,148.13952243]]]
["bitfinex","SOLUSD",1752019492229,[[151.63,0.03],[151.62,6.79530499],[151.61,33.2],[151.59,44.84964886],[151.56,90.12582314]],[[151.66,7.38115319],[151.67,5.27461524],[151.68,1.7375],[151.69,26.0],[151.7,180.76]]]
["bitfinex","SOLUSD",1752019492428,[[151.63,0.03],[151.62,6.79530499],[151.61,33.2],[151.59,44.84964886],[151.56,90.12582314]],[[151.65,7.38123116],[151.67,5.27461524],[151.68,1.7375],[151.69,26.0],[151.7,180.76]]]
["bitfinex","SOLUSD",1752019492632,[[151.63,0.03],[151.62,6.79530499],[151.61,33.2],[151.59,44.84964886],[151.56,90.12582314]],[[151.67,5.27461524],[151.68,1.7375],[151.69,26.0],[151.7,180.76],[151.86,43.4073607]]]
["bitfinex","SOLUSD",1752019492808,[[151.63,0.03],[151.62,6.79530499],[151.61,33.2],[151.59,44.84964886],[151.56,90.12582314]],[[151.66,7.38123851],[151.67,5.27461524],[151.68,1.7375],[151.69,26.0],[151.7,180.76]]]
["bitfinex","SOLUSD",1752019493013,[[151.63,0.03],[151.62,6.79530499],[151.61,33.2],[151.59,44.84964886],[151.56,90.12582314]],[[151.65,7.38123851],[151.67,5.27461524],[151.68,1.7375],[151.69,26.0],[151.7,180.76]]]
["bitfinex","SOLUSD",1752019493214,[[151.63,0.03],[151.62,6.79530499],[151.61,33.2],[151.59,44.84964886],[151.56,90.12582314]],[[151.67,5.27461524],[151.68,1.7375],[151.69,26.0],[151.7,180.76],[171.55,4.05104649]]]
["bitfinex","SOLUSD",1752019493514,[[151.63,0.03],[151.62,6.79530499],[151.61,33.2],[151.59,44.84964886],[151.56,90.12582314]],[[151.66,7.38143051],[151.67,5.27461524],[151.68,1.7375],[151.69,26.0],[151.7,180.76]]]
["bitfinex","SOLUSD",1752019493713,[[151.63,0.03],[151.62,6.79530499],[151.61,33.2],[151.59,44.84964886],[151.56,90.12582314]],[[151.65,7.38143051],[151.67,5.27461524],[151.68,1.7375],[151.69,26.0],[151.7,180.76]]]
["bitfinex","SOLUSD",1752019493933,[[151.63,0.03],[151.62,6.79530499],[151.61,33.2],[151.59,44.84964886],[151.56,90.12582314]],[[151.67,5.27461524],[151.68,1.7375],[151.69,26.0],[151.7,180.76],[152.31,913.82944283]]]
["bitfinex","SOLUSD",1752019494234,[[151.63,0.03],[151.62,6.79530499],[151.61,33.2],[151.59,44.84964886],[151.56,90.12582314]],[[151.66,7.38142092],[151.67,5.27461524],[151.68,1.7375],[151.69,26.0],[151.7,180.76]]]
["bitfinex","SOLUSD",1752019494428,[[151.63,0.03],[151.62,6.79530499],[151.61,33.2],[151.59,44.84964886],[151.56,90.12582314]],[[151.65,7.38142092],[151.67,5.27461524],[151.68,1.7375],[151.69,26.0],[151.7,180.76]]]
["bitfinex","SOLUSD",1752019494722,[[151.63,0.03],[151.62,6.79530499],[151.61,33.2],[151.59,44.84964886],[151.56,90.12582314]],[[151.67,5.27461524],[151.68,1.7375],[151.69,26.0],[151.7,180.76],[153.17,28.5]]]
["bitfinex","SOLUSD",1752019494938,[[151.63,0.03],[151.62,6.79530499],[151.61,33.2],[151.59,44.84964886],[151.56,90.12582314]],[[151.66,7.44166912],[151.67,5.27461524],[151.68,1.7375],[151.69,26.0],[151.7,180.76]]]
["bitfinex","SOLUSD",1752019495133,[[151.63,0.03],[151.62,6.79530499],[151.61,33.2],[151.59,44.84964886],[151.56,90.12582314]],[[151.65,7.38166912],[151.66,0.06],[151.67,5.27461524],[151.68,1.7375],[151.69,26.0]]]
["bitfinex","SOLUSD",1752019495332,[[151.63,0.03],[151.62,6.79530499],[151.61,33.2],[151.59,44.84964886],[151.56,90.12582314]],[[151.66,0.06],[151.67,5.27461524],[151.68,1.7375],[151.69,26.0],[171.43,194.67683073]]]
["bitfinex","SOLUSD",1752019495634,[[151.63,0.03],[151.62,6.79530499],[151.61,33.2],[151.59,44.84964886],[151.56,90.12582314]],[[151.65,7.38195659],[151.66,0.06],[151.67,5.27461524],[151.68,1.7375],[151.69,26.0]]]
["bitfinex","SOLUSD",1752019495839,[[151.63,0.03],[151.62,6.79530499],[151.61,33.2],[151.59,44.84964886],[151.56,90.12582314]],[[151.66,0.06],[151.67,5.27461524],[151.68,1.7375],[151.69,26.0],[152.53,216.03680354]]]
["bitfinex","SOLUSD",1752019496140,[[151.63,0.03],[151.62,6.79530499],[151.61,33.2],[151.59,44.84964886],[151.56,90.12582314]],[[151.65,7.38195659],[151.66,0.06],[151.67,5.27461524],[151.68,1.7375],[151.69,26.0]]]
["bitfinex","SOLUSD",1752019496320,[[151.63,0.03],[151.62,0.2],[151.6,51.84964886],[151.59,44.84964886],[151.56,90.12582314]],[[151.64,7.38207606],[151.66,5.33502336],[151.68,8.4211],[151.69,39.18486281],[151.71,0.34432314]]]
["bitfinex","SOLUSD",1752019496521,[[151.63,0.03],[151.62,0.2],[151.6,51.84964886],[151.59,26.2],[151.56,90.12582314]],[[151.64,7.38207606],[151.66,5.33502336],[151.68,8.4211],[151.69,39.18486281],[151.71,0.34432314]]]
["bitfinex","SOLUSD",1752019497737,[[151.63,0.03],[151.62,0.2],[151.6,58.44590883],[151.59,26.2],[151.56,90.12582314]],[[151.64,7.38207606],[151.65,5.27538559],[151.66,0.06],[151.68,8.4211],[151.69,39.18486281]]]
["bitfinex","SOLUSD",1752019499131,[[151.63,0.03],[151.62,0.2],[151.6,58.44590883],[151.59,26.2],[151.56,90.12582314]],[[151.64,7.38207606],[151.65,5.27538559],[151.66,0.06],[151.68,8.4211],[151.69,72.38486281]]]
["bitfinex","SOLUSD",1752019499335,[[151.63,0.03],[151.62,0.2],[151.6,58.44590883],[151.59,26.2],[151.57,29.1247237]],[[151.64,7.38207606],[151.66,5.33508725],[151.68,8.4211],[151.69,72.38486281],[151.73,10.0]]]
["bitfinex","SOLUSD",1752019501648,[[151.63,0.03],[151.62,0.2],[151.59,0.2],[151.57,6.19204957],[151.54,16.49691044]],[[151.64,12.65772892],[151.66,26.06],[151.67,160.68692336],[151.68,8.70542314],[151.69,59.2]]]
["bitfinex","SOLUSD",1752019501852,[[151.63,0.03],[151.62,0.2],[151.59,0.2],[151.58,33.2],[151.57,1.5575]],[[151.66,0.06],[151.68,8.4211],[151.71,0.06],[151.72,18.57735371],[151.75,36.36057402]]]
["bitfinex","SOLUSD",1752019502143,[[151.63,18.67964886],[151.62,40.01507358],[151.59,18.84964886],[151.58,26.28432314],[151.57,1.5575]],[[151.66,0.06],[151.71,0.06],[151.72,8.4229],[151.73,13.18171815],[151.77,182.1899204]]]
["bitfinex","SOLUSD",1752019502330,[[151.65,26.0],[151.63,18.67964886],[151.62,41.57257358],[151.61,32.78712314],[151.59,0.2]],[[151.66,0.06],[151.71,0.06],[151.72,8.4229],[151.73,5.27281834],[151.77,172.1899204]]]
["bitfinex","SOLUSD",1752019502644,[[151.65,26.0],[151.63,18.67964886],[151.62,58.06116347],[151.61,6.78712314],[151.59,10.2]],[[151.66,0.06],[151.71,0.06],[151.72,8.4229],[151.73,5.27281834],[151.74,26.0]]]
["bitfinex","SOLUSD",1752019502831,[[151.65,26.0],[151.63,18.67964886],[151.62,58.06116347],[151.61,6.78712314],[151.59,10.2]],[[151.66,0.06],[151.71,0.06],[151.72,8.4229],[151.73,5.27281834],[151.75,33.32]]]
["bitfinex","SOLUSD",1752019503025,[[151.65,26.0],[151.63,18.67964886],[151.62,58.06116347],[151.61,6.78712314],[151.6,32.98115765]],[[151.66,0.06],[151.71,0.06],[151.72,8.4229],[151.73,5.27281834],[151.75,33.32]]]
["bitfinex","SOLUSD",1752019503226,[[151.65,26.0],[151.63,18.67964886],[151.62,58.06116347],[151.61,6.78712314],[151.6,32.98115765]],[[151.66,0.06],[151.71,0.06],[151.72,8.4229],[151.73,5.27281834],[151.74,26.0]]]
["bitfinex","SOLUSD",1752019503424,[[151.65,26.0],[151.63,18.67964886],[151.62,58.06116347],[151.61,6.78712314],[151.6,32.98115765]],[[151.66,0.06],[151.69,4.20604002],[151.71,0.06],[151.72,8.4229],[151.73,5.27281834]]]
["bitfinex","SOLUSD",1752019503749,[[151.65,65.91413122],[151.63,18.67964886],[151.62,18.24608989],[151.61,6.78712314],[151.6,32.98115765]],[[151.66,0.06],[151.68,4.20604002],[151.71,0.06],[151.72,8.4229],[151.73,5.27281834]]]
["bitfinex","SOLUSD",1752019504045,[[151.65,65.91413122],[151.63,18.67964886],[151.62,18.24608989],[151.61,6.78712314],[151.6,32.98115765]],[[151.66,0.06],[151.68,7.38647998],[151.71,0.06],[151.72,8.4229],[151.73,5.27281834]]]
["bitfinex","SOLUSD",1752019504525,[[151.65,65.91413122],[151.63,18.67964886],[151.62,18.24608989],[151.61,6.78712314],[151.6,32.98115765]],[[151.66,0.06],[151.71,0.06],[151.72,8.4229],[151.73,5.27281834],[151.86,0.2]]]
["bitfinex","SOLUSD",1752019504857,[[151.65,65.91413122],[151.63,18.67964886],[151.62,18.24608989],[151.61,6.78712314],[151.6,32.98115765]],[[151.66,0.06],[151.71,0.06],[151.72,8.4229],[151.73,5.27281834],[151.78,3.25161012]]]
["bitfinex","SOLUSD",1752019505024,[[151.65,84.56378008],[151.63,18.67964886],[151.62,18.24608989],[151.61,6.78712314],[151.6,32.98115765]],[[151.66,0.06],[151.71,0.06],[151.72,0.06],[151.73,5.27281834],[151.75,53.50979995]]]
["bitfinex","SOLUSD",1752019505347,[[151.65,84.56378008],[151.63,0.03],[151.62,18.24608989],[151.61,6.78712314],[151.6,32.98115765]],[[151.66,0.06],[151.71,0.06],[151.72,0.06],[151.73,5.27281834],[151.75,35.0436]]]
["bitfinex","SOLUSD",1752019505640,[[151.65,84.56378008],[151.63,0.03],[151.62,18.24608989],[151.61,6.78712314],[151.6,52.80115765]],[[151.66,0.06],[151.71,0.06],[151.72,0.06],[151.75,1.7236],[151.76,6.9115]]]
["bitfinex","SOLUSD",1752019505842,[[151.68,18.64964886],[151.67,6.59326168],[151.65,75.80532805],[151.63,0.03],[151.62,7.94954957]],[[151.71,0.06],[151.72,0.06],[151.75,6.99554847],[151.76,6.9115],[151.77,180.82]]]
["bitfinex","SOLUSD",1752019506034,[[151.68,51.96964886],[151.67,6.59326168],[151.65,42.48532805],[151.63,0.03],[151.62,7.94954957]],[[151.71,0.06],[151.72,0.06],[151.75,6.99554847],[151.76,32.9115],[151.77,181.10432314]]]
["bitfinex","SOLUSD",1752019506436,[[151.68,51.96964886],[151.67,6.59326168],[151.65,42.48532805],[151.63,0.03],[151.62,7.94954957]],[[151.71,0.06],[151.72,0.06],[151.75,6.99554847],[151.76,32.9115],[151.77,147.78432314]]]
["bitfinex","SOLUSD",1752019506824,[[151.69,6.59239237],[151.68,51.96964886],[151.65,42.48532805],[151.63,0.03],[151.62,7.94954957]],[[151.71,0.06],[151.72,0.06],[151.75,6.99554847],[151.76,32.9115],[151.77,147.78432314]]]
["bitfinex","SOLUSD",1752019507540,[[151.69,6.59239237],[151.68,51.96964886],[151.65,42.48532805],[151.63,0.03],[151.62,17.94954957]],[[151.71,0.06],[151.72,0.06],[151.75,1.7236],[151.76,38.18301971],[151.77,147.78432314]]]
["bitfinex","SOLUSD",1752019508933,[[151.69,25.24204123],[151.68,33.32],[151.67,16.48302369],[151.65,42.48532805],[151.63,0.03]],[[151.71,0.06],[151.72,0.06],[151.76,38.18301971],[151.77,147.78432314]]]
["bitfinex","SOLUSD",1752019508934,[[151.69,25.24204123],[151.68,33.32],[151.67,16.48302369],[151.65,26.0],[151.64,0.28432314]],[[151.71,0.06],[151.72,0.06],[151.76,6.9115],[151.77,5.27123056],[151.79,13.17690816]]]
["bitfinex","SOLUSD",1752019509129,[[151.69,25.24204123],[151.68,33.32],[151.67,18.04052369],[151.66,6.5028],[151.65,26.0]],[[151.71,0.06],[151.72,0.06],[151.76,0.06],[151.77,5.27123056],[151.78,26.0]]]
["bitfinex","SOLUSD",1752019509925,[[151.7,18.64964886],[151.69,25.24204123],[151.68,59.32],[151.67,18.32484683],[151.66,6.5028]],[[151.71,0.06],[151.72,0.06],[151.76,0.06]]]
["bitfinex","SOLUSD",1752019509926,[[151.7,18.64964886],[151.69,25.24204123],[151.68,59.32],[151.67,18.32484683],[151.66,6.5028]],[[151.71,0.06],[151.72,0.06],[151.76,0.06],[151.82,160.87417873],[151.84,0.06]]]
["bitfinex","SOLUSD",1752019510133,[[151.7,51.96964886],[151.69,23.07337331],[151.68,26.0],[151.67,40.99938387],[151.66,16.5028]],[[151.72,0.06],[151.76,0.06],[151.82,160.87417873],[151.83,61.82],[151.84,0.06]]]
["bitfinex","SOLUSD",1752019510331,[[151.7,51.96964886],[151.69,23.07337331],[151.68,26.0],[151.67,40.99938387],[151.66,16.5028]],[[151.72,0.06],[151.75,4.22564728],[151.76,0.06],[151.81,26.0],[151.82,160.87417873]]]
["bitfinex","SOLUSD",1752019511025,[[151.71,25.24117216],[151.7,33.32],[151.69,16.48098094],[151.68,26.0],[151.67,40.99938387]],[[151.72,0.06],[151.75,4.22564728],[151.76,0.06],[151.81,26.0],[151.82,160.87417873]]]
["bitfinex","SOLUSD",1752019511345,[[151.71,25.24117216],[151.7,33.32],[151.69,16.48098094],[151.68,26.0],[151.67,40.99938387]],[[151.72,0.06],[151.75,4.22564728],[151.76,0.06],[151.79,7.04849486],[151.81,26.0]]]
["bitfinex","SOLUSD",1752019513234,[[151.71,25.24117216],[151.7,33.32],[151.69,16.48098094],[151.68,26.0],[151.67,40.99938387]],[[151.72,0.06],[151.76,0.06],[151.79,7.04849486],[151.81,26.0],[172.14,279.06146459]]]
["bitfinex","SOLUSD",1752019513434,[[151.71,25.24117216],[151.7,33.32],[151.69,16.48098094],[151.68,26.0],[151.67,40.99938387]],[[151.72,0.06],[151.75,4.27514152],[151.76,0.06],[151.79,7.04849486],[151.81,26.0]]]
["bitfinex","SOLUSD",1752019513950,[[151.71,25.24117216],[151.7,33.32],[151.69,16.48098094],[151.68,26.0],[151.67,40.99938387]],[[151.72,0.06],[151.75,4.27514152],[151.76,0.06],[151.78,5.27081469],[151.79,1.7778]]]
["bitfinex","SOLUSD",1752019514657,[[151.71,25.24117216],[151.7,33.32],[151.69,16.48098094],[151.68,26.0],[151.67,40.99938387]],[[151.72,0.06],[151.75,4.27514152],[151.76,0.06],[151.77,5.27117],[151.79,1.7778]]]
["bitfinex","SOLUSD",1752019514843,[[151.71,25.24117216],[151.69,16.48098094],[151.68,26.0],[151.67,8.03387271],[151.55,65.46859195]],[[151.72,0.06],[151.75,4.27514152],[151.76,0.06],[151.77,5.27117],[151.79,1.7778]]]
["bitfinex","SOLUSD",1752019515043,[[151.71,58.56117216],[151.69,16.48098094],[151.68,26.0],[151.67,8.03387271],[151.57,50.82993142]],[[151.72,0.06],[151.75,4.27514152],[151.76,0.06],[151.77,5.27117],[151.79,1.7778]]]
["bitfinex","SOLUSD",1752019515245,[[151.71,58.56117216],[151.69,16.48098094],[151.68,26.0],[151.67,8.03387271],[151.66,94.8028]],[[151.72,0.06],[151.75,4.27514152],[151.76,0.06],[151.77,5.27117],[151.79,149.2778]]]
["bitfinex","SOLUSD",1752019515945,[[151.71,25.24117216],[151.69,16.48098094],[151.68,26.0],[151.67,8.03387271],[151.66,104.8028]],[[151.72,0.06],[151.75,4.27514152],[151.76,0.06],[151.78,5.27091275],[151.79,149.2778]]]
["bitfinex","SOLUSD",1752019516145,[[151.71,58.56117216],[151.69,16.48098094],[151.68,26.0],[151.67,8.03387271],[151.66,94.8028]],[[151.72,0.06],[151.75,4.27514152],[151.76,0.06],[151.78,5.27091275],[151.79,149.2778]]]
["bitfinex","SOLUSD",1752019516343,[[151.71,58.56117216],[151.69,16.48098094],[151.68,26.0],[151.67,8.03387271],[151.66,94.8028]],[[151.72,0.06],[151.75,4.27514152],[151.76,0.06],[151.77,7.36613578],[151.78,5.27091275]]]
["bitfinex","SOLUSD",1752019516547,[[151.71,58.56117216],[151.69,16.48098094],[151.68,26.0],[151.67,8.03387271],[151.66,94.8028]],[[151.72,0.06],[151.75,4.27514152],[151.76,7.42613578],[151.78,5.27091275],[151.96,478.2]]]
["bitfinex","SOLUSD",1752019516854,[[151.71,58.56117216],[151.69,16.48098094],[151.68,26.0],[151.67,8.03387271],[151.66,94.8028]],[[151.72,0.06],[151.76,0.06],[151.77,7.36613578],[151.78,5.27091275],[151.91,28.24372114]]]
["bitfinex","SOLUSD",1752019517045,[[151.71,58.56117216],[151.69,16.48098094],[151.68,26.0],[151.67,8.03387271],[151.66,94.8028]],[[151.72,0.06],[151.75,4.31721833],[151.76,7.42613578],[151.78,5.27091275],[151.91,28.24372114]]]
["bitfinex","SOLUSD",1752019517239,[[151.71,58.56117216],[151.69,16.48098094],[151.68,26.0],[151.67,8.03387271],[151.66,94.8028]],[[151.72,0.06],[151.75,4.31721833],[151.76,0.06],[151.78,5.27091275],[151.91,23.96858014]]]
["bitfinex","SOLUSD",1752019517443,[[151.71,58.56117216],[151.69,16.48098094],[151.68,26.0],[151.67,8.03387271],[151.66,94.8028]],[[151.72,0.06],[151.75,4.31721833],[151.76,0.06],[151.77,7.3630446],[151.79,154.54849593]]]
["bitfinex","SOLUSD",1752019517641,[[151.71,58.56117216],[151.69,16.48098094],[151.68,26.0],[151.67,8.03387271],[151.66,94.8028]],[[151.72,0.06],[151.75,4.31721833],[151.76,0.06],[151.78,7.3630446],[151.79,154.54849593]]]
["bitfinex","SOLUSD",1752019517863,[[151.71,58.56117216],[151.69,16.48098094],[151.68,26.0],[151.67,8.03387271],[151.66,94.8028]],[[151.72,0.06],[151.75,4.31721833],[151.76,0.06],[151.77,7.3630446],[151.79,154.54849593]]]
["bitfinex","SOLUSD",1752019518054,[[151.71,58.56117216],[151.69,16.48098094],[151.68,26.0],[151.67,8.03387271],[151.66,94.8028]],[[151.72,0.06],[151.75,4.31721833],[151.76,0.06],[151.79,154.54849593]]]
["bitfinex","SOLUSD",1752019518055,[[151.71,58.56117216],[151.69,16.48098094],[151.68,26.0],[151.67,8.03387271],[151.66,94.8028]],[[151.72,0.06],[151.75,4.31721833],[151.76,7.4230446],[151.79,154.54849593],[152.77,185.17440304]]]
["bitfinex","SOLUSD",1752019518254,[[151.71,58.56117216],[151.69,16.48098094],[151.68,26.0],[151.67,8.03387271],[151.66,94.8028]],[[151.72,0.06],[151.75,4.31721833],[151.76,0.06],[151.79,154.54849593],[152.17,98.75968162]]]
["bitfinex","SOLUSD",1752019518456,[[151.71,58.56117216],[151.69,16.48098094],[151.68,26.0],[151.67,8.03387271],[151.66,94.8028]],[[151.72,0.06],[151.76,0.06],[151.78,7.36099372],[151.79,154.54849593],[151.88,0.06]]]
["bitfinex","SOLUSD",1752019518753,[[151.71,58.56117216],[151.69,16.48098094],[151.68,26.0],[151.67,8.03387271],[151.66,94.8028]],[[151.72,0.06],[151.76,0.06],[151.77,7.36099372],[151.79,154.54849593],[151.88,0.06]]]
["bitfinex","SOLUSD",1752019518955,[[151.71,58.56117216],[151.69,16.48098094],[151.68,26.0],[151.67,8.03387271],[151.66,94.8028]],[[151.72,0.06],[151.76,7.42099372],[151.79,154.54849593],[151.88,0.06],[155.1,197.51936324]]]
["bitfinex","SOLUSD",1752019519158,[[151.71,58.56117216],[151.69,16.48098094],[151.68,26.0],[151.67,8.03387271],[151.66,94.8028]],[[151.72,0.06],[151.76,0.06],[151.79,154.54849593],[151.88,0.06],[153.1,160.48448263]]]
["bitfinex","SOLUSD",1752019519459,[[151.71,58.56117216],[151.69,16.48098094],[151.68,26.0],[151.67,8.03387271],[151.66,94.8028]],[[151.72,0.06],[151.76,0.06],[151.78,7.35931201],[151.79,154.54849593],[151.88,0.06]]]
["bitfinex","SOLUSD",1752019519660,[[151.71,58.56117216],[151.69,16.48098094],[151.68,26.0],[151.67,8.03387271],[151.66,94.8028]],[[151.72,0.06],[151.76,0.06],[151.77,7.35931201],[151.79,154.54849593],[151.88,0.06]]]
["bitfinex","SOLUSD",1752019519867,[[151.71,58.56117216],[151.69,16.48098094],[151.68,26.0],[151.67,8.03387271],[151.66,114.6228]],[[151.72,0.06],[151.76,7.41931201],[151.79,154.54849593],[151.88,0.06],[152.43,1.3694734]]]
["bitfinex","SOLUSD",1752019520045,[[151.71,58.56117216],[151.69,16.48098094],[151.68,26.0],[151.67,8.03387271],[151.66,94.8028]],[[151.72,0.06],[151.76,0.06],[151.79,154.54849593],[151.88,24.61378594],[152.43,1.3694734]]]
["bitfinex","SOLUSD",1752019520245,[[151.71,58.56117216],[151.69,16.48098094],[151.68,26.0],[151.67,8.03387271],[151.66,94.8028]],[[151.72,0.06],[151.76,0.06],[151.78,7.3583201],[151.79,154.54849593],[151.88,24.61378594]]]
["bitfinex","SOLUSD",1752019520449,[[151.71,58.56117216],[151.69,16.48098094],[151.68,26.0],[151.67,8.03387271],[151.66,94.8028]],[[151.72,0.06],[151.76,0.06],[151.77,7.3583201],[151.79,154.54849593],[151.88,24.61378594]]]
["bitfinex","SOLUSD",1752019520742,[[151.71,58.56117216],[151.69,16.48098094],[151.68,26.0],[151.67,8.03387271],[151.66,94.8028]],[[151.72,0.06],[151.76,0.06],[151.78,7.3583201],[151.79,154.54849593],[151.88,24.61378594]]]
["bitfinex","SOLUSD",1752019520943,[[151.71,58.56117216],[151.69,16.48098094],[151.68,26.0],[151.67,8.03387271],[151.66,94.8028]],[[151.72,0.06],[151.76,0.06],[151.79,154.54849593],[151.88,24.61378594]]]
["bitfinex","SOLUSD",1752019520944,[[151.71,58.56117216],[151.69,16.48098094],[151.68,26.0],[151.67,8.03387271],[151.66,94.8028]],[[151.72,0.06],[151.76,0.06],[151.77,7.3583201],[151.79,154.54849593],[151.88,0.06]]]
["bitfinex","SOLUSD",1752019521143,[[151.71,58.56117216],[151.69,16.48098094],[151.68,26.0],[151.67,96.33387271],[151.66,6.5028]],[[151.72,0.06],[151.76,0.06],[151.78,7.3583201],[151.79,154.54849593],[151.88,0.06]]]
["bitfinex","SOLUSD",1752019523862,[[151.71,58.56117216],[151.69,16.48098094],[151.68,26.0],[151.67,96.33387271],[151.66,39.46919948]],[[151.72,0.06],[151.76,0.06],[151.78,7.3583201],[151.79,154.54849593],[151.88,0.06]]]
["bitfinex","SOLUSD",1752019524160,[[151.71,58.56117216],[151.69,16.48098094],[151.68,26.0],[151.67,96.33387271],[151.66,49.46919948]],[[151.72,0.06],[151.76,0.06],[151.78,7.3583201],[151.79,154.54849593],[151.82,13.37417873]]]
["bitfinex","SOLUSD",1752019525456,[[151.71,58.56117216],[151.69,16.48098094],[151.68,26.0],[151.67,96.33387271],[151.66,39.46919948]],[[151.72,0.06],[151.76,0.06],[151.78,7.3583201],[151.79,154.54849593],[151.82,13.37417873]]]
["bitfinex","SOLUSD",1752019525855,[[151.71,58.56117216],[151.69,16.48098094],[151.68,26.0],[151.67,96.33387271],[151.66,49.46919948]],[[151.72,0.06],[151.76,0.06],[151.78,7.3583201],[151.79,154.54849593],[151.82,13.37417873]]]
["bitfinex","SOLUSD",1752019526645,[[151.71,58.56117216],[151.69,16.48098094],[151.68,26.0],[151.67,96.33387271],[151.66,39.46919948]],[[151.72,0.06],[151.76,0.06],[151.78,7.3583201],[151.79,154.54849593],[151.82,13.37417873]]]
["bitfinex","SOLUSD",1752019526987,[[151.71,58.56117216],[151.69,16.48098094],[151.68,114.3],[151.67,8.03387271],[151.66,49.46919948]],[[151.72,0.06],[151.76,0.06],[151.78,7.3583201],[151.79,154.54849593],[151.82,13.37417873]]]
["bitfinex","SOLUSD",1752019529459,[[151.71,58.56117216],[151.69,16.48098094],[151.68,114.3],[151.67,8.03387271],[151.66,49.46919948]],[[151.72,0.06],[151.76,0.06],[151.78,7.3583201],[151.79,149.2778],[151.82,13.37417873]]]
["bitfinex","SOLUSD",1752019529664,[[151.71,58.56117216],[151.69,16.48098094],[151.68,114.3],[151.67,8.03387271],[151.66,49.46919948]],[[151.72,0.06],[151.76,0.06],[151.78,12.62928188],[151.79,149.2778],[151.82,13.37417873]]]
["bitfinex","SOLUSD",1752019530170,[[151.71,58.56117216],[151.69,16.48098094],[151.68,114.3],[151.67,8.03387271],[151.66,39.46919948]],[[151.72,0.06],[151.76,0.06],[151.78,12.62928188],[151.79,149.2778],[151.82,13.37417873]]]
["bitfinex","SOLUSD",1752019530674,[[151.71,58.56117216],[151.69,16.48098094],[151.68,114.3],[151.67,8.03387271],[151.66,39.46919948]],[[151.72,0.06],[151.76,0.06],[151.77,7.3583201],[151.78,5.27096178],[151.79,149.2778]]]
["bitfinex","SOLUSD",1752019531462,[[151.71,58.56117216],[151.69,16.48098094],[151.68,114.3],[151.67,8.03387271],[151.66,39.46919948]],[[151.72,0.06],[151.76,0.06],[151.77,7.3583201],[151.79,149.2778]]]
["bitfinex","SOLUSD",1752019531463,[[151.71,58.56117216],[151.69,16.48098094],[151.68,114.3],[151.67,8.03387271],[151.66,39.46919948]],[[151.72,0.06],[151.76,0.06],[151.77,7.3583201],[151.79,154.54836345],[151.91,55.30005672]]]
["bitfinex","SOLUSD",1752019531666,[[151.71,58.56117216],[151.69,16.48098094],[151.68,114.3],[151.67,8.03387271],[151.66,39.46919948]],[[151.72,0.06],[151.76,7.4183201],[151.79,154.54836345],[151.91,51.30005672],[171.73,0.06597612]]]
["bitfinex","SOLUSD",1752019531851,[[151.71,58.56117216],[151.69,16.48098094],[151.68,114.3],[151.67,8.03387271],[151.66,39.46919948]],[[151.72,0.06],[151.76,0.06],[151.79,154.54836345],[151.91,51.30005672],[152.64,216.03680354]]]
["bitfinex","SOLUSD",1752019532051,[[151.71,58.56117216],[151.69,16.48098094],[151.68,114.3],[151.67,8.03387271],[151.66,39.46919948]],[[151.72,0.06],[151.76,0.06],[151.78,7.35385608],[151.79,154.54836345],[151.91,51.30005672]]]
["bitfinex","SOLUSD",1752019532388,[[151.71,58.56117216],[151.69,16.48098094],[151.68,114.3],[151.67,8.03387271],[151.66,39.46919948]],[[151.72,0.06],[151.76,0.06],[151.77,7.35385608],[151.79,154.54836345],[151.91,51.30005672]]]
["bitfinex","SOLUSD",1752019532553,[[151.71,58.56117216],[151.69,16.48098094],[151.68,114.3],[151.67,8.03387271],[151.66,39.46919948]],[[151.72,0.06],[151.76,0.06],[151.78,7.35385608],[151.79,154.54836345],[151.91,51.30005672]]]
["bitfinex","SOLUSD",1752019532752,[[151.71,58.56117216],[151.69,16.48098094],[151.68,114.3],[151.67,8.03387271],[151.66,39.46919948]],[[151.72,0.06],[151.76,0.06],[151.77,7.35385608],[151.79,154.54836345],[151.91,51.30005672]]]
["bitfinex","SOLUSD",1752019533069,[[151.71,58.56117216],[151.69,16.48098094],[151.68,114.3],[151.67,8.03387271],[151.66,39.46919948]],[[151.72,0.06],[151.76,0.06],[151.78,7.35385608],[151.79,154.54836345],[151.91,51.30005672]]]
["bitfinex","SOLUSD",1752019533365,[[151.71,58.56117216],[151.69,16.48098094],[151.68,114.3],[151.67,8.03387271],[151.66,39.46919948]],[[151.72,0.06],[151.76,0.06],[151.77,7.35385608],[151.79,154.54836345],[151.91,51.30005672]]]
["bitfinex","SOLUSD",1752019533573,[[151.71,58.56117216],[151.69,16.48098094],[151.68,114.3],[151.67,8.03387271],[151.66,39.46919948]],[[151.72,0.06],[151.76,7.41385608],[151.79,154.54836345],[151.91,51.30005672],[171.43,194.67683073]]]
["bitfinex","SOLUSD",1752019533874,[[151.71,58.56117216],[151.69,16.48098094],[151.68,114.3],[151.67,8.03387271],[151.66,39.46919948]],[[151.72,0.06],[151.76,0.06],[151.79,154.54836345],[151.91,51.30005672],[151.94,6.7]]]
["bitfinex","SOLUSD",1752019534063,[[151.71,58.56117216],[151.69,16.48098094],[151.68,114.3],[151.67,8.03387271],[151.66,39.46919948]],[[151.72,0.06],[151.76,0.06],[151.78,7.35724511],[151.79,154.54836345],[151.91,51.30005672]]]
["bitfinex","SOLUSD",1752019534266,[[151.71,58.56117216],[151.69,16.48098094],[151.68,114.3],[151.67,8.03387271],[151.66,39.46919948]],[[151.72,0.06],[151.75,4.31139897],[151.76,0.06],[151.77,7.35724511],[151.79,154.54836345]]]
["bitfinex","SOLUSD",1752019534447,[[151.71,58.56117216],[151.69,16.48098094],[151.68,114.3],[151.67,8.03387271],[151.66,39.46919948]],[[151.72,0.06],[151.75,4.31139897],[151.76,7.41724511],[151.79,154.54836345],[171.13,10.0]]]
["bitfinex","SOLUSD",1752019534648,[[151.71,58.56117216],[151.69,16.48098094],[151.68,114.3],[151.67,8.03387271],[151.66,39.46919948]],[[151.72,0.06],[151.75,4.31139897],[151.76,0.06],[151.78,7.35724511],[151.79,154.54836345]]]
["bitfinex","SOLUSD",1752019534848,[[151.71,58.56117216],[151.69,16.48098094],[151.68,114.3],[151.67,8.03387271],[151.66,39.46919948]],[[151.72,0.06],[151.75,4.31139897],[151.76,0.06],[151.77,7.35724511],[151.79,154.54836345]]]
["bitfinex","SOLUSD",1752019535060,[[151.71,58.56117216],[151.69,16.48098094],[151.68,114.3],[151.67,8.03387271],[151.66,39.46919948]],[[151.72,0.06],[151.75,4.31139897],[151.76,7.41724511],[151.79,154.54836345],[171.13,10.0]]]
["bitfinex","SOLUSD",1752019535250,[[151.71,58.56117216],[151.69,16.48098094],[151.68,114.3],[151.67,8.03387271],[151.66,39.46919948]],[[151.72,0.06],[151.75,11.66864408],[151.76,0.06],[151.79,154.54836345],[171.13,10.0]]]
["bitfinex","SOLUSD",1752019535450,[[151.71,58.56117216],[151.69,16.48098094],[151.68,114.3],[151.67,8.03387271],[151.66,39.46919948]],[[151.72,0.06],[151.76,0.06],[151.79,154.54836345],[151.83,18.41533945],[151.84,44.83632445]]]
["bitfinex","SOLUSD",1752019535651,[[151.71,58.56117216],[151.69,16.48098094],[151.68,114.3],[151.67,8.03387271],[151.66,39.46919948]],[[151.72,0.06],[151.76,0.06],[151.78,7.35812095],[151.79,154.54836345],[151.84,63.2516639]]]
["bitfinex","SOLUSD",1752019535865,[[151.71,58.56117216],[151.69,16.48098094],[151.68,114.3],[151.67,8.03387271],[151.66,39.46919948]],[[151.72,0.06],[151.76,0.06],[151.77,7.35812095],[151.79,154.54836345],[151.84,63.2516639]]]
["bitfinex","SOLUSD",1752019536054,[[151.71,58.56117216],[151.69,16.48098094],[151.68,114.3],[151.67,8.03387271],[151.66,39.46919948]],[[151.72,0.06],[151.76,0.06],[151.79,154.54836345],[151.84,63.2516639]]]
["bitfinex","SOLUSD",1752019536055,[[151.71,58.56117216],[151.69,16.48098094],[151.68,114.3],[151.67,8.03387271],[151.66,39.46919948]],[[151.72,0.06],[151.76,7.41812095],[151.79,154.54836345],[151.84,63.2316639],[171.55,4.05104649]]]
["bitfinex","SOLUSD",1752019536261,[[151.71,58.56117216],[151.69,16.48098094],[151.68,114.3],[151.67,8.03387271],[151.66,39.46919948]],[[151.72,0.06],[151.76,0.06],[151.79,154.54836345],[151.84,63.2316639],[152.03,52.62436445]]]
["bitfinex","SOLUSD",1752019536476,[[151.71,58.56117216],[151.69,16.48098094],[151.68,114.3],[151.67,8.03387271],[151.66,39.46919948]],[[151.72,0.06],[151.76,0.06],[151.78,7.35942165],[151.79,154.54836345],[151.84,63.2316639]]]
["bitfinex","SOLUSD",1752019536775,[[151.71,58.56117216],[151.69,16.48098094],[151.68,114.3],[151.67,8.03387271],[151.66,39.46919948]],[[151.72,0.06],[151.76,0.06],[151.77,7.35942165],[151.79,154.54836345],[151.84,63.2316639]]]
["bitfinex","SOLUSD",1752019536979,[[151.71,58.56117216],[151.69,16.48098094],[151.68,114.3],[151.67,8.03387271],[151.66,39.46919948]],[[151.72,0.06],[151.76,7.41942165],[151.79,154.54836345],[151.84,63.2316639],[171.43,194.67683073]]]
["bitfinex","SOLUSD",1752019537165,[[151.71,58.56117216],[151.69,16.48098094],[151.68,114.3],[151.67,8.03387271],[151.66,39.46919948]],[[151.72,0.06],[151.76,0.06],[151.79,154.54836345],[151.84,63.2316639],[171.43,194.67683073]]]
["bitfinex","SOLUSD",1752019537364,[[151.71,58.56117216],[151.69,16.48098094],[151.68,114.3],[151.67,8.03387271],[151.66,39.46919948]],[[151.72,0.06],[151.76,0.06],[151.78,7.36120316],[151.79,154.54836345],[151.84,63.2316639]]]
["bitfinex","SOLUSD",1752019537567,[[151.71,58.56117216],[151.69,16.48098094],[151.68,114.3],[151.67,8.03387271],[151.66,39.46919948]],[[151.72,0.06],[151.76,0.06],[151.77,7.36120316],[151.79,154.54836345],[151.84,63.2316639]]]
["bitfinex","SOLUSD",1752019537765,[[151.71,58.56117216],[151.69,16.48098094],[151.68,114.3],[151.67,8.03387271],[151.66,39.46919948]],[[151.72,0.06],[151.76,7.42120316],[151.79,154.54836345],[151.84,63.2316639],[171.43,194.67683073]]]
["bitfinex","SOLUSD",1752019537966,[[151.71,58.56117216],[151.69,16.48098094],[151.68,114.3],[151.67,8.03387271],[151.66,39.46919948]],[[151.72,0.06],[151.76,0.06],[151.79,154.54836345],[151.84,63.2316639],[152.03,114.34916546]]]
["bitfinex","SOLUSD",1752019538169,[[151.71,58.56117216],[151.69,16.48098094],[151.68,114.3],[151.67,8.03387271],[151.66,39.46919948]],[[151.72,0.06],[151.76,0.06],[151.78,7.36163874],[151.79,154.54836345],[151.84,63.2316639]]]
["bitfinex","SOLUSD",1752019538360,[[151.71,58.56117216],[151.69,16.48098094],[151.68,114.3],[151.67,8.03387271],[151.66,39.46919948]],[[151.72,0.06],[151.76,0.06],[151.77,7.36163874],[151.79,154.54836345],[151.83,18.41533945]]]
["bitfinex","SOLUSD",1752019538557,[[151.71,58.56117216],[151.69,16.48098094],[151.68,114.3],[151.67,8.03387271],[151.66,39.46919948]],[[151.72,0.06],[151.76,7.42163874],[151.79,154.54836345],[151.83,18.41533945],[171.13,10.0]]]
["bitfinex","SOLUSD",1752019538875,[[151.71,58.56117216],[151.69,16.48098094],[151.68,114.3],[151.67,8.03387271],[151.66,39.46919948]],[[151.72,0.06],[151.75,7.36163874],[151.76,0.06],[151.79,154.54836345],[151.83,18.41533945]]]
["bitfinex","SOLUSD",1752019539180,[[151.71,58.56117216],[151.69,16.48098094],[151.68,114.3],[151.67,8.03387271],[151.66,39.46919948]],[[151.72,0.06],[151.76,0.06],[151.79,154.54836345],[151.83,18.41533945],[171.13,10.0]]]
["bitfinex","SOLUSD",1752019539350,[[151.71,58.56117216],[151.69,16.48098094],[151.68,114.3],[151.67,8.03387271],[151.66,39.46919948]],[[151.72,0.06],[151.75,11.68061302],[151.76,0.06],[151.79,154.54836345],[151.83,18.41533945]]]
["bitfinex","SOLUSD",1752019539554,[[151.71,58.56117216],[151.69,16.48098094],[151.68,114.3],[151.67,8.03387271],[151.66,39.46919948]],[[151.72,0.06],[151.75,7.36650128],[151.76,0.06],[151.79,154.54836345],[151.83,18.41533945]]]
["bitfinex","SOLUSD",1752019540473,[[151.71,58.59117216],[151.69,16.48098094],[151.68,114.3],[151.67,8.03387271],[151.66,39.46919948]],[[151.72,0.06],[151.75,7.36650128],[151.76,0.06],[151.79,154.54836345],[151.83,18.41533945]]]
["bitfinex","SOLUSD",1752019541279,[[151.71,58.59117216],[151.69,16.48098094],[151.68,114.3],[151.67,8.03387271],[151.66,39.46919948]],[[151.72,0.06],[151.74,7.36650128],[151.76,0.06],[151.79,154.54836345],[151.83,18.41533945]]]
["bitfinex","SOLUSD",1752019541581,[[151.71,58.59117216],[151.69,16.48098094],[151.68,114.3],[151.67,8.03387271],[151.66,39.46919948]],[[151.72,0.06],[151.76,0.06],[151.79,154.54836345],[151.83,18.41533945],[171.13,10.0]]]
["bitfinex","SOLUSD",1752019541777,[[151.71,58.59117216],[151.69,16.48098094],[151.68,114.3],[151.67,8.03387271],[151.66,39.46919948]],[[151.72,0.06],[151.75,11.6900607],[151.76,0.06],[151.79,154.54836345],[151.83,18.41533945]]]
["bitfinex","SOLUSD",1752019541983,[[151.71,58.59117216],[151.69,16.48098094],[151.68,114.3],[151.67,8.03387271],[151.66,39.46919948]],[[151.72,0.06],[151.74,7.37373219],[151.76,0.06],[151.79,154.54836345],[151.83,18.41533945]]]
["bitfinex","SOLUSD",1752019542271,[[151.71,58.59117216],[151.69,16.48098094],[151.68,114.3],[151.67,8.03387271],[151.66,49.46919948]],[[151.72,0.06],[151.76,0.06],[151.79,154.54836345],[151.82,31.78951818],[151.86,24.75378594]]]
["bitfinex","SOLUSD",1752019542577,[[151.71,58.59117216],[151.69,16.48098094],[151.68,114.3],[151.67,8.03387271],[151.66,49.46919948]],[[151.72,0.06],[151.75,11.6976873],[151.76,0.06],[151.79,154.54836345],[151.82,31.78951818]]]
["bitfinex","SOLUSD",1752019542778,[[151.71,58.59117216],[151.69,16.48098094],[151.68,114.3],[151.67,8.03387271],[151.66,49.46919948]],[[151.72,0.06],[151.74,7.37937585],[151.76,0.06],[151.79,154.54836345],[151.82,31.78951818]]]
["bitfinex","SOLUSD",1752019542972,[[151.71,58.59117216],[151.69,16.48098094],[151.68,114.3],[151.67,8.03387271],[151.66,49.46919948]],[[151.72,0.06],[151.76,0.06],[151.79,154.54836345],[151.82,31.78951818],[171.43,194.67683073]]]
["bitfinex","SOLUSD",1752019543158,[[151.71,58.59117216],[151.69,16.48098094],[151.68,114.3],[151.67,8.03387271],[151.66,49.46919948]],[[151.72,0.06],[151.75,11.69806465],[151.76,0.06],[151.79,154.54836345],[151.82,31.78951818]]]
["bitfinex","SOLUSD",1752019543481,[[151.71,58.59117216],[151.69,16.48098094],[151.68,114.3],[151.67,8.03387271],[151.66,49.46919948]],[[151.72,0.06],[151.74,4.32087172],[151.76,0.06],[151.79,154.54836345],[151.81,44.41533945]]]
["bitfinex","SOLUSD",1752019543781,[[151.71,58.59117216],[151.69,16.48098094],[151.68,114.3],[151.67,8.03387271],[151.66,49.46919948]],[[151.72,0.06],[151.76,0.06],[151.79,154.54836345],[151.81,44.41533945],[151.93,261.95171266]]]
["bitfinex","SOLUSD",1752019543975,[[151.71,58.59117216],[151.69,16.48098094],[151.68,114.3],[151.67,8.03387271],[151.66,49.46919948]],[[151.72,0.06],[151.75,4.32087172],[151.76,0.06],[151.79,154.54836345],[151.81,44.41533945]]]
["bitfinex","SOLUSD",1752019544169,[[151.71,58.59117216],[151.69,16.48098094],[151.68,114.3],[151.67,8.03387271],[151.66,49.46919948]],[[151.72,7.46413884],[151.74,4.32087172],[151.76,0.06],[151.79,154.54836345],[151.8,25.25173945]]]
["bitfinex","SOLUSD",1752019544477,[[151.71,58.59117216],[151.69,16.48098094],[151.68,114.3],[151.67,8.03387271],[151.66,39.46919948]],[[151.72,7.46413884],[151.76,0.06],[151.79,154.54836345],[151.8,25.25173945],[151.85,13.26384868]]]
["bitfinex","SOLUSD",1752019544977,[[151.71,58.59117216],[151.69,16.48098094],[151.68,114.3],[151.67,8.03387271],[151.66,39.46919948]],[[151.72,7.46413884],[151.76,0.06],[151.79,154.54836345],[151.8,25.25173945],[151.85,3.26384868]]]
["bitfinex","SOLUSD",1752019545277,[[151.71,58.59117216],[151.69,16.48098094],[151.68,114.3],[151.67,8.03387271],[151.66,39.46919948]],[[151.72,7.46413884],[151.76,0.06],[151.79,154.54836345],[151.8,25.25173945],[151.85,13.26384868]]]
["bitfinex","SOLUSD",1752019546081,[[151.71,58.59117216],[151.69,16.48098094],[151.68,114.3],[151.67,8.03387271],[151.66,39.46919948]],[[151.72,7.46413884],[151.76,0.06],[151.79,154.54836345],[151.8,25.25173945],[151.85,3.26384868]]]
["bitfinex","SOLUSD",1752019546376,[[151.71,58.59117216],[151.69,16.48098094],[151.68,114.3],[151.67,8.03387271],[151.66,49.46919948]],[[151.72,7.46413884],[151.76,0.06],[151.79,149.2778],[151.8,30.52196366],[151.85,3.26384868]]]
["bitfinex","SOLUSD",1752019549282,[[151.71,58.59117216],[151.69,16.48098094],[151.68,114.3],[151.67,8.03387271],[151.66,49.46919948]],[[151.72,11.80313943],[151.76,0.06],[151.79,149.2778],[151.8,30.52196366],[151.85,3.26384868]]]
["bitfinex","SOLUSD",1752019549484,[[151.71,58.59117216],[151.69,16.48098094],[151.68,114.3],[151.67,8.03387271],[151.66,49.46919948]],[[151.72,7.46413884],[151.76,0.06],[151.79,149.2778],[151.8,12.10662421],[151.81,44.41533945]]]
["bitfinex","SOLUSD",1752019551157,[[151.71,58.59117216],[151.69,26.44243216],[151.68,114.3],[151.67,8.03387271],[151.66,49.46919948]],[[151.72,7.46413884],[151.76,0.06],[151.79,149.2778],[151.8,12.10662421],[151.81,44.41533945]]]
["bitfinex","SOLUSD",1752019551362,[[151.71,58.59117216],[151.69,26.44243216],[151.68,114.3],[151.67,8.03387271],[151.66,49.46919948]],[[151.72,11.80606742],[151.76,0.06],[151.79,149.2778],[151.8,12.10662421],[151.81,44.41533945]]]
["bitfinex","SOLUSD",1752019551682,[[151.71,58.59117216],[151.69,16.48098094],[151.68,114.3],[151.67,8.03387271],[151.66,49.46919948]],[[151.72,11.80606742],[151.76,0.06],[151.79,149.2778],[151.8,12.10662421],[151.81,44.41533945]]]
["bitfinex","SOLUSD",1752019551864,[[151.71,58.59117216],[151.69,16.48098094],[151.68,114.3],[151.67,8.03387271],[151.66,49.46919948]],[[151.72,11.80606742],[151.76,0.06],[151.79,149.2778],[151.8,30.52196366],[151.81,26.0]]]
["bitfinex","SOLUSD",1752019552580,[[151.71,58.59117216],[151.69,16.48098094],[151.68,114.3],[151.67,8.03387271],[151.66,49.46919948]],[[151.72,11.80606742],[151.76,0.06],[151.79,154.54828765],[151.8,25.25173945],[151.81,26.0]]]
["bitfinex","SOLUSD",1752019553879,[[151.71,58.59117216],[151.69,16.48098094],[151.68,114.3],[151.67,8.03387271],[151.66,49.46919948]],[[151.72,11.80755801],[151.76,0.06],[151.79,154.54828765],[151.8,25.25173945],[151.81,26.0]]]
["bitfinex","SOLUSD",1752019554265,[[151.71,58.59117216],[151.69,16.48098094],[151.68,114.3],[151.67,8.03387271],[151.66,49.46919948]],[[151.72,11.80755801],[151.76,0.06],[151.79,149.2778],[151.8,30.52196651],[151.81,26.0]]]
["bitfinex","SOLUSD",1752019554788,[[151.71,58.59117216],[151.69,16.48098094],[151.68,124.55643263],[151.67,8.03387271],[151.66,49.46919948]],[[151.72,11.80755801],[151.76,0.06],[151.79,149.2778],[151.8,30.52196651],[151.81,26.0]]]
["bitfinex","SOLUSD",1752019556662,[[151.71,58.59117216],[151.69,16.48098094],[151.68,124.55643263],[151.67,8.03387271],[151.66,49.46919948]],[[151.72,0.06],[151.76,0.06],[151.79,149.2778],[151.8,12.10662706],[151.81,44.41533945]]]
["bitfinex","SOLUSD",1752019556865,[[151.71,58.59117216],[151.69,16.48098094],[151.68,124.55643263],[151.67,8.03387271],[151.66,39.46919948]],[[151.72,0.06],[151.76,0.06],[151.79,149.2778],[151.8,12.10662706],[151.81,44.41533945]]]
["bitfinex","SOLUSD",1752019557063,[[151.71,58.59117216],[151.69,16.48098094],[151.68,124.55643263],[151.67,8.03387271],[151.66,49.46919948]],[[151.72,0.06],[151.76,0.06],[151.79,149.2778],[151.8,12.10662706],[151.81,44.41533945]]]
["bitfinex","SOLUSD",1752019558282,[[151.71,58.49117216],[151.69,16.48098094],[151.68,124.55643263],[151.67,8.03387271],[151.66,49.46919948]],[[151.72,11.80721518],[151.76,0.06],[151.79,149.2778],[151.8,12.10662706],[151.81,44.41533945]]]
["bitfinex","SOLUSD",1752019558585,[[151.71,58.49117216],[151.69,16.48098094],[151.68,124.55643263],[151.67,8.03387271],[151.66,49.46919948]],[[151.72,11.80721518],[151.76,0.06],[151.79,149.2778],[151.8,30.52196651],[151.81,26.0]]]
["bitfinex","SOLUSD",1752019559492,[[151.71,58.49117216],[151.69,16.48098094],[151.68,124.55643263],[151.67,8.03387271],[151.66,39.46919948]],[[151.72,11.80721518],[151.76,0.06],[151.79,149.2778],[151.8,30.52196651],[151.81,26.0]]]
["bitfinex","SOLUSD",1752019559694,[[151.71,58.49117216],[151.69,16.48098094],[151.68,124.55643263],[151.67,8.03387271],[151.66,49.46919948]],[[151.72,11.80721518],[151.76,0.06],[151.79,149.2778],[151.8,30.52196651],[151.81,26.0]]]
["bitfinex","SOLUSD",1752019559998,[[151.71,58.49117216],[151.69,16.48098094],[151.68,124.55643263],[151.67,8.03387271],[151.66,49.46919948]],[[151.72,0.06],[151.76,0.06],[151.79,149.2778],[151.8,12.10662706],[151.81,44.41533945]]]
["bitfinex","SOLUSD",1752019560887,[[151.71,58.49117216],[151.69,16.48098094],[151.68,124.55643263],[151.67,8.03387271],[151.66,39.46919948]],[[151.72,0.06],[151.76,0.06],[151.79,149.2778],[151.8,12.10662706],[151.81,44.41533945]]]
["bitfinex","SOLUSD",1752019561186,[[151.71,58.49117216],[151.69,16.48098094],[151.68,124.55643263],[151.67,8.03387271],[151.66,49.46919948]],[[151.72,0.06],[151.76,0.06],[151.79,149.2778],[151.8,12.10662706],[151.81,44.41533945]]]
["bitfinex","SOLUSD",1752019561897,[[151.71,58.49117216],[151.69,16.48098094],[151.68,114.3],[151.67,8.03387271],[151.66,49.46919948]],[[151.72,0.06],[151.76,0.06],[151.79,149.2778],[151.8,12.10662706],[151.81,44.41533945]]]
["bitfinex","SOLUSD",1752019563706,[[151.71,58.49117216],[151.69,16.48098094],[151.68,114.3],[151.67,18.2970645],[151.66,49.46919948]],[[151.72,0.06],[151.76,0.06],[151.79,149.2778],[151.8,12.10662706],[151.81,44.41533945]]]
["bitfinex","SOLUSD",1752019565313,[[151.71,58.49117216],[151.69,16.48098094],[151.68,114.3],[151.67,18.2970645],[151.66,39.46919948]],[[151.72,0.06],[151.76,0.06],[151.79,149.2778],[151.8,12.10662706],[151.81,44.41533945]]]
["bitfinex","SOLUSD",1752019565467,[[151.71,58.49117216],[151.69,16.48098094],[151.68,114.3],[151.67,18.2970645],[151.66,49.46919948]],[[151.72,0.06],[151.76,0.06],[151.79,149.2778],[151.8,12.10662706],[151.81,44.41533945]]]
["bitfinex","SOLUSD",1752019566910,[[151.71,58.49117216],[151.69,16.48098094],[151.68,114.3],[151.67,18.2970645],[151.66,49.46919948]],[[151.72,0.06],[151.76,0.06],[151.79,149.2778],[151.8,12.10655625],[151.81,44.41533945]]]
["bitfinex","SOLUSD",1752019569199,[[151.71,58.49117216],[151.69,16.48098094],[151.68,114.3],[151.67,18.2970645],[151.66,39.46919948]],[[151.72,0.06],[151.76,0.06],[151.79,149.2778],[151.8,12.10655625],[151.81,44.41533945]]]
["bitfinex","SOLUSD",1752019569493,[[151.71,58.49117216],[151.69,16.48098094],[151.68,114.3],[151.67,18.2970645],[151.66,49.46919948]],[[151.72,0.06],[151.76,0.06],[151.79,149.2778],[151.8,12.10655625],[151.81,44.41533945]]]
["bitfinex","SOLUSD",1752019570795,[[151.71,58.49117216],[151.69,16.48098094],[151.68,114.3],[151.67,18.2970645],[151.66,39.46919948]],[[151.72,0.06],[151.76,0.06],[151.79,149.2778],[151.8,12.10655625],[151.81,44.41533945]]]
["bitfinex","SOLUSD",1752019570996,[[151.71,58.49117216],[151.69,16.48098094],[151.68,114.3],[151.67,18.2970645],[151.66,49.46919948]],[[151.72,0.06],[151.76,0.06],[151.79,149.2778],[151.8,12.10655625],[151.81,44.41533945]]]
["bitfinex","SOLUSD",1752019572494,[[151.71,58.49117216],[151.69,16.48098094],[151.68,114.3],[151.67,18.2970645],[151.66,49.46919948]],[[151.72,0.06],[151.76,0.06],[151.79,149.2778],[151.8,12.10655625],[151.81,26.0]]]
["bitfinex","SOLUSD",1752019573717,[[151.71,58.49117216],[151.69,16.48098094],[151.68,114.3],[151.67,18.2970645],[151.66,39.46919948]],[[151.72,0.06],[151.76,0.06],[151.79,149.2778],[151.8,12.10655625],[151.81,26.0]]]
["bitfinex","SOLUSD",1752019573917,[[151.71,58.49117216],[151.69,16.48098094],[151.68,114.3],[151.67,18.2970645],[151.66,49.46919948]],[[151.72,0.06],[151.76,0.06],[151.79,149.2778],[151.8,12.10655625],[151.81,26.0]]]
["bitfinex","SOLUSD",1752019574518,[[151.71,58.49117216],[151.69,16.48098094],[151.68,114.3],[151.67,18.2970645],[151.66,49.46919948]],[[151.72,0.06],[151.76,0.06],[151.79,149.2778],[151.8,6.8364],[151.81,31.2698188]]]
["bitfinex","SOLUSD",1752019574917,[[151.71,58.49117216],[151.69,16.48098094],[151.68,114.3],[151.67,18.2970645],[151.66,49.46919948]],[[151.72,0.06],[151.76,0.06],[151.79,149.2778],[151.8,12.10657105],[151.81,26.0]]]
["bitfinex","SOLUSD",1752019575323,[[151.71,58.49117216],[151.69,16.48098094],[151.68,114.3],[151.67,18.2970645],[151.66,49.46919948]],[[151.72,0.06],[151.76,0.06],[151.79,149.2778],[151.8,12.10657105],[151.81,44.41533945]]]
["bitfinex","SOLUSD",1752019575826,[[151.75,25.23943469],[151.74,26.0],[151.71,33.53432314],[151.7,32.95822361],[151.69,88.3]],[[151.76,0.06],[151.79,1.7778],[151.8,6.8364],[151.82,5.46954091],[151.83,191.91533945]]]
["bitfinex","SOLUSD",1752019576030,[[151.75,58.43943469],[151.74,26.0],[151.71,0.31432314],[151.7,121.25822361],[151.6,19.80002]],[[151.76,11.82188171],[151.79,1.7778],[151.8,6.8364],[151.82,5.46954091],[151.83,191.91533945]]]
["bitfinex","SOLUSD",1752019576320,[[151.75,58.43943469],[151.74,26.0],[151.71,0.31432314],[151.7,121.25822361],[151.43,66.79626491]],[[151.76,11.82188171],[151.79,1.7778],[151.8,6.8364],[151.82,5.46954091],[151.83,191.91533945]]]
["bitfinex","SOLUSD",1752019576490,[[151.75,58.43943469],[151.74,26.0],[151.71,0.31432314],[151.7,121.25822361],[151.61,11.821882]],[[151.76,11.82188171],[151.79,1.7778],[151.8,6.8364],[151.82,5.46954091],[151.83,191.91533945]]]
["bitfinex","SOLUSD",1752019577017,[[151.75,58.43943469],[151.74,26.0],[151.73,16.47638884],[151.71,0.31432314],[151.7,121.25822361]],[[151.76,11.82188171],[151.79,1.7778],[151.8,6.8364],[151.82,5.46954091],[151.83,191.91533945]]]
["bitfinex","SOLUSD",1752019578220,[[151.75,58.43943469],[151.74,26.0],[151.73,16.47638884],[151.71,0.31432314],[151.7,121.25822361]],[[151.76,11.82188171],[151.79,1.7778],[151.8,6.8364],[151.82,5.46954091],[151.83,173.5]]]
["bitfinex","SOLUSD",1752019579240,[[151.75,58.43943469],[151.74,26.0],[151.73,16.47638884],[151.71,0.31432314],[151.7,121.25822361]],[[151.76,11.82188171],[151.79,1.7778],[151.8,6.8364],[151.82,0.2],[151.83,147.5]]]
["bitfinex","SOLUSD",1752019579402,[[151.75,58.43943469],[151.74,26.0],[151.73,16.47638884],[151.71,88.61432314],[151.7,42.95822361]],[[151.76,0.06],[151.79,1.7778],[151.8,6.8364],[151.82,0.2],[151.83,147.5]]]
["bitfinex","SOLUSD",1752019579721,[[151.75,58.43943469],[151.74,26.0],[151.73,16.47638884],[151.71,88.61432314],[151.7,42.95822361]],[[151.76,0.06],[151.78,4.21166472],[151.79,1.7778],[151.8,6.8364],[151.82,0.2]]]
["bitfinex","SOLUSD",1752019579900,[[151.75,58.43943469],[151.74,26.0],[151.73,16.47638884],[151.71,88.61432314],[151.7,42.95822361]],[[151.76,0.06],[151.79,1.7778],[151.8,6.8364],[151.82,0.2],[151.89,33.2]]]
["bitfinex","SOLUSD",1752019580094,[[151.75,58.43943469],[151.74,26.0],[151.73,16.47638884],[151.71,88.61432314],[151.7,42.95822361]],[[151.76,0.06],[151.78,4.23341821],[151.79,1.7778],[151.8,6.8364],[151.82,0.2]]]
["bitfinex","SOLUSD",1752019580295,[[151.75,58.43943469],[151.74,26.0],[151.73,16.47638884],[151.71,88.61432314],[151.7,42.95822361]],[[151.76,0.06],[151.79,1.7778],[151.8,6.8364],[151.82,0.2],[151.92,19.00633899]]]
["bitfinex","SOLUSD",1752019580608,[[151.75,58.43943469],[151.74,26.0],[151.73,16.47638884],[151.71,88.61432314],[151.7,42.95822361]],[[151.76,0.06],[151.78,4.23350282],[151.79,1.7778],[151.8,6.8364],[151.82,0.2]]]
["bitfinex","SOLUSD",1752019580802,[[151.75,58.43943469],[151.74,26.0],[151.73,16.47638884],[151.71,88.61432314],[151.7,42.95822361]],[[151.76,0.06],[151.79,1.7778],[151.8,6.8364],[151.82,0.2],[151.92,19.00633899]]]
["bitfinex","SOLUSD",1752019581018,[[151.75,58.43943469],[151.74,26.0],[151.73,16.47638884],[151.71,88.61432314],[151.7,42.95822361]],[[151.76,0.06],[151.78,4.23200219],[151.79,1.7778],[151.8,6.8364],[151.82,0.2]]]
["bitfinex","SOLUSD",1752019581221,[[151.75,58.43943469],[151.74,26.0],[151.73,16.47638884],[151.71,88.61432314],[151.7,42.95822361]],[[151.76,0.06],[151.79,1.7778],[151.8,6.8364],[151.82,0.2],[151.87,9.4078782]]]
["bitfinex","SOLUSD",1752019581424,[[151.75,58.43943469],[151.74,26.0],[151.73,16.47638884],[151.71,88.61432314],[151.7,42.95822361]],[[151.76,0.06],[151.78,4.23078499],[151.79,1.7778],[151.8,6.8364],[151.82,0.2]]]
["bitfinex","SOLUSD",1752019581723,[[151.75,58.43943469],[151.74,26.0],[151.73,16.47638884],[151.71,88.61432314],[151.7,42.95822361]],[[151.76,0.06],[151.79,1.7778],[151.8,6.8364],[151.82,0.2],[151.94,17.49557238]]]
["bitfinex","SOLUSD",1752019581894,[[151.75,58.43943469],[151.74,26.0],[151.73,16.47638884],[151.71,88.61432314],[151.7,42.95822361]],[[151.76,0.06],[151.79,1.7778],[151.8,6.8364],[151.82,0.2],[151.86,0.2]]]
["bitfinex","SOLUSD",1752019582537,[[151.75,58.45943469],[151.74,26.0],[151.73,16.47638884],[151.71,88.61432314],[151.7,42.95822361]],[[151.76,0.06],[151.79,1.7778],[151.8,6.8364],[151.82,0.2],[151.83,5.26913093]]]
["bitfinex","SOLUSD",1752019583025,[[151.75,58.45943469],[151.74,26.0],[151.73,16.47638884],[151.71,88.61432314],[151.7,42.95822361]],[[151.76,0.06],[151.79,1.7778],[151.8,6.8364],[151.82,0.2],[151.84,5.32884699]]]
["bitfinex","SOLUSD",1752019583323,[[151.75,58.74375783],[151.73,16.47638884],[151.72,3.2354095],[151.71,88.61432314],[151.7,42.95822361]],[[151.76,0.06],[151.79,1.7778],[151.8,6.8364],[151.82,0.2],[151.84,0.06]]]
["bitfinex","SOLUSD",1752019583507,[[151.79,18.64964886],[151.78,26.0],[151.75,75.2182224],[151.72,20.98765907],[151.71,88.33]],[[151.82,0.2],[151.83,1.6958],[151.84,7.141],[151.88,161.0134661],[151.9,33.22]]]
["bitfinex","SOLUSD",1752019583706,[[151.8,33.22],[151.79,18.64964886],[151.78,26.0],[151.75,23.34857354],[151.72,109.28765907]],[[151.81,11.62200448],[151.82,0.2],[151.83,1.6958],[151.84,7.141],[151.87,44.51533945]]]
["bitfinex","SOLUSD",1752019584023,[[151.8,33.22],[151.79,18.64964886],[151.78,26.0],[151.75,23.34857354],[151.72,109.28765907]],[[151.81,11.62200448],[151.82,0.2],[151.83,1.6958],[151.84,7.141],[151.87,26.1]]]
["bitfinex","SOLUSD",1752019584900,[[151.8,33.22],[151.79,25.23731912],[151.78,26.0],[151.75,16.75878771],[151.72,109.28765907]],[[151.81,11.62200448],[151.82,0.2],[151.83,1.6958],[151.84,7.141],[151.87,26.1]]]
["bitfinex","SOLUSD",1752019585300,[[151.8,58.45726414],[151.78,26.0],[151.77,16.472246],[151.75,0.28432314],[151.74,32.9510969]],[[151.81,11.62200448],[151.82,0.2],[151.83,1.6958],[151.84,7.141],[151.86,5.46810072]]]
["bitfinex","SOLUSD",1752019585532,[[151.8,58.45726414],[151.78,26.0],[151.77,16.472246],[151.75,0.28432314],[151.74,32.9510969]],[[151.81,7.39402712],[151.82,0.2],[151.83,1.6958],[151.84,7.141],[151.86,5.46810072]]]
["bitfinex","SOLUSD",1752019588807,[[151.8,58.45726414],[151.78,26.0],[151.77,16.472246],[151.75,0.28432314],[151.74,32.9510969]],[[151.82,0.2],[151.83,1.6958],[151.84,7.141],[151.86,5.46810072],[151.89,8.95109914]]]
["bitfinex","SOLUSD",1752019589209,[[151.8,58.45726414],[151.78,26.0],[151.77,16.472246],[151.75,88.58432314],[151.74,32.9510969]],[[151.82,0.2],[151.83,1.6958],[151.84,7.141],[151.86,5.46810072],[151.89,8.95109914]]]
["bitfinex","SOLUSD",1752019592455,[[151.8,58.45726414],[151.78,26.0],[151.77,16.472246],[151.75,88.58432314],[151.74,32.9510969]],[[151.82,7.57632098],[151.83,1.6958],[151.84,7.141],[151.86,5.46810072],[151.89,8.95109914]]]
["bitfinex","SOLUSD",1752019592824,[[151.81,18.64964886],[151.8,58.45726414],[151.78,26.0],[151.77,16.472246],[151.75,0.28432314]],[[151.82,7.57632098],[151.83,1.6958],[151.84,7.141],[151.86,0.2],[151.87,31.3677851]]]
["bitfinex","SOLUSD",1752019593030,[[151.81,18.64964886],[151.8,39.80761528],[151.78,26.0],[151.77,16.472246],[151.75,0.28432314]],[[151.82,0.2],[151.83,1.6958],[151.84,7.141],[151.86,0.2],[151.87,31.3677851]]]
["bitfinex","SOLUSD",1752019593619,[[151.81,18.64964886],[151.8,39.80761528],[151.79,16.46991493],[151.78,26.0],[151.75,0.28432314]],[[151.82,0.2],[151.83,1.6958],[151.84,7.141],[151.86,0.2],[151.87,31.3677851]]]
["bitfinex","SOLUSD",1752019593620,[[151.81,18.64964886],[151.8,39.80761528],[151.79,16.46991493],[151.78,26.0],[151.75,0.28432314]],[[151.82,0.2],[151.83,1.6958],[151.84,7.141],[151.86,0.2],[151.87,0.1]]]
["bitfinex","SOLUSD",1752019594430,[[151.81,18.64964886],[151.8,39.80761528],[151.79,16.46991493],[151.78,26.0],[151.75,0.28432314]],[[151.82,0.2],[151.83,9.06938958],[151.84,7.141],[151.86,0.2],[151.87,0.1]]]
["bitfinex","SOLUSD",1752019594633,[[151.81,25.2368302],[151.8,33.22],[151.79,16.46991493],[151.78,26.0],[151.75,0.28432314]],[[151.82,0.2],[151.83,9.06938958],[151.84,7.141],[151.86,0.2],[151.87,5.36767369]]]
["bitfinex","SOLUSD",1752019594838,[[151.81,25.2368302],[151.8,33.22],[151.79,16.46991493],[151.78,26.0],[151.75,0.28432314]],[[151.82,0.2],[151.83,1.6958],[151.84,7.141],[151.86,0.2],[151.87,5.36767369]]]
["bitfinex","SOLUSD",1752019595145,[[151.8,6.58745768],[151.78,26.0],[151.76,16.47256034],[151.75,0.28432314],[151.72,20.98765907]],[[151.82,0.2],[151.83,1.6958],[151.84,7.141],[151.86,0.2],[151.87,0.1]]]
["bitfinex","SOLUSD",1752019595436,[[151.8,6.58745768],[151.79,18.64964886],[151.78,26.0],[151.76,16.47256034],[151.75,0.28432314]],[[151.82,0.2],[151.83,1.6958],[151.84,7.141],[151.86,0.2],[151.87,0.1]]]
["bitfinex","SOLUSD",1752019595741,[[151.81,33.2],[151.8,6.58745768],[151.79,18.64964886],[151.78,26.0],[151.76,16.47256034]],[[151.82,0.2],[151.83,1.6958],[151.84,7.141],[151.86,0.2],[151.87,0.1]]]
["bitfinex","SOLUSD",1752019596242,[[151.81,33.2],[151.8,6.58745768],[151.79,18.64964886],[151.78,26.0],[151.76,16.47256034]],[[151.82,0.2],[151.83,1.6958],[151.84,7.141],[151.85,5.26844926],[151.86,0.2]]]
["bitfinex","SOLUSD",1752019596427,[[151.81,33.2],[151.79,25.23754888],[151.78,26.0],[151.76,16.47256034],[151.72,20.98765907]],[[151.82,0.2],[151.83,1.6958],[151.84,7.141],[151.85,5.26844926],[151.86,0.2]]]
["bitfinex","SOLUSD",1752019596938,[[151.81,33.2],[151.78,26.0],[151.77,25.23830561],[151.73,16.47571068],[151.72,10.98765907]],[[151.82,7.57242248],[151.83,6.96515779],[151.84,7.141],[151.86,0.2],[151.87,13.2700203]]]
["bitfinex","SOLUSD",1752019597136,[[151.81,33.2],[151.78,32.58844359],[151.77,18.64964886],[151.73,16.47571068],[151.72,10.98765907]],[[151.82,11.80360053],[151.83,6.96515779],[151.84,7.141],[151.86,0.2],[151.87,13.2700203]]]
["bitfinex","SOLUSD",1752019597828,[[151.8,33.22],[151.78,32.58844359],[151.77,18.64964886],[151.73,16.76003382],[151.72,10.98765907]],[[151.82,11.80360053],[151.83,6.96515779],[151.84,7.141],[151.86,0.2],[151.87,13.2700203]]]
["bitfinex","SOLUSD",1752019598029,[[151.8,33.22],[151.78,32.58844359],[151.77,18.64964886],[151.73,105.06003382],[151.72,10.98765907]],[[151.81,11.60360053],[151.82,0.2],[151.83,6.96515779],[151.84,7.141],[151.86,147.7]]]
["bitfinex","SOLUSD",1752019598228,[[151.8,33.22],[151.78,32.58844359],[151.77,18.64964886],[151.75,16.47443659],[151.73,88.58432314]],[[151.81,11.60360053],[151.82,0.2],[151.83,6.96515779],[151.84,7.141],[151.86,147.7]]]
["bitfinex","SOLUSD",1752019598428,[[151.78,32.58844359],[151.77,18.64964886],[151.75,16.47443659],[151.73,88.58432314],[151.72,10.98765907]],[[151.81,11.60360053],[151.82,0.2],[151.83,6.96515779],[151.84,7.141],[151.86,147.7]]]
["bitfinex","SOLUSD",1752019598631,[[151.79,33.22],[151.78,32.58844359],[151.77,18.64964886],[151.75,16.47443659],[151.73,88.58432314]],[[151.81,7.37242248],[151.82,0.2],[151.83,6.96515779],[151.84,7.141],[151.86,147.7]]]
["bitfinex","SOLUSD",1752019599843,[[151.73,18.64964886],[151.72,16.47713002],[151.7,88.3],[151.68,89.38936179],[151.67,40.08319179]],[[151.79,1.7527],[151.8,7.37362959],[151.81,6.7294],[151.82,0.2],[151.83,173.5]]]
["bitfinex","SOLUSD",1752019600040,[[151.73,18.64964886],[151.72,16.47713002],[151.7,88.3],[151.68,89.38936179],[151.67,10.26319179]],[[151.78,7.37362959],[151.79,1.7527],[151.81,6.7294],[151.82,0.2],[151.83,173.78432314]]]
["bitfinex","SOLUSD",1752019600227,[[151.74,33.24],[151.73,18.64964886],[151.72,42.47713002],[151.7,88.3],[151.68,89.38936179]],[[151.77,7.37362959],[151.79,1.7527],[151.81,6.7294],[151.82,0.2],[151.83,173.78432314]]]
["bitfinex","SOLUSD",1752019600543,[[151.74,33.24],[151.73,18.64964886],[151.72,42.47713002],[151.7,88.3],[151.69,0.28432314]],[[151.78,7.37362959],[151.79,1.7527],[151.81,6.7294],[151.82,0.2],[151.83,173.78432314]]]
["bitfinex","SOLUSD",1752019600714,[[151.74,33.24],[151.73,18.64964886],[151.72,42.47713002],[151.7,88.3],[151.69,0.28432314]],[[151.77,7.37362959],[151.79,1.7527],[151.81,6.7294],[151.82,0.2],[151.83,173.78432314]]]
["bitfinex","SOLUSD",1752019601044,[[151.74,39.83011801],[151.73,18.64964886],[151.72,42.47713002],[151.7,88.3],[151.69,0.28432314]],[[151.78,7.37362959],[151.79,1.7527],[151.8,5.27041895],[151.81,6.7294],[151.82,0.2]]]
["bitfinex","SOLUSD",1752019601341,[[151.74,39.83011801],[151.73,18.64964886],[151.72,42.47713002],[151.7,88.3],[151.69,0.28432314]],[[151.77,7.37362959],[151.79,1.7527],[151.8,5.27041895],[151.81,6.7294],[151.82,0.2]]]
["bitfinex","SOLUSD",1752019601513,[[151.74,39.83011801],[151.73,18.64964886],[151.72,42.47713002],[151.7,88.3],[151.69,0.28432314]],[[151.78,7.37362959],[151.79,7.02319618],[151.81,6.7294],[151.82,0.2],[171.98,0.3334448]]]
["bitfinex","SOLUSD",1752019601717,[[151.7,18.64964886],[151.69,16.47992859],[151.68,87.82916179],[151.67,88.3],[151.66,39.47979948]],[[151.77,7.37362959],[151.78,5.27088171],[151.79,1.7527],[151.81,13.17445631],[151.82,0.2]]]
["bitfinex","SOLUSD",1752019602043,[[151.72,33.26],[151.71,26.03],[151.7,18.64964886],[151.69,16.47992859],[151.68,87.82916179]],[[151.76,14.18082959],[151.78,5.27088171],[151.79,1.7527],[151.81,13.17445631],[151.82,0.2]]]
["bitfinex","SOLUSD",1752019602252,[[151.73,33.26],[151.72,18.64964886],[151.71,0.03],[151.69,16.47992859],[151.68,87.82916179]],[[151.76,6.8072],[151.78,5.27088171],[151.79,1.7527],[151.81,13.17445631],[151.82,0.2]]]
["bitfinex","SOLUSD",1752019603042,[[151.73,33.26],[151.72,18.64964886],[151.71,0.03],[151.7,26.0],[151.69,16.47992859]],[[151.76,6.8072],[151.77,5.27114044],[151.79,1.7527],[151.81,13.17445631],[151.82,0.2]]]
["bitfinex","SOLUSD",1752019603740,[[151.72,26.0],[151.71,0.03],[151.69,16.47992859],[151.67,88.3],[151.65,28.48]],[[151.76,6.8072],[151.77,5.27114044],[151.79,1.7527],[151.8,0.28432314],[151.81,13.17445631]]]
["bitfinex","SOLUSD",1752019603944,[[151.73,33.26],[151.72,26.0],[151.71,6.62143887],[151.7,18.64964886],[151.69,16.47992859]],[[151.75,7.37275529],[151.76,6.8072],[151.77,5.27114044],[151.79,1.7527],[151.8,0.28432314]]]
["bitfinex","SOLUSD",1752019604133,[[151.73,33.26],[151.72,26.0],[151.71,6.62143887],[151.7,18.64964886],[151.69,16.47992859]],[[151.75,7.3729556],[151.76,6.8072],[151.78,5.27089642],[151.79,149.2527],[151.8,0.28432314]]]
["bitfinex","SOLUSD",1752019604523,[[151.73,33.26],[151.72,26.0],[151.71,6.62143887],[151.7,18.64964886],[151.69,16.47992859]],[[151.75,7.3729556],[151.76,6.8072],[151.79,149.2527]]]
["bitfinex","SOLUSD",1752019604524,[[151.73,33.26],[151.72,26.0],[151.71,6.62143887],[151.7,18.64964886],[151.69,16.47992859]],[[151.75,7.3729556],[151.76,6.8072],[151.79,154.52325684],[171.81,0.06594567],[171.98,0.3334448]]]
["bitfinex","SOLUSD",1752019604724,[[151.73,33.26],[151.72,26.0],[151.71,6.62143887],[151.7,18.64964886],[151.69,16.47992859]],[[151.75,7.3729556],[151.76,6.8072],[151.79,154.52325684],[151.82,0.48432314],[151.9,266.23450537]]]
["bitfinex","SOLUSD",1752019605137,[[151.73,33.26],[151.72,26.0],[151.71,6.62143887],[151.7,18.64964886],[151.69,16.47992859]],[[151.75,7.3729556],[151.76,6.8072],[151.79,154.52325684],[151.82,0.48432314],[151.9,298.31185263]]]
["bitfinex","SOLUSD",1752019605336,[[151.73,33.26],[151.72,26.0],[151.71,6.62143887],[151.7,18.64964886],[151.69,16.47992859]],[[151.75,7.3729556],[151.76,6.8072],[151.79,154.52325684],[151.82,0.48432314],[151.9,266.23450537]]]
["bitfinex","SOLUSD",1752019605539,[[151.73,39.850327],[151.72,26.0],[151.71,0.03],[151.7,18.64964886],[151.69,16.47992859]],[[151.75,7.3729556],[151.76,6.8072],[151.79,154.52325684],[151.82,0.48432314],[151.9,266.23450537]]]
["bitfinex","SOLUSD",1752019605850,[[151.73,39.850327],[151.72,26.0],[151.71,0.03],[151.7,18.64964886],[151.69,16.47992859]],[[151.76,6.8072],[151.78,5.27081927],[151.79,149.2527],[151.82,0.48432314],[151.83,26.0]]]
["bitfinex","SOLUSD",1752019606647,[[151.73,25.23997586],[151.72,26.0],[151.71,0.03],[151.7,18.64964886],[151.69,16.47992859]],[[151.76,6.8072],[151.78,5.27081927],[151.79,149.2527],[151.82,0.48432314],[151.83,26.0]]]
["bitfinex","SOLUSD",1752019606841,[[151.74,33.26],[151.72,32.59099581],[151.71,18.67964886],[151.69,16.47992859],[151.66,121.55072262]],[[151.75,7.37402717],[151.76,6.8072],[151.77,5.27115482],[151.79,149.2527],[151.82,0.48432314]]]
["bitfinex","SOLUSD",1752019608948,[[151.74,33.26],[151.72,32.59099581],[151.71,18.67964886],[151.69,16.47992859],[151.66,121.55072262]],[[151.75,7.37402717],[151.76,6.8072],[151.77,5.27115482],[151.79,149.2527],[151.81,46.43445631]]]
["bitfinex","SOLUSD",1752019609363,[[151.74,33.26],[151.72,32.59099581],[151.71,18.67964886],[151.69,16.47992859],[151.66,131.55072262]],[[151.75,7.37402717],[151.76,6.8072],[151.77,5.27115482],[151.79,149.2527],[151.81,46.43445631]]]
["bitfinex","SOLUSD",1752019609646,[[151.74,33.26],[151.72,32.59099581],[151.71,18.67964886],[151.69,16.47992859],[151.66,121.55072262]],[[151.75,7.37402717],[151.76,6.8072],[151.77,5.27115482],[151.79,149.2527],[151.81,46.43445631]]]
["bitfinex","SOLUSD",1752019610455,[[151.74,33.26],[151.72,32.59099581],[151.71,18.67964886],[151.69,16.47992859],[151.66,124.84985793]],[[151.75,7.37402717],[151.76,6.8072],[151.77,5.27115482],[151.79,149.2527],[151.81,46.43445631]]]
["bitfinex","SOLUSD",1752019611126,[[151.74,33.26],[151.72,32.59099581],[151.71,18.67964886],[151.69,16.47992859],[151.66,124.84985793]],[[151.76,6.8072],[151.77,5.27115482],[151.79,149.2527],[151.81,46.43445631],[171.55,4.05104649]]]
["bitfinex","SOLUSD",1752019611334,[[151.74,33.26],[151.72,32.59099581],[151.71,18.67964886],[151.69,16.47992859],[151.66,124.84985793]],[[151.76,14.18164544],[151.77,5.27115482],[151.79,149.2527],[151.81,46.43445631],[152.53,203.98121184]]]
["bitfinex","SOLUSD",1752019611535,[[151.74,33.26],[151.72,32.59099581],[151.71,18.67964886],[151.69,16.47992859],[151.66,124.84985793]],[[151.75,7.37444544],[151.76,6.8072],[151.77,5.27115482],[151.79,149.2527],[151.81,46.43445631]]]
["bitfinex","SOLUSD",1752019612049,[[151.72,32.59099581],[151.71,18.67964886],[151.69,16.47992859],[151.66,124.84985793],[151.58,7.374027]],[[151.76,6.8072],[151.77,5.27115482],[151.79,149.2527],[151.81,46.43445631],[151.86,10.2]]]
["bitfinex","SOLUSD",1752019612358,[[151.73,33.26],[151.72,32.59099581],[151.71,18.67964886],[151.69,16.47992859],[151.66,124.84985793]],[[151.76,14.18191248],[151.77,5.27115482],[151.79,149.2527],[151.81,46.43445631],[151.86,10.2]]]
["bitfinex","SOLUSD",1752019612658,[[151.73,33.26],[151.72,32.59099581],[151.71,18.67964886],[151.69,16.47992859],[151.66,134.84985793]],[[151.76,14.18191248],[151.77,5.27115482],[151.79,149.2527],[151.81,46.43445631],[151.86,10.2]]]
["bitfinex","SOLUSD",1752019612859,[[151.73,33.26],[151.72,32.59099581],[151.71,18.67964886],[151.69,16.47992859],[151.66,124.84985793]],[[151.76,14.18191248],[151.77,5.27115482],[151.79,149.2527],[151.81,46.43445631],[151.86,10.2]]]
["bitfinex","SOLUSD",1752019614060,[[151.73,33.26],[151.72,32.59099581],[151.71,18.67964886],[151.69,16.47992859],[151.66,124.84985793]],[[151.76,14.18191248],[151.77,5.27115482],[151.79,149.2527],[151.81,46.43445631],[151.86,0.2]]]
["bitfinex","SOLUSD",1752019614263,[[151.73,33.26],[151.72,32.59099581],[151.71,18.67964886],[151.69,16.47992859],[151.66,124.84985793]],[[151.76,14.18191248],[151.77,5.27115482],[151.79,149.2527],[151.81,46.43445631],[151.86,10.2]]]
["bitfinex","SOLUSD",1752019614989,[[151.73,33.26],[151.72,32.59099581],[151.71,18.67964886],[151.69,16.47992859],[151.66,124.84985793]],[[151.75,7.37471248],[151.76,6.8072],[151.77,5.27115482],[151.79,149.2527],[151.81,46.43445631]]]
["bitfinex","SOLUSD",1752019615260,[[151.73,33.26],[151.72,32.59099581],[151.71,18.67964886],[151.69,16.47992859],[151.66,124.84985793]],[[151.76,14.18191248],[151.77,5.27115482],[151.79,149.2527],[151.81,46.43445631],[151.92,3.44872372]]]
["bitfinex","SOLUSD",1752019616160,[[151.73,33.26],[151.72,32.59099581],[151.71,18.67964886],[151.69,16.47992859],[151.66,124.84985793]],[[151.76,14.18191248],[151.77,5.27115482],[151.79,149.2527],[151.81,46.43445631],[151.86,0.2]]]
["bitfinex","SOLUSD",1752019616766,[[151.73,33.26],[151.72,32.59099581],[151.71,18.67964886],[151.69,16.47992859],[151.66,124.84985793]],[[151.76,14.18191248],[151.77,5.27115482],[151.79,149.2527],[151.81,46.43445631],[151.86,10.2]]]
["bitfinex","SOLUSD",1752019617065,[[151.73,33.26],[151.72,32.59099581],[151.71,18.67964886],[151.69,16.47992859],[151.66,124.84985793]],[[151.75,7.37471248],[151.76,6.8072],[151.77,5.27115482],[151.79,149.2527],[151.81,46.43445631]]]
["bitfinex","SOLUSD",1752019617659,[[151.73,33.26],[151.72,32.59099581],[151.71,18.67964886],[151.69,16.47992859],[151.66,124.84985793]],[[151.76,14.18191248],[151.77,5.27115482],[151.79,149.2527],[151.81,46.43445631],[151.92,3.44872372]]]
["bitfinex","SOLUSD",1752019619669,[[151.73,33.26],[151.72,32.59099581],[151.71,18.67964886],[151.69,16.47992859],[151.66,124.84985793]],[[151.76,14.18191248],[151.77,5.27115482],[151.79,149.2527],[151.81,46.43445631],[151.86,0.2]]]
["bitfinex","SOLUSD",1752019619867,[[151.73,33.26],[151.72,32.59099581],[151.71,18.67964886],[151.69,16.47992859],[151.66,124.84985793]],[[151.76,14.18191248],[151.77,5.27115482],[151.79,149.2527],[151.81,46.43445631],[151.86,10.2]]]
["bitfinex","SOLUSD",1752019620965,[[151.73,33.26],[151.72,32.59099581],[151.71,18.67964886],[151.69,16.47992859],[151.66,124.84985793]],[[151.76,14.18191248],[151.77,5.27115482],[151.79,149.2527],[151.81,46.43445631],[151.86,0.2]]]
["bitfinex","SOLUSD",1752019621146,[[151.73,33.26],[151.72,32.59099581],[151.71,18.67964886],[151.69,16.47992859],[151.66,124.84985793]],[[151.76,14.18191248],[151.77,5.27115482],[151.79,149.2527],[151.81,46.43445631],[151.86,10.2]]]
["bitfinex","SOLUSD",1752019621955,[[151.73,33.26],[151.72,32.59099581],[151.71,18.67964886],[151.69,16.47992859],[151.66,124.84985793]],[[151.76,14.18191248],[151.78,5.27090959],[151.79,149.2527],[151.81,46.43445631],[151.86,10.2]]]
["bitfinex","SOLUSD",1752019622148,[[151.73,39.8506149],[151.72,26.0],[151.71,18.67964886],[151.69,16.47992859],[151.66,124.84985793]],[[151.76,6.8072],[151.78,5.27090959],[151.79,149.2527],[151.81,46.43445631],[151.86,10.2]]]
["bitfinex","SOLUSD",1752019622350,[[151.73,39.8506149],[151.72,26.0],[151.71,18.67964886],[151.69,16.47992859],[151.66,124.84985793]],[[151.76,6.8072],[151.77,7.37454979],[151.78,5.27090959],[151.79,149.2527],[151.81,46.43445631]]]
["bitfinex","SOLUSD",1752019622567,[[151.73,39.8506149],[151.72,26.0],[151.71,18.67964886],[151.69,16.47992859],[151.66,124.84985793]],[[151.76,14.18174979],[151.78,5.27090959],[151.79,149.2527],[151.81,46.43445631],[171.43,194.67683073]]]
["bitfinex","SOLUSD",1752019622765,[[151.73,39.8506149],[151.72,26.0],[151.71,18.67964886],[151.69,16.47992859],[151.66,124.84985793]],[[151.76,6.8072],[151.78,5.27090959],[151.79,149.2527],[151.81,46.43445631],[152.34,148.13952243]]]
["bitfinex","SOLUSD",1752019623070,[[151.73,39.8506149],[151.72,26.0],[151.71,18.67964886],[151.69,16.47992859],[151.66,124.84985793]],[[151.76,6.8072],[151.77,7.37412195],[151.78,5.27090959],[151.79,149.2527],[151.81,46.43445631]]]
["bitfinex","SOLUSD",1752019623273,[[151.73,39.8506149],[151.72,26.0],[151.71,18.67964886],[151.69,16.47992859],[151.66,124.84985793]],[[151.76,14.18132195],[151.78,5.27090959],[151.79,149.2527],[151.81,46.43445631],[171.43,194.67683073]]]
["bitfinex","SOLUSD",1752019623458,[[151.73,39.8506149],[151.72,26.0],[151.71,18.67964886],[151.69,16.47992859],[151.66,124.84985793]],[[151.76,6.8072],[151.78,5.27090959],[151.79,149.2527],[151.81,46.43445631],[155.03,197.51936324]]]
["bitfinex","SOLUSD",1752019623651,[[151.73,39.8506149],[151.72,26.0],[151.71,18.67964886],[151.69,16.47992859],[151.66,124.84985793]],[[151.76,6.8072],[151.77,7.37368791],[151.78,5.27090959],[151.79,149.2527],[151.81,46.43445631]]]
["bitfinex","SOLUSD",1752019623844,[[151.73,39.8506149],[151.72,26.0],[151.71,18.67964886],[151.69,16.47992859],[151.66,124.84985793]],[[151.76,14.18088791],[151.78,5.27090959],[151.79,149.2527],[151.81,46.43445631],[171.43,194.67683073]]]
["bitfinex","SOLUSD",1752019624045,[[151.73,39.8506149],[151.72,26.0],[151.71,18.67964886],[151.69,16.47992859],[151.66,124.84985793]],[[151.76,6.8072],[151.78,5.27090959],[151.79,149.2527],[151.81,46.43445631],[171.43,194.67683073]]]
["bitfinex","SOLUSD",1752019624245,[[151.73,39.8506149],[151.72,26.0],[151.71,18.67964886],[151.69,16.47992859],[151.66,124.84985793]],[[151.76,6.8072],[151.77,7.37368791],[151.78,5.27090959],[151.79,149.2527],[151.81,46.43445631]]]
["bitfinex","SOLUSD",1752019624443,[[151.73,33.26],[151.72,32.59091623],[151.71,18.67964886],[151.69,16.47992859],[151.66,124.84985793]],[[151.76,14.18088791],[151.77,5.27114704],[151.79,149.2527],[151.81,46.43445631],[152.65,216.03680354]]]
["bitfinex","SOLUSD",1752019624755,[[151.73,33.26],[151.72,32.59091623],[151.71,18.67964886],[151.69,16.47992859],[151.66,124.84985793]],[[151.76,14.18088791],[151.77,5.27114704],[151.79,149.2527],[151.81,46.43445631],[151.88,24.61378594]]]
["bitfinex","SOLUSD",1752019626387,[[151.73,39.8506512],[151.72,26.0],[151.71,18.67964886],[151.69,16.47992859],[151.66,124.84985793]],[[151.76,14.18088791],[151.78,5.27092733],[151.79,149.2527],[151.81,46.43445631],[151.88,0.06]]]
["bitfinex","SOLUSD",1752019626562,[[151.73,39.8506512],[151.72,26.0],[151.71,18.67964886],[151.69,16.47992859],[151.66,134.84985793]],[[151.76,6.8072],[151.78,5.27092733],[151.79,149.2527],[151.81,46.43445631],[151.88,24.61378594]]]
["bitfinex","SOLUSD",1752019626757,[[151.73,39.8506512],[151.72,26.0],[151.71,18.67964886],[151.69,16.47992859],[151.66,134.84985793]],[[151.76,6.8072],[151.77,7.37271431],[151.78,5.27092733],[151.79,149.2527],[151.81,46.43445631]]]
["bitfinex","SOLUSD",1752019627070,[[151.73,39.8506512],[151.72,26.0],[151.71,18.67964886],[151.69,16.47992859],[151.66,134.84985793]],[[151.76,14.17991431],[151.78,5.27092733],[151.79,149.2527],[151.81,46.43445631],[156.12,0.06597612]]]
["bitfinex","SOLUSD",1752019627270,[[151.73,39.8506512],[151.72,26.0],[151.71,18.67964886],[151.69,16.47992859],[151.66,134.84985793]],[[151.76,6.8072],[151.78,5.27092733],[151.79,149.2527],[151.81,46.43445631],[151.88,0.06]]]
["bitfinex","SOLUSD",1752019627455,[[151.73,39.8506512],[151.72,26.0],[151.71,18.67964886],[151.69,16.47992859],[151.66,134.84985793]],[[151.76,6.8072],[151.77,7.37257912],[151.78,5.27092733],[151.79,149.2527],[151.81,46.43445631]]]
["bitfinex","SOLUSD",1752019627773,[[151.73,39.8506512],[151.72,26.0],[151.71,18.67964886],[151.69,16.47992859],[151.66,134.84985793]],[[151.76,14.17977912],[151.78,5.27092733],[151.79,149.2527],[151.81,46.43445631],[171.43,194.67683073]]]
["bitfinex","SOLUSD",1752019627952,[[151.73,39.8506512],[151.72,26.03],[151.71,18.67964886],[151.69,16.47992859],[151.66,134.84985793]],[[151.76,6.8072],[151.78,5.27092733],[151.79,149.2527],[151.81,46.43445631],[171.43,194.67683073]]]
["bitfinex","SOLUSD",1752019628152,[[151.73,39.8506512],[151.72,26.03],[151.71,18.67964886],[151.69,16.47992859],[151.66,134.84985793]],[[151.76,6.8672],[151.77,7.37257912],[151.78,5.27092733],[151.79,149.2527],[151.81,46.43445631]]]
["bitfinex","SOLUSD",1752019628669,[[151.73,39.8506512],[151.72,26.03],[151.71,18.67964886],[151.69,16.47992859],[151.66,134.84985793]],[[151.76,14.23977912],[151.78,5.27092733],[151.79,149.2527],[151.81,46.43445631],[151.86,0.2]]]
["bitfinex","SOLUSD",1752019628842,[[151.73,39.8506512],[151.72,26.03],[151.71,18.67964886],[151.69,16.47992859],[151.66,134.84985793]],[[151.76,6.8672],[151.78,5.27092733],[151.79,149.2527],[151.81,46.43445631],[151.86,10.2]]]
["bitfinex","SOLUSD",1752019629047,[[151.73,39.8506512],[151.72,26.03],[151.71,18.67964886],[151.69,16.47992859],[151.66,134.84985793]],[[151.76,6.8672],[151.77,7.37262694],[151.78,5.27092733],[151.79,149.2527],[151.81,46.43445631]]]
["bitfinex","SOLUSD",1752019629261,[[151.73,39.8506512],[151.72,26.03],[151.71,18.67964886],[151.69,16.47992859],[151.66,134.84985793]],[[151.76,14.23982694],[151.78,5.27092733],[151.79,149.2527],[151.81,46.43445631],[171.55,4.05104649]]]
["bitfinex","SOLUSD",1752019629561,[[151.73,39.8506512],[151.72,26.03],[151.71,18.67964886],[151.69,16.47992859],[151.66,134.84985793]],[[151.76,6.8672],[151.78,5.27092733],[151.79,149.2527],[151.81,46.43445631],[171.55,4.05104649]]]
["bitfinex","SOLUSD",1752019629755,[[151.73,39.8506512],[151.72,26.03],[151.71,18.67964886],[151.69,16.47992859],[151.66,134.84985793]],[[151.76,6.8672],[151.77,7.37308259],[151.78,5.27092733],[151.79,149.2527],[151.81,46.43445631]]]
["bitfinex","SOLUSD",1752019629996,[[151.73,39.8506512],[151.72,26.03],[151.71,18.67964886],[151.69,16.47992859],[151.66,134.84985793]],[[151.76,14.24028259],[151.78,5.27092733],[151.79,149.2527],[151.81,46.43445631],[171.55,4.05104649]]]
["bitfinex","SOLUSD",1752019630169,[[151.73,39.8506512],[151.72,26.03],[151.71,18.67964886],[151.69,16.47992859],[151.66,124.84985793]],[[151.76,6.8672],[151.78,5.27092733],[151.79,149.2527],[151.81,46.43445631],[171.55,4.05104649]]]
["bitfinex","SOLUSD",1752019630370,[[151.73,39.8506512],[151.72,26.03],[151.71,18.67964886],[151.69,16.47992859],[151.66,124.84985793]],[[151.76,6.8672],[151.77,7.37330593],[151.78,5.27092733],[151.79,149.2527],[151.81,46.43445631]]]
["bitfinex","SOLUSD",1752019630554,[[151.73,39.8506512],[151.72,26.03],[151.71,18.67964886],[151.69,16.47992859],[151.68,176.12916179]],[[151.76,14.24050593],[151.78,5.27092733],[151.79,149.2527],[151.81,46.43445631],[152.42,172.82944283]]]
["bitfinex","SOLUSD",1752019630754,[[151.73,39.8506512],[151.72,26.03],[151.71,18.67964886],[151.69,16.47992859],[151.68,176.12916179]],[[151.76,6.8672],[151.78,5.27092733],[151.79,149.2527],[151.81,46.43445631],[152.42,172.82944283]]]
["bitfinex","SOLUSD",1752019630963,[[151.73,39.8506512],[151.72,26.03],[151.71,18.67964886],[151.69,16.47992859],[151.68,176.12916179]],[[151.76,6.8672],[151.77,7.37362908],[151.79,154.52322365],[151.81,46.43445631],[152.42,172.82944283]]]
["bitfinex","SOLUSD",1752019631174,[[151.73,39.8506512],[151.72,26.03],[151.71,18.67964886],[151.69,16.47992859],[151.68,176.12916179]],[[151.76,14.24082908],[151.79,154.52322365],[151.81,46.43445631],[152.42,172.82944283],[171.55,4.05104649]]]
["bitfinex","SOLUSD",1752019631349,[[151.73,39.8506512],[151.72,26.03],[151.71,18.67964886],[151.69,16.47992859],[151.68,176.12916179]],[[151.76,6.8672],[151.79,154.52322365],[151.81,46.43445631],[152.42,172.82944283],[171.55,4.05104649]]]
["bitfinex","SOLUSD",1752019631550,[[151.73,39.8506512],[151.72,26.03],[151.71,18.67964886],[151.69,16.47992859],[151.68,176.12916179]],[[151.76,6.8672],[151.78,7.37448046],[151.79,154.52322365],[151.81,46.43445631],[152.42,172.82944283]]]
["bitfinex","SOLUSD",1752019631769,[[151.73,39.8506512],[151.72,26.03],[151.71,18.67964886],[151.69,16.47992859],[151.68,176.12916179]],[[151.76,6.8672],[151.77,7.37448046],[151.79,154.52322365],[151.81,46.43445631],[152.42,172.82944283]]]
["bitfinex","SOLUSD",1752019631973,[[151.74,33.22],[151.73,6.5906512],[151.72,26.03],[151.71,18.67964886],[151.69,16.47992859]],[[151.76,14.24168046],[151.79,154.52322365],[151.81,46.43445631],[152.42,172.82944283],[171.55,4.05104649]]]
["bitfinex","SOLUSD",1752019632176,[[151.74,33.22],[151.73,6.5906512],[151.72,26.03],[151.71,18.67964886],[151.69,16.47992859]],[[151.76,6.8672],[151.79,154.52322365],[151.81,46.43445631],[152.42,172.82944283],[171.55,4.05104649]]]
["bitfinex","SOLUSD",1752019632362,[[151.74,33.22],[151.73,6.5906512],[151.72,26.03],[151.71,18.67964886],[151.69,16.47992859]],[[151.76,6.8672],[151.78,7.37447703],[151.79,154.52322365],[151.81,46.43445631],[151.88,24.61378594]]]
["bitfinex","SOLUSD",1752019632564,[[151.74,33.22],[151.73,6.5906512],[151.72,26.03],[151.71,18.67964886],[151.69,16.47992859]],[[151.76,6.8672],[151.77,7.37447703],[151.79,154.52322365],[151.81,46.43445631],[151.88,24.61378594]]]
["bitfinex","SOLUSD",1752019632762,[[151.74,33.22],[151.73,6.5906512],[151.72,26.03],[151.71,18.67964886],[151.69,16.47992859]],[[151.76,14.24167703],[151.79,154.52322365],[151.81,46.43445631],[151.88,24.61378594],[152.16,98.75968162]]]
["bitfinex","SOLUSD",1752019632963,[[151.74,33.22],[151.73,6.5906512],[151.72,26.03],[151.71,18.67964886],[151.69,16.47992859]],[[151.76,6.8672],[151.79,154.52322365],[151.81,46.43445631],[151.88,24.61378594],[152.16,98.75968162]]]
["bitfinex","SOLUSD",1752019633165,[[151.74,33.22],[151.73,6.5906512],[151.72,26.03],[151.71,18.67964886],[151.69,16.47992859]],[[151.76,6.8672],[151.78,7.37545065],[151.79,154.52322365],[151.81,46.43445631],[151.88,24.61378594]]]
["bitfinex","SOLUSD",1752019633363,[[151.74,33.22],[151.73,6.5906512],[151.72,26.03],[151.71,18.67964886],[151.69,16.47992859]],[[151.76,6.8672],[151.77,7.37545065],[151.79,154.52322365],[151.81,46.43445631],[151.88,24.61378594]]]
["bitfinex","SOLUSD",1752019633575,[[151.74,33.22],[151.73,6.5906512],[151.72,26.03],[151.71,18.67964886],[151.69,16.47992859]],[[151.75,7.37545065],[151.76,6.8672],[151.79,154.52322365],[151.81,46.43445631],[151.88,24.61378594]]]
["bitfinex","SOLUSD",1752019633755,[[151.74,33.22],[151.73,6.5906512],[151.72,26.03],[151.71,18.67964886],[151.69,16.47992859]],[[151.76,6.8672],[151.79,154.52322365],[151.81,46.43445631],[151.88,24.61378594],[151.92,3.44872372]]]
["bitfinex","SOLUSD",1752019634072,[[151.74,33.22],[151.73,6.5906512],[151.72,26.03],[151.71,18.67964886],[151.69,16.47992859]],[[151.76,6.8672],[151.78,7.37655545],[151.79,154.52322365],[151.81,46.43445631],[151.88,24.61378594]]]
["bitfinex","SOLUSD",1752019634271,[[151.74,39.81017337],[151.72,26.03],[151.71,18.67964886],[151.69,16.47992859],[151.66,46.54985793]],[[151.76,6.8672],[151.77,7.37655545],[151.79,154.52322365],[151.81,46.43445631],[151.88,24.61378594]]]
["bitfinex","SOLUSD",1752019634572,[[151.74,39.81017337],[151.72,26.03],[151.71,18.67964886],[151.69,16.47992859],[151.67,10.0]],[[151.76,14.24375545],[151.79,154.52322365],[151.81,46.43445631],[151.88,24.61378594],[151.9,266.23450537]]]
["bitfinex","SOLUSD",1752019634754,[[151.74,39.81017337],[151.72,26.03],[151.71,18.67964886],[151.69,16.47992859],[151.67,10.0]],[[151.76,6.8672],[151.79,154.52322365],[151.81,46.43445631],[151.88,24.61378594],[151.9,266.23450537]]]
["bitfinex","SOLUSD",1752019635070,[[151.74,39.81017337],[151.72,26.03],[151.71,18.67964886],[151.69,16.47992859],[151.67,10.0]],[[151.76,6.8672],[151.78,7.37807453],[151.79,154.52322365],[151.81,46.43445631],[151.88,24.61378594]]]
["bitfinex","SOLUSD",1752019635271,[[151.74,39.81017337],[151.72,26.03],[151.71,18.67964886],[151.69,16.47992859],[151.67,10.0]],[[151.76,6.8672],[151.77,7.37807453],[151.79,154.52322365],[151.81,46.43445631],[151.88,24.61378594]]]
["bitfinex","SOLUSD",1752019635474,[[151.74,39.81017337],[151.72,26.03],[151.71,18.67964886],[151.69,16.47992859],[151.67,10.0]],[[151.76,6.8672],[151.79,154.52322365],[151.81,46.43445631],[151.88,24.61378594],[151.9,298.31185263]]]
["bitfinex","SOLUSD",1752019636279,[[151.74,39.81017337],[151.72,26.03],[151.71,18.67964886],[151.69,16.47992859],[151.67,10.0]],[[151.75,7.3814184],[151.76,6.8672],[151.79,154.52322365],[151.81,46.43445631],[151.88,24.61378594]]]
["bitfinex","SOLUSD",1752019636475,[[151.74,39.81017337],[151.72,26.03],[151.71,18.67964886],[151.69,16.47992859],[151.66,46.54985793]],[[151.75,7.3814184],[151.76,6.8672],[151.79,154.52322365],[151.81,46.43445631],[151.88,24.61378594]]]
["bitfinex","SOLUSD",1752019636661,[[151.74,39.81017337],[151.72,26.03],[151.71,18.67964886],[151.69,16.47992859],[151.67,10.0]],[[151.75,7.3814184],[151.76,6.8672],[151.79,154.52322365],[151.81,46.43445631],[151.88,24.61378594]]]
["bitfinex","SOLUSD",1752019637360,[[151.74,39.81017337],[151.72,26.03],[151.71,18.67964886],[151.69,16.47992859],[151.67,10.0]],[[151.75,7.3814184],[151.76,6.8672],[151.79,154.52322365],[151.81,46.43445631],[151.83,44.41533945]]]
["bitfinex","SOLUSD",1752019639861,[[151.74,39.81017337],[151.72,26.03],[151.71,18.67964886],[151.7,16.47888137],[151.67,10.0]],[[151.75,7.3814184],[151.76,6.8672],[151.79,154.52322365],[151.81,46.43445631],[151.83,44.41533945]]]
["bitfinex","SOLUSD",1752019640261,[[151.74,39.81017337],[151.72,26.03],[151.71,18.67964886],[151.7,16.47888137],[151.66,53.06385793]],[[151.75,7.3814184],[151.76,6.8672],[151.79,154.52322365],[151.81,46.43445631],[151.83,44.41533945]]]
["bitfinex","SOLUSD",1752019640879,[[151.74,39.81017337],[151.72,26.03],[151.71,18.67964886],[151.7,16.47888137],[151.67,10.0]],[[151.75,7.3814184],[151.76,6.8672],[151.79,154.52322365],[151.81,46.43445631],[151.83,44.41533945]]]
["bitfinex","SOLUSD",1752019641256,[[151.74,39.81017337],[151.72,26.03],[151.71,18.67964886],[151.7,16.47888137],[151.67,10.0]],[[151.75,7.3814184],[151.76,6.8672],[151.79,154.52322365],[151.81,46.43445631],[151.82,18.89966259]]]
["bitfinex","SOLUSD",1752019644368,[[151.74,39.81017337],[151.72,26.03],[151.71,18.67964886],[151.7,16.47888137],[151.67,10.0]],[[151.75,7.3814184],[151.76,6.8672],[151.79,154.52322365],[151.81,64.84979576],[151.82,0.48432314]]]
["bitfinex","SOLUSD",1752019647286,[[151.74,33.22],[151.73,6.59046954],[151.72,26.03],[151.71,18.67964886],[151.7,16.47888137]],[[151.75,7.3814184],[151.76,6.8672],[151.78,5.27080064],[151.79,149.2527],[151.81,64.84979576]]]
["bitfinex","SOLUSD",1752019647973,[[151.74,58.45986897],[151.72,26.03],[151.71,18.67964886],[151.7,16.47888137],[151.69,0.28432314]],[[151.75,7.3814184],[151.76,0.06],[151.79,154.52323695],[151.8,6.5378],[151.81,64.84979576]]]
["bitfinex","SOLUSD",1752019648281,[[151.74,58.45986897],[151.72,26.03],[151.71,0.03],[151.7,16.47888137],[151.69,88.58432314]],[[151.75,7.3814184],[151.76,0.06],[151.79,7.02323695],[151.8,6.5378],[151.81,64.84979576]]]
["bitfinex","SOLUSD",1752019648482,[[151.74,58.45986897],[151.72,26.03],[151.71,0.03],[151.7,16.47888137],[151.69,88.58432314]],[[151.75,7.3814184],[151.76,0.06],[151.79,7.02323695],[151.8,6.5378],[151.81,51.67533945]]]
["bitfinex","SOLUSD",1752019649096,[[151.74,58.45986897],[151.72,26.03],[151.71,0.03],[151.7,16.47888137],[151.69,88.58432314]],[[151.75,7.3814184],[151.76,0.06],[151.79,1.7527],[151.8,11.80803131],[151.81,18.41533945]]]
["bitfinex","SOLUSD",1752019650697,[[151.74,58.48986897],[151.72,26.03],[151.71,0.03],[151.7,16.47888137],[151.69,88.58432314]],[[151.75,7.3814184],[151.76,0.06],[151.79,1.7527],[151.8,11.80803131],[151.81,18.41533945]]]
["bitfinex","SOLUSD",1752019655103,[[151.74,58.48986897],[151.72,26.03],[151.71,0.03],[151.7,16.47888137],[151.69,88.58432314]],[[151.75,7.3814184],[151.76,0.06],[151.79,7.02321975],[151.8,6.5378],[151.81,18.41533945]]]
["bitfinex","SOLUSD",1752019657999,[[151.74,33.25],[151.73,6.59051627],[151.72,44.67964886],[151.71,0.03],[151.7,16.47888137]],[[151.75,7.3814184],[151.76,0.06],[151.78,5.27082575],[151.79,1.7527],[151.8,6.5378]]]
["bitfinex","SOLUSD",1752019658705,[[151.74,33.25],[151.72,18.67964886],[151.71,0.03],[151.7,26.0],[151.69,88.3]],[[151.75,7.3814184],[151.76,0.06],[151.79,20.16803945],[151.8,6.5378],[151.81,13.17442015]]]
["bitfinex","SOLUSD",1752019659204,[[151.74,33.25],[151.72,25.27062054],[151.71,0.03],[151.7,26.0],[151.69,88.3]],[[151.75,7.3814184],[151.76,0.06],[151.77,5.27127046],[151.79,1.7527],[151.8,24.95313945]]]
["bitfinex","SOLUSD",1752019660208,[[151.74,33.25],[151.72,25.27062054],[151.71,0.03],[151.7,26.0],[151.67,105.06643412]],[[151.75,7.3814184],[151.76,0.06],[151.77,5.27127046],[151.79,1.7527],[151.8,24.95313945]]]
["bitfinex","SOLUSD",1752019660407,[[151.74,33.25],[151.72,18.67964886],[151.71,6.6213602],[151.7,26.0],[151.67,105.06643412]],[[151.75,7.3814184],[151.76,0.06],[151.77,5.27127046],[151.79,1.7527],[151.8,24.95313945]]]
["bitfinex","SOLUSD",1752019660712,[[151.74,33.23],[151.72,18.67964886],[151.71,6.6213602],[151.7,26.0],[151.68,87.82916179]],[[151.75,7.3814184],[151.76,5.33167382],[151.79,20.16803945],[151.8,6.5378],[151.89,32.50352691]]]
["bitfinex","SOLUSD",1752019660889,[[151.74,33.23],[151.72,18.67964886],[151.71,6.6213602],[151.7,26.0],[151.68,87.82916179]],[[151.75,7.3814184],[151.76,5.33167382],[151.79,20.16803945],[151.8,6.5378],[151.9,304.91085263]]]
["bitfinex","SOLUSD",1752019662414,[[151.74,33.23],[151.72,18.67964886],[151.71,6.6213602],[151.7,26.0],[151.68,87.82916179]],[[151.75,7.3814184],[151.76,5.33167382],[151.79,20.16803945],[151.8,6.5378],[151.86,0.2]]]
["bitfinex","SOLUSD",1752019662706,[[151.74,0.03],[151.73,33.2],[151.72,18.67964886],[151.71,6.6213602],[151.7,26.0]],[[151.75,7.3814184],[151.76,5.33167382],[151.79,20.16803945],[151.8,6.5378],[151.86,0.2]]]
["bitfinex","SOLUSD",1752019662707,[[151.74,0.03],[151.73,33.2],[151.72,18.67964886],[151.71,6.6213602],[151.7,26.0]],[[151.75,7.3814184],[151.76,5.33167382],[151.79,20.16803945],[151.8,6.5378],[151.86,10.2]]]
["bitfinex","SOLUSD",1752019662894,[[151.74,0.03],[151.72,0.03],[151.71,6.6213602],[151.7,26.0],[151.66,6.514]],[[151.75,7.3814184],[151.76,5.33167382],[151.79,33.34419159],[151.8,6.5378],[151.86,10.2]]]
["bitfinex","SOLUSD",1752019663093,[[151.74,0.03],[151.73,33.2],[151.72,0.03],[151.71,18.67964886],[151.7,32.59187383]],[[151.75,7.3814184],[151.76,12.04148334],[151.79,33.34419159],[151.86,10.2],[151.9,266.23450537]]]
["bitfinex","SOLUSD",1752019663403,[[151.74,0.03],[151.73,33.2],[151.72,0.03],[151.71,18.67964886],[151.7,32.59187383]],[[151.75,7.3814184],[151.76,12.04148334],[151.79,14.92885214],[151.8,18.41533945],[151.86,10.2]]]
["bitfinex","SOLUSD",1752019664719,[[151.74,0.03],[151.73,33.2],[151.72,0.03],[151.71,25.2711092],[151.7,26.0]],[[151.75,7.4145126],[151.76,12.04148334],[151.79,14.92885214],[151.8,18.41533945],[151.86,10.2]]]
["bitfinex","SOLUSD",1752019665222,[[151.74,0.03],[151.72,33.23],[151.71,25.2711092],[151.7,26.0],[150.81,0.2055161]],[[151.75,7.4145126],[151.76,12.04148334],[151.79,14.92885214],[151.8,18.41533945],[151.86,10.2]]]
["bitfinex","SOLUSD",1752019665515,[[151.74,0.03],[151.72,33.23],[151.71,25.2711092],[151.7,26.0],[151.5,41.34649056]],[[151.75,7.4145126],[151.76,12.04148334],[151.79,14.92885214],[151.8,18.41533945],[151.86,10.2]]]
["bitfinex","SOLUSD",1752019666024,[[151.74,0.03],[151.72,33.23],[151.71,25.2711092],[151.7,26.0],[151.67,16.76643412]],[[151.75,7.4145126],[151.76,12.04148334],[151.79,162.42885214],[151.8,18.41533945],[151.82,33.68432314]]]
["bitfinex","SOLUSD",1752019666185,[[151.74,0.03],[151.72,33.23],[151.71,25.2711092],[151.7,26.0],[151.67,26.76643412]],[[151.75,7.4145126],[151.76,12.04148334],[151.79,162.42885214],[151.8,18.41533945],[151.82,33.68432314]]]
["bitfinex","SOLUSD",1752019666508,[[151.74,0.03],[151.72,39.82094607],[151.71,18.67964886],[151.7,26.0],[151.69,16.48095904]],[[151.75,7.4145126],[151.76,6.7699],[151.77,5.27121571],[151.79,149.2527],[151.8,18.41533945]]]
["bitfinex","SOLUSD",1752019667991,[[151.74,0.03],[151.72,39.82094607],[151.71,18.67964886],[151.7,26.0],[151.69,16.48095904]],[[151.75,7.4145126],[151.76,6.7699],[151.78,5.27090305],[151.79,149.2527],[151.8,18.41533945]]]
["bitfinex","SOLUSD",1752019674911,[[151.74,0.03],[151.73,18.64964886],[151.72,39.82094607],[151.71,35.15827907],[151.7,26.0]],[[151.76,0.06],[151.79,154.52328569],[151.8,24.99663945],[151.84,13.23260282],[151.86,0.2]]]
["bitfinex","SOLUSD",1752019675107,[[151.74,0.03],[151.73,18.64964886],[151.72,39.82094607],[151.71,16.50863021],[151.7,26.0]],[[151.75,7.41223712],[151.76,0.06],[151.79,154.52328569],[151.8,6.5813],[151.81,18.41533945]]]
["bitfinex","SOLUSD",1752019676325,[[151.74,6.62022011],[151.73,18.64964886],[151.72,33.23],[151.71,16.50863021],[151.7,26.0]],[[151.75,7.41223712],[151.76,0.06],[151.79,154.52328569],[151.8,6.5813],[151.81,18.41533945]]]
["bitfinex","SOLUSD",1752019677001,[[151.74,39.82022011],[151.73,18.64964886],[151.72,0.03],[151.71,16.50863021],[151.7,26.0]],[[151.75,7.41223712],[151.76,0.06],[151.79,154.52328569],[151.8,6.5813],[151.81,18.41533945]]]
["bitfinex","SOLUSD",1752019683325,[[151.74,39.82022011],[151.73,18.64964886],[151.72,0.03],[151.71,16.50863021],[151.7,26.0]],[[151.75,7.41223712],[151.76,0.06],[151.79,149.2527],[151.8,11.85148576],[151.81,18.41533945]]]
["bitfinex","SOLUSD",1752019684420,[[151.74,58.46986897],[151.72,0.03],[151.71,16.50863021],[151.7,26.0],[119.28,15.37778342]],[[151.75,7.41223712],[151.76,0.06],[151.79,149.2527],[151.8,11.85148576],[151.81,18.41533945]]]
["bitfinex","SOLUSD",1752019684721,[[151.74,58.46986897],[151.72,0.03],[151.71,16.50863021],[151.7,26.0],[151.55,29.64847442]],[[151.75,7.41223712],[151.76,0.06],[151.79,149.2527],[151.8,11.85148576],[151.81,18.41533945]]]
["bitfinex","SOLUSD",1752019686924,[[151.74,58.46986897],[151.72,0.03],[151.71,16.50863021],[151.7,26.0],[151.67,0.28432314]],[[151.75,7.41223712],[151.76,0.06],[151.79,149.2527],[151.8,11.85148576],[151.81,18.41533945]]]
["bitfinex","SOLUSD",1752019687100,[[151.74,58.46986897],[151.72,0.03],[151.71,16.50863021],[151.7,26.0],[151.67,10.28432314]],[[151.75,7.41223712],[151.76,0.06],[151.79,149.2527],[151.8,11.85148576],[151.81,18.41533945]]]
["bitfinex","SOLUSD",1752019687608,[[151.74,58.46986897],[151.72,0.03],[151.71,16.50863021],[151.7,26.0],[151.67,0.28432314]],[[151.75,7.41223712],[151.76,0.06],[151.79,149.2527],[151.8,11.85148576],[151.81,18.41533945]]]
["bitfinex","SOLUSD",1752019687813,[[151.74,58.46986897],[151.72,0.03],[151.71,16.50863021],[151.7,26.0],[151.67,10.28432314]],[[151.75,7.41223712],[151.76,0.06],[151.79,149.2527],[151.8,11.85148576],[151.81,18.41533945]]]
["bitfinex","SOLUSD",1752019689200,[[151.74,58.46986897],[151.72,0.03],[151.71,16.50863021],[151.7,26.0],[151.67,0.28432314]],[[151.75,7.41223712],[151.76,0.06],[151.79,149.2527],[151.8,11.85148576],[151.82,52.09966259]]]
["bitfinex","SOLUSD",1752019689503,[[151.74,58.46986897],[151.72,0.03],[151.71,16.50863021],[151.7,26.0],[151.67,10.28432314]],[[151.75,7.41223712],[151.76,0.06],[151.79,149.2527],[151.8,11.85148576],[151.82,52.09966259]]]
["bitfinex","SOLUSD",1752019689695,[[151.74,58.46986897],[151.72,0.03],[151.71,16.50863021],[151.7,26.0],[151.67,10.28432314]],[[151.75,7.41223712],[151.76,0.06],[151.79,1.7527],[151.8,11.85148576],[151.82,199.59966259]]]
["bitfinex","SOLUSD",1752019689907,[[151.74,58.46986897],[151.72,0.03],[151.71,16.50863021],[151.7,26.0],[151.67,10.28432314]],[[151.75,7.41223712],[151.76,0.06],[151.79,1.7527],[151.8,11.85148576],[151.81,18.41533945]]]
["bitfinex","SOLUSD",1752019692528,[[151.74,58.46986897],[151.72,0.03],[151.71,16.50863021],[151.7,26.0],[151.67,10.28432314]],[[151.75,7.41223712],[151.76,0.06],[151.79,1.7527],[151.8,11.85148576],[151.82,199.59966259]]]
["bitfinex","SOLUSD",1752019695010,[[151.74,58.46986897],[151.72,0.03],[151.71,16.50863021],[151.7,26.0],[151.67,0.28432314]],[[151.75,7.41223712],[151.76,0.06],[151.79,1.7527],[151.8,11.85148576],[151.82,199.59966259]]]
["bitfinex","SOLUSD",1752019695333,[[151.74,58.46986897],[151.72,0.03],[151.71,16.50863021],[151.7,26.0],[151.67,10.28432314]],[[151.75,7.41223712],[151.76,0.06],[151.79,1.7527],[151.8,11.85148576],[151.82,199.59966259]]]
["bitfinex","SOLUSD",1752019696026,[[151.74,58.46986897],[151.72,0.03],[151.71,16.50863021],[151.7,26.0],[151.67,10.28432314]],[[151.75,7.41223712],[151.76,0.06],[151.79,7.02318241],[151.8,6.5813],[151.82,199.59966259]]]
["bitfinex","SOLUSD",1752019696932,[[151.74,58.46986897],[151.72,0.03],[151.71,16.50863021],[151.7,26.0],[151.67,10.28432314]],[[151.75,7.41223712],[151.76,0.06],[151.79,1.7527],[151.8,11.85152129],[151.82,199.59966259]]]
["bitfinex","SOLUSD",1752019697917,[[151.74,58.46986897],[151.72,0.03],[151.71,16.50863021],[151.7,26.0],[151.67,10.28432314]],[[151.75,7.41223712],[151.76,0.06],[151.79,7.02316109],[151.8,6.5813],[151.82,199.59966259]]]
["bitfinex","SOLUSD",1752019698306,[[151.74,58.46986897],[151.72,0.03],[151.71,16.50863021],[151.7,26.0],[151.67,0.28432314]],[[151.75,7.41223712],[151.76,0.06],[151.79,7.02316109],[151.8,6.5813],[151.82,199.59966259]]]
["bitfinex","SOLUSD",1752019698508,[[151.74,58.46986897],[151.72,0.03],[151.71,16.50863021],[151.7,26.0],[151.67,10.28432314]],[[151.75,7.41223712],[151.76,0.06],[151.79,7.02316109],[151.8,6.5813],[151.82,199.59966259]]]
["bitfinex","SOLUSD",1752019698707,[[151.74,58.46986897],[151.72,0.03],[151.71,16.50863021],[151.7,26.0],[151.67,0.28432314]],[[151.75,7.41223712],[151.76,0.06],[151.79,7.02316109],[151.8,6.5813],[151.82,199.59966259]]]
["bitfinex","SOLUSD",1752019698916,[[151.74,58.46986897],[151.72,0.03],[151.71,16.50863021],[151.7,26.0],[151.67,10.28432314]],[[151.75,7.41223712],[151.76,0.06],[151.79,7.02316109],[151.8,6.5813],[151.82,199.59966259]]]
["bitfinex","SOLUSD",1752019699117,[[151.74,58.46986897],[151.72,0.03],[151.71,16.50863021],[151.7,26.0],[151.67,0.28432314]],[[151.75,7.41223712],[151.76,0.06],[151.79,7.02316109],[151.8,6.5813],[151.82,199.59966259]]]
["bitfinex","SOLUSD",1752019699319,[[151.74,58.46986897],[151.72,0.03],[151.71,16.50863021],[151.7,26.0],[151.67,10.28432314]],[[151.75,7.41223712],[151.76,0.06],[151.79,7.02316109],[151.8,6.5813],[151.82,199.59966259]]]
["bitfinex","SOLUSD",1752019699942,[[151.74,58.46986897],[151.72,0.03],[151.71,16.50863021],[151.7,26.0],[151.67,0.28432314]],[[151.75,7.41223712],[151.76,0.06],[151.79,7.02316109],[151.8,6.5813],[151.82,199.59966259]]]
["bitfinex","SOLUSD",1752019700112,[[151.74,58.46986897],[151.72,0.03],[151.71,16.50863021],[151.7,26.0],[151.67,10.28432314]],[[151.75,7.41223712],[151.76,0.06],[151.79,7.02316109],[151.8,6.5813],[151.82,199.59966259]]]
["bitfinex","SOLUSD",1752019700513,[[151.74,58.46986897],[151.72,0.03],[151.71,16.50863021],[151.7,26.0],[151.67,0.28432314]],[[151.75,7.41223712],[151.76,0.06],[151.79,7.02316109],[151.8,6.5813],[151.82,199.59966259]]]
["bitfinex","SOLUSD",1752019700829,[[151.74,58.46986897],[151.72,0.03],[151.71,16.50863021],[151.7,26.0],[151.67,10.28432314]],[[151.75,7.41223712],[151.76,0.06],[151.79,7.02316109],[151.8,6.5813],[151.82,199.59966259]]]
["bitfinex","SOLUSD",1752019703443,[[151.74,58.46986897],[151.72,0.03],[151.71,16.50863021],[151.7,26.0],[151.67,0.28432314]],[[151.75,7.41223712],[151.76,0.06],[151.79,7.02316109],[151.8,6.5813],[151.82,199.59966259]]]
["bitfinex","SOLUSD",1752019703842,[[151.74,58.46986897],[151.72,0.03],[151.71,16.50863021],[151.7,26.0],[151.67,10.28432314]],[[151.75,7.41223712],[151.76,0.06],[151.79,7.02316109],[151.8,6.5813],[151.82,199.59966259]]]
["bitfinex","SOLUSD",1752019704343,[[151.74,58.46986897],[151.72,0.03],[151.71,16.50863021],[151.7,26.0],[151.67,10.28432314]],[[151.75,7.41223712],[151.76,0.06],[151.79,7.02316109],[151.8,6.5813],[151.82,166.39966259]]]
["bitfinex","SOLUSD",1752019708338,[[151.74,58.46986897],[151.72,0.03],[151.71,16.50863021],[151.7,26.0],[151.67,10.28432314]],[[151.75,7.41223712],[151.76,0.06],[151.79,7.02316109],[151.8,6.5813],[151.82,179.57326561]]]
["bitfinex","SOLUSD",1752019708540,[[151.74,58.46986897],[151.72,0.03],[151.71,16.50863021],[151.7,26.0],[151.67,0.28432314]],[[151.75,7.41223712],[151.76,0.06],[151.79,7.02316109],[151.8,6.5813],[151.82,179.57326561]]]
["bitfinex","SOLUSD",1752019708745,[[151.74,58.46986897],[151.72,0.03],[151.71,16.50863021],[151.7,26.0],[151.67,10.28432314]],[[151.75,7.41223712],[151.76,0.06],[151.79,7.02316109],[151.8,6.5813],[151.82,179.57326561]]]
["bitfinex","SOLUSD",1752019709130,[[151.74,58.46986897],[151.72,0.03],[151.71,16.50863021],[151.7,26.0],[151.67,10.28432314]],[[151.75,7.4104492],[151.76,0.06],[151.79,7.02316109],[151.8,6.5813],[151.82,179.57326561]]]
["bitfinex","SOLUSD",1752019710850,[[151.74,58.46986897],[151.72,0.03],[151.71,16.50863021],[151.7,26.0],[151.67,0.28432314]],[[151.75,7.4104492],[151.76,0.06],[151.79,7.02316109],[151.8,6.5813],[151.82,179.57326561]]]
["bitfinex","SOLUSD",1752019711144,[[151.74,58.46986897],[151.72,0.03],[151.71,16.50863021],[151.7,26.0],[151.67,10.28432314]],[[151.75,7.4104492],[151.76,0.06],[151.79,7.02316109],[151.8,6.5813],[151.82,179.57326561]]]
["bitfinex","SOLUSD",1752019711520,[[151.74,58.46986897],[151.72,0.03],[151.71,16.50863021],[151.7,26.0],[151.67,10.28432314]],[[151.75,7.4104492],[151.76,0.06],[151.79,7.02316109],[151.8,6.5813],[151.81,18.41533945]]]
["bitfinex","SOLUSD",1752019712348,[[151.74,58.46986897],[151.72,0.03],[151.71,16.50863021],[151.7,26.0],[151.67,0.28432314]],[[151.75,7.4104492],[151.76,0.06],[151.79,7.02316109],[151.8,6.5813],[151.81,18.41533945]]]
["bitfinex","SOLUSD",1752019712558,[[151.74,58.46986897],[151.72,0.03],[151.71,16.50863021],[151.7,26.0],[151.67,10.28432314]],[[151.75,7.4104492],[151.76,0.06],[151.79,7.02316109],[151.8,6.5813],[151.81,18.41533945]]]
["bitfinex","SOLUSD",1752019713844,[[151.74,58.46986897],[151.72,0.03],[151.71,16.50863021],[151.7,26.0],[151.67,10.28432314]],[[151.75,7.4104492],[151.76,0.06],[151.79,7.02316109],[151.8,6.5813],[151.82,179.57326561]]]
["bitfinex","SOLUSD",1752019715353,[[151.74,58.46986897],[151.72,0.03],[151.71,16.50863021],[151.7,26.0],[151.67,0.28432314]],[[151.75,7.4104492],[151.76,0.06],[151.79,7.02316109],[151.8,6.5813],[151.82,179.57326561]]]
["bitfinex","SOLUSD",1752019715652,[[151.74,58.46986897],[151.72,0.03],[151.71,16.50863021],[151.7,26.0],[151.67,10.28432314]],[[151.75,7.4104492],[151.76,0.06],[151.79,7.02316109],[151.8,6.5813],[151.82,179.57326561]]]
["bitfinex","SOLUSD",1752019716351,[[151.74,58.46986897],[151.72,0.03],[151.71,16.50863021],[151.7,26.0],[151.67,0.28432314]],[[151.75,7.4104492],[151.76,0.06],[151.79,7.02316109],[151.8,6.5813],[151.82,179.57326561]]]
["bitfinex","SOLUSD",1752019716555,[[151.74,58.46986897],[151.72,0.03],[151.71,16.50863021],[151.7,26.0],[151.67,10.28432314]],[[151.75,7.4104492],[151.76,0.06],[151.79,7.02316109],[151.8,6.5813],[151.82,179.57326561]]]
["bitfinex","SOLUSD",1752019717355,[[151.74,58.46986897],[151.72,0.03],[151.71,16.50863021],[151.7,26.0],[151.67,0.28432314]],[[151.75,7.4104492],[151.76,0.06],[151.79,7.02316109],[151.8,6.5813],[151.82,179.57326561]]]
["bitfinex","SOLUSD",1752019717560,[[151.74,58.46986897],[151.72,0.03],[151.71,16.50863021],[151.7,26.0],[151.67,10.28432314]],[[151.75,7.4104492],[151.76,0.06],[151.79,7.02316109],[151.8,6.5813],[151.82,179.57326561]]]
["bitfinex","SOLUSD",1752019718138,[[151.74,58.46986897],[151.72,0.03],[151.71,16.50863021],[151.7,26.28432314],[151.69,32.96039381]],[[151.75,7.4104492],[151.76,0.06],[151.79,1.7527],[151.8,6.5813],[151.81,5.26997281]]]
["bitfinex","SOLUSD",1752019718343,[[151.74,58.46986897],[151.73,26.0],[151.72,0.03],[151.71,104.80863021],[151.7,26.28432314]],[[151.75,7.4104492],[151.76,0.06],[151.8,6.5813],[151.84,0.06],[151.86,0.2]]]
["bitfinex","SOLUSD",1752019718656,[[151.75,18.64964886],[151.74,40.10454325],[151.73,42.47642065],[151.72,89.8895],[151.71,16.5407]],[[151.76,0.06],[151.82,0.2],[151.83,6.90008012],[151.84,7.235],[151.86,147.7]]]
["bitfinex","SOLUSD",1752019720082,[[151.75,25.23943469],[151.74,33.51432314],[151.73,42.47642065],[151.72,89.8895],[151.71,16.5407]],[[151.76,0.06],[151.82,0.2],[151.83,6.90008012],[151.84,7.235],[151.85,39.17141605]]]
["bitfinex","SOLUSD",1752019722054,[[151.75,25.23943469],[151.74,33.51432314],[151.73,42.47642065],[151.72,89.8895],[151.71,16.5407]],[[151.76,0.06],[151.82,5.46956068],[151.83,1.6308],[151.84,7.235],[151.85,39.17141605]]]
["bitfinex","SOLUSD",1752019722238,[[151.75,25.23943469],[151.74,33.51432314],[151.73,130.77642065],[151.72,1.5895],[151.71,16.5407]],[[151.76,0.06],[151.82,5.46956068],[151.83,1.6308],[151.84,7.235],[151.85,39.17141605]]]
["bitfinex","SOLUSD",1752019724551,[[151.75,25.23943469],[151.74,33.51432314],[151.73,130.77642065],[151.72,1.5895],[151.71,6.5407]],[[151.76,0.06],[151.82,5.46956068],[151.83,1.6308],[151.84,7.235],[151.85,39.17141605]]]
["bitfinex","SOLUSD",1752019724735,[[151.75,25.23943469],[151.74,33.51432314],[151.73,130.77642065],[151.72,1.5895],[151.71,16.5407]],[[151.76,0.06],[151.82,0.2],[151.83,6.89999441],[151.84,7.235],[151.85,39.17141605]]]
["bitfinex","SOLUSD",1752019727234,[[151.75,25.23943469],[151.74,33.23],[151.73,130.77642065],[151.72,1.87382314],[151.71,16.5407]],[[151.76,0.06],[151.82,5.46951003],[151.83,1.6308],[151.84,7.235],[151.85,39.17141605]]]
["bitfinex","SOLUSD",1752019728361,[[151.75,25.23943469],[151.74,33.23],[151.73,42.47642065],[151.72,90.17382314],[151.71,16.5407]],[[151.76,0.06],[151.82,5.46951003],[151.83,1.6308],[151.84,7.235],[151.85,39.17141605]]]
["bitfinex","SOLUSD",1752019728536,[[151.75,25.23943469],[151.74,33.23],[151.73,42.47642065],[151.72,90.17382314],[151.71,6.5407]],[[151.76,0.06],[151.82,5.46951003],[151.83,1.6308],[151.84,7.235],[151.85,39.17141605]]]
["bitfinex","SOLUSD",1752019728737,[[151.75,25.23943469],[151.74,33.23],[151.73,42.47642065],[151.72,90.17382314],[151.71,16.5407]],[[151.76,0.06],[151.82,5.46951003],[151.83,1.6308],[151.84,7.235],[151.85,39.17141605]]]
["bitfinex","SOLUSD",1752019730661,[[151.75,25.23943469],[151.74,33.23],[151.73,42.47642065],[151.72,90.17382314],[151.71,16.5407]],[[151.76,0.06],[151.81,7.39623687],[151.82,5.46951003],[151.83,1.6308],[151.84,7.235]]]
["bitfinex","SOLUSD",1752019730960,[[151.75,25.23943469],[151.74,33.23],[151.73,42.47642065],[151.72,90.17382314],[151.71,16.5407]],[[151.76,0.06],[151.8,7.39623687],[151.82,5.46951003],[151.83,1.6308],[151.84,7.235]]]
["bitfinex","SOLUSD",1752019731141,[[151.75,25.23943469],[151.74,33.23],[151.73,42.47642065],[151.72,90.17382314],[151.71,6.5407]],[[151.76,0.06],[151.79,7.39623687],[151.82,5.46951003],[151.83,1.6308],[151.84,7.235]]]
["bitfinex","SOLUSD",1752019731463,[[151.75,25.23943469],[151.74,33.23],[151.73,42.47642065],[151.72,90.17382314],[151.71,16.5407]],[[151.76,0.06],[151.78,7.39623687],[151.82,5.46951003],[151.83,1.6308],[151.84,7.235]]]
["bitfinex","SOLUSD",1752019731663,[[151.75,25.23943469],[151.74,33.23],[151.73,42.47642065],[151.72,90.17382314],[151.71,16.5407]],[[151.76,0.06],[151.82,5.46951003],[151.83,1.6308],[151.84,7.235],[172.36,1.0]]]
["bitfinex","SOLUSD",1752019731854,[[151.75,25.23943469],[151.74,33.23],[151.73,42.47642065],[151.72,90.17382314],[151.71,16.5407]],[[151.76,0.06],[151.81,7.39570861],[151.82,5.46951003],[151.83,1.6308],[151.84,7.235]]]
["bitfinex","SOLUSD",1752019732055,[[151.75,25.23943469],[151.74,33.23],[151.73,42.47642065],[151.72,90.17382314],[151.71,16.5407]],[[151.76,0.06],[151.8,7.39570861],[151.82,5.46951003],[151.83,1.6308],[151.84,7.235]]]
["bitfinex","SOLUSD",1752019732241,[[151.75,25.23943469],[151.74,33.23],[151.73,42.47642065],[151.72,90.17382314],[151.71,16.5407]],[[151.76,0.06],[151.79,7.39570861],[151.82,5.46951003],[151.83,1.6308],[151.84,7.235]]]
["bitfinex","SOLUSD",1752019732445,[[151.75,25.23943469],[151.74,33.23],[151.73,42.47642065],[151.72,90.17382314],[151.71,16.5407]],[[151.76,0.06],[151.78,7.39570861],[151.82,5.46951003],[151.83,1.6308],[151.84,7.235]]]
["bitfinex","SOLUSD",1752019732639,[[151.75,25.23943469],[151.74,33.23],[151.73,42.47642065],[151.72,90.17382314],[151.71,16.5407]],[[151.76,0.06],[151.82,5.46951003],[151.83,1.6308],[151.84,7.235],[172.36,1.0]]]
["bitfinex","SOLUSD",1752019732843,[[151.75,25.23943469],[151.74,33.23],[151.73,42.47642065],[151.72,90.17382314],[151.71,16.5407]],[[151.76,0.06],[151.81,7.39524727],[151.82,5.46951003],[151.83,1.6308],[151.84,7.235]]]
["bitfinex","SOLUSD",1752019733140,[[151.75,25.23943469],[151.74,33.23],[151.73,42.47642065],[151.72,90.17382314],[151.71,16.5407]],[[151.76,0.06],[151.8,7.39524727],[151.82,5.46951003],[151.83,1.6308],[151.84,7.235]]]
["bitfinex","SOLUSD",1752019733335,[[151.75,25.23943469],[151.74,33.23],[151.73,42.47642065],[151.72,90.17382314],[151.71,16.5407]],[[151.76,0.06],[151.79,7.39524727],[151.82,5.46951003],[151.83,1.6308],[151.84,7.235]]]
["bitfinex","SOLUSD",1752019733645,[[151.75,25.23943469],[151.74,33.23],[151.73,42.47642065],[151.72,90.17382314],[151.71,16.5407]],[[151.76,0.06],[151.82,5.46951003],[151.83,1.6308],[151.84,7.235],[152.42,28.48]]]
["bitfinex","SOLUSD",1752019733847,[[151.75,25.23943469],[151.74,33.23],[151.73,42.47642065],[151.72,90.17382314],[151.71,16.5407]],[[151.76,0.06],[151.81,7.39392872],[151.82,5.46951003],[151.83,1.6308],[151.84,7.235]]]
["bitfinex","SOLUSD",1752019734148,[[151.75,25.23943469],[151.74,33.23],[151.73,42.47642065],[151.72,90.17382314],[151.71,16.5407]],[[151.76,0.06],[151.8,7.39392872],[151.82,5.46951003],[151.83,1.6308],[151.84,7.235]]]
["bitfinex","SOLUSD",1752019734347,[[151.75,25.23943469],[151.74,33.23],[151.73,42.47642065],[151.72,90.17382314],[151.71,16.5407]],[[151.76,0.06],[151.79,7.39392872],[151.82,0.2],[151.83,6.89997904],[151.84,7.235]]]
["bitfinex","SOLUSD",1752019734546,[[151.75,25.23943469],[151.74,33.23],[151.73,42.47642065],[151.72,100.17382314],[151.71,6.5407]],[[151.76,0.06],[151.82,0.2],[151.83,6.89997904],[151.84,7.235],[151.91,19.0213722]]]
["bitfinex","SOLUSD",1752019734748,[[151.75,25.23943469],[151.74,33.23],[151.73,42.47642065],[151.72,100.17382314],[151.71,6.5407]],[[151.76,0.06],[151.81,7.39314389],[151.82,0.2],[151.83,6.89997904],[151.84,7.235]]]
["bitfinex","SOLUSD",1752019734944,[[151.75,25.23943469],[151.74,0.03],[151.73,42.47642065],[151.72,90.17382314],[151.71,16.5407]],[[151.76,0.06],[151.8,7.39314389],[151.82,5.46963294],[151.83,1.6308],[151.84,7.235]]]
["bitfinex","SOLUSD",1752019735155,[[151.75,58.41943469],[151.74,0.03],[151.73,42.47642065],[151.72,88.61432314],[151.71,0.03]],[[151.76,0.06],[151.79,7.39314389],[151.8,6.8748],[151.82,5.46963294],[151.83,1.6308]]]
["bitfinex","SOLUSD",1752019735358,[[151.75,58.41943469],[151.74,0.03],[151.73,42.47642065],[151.72,88.61432314],[151.71,0.03]],[[151.76,0.06],[151.78,7.39314389],[151.8,6.8748],[151.82,5.46963294],[151.83,1.6308]]]
["bitfinex","SOLUSD",1752019735555,[[151.75,58.41943469],[151.74,0.03],[151.73,42.47642065],[151.72,88.61432314],[151.71,10.03]],[[151.76,0.06],[151.8,6.8748],[151.82,5.46963294],[151.83,1.6308],[151.91,33.57515814]]]
["bitfinex","SOLUSD",1752019735751,[[151.75,58.41943469],[151.74,0.03],[151.73,42.47642065],[151.72,88.61432314],[151.71,10.03]],[[151.76,0.06],[151.79,7.39347539],[151.8,6.8748],[151.82,5.46963294],[151.83,1.6308]]]
["bitfinex","SOLUSD",1752019736057,[[151.75,58.41943469],[151.74,0.03],[151.73,42.47642065],[151.72,88.61432314],[151.71,10.03]],[[151.76,0.06],[151.78,7.39347539],[151.8,6.8748],[151.82,5.46963294],[151.83,1.6308]]]
["bitfinex","SOLUSD",1752019736267,[[151.75,58.41943469],[151.74,0.03],[151.73,42.47642065],[151.72,88.61432314],[151.71,10.03]],[[151.76,0.06],[151.8,6.8748],[151.82,5.46963294],[151.83,1.6308],[151.92,27.45506271]]]
["bitfinex","SOLUSD",1752019736447,[[151.75,25.23943469],[151.74,0.03],[151.73,42.47642065],[151.72,88.61432314],[151.71,0.03]],[[151.76,0.06],[151.79,7.39330333],[151.8,6.8748],[151.82,5.46963294],[151.83,1.6308]]]
["bitfinex","SOLUSD",1752019736651,[[151.75,58.41943469],[151.74,0.03],[151.73,42.47642065],[151.72,88.61432314],[151.71,10.03]],[[151.76,0.06],[151.8,6.8748],[151.82,5.46963294],[151.83,1.6308],[151.92,27.45506271]]]
["bitfinex","SOLUSD",1752019736852,[[151.75,58.41943469],[151.74,0.03],[151.73,42.47642065],[151.72,88.61432314],[151.71,10.03]],[[151.76,0.06],[151.79,7.39330333],[151.8,6.8748],[151.82,5.46963294],[151.83,1.6308]]]
["bitfinex","SOLUSD",1752019737054,[[151.75,58.41943469],[151.74,0.03],[151.73,42.47642065],[151.72,88.61432314],[151.71,10.03]],[[151.76,0.06],[151.8,6.8748],[151.82,5.46963294],[151.83,1.6308],[151.92,27.45506271]]]
["bitfinex","SOLUSD",1752019737350,[[151.75,58.41943469],[151.74,0.03],[151.73,42.47642065],[151.72,88.61432314],[151.71,10.03]],[[151.76,0.06],[151.79,7.3929591],[151.8,6.8748],[151.82,5.46963294],[151.83,1.6308]]]
["bitfinex","SOLUSD",1752019737551,[[151.75,58.41943469],[151.74,0.03],[151.73,42.47642065],[151.72,88.61432314],[151.71,10.03]],[[151.76,0.06],[151.8,6.8748],[151.82,5.46963294],[151.83,1.6308],[156.17,0.06595436]]]
["bitfinex","SOLUSD",1752019737754,[[151.75,58.41943469],[151.74,0.03],[151.73,42.47642065],[151.72,88.61432314],[151.71,10.03]],[[151.76,0.06],[151.79,7.3929591],[151.8,6.8748],[151.82,5.46963294],[151.83,1.6308]]]
["bitfinex","SOLUSD",1752019737944,[[151.75,58.41943469],[151.74,0.03],[151.73,42.47642065],[151.72,88.61432314],[151.71,10.03]],[[151.76,0.06],[151.8,6.8748],[151.82,5.46963294],[151.83,1.6308],[151.92,27.45506271]]]
["bitfinex","SOLUSD",1752019738145,[[151.75,58.41943469],[151.74,0.03],[151.73,42.47642065],[151.72,88.61432314],[151.71,10.03]],[[151.76,0.06],[151.79,7.3929591],[151.8,6.8748],[151.82,5.46963294],[151.83,1.6308]]]
["bitfinex","SOLUSD",1752019738353,[[151.75,58.41943469],[151.74,0.03],[151.73,42.47642065],[151.72,88.61432314],[151.71,10.03]],[[151.76,0.06],[151.8,6.8748],[151.82,5.46963294],[151.83,1.6308],[151.92,27.45506271]]]
["bitfinex","SOLUSD",1752019738553,[[151.75,58.41943469],[151.74,0.03],[151.73,42.47642065],[151.72,88.61432314],[151.71,10.03]],[[151.76,0.06],[151.79,7.39281981],[151.8,6.8748],[151.82,5.46963294],[151.83,1.6308]]]
["bitfinex","SOLUSD",1752019738755,[[151.75,58.41943469],[151.74,0.03],[151.73,42.47642065],[151.72,88.61432314],[151.71,10.03]],[[151.76,0.06],[151.78,7.39296032],[151.8,6.8748],[151.82,5.46963294],[151.83,1.6308]]]
["bitfinex","SOLUSD",1752019738966,[[151.75,58.41943469],[151.74,0.03],[151.73,42.47642065],[151.72,88.61432314],[151.71,10.03]],[[151.76,0.06],[151.8,6.8748],[151.82,5.46963294],[151.83,1.6308],[172.0,2.0]]]
["bitfinex","SOLUSD",1752019739164,[[151.75,58.41943469],[151.74,0.03],[151.73,42.47642065],[151.72,88.61432314],[151.71,10.03]],[[151.76,0.06],[151.79,7.39296032],[151.8,6.8748],[151.82,5.46963294],[151.83,1.6308]]]
["bitfinex","SOLUSD",1752019739467,[[151.75,58.41943469],[151.74,0.03],[151.73,42.47642065],[151.72,88.61432314],[151.71,10.03]],[[151.76,0.06],[151.78,7.39288441],[151.8,6.8748],[151.82,5.46963294],[151.83,1.6308]]]
["bitfinex","SOLUSD",1752019739666,[[151.75,58.41943469],[151.74,0.03],[151.73,42.47642065],[151.72,88.61432314],[151.71,10.03]],[[151.76,0.06],[151.8,6.8748],[151.82,5.46963294],[151.83,1.6308],[151.95,266.28538135]]]
["bitfinex","SOLUSD",1752019739859,[[151.75,58.41943469],[151.74,0.03],[151.73,42.47642065],[151.72,88.61432314],[151.71,0.03]],[[151.76,0.06],[151.79,7.3927439],[151.8,6.8748],[151.82,5.46963294],[151.83,1.6308]]]
["bitfinex","SOLUSD",1752019740068,[[151.75,58.41943469],[151.74,0.03],[151.73,42.47642065],[151.72,0.31432314],[151.71,88.33]],[[151.76,0.06],[151.8,6.8748],[151.82,0.2],[151.83,1.6308],[151.9,26.33450537]]]
["bitfinex","SOLUSD",1752019740366,[[151.79,18.64964886],[151.78,26.0],[151.75,56.52857354],[151.74,32.98030361],[151.72,11.5895]],[[151.82,0.2],[151.83,1.6308],[151.84,6.5643],[151.86,152.96827923],[151.87,26.1]]]
["bitfinex","SOLUSD",1752019740567,[[151.8,51.82964886],[151.78,26.0],[151.75,23.34857354],[151.74,32.98030361],[151.72,11.5895]],[[151.81,7.39229452],[151.82,0.2],[151.83,1.6308],[151.84,6.5643],[151.86,147.7]]]
["bitfinex","SOLUSD",1752019740773,[[151.8,51.82964886],[151.78,26.0],[151.75,111.64857354],[151.74,32.98030361],[151.72,11.5895]],[[151.81,7.39229452],[151.82,0.2],[151.83,1.6308],[151.84,6.5643],[151.86,147.7]]]
["bitfinex","SOLUSD",1752019741568,[[151.8,51.82964886],[151.78,26.0],[151.75,88.58432314],[151.74,32.98030361],[151.72,1.5895]],[[151.81,7.39229452],[151.82,0.2],[151.83,1.6308],[151.84,6.5643],[151.86,147.7]]]
["bitfinex","SOLUSD",1752019741778,[[151.8,58.41726414],[151.78,26.0],[151.77,16.47214783],[151.75,88.58432314],[151.74,32.98030361]],[[151.81,7.39229452],[151.82,0.2],[151.83,1.6308],[151.84,6.5643],[151.86,152.96809975]]]
["bitfinex","SOLUSD",1752019742370,[[151.8,58.41726414],[151.78,26.0],[151.77,16.47214783],[151.75,88.58432314],[151.74,32.98030361]],[[151.81,7.39229452],[151.82,0.2],[151.83,1.6308],[151.84,6.5643],[151.86,147.7]]]
["bitfinex","SOLUSD",1752019744674,[[151.81,18.64964886],[151.8,58.41726414],[151.78,26.0],[151.77,16.47214783],[151.75,88.58432314]],[[151.82,0.2],[151.83,1.6308],[151.84,6.5643],[151.86,0.2],[151.87,26.1]]]
["bitfinex","SOLUSD",1752019744852,[[151.81,18.64964886],[151.8,39.76761528],[151.78,26.28432314],[151.77,104.77214783],[151.75,0.28432314]],[[151.82,0.2],[151.84,6.5643],[151.86,0.2],[151.87,26.1]]]
["bitfinex","SOLUSD",1752019744853,[[151.81,18.64964886],[151.8,39.76761528],[151.78,26.28432314],[151.77,104.77214783],[151.75,0.28432314]],[[151.82,7.58875743],[151.84,6.5643],[151.86,0.2],[151.87,1.8653],[151.89,178.76726094]]]
["bitfinex","SOLUSD",1752019745179,[[151.81,18.64964886],[151.8,39.76761528],[151.78,26.28432314],[151.77,104.77214783],[151.74,42.98030361]],[[151.82,0.2],[151.84,0.06],[151.86,0.2],[151.87,1.8653],[151.88,6.5643]]]
["bitfinex","SOLUSD",1752019745563,[[151.81,18.64964886],[151.8,39.76761528],[151.78,26.28432314],[151.77,104.77214783],[151.74,42.98030361]],[[151.82,0.2],[151.84,0.06],[151.85,7.38461906],[151.86,0.2],[151.87,1.8653]]]
["bitfinex","SOLUSD",1752019745880,[[151.81,18.64964886],[151.8,39.76761528],[151.78,26.28432314],[151.77,104.77214783],[151.74,42.98030361]],[[151.82,0.2],[151.84,0.06],[151.86,0.2],[151.87,1.8653],[151.92,54.20538919]]]
["bitfinex","SOLUSD",1752019746051,[[151.81,18.64964886],[151.8,39.76761528],[151.78,26.28432314],[151.77,104.77214783],[151.74,42.98030361]],[[151.82,0.2],[151.84,0.06],[151.85,7.38461906],[151.86,0.2],[151.87,1.8653]]]
["bitfinex","SOLUSD",1752019746251,[[151.81,18.64964886],[151.8,39.76761528],[151.78,26.28432314],[151.77,104.77214783],[151.74,42.98030361]],[[151.82,0.2],[151.84,0.06],[151.86,0.2],[151.87,1.8653],[151.89,147.5]]]
["bitfinex","SOLUSD",1752019746476,[[151.81,18.64964886],[151.8,39.76761528],[151.78,26.28432314],[151.77,104.77214783],[151.76,10.0]],[[151.82,0.2],[151.84,0.06],[151.85,7.38481289],[151.86,0.2],[151.87,1.8653]]]
["bitfinex","SOLUSD",1752019746776,[[151.81,25.2368302],[151.8,33.18],[151.78,26.28432314],[151.77,104.77214783],[151.76,10.0]],[[151.82,0.2],[151.84,0.06],[151.86,0.2],[151.87,1.8653],[151.91,26.0]]]
["bitfinex","SOLUSD",1752019746972,[[151.81,25.2368302],[151.8,33.18],[151.78,26.28432314],[151.77,104.77214783],[151.76,10.0]],[[151.82,0.2],[151.84,0.06],[151.85,7.38174894],[151.86,0.2],[151.87,1.8653]]]
["bitfinex","SOLUSD",1752019747173,[[151.81,25.2368302],[151.8,33.18],[151.78,26.28432314],[151.77,104.77214783]],[[151.82,0.2],[151.84,0.06],[151.85,7.38174894],[151.86,0.2],[151.87,1.8653]]]
["bitfinex","SOLUSD",1752019747174,[[151.81,25.2368302],[151.8,33.18],[151.78,26.28432314],[151.77,104.77214783],[151.75,10.0]],[[151.82,0.2],[151.84,0.06],[151.86,0.2],[151.87,1.8653],[172.59,0.29696]]]
["bitfinex","SOLUSD",1752019747379,[[151.81,25.2368302],[151.8,33.18],[151.78,26.28432314],[151.77,104.77214783],[151.76,10.0]],[[151.82,0.2],[151.84,0.06],[151.85,7.38194307],[151.86,0.2],[151.87,1.8653]]]
["bitfinex","SOLUSD",1752019747564,[[151.81,25.2368302],[151.8,33.18],[151.78,26.28432314],[151.77,104.77214783],[151.76,10.0]],[[151.82,0.2],[151.84,0.06],[151.86,0.2],[151.87,1.8653],[172.36,1.0]]]
["bitfinex","SOLUSD",1752019747769,[[151.81,25.2368302],[151.8,33.18],[151.78,26.28432314],[151.77,104.77214783],[151.76,10.0]],[[151.82,0.2],[151.84,0.06],[151.85,7.37936979],[151.86,0.2],[151.87,1.8653]]]
["bitfinex","SOLUSD",1752019747968,[[151.81,25.2368302],[151.8,33.18],[151.78,26.28432314],[151.77,104.77214783],[151.76,10.0]],[[151.82,0.2],[151.84,0.06],[151.86,0.2],[151.87,1.8653],[154.04,166.59952243]]]
["bitfinex","SOLUSD",1752019748171,[[151.81,25.2368302],[151.8,33.18],[151.78,26.28432314],[151.77,104.77214783],[151.76,10.0]],[[151.82,0.2],[151.84,0.06],[151.85,7.37936979],[151.86,0.2],[151.87,1.8653]]]
["bitfinex","SOLUSD",1752019748356,[[151.81,25.2368302],[151.8,33.18],[151.78,26.28432314],[151.77,104.77214783],[151.76,10.0]],[[151.82,0.2],[151.84,0.06],[151.86,0.2],[151.87,1.8653],[151.98,63.73576411]]]
["bitfinex","SOLUSD",1752019748551,[[151.81,25.2368302],[151.8,33.18],[151.78,26.28432314],[151.77,104.77214783],[151.76,10.0]],[[151.82,0.2],[151.84,0.06],[151.85,7.37739582],[151.86,0.2],[151.87,1.8653]]]
["bitfinex","SOLUSD",1752019748779,[[151.81,25.2368302],[151.8,33.18],[151.78,114.58432314],[151.77,16.47214783],[151.76,10.0]],[[151.82,0.2],[151.84,0.06],[151.85,7.37739582],[151.86,0.2],[151.87,1.8653]]]
["bitfinex","SOLUSD",1752019748960,[[151.81,25.2368302],[151.8,33.18],[151.79,16.46999737],[151.78,114.58432314],[151.76,10.0]],[[151.82,0.2],[151.84,0.06],[151.85,7.37739582],[151.86,0.2],[151.87,1.8653]]]
["bitfinex","SOLUSD",1752019750579,[[151.81,25.2368302],[151.8,33.18],[151.79,16.46999737],[151.78,114.58432314],[151.76,10.0]],[[151.82,0.2],[151.84,0.06],[151.86,0.2],[151.87,1.8653],[152.03,483.03084242]]]
["bitfinex","SOLUSD",1752019751149,[[151.81,25.2368302],[151.8,33.18],[151.79,16.46999737],[151.78,114.58432314],[151.76,10.0]],[[151.82,0.2],[151.84,0.06],[151.86,0.2],[151.87,1.8653],[151.96,28.48]]]
["bitfinex","SOLUSD",1752019751381,[[151.81,25.2368302],[151.8,33.18],[151.79,16.46999737],[151.78,114.58432314],[151.76,10.0]],[[151.82,0.2],[151.84,0.06],[151.86,7.5725369],[151.87,1.8653],[151.96,38.48]]]
["bitfinex","SOLUSD",1752019751680,[[151.81,51.52115334],[151.8,33.18],[151.79,16.46999737],[151.78,88.58432314],[151.77,1.5595]],[[151.82,1e-08],[151.84,0.06],[151.86,0.2],[151.87,1.8653],[151.89,147.5]]]
["bitfinex","SOLUSD",1752019751869,[[151.83,44.64964886],[151.81,111.63945784],[151.8,33.18],[151.79,32.9393681],[151.78,10.0]],[[151.84,0.06],[151.86,0.2],[151.87,7.47193644],[151.94,147.6],[151.95,31.6383077]]]
["bitfinex","SOLUSD",1752019752076,[[151.83,77.86964886],[151.81,111.63945784],[151.79,32.9393681],[151.78,10.0],[151.57,0.1]],[[151.84,0.06],[151.86,0.2],[151.87,0.1],[151.91,1.6863],[151.93,26.0]]]
["bitfinex","SOLUSD",1752019752378,[[151.83,77.86964886],[151.81,111.63945784],[151.79,32.9393681],[151.78,10.0],[151.57,0.1]],[[151.84,0.06],[151.86,0.2],[151.87,0.1],[151.91,1.6863]]]
["bitfinex","SOLUSD",1752019752379,[[151.83,77.86964886],[151.81,111.63945784],[151.79,32.9393681],[151.78,10.0],[151.72,148.868088]],[[151.84,0.06],[151.86,0.2],[151.87,0.1],[151.91,1.6863],[152.03,449.7]]]
["bitfinex","SOLUSD",1752019752573,[[151.83,77.86964886],[151.81,111.63945784],[151.79,32.9393681],[151.78,10.0],[151.72,148.868088]],[[151.84,0.06],[151.86,0.2],[151.87,0.1],[151.9,7.36934935],[151.91,1.6863]]]
["bitfinex","SOLUSD",1752019752781,[[151.83,77.86964886],[151.81,111.63945784],[151.79,32.9393681],[151.78,10.0],[151.72,148.868088]],[[151.84,0.06],[151.86,0.2],[151.87,0.1],[151.89,7.36934935],[151.91,1.6863]]]
["bitfinex","SOLUSD",1752019752977,[[151.83,77.86964886],[151.81,111.63945784],[151.79,32.9393681],[151.78,10.0],[151.72,148.868088]],[[151.84,0.06],[151.86,0.2],[151.87,0.1],[151.88,13.93364935],[151.91,1.6863]]]
["bitfinex","SOLUSD",1752019753186,[[151.83,77.86964886],[151.81,111.63945784],[151.79,32.9393681],[151.78,10.0],[151.72,148.868088]],[[151.84,0.06],[151.86,0.2],[151.87,0.1],[151.88,6.5643],[151.91,1.6863]]]
["bitfinex","SOLUSD",1752019753355,[[151.83,77.86964886],[151.81,111.63945784],[151.79,32.9393681],[151.78,10.0],[151.72,148.868088]],[[151.84,0.06],[151.86,0.2],[151.87,0.1],[151.88,6.5643],[151.9,7.36957089]]]
["bitfinex","SOLUSD",1752019753555,[[151.83,77.86964886],[151.81,111.63945784],[151.79,32.9393681],[151.78,10.0],[151.72,148.868088]],[[151.84,0.06],[151.86,0.2],[151.87,0.1],[151.88,6.5643],[151.89,7.36957089]]]
["bitfinex","SOLUSD",1752019753781,[[151.83,84.4559625],[151.81,105.0522765],[151.8,7.69079376],[151.79,32.9393681],[151.78,10.0]],[[151.84,0.06],[151.86,0.2],[151.87,0.1],[151.88,13.93387089],[151.92,5.46598832]]]
["bitfinex","SOLUSD",1752019754092,[[151.83,84.4559625],[151.81,105.0522765],[151.79,32.9393681],[151.78,10.0],[150.77,185.38879474]],[[151.84,0.06],[151.86,0.2],[151.87,0.1],[151.88,6.5643],[151.92,5.46598832]]]
["bitfinex","SOLUSD",1752019754293,[[151.83,84.4559625],[151.81,105.0522765],[151.79,32.9393681],[151.78,10.0],[151.65,24.55481108]],[[151.84,0.06],[151.86,0.2],[151.87,0.1],[151.88,6.5643],[151.9,7.36758303]]]
["bitfinex","SOLUSD",1752019754494,[[151.83,84.4559625],[151.81,105.0522765],[151.79,32.9393681]],[[151.84,0.06],[151.86,0.2],[151.87,0.1],[151.88,6.5643],[151.9,7.36758303]]]
["bitfinex","SOLUSD",1752019754495,[[151.83,51.2359625],[151.81,105.0522765],[151.79,32.9393681],[151.77,11.5595],[151.66,46.2018353]],[[151.84,0.06],[151.86,0.2],[151.87,0.1],[151.88,6.5643],[151.89,7.36758303]]]
["bitfinex","SOLUSD",1752019754660,[[151.83,84.4359625],[151.81,105.0522765],[151.79,32.9393681],[151.77,11.5595],[151.72,146.23]],[[151.84,0.06],[151.86,0.2],[151.87,0.1],[151.88,13.93188303],[151.96,80.09533945]]]
["bitfinex","SOLUSD",1752019754858,[[151.83,84.4359625],[151.81,105.0522765],[151.79,32.9393681],[151.77,11.5595],[151.72,146.23]],[[151.84,0.06],[151.86,0.2],[151.87,0.1],[151.88,6.5643],[151.96,80.09533945]]]
["bitfinex","SOLUSD",1752019755105,[[151.83,84.4359625],[151.81,105.0522765],[151.79,32.9393681],[151.78,10.0],[151.77,1.5595]],[[151.84,0.06],[151.86,0.2],[151.87,0.1],[151.88,6.5643],[151.9,7.36543515]]]
["bitfinex","SOLUSD",1752019755258,[[151.83,84.4359625],[151.81,105.0522765],[151.79,32.9393681],[151.78,10.0],[151.77,1.5595]],[[151.84,0.06],[151.86,0.2],[151.87,0.1],[151.88,6.5643],[151.89,7.36543515]]]
["bitfinex","SOLUSD",1752019755460,[[151.83,84.4359625],[151.81,105.0522765],[151.79,32.9393681],[151.78,10.0],[151.77,1.5595]],[[151.84,0.06],[151.86,0.2],[151.87,0.1],[151.88,6.5643],[151.96,61.68]]]
["bitfinex","SOLUSD",1752019755658,[[151.83,84.4359625],[151.81,105.0522765],[151.79,32.9393681],[151.78,10.0],[151.77,1.5595]],[[151.84,0.06],[151.86,0.2],[151.87,0.1],[151.88,6.5643],[151.9,7.36366407]]]
["bitfinex","SOLUSD",1752019755858,[[151.83,84.4359625],[151.81,105.0522765],[151.79,32.9393681],[151.78,10.0],[151.77,1.5595]],[[151.84,0.06],[151.86,0.2],[151.87,0.1],[151.88,6.5643],[151.89,7.36366407]]]
["bitfinex","SOLUSD",1752019756076,[[151.83,84.4359625],[151.81,105.0522765],[151.79,32.9393681],[151.78,10.0],[151.77,1.5595]],[[151.84,0.06],[151.86,0.2],[151.87,0.1],[151.88,6.5643],[151.98,36.51958963]]]
["bitfinex","SOLUSD",1752019756285,[[151.83,84.4359625],[151.81,105.0522765],[151.79,32.9393681],[151.78,10.0],[151.77,1.5595]],[[151.84,0.06],[151.86,0.2],[151.87,0.1],[151.88,6.5643],[151.9,7.3640566]]]
["bitfinex","SOLUSD",1752019756589,[[151.83,84.4359625],[151.81,105.0522765],[151.79,32.9393681],[151.78,10.0],[151.77,1.5595]],[[151.84,0.06],[151.86,0.2],[151.87,0.1],[151.88,6.5643],[151.89,7.3640566]]]
["bitfinex","SOLUSD",1752019756774,[[151.83,84.4359625],[151.81,105.0522765],[151.79,40.75593498],[151.78,10.0],[151.77,1.5595]],[[151.84,0.06],[151.86,0.2],[151.87,0.1],[151.88,6.5643],[172.59,0.29696]]]
["bitfinex","SOLUSD",1752019757088,[[151.83,84.4359625],[151.81,105.0522765],[151.79,40.75593498],[151.78,10.0],[151.77,1.5595]],[[151.84,0.06],[151.86,0.2],[151.87,0.1],[151.88,6.5643],[151.9,7.36235052]]]
["bitfinex","SOLUSD",1752019757299,[[151.83,84.4359625],[151.81,105.0522765],[151.79,40.75593498],[151.78,10.0],[151.77,1.5595]],[[151.84,0.06],[151.86,0.2],[151.87,0.1],[151.88,6.5643],[151.89,7.36235052]]]
["bitfinex","SOLUSD",1752019757466,[[151.83,84.4359625],[151.81,105.0522765],[151.79,40.75593498],[151.78,10.0],[151.77,1.5595]],[[151.84,0.06],[151.86,0.2],[151.87,0.1],[151.88,6.5643],[152.3,98.75968162]]]
["bitfinex","SOLUSD",1752019757669,[[151.83,84.4359625],[151.81,16.7522765],[151.79,121.2393681],[151.78,10.0],[151.77,1.5595]],[[151.84,0.06],[151.86,0.2],[151.87,0.1],[151.88,6.5643],[151.9,7.3615682]]]
["bitfinex","SOLUSD",1752019757965,[[151.83,84.4359625],[151.81,16.7522765],[151.79,121.2393681],[151.78,10.0],[151.77,1.5595]],[[151.84,0.06],[151.86,0.2],[151.87,0.1],[151.88,6.5643],[151.89,7.3615682]]]
["bitfinex","SOLUSD",1752019758179,[[151.83,84.4359625],[151.81,16.7522765],[151.79,121.2393681],[151.78,10.0],[151.77,1.5595]],[[151.84,0.06],[151.86,0.2],[151.87,0.1],[151.88,6.5643],[153.22,160.48448263]]]
["bitfinex","SOLUSD",1752019758390,[[151.83,84.4359625],[151.81,16.7522765],[151.79,121.2393681],[151.78,10.0],[151.77,1.5595]],[[151.84,0.06],[151.86,0.2],[151.87,0.1],[151.88,6.5643],[151.9,7.36237757]]]
["bitfinex","SOLUSD",1752019758565,[[151.83,84.4359625],[151.81,16.7522765],[151.79,121.2393681],[151.78,10.0],[151.77,1.5595]],[[151.84,0.06],[151.86,0.2],[151.87,0.1],[151.88,6.5643]]]
["bitfinex","SOLUSD",1752019758566,[[151.83,84.4359625],[151.81,16.7522765],[151.79,121.2393681],[151.78,10.0],[151.77,1.5595]],[[151.84,0.06],[151.86,0.2],[151.87,0.1],[151.88,6.5643],[151.89,7.36237757]]]
["bitfinex","SOLUSD",1752019758897,[[151.83,84.4359625],[151.81,16.7522765],[151.79,121.2393681],[151.78,10.0],[151.77,1.5595]],[[151.84,0.06],[151.86,0.2],[151.87,0.1],[151.88,6.5643],[151.98,36.51958963]]]
["bitfinex","SOLUSD",1752019759064,[[151.83,84.4359625],[151.81,16.7522765],[151.79,121.2393681],[151.78,10.0],[151.77,1.5595]],[[151.84,0.06],[151.86,0.2],[151.87,0.1],[151.88,6.5643],[151.9,7.36109648]]]
["bitfinex","SOLUSD",1752019759261,[[151.83,84.4359625],[151.81,16.7522765],[151.79,121.2393681],[151.78,10.0],[151.77,1.5595]],[[151.84,0.06],[151.86,0.2],[151.87,0.1],[151.88,6.5643],[151.89,7.36109648]]]
["bitfinex","SOLUSD",1752019759460,[[151.83,84.4359625],[151.81,16.7522765],[151.79,128.88668473],[151.78,10.0],[151.77,1.5595]],[[151.84,0.06],[151.86,0.2],[151.87,0.1],[151.88,6.5643],[151.95,20.80196367]]]
["bitfinex","SOLUSD",1752019759759,[[151.83,84.4359625],[151.81,16.7522765],[151.79,128.88668473],[151.78,10.0],[151.77,1.5595]],[[151.84,0.06],[151.86,0.2],[151.87,0.1],[151.88,6.5643],[151.9,7.36068738]]]
["bitfinex","SOLUSD",1752019759959,[[151.83,84.4359625],[151.81,16.7522765],[151.79,128.88668473],[151.78,10.0],[151.77,1.5595]],[[151.84,0.06],[151.86,0.2],[151.87,0.1],[151.88,6.5643],[151.89,7.36068738]]]
["bitfinex","SOLUSD",1752019760162,[[151.83,84.4359625],[151.81,16.46795336],[151.79,121.2393681],[151.77,11.5595],[120.26,0.25]],[[151.84,0.06],[151.86,0.2],[151.87,0.1],[151.88,6.5643],[151.9,5.26663588]]]
["bitfinex","SOLUSD",1752019760370,[[151.83,84.4359625],[151.81,16.46795336],[151.79,121.52369124],[151.77,11.5595],[151.67,32.07290843]],[[151.84,0.06],[151.86,0.2],[151.87,0.1],[151.88,6.5643],[151.89,7.36150327]]]
["bitfinex","SOLUSD",1752019760775,[[151.83,84.4359625],[151.81,16.46795336],[151.79,121.52369124],[151.78,10.0],[151.77,1.5595]],[[151.84,0.06],[151.86,0.2],[151.87,0.1],[151.88,6.5643],[151.89,7.36150327]]]
["bitfinex","SOLUSD",1752019761091,[[151.83,84.4359625],[151.81,16.46795336],[151.79,129.11122681],[151.78,10.0],[151.77,1.5595]],[[151.84,0.06],[151.86,0.2],[151.87,0.1],[151.88,6.5643],[151.89,7.36150327]]]
["bitfinex","SOLUSD",1752019761415,[[151.83,84.4359625],[151.81,16.46795336],[151.79,129.11122681],[151.78,10.0],[151.77,1.5595]],[[151.84,0.06],[151.86,0.2],[151.87,0.1],[151.88,6.5643],[151.9,7.36150327]]]
["bitfinex","SOLUSD",1752019761576,[[151.83,84.4359625],[151.81,16.46795336],[151.79,129.11122681],[151.78,10.0],[151.77,1.5595]],[[151.84,0.06],[151.86,0.2],[151.87,0.1],[151.88,6.5643],[151.89,7.36150327]]]
["bitfinex","SOLUSD",1752019761772,[[151.83,84.4359625],[151.81,16.46795336],[151.79,129.11122681],[151.78,10.0],[151.77,1.5595]],[[151.84,0.06],[151.86,0.2],[151.87,0.1],[151.88,6.5643],[151.98,36.51958963]]]
["bitfinex","SOLUSD",1752019762081,[[151.83,84.4359625],[151.81,16.46795336],[151.79,129.11122681],[151.78,10.0],[151.77,1.5595]],[[151.84,0.06],[151.86,0.2],[151.87,0.1],[151.88,6.5643],[151.9,7.36088994]]]
["bitfinex","SOLUSD",1752019762281,[[151.83,84.4359625],[151.81,16.46795336],[151.79,129.11122681],[151.78,10.0],[151.77,1.5595]],[[151.84,0.06],[151.86,0.2],[151.87,0.1],[151.88,6.5643],[151.89,7.36088994]]]
["bitfinex","SOLUSD",1752019762482,[[151.83,84.4359625],[151.81,16.46795336],[151.79,129.11122681],[151.78,10.0],[151.77,1.5595]],[[151.84,0.06],[151.86,0.2],[151.87,0.1],[151.88,6.5643],[152.13,12.48715233]]]
["bitfinex","SOLUSD",1752019762677,[[151.83,84.4359625],[151.81,16.46795336],[151.79,121.52369124],[151.77,11.5595],[151.43,85.33514439]],[[151.84,0.06],[151.86,0.2],[151.87,0.1],[151.88,6.5643],[151.9,12.628195]]]
["bitfinex","SOLUSD",1752019762885,[[151.83,84.4959625],[151.81,16.46795336],[151.79,88.58432314],[151.77,1.5595],[151.75,10.03]],[[151.84,0.06],[151.86,1.9601],[151.87,0.1],[151.88,6.5643],[151.89,7.36130495]]]
["bitfinex","SOLUSD",1752019763093,[[151.83,84.4959625],[151.81,16.46795336],[151.79,88.58432314],[151.77,1.5595],[151.76,16.5107]],[[151.84,0.06],[151.86,1.9601],[151.87,7.46327673],[151.88,6.5643],[151.96,51.67533945]]]
["bitfinex","SOLUSD",1752019763300,[[151.83,84.4959625],[151.81,16.46795336],[151.79,88.58432314],[151.77,1.5595],[151.76,16.5107]],[[151.84,0.06],[151.86,1.9601],[151.87,0.1],[151.88,6.5643],[151.89,5.26718745]]]
["bitfinex","SOLUSD",1752019763497,[[151.83,84.4959625],[151.81,16.46795336],[151.79,88.58432314],[151.77,1.5595],[151.76,16.5107]],[[151.84,0.06],[151.86,1.9601],[151.87,0.1],[151.88,13.92751681],[151.89,5.26706725]]]
["bitfinex","SOLUSD",1752019763694,[[151.83,84.4959625],[151.81,16.46795336],[151.79,0.28432314],[151.77,89.8595],[151.76,6.5107]],[[151.84,0.06],[151.86,1.9601],[151.87,7.46333571],[151.88,6.5643],[151.89,5.26706725]]]
["bitfinex","SOLUSD",1752019764304,[[151.83,51.2359625],[151.81,16.46795336],[151.79,0.28432314],[151.77,89.8595],[151.76,6.5107]],[[151.84,0.06],[151.86,1.9601],[151.87,7.46333571],[151.88,6.5643],[151.89,5.26706725]]]
["bitfinex","SOLUSD",1752019764503,[[151.83,84.4959625],[151.81,16.46795336],[151.79,0.28432314],[151.77,89.8595],[151.76,6.5107]],[[151.84,0.06],[151.86,1.9601],[151.87,7.46333571],[151.88,6.5643],[151.89,5.26706725]]]
["bitfinex","SOLUSD",1752019765203,[[151.83,84.4959625],[151.81,16.46795336],[151.79,0.28432314],[151.77,89.8595],[151.76,6.5107]],[[151.84,0.06],[151.86,1.9601],[151.87,7.46333571],[151.88,11.83169363],[152.53,172.82944283]]]
["bitfinex","SOLUSD",1752019765712,[[151.83,25.2359625],[151.81,16.46795336],[151.79,0.28432314],[151.77,89.8595],[151.76,6.5107]],[[151.84,0.06],[151.86,1.9601],[151.87,7.46333571],[151.88,11.83169363],[152.27,98.75968162]]]
["bitfinex","SOLUSD",1752019766003,[[151.83,58.4959625],[151.81,16.46795336],[151.8,26.0],[151.79,0.28432314],[151.77,89.8595]],[[151.84,0.06],[151.86,1.9601],[151.87,7.46333571],[151.88,11.83169363],[151.96,43.26]]]
["bitfinex","SOLUSD",1752019768425,[[151.75,0.03],[151.73,11.593],[151.72,94.9746],[151.69,51.61587069],[151.67,146.2]],[[151.84,0.06],[151.86,1.9601],[151.87,7.46333571],[151.88,11.83169363],[151.96,43.26]]]
["bitfinex","SOLUSD",1752019768426,[[151.75,0.03],[151.73,11.593],[151.72,94.9746],[151.69,51.61587069],[151.67,146.2]],[[151.84,0.06],[151.86,1.9601],[151.87,7.46333571],[151.88,0.06],[151.9,26.0]]]
["bitfinex","SOLUSD",1752019768718,[[151.77,18.64964886],[151.76,56.32272067],[151.75,18.67964886],[151.73,99.893],[151.72,6.6746]],[[151.83,6.9932],[151.84,0.06],[151.85,7.36333571],[151.86,1.9601],[151.87,0.1]]]
["bitfinex","SOLUSD",1752019769011,[[151.79,18.64964886],[151.78,33.26],[151.77,26.0],[151.76,23.06272067],[151.75,0.03]],[[151.83,6.9932],[151.84,7.42333571],[151.86,1.9601],[151.87,5.36774667],[152.0,0.06]]]
["bitfinex","SOLUSD",1752019769312,[[151.77,26.0],[151.76,23.06272067],[151.75,0.03]],[[151.83,6.9932],[151.84,7.42333571],[151.86,1.9601],[151.87,5.36774667],[152.0,0.06]]]
["bitfinex","SOLUSD",1752019769313,[[151.81,18.64964886],[151.8,33.26],[151.77,26.0],[151.76,23.34704381],[151.75,0.03]],[[151.83,6.9932],[151.84,0.06],[151.86,1.9601],[151.87,5.36774667],[151.92,0.2]]]
["bitfinex","SOLUSD",1752019769520,[[151.82,33.26],[151.81,18.64964886],[151.77,26.0],[151.76,23.34704381],[151.75,7.29432099]],[[151.83,6.9932],[151.84,0.06],[151.85,7.36708367],[151.86,1.9601],[151.87,5.36774667]]]
["bitfinex","SOLUSD",1752019771217,[[151.82,39.84674746],[151.81,18.64964886],[151.78,16.47058446],[151.77,26.0],[151.76,0.28432314]],[[151.84,0.06],[151.85,7.36708367],[151.86,1.9601],[151.87,12.45834667],[151.88,0.06]]]
["bitfinex","SOLUSD",1752019771409,[[151.82,39.84674746],[151.81,18.64964886],[151.8,16.46897191],[151.77,26.0],[151.76,0.28432314]],[[151.84,0.06],[151.86,1.9601],[151.87,7.1906],[151.88,0.06],[151.94,18.51533945]]]
["bitfinex","SOLUSD",1752019771582,[[151.82,39.84674746],[151.81,18.64964886],[151.8,16.46897191],[151.77,26.0],[151.76,0.28432314]],[[151.84,0.06],[151.85,7.36851703],[151.86,1.9601],[151.87,7.1906],[151.88,5.32737182]]]
["bitfinex","SOLUSD",1752019772513,[[151.82,39.84674746],[151.81,18.64964886],[151.8,16.46897191],[151.77,26.0],[151.76,0.28432314]],[[151.84,0.06],[151.86,1.9601],[151.87,7.1906],[151.88,5.32737182],[151.99,25.02641108]]]
["bitfinex","SOLUSD",1752019772717,[[151.82,39.84674746],[151.81,18.64964886],[151.8,16.46897191],[151.77,26.0],[151.76,0.28432314]],[[151.84,0.06],[151.86,9.32935728],[151.87,7.1906],[151.88,5.32737182],[151.99,25.02641108]]]
["bitfinex","SOLUSD",1752019773482,[[151.82,39.84674746],[151.81,18.64964886],[151.8,16.46897191],[151.77,26.0],[151.76,0.28432314]],[[151.84,0.06],[151.86,9.32935728],[151.87,7.1906],[151.88,5.32737182],[151.99,0.06]]]
["bitfinex","SOLUSD",1752019773689,[[151.82,39.84674746],[151.81,18.64964886],[151.8,16.46897191],[151.77,26.0],[151.76,0.28432314]],[[151.84,0.06],[151.86,9.32935728],[151.87,7.1906],[151.88,5.32737182],[151.95,43.9649997]]]
["bitfinex","SOLUSD",1752019773908,[[151.82,39.84674746],[151.81,18.64964886],[151.8,16.46897191],[151.77,26.0],[151.76,0.28432314]],[[151.84,0.06],[151.86,9.32935728],[151.87,7.1906],[151.88,5.32737182],[151.94,28.51533945]]]
["bitfinex","SOLUSD",1752019774212,[[151.82,39.84674746],[151.81,18.64964886],[151.8,16.46897191],[151.77,26.0],[151.76,0.28432314]],[[151.84,0.06],[151.86,1.9601],[151.87,7.1906],[151.88,5.32737182],[151.94,28.51533945]]]
["bitfinex","SOLUSD",1752019774517,[[151.82,39.84674746],[151.81,18.64964886],[151.8,16.46897191],[151.77,26.0],[151.76,0.28432314]],[[151.84,0.06],[151.85,7.37153642],[151.86,1.9601],[151.87,7.1906],[151.88,5.32737182]]]
["bitfinex","SOLUSD",1752019777711,[[151.82,39.84674746],[151.81,18.64964886],[151.8,42.46897191],[151.76,10.28432314],[151.75,95.59432099]],[[151.84,0.06],[151.85,7.37153642],[151.86,1.9601],[151.87,7.1906],[151.88,5.32737182]]]
["bitfinex","SOLUSD",1752019777910,[[151.83,25.2359625],[151.82,33.26],[151.81,18.64964886],[151.8,42.46897191],[151.77,32.9425932]],[[151.84,0.06],[151.86,1.9601],[151.87,7.1906],[151.88,0.06],[151.89,5.26708397]]]
["bitfinex","SOLUSD",1752019778106,[[151.83,25.2359625],[151.82,33.26],[151.8,130.76897191],[151.79,0.28432314],[151.78,1.593]],[[151.84,0.06],[151.86,0.2],[151.87,7.1906],[151.88,0.06],[151.9,1.7414]]]
["bitfinex","SOLUSD",1752019778316,[[151.83,18.64964886],[151.82,6.58659588],[151.8,130.76897191],[151.79,0.28432314],[151.77,32.9425932]],[[151.84,0.06],[151.86,0.2],[151.87,12.45846308],[151.88,0.06],[151.9,13.16656009]]]
["bitfinex","SOLUSD",1752019778504,[[151.75,0.03],[151.74,0.03],[151.72,0.03],[151.68,89.42216179],[151.66,42.96785874]],[[151.82,0.14216157],[151.83,8.6539],[151.84,33.43810356],[151.85,5.26847569],[151.86,0.2]]]
["bitfinex","SOLUSD",1752019778700,[[151.75,0.03],[151.74,6.62011689],[151.72,0.03],[151.71,16.50870751],[151.68,89.42216179]],[[151.81,7.37810356],[151.82,0.28432314],[151.83,8.6539],[151.84,26.06],[151.85,19.13006261]]]
["bitfinex","SOLUSD",1752019778882,[[151.75,0.03],[151.74,6.62011689],[151.73,18.64964886],[151.72,26.03],[151.71,16.50870751]],[[151.8,7.37810356],[151.82,0.28432314],[151.83,8.6539],[151.84,26.06],[151.85,19.13006261]]]
["bitfinex","SOLUSD",1752019779083,[[151.75,0.03],[151.74,0.03],[151.72,0.03],[151.71,0.03],[151.68,87.82916179]],[[151.78,6.89782314],[151.79,9.14640356],[151.8,26.0],[151.82,0.28432314],[151.83,147.5]]]
["bitfinex","SOLUSD",1752019779284,[[151.75,0.03],[151.74,0.03],[151.73,33.32],[151.72,0.03],[151.71,6.62124653]],[[151.77,7.37810356],[151.78,6.89782314],[151.79,1.7683],[151.8,26.0],[151.82,33.36]]]
["bitfinex","SOLUSD",1752019779487,[[151.75,0.03],[151.74,0.03],[151.72,39.98107588],[151.71,0.03],[151.69,26.0]],[[151.76,7.37810356],[151.78,6.6135],[151.79,1.7683],[151.8,26.28432314],[151.82,33.36]]]
["bitfinex","SOLUSD",1752019780013,[[151.75,0.03],[151.74,39.97987273],[151.72,0.03],[151.71,0.03],[151.7,18.64964886]],[[151.77,7.37810356],[151.78,6.6135],[151.79,1.7683],[151.8,5.27013001],[151.82,59.36]]]
["bitfinex","SOLUSD",1752019780325,[[151.76,33.36],[151.75,18.67964886],[151.74,6.61987273],[151.72,26.03],[151.71,16.50863398]],[[151.78,6.6135],[151.79,1.7683],[151.81,5.26985538],[151.82,59.36],[151.83,0.28432314]]]
["bitfinex","SOLUSD",1752019780625,[[151.76,33.36],[151.75,18.67964886],[151.74,6.61987273],[151.72,26.03],[151.71,16.50863398]],[[151.77,7.37487017],[151.78,6.6135],[151.79,1.7683],[151.81,5.26985538],[151.82,59.36]]]
["bitfinex","SOLUSD",1752019780984,[[151.76,33.36],[151.75,18.67964886],[151.74,6.61987273],[151.72,26.03],[151.71,16.50863398]],[[151.78,13.98837017],[151.79,1.7683],[151.81,5.26985538],[151.82,59.36],[151.88,191.10822518]]]
["bitfinex","SOLUSD",1752019781216,[[151.76,33.36],[151.75,25.26918566],[151.74,0.03],[151.72,26.03],[151.71,16.50863398]],[[151.78,13.98837017],[151.79,1.7683],[151.81,5.26985538],[151.82,59.36],[151.88,191.10822518]]]
["bitfinex","SOLUSD",1752019781588,[[151.76,33.36],[151.75,25.26918566],[151.74,0.03],[151.72,26.03],[151.71,16.50863398]],[[151.78,6.6135],[151.79,1.7683],[151.81,5.26985538],[151.82,59.36],[151.86,5.49072379]]]
["bitfinex","SOLUSD",1752019783614,[[151.76,33.36],[151.75,25.26918566],[151.74,0.03],[151.72,26.03],[151.71,16.50863398]],[[151.78,6.6135],[151.79,1.7683],[151.81,5.26985538],[151.82,59.36],[151.84,147.56]]]
["bitfinex","SOLUSD",1752019784120,[[151.76,39.94931651],[151.75,18.67964886],[151.74,0.03],[151.72,26.03],[151.71,16.50863398]],[[151.78,6.6135],[151.79,1.7683],[151.82,38.62946724],[151.84,147.56],[151.88,33.60822518]]]
["bitfinex","SOLUSD",1752019784306,[[151.76,39.94931651],[151.75,18.67964886],[151.74,0.03],[151.73,16.47646848],[151.72,26.03]],[[151.78,6.6135],[151.79,1.7683],[151.82,38.62946724],[151.84,173.56],[151.88,33.60822518]]]
["bitfinex","SOLUSD",1752019784307,[[151.76,39.94931651],[151.75,18.67964886],[151.74,0.03],[151.73,16.47646848],[151.72,26.03]],[[151.78,6.6135],[151.79,1.7683],[151.82,38.62946724],[151.84,173.56],[151.88,26.39743144]]]
["bitfinex","SOLUSD",1752019786120,[[151.76,39.94931651],[151.75,18.67964886],[151.74,0.03],[151.73,16.47646848],[151.72,26.03]],[[151.78,6.6135],[151.79,1.7683],[151.82,5.26946724],[151.84,173.56],[151.86,38.85072379]]]
["bitfinex","SOLUSD",1752019790931,[[151.76,39.94931651],[151.75,18.67964886],[151.74,0.03],[151.73,16.47646848],[151.72,26.03]],[[151.79,1.7683],[151.82,11.96426724],[151.84,173.56],[151.86,38.85072379],[151.9,10.0]]]
["bitfinex","SOLUSD",1752019791098,[[151.76,39.94931651],[151.75,18.67964886],[151.74,0.03],[151.73,16.47646848],[151.72,26.03]],[[151.79,1.7683],[151.81,7.36299619],[151.82,11.96426724],[151.84,173.56],[151.86,38.85072379]]]
["bitfinex","SOLUSD",1752019793606,[[151.76,39.94931651],[151.75,18.67964886],[151.74,0.03],[151.73,16.47646848],[151.72,26.03]],[[151.79,1.7683],[151.81,12.63274255],[151.82,6.6948],[151.84,173.56],[151.86,38.85072379]]]
["bitfinex","SOLUSD",1752019796809,[[151.76,33.36],[151.75,25.2692924],[151.74,0.03],[151.73,16.47646848],[151.72,26.03]],[[151.79,1.7683],[151.81,12.63274255],[151.82,6.6948],[151.84,173.56],[151.86,38.85072379]]]
["bitfinex","SOLUSD",1752019801102,[[151.76,33.36],[151.75,25.2692924],[151.74,0.03],[151.73,16.47646848],[151.72,26.03]],[[151.79,1.7683],[151.8,5.27018004],[151.81,7.36299619],[151.82,6.6948],[151.84,173.56]]]
["bitfinex","SOLUSD",1752019801522,[[151.76,33.32],[151.75,18.67964886],[151.74,6.62014469],[151.72,26.03],[151.7,16.47887053]],[[151.79,7.03879182],[151.81,7.36299619],[151.82,6.6948],[151.84,186.73262668],[151.96,38.05522842]]]
["bitfinex","SOLUSD",1752019801724,[[151.76,33.32],[151.75,18.67964886],[151.74,6.62014469],[151.72,26.03],[151.7,16.47887053]],[[151.79,7.03879182],[151.81,7.36299619],[151.82,6.6948],[151.84,173.56],[151.9,10.0]]]
["bitfinex","SOLUSD",1752019802031,[[151.76,33.32],[151.75,18.67964886],[151.74,6.62014469],[151.72,26.03],[151.71,0.03]],[[151.79,7.03879182],[151.81,7.36299619],[151.82,6.6948],[151.84,173.56],[151.89,10.0]]]
["bitfinex","SOLUSD",1752019802335,[[151.76,33.32],[151.75,0.03],[151.74,6.62014469],[151.72,26.03],[151.71,0.03]],[[151.79,7.03879182],[151.81,7.36299619],[151.82,6.7548],[151.84,173.56],[151.86,57.50037265]]]
["bitfinex","SOLUSD",1752019802518,[[151.76,33.32],[151.75,0.03],[151.74,6.62014469],[151.72,44.67964886],[151.71,0.03]],[[151.79,7.03879182],[151.81,7.36299619],[151.82,6.7548],[151.84,173.56],[151.86,57.50037265]]]
["bitfinex","SOLUSD",1752019802925,[[151.76,33.32],[151.75,0.03],[151.74,6.62014469],[151.72,44.67964886],[151.71,0.03]],[[151.79,7.03879182],[151.8,7.36299619],[151.82,6.7548],[151.84,173.56],[151.86,57.50037265]]]
["bitfinex","SOLUSD",1752019803109,[[151.76,33.32],[151.75,0.03],[151.74,6.62014469],[151.72,44.67964886],[151.71,0.03]],[[151.79,14.40178801],[151.82,19.92843351],[151.84,173.56],[151.86,57.50037265],[152.0,43.2673607]]]
["bitfinex","SOLUSD",1752019803302,[[151.76,33.32],[151.75,0.03],[151.74,6.62014469],[151.72,44.67964886],[151.71,0.03]],[[151.79,7.03879182],[151.82,19.92843351],[151.84,173.56],[151.86,57.50037265],[151.92,51.08497127]]]
["bitfinex","SOLUSD",1752019803505,[[151.76,33.32],[151.75,0.03],[151.74,6.62014469],[151.72,44.67964886],[151.71,0.03]],[[151.79,7.03879182],[151.81,7.36107277],[151.82,19.92843351],[151.84,173.56],[151.86,57.50037265]]]
["bitfinex","SOLUSD",1752019803725,[[151.76,33.32],[151.75,0.03],[151.74,6.62014469],[151.72,44.67964886],[151.71,0.03]],[[151.79,7.03879182],[151.8,7.36107277],[151.82,19.92843351],[151.84,173.56],[151.86,57.50037265]]]
["bitfinex","SOLUSD",1752019804034,[[151.76,33.32],[151.75,0.03],[151.74,6.62014469],[151.72,44.67964886],[151.71,0.03]],[[151.79,7.03879182],[151.81,7.36107277],[151.82,19.92843351],[151.84,173.56],[151.86,57.50037265]]]
["bitfinex","SOLUSD",1752019804330,[[151.76,33.32],[151.75,0.03],[151.74,6.62014469],[151.72,44.67964886],[151.71,0.03]],[[151.79,7.03879182],[151.8,7.36107277],[151.82,19.92843351],[151.84,173.56],[151.86,57.50037265]]]
["bitfinex","SOLUSD",1752019804511,[[151.76,33.32],[151.75,0.03],[151.74,6.62014469],[151.72,44.67964886],[151.71,0.03]],[[151.79,14.39986459],[151.82,19.92843351],[151.84,173.56],[151.86,57.50037265],[172.86,363.44609844]]]
["bitfinex","SOLUSD",1752019804832,[[151.76,33.32],[151.75,0.03],[151.74,6.62014469],[151.72,44.67964886],[151.71,0.03]],[[151.79,7.03879182],[151.82,19.92843351],[151.84,173.56],[151.86,57.50037265],[151.9,10.0]]]
["bitfinex","SOLUSD",1752019805010,[[151.76,33.32],[151.75,0.03],[151.74,6.62014469],[151.72,44.67964886],[151.71,0.03]],[[151.79,7.03879182],[151.81,7.36293313],[151.82,19.92843351],[151.84,173.56],[151.86,57.50037265]]]
["bitfinex","SOLUSD",1752019805209,[[151.76,33.32],[151.75,0.03],[151.74,6.62014469],[151.72,44.67964886],[151.71,0.03]],[[151.79,7.03879182],[151.8,7.36293313],[151.82,19.92843351],[151.84,173.56],[151.86,57.50037265]]]
["bitfinex","SOLUSD",1752019805421,[[151.76,33.32],[151.75,0.03],[151.74,6.62014469],[151.72,44.67964886],[151.71,0.03]],[[151.79,7.03879182],[151.81,7.36293313],[151.82,19.92843351],[151.84,173.56],[151.86,57.50037265]]]
["bitfinex","SOLUSD",1752019805632,[[151.76,33.32],[151.75,0.03],[151.74,6.62014469],[151.72,44.67964886],[151.71,0.03]],[[151.79,7.03879182],[151.8,7.36293313],[151.82,19.92843351],[151.84,173.56],[151.86,57.50037265]]]
["bitfinex","SOLUSD",1752019805837,[[151.76,33.32],[151.75,0.03],[151.74,6.62014469],[151.72,44.67964886],[151.71,0.03]],[[151.79,14.40172495],[151.82,19.92843351],[151.84,173.56],[151.86,57.50037265],[172.59,0.29696]]]
["bitfinex","SOLUSD",1752019806032,[[151.76,33.32],[151.75,0.03],[151.74,6.62014469],[151.72,44.67964886],[151.71,0.03]],[[151.79,7.03879182],[151.82,19.92843351],[151.84,173.56],[151.86,57.50037265],[172.59,0.29696]]]
["bitfinex","SOLUSD",1752019806356,[[151.76,33.32],[151.75,0.03],[151.74,6.62014469],[151.72,44.67964886],[151.71,0.03]],[[151.79,7.03879182],[151.81,7.36412134],[151.82,19.92843351],[151.84,173.56],[151.86,57.50037265]]]
["bitfinex","SOLUSD",1752019806635,[[151.76,33.32],[151.75,0.03],[151.74,6.62014469],[151.72,44.67964886],[151.71,0.03]],[[151.79,1.7683],[151.8,12.63427701],[151.82,19.92843351],[151.84,173.56],[151.86,57.50037265]]]
["bitfinex","SOLUSD",1752019806835,[[151.76,33.32],[151.75,0.03],[151.74,6.62014469],[151.72,44.67964886],[151.71,0.03]],[[151.79,9.13242134],[151.8,5.27015567],[151.82,19.92843351],[151.84,173.56],[151.86,57.50037265]]]
["bitfinex","SOLUSD",1752019807028,[[151.76,33.32],[151.75,0.03],[151.74,6.62014469],[151.72,44.67964886],[151.71,0.03]],[[151.79,1.7683],[151.8,5.27015567],[151.82,19.92843351],[151.84,173.56],[151.86,57.50037265]]]
["bitfinex","SOLUSD",1752019807218,[[151.76,33.32],[151.75,0.03],[151.74,6.62014469],[151.72,44.67964886],[151.71,0.03]],[[151.79,1.7683],[151.8,5.27015567],[151.81,7.36532993],[151.82,19.92843351],[151.84,173.56]]]
["bitfinex","SOLUSD",1752019807419,[[151.76,33.32],[151.75,0.03],[151.74,6.62014469],[151.72,44.67964886],[151.71,0.03]],[[151.79,9.13362993],[151.8,5.27015567],[151.82,19.92843351],[151.84,173.56],[151.95,277.84002574]]]
["bitfinex","SOLUSD",1752019807728,[[151.76,33.32],[151.75,6.61969952],[151.74,0.03],[151.72,44.67964886],[151.71,0.03]],[[151.79,9.13362993],[151.8,5.27015567],[151.82,19.92843351],[151.84,173.56],[151.95,277.84002574]]]
["bitfinex","SOLUSD",1752019808734,[[151.76,33.32],[151.75,6.61969952],[151.74,0.03],[151.72,44.67964886],[151.71,0.03]],[[151.79,9.13362993],[151.8,5.27015567],[151.82,19.92843351],[151.84,173.56],[151.9,10.0]]]
["bitfinex","SOLUSD",1752019808936,[[151.76,33.32],[151.75,6.61969952],[151.74,0.03],[151.72,44.67964886],[151.71,0.03]],[[151.79,9.13362993],[151.8,5.27015567],[151.82,19.92843351],[151.84,173.56],[151.89,10.0]]]
["bitfinex","SOLUSD",1752019810311,[[151.76,33.32],[151.75,6.61969952],[151.74,0.03],[151.72,44.67964886],[151.71,0.03]],[[151.79,9.13362993],[151.8,5.27015567],[151.82,19.92843351],[151.84,173.56],[151.86,75.9157121]]]
["bitfinex","SOLUSD",1752019812342,[[151.75,6.61969952],[151.74,0.03],[151.72,44.67964886],[151.71,0.03]],[[151.79,9.13362993],[151.82,19.92843351],[151.84,173.56],[151.86,75.9157121]]]
["bitfinex","SOLUSD",1752019812343,[[151.75,33.33],[151.74,0.03],[151.72,0.03],[151.71,18.67964886],[151.68,176.41348493]],[[151.78,7.36532993],[151.79,7.03884411],[151.82,19.92843351],[151.84,173.56],[151.85,18.41533945]]]
["bitfinex","SOLUSD",1752019812518,[[151.75,33.33],[151.74,0.03],[151.72,0.03],[151.71,18.67964886],[151.68,176.41348493]],[[151.77,7.36532993],[151.79,7.03884411],[151.82,53.22843351],[151.84,173.56],[151.85,18.41533945]]]
["bitfinex","SOLUSD",1752019812716,[[151.75,33.33],[151.74,0.03],[151.72,0.03],[151.71,44.67964886],[151.68,176.41348493]],[[151.78,7.36532993],[151.79,7.03884411],[151.82,53.22843351],[151.84,173.56],[151.85,18.41533945]]]
["bitfinex","SOLUSD",1752019812917,[[151.75,33.33],[151.74,0.03],[151.72,0.03],[151.71,44.67964886],[151.68,176.41348493]],[[151.77,7.36532993],[151.79,7.03884411],[151.82,53.22843351],[151.84,173.56],[151.85,18.41533945]]]
["bitfinex","SOLUSD",1752019813149,[[151.75,0.03],[151.74,0.03],[151.73,6.59047326],[151.72,0.03],[151.71,44.67964886]],[[151.78,7.36532993],[151.79,7.03884411],[151.82,53.22843351],[151.84,173.56],[151.85,18.41533945]]]
["bitfinex","SOLUSD",1752019813314,[[151.75,0.03],[151.74,33.33],[151.73,6.59047326],[151.72,0.03],[151.71,44.67964886]],[[151.77,7.36532993],[151.79,7.03884411],[151.82,53.22843351],[151.84,173.56],[151.85,18.41533945]]]
["bitfinex","SOLUSD",1752019813516,[[151.75,0.03],[151.74,33.33],[151.73,6.59047326],[151.72,0.03],[151.71,44.67964886]],[[151.78,7.36532993],[151.79,7.03884411],[151.82,53.22843351],[151.84,173.56],[151.85,18.41533945]]]
["bitfinex","SOLUSD",1752019813818,[[151.75,0.03],[151.74,33.33],[151.73,6.59047326],[151.72,0.03],[151.71,44.67964886]],[[151.77,7.36532993],[151.79,7.03884411],[151.82,53.22843351],[151.84,173.56],[151.85,18.41533945]]]
["bitfinex","SOLUSD",1752019814130,[[151.75,0.03],[151.74,33.33],[151.73,6.59047326],[151.72,0.03],[151.71,44.67964886]],[[151.78,7.36532993],[151.79,7.03884411],[151.81,147.5],[151.82,53.22843351],[151.84,26.06]]]
["bitfinex","SOLUSD",1752019814312,[[151.75,0.03],[151.74,33.33],[151.73,6.59047326],[151.72,0.03],[151.71,44.67964886]],[[151.77,7.36532993],[151.79,7.03884411],[151.81,147.5],[151.82,53.22843351],[151.84,26.06]]]
["bitfinex","SOLUSD",1752019814512,[[151.75,0.03],[151.74,33.33],[151.73,6.59047326],[151.72,0.03],[151.71,44.67964886]],[[151.78,7.36532993],[151.79,7.03884411],[151.81,147.5],[151.82,53.22843351],[151.84,26.06]]]
["bitfinex","SOLUSD",1752019814711,[[151.75,0.03],[151.74,33.33],[151.73,6.59047326],[151.72,0.03],[151.71,44.67964886]],[[151.77,7.36532993],[151.79,7.03884411],[151.81,147.5],[151.82,53.22843351],[151.84,26.06]]]
["bitfinex","SOLUSD",1752019814907,[[151.75,0.03],[151.74,33.33],[151.73,6.59047326],[151.72,0.03],[151.71,44.67964886]],[[151.78,7.36532993],[151.79,7.03884411],[151.81,147.5],[151.82,53.22843351],[151.84,26.06]]]
["bitfinex","SOLUSD",1752019815140,[[151.75,0.03],[151.74,33.33],[151.73,6.59047326],[151.72,0.03],[151.71,44.67964886]],[[151.77,7.36532993],[151.79,7.03884411],[151.81,147.5],[151.82,53.22843351],[151.84,26.06]]]
["bitfinex","SOLUSD",1752019815436,[[151.75,0.03],[151.74,33.33],[151.73,6.59047326],[151.72,0.03],[151.71,44.67964886]],[[151.76,7.36532993],[151.79,7.03884411],[151.81,147.5],[151.82,53.22843351],[151.84,26.06]]]
["bitfinex","SOLUSD",1752019815740,[[151.75,0.03],[151.74,33.33],[151.73,6.59047326],[151.72,0.03],[151.71,44.67964886]],[[151.78,7.36532993],[151.79,7.03884411],[151.81,147.5],[151.82,53.22843351],[151.84,26.06]]]
["bitfinex","SOLUSD",1752019815944,[[151.75,0.03],[151.74,33.33],[151.73,6.59047326],[151.72,0.03],[151.71,44.67964886]],[[151.77,7.36532993],[151.78,5.27083817],[151.79,1.7683],[151.81,147.5],[151.82,53.22843351]]]
["bitfinex","SOLUSD",1752019816120,[[151.75,0.03],[151.74,33.33],[151.73,6.59047326],[151.72,0.03],[151.71,44.67964886]],[[151.78,5.27083817],[151.79,1.7683],[151.81,147.5],[151.82,53.22843351]]]
["bitfinex","SOLUSD",1752019816121,[[151.75,0.03],[151.74,0.03],[151.73,51.94964886],[151.72,6.62108884],[151.71,44.67964886]],[[151.76,7.36532993],[151.78,5.27083817],[151.79,1.7683],[151.81,147.5],[151.82,53.22843351]]]
["bitfinex","SOLUSD",1752019816313,[[151.75,0.03],[151.74,0.03],[151.73,51.94964886],[151.72,6.62108884],[151.71,26.03]],[[151.77,7.36532993],[151.78,5.27083817],[151.79,1.7683],[151.81,147.5],[151.82,53.22843351]]]
["bitfinex","SOLUSD",1752019816519,[[151.75,0.03],[151.74,0.03],[151.73,51.94964886],[151.72,6.62108884],[151.71,26.03]],[[151.76,7.36532993],[151.78,5.27083817],[151.79,1.7683],[151.81,147.5],[151.82,53.22843351]]]
["bitfinex","SOLUSD",1752019816723,[[151.75,0.03],[151.74,0.03],[151.73,51.94964886],[151.72,6.62108884],[151.71,26.03]],[[151.77,7.36532993],[151.78,5.27083817],[151.79,1.7683],[151.81,147.5],[151.82,53.22843351]]]
["bitfinex","SOLUSD",1752019817056,[[151.75,0.03],[151.74,0.03],[151.73,51.94964886],[151.72,6.62108884],[151.71,26.03]],[[151.76,7.36532993],[151.78,5.27083817],[151.79,1.7683],[151.81,147.5],[151.82,53.22843351]]]
["bitfinex","SOLUSD",1752019817252,[[151.75,0.03],[151.74,0.03],[151.73,58.54024164],[151.72,0.03],[151.71,26.03]],[[151.77,7.36532993],[151.78,5.27083817],[151.79,1.7683],[151.81,147.5],[151.82,53.22843351]]]
["bitfinex","SOLUSD",1752019817550,[[151.75,0.03],[151.74,0.03],[151.73,58.54024164],[151.72,0.03],[151.71,26.03]],[[151.76,7.36532993],[151.78,5.27083817],[151.79,1.7683],[151.81,147.5],[151.82,53.22843351]]]
["bitfinex","SOLUSD",1752019817722,[[151.75,0.03],[151.74,0.03],[151.73,58.54024164],[151.72,0.03],[151.71,26.03]],[[151.77,7.36532993],[151.78,5.27083817],[151.79,1.7683],[151.81,147.5],[151.82,53.22843351]]]
["bitfinex","SOLUSD",1752019817922,[[151.75,0.03],[151.74,0.03],[151.73,58.54024164],[151.72,0.03],[151.71,26.03]],[[151.76,7.36532993],[151.78,5.27083817],[151.79,1.7683],[151.81,147.5],[151.82,53.22843351]]]
["bitfinex","SOLUSD",1752019818123,[[151.75,0.03],[151.74,0.03],[151.73,58.54024164],[151.72,0.03],[151.71,26.03]],[[151.77,7.36532993],[151.78,5.27083817],[151.79,1.7683],[151.81,147.5],[151.82,53.22843351]]]
["bitfinex","SOLUSD",1752019818350,[[151.75,0.03],[151.74,0.03],[151.73,58.54024164],[151.72,0.03],[151.71,26.03]],[[151.76,11.50910618],[151.78,5.27083817],[151.79,1.7683],[151.81,147.5],[151.82,53.22843351]]]
["bitfinex","SOLUSD",1752019818937,[[151.75,0.03],[151.74,0.03],[151.73,58.54024164],[151.72,0.03],[151.71,26.03]],[[151.76,7.36532993],[151.78,5.27083817],[151.79,1.7683],[151.81,147.5],[151.82,53.22843351]]]
["bitfinex","SOLUSD",1752019819255,[[151.75,0.03],[151.74,0.03],[151.73,25.24024164],[151.72,0.03],[151.71,26.03]],[[151.76,7.36532993],[151.78,5.27083817],[151.79,1.7683],[151.81,147.5],[151.82,53.22843351]]]
["bitfinex","SOLUSD",1752019819424,[[151.75,0.03],[151.74,0.03],[151.73,58.52024164],[151.72,0.03],[151.71,26.03]],[[151.76,7.36532993],[151.78,5.27083817],[151.79,1.7683],[151.81,147.5],[151.82,53.22843351]]]
["bitfinex","SOLUSD",1752019821742,[[151.75,0.03],[151.74,0.03],[151.73,58.52024164],[151.72,0.03],[151.71,26.03]],[[151.76,7.36532993],[151.79,7.03886989],[151.81,147.5],[151.82,53.22843351],[152.15,127.23968162]]]
["bitfinex","SOLUSD",1752019822042,[[151.75,0.03],[151.74,0.03],[151.73,58.52024164],[151.72,0.03],[151.71,26.03]],[[151.76,7.36532993],[151.79,1.7683],[151.8,5.27019198],[151.81,147.5],[151.82,53.22843351]]]
["bitfinex","SOLUSD",1752019822535,[[151.75,0.03],[151.74,0.03],[151.73,58.52024164],[151.72,0.03],[151.71,26.03]],[[151.76,7.36532993],[151.79,1.7683],[151.81,147.5],[151.82,53.22843351]]]
["bitfinex","SOLUSD",1752019822536,[[151.75,0.03],[151.74,0.03],[151.73,58.52024164],[151.72,0.03],[151.71,26.03]],[[151.76,7.36532993],[151.79,7.03881863],[151.81,147.5],[151.82,53.22843351],[151.87,34.65378594]]]
["bitfinex","SOLUSD",1752019823646,[[151.75,0.03],[151.74,0.03],[151.73,58.52024164],[151.72,0.03],[151.71,26.03]],[[151.76,7.36532993],[151.79,7.03881863],[151.81,147.5],[151.82,71.64377296],[151.83,0.28432314]]]
["bitfinex","SOLUSD",1752019824144,[[151.75,0.03],[151.74,0.03],[151.73,58.52024164],[151.72,0.03],[151.71,26.03]],[[151.76,7.36532993],[151.79,1.7683],[151.8,5.27040024],[151.81,147.5],[151.82,71.64377296]]]
["bitfinex","SOLUSD",1752019824347,[[151.75,0.03],[151.74,0.03],[151.73,58.52024164],[151.72,16.50765273],[151.71,26.03]],[[151.76,7.36532993],[151.79,1.7683],[151.8,5.27040024],[151.81,147.5],[151.82,58.47013945]]]
["bitfinex","SOLUSD",1752019825436,[[151.75,0.03],[151.74,0.03],[151.73,58.52024164],[151.72,16.50765273],[151.71,26.03]],[[151.76,7.36532993],[151.79,1.7683],[151.81,147.5],[151.82,58.47013945]]]
["bitfinex","SOLUSD",1752019825437,[[151.75,0.03],[151.74,0.03],[151.73,58.52024164],[151.72,16.50765273],[151.71,26.03]],[[151.76,7.36532993],[151.79,7.03889501],[151.81,147.5],[151.82,58.47013945],[151.83,13.45713473]]]
["bitfinex","SOLUSD",1752019825624,[[151.75,0.03],[151.74,0.03],[151.73,58.52024164],[151.72,0.03],[151.71,26.03]],[[151.76,7.36532993],[151.79,7.03889501],[151.81,147.5],[151.82,58.47013945],[151.83,13.45713473]]]
["bitfinex","SOLUSD",1752019828544,[[151.75,0.03],[151.74,0.03],[151.73,58.52024164],[151.72,0.03],[151.71,26.03]],[[151.76,7.36532993],[151.78,5.27099353],[151.79,1.7683],[151.81,160.67437209],[151.82,58.47013945]]]
["bitfinex","SOLUSD",1752019830247,[[151.75,0.03],[151.74,0.03],[151.73,39.87059278],[151.72,0.03],[151.71,26.03]],[[151.76,7.36532993],[151.78,5.27099353],[151.79,1.7683],[151.8,0.28432314],[151.81,160.67437209]]]
["bitfinex","SOLUSD",1752019830941,[[151.75,0.03],[151.74,0.03],[151.73,6.59059278],[151.72,0.03],[151.71,26.03]],[[151.76,7.36532993],[151.78,5.27099353],[151.79,1.7683],[151.8,0.28432314],[151.81,160.67437209]]]
["bitfinex","SOLUSD",1752019831146,[[151.75,0.03],[151.74,0.03],[151.73,39.87059278],[151.72,0.03],[151.71,26.03]],[[151.76,7.36532993],[151.78,5.27099353],[151.79,1.7683],[151.8,0.28432314],[151.81,160.67437209]]]
["bitfinex","SOLUSD",1752019831361,[[151.75,0.03],[151.74,0.03],[151.73,39.87059278],[151.72,0.03],[151.71,26.03]],[[151.76,7.36532993],[151.79,7.03884714],[151.8,0.28432314],[151.81,160.67437209],[172.59,0.29696]]]
["bitfinex","SOLUSD",1752019832246,[[151.75,0.03],[151.74,0.03],[151.73,39.87059278],[151.72,0.03],[151.71,26.03]],[[151.76,7.36532993],[151.79,7.03884714],[151.8,0.28432314],[151.81,160.67437209],[155.01,197.51936324]]]
["bitfinex","SOLUSD",1752019832445,[[151.75,0.03],[151.74,18.67964886],[151.73,39.87059278],[151.72,0.03],[151.71,42.50862938]],[[151.76,7.36532993],[151.79,1.7683],[151.81,147.5],[151.82,25.17013945],[151.84,39.23262477]]]
["bitfinex","SOLUSD",1752019832634,[[151.75,0.03],[151.74,18.67964886],[151.73,39.87059278],[151.72,0.03],[151.71,42.50862938]],[[151.76,7.36532993],[151.79,1.7683],[151.81,147.5],[151.82,7.03912314],[151.83,51.69533945]]]
["bitfinex","SOLUSD",1752019832823,[[151.75,0.03],[151.74,18.67964886],[151.73,39.87059278],[151.72,0.03],[151.71,42.50862938]],[[151.76,7.36532993],[151.79,1.7683],[151.81,147.5],[151.82,6.7548],[151.83,51.69533945]]]
["bitfinex","SOLUSD",1752019833132,[[151.75,0.03],[151.74,18.67964886],[151.73,39.87059278],[151.72,0.03],[151.71,42.50862938]],[[151.76,7.36532993],[151.79,1.7683],[151.81,147.5],[151.82,7.03912314],[151.83,51.69533945]]]
["bitfinex","SOLUSD",1752019833543,[[151.75,6.61978583],[151.74,18.67964886],[151.73,33.28],[151.72,0.03],[151.71,42.50862938]],[[151.76,7.36532993],[151.79,1.7683],[151.8,5.27014588],[151.81,147.5],[151.82,7.03912314]]]
["bitfinex","SOLUSD",1752019834237,[[151.75,39.89978583],[151.74,18.67964886],[151.72,0.03],[151.71,42.50862938],[151.59,178.94572358]],[[151.76,7.36532993],[151.79,1.7683],[151.8,5.27014588],[151.81,147.5],[151.82,7.03912314]]]
["bitfinex","SOLUSD",1752019834546,[[151.75,39.89978583],[151.74,18.67964886],[151.72,0.03],[151.71,42.50862938],[151.6,28.68]],[[151.76,7.36532993],[151.79,1.7683],[151.8,5.27014588],[151.81,147.5],[151.82,7.03912314]]]
["bitfinex","SOLUSD",1752019836948,[[151.75,39.89978583],[151.74,18.67964886],[151.72,0.03],[151.71,42.50862938],[151.68,88.11348493]],[[151.76,7.36532993],[151.79,1.7683],[151.8,5.27014588],[151.81,147.5],[151.82,7.03912314]]]
["bitfinex","SOLUSD",1752019837135,[[151.75,39.89978583],[151.74,18.67964886],[151.72,0.03],[151.71,42.50862938],[151.68,98.11348493]],[[151.76,7.36532993],[151.79,1.7683],[151.8,5.27014588],[151.81,147.5],[151.82,7.03912314]]]
["bitfinex","SOLUSD",1752019837539,[[151.75,39.89978583],[151.74,18.67964886],[151.72,0.03],[151.71,42.50862938],[151.69,89.8918]],[[151.76,7.36532993],[151.79,1.7683],[151.8,5.27014588],[151.81,147.5],[151.82,7.03912314]]]
["bitfinex","SOLUSD",1752019844357,[[151.75,39.89978583],[151.74,18.67964886],[151.72,0.03],[151.71,42.50862938],[151.69,89.8918]],[[151.76,7.36532993],[151.79,1.7683],[151.8,5.27014588],[151.81,147.5],[151.82,25.45446259]]]
["bitfinex","SOLUSD",1752019854746,[[151.75,39.89978583],[151.74,18.67964886],[151.72,0.03],[151.71,42.50862938],[151.69,89.8918]],[[151.76,7.36532993],[151.79,1.7683],[151.8,5.27014588],[151.81,147.5],[151.82,7.03912314]]]
["bitfinex","SOLUSD",1752019857462,[[151.75,33.31],[151.74,25.26972768],[151.72,0.03],[151.71,42.50862938],[151.69,89.8918]],[[151.76,7.36532993],[151.79,7.03874137],[151.81,147.5],[151.82,7.03912314],[151.83,51.63533945]]]
["bitfinex","SOLUSD",1752019857659,[[151.75,33.31],[151.74,25.26972768],[151.72,0.03],[151.71,42.50862938],[151.69,89.8918]],[[151.76,7.36532993],[151.79,7.03874137],[151.81,147.5],[151.82,25.45446259],[151.83,33.22]]]
["bitfinex","SOLUSD",1752019858845,[[151.75,0.03],[151.74,0.03],[151.72,6.62108884],[151.71,42.50862938],[151.69,89.8918]],[[151.76,7.36532993],[151.79,7.03874137],[151.81,147.5],[151.82,38.62797169],[151.83,33.22]]]
["bitfinex","SOLUSD",1752019859048,[[151.75,33.25],[151.74,0.03],[151.73,18.64964886],[151.72,6.62108884],[151.71,42.50862938]],[[151.76,7.36532993],[151.78,5.27089897],[151.79,1.7683],[151.81,147.5],[151.82,71.84797169]]]
["bitfinex","SOLUSD",1752019859672,[[151.75,33.25],[151.74,0.03],[151.72,6.62108884],[151.71,26.03],[151.68,104.59487951]],[[151.76,7.36532993],[151.77,5.27124349],[151.79,1.7683],[151.81,147.5],[151.82,71.84797169]]]
["bitfinex","SOLUSD",1752019859872,[[151.75,0.03],[151.74,0.03],[151.72,6.62108884],[151.71,26.03],[151.7,18.64964886]],[[151.76,7.36532993],[151.77,5.27124349],[151.79,1.7683],[151.81,147.5],[151.82,71.84797169]]]
["bitfinex","SOLUSD",1752019860177,[[151.75,33.25],[151.74,0.03],[151.72,6.62108884],[151.71,26.03],[151.7,18.64964886]],[[151.76,7.36532993],[151.77,5.27124349],[151.79,1.7683],[151.81,147.5],[151.82,71.84797169]]]
["bitfinex","SOLUSD",1752019860477,[[151.75,0.03],[151.74,33.27],[151.72,6.62108884],[151.71,26.03],[151.7,18.64964886]],[[151.76,7.36532993],[151.77,5.27124349],[151.79,1.7683],[151.81,147.5],[151.82,71.84797169]]]
["bitfinex","SOLUSD",1752019860780,[[151.75,0.03],[151.74,0.03],[151.72,6.62108884],[151.71,26.03],[151.7,18.64964886]],[[151.76,7.36532993],[151.77,5.27124349],[151.78,6.9991],[151.79,1.7683],[151.81,147.5]]]
["bitfinex","SOLUSD",1752019860959,[[151.75,0.03],[151.74,33.27],[151.72,0.03],[151.71,32.6214893],[151.7,18.64964886]],[[151.76,7.36532993],[151.78,6.9991],[151.79,2.05262314],[151.8,13.17527591],[151.81,165.91533945]]]
["bitfinex","SOLUSD",1752019861957,[[151.75,0.03],[151.74,0.03],[151.73,33.26],[151.72,0.03],[151.71,0.03]],[[151.76,12.63681121],[151.78,6.9991],[151.79,2.05262314],[151.8,31.59061536],[151.81,173.5]]]
["bitfinex","SOLUSD",1752019862250,[[151.74,0.03],[151.72,33.29],[151.71,0.03],[151.68,18.64964886],[151.63,46.23995784]],[[151.76,12.63681121],[151.78,6.9991],[151.79,20.46796259],[151.8,13.17527591],[151.81,173.5]]]
["bitfinex","SOLUSD",1752019862573,[[151.74,0.03],[151.72,33.29],[151.71,0.03],[151.7,18.64964886],[151.69,6.5922581]],[[151.75,7.36532993],[151.76,5.27148128],[151.78,6.9991],[151.79,23.84108383],[151.8,13.17527591]]]
["bitfinex","SOLUSD",1752019863171,[[151.74,0.03],[151.72,33.29],[151.71,0.03],[151.7,25.24159868],[151.68,26.0]],[[151.75,7.36532993],[151.76,5.27148128],[151.78,6.9991],[151.79,23.84108383],[151.8,13.17527591]]]
["bitfinex","SOLUSD",1752019863368,[[151.74,0.03],[151.72,33.29],[151.71,0.03],[151.7,25.24159868],[151.68,26.0]],[[151.75,12.63715859],[151.78,6.9991],[151.79,23.84108383],[151.8,13.17527591],[152.05,80.24224131]]]
["bitfinex","SOLUSD",1752019863570,[[151.74,0.03],[151.72,33.29],[151.71,0.03],[151.7,25.24159868],[151.68,26.0]],[[151.75,12.63715859],[151.78,6.9991],[151.79,23.84108383],[151.8,13.17527591],[151.84,0.06]]]
["bitfinex","SOLUSD",1752019863773,[[151.74,0.03],[151.72,33.29],[151.71,0.03],[151.7,25.24159868],[151.68,26.0]],[[151.75,12.63715859],[151.78,6.9991],[151.79,23.84108383],[151.8,13.17527591],[151.84,10.06]]]
["bitfinex","SOLUSD",1752019864069,[[151.74,0.03],[151.72,33.29],[151.71,0.03],[151.69,6.59223567],[151.68,26.0]],[[151.75,12.63715859],[151.78,6.9991],[151.79,23.84108383],[151.8,13.17527591],[151.84,10.06]]]
["bitfinex","SOLUSD",1752019864270,[[151.74,0.03],[151.72,0.03],[151.71,33.29],[151.69,6.59223567],[151.68,26.0]],[[151.75,12.63715859],[151.78,6.9991],[151.79,23.84108383],[151.8,13.17527591],[151.83,18.64964886]]]
["bitfinex","SOLUSD",1752019865268,[[151.74,0.03],[151.72,0.03],[151.71,33.29],[151.69,6.59223567],[151.68,26.0]],[[151.75,12.63715859],[151.78,6.9991],[151.79,5.42574438],[151.8,31.59061536],[151.83,18.64964886]]]
["bitfinex","SOLUSD",1752019865470,[[151.74,0.03],[151.72,0.03],[151.71,0.03],[151.69,6.59223567],[151.68,26.0]],[[151.75,12.63715859],[151.78,73.30129776],[151.79,5.42574438],[151.8,31.59061536],[151.82,0.06]]]
["bitfinex","SOLUSD",1752019865775,[[151.74,0.03],[151.72,0.03],[151.71,33.29],[151.69,6.59223567],[151.68,26.0]],[[151.75,12.63715859],[151.78,73.30129776],[151.79,23.84108383],[151.8,13.17527591],[151.81,147.5]]]
["bitfinex","SOLUSD",1752019865949,[[151.74,0.03],[151.72,0.03],[151.71,33.29],[151.69,6.59223567],[151.68,26.0]],[[151.75,12.63715859],[151.78,86.4783255],[151.79,23.84108383],[151.81,173.84874321],[151.88,89.22123952]]]
["bitfinex","SOLUSD",1752019866150,[[151.74,0.03],[151.72,0.03],[151.71,0.03],[151.7,33.26],[151.69,6.59223567]],[[151.75,12.63715859],[151.78,86.4783255],[151.79,23.84108383],[151.81,173.84874321],[151.88,89.22123952]]]
["bitfinex","SOLUSD",1752019867279,[[151.74,0.03],[151.72,0.03],[151.71,0.03],[151.68,6.59281953],[151.66,0.2]],[[151.75,12.92148173],[151.77,147.5],[151.78,79.4792255],[151.79,22.07278383],[151.8,18.64964886]]]
["bitfinex","SOLUSD",1752019867451,[[151.72,0.03],[151.71,0.03],[151.66,33.46],[151.63,0.03],[151.62,16.68766008]],[[151.74,0.28432314],[151.75,93.95975339],[151.76,18.41533945],[151.77,166.14964886],[151.78,33.397677]]]
["bitfinex","SOLUSD",1752019867785,[[151.72,0.03],[151.71,0.03],[151.66,0.2],[151.65,18.64964886],[151.64,26.0]],[[151.73,7.36532993],[151.74,0.28432314],[151.75,86.31010032],[151.76,18.41533945],[151.77,166.14964886]]]
["bitfinex","SOLUSD",1752019867967,[[151.72,0.03],[151.71,0.03],[151.66,33.46],[151.65,18.64964886],[151.64,26.0]],[[151.73,7.36532993],[151.74,0.28432314],[151.75,86.31010032],[151.76,18.41533945],[151.77,166.14964886]]]
["bitfinex","SOLUSD",1752019868354,[[151.72,0.03],[151.71,0.03],[151.66,33.46],[151.65,18.64964886],[151.64,26.0]],[[151.73,7.36532993],[151.74,0.28432314],[151.75,86.31010032],[151.77,184.56498831],[151.8,10.0]]]
["bitfinex","SOLUSD",1752019869078,[[151.72,0.03],[151.71,0.03],[151.66,40.05348762],[151.65,18.64964886],[151.64,26.0]],[[151.73,12.63785349],[151.74,0.28432314],[151.75,81.03827166],[151.77,184.56498831],[151.8,10.0]]]
["bitfinex","SOLUSD",1752019869458,[[151.72,0.03],[151.71,0.03],[151.66,40.05348762],[151.65,18.64964886],[151.64,26.0]],[[151.73,12.63785349],[151.74,0.28432314],[151.75,81.03827166],[151.77,184.56498831],[151.81,67.50761371]]]
["bitfinex","SOLUSD",1752019869660,[[151.72,0.03],[151.71,0.03],[151.66,40.05348762],[151.65,18.64964886],[151.64,26.0]],[[151.73,12.63785349],[151.74,0.28432314],[151.75,81.03827166],[151.77,184.56498831],[151.8,10.0]]]
["bitfinex","SOLUSD",1752019869860,[[151.72,0.03],[151.71,0.03],[151.66,6.79348762],[151.65,18.64964886],[151.64,26.0]],[[151.73,12.63785349],[151.74,0.28432314],[151.75,81.03827166],[151.77,184.56498831],[151.8,10.0]]]
["bitfinex","SOLUSD",1752019870061,[[151.72,0.03],[151.71,0.03],[151.66,40.07348762],[151.65,18.64964886],[151.64,26.0]],[[151.73,12.63785349],[151.74,0.28432314],[151.75,81.03827166],[151.77,184.56498831],[151.8,10.0]]]
["bitfinex","SOLUSD",1752019870778,[[151.72,0.03],[151.71,0.03],[151.67,18.64964886],[151.66,40.07348762],[151.65,18.64964886]],[[151.73,7.36532993],[151.75,67.8587],[151.77,165.91533945],[151.78,28.0338431],[151.82,34.61378594]]]
["bitfinex","SOLUSD",1752019870970,[[151.72,0.03],[151.71,0.03],[151.67,18.64964886],[151.66,56.55772868],[151.65,1.5916]],[[151.73,7.36532993],[151.75,8.5987],[151.76,5.41372576],[151.77,173.5],[151.78,46.45779892]]]
["bitfinex","SOLUSD",1752019871362,[[151.72,0.03],[151.71,0.03],[151.67,18.64964886],[151.66,56.55772868],[151.65,1.5916]],[[151.73,7.36532993],[151.75,8.5987],[151.76,5.41372576],[151.77,173.64216157],[151.78,46.45779892]]]
["bitfinex","SOLUSD",1752019871562,[[151.72,0.03],[151.71,0.03],[151.67,18.64964886],[151.66,56.55772868],[151.65,1.5916]],[[151.73,7.36532993],[151.75,8.5987],[151.76,5.41372576],[151.77,173.64216157],[151.78,13.17779892]]]
["bitfinex","SOLUSD",1752019871787,[[151.72,0.03],[151.71,0.03],[151.67,18.64964886],[151.66,56.55772868],[151.65,1.5916]],[[151.73,7.36532993],[151.75,8.5987],[151.76,5.27156419],[151.77,173.5],[151.78,46.45779892]]]
["bitfinex","SOLUSD",1752019872091,[[151.72,0.03],[151.71,0.03],[151.67,18.64964886],[151.66,56.55772868],[151.65,1.5916]],[[151.73,7.36532993],[151.75,8.5987],[151.76,5.27156419],[151.77,173.78432314],[151.78,46.45779892]]]
["bitfinex","SOLUSD",1752019872275,[[151.72,0.03],[151.71,0.03],[151.67,18.64964886],[151.66,56.55772868],[151.65,1.5916]],[[151.73,7.36532993],[151.75,8.5987],[151.76,5.27156419],[151.77,173.78432314],[151.78,33.28]]]
["bitfinex","SOLUSD",1752019872583,[[151.72,0.03],[151.71,0.03],[151.69,18.64964886],[151.68,6.592827],[151.67,18.64964886]],[[151.73,7.36532993],[151.75,8.5987],[151.76,5.27156419],[151.77,173.78432314],[151.78,33.28]]]
["bitfinex","SOLUSD",1752019872775,[[151.72,0.03],[151.71,0.03],[151.69,18.64964886],[151.68,6.592827],[120.0,39.05]],[[151.73,7.36532993],[151.75,8.5987],[151.76,5.27156419],[151.77,173.78432314],[151.78,33.28]]]
["bitfinex","SOLUSD",1752019873084,[[151.72,0.03],[151.71,0.03],[151.69,18.64964886],[151.68,6.592827],[151.64,120.9391]],[[151.73,7.36532993],[151.75,8.5987],[151.76,5.27156419],[151.77,173.78432314],[151.78,33.28]]]
["bitfinex","SOLUSD",1752019874492,[[151.72,0.03],[151.71,0.03],[151.7,6.59195781],[151.69,18.64964886],[151.64,120.9391]],[[151.73,7.36532993],[151.75,8.5987],[151.76,5.27156419],[151.77,173.78432314],[151.78,33.28]]]
["bitfinex","SOLUSD",1752019876799,[[151.72,0.03],[151.71,0.03],[151.7,6.59195781],[151.69,18.64964886],[151.64,120.9391]],[[151.74,7.36532993],[151.75,8.5987],[151.76,5.27156419],[151.77,173.78432314],[151.78,33.28]]]
["bitfinex","SOLUSD",1752019876956,[[151.72,0.03],[151.71,0.03],[151.7,6.59195781],[151.69,18.64964886],[151.64,120.9391]],[[151.73,7.36532993],[151.75,8.5987],[151.76,5.27156419],[151.77,173.78432314],[151.89,58.83864794]]]
["bitfinex","SOLUSD",1752019877287,[[151.72,0.03],[151.71,0.03],[151.7,6.59195781],[151.69,18.64964886],[151.64,120.9391]],[[151.73,7.36532993],[151.75,8.5987],[151.76,5.27156419],[151.77,173.78432314],[151.78,33.28]]]
["bitfinex","SOLUSD",1752019879372,[[151.72,0.03],[151.71,0.03],[151.7,6.59195781],[151.69,18.64964886],[151.64,120.9391]],[[151.73,7.36532993],[151.75,8.5987],[151.76,5.27156419],[151.77,173.78432314],[151.85,26.34307141]]]
["bitfinex","SOLUSD",1752019879573,[[151.72,0.03],[151.71,0.03],[151.7,6.59195781],[151.69,18.64964886],[151.64,120.9391]],[[151.73,7.36532993],[151.75,8.5987],[151.76,5.27156419],[151.77,173.78432314],[151.78,33.28]]]
["bitfinex","SOLUSD",1752019879792,[[151.72,0.03],[151.71,0.03],[151.7,6.59195781],[151.69,18.64964886],[151.68,16.48195301]],[[151.73,7.36532993],[151.75,8.5987],[151.76,5.27156419],[151.77,173.78432314],[151.78,33.28]]]
["bitfinex","SOLUSD",1752019880001,[[151.72,0.03],[151.71,0.03],[151.7,6.59195781],[151.69,18.64964886],[151.68,16.48195301]],[[151.73,7.36532993],[151.77,179.05556944],[151.79,23.4812493],[151.84,0.06],[151.85,36.34307141]]]
["bitfinex","SOLUSD",1752019880285,[[151.71,0.03]],[[151.73,7.36532993],[151.77,179.05556944],[151.79,23.4812493],[151.84,0.06],[151.85,36.34307141]]]
["bitfinex","SOLUSD",1752019880286,[[151.71,0.03],[151.66,6.79367569],[151.63,0.03],[151.62,16.6881443],[151.59,37.06667567]],[[151.73,14.70707197],[151.74,7.1904],[151.75,13.18004689],[151.77,192.433972],[151.79,36.63312124]]]
["bitfinex","SOLUSD",1752019880481,[[151.71,0.03],[151.66,6.79367569],[151.63,0.03],[151.62,16.6881443],[151.59,37.06667567]],[[151.72,7.38781764],[151.73,7.34174204],[151.74,7.1904],[151.75,46.44004689],[151.77,199.96349528]]]
["bitfinex","SOLUSD",1752019880662,[[151.71,0.03],[151.66,0.2],[151.65,18.64964886],[151.64,49.74612034],[151.63,0.03]],[[151.72,7.38781764],[151.73,7.34174204],[151.74,7.1904],[151.75,46.44004689],[151.77,199.96349528]]]
["bitfinex","SOLUSD",1752019880663,[[151.71,0.03],[151.66,0.2],[151.65,18.64964886],[151.64,49.74612034],[151.63,0.03]],[[151.72,7.38781764],[151.73,7.0574189],[151.74,7.1904],[151.75,46.44004689],[151.77,199.96349528]]]
["bitfinex","SOLUSD",1752019880858,[[151.71,0.03],[151.66,0.2],[151.65,18.64964886],[151.64,75.74612034],[151.63,0.03]],[[151.72,7.67214078],[151.73,7.0574189],[151.74,7.1904],[151.75,46.44004689],[151.77,199.96349528]]]
["bitfinex","SOLUSD",1752019881080,[[151.71,0.03],[151.67,6.59314319],[151.66,0.2],[151.65,18.64964886],[151.64,75.74612034]],[[151.72,7.38781764],[151.73,7.0574189],[151.74,7.47472314],[151.75,46.44004689],[151.77,199.96349528]]]
["bitfinex","SOLUSD",1752019881583,[[151.71,0.03],[151.67,6.59314319],[151.66,0.2],[151.65,18.64964886],[151.64,75.74612034]],[[151.72,12.66068871],[151.73,1.7847],[151.74,7.47472314],[151.75,46.44004689],[151.77,199.96349528]]]
["bitfinex","SOLUSD",1752019881969,[[151.71,0.03],[151.66,6.79364514],[151.65,18.64964886],[151.64,75.74612034],[151.59,30.2731]],[[151.72,12.94501185],[151.73,1.7847],[151.74,7.47472314],[151.75,46.44004689],[151.77,199.96349528]]]
["bitfinex","SOLUSD",1752019882175,[[151.71,0.03],[151.66,0.2],[151.65,6.59384266],[151.64,59.26],[151.61,16.48866737]],[[151.72,12.94501185],[151.73,1.7847],[151.74,7.1904],[151.75,46.44004689],[151.77,199.96349528]]]
["bitfinex","SOLUSD",1752019882493,[[151.71,0.03],[151.66,0.2],[151.65,6.59384266],[151.64,59.34],[151.61,16.48866737]],[[151.72,12.94501185],[151.73,1.7847],[151.74,33.1904],[151.75,46.44004689],[151.77,173.96349528]]]
["bitfinex","SOLUSD",1752019885211,[[151.71,0.03],[151.66,6.79361145],[151.65,18.64964886],[151.64,59.34],[151.63,16.51730629]],[[151.72,12.94501185],[151.73,1.7847],[151.74,33.1904],[151.75,46.44004689],[151.77,173.96349528]]]
["bitfinex","SOLUSD",1752019885212,[[151.71,0.03],[151.66,6.79361145],[151.65,18.64964886],[151.64,59.34],[151.63,16.51730629]],[[151.72,7.38781764],[151.73,7.05731469],[151.74,33.33256157],[151.75,46.50004689],[151.77,166.14964886]]]
["bitfinex","SOLUSD",1752019885379,[[151.71,0.03],[151.66,6.79361145],[151.65,18.64964886],[151.64,59.34],[151.63,16.51730629]],[[151.72,7.38781764],[151.73,7.05731469],[151.74,33.47472314],[151.75,46.50004689],[151.77,166.14964886]]]
["bitfinex","SOLUSD",1752019885592,[[151.71,0.03],[151.66,6.79361145],[151.65,18.64964886],[151.64,59.34],[151.63,16.51730629]],[[151.72,7.38781764],[151.73,7.05731469],[151.74,33.33256157],[151.75,13.18004689],[151.77,166.14964886]]]
["bitfinex","SOLUSD",1752019885797,[[151.71,0.03],[151.66,6.79361145],[151.65,18.64964886],[151.64,59.34],[151.63,16.51730629]],[[151.72,7.38781764],[151.73,7.05731469],[151.74,33.33256157],[151.75,13.18004689],[151.76,33.32]]]
["bitfinex","SOLUSD",1752019885995,[[151.71,0.03],[151.66,6.79361145],[151.65,18.64964886],[151.64,59.34],[151.63,16.51730629]],[[151.72,7.38781764],[151.73,7.05731469],[151.74,33.47472314],[151.75,13.18004689],[151.76,33.32]]]
["bitfinex","SOLUSD",1752019886181,[[151.71,0.03],[151.68,6.592827],[151.66,0.2],[151.65,16.48513601],[151.64,59.34]],[[151.72,7.38781764],[151.73,1.7847],[151.74,38.4626977],[151.76,33.32],[151.77,147.5]]]
["bitfinex","SOLUSD",1752019886382,[[151.71,0.03],[151.68,6.592827],[151.66,0.2],[151.65,35.13478487],[151.64,59.34]],[[151.72,7.38781764],[151.73,1.7847],[151.74,38.4626977],[151.75,0.14216157],[151.76,33.32]]]
["bitfinex","SOLUSD",1752019886998,[[151.71,0.03],[151.68,6.592827],[151.66,0.2],[151.65,35.13478487],[151.64,59.34]],[[151.72,7.38781764],[151.73,1.7847],[151.74,38.4626977],[151.75,0.28432314],[151.76,33.32]]]
["bitfinex","SOLUSD",1752019887494,[[151.71,0.03],[151.68,6.592827],[151.66,0.2],[151.65,35.13478487],[151.64,59.34]],[[151.72,7.38781764],[151.73,7.05725687],[151.74,33.1904],[151.75,0.28432314],[151.76,33.32]]]
["bitfinex","SOLUSD",1752019887696,[[151.71,0.03],[151.68,6.592827],[151.66,0.2],[151.65,35.13478487],[151.64,59.34]],[[151.72,7.38781764],[151.73,7.05725687],[151.74,33.1904],[151.75,0.28432314],[171.98,0.3334448]]]
["bitfinex","SOLUSD",1752019887872,[[151.71,0.03],[151.68,6.592827],[151.66,0.2],[151.65,35.13478487],[151.64,59.34]],[[151.72,7.38781764],[151.73,7.05725687],[151.74,33.1904],[151.75,0.28432314],[151.76,33.34]]]
["bitfinex","SOLUSD",1752019888497,[[151.71,0.03],[151.67,6.59326168],[151.66,18.84964886],[151.65,35.13478487],[151.64,59.34]],[[151.72,7.38781764],[151.73,7.05725687],[151.74,33.1904],[151.75,0.28432314],[151.76,33.34]]]
["bitfinex","SOLUSD",1752019888789,[[151.71,0.03],[151.67,6.59326168],[151.66,18.84964886],[151.65,16.48513601],[151.64,59.34]],[[151.72,7.38781764],[151.73,7.05725687],[151.74,33.1904],[151.75,0.28432314],[151.76,33.34]]]
["bitfinex","SOLUSD",1752019889089,[[151.71,0.03],[151.67,6.59326168],[151.66,18.84964886],[151.65,18.07823601],[151.64,65.8628]],[[151.72,7.38781764],[151.74,7.1904],[151.75,5.55626747],[151.76,26.0],[151.77,149.1332]]]
["bitfinex","SOLUSD",1752019889270,[[151.71,0.03],[151.67,6.59326168],[151.66,18.84964886],[151.65,18.07823601],[151.64,65.8628]],[[151.72,7.38781764],[151.74,7.1904],[151.75,5.55626747],[151.76,26.0],[151.77,182.4532]]]
["bitfinex","SOLUSD",1752019889683,[[151.71,0.03],[151.68,18.64964886],[151.67,23.07641589],[151.66,18.84964886],[151.65,1.5931]],[[151.73,7.38781764],[151.75,5.4141059],[151.76,26.0],[151.77,149.1332],[151.82,0.06]]]
["bitfinex","SOLUSD",1752019889886,[[151.71,0.03],[151.68,18.64964886],[151.67,49.07641589],[151.66,0.2],[151.65,1.5931]],[[151.72,7.38781764],[151.76,5.27154867],[151.77,149.41752314],[151.78,46.19861737],[151.79,3.37312124]]]
["bitfinex","SOLUSD",1752019890080,[[151.71,0.03],[151.68,18.64964886],[151.67,49.07641589],[151.66,0.2],[151.65,1.5931]],[[151.76,5.27154867],[151.77,149.27536157],[151.78,79.51861737],[151.79,3.37312124],[151.8,6.74339038]]]
["bitfinex","SOLUSD",1752019890278,[[151.71,0.03],[151.68,18.64964886],[151.67,49.07641589],[151.66,0.2],[151.65,1.5931]],[[151.75,7.38199418],[151.76,5.27154867],[151.77,149.27536157],[151.78,79.51861737],[151.79,3.37312124]]]
["bitfinex","SOLUSD",1752019890481,[[151.71,0.03],[151.68,18.64964886],[151.67,49.07641589],[151.66,0.2],[151.65,1.5931]],[[151.74,7.38199418],[151.76,5.27154867],[151.77,149.41752314],[151.78,79.51861737],[151.79,3.37312124]]]
["bitfinex","SOLUSD",1752019890679,[[151.71,0.03],[151.69,6.59239237],[151.68,18.64964886],[151.67,42.48315421],[151.66,0.2]],[[151.73,7.38199418],[151.76,5.27154867],[151.77,149.41752314],[151.78,79.51861737],[151.79,3.37312124]]]
["bitfinex","SOLUSD",1752019890888,[[151.71,0.03],[151.69,6.59239237],[151.68,18.64964886],[151.67,42.48315421],[151.66,0.2]],[[151.75,7.38199418],[151.76,5.27154867],[151.77,149.41752314],[151.78,79.51861737],[151.79,3.37312124]]]
["bitfinex","SOLUSD",1752019891199,[[151.71,0.03],[151.69,6.59239237],[151.68,18.64964886],[151.67,42.48315421],[151.66,0.2]],[[151.74,7.38199418],[151.76,5.27154867],[151.77,149.41752314],[151.78,79.51861737],[151.79,3.37312124]]]
["bitfinex","SOLUSD",1752019891391,[[151.71,0.03],[151.69,6.59239237],[151.68,18.64964886],[151.67,42.48315421],[151.66,0.2]],[[151.73,7.38199418],[151.76,5.27154867],[151.77,149.41752314],[151.78,79.51861737],[151.79,3.37312124]]]
["bitfinex","SOLUSD",1752019891574,[[151.71,0.03],[151.69,6.59239237],[151.68,18.64964886],[151.67,42.48315421],[151.66,0.2]],[[151.75,7.38199418],[151.76,5.27154867],[151.77,149.41752314],[151.78,79.51861737],[151.79,3.37312124]]]
["bitfinex","SOLUSD",1752019891773,[[151.71,0.03],[151.69,6.59239237],[151.68,18.64964886],[151.67,42.48315421],[151.66,0.2]],[[151.74,7.38199418],[151.76,5.27154867],[151.77,149.41752314],[151.78,79.51861737],[151.79,3.37312124]]]
["bitfinex","SOLUSD",1752019891969,[[151.71,0.03],[151.69,6.59239237],[151.68,18.64964886],[151.67,42.48315421],[151.66,0.2]],[[151.73,7.38199418],[151.76,5.27154867],[151.77,149.41752314],[151.78,79.51861737],[151.79,3.37312124]]]
["bitfinex","SOLUSD",1752019892181,[[151.71,0.03],[151.69,6.59239237],[151.68,18.64964886],[151.67,42.48315421],[151.66,0.2]],[[151.75,7.38199418],[151.76,5.27154867],[151.77,149.41752314],[151.78,79.51861737],[151.79,3.37312124]]]
["bitfinex","SOLUSD",1752019892495,[[151.71,0.03],[151.69,6.59239237],[151.68,18.64964886],[151.67,42.48315421],[151.66,0.2]],[[151.77,149.41752314],[151.78,79.51861737],[151.79,3.37312124]]]
["bitfinex","SOLUSD",1752019892496,[[151.71,0.03],[151.69,6.59239237],[151.68,18.64964886],[151.67,42.48315421],[151.66,0.2]],[[151.74,7.38199418],[151.77,149.41752314],[151.78,79.51861737],[151.79,3.37312124],[172.36,1.0]]]
["bitfinex","SOLUSD",1752019892733,[[151.71,0.03],[151.69,6.59239237],[151.68,18.64964886],[151.67,42.48315421],[151.66,0.2]],[[151.73,7.38199418],[151.75,5.27183186],[151.77,149.41752314],[151.78,79.51861737],[151.79,3.37312124]]]
["bitfinex","SOLUSD",1752019892995,[[151.71,0.03],[151.69,6.59239237],[151.68,18.64964886],[151.67,42.48315421],[151.66,0.2]],[[151.74,7.38199418],[151.75,5.27183186],[151.77,149.41752314],[151.78,79.51861737],[151.79,3.37312124]]]
["bitfinex","SOLUSD",1752019893191,[[151.71,0.03],[151.69,6.59239237],[151.68,18.64964886],[151.67,42.48315421],[151.66,0.2]],[[151.73,7.38199418],[151.75,5.27183186],[151.77,149.41752314],[151.78,79.51861737],[151.79,3.37312124]]]
["bitfinex","SOLUSD",1752019893386,[[151.71,0.03],[151.69,6.59239237],[151.68,18.64964886],[151.67,42.48315421],[151.66,0.2]],[[151.75,5.27183186],[151.77,149.41752314],[151.78,79.51861737],[151.79,3.37312124],[152.06,90.24224131]]]
["bitfinex","SOLUSD",1752019893570,[[151.71,0.03],[151.69,6.59239237],[151.68,18.64964886],[151.67,75.80315421],[151.66,0.2]],[[151.75,5.27183186],[151.77,149.41752314],[151.78,79.51861737],[151.79,3.37312124],[152.06,90.24224131]]]
["bitfinex","SOLUSD",1752019893571,[[151.71,0.03],[151.69,6.59239237],[151.68,18.64964886],[151.67,75.80315421],[151.66,0.2]],[[151.74,7.38483201],[151.75,5.27183186],[151.77,149.41752314],[151.78,79.51861737],[151.79,3.37312124]]]
["bitfinex","SOLUSD",1752019893778,[[151.71,0.03],[151.69,6.59239237],[151.68,18.64964886],[151.67,75.80315421],[151.66,0.2]],[[151.73,7.38483201],[151.76,5.27160994],[151.77,149.41752314],[151.78,79.51861737],[151.79,3.37312124]]]
["bitfinex","SOLUSD",1752019894075,[[151.71,0.03],[151.69,6.59239237],[151.68,18.64964886],[151.67,75.80315421],[151.66,0.2]],[[151.76,5.27160994],[151.77,149.41752314],[151.78,79.51861737],[151.79,3.37312124]]]
["bitfinex","SOLUSD",1752019894076,[[151.71,0.03],[151.69,6.59239237],[151.68,18.64964886],[151.67,75.80315421],[151.66,0.2]],[[151.72,7.38483201],[151.76,5.27160994],[151.77,149.41752314],[151.78,79.51861737],[151.79,3.37312124]]]
["bitfinex","SOLUSD",1752019894276,[[151.71,0.03],[151.69,6.59239237],[151.68,18.64964886],[151.67,75.80315421],[151.66,0.2]],[[151.72,7.38497231],[151.76,5.27160994],[151.77,149.41752314],[151.78,79.51861737],[151.79,3.37312124]]]
["bitfinex","SOLUSD",1752019894485,[[151.71,0.03],[151.69,6.59239237],[151.68,18.64964886],[151.67,75.80315421],[151.66,0.2]],[[151.75,7.38497231],[151.76,5.27160994],[151.77,149.41752314],[151.78,79.51861737],[151.79,3.37312124]]]
["bitfinex","SOLUSD",1752019894783,[[151.71,0.03],[151.69,6.59239237],[151.68,18.64964886],[151.67,75.80315421],[151.66,0.2]],[[151.74,7.38497231],[151.76,5.27160994],[151.77,149.41752314],[151.78,79.51861737],[151.79,3.37312124]]]
["bitfinex","SOLUSD",1752019894983,[[151.71,0.03],[151.69,6.59239237],[151.68,18.64964886],[151.67,75.80315421],[151.66,0.2]],[[151.73,7.38497231],[151.76,5.27160994],[151.77,149.41752314],[151.78,79.51861737],[151.79,3.37312124]]]
["bitfinex","SOLUSD",1752019895197,[[151.71,0.03],[151.69,6.59239237],[151.68,18.64964886],[151.67,75.80315421],[151.66,0.2]],[[151.72,7.38497231],[151.76,5.27160994],[151.77,149.41752314],[151.78,46.19861737],[151.79,3.37312124]]]
["bitfinex","SOLUSD",1752019895399,[[151.71,0.03],[151.69,6.59239237],[151.68,18.64964886],[151.67,75.80315421],[151.66,0.2]],[[151.72,7.38497231],[151.76,5.27160994],[151.77,149.41752314],[151.78,79.51861737],[151.79,3.37312124]]]
["bitfinex","SOLUSD",1752019895596,[[151.71,0.03],[151.69,6.59239237],[151.68,18.64964886],[151.67,75.80315421],[151.66,0.2]],[[151.75,12.65681354],[151.77,149.41752314],[151.78,79.51861737],[151.79,3.37312124],[152.38,172.82944283]]]
["bitfinex","SOLUSD",1752019895773,[[151.71,0.03],[151.69,6.59239237],[151.68,18.64964886],[151.67,75.80315421],[151.66,0.2]],[[151.74,7.38497231],[151.75,5.27184123],[151.77,149.41752314],[151.78,79.51861737],[151.79,3.37312124]]]
["bitfinex","SOLUSD",1752019896088,[[151.71,0.03],[151.69,6.59239237],[151.68,18.64964886],[151.67,75.80315421],[151.66,0.2]],[[151.73,7.38497231],[151.75,5.27184123],[151.77,149.41752314],[151.78,79.51861737],[151.79,3.37312124]]]
["bitfinex","SOLUSD",1752019896290,[[151.71,0.03],[151.69,6.59239237],[151.68,18.64964886],[151.67,75.80315421],[151.66,0.2]],[[151.72,7.38497231],[151.75,5.27184123],[151.77,149.41752314],[151.78,79.51861737],[151.79,3.37312124]]]
["bitfinex","SOLUSD",1752019896493,[[151.71,0.03],[151.69,6.59239237],[151.68,18.64964886],[151.67,75.80315421],[151.66,0.2]],[[151.72,7.38497231],[151.76,5.27160985],[151.77,149.41752314],[151.78,79.51861737],[151.79,3.37312124]]]
["bitfinex","SOLUSD",1752019900516,[[151.71,0.03],[151.69,6.59239237],[151.68,18.64964886],[151.67,75.80315421],[151.66,0.2]],[[151.72,7.38497231],[151.75,5.2718346],[151.77,149.41752314],[151.78,79.51861737],[151.79,3.37312124]]]
["bitfinex","SOLUSD",1752019902615,[[151.71,0.03],[151.69,6.59239237],[151.68,18.64964886],[151.67,75.80315421],[151.66,0.2]],[[151.72,7.38497231],[151.76,5.27162339],[151.77,149.41752314],[151.78,79.51861737],[151.79,3.37312124]]]
["bitfinex","SOLUSD",1752019902817,[[151.71,0.03],[151.69,6.59239237],[151.68,18.64964886],[151.67,75.80315421],[151.66,0.2]],[[151.72,7.3974114],[151.76,5.27162339],[151.77,149.41752314],[151.78,79.51861737],[151.79,3.37312124]]]
["bitfinex","SOLUSD",1752019904418,[[151.71,0.03],[151.69,6.59239237],[151.68,18.64964886],[151.67,75.80315421],[151.66,0.2]],[[151.72,7.3974114],[151.76,5.27162339],[151.77,149.41752314],[151.78,79.51861737],[151.79,21.78846069]]]
["bitfinex","SOLUSD",1752019906227,[[151.71,0.03],[151.7,18.64964886],[151.69,6.59239237],[151.68,18.64964886],[151.67,75.80315421]],[[151.72,7.3974114],[151.76,5.27162339],[151.77,149.41752314],[151.78,79.51861737],[151.79,21.78846069]]]
["bitfinex","SOLUSD",1752019906406,[[151.71,0.03],[151.7,18.64964886],[151.69,6.59239237],[151.67,75.80315421],[151.59,0.2]],[[151.72,7.3974114],[151.76,5.27162339],[151.77,149.41752314],[151.78,79.51861737],[151.79,21.78846069]]]
["bitfinex","SOLUSD",1752019908435,[[151.71,6.6215233],[151.7,18.64964886],[151.67,75.80315421],[151.59,0.2],[151.53,24.55481108]],[[151.72,7.3974114],[151.76,5.27162339],[151.77,149.41752314],[151.78,79.51861737],[151.79,3.37312124]]]
["bitfinex","SOLUSD",1752019911127,[[151.71,6.6215233],[151.7,18.64964886],[151.67,75.80315421],[151.59,0.2],[151.53,24.55481108]],[[151.72,7.4574114],[151.76,5.27162339],[151.77,149.41752314],[151.78,79.51861737],[151.79,3.37312124]]]
["bitfinex","SOLUSD",1752019911298,[[151.71,6.6215233],[151.7,18.64964886],[151.67,75.80315421],[151.59,0.2],[151.53,24.55481108]],[[151.72,7.4574114],[151.76,5.27162339],[151.77,149.41752314],[151.78,79.47861737],[151.79,3.37312124]]]
["bitfinex","SOLUSD",1752019911489,[[151.71,6.6215233],[151.7,18.64964886],[151.67,75.80315421],[151.65,89.8931],[151.64,6.80712314]],[[151.72,7.4574114],[151.76,5.27162339],[151.77,149.41752314],[151.78,79.47861737],[151.79,3.37312124]]]
["bitfinex","SOLUSD",1752019911989,[[151.71,25.27117216],[151.7,18.64964886],[151.68,16.48099674],[151.67,59.32],[151.65,89.8931]],[[151.72,7.4574114],[151.77,154.40442011],[151.78,33.0209],[151.79,3.37312124],[151.8,18.41533945]]]
["bitfinex","SOLUSD",1752019912215,[[151.71,25.27117216],[151.68,16.48099674],[151.67,59.32],[151.65,89.8931],[151.55,80.78483793]],[[151.72,7.4574114],[151.77,149.1332],[151.78,33.0209],[151.79,33.56432314],[151.8,18.41533945]]]
["bitfinex","SOLUSD",1752019912920,[[151.71,25.27117216],[151.68,16.48099674],[151.67,59.32],[151.65,89.8931],[151.55,80.78483793]],[[151.72,0.06],[151.77,149.1332],[151.78,33.0209],[151.79,0.28432314],[151.8,33.28]]]
["bitfinex","SOLUSD",1752019913118,[[151.71,58.55117216],[151.68,16.48099674],[151.67,26.0],[151.65,89.8931],[151.56,32.80474254]],[[151.72,0.06],[151.77,154.40434518],[151.78,33.0209],[151.79,0.28432314],[151.8,33.28]]]
["bitfinex","SOLUSD",1752019913705,[[151.71,58.55117216],[151.68,16.48099674],[151.67,26.0],[151.65,89.8931],[151.56,32.80474254]],[[151.72,0.06],[151.77,154.40434518],[151.78,33.0209],[151.79,0.28432314],[172.36,1.0]]]
["bitfinex","SOLUSD",1752019913912,[[151.71,58.55117216],[151.68,16.48099674],[151.67,26.0],[151.65,89.8931],[151.56,32.80474254]],[[151.72,0.06],[151.77,154.40434518],[151.78,33.0209],[151.79,0.28432314],[151.8,36.50470039]]]
["bitfinex","SOLUSD",1752019914104,[[151.71,58.55117216],[151.68,16.48099674],[151.67,26.0],[151.65,89.8931],[151.57,209.11362239]],[[151.72,0.06],[151.77,154.40434518],[151.78,33.0209],[151.79,0.28432314],[151.8,36.50470039]]]
["bitfinex","SOLUSD",1752019915824,[[151.71,58.55117216],[151.68,16.48099674],[151.67,26.0],[151.66,88.5],[151.65,1.5931]],[[151.72,0.06],[151.77,149.1332],[151.78,12.29181252],[151.79,0.28432314],[151.8,62.50470039]]]
["bitfinex","SOLUSD",1752019916209,[[151.71,58.55117216],[151.68,16.48099674],[151.67,26.0],[151.66,88.5],[151.65,1.5931]],[[151.72,7.46363712],[151.77,149.1332],[151.78,12.29181252],[151.79,0.28432314],[151.8,80.92003984]]]
["bitfinex","SOLUSD",1752019916822,[[151.71,58.55117216],[151.68,16.48099674],[151.67,26.0],[151.66,88.5],[151.65,1.5931]],[[151.72,7.46363712],[151.77,1.6332],[151.78,12.29181252],[151.79,0.28432314],[151.8,47.64003984]]]
["bitfinex","SOLUSD",1752019917224,[[151.71,58.55117216],[151.68,16.48099674],[151.67,26.0],[151.66,88.5],[151.65,1.5931]],[[151.72,7.46363712],[151.77,1.6332],[151.78,12.29181252],[151.79,0.28432314],[151.8,29.22470039]]]
["bitfinex","SOLUSD",1752019917620,[[151.71,58.55117216],[151.7,26.0],[151.68,16.48099674],[151.67,26.28432314],[151.66,121.46655916]],[[151.72,7.46363712],[151.77,1.6332],[151.78,7.0209],[151.8,31.27021471],[151.81,165.91533945]]]
["bitfinex","SOLUSD",1752019917823,[[151.71,58.55117216],[151.7,26.0],[151.68,16.48099674],[151.67,0.28432314],[151.66,121.46655916]],[[151.72,0.06],[151.78,7.0209],[151.81,172.91760721],[151.82,29.28645935],[151.86,24.75378594]]]
["bitfinex","SOLUSD",1752019918005,[[151.71,58.55117216],[151.7,27.5937],[151.69,6.6475],[151.68,16.48099674],[151.67,0.28432314]],[[151.72,0.06],[151.77,7.40269056],[151.8,5.27024287],[151.81,149.2324],[151.82,54.9178988]]]
["bitfinex","SOLUSD",1752019918204,[[151.71,58.55117216],[151.7,27.5937],[151.69,6.6475],[151.68,16.48099674],[151.67,0.28432314]],[[151.72,0.06],[151.76,7.40269056],[151.8,5.27024287],[151.81,149.2324],[151.82,54.9178988]]]
["bitfinex","SOLUSD",1752019918405,[[151.71,58.55117216],[151.7,27.5937],[151.69,6.6475],[151.68,16.48099674],[151.67,0.28432314]],[[151.72,0.06],[151.75,7.40269056],[151.81,154.50225291],[151.82,54.9178988],[151.91,30.79223242]]]
["bitfinex","SOLUSD",1752019918622,[[151.71,58.55117216],[151.7,27.5937],[151.69,6.6475],[151.68,16.48099674],[151.67,0.28432314]],[[151.72,0.06],[151.74,7.40269056],[151.81,154.50225291],[151.82,54.9178988],[151.91,30.79223242]]]
["bitfinex","SOLUSD",1752019918822,[[151.71,58.55117216],[151.7,27.5937],[151.69,6.6475],[151.68,16.48099674],[151.67,0.28432314]],[[151.72,0.06],[151.81,154.50225291],[151.82,54.9178988],[151.91,30.79223242],[152.06,10.0]]]
["bitfinex","SOLUSD",1752019919130,[[151.71,58.55117216],[151.7,27.5937],[151.69,6.6475],[151.68,16.48099674],[151.67,10.28432314]],[[151.72,0.06],[151.8,12.67131019],[151.81,149.2324],[151.82,54.9178988],[151.91,30.79223242]]]
["bitfinex","SOLUSD",1752019919324,[[151.71,58.55117216],[151.7,27.5937],[151.69,6.6475],[151.68,16.48099674],[151.67,10.28432314]],[[151.72,0.06],[151.79,7.40109437],[151.8,5.27021582],[151.81,149.2324],[151.82,51.69143945]]]
["bitfinex","SOLUSD",1752019919530,[[151.71,58.55117216],[151.7,27.5937],[151.69,6.6475],[151.68,16.48099674],[151.67,10.28432314]],[[151.72,0.06],[151.78,7.40109437],[151.8,5.27021582],[151.81,149.2324],[151.82,51.69143945]]]
["bitfinex","SOLUSD",1752019919712,[[151.71,58.55117216],[151.7,27.5937],[151.69,6.6475],[151.68,16.48099674],[151.67,10.28432314]],[[151.72,0.06],[151.8,5.27021582],[151.81,149.2324],[151.82,51.69143945]]]
["bitfinex","SOLUSD",1752019919713,[[151.71,58.55117216],[151.7,27.5937],[151.69,6.6475],[151.68,16.48099674],[151.67,10.28432314]],[[151.72,0.06],[151.77,7.40109437],[151.8,5.27021582],[151.81,149.2324],[151.82,51.69143945]]]
["bitfinex","SOLUSD",1752019919914,[[151.71,58.55117216],[151.7,27.5937],[151.69,6.6475],[151.68,16.48099674],[151.67,10.28432314]],[[151.72,0.06],[151.76,7.40109437],[151.8,5.27021582],[151.81,149.2324],[151.82,51.69143945]]]
["bitfinex","SOLUSD",1752019920120,[[151.71,58.55117216],[151.7,27.5937],[151.69,6.6475],[151.68,16.48099674],[151.67,10.28432314]],[[151.72,0.06],[151.75,7.40109437],[151.8,5.27021582],[151.81,149.2324],[151.82,51.69143945]]]
["bitfinex","SOLUSD",1752019920308,[[151.71,58.55117216],[151.7,27.5937],[151.69,6.6475],[151.68,16.48099674],[151.67,10.28432314]],[[151.72,0.06],[151.74,7.40109437],[151.8,5.27021582],[151.81,149.2324],[151.82,51.69143945]]]
["bitfinex","SOLUSD",1752019920626,[[151.71,58.55117216],[151.7,27.5937],[151.69,6.6475],[151.68,104.78099674],[151.67,10.28432314]],[[151.72,0.06],[151.8,5.27021582],[151.81,149.2324],[151.82,51.69143945],[151.93,20.96743044]]]
["bitfinex","SOLUSD",1752019920832,[[151.71,58.55117216],[151.7,27.5937],[151.69,6.6475],[151.68,104.78099674],[151.67,10.28432314]],[[151.72,0.06],[151.79,7.39966725],[151.8,5.27021582],[151.81,149.2324],[151.82,51.69143945]]]
["bitfinex","SOLUSD",1752019921015,[[151.71,58.55117216],[151.7,27.5937],[151.69,6.6475],[151.68,104.78099674],[151.67,10.28432314]],[[151.72,0.06],[151.78,7.39966725],[151.8,5.27021582],[151.81,149.2324],[151.82,51.69143945]]]
["bitfinex","SOLUSD",1752019921217,[[151.71,58.55117216],[151.7,27.5937],[151.69,6.6475],[151.68,104.78099674],[151.67,10.28432314]],[[151.72,0.06],[151.77,7.39966725],[151.8,5.27021582],[151.81,149.2324],[151.82,51.69143945]]]
["bitfinex","SOLUSD",1752019921419,[[151.71,58.55117216],[151.7,27.5937],[151.69,6.6475],[151.68,104.78099674],[151.67,10.28432314]],[[151.72,0.06],[151.76,7.39966725],[151.8,5.27021582],[151.81,149.2324],[151.82,51.69143945]]]
["bitfinex","SOLUSD",1752019921617,[[151.71,58.55117216],[151.7,27.5937],[151.69,6.6475],[151.68,104.78099674],[151.67,10.28432314]],[[151.72,0.06],[151.75,7.39966725],[151.8,5.27021582],[151.81,149.2324],[151.82,51.69143945]]]
["bitfinex","SOLUSD",1752019921809,[[151.71,58.55117216],[151.7,27.5937],[151.69,6.6475],[151.68,104.78099674],[151.67,10.28432314]],[[151.72,0.06],[151.74,7.39966725],[151.8,5.27021582],[151.81,149.2324],[151.82,51.69143945]]]
["bitfinex","SOLUSD",1752019922010,[[151.71,58.55117216],[151.7,27.5937],[151.69,6.6475],[151.68,104.78099674],[151.67,10.28432314]],[[151.72,0.06],[151.8,5.27021582],[151.81,149.2324],[151.82,51.69143945],[151.95,49.8693607]]]
["bitfinex","SOLUSD",1752019922210,[[151.71,58.55117216],[151.7,27.5937],[151.69,6.6475],[151.68,104.78099674],[151.67,10.28432314]],[[151.72,0.06],[151.79,7.39783327],[151.8,5.27021582],[151.81,149.2324],[151.82,33.2761]]]
["bitfinex","SOLUSD",1752019922416,[[151.71,58.55117216],[151.7,27.5937],[151.69,6.6475],[151.68,104.78099674],[151.67,10.28432314]],[[151.72,0.06],[151.78,7.39783327],[151.8,5.27021582],[151.81,149.2324],[151.82,33.2761]]]
["bitfinex","SOLUSD",1752019922631,[[151.71,58.55117216],[151.7,27.5937],[151.69,6.6475],[151.68,104.78099674],[151.67,10.28432314]],[[151.72,0.06],[151.77,7.39783327],[151.8,5.27021582],[151.81,149.2324],[151.82,33.2761]]]
["bitfinex","SOLUSD",1752019922810,[[151.71,58.55117216],[151.7,27.5937],[151.69,6.6475],[151.68,104.78099674],[151.67,10.28432314]],[[151.72,0.06],[151.76,7.39783327],[151.8,5.27021582],[151.81,149.2324],[151.82,33.2761]]]
["bitfinex","SOLUSD",1752019923015,[[151.71,58.55117216],[151.7,27.5937],[151.69,6.6475],[151.68,104.78099674],[151.67,10.28432314]],[[151.72,0.06],[151.75,7.39783327],[151.8,5.27021582],[151.81,149.2324],[151.82,33.2761]]]
["bitfinex","SOLUSD",1752019923324,[[151.71,58.55117216],[151.7,27.5937],[151.69,6.6475],[151.68,104.78099674],[151.67,10.28432314]],[[151.72,0.06],[151.74,7.39783327],[151.8,5.27021582],[151.81,149.2324],[151.82,33.2761]]]
["bitfinex","SOLUSD",1752019923512,[[151.71,58.55117216],[151.7,27.5937],[151.69,6.6475],[151.68,104.78099674],[151.67,10.28432314]],[[151.72,0.06],[151.8,5.27021582],[151.81,149.2324],[151.82,33.2761],[172.86,363.44609844]]]
["bitfinex","SOLUSD",1752019923715,[[151.71,58.55117216],[151.7,27.5937],[151.69,6.6475],[151.68,104.78099674],[151.67,10.28432314]],[[151.72,0.06],[151.79,7.39671598],[151.8,5.27021582],[151.81,149.2324],[151.82,33.2761]]]
["bitfinex","SOLUSD",1752019923898,[[151.71,58.55117216],[151.7,27.5937],[151.69,6.6475],[151.68,104.78099674],[151.67,10.28432314]],[[151.72,0.06],[151.78,7.39671598],[151.8,5.27021582],[151.81,149.2324],[151.82,33.2761]]]
["bitfinex","SOLUSD",1752019924104,[[151.71,58.55117216],[151.7,27.5937],[151.69,6.6475],[151.68,104.78099674],[151.67,10.28432314]],[[151.72,0.06],[151.77,7.39671598],[151.81,154.50219396],[151.82,33.2761],[151.94,19.89]]]
["bitfinex","SOLUSD",1752019924301,[[151.71,58.55117216],[151.7,27.5937],[151.69,6.6475],[151.68,104.78099674],[151.67,10.28432314]],[[151.72,0.06],[151.76,7.39671598],[151.81,154.50219396],[151.82,33.2761],[151.94,19.89]]]
["bitfinex","SOLUSD",1752019924526,[[151.71,58.55117216],[151.7,27.5937],[151.69,6.6475],[151.68,104.78099674],[151.67,10.28432314]],[[151.72,0.06],[151.75,7.39671598],[151.81,154.50219396],[151.82,33.2761],[151.87,34.65378594]]]
["bitfinex","SOLUSD",1752019924732,[[151.71,58.55117216],[151.7,27.5937],[151.69,6.6475],[151.68,104.78099674],[151.67,10.28432314]],[[151.72,0.06],[151.81,154.50219396],[151.82,33.2761],[151.87,34.65378594]]]
["bitfinex","SOLUSD",1752019924733,[[151.71,58.55117216],[151.7,27.5937],[151.69,6.6475],[151.68,104.78099674],[151.67,10.28432314]],[[151.72,0.06],[151.74,7.39671598],[151.81,154.50219396],[151.82,33.2761],[151.87,34.65378594]]]
["bitfinex","SOLUSD",1752019924921,[[151.71,58.55117216],[151.7,27.5937],[151.69,6.6475],[151.68,104.78099674],[151.67,10.28432314]],[[151.72,0.06],[151.81,154.50219396],[151.82,33.2761],[151.87,34.65378594],[172.86,363.44609844]]]
["bitfinex","SOLUSD",1752019925132,[[151.71,58.55117216],[151.7,27.5937],[151.69,6.6475],[151.68,104.78099674],[151.67,0.28432314]],[[151.72,0.06],[151.8,12.66596173],[151.81,149.2324],[151.82,33.2761],[151.86,10.2]]]
["bitfinex","SOLUSD",1752019925313,[[151.71,58.55117216],[151.7,27.5937],[151.69,6.6475],[151.68,104.78099674],[151.67,10.28432314]],[[151.72,0.06],[151.79,7.39584966],[151.8,5.27011207],[151.81,149.2324],[151.82,33.2761]]]
["bitfinex","SOLUSD",1752019925513,[[151.71,58.55117216],[151.7,27.5937],[151.69,6.6475],[151.68,104.78099674],[151.67,10.28432314]],[[151.72,0.06],[151.78,7.39584966],[151.8,5.27011207],[151.81,149.2324],[151.82,33.2761]]]
["bitfinex","SOLUSD",1752019925737,[[151.71,58.55117216],[151.7,27.5937],[151.69,6.6475],[151.68,104.78099674],[151.67,10.28432314]],[[151.72,0.06],[151.77,7.39584966],[151.8,5.27011207],[151.81,149.2324],[151.82,33.2761]]]
["bitfinex","SOLUSD",1752019925923,[[151.71,58.55117216],[151.7,27.5937],[151.69,6.6475],[151.68,104.78099674],[151.67,10.28432314]],[[151.72,0.06],[151.76,7.39584966],[151.8,5.27011207],[151.81,149.2324],[151.82,33.2761]]]
["bitfinex","SOLUSD",1752019926225,[[151.71,58.55117216],[151.7,27.5937],[151.69,6.6475],[151.68,104.78099674],[151.67,10.28432314]],[[151.72,0.06],[151.75,7.39584966],[151.8,5.27011207],[151.81,149.2324],[151.82,33.2761]]]
["bitfinex","SOLUSD",1752019926425,[[151.71,58.55117216],[151.7,27.5937],[151.69,94.9475],[151.68,16.48099674],[151.67,10.28432314]],[[151.72,0.06],[151.8,5.27011207],[151.81,149.2324],[151.82,33.2761],[172.59,0.29696]]]
["bitfinex","SOLUSD",1752019926618,[[151.71,58.55117216],[151.7,27.5937],[151.69,94.9475],[151.68,16.48099674],[151.67,10.28432314]],[[151.72,0.06],[151.79,7.39533886],[151.8,5.27011207],[151.81,149.2324],[151.82,33.2761]]]
["bitfinex","SOLUSD",1752019926814,[[151.71,58.55117216],[151.7,27.5937],[151.69,94.9475],[151.68,16.48099674],[151.67,10.28432314]],[[151.72,0.06],[151.78,7.39533886],[151.8,5.27011207],[151.81,149.2324],[151.82,33.2761]]]
["bitfinex","SOLUSD",1752019927015,[[151.71,58.55117216],[151.7,27.5937],[151.69,94.9475],[151.68,16.48099674],[151.67,10.28432314]],[[151.72,0.06],[151.77,7.39533886],[151.8,5.27011207],[151.81,149.2324],[151.82,33.2761]]]
["bitfinex","SOLUSD",1752019927315,[[151.71,58.55117216],[151.7,27.5937],[151.69,94.9475],[151.68,16.48099674],[151.67,10.28432314]],[[151.72,0.06],[151.76,7.39533886],[151.8,5.27011207],[151.81,149.2324],[151.82,33.2761]]]
["bitfinex","SOLUSD",1752019927523,[[151.71,58.55117216],[151.7,27.5937],[151.69,94.9475],[151.68,16.48099674],[151.67,10.28432314]],[[151.72,0.06],[151.75,7.39533886],[151.8,5.27011207],[151.81,149.2324],[151.82,33.2761]]]
["bitfinex","SOLUSD",1752019927833,[[151.71,58.55117216],[151.7,27.5937],[151.69,94.9475],[151.68,16.48099674],[151.67,0.28432314]],[[151.72,0.06],[151.8,5.27011207],[151.81,149.2324],[151.82,33.2761],[151.86,10.2]]]
["bitfinex","SOLUSD",1752019928038,[[151.71,25.27117216],[151.7,26.0],[151.69,88.3],[151.68,16.48099674],[151.67,10.28432314]],[[151.72,0.06],[151.79,12.66623621],[151.81,149.2324],[151.82,46.44975412],[151.84,39.94927561]]]
["bitfinex","SOLUSD",1752019928223,[[151.71,58.53117216],[151.7,26.0],[151.69,88.3],[151.68,16.48099674],[151.67,0.28432314]],[[151.72,0.06],[151.77,8.6864],[151.78,7.39576521],[151.79,5.270471],[151.81,147.5]]]
["bitfinex","SOLUSD",1752019928422,[[151.71,58.53117216],[151.7,26.0],[151.69,88.3],[151.68,16.48099674],[151.67,0.28432314]],[[151.72,0.06],[151.76,7.39576521],[151.77,8.6864],[151.79,5.270471],[151.81,147.5]]]
["bitfinex","SOLUSD",1752019928738,[[151.71,58.53117216],[151.7,26.0],[151.69,88.3],[151.68,16.48099674],[151.67,0.28432314]],[[151.72,0.06],[151.75,7.39576521],[151.77,8.6864],[151.79,5.270471],[151.81,147.5]]]
["bitfinex","SOLUSD",1752019928914,[[151.71,58.53117216],[151.7,26.0],[151.69,88.3],[151.68,16.48099674],[151.67,0.28432314]],[[151.72,0.06],[151.74,7.39576521],[151.77,8.6864],[151.79,5.270471],[151.81,147.5]]]
["bitfinex","SOLUSD",1752019929116,[[151.71,58.53117216],[151.7,26.0],[151.69,88.3],[151.68,16.48099674],[151.67,0.28432314]],[[151.72,0.06],[151.77,8.6864],[151.79,5.270471],[151.81,147.5],[151.82,57.64899357]]]
["bitfinex","SOLUSD",1752019929325,[[151.71,58.53117216],[151.7,26.0],[151.69,88.3],[151.68,16.48099674],[151.67,0.28432314]],[[151.72,0.06],[151.76,7.39635743],[151.77,8.6864],[151.79,5.270471],[151.81,147.5]]]
["bitfinex","SOLUSD",1752019929637,[[151.71,58.53117216],[151.7,26.0],[151.69,88.3],[151.68,16.48099674],[151.67,0.28432314]],[[151.72,0.06],[151.75,7.39635743],[151.77,8.6864],[151.79,5.270471],[151.81,147.5]]]
["bitfinex","SOLUSD",1752019929805,[[151.71,58.53117216],[151.7,26.0],[151.69,88.3],[151.68,16.48099674],[151.67,0.28432314]],[[151.72,0.06],[151.74,7.39635743],[151.77,8.6864],[151.79,5.270471],[151.81,147.5]]]
["bitfinex","SOLUSD",1752019930005,[[151.71,58.53117216],[151.7,26.0],[151.69,88.3],[151.68,16.48099674],[151.67,0.28432314]],[[151.72,0.06],[151.77,8.6864],[151.79,5.270471],[151.81,147.5],[152.14,98.75968162]]]
["bitfinex","SOLUSD",1752019930209,[[151.71,58.53117216],[151.7,26.0],[151.69,88.3],[151.68,16.48099674],[151.67,0.28432314]],[[151.72,0.06],[151.76,7.39733824],[151.77,8.6864],[151.79,5.270471],[151.81,147.5]]]
["bitfinex","SOLUSD",1752019930432,[[151.71,58.53117216],[151.7,26.0],[151.69,88.3],[151.68,16.48099674],[151.67,0.28432314]],[[151.72,0.06],[151.75,7.39733824],[151.77,8.6864],[151.79,5.270471],[151.81,147.5]]]
["bitfinex","SOLUSD",1752019930622,[[151.71,58.53117216],[151.7,26.0],[151.69,88.3],[151.68,16.48099674],[151.67,0.28432314]],[[151.72,0.06],[151.74,7.39733824],[151.77,8.6864],[151.79,5.270471],[151.81,147.5]]]
["bitfinex","SOLUSD",1752019930829,[[151.71,58.53117216],[151.7,26.0],[151.69,88.3],[151.68,16.48099674],[151.67,0.28432314]],[[151.72,0.06],[151.77,8.6864],[151.79,5.270471],[151.81,147.5],[172.86,363.44609844]]]
["bitfinex","SOLUSD",1752019931035,[[151.71,58.53117216],[151.7,26.0],[151.69,88.3],[151.68,16.48099674],[151.67,0.28432314]],[[151.72,0.06],[151.76,7.39807671],[151.77,8.6864],[151.79,5.270471],[151.81,147.5]]]
["bitfinex","SOLUSD",1752019931228,[[151.71,58.53117216],[151.7,26.0],[151.69,88.3],[151.68,16.48099674],[151.67,0.28432314]],[[151.72,0.06],[151.75,7.39807671],[151.77,8.6864],[151.79,5.270471],[151.81,147.5]]]
["bitfinex","SOLUSD",1752019931429,[[151.71,58.53117216],[151.7,26.0],[151.69,88.3],[151.68,16.48099674],[151.67,0.28432314]],[[151.72,0.06],[151.74,7.39807671],[151.77,8.6864],[151.78,5.27080949],[151.81,147.5]]]
["bitfinex","SOLUSD",1752019931634,[[151.71,58.53117216],[151.7,26.0],[151.69,88.3],[151.68,16.48099674],[151.67,0.28432314]],[[151.72,0.06],[151.77,8.6864],[151.78,5.27080949],[151.81,147.5],[172.86,363.44609844]]]
["bitfinex","SOLUSD",1752019931837,[[151.71,58.53117216],[151.7,26.0],[151.69,88.3],[151.68,16.48099674],[151.67,0.28432314]],[[151.72,0.06],[151.76,7.39869493],[151.77,8.6864],[151.78,5.27080949],[151.81,147.5]]]
["bitfinex","SOLUSD",1752019932142,[[151.71,58.53117216],[151.7,26.0],[151.69,88.3],[151.68,16.48099674],[151.67,0.28432314]],[[151.72,0.06],[151.75,7.39869493],[151.77,8.6864],[151.78,5.27080949],[151.81,147.5]]]
["bitfinex","SOLUSD",1752019932316,[[151.71,58.53117216],[151.7,26.0],[151.68,104.78099674],[151.67,0.28432314],[120.3,5.0]],[[151.72,0.06],[151.74,7.39869493],[151.77,8.6864],[151.78,5.27080949],[151.81,147.5]]]
["bitfinex","SOLUSD",1752019932517,[[151.71,58.53117216],[151.7,26.0],[151.68,104.78099674],[151.67,0.28432314],[120.3,5.0]],[[151.72,0.06],[151.77,8.6864],[151.78,5.27080949],[151.81,147.5],[172.86,363.44609844]]]
["bitfinex","SOLUSD",1752019932731,[[151.71,58.53117216],[151.7,26.0],[151.68,104.78099674],[151.67,0.28432314],[151.55,53.25481108]],[[151.72,0.06],[151.76,7.39944637],[151.77,8.6864],[151.78,5.27080949],[151.81,147.5]]]
["bitfinex","SOLUSD",1752019932933,[[151.71,58.53117216],[151.7,26.0],[151.68,104.78099674],[151.67,0.28432314],[151.55,53.25481108]],[[151.72,0.06],[151.75,7.39944637],[151.77,8.6864],[151.78,5.27080949],[151.81,147.5]]]
["bitfinex","SOLUSD",1752019933130,[[151.71,58.53117216],[151.7,26.0],[151.68,104.78099674],[151.67,0.28432314],[151.55,53.25481108]],[[151.72,0.06],[151.74,7.39944637],[151.77,8.6864],[151.78,5.27080949],[151.81,147.5]]]
["bitfinex","SOLUSD",1752019933440,[[151.71,58.53117216],[151.7,26.0],[151.68,104.78099674],[151.67,0.28432314],[151.55,53.25481108]],[[151.72,0.06],[151.77,8.6864],[151.78,5.27080949],[151.81,147.5],[173.0,19.869273]]]
["bitfinex","SOLUSD",1752019933744,[[151.71,58.53117216],[151.7,26.0],[151.68,104.78099674],[151.67,0.28432314],[151.55,53.25481108]],[[151.72,0.06],[151.76,7.40034554],[151.77,8.6864],[151.78,5.27080949],[151.81,147.5]]]
["bitfinex","SOLUSD",1752019934049,[[151.71,58.53117216],[151.7,26.0],[151.68,104.78099674],[151.67,0.28432314],[151.55,53.25481108]],[[151.72,0.06],[151.75,7.40034554],[151.77,8.6864],[151.78,5.27080949],[151.81,147.5]]]
["bitfinex","SOLUSD",1752019934241,[[151.71,58.53117216],[151.7,26.0],[151.68,104.78099674],[151.67,0.28432314],[151.55,53.25481108]],[[151.72,0.06],[151.74,7.40034554],[151.77,13.95765262],[151.81,160.6751866],[151.82,44.47533945]]]
["bitfinex","SOLUSD",1752019934547,[[151.71,58.53117216],[151.7,26.0],[151.68,104.78099674],[151.67,0.28432314],[151.66,34.76025916]],[[151.72,0.06],[151.77,13.95765262],[151.81,179.09052605],[151.82,26.06],[151.9,62.86957968]]]
["bitfinex","SOLUSD",1752019936233,[[151.71,58.53117216],[151.7,26.0],[151.68,104.78099674],[151.67,0.28432314],[151.66,34.76025916]],[[151.72,0.06],[151.77,13.95760066],[151.81,179.09052605],[151.82,26.06],[151.85,10.0]]]
["bitfinex","SOLUSD",1752019936449,[[151.71,58.53117216],[151.7,26.0],[151.68,104.78099674],[151.67,0.28432314],[151.66,34.76025916]],[[151.72,0.06],[151.77,13.95760066],[151.81,179.09052605],[151.82,26.06],[151.84,16.68927561]]]
["bitfinex","SOLUSD",1752019937234,[[151.71,25.27117216],[151.7,26.0],[151.68,104.78099674],[151.67,0.28432314],[151.66,34.76025916]],[[151.72,0.06],[151.77,13.95760066],[151.81,179.09052605],[151.82,26.06],[151.84,16.68927561]]]
["bitfinex","SOLUSD",1752019937438,[[151.71,58.53117216],[151.7,26.0],[151.68,104.78099674],[151.67,0.28432314],[151.66,34.76025916]],[[151.72,0.06],[151.77,13.95760066],[151.81,179.09052605],[151.82,26.06],[151.84,16.68927561]]]
["bitfinex","SOLUSD",1752019938138,[[151.71,58.53117216],[151.7,26.0],[151.68,16.48099674],[151.67,88.58432314],[151.66,34.76025916]],[[151.72,0.06],[151.77,13.95760066],[151.81,179.09052605],[151.82,26.06],[151.84,16.68927561]]]
["bitfinex","SOLUSD",1752019939843,[[151.71,25.27117216],[151.7,26.0],[151.68,16.48099674],[151.67,88.58432314],[151.66,34.76025916]],[[151.72,0.06],[151.77,13.95760066],[151.79,0.28432314],[151.81,179.09052605],[151.82,26.06]]]
["bitfinex","SOLUSD",1752019940140,[[151.71,58.51117216],[151.7,26.0],[151.68,16.48099674],[151.67,88.58432314],[151.66,34.76025916]],[[151.72,0.06],[151.77,13.95760066],[151.79,0.28432314],[151.81,179.09052605],[151.82,26.06]]]
["bitfinex","SOLUSD",1752019944050,[[151.71,58.51117216],[151.7,26.0],[151.68,16.48099674],[151.67,0.28432314],[151.66,123.06025916]],[[151.72,0.06],[151.77,13.95760066],[151.79,0.28432314],[151.81,179.09052605],[151.82,26.06]]]
["bitfinex","SOLUSD",1752019946160,[[151.71,58.51117216],[151.7,26.0],[151.68,16.48099674],[151.67,0.28432314],[151.66,90.0937]],[[151.72,0.06],[151.77,13.95760066],[151.79,13.46044826],[151.81,165.91533945],[151.82,26.06]]]
["bitfinex","SOLUSD",1752019946332,[[151.71,0.03],[151.69,26.0],[151.67,18.64964886],[151.66,88.5],[151.65,16.48434836]],[[151.72,7.46657536],[151.77,13.95760066],[151.79,44.69966259],[151.81,147.5],[151.82,26.06]]]
["bitfinex","SOLUSD",1752019946654,[[151.71,33.27],[151.69,26.0],[151.67,18.64964886],[151.66,88.5],[151.65,16.48434836]],[[151.72,7.46657536],[151.77,13.95760066],[151.79,44.69966259],[151.81,147.5],[151.82,0.06]]]
["bitfinex","SOLUSD",1752019947749,[[151.71,33.27],[151.7,6.5918503],[151.69,26.0],[151.67,18.64964886],[151.66,88.5]],[[151.72,7.46657536],[151.75,5.2719715],[151.77,21.86423488],[151.79,44.69966259],[151.81,147.5]]]
["bitfinex","SOLUSD",1752019948653,[[151.71,0.03],[151.7,6.5918503],[151.69,26.0],[151.67,18.64964886],[151.66,88.5]],[[151.72,7.46657536],[151.75,5.2719715],[151.77,21.86423488],[151.79,44.69966259],[151.81,147.5]]]
["bitfinex","SOLUSD",1752019948854,[[151.71,33.29],[151.7,6.5918503],[151.69,26.0],[151.67,18.64964886],[151.66,88.5]],[[151.72,7.46657536],[151.75,5.2719715],[151.77,21.86423488],[151.79,44.69966259],[151.81,147.5]]]
["bitfinex","SOLUSD",1752019949941,[[151.71,33.29],[151.7,6.5918503],[151.69,26.0],[151.67,18.64964886],[151.66,0.2]],[[151.72,7.46657536],[151.75,5.2719715],[151.77,21.86423488],[151.78,147.5],[151.79,44.69966259]]]
["bitfinex","SOLUSD",1752019953057,[[151.71,33.29],[151.7,6.5918503],[151.69,26.0],[151.67,18.64964886],[151.66,16.68317595]],[[151.72,7.46657536],[151.75,5.2719715],[151.77,21.86423488],[151.78,147.5],[151.79,44.69966259]]]
["bitfinex","SOLUSD",1752019953249,[[151.71,33.29],[151.7,6.5918503],[151.69,26.0],[151.67,18.64964886],[151.66,16.68317595]],[[151.72,7.46657536],[151.75,5.2719715],[151.77,8.6864],[151.78,147.5],[151.79,44.69966259]]]
["bitfinex","SOLUSD",1752019953769,[[151.71,33.29],[151.7,6.5918503],[151.69,26.0],[151.67,18.64964886],[151.66,16.68317595]],[[151.72,7.46657536],[151.76,5.27161394],[151.77,8.6864],[151.78,147.5],[151.79,44.69966259]]]
["bitfinex","SOLUSD",1752019954452,[[151.71,39.8815233],[151.69,26.0],[151.67,18.64964886],[151.66,16.68317595],[150.21,41.91779067]],[[151.72,7.46657536],[151.76,5.27161394],[151.77,8.6864],[151.78,147.5],[151.79,44.69966259]]]
["bitfinex","SOLUSD",1752019954865,[[151.71,39.8815233],[151.69,26.0],[151.67,18.64964886],[151.66,16.68317595],[150.67,185.38879474]],[[151.72,7.46657536],[151.76,5.27161394],[151.77,8.6864],[151.78,147.5],[151.79,44.69966259]]]
["bitfinex","SOLUSD",1752019955869,[[151.71,39.8815233],[151.69,26.0],[151.67,18.64964886],[151.66,16.68317595],[151.57,156.32200096]],[[151.72,7.46657536],[151.76,5.27161394],[151.77,8.6864],[151.78,147.5],[151.79,44.69966259]]]
["bitfinex","SOLUSD",1752019957571,[[151.71,39.8815233],[151.69,26.0],[151.68,16.48206402],[151.67,18.64964886],[151.66,0.2]],[[151.72,7.46657536],[151.76,5.27161394],[151.77,8.6864],[151.78,147.5],[151.79,44.69966259]]]
["bitfinex","SOLUSD",1752019957766,[[151.71,39.8815233],[151.69,26.0],[151.68,16.48206402],[151.67,18.64964886],[151.66,0.2]],[[151.72,7.46657536],[151.76,5.27161394],[151.77,8.6864],[151.78,147.5],[151.79,26.28432314]]]
["bitfinex","SOLUSD",1752019957959,[[151.71,39.8815233],[151.69,26.0],[151.68,16.48206402],[151.67,18.64964886],[151.66,0.2]],[[151.72,7.46657536],[151.77,13.95767482],[151.78,147.5],[151.79,26.28432314],[151.88,239.96]]]
["bitfinex","SOLUSD",1752019958568,[[151.71,58.53117216],[151.69,26.0],[151.68,16.48206402],[151.67,18.64964886],[151.66,0.2]],[[151.72,7.46657536],[151.77,13.95767482],[151.78,147.5],[151.79,26.28432314],[151.88,239.96]]]
["bitfinex","SOLUSD",1752019958749,[[151.71,58.53117216],[151.69,26.0],[151.68,16.48206402],[151.66,0.2],[120.3,5.0]],[[151.72,7.46657536],[151.77,13.95767482],[151.78,147.5],[151.79,26.28432314],[151.88,239.96]]]
["bitfinex","SOLUSD",1752019959274,[[151.71,58.53117216],[151.69,26.0],[151.68,16.48206402],[151.66,0.2],[150.76,1.3694734]],[[151.72,7.46657536],[151.77,13.95767482],[151.78,147.5],[151.79,26.28432314],[151.88,239.96]]]
["bitfinex","SOLUSD",1752019959444,[[151.71,58.53117216],[151.69,26.0],[151.68,16.48206402],[151.66,0.2],[151.26,98.87402386]],[[151.72,7.46657536],[151.77,13.95767482],[151.78,147.5],[151.79,26.28432314],[151.88,239.96]]]
["bitfinex","SOLUSD",1752019959768,[[151.71,58.53117216],[151.69,26.0],[151.68,16.48206402],[151.66,0.2],[151.32,107.72912265]],[[151.72,7.46657536],[151.77,13.95767482],[151.78,147.5],[151.79,26.28432314],[151.88,239.96]]]
["bitfinex","SOLUSD",1752019961467,[[151.71,58.53117216],[151.69,26.0],[151.68,16.48206402],[151.66,0.2],[151.32,107.72912265]],[[151.72,7.46657536],[151.77,13.95767482],[151.78,147.5],[151.79,26.28432314],[151.83,39.63627288]]]
["bitfinex","SOLUSD",1752019961658,[[151.71,58.53117216],[151.69,26.0],[151.68,16.48206402],[151.66,0.2],[151.32,107.72912265]],[[151.72,7.46657536],[151.77,13.95767482],[151.78,147.5],[151.79,59.52432314],[151.83,39.63627288]]]
["bitfinex","SOLUSD",1752019961859,[[151.71,58.53117216],[151.69,26.0],[151.68,16.48206402],[151.66,88.5],[151.64,10.28432314]],[[151.72,7.46657536],[151.76,5.27156654],[151.77,8.6864],[151.78,147.5],[151.79,59.52432314]]]
["bitfinex","SOLUSD",1752019964771,[[151.71,33.27],[151.69,26.0],[151.67,18.64964886],[151.66,88.5],[151.65,16.48424325]],[[151.72,7.46657536],[151.77,8.6864],[151.78,179.09250747],[151.79,59.52432314],[151.83,64.19005882]]]
["bitfinex","SOLUSD",1752019965072,[[151.71,0.03],[151.67,25.24273143],[151.66,0.2],[151.65,16.48424325],[151.63,0.03]],[[151.72,7.46657536],[151.73,1.6623],[151.76,0.28432314],[151.77,13.17868848],[151.78,165.91533945]]]
["bitfinex","SOLUSD",1752019965271,[[151.71,0.03],[151.7,33.24],[151.67,25.24273143],[151.66,0.2],[151.65,16.48424325]],[[151.72,7.46657536],[151.73,8.7676],[151.76,0.28432314],[151.77,31.59402793],[151.78,165.91533945]]]
["bitfinex","SOLUSD",1752019965272,[[151.71,0.03],[151.7,33.24],[151.67,25.24273143],[151.66,0.2],[151.65,16.48424325]],[[151.72,7.46657536],[151.73,8.7676],[151.76,0.28432314],[151.77,31.59402793],[151.78,147.5]]]
["bitfinex","SOLUSD",1752019965460,[[151.71,0.03],[151.69,33.24],[151.67,25.24273143],[151.66,26.2],[151.65,16.48424325]],[[151.72,7.46657536],[151.73,8.7676],[151.76,0.28432314],[151.77,31.59402793],[151.78,147.5]]]
["bitfinex","SOLUSD",1752019966148,[[151.71,0.03],[151.69,33.24],[151.67,25.24273143],[151.66,26.2],[151.65,16.48424325]],[[151.72,7.46657536],[151.73,14.04035801],[151.76,0.28432314],[151.77,31.59402793],[151.78,147.5]]]
["bitfinex","SOLUSD",1752019966876,[[151.71,0.03],[151.67,25.24273143],[151.66,26.2],[151.65,16.48424325],[151.52,32.99835438]],[[151.72,7.46657536],[151.73,14.04035801],[151.76,0.28432314],[151.77,31.59402793],[151.78,147.5]]]
["bitfinex","SOLUSD",1752019967069,[[151.71,0.03],[151.69,33.24],[151.67,25.24273143],[151.66,26.2],[151.65,16.48424325]],[[151.72,7.46657536],[151.73,14.04035801],[151.76,0.28432314],[151.77,13.17868848],[151.78,165.91533945]]]
["bitfinex","SOLUSD",1752019967799,[[151.71,0.03],[151.69,33.24],[151.68,6.59278097],[151.67,18.64964886],[151.66,26.2]],[[151.72,7.46657536],[151.73,14.04035801],[151.76,0.28432314],[151.77,13.17868848],[151.78,165.91533945]]]
["bitfinex","SOLUSD",1752019968953,[[151.71,0.03],[151.68,6.59278097],[151.67,18.64964886],[151.66,26.2],[151.52,32.99835438]],[[151.72,7.46657536],[151.73,14.04035801],[151.76,0.28432314],[151.77,13.17868848],[151.78,165.91533945]]]
["bitfinex","SOLUSD",1752019969254,[[151.71,0.03],[151.69,33.24],[151.68,6.59278097],[151.67,18.64964886],[151.66,26.2]],[[151.72,7.46657536],[151.73,14.04035801],[151.76,0.28432314],[151.77,13.17868848],[151.78,165.91533945]]]
["bitfinex","SOLUSD",1752019970780,[[151.71,0.03],[151.69,33.24],[151.68,6.59278097],[151.67,18.64964886],[151.66,26.2]],[[151.72,7.46657536],[151.73,14.04035801],[151.75,147.5],[151.76,0.28432314],[151.77,13.17868848]]]
["bitfinex","SOLUSD",1752019973380,[[151.71,0.03],[151.68,39.83278097],[151.67,18.64964886],[151.66,26.2],[151.52,32.99835438]],[[151.72,7.46657536],[151.73,14.04035801],[151.75,147.5],[151.76,0.28432314],[151.77,13.17868848]]]
["bitfinex","SOLUSD",1752019973872,[[151.71,0.03],[151.68,39.83278097],[151.67,18.64964886],[151.66,26.2],[151.52,32.99835438]],[[151.72,7.46657536],[151.73,8.7676],[151.74,5.2723788],[151.75,147.5],[151.76,0.28432314]]]
["bitfinex","SOLUSD",1752019974053,[[151.71,0.03],[151.68,39.83278097],[151.67,18.64964886],[151.66,26.2],[151.62,100.0938]],[[151.72,7.46657536],[151.73,8.7676],[151.74,5.2723788],[151.75,147.5],[151.76,0.28432314]]]
["bitfinex","SOLUSD",1752019974453,[[151.71,0.03],[151.68,39.83278097],[151.67,18.64964886],[151.66,26.2],[151.62,100.0938]],[[151.72,7.46657536],[151.73,8.7676],[151.74,5.2723788],[151.75,147.5],[151.76,33.52432314]]]
["bitfinex","SOLUSD",1752019974889,[[151.71,0.03],[151.68,39.83278097],[151.67,18.64964886],[151.66,26.2],[151.62,100.0938]],[[151.72,7.46657536],[151.73,14.04012612],[151.75,147.5],[151.76,33.52432314],[172.14,279.06146459]]]
["bitfinex","SOLUSD",1752019975581,[[151.71,0.03],[151.68,39.83278097],[151.67,18.64964886],[151.66,26.2],[151.62,100.0938]],[[151.72,7.46657536],[151.73,8.7676],[151.74,5.2724105],[151.75,147.5],[151.76,33.52432314]]]
["bitfinex","SOLUSD",1752019975877,[[151.71,0.03],[151.68,39.83278097],[151.67,18.64964886],[151.66,26.2],[151.62,100.0938]],[[151.72,7.46657536],[151.73,8.7676],[151.75,147.5],[151.76,33.52432314],[152.8,172.82944283]]]
["bitfinex","SOLUSD",1752019976456,[[151.71,0.03],[151.68,39.83278097],[151.67,18.64964886],[151.66,26.2],[151.62,100.0938]],[[151.72,7.46657536],[151.73,8.7676],[151.75,147.5],[151.76,33.52432314],[151.82,24.61378594]]]
["bitfinex","SOLUSD",1752019977091,[[151.71,0.03],[151.68,6.59278097],[151.67,18.64964886],[151.66,26.2],[151.62,90.0938]],[[151.72,7.46657536],[151.73,14.04013498],[151.75,147.5],[151.76,33.52432314],[151.82,24.61378594]]]
["bitfinex","SOLUSD",1752019977272,[[151.71,0.03],[151.68,39.83278097],[151.67,18.64964886],[151.66,26.2],[151.62,90.0938]],[[151.72,7.46657536],[151.73,14.04013498],[151.75,147.5],[151.76,33.52432314],[151.82,24.61378594]]]
["bitfinex","SOLUSD",1752019977464,[[151.71,0.03],[151.68,39.83278097],[151.67,18.64964886],[151.66,26.2],[151.62,100.0938]],[[151.72,7.46657536],[151.73,14.04013498],[151.75,147.5],[151.76,33.52432314],[151.82,24.61378594]]]
["bitfinex","SOLUSD",1752019977680,[[151.71,0.03],[151.68,39.83278097],[151.67,18.64964886],[151.66,26.2],[151.62,100.0938]],[[151.72,7.46657536],[151.73,14.04013498],[151.75,147.5],[151.76,33.52432314],[151.82,34.61378594]]]
["bitfinex","SOLUSD",1752019977878,[[151.71,0.03],[151.68,39.83278097],[151.67,18.64964886],[151.66,26.2],[151.62,100.0938]],[[151.72,7.46657536],[151.73,14.04013498],[151.75,147.5],[151.76,33.52432314],[151.81,10.0]]]
["bitfinex","SOLUSD",1752019978363,[[151.71,0.03],[151.68,39.83278097],[151.67,18.64964886],[151.66,26.2],[151.62,100.0938]],[[151.72,7.46657536],[151.73,14.04013498],[151.75,147.5],[151.76,33.52432314],[151.82,34.61378594]]]
["bitfinex","SOLUSD",1752019978861,[[151.71,0.03],[151.68,39.83278097],[151.67,18.64964886],[151.66,26.2],[151.62,100.0938]],[[151.72,7.46657536],[151.73,14.04013498],[151.75,147.5],[151.76,33.52432314],[151.81,10.0]]]
["bitfinex","SOLUSD",1752019979073,[[151.71,0.03],[151.68,39.83278097],[151.67,18.64964886],[151.66,26.2],[151.62,90.0938]],[[151.72,7.46657536],[151.73,14.04013498],[151.75,147.5],[151.76,33.52432314],[151.82,34.61378594]]]
["bitfinex","SOLUSD",1752019979278,[[151.71,0.03],[151.68,39.83278097],[151.67,18.64964886],[151.66,26.2],[151.62,100.0938]],[[151.72,7.46657536],[151.73,14.04013498],[151.75,147.5],[151.76,33.52432314],[151.81,10.0]]]
["bitfinex","SOLUSD",1752019979686,[[151.71,0.03],[151.67,6.59326168],[151.66,26.2],[151.62,90.0938],[151.6,43.17956778]],[[151.72,7.46657536],[151.73,14.04013498],[151.75,147.5],[151.76,59.52432314],[151.81,10.0]]]
["bitfinex","SOLUSD",1752019979889,[[151.71,0.03],[151.67,39.83326168],[151.66,26.2],[151.65,18.64964886],[151.62,106.58132064]],[[151.72,12.73944643],[151.73,8.7676],[151.75,160.67972254],[151.76,59.52432314],[151.77,18.41533945]]]
["bitfinex","SOLUSD",1752019980069,[[151.71,0.03],[151.67,33.24],[151.66,32.79352102],[151.65,18.64964886],[151.62,106.58132064]],[[151.72,12.73944643],[151.73,8.7676],[151.75,160.67972254],[151.76,59.52432314],[151.77,18.41533945]]]
["bitfinex","SOLUSD",1752019981065,[[151.71,0.03],[151.67,33.24],[151.66,32.79352102],[151.65,18.64964886],[151.62,106.58132064]],[[151.72,12.73944643],[151.73,8.7676],[151.75,160.67972254],[151.76,59.52432314]]]
["bitfinex","SOLUSD",1752019981066,[[151.71,0.03],[151.67,33.24],[151.66,32.79352102],[151.65,18.64964886],[151.62,106.58132064]],[[151.72,12.73944643],[151.73,8.7676],[151.75,160.67972254],[151.76,77.93966259],[171.55,4.05104649]]]
["bitfinex","SOLUSD",1752019981270,[[151.71,0.03],[151.67,33.24],[151.66,32.79352102],[151.65,18.64964886],[151.62,106.58132064]],[[151.72,12.73944643],[151.73,8.7676],[151.75,160.67972254],[151.76,77.93966259]]]
["bitfinex","SOLUSD",1752019981271,[[151.71,0.03],[151.67,33.24],[151.66,32.79352102],[151.65,18.64964886],[151.62,106.58132064]],[[151.72,12.73944643],[151.73,8.7676],[151.75,160.67972254],[151.76,59.52432314],[151.77,18.41533945]]]
["bitfinex","SOLUSD",1752019981667,[[151.71,0.03],[151.66,0.2],[151.65,6.59401109],[151.62,106.58132064],[151.59,0.2]],[[151.72,12.73944643],[151.73,8.7676],[151.75,160.67972254],[151.76,59.52432314]]]
["bitfinex","SOLUSD",1752019981668,[[151.71,0.03],[151.66,0.2],[151.65,6.59401109],[151.62,106.58132064],[151.59,0.2]],[[151.72,13.02376957],[151.73,68.0076],[151.75,160.67972254],[151.76,44.41533945],[151.87,32.80615841]]]
["bitfinex","SOLUSD",1752019981873,[[151.66,0.2],[151.65,39.83401109],[151.63,18.67964886],[151.62,132.58132064],[151.59,0.48432314]],[[151.72,13.02376957],[151.73,68.0076],[151.75,160.67972254],[151.76,18.41533945],[151.77,10.0]]]
["bitfinex","SOLUSD",1752019982090,[[151.66,0.2],[151.65,39.83401109],[151.63,18.67964886],[151.62,44.28132064],[151.6,121.47956778]],[[151.71,7.40657536],[151.72,5.61719421],[151.73,68.0076],[151.75,160.67972254],[151.76,18.41533945]]]
["bitfinex","SOLUSD",1752019982284,[[151.66,0.2],[151.65,39.83401109],[151.63,18.67964886],[151.62,44.28132064],[151.6,121.47956778]],[[151.7,7.40657536],[151.72,5.61719421],[151.73,68.0076],[151.75,160.67972254],[151.76,18.41533945]]]
["bitfinex","SOLUSD",1752019982487,[[151.66,0.2],[151.65,6.59401109],[151.64,33.24],[151.63,18.67964886],[151.62,44.28132064]],[[151.69,7.40657536],[151.72,5.61719421],[151.73,68.0076],[151.75,160.67972254],[151.76,18.41533945]]]
["bitfinex","SOLUSD",1752019982687,[[151.66,0.2],[151.65,25.24365995],[151.64,33.24],[151.63,0.03],[151.62,44.28132064]],[[151.68,7.40657536],[151.72,5.61719421],[151.73,68.0076],[151.75,160.67972254],[151.76,18.41533945]]]
["bitfinex","SOLUSD",1752019982885,[[151.66,0.2],[151.65,25.24365995],[151.64,33.24],[151.63,0.03],[151.62,44.28132064]],[[151.72,5.61719421],[151.73,68.0076],[151.75,160.67972254],[151.76,18.41533945],[151.9,456.394011]]]
["bitfinex","SOLUSD",1752019983182,[[151.66,0.2],[151.65,25.24365995],[151.64,33.24],[151.63,0.03],[151.62,44.28132064]],[[151.71,7.40265576],[151.72,5.61719421],[151.73,68.0076],[151.75,160.67972254],[151.76,18.41533945]]]
["bitfinex","SOLUSD",1752019983385,[[151.66,0.2],[151.65,25.24365995],[151.64,33.24],[151.63,0.03],[151.62,44.28132064]],[[151.7,7.40265576],[151.72,5.61719421],[151.73,68.0076],[151.75,160.67972254],[151.76,18.41533945]]]
["bitfinex","SOLUSD",1752019983692,[[151.66,0.2],[151.65,25.24365995],[151.64,33.24],[151.63,0.03],[151.62,44.28132064]],[[151.69,7.40265576],[151.72,5.61719421],[151.73,68.0076],[151.75,160.67972254],[151.76,18.41533945]]]
["bitfinex","SOLUSD",1752019983893,[[151.66,6.79357197],[151.65,18.64964886],[151.64,33.24],[151.63,0.03],[151.62,44.28132064]],[[151.68,7.40265576],[151.71,5.27333671],[151.72,0.34432314],[151.73,68.0076],[151.75,160.67972254]]]
["bitfinex","SOLUSD",1752019984089,[[151.66,6.79357197],[151.65,18.64964886],[151.64,33.24],[151.63,0.03],[151.62,44.28132064]],[[151.71,5.27333671],[151.72,0.34432314],[151.73,68.0076],[151.75,160.67972254],[152.81,942.1128218]]]
["bitfinex","SOLUSD",1752019984296,[[151.66,6.79357197],[151.65,18.64964886],[151.64,33.24],[151.63,0.03],[151.62,48.29223641]],[[151.67,4.01091577],[151.7,7.40191256],[151.71,5.27333671],[151.72,0.34432314],[151.73,68.0076]]]
["bitfinex","SOLUSD",1752019984496,[[151.66,6.79357197],[151.65,18.64964886],[151.64,33.24],[151.63,0.03],[151.62,48.29223641]],[[151.67,4.01091577],[151.71,5.27333671],[151.72,0.34432314],[151.73,68.0076],[151.84,6.68927561]]]
["bitfinex","SOLUSD",1752019985297,[[151.66,0.2],[151.65,25.24360016],[151.64,33.24],[151.63,0.03],[151.62,48.29223641]],[[151.67,4.01091577],[151.7,7.40004404],[151.71,5.27333671],[151.72,0.34432314],[151.73,68.0076]]]
["bitfinex","SOLUSD",1752019985499,[[151.66,0.2],[151.65,25.24360016],[151.64,33.24],[151.63,0.03],[151.62,48.29223641]],[[151.67,4.01091577],[151.69,7.40004404],[151.71,5.27333671],[151.72,0.34432314],[151.73,68.0076]]]
["bitfinex","SOLUSD",1752019985672,[[151.66,0.2],[151.65,25.24360016],[151.64,33.24],[151.63,0.03],[151.62,48.29223641]],[[151.67,4.01091577],[151.68,7.40004404],[151.71,5.27333671],[151.72,0.34432314],[151.73,68.0076]]]
["bitfinex","SOLUSD",1752019985870,[[151.66,0.2],[151.65,25.24360016],[151.64,33.24],[151.63,0.03],[151.62,48.29223641]],[[151.67,4.01091577],[151.71,5.27333671],[151.72,0.34432314],[151.73,68.0076],[171.55,4.05104649]]]
["bitfinex","SOLUSD",1752019986070,[[151.66,0.2],[151.65,25.24360016],[151.64,33.24],[151.63,0.03],[151.62,48.29223641]],[[151.67,4.01091577],[151.7,7.40004404],[151.71,5.27333671],[151.72,0.34432314],[151.73,68.0076]]]
["bitfinex","SOLUSD",1752019986270,[[151.66,0.2],[151.65,25.24360016],[151.64,33.24],[151.63,0.03],[151.62,48.29223641]],[[151.67,4.01091577],[151.69,7.40004404],[151.71,5.27333671],[151.72,0.34432314],[151.73,68.0076]]]
["bitfinex","SOLUSD",1752019986573,[[151.66,0.2],[151.65,25.24360016],[151.64,33.24],[151.63,0.03],[151.62,48.29223641]],[[151.67,4.01091577],[151.68,7.40004404],[151.71,5.27333671],[151.72,0.34432314],[151.73,68.0076]]]
["bitfinex","SOLUSD",1752019986775,[[151.66,0.2],[151.65,25.24360016],[151.64,33.24],[151.63,0.03],[151.62,48.29223641]],[[151.67,4.01091577],[151.71,5.27333671],[151.72,0.34432314],[151.73,68.0076],[152.34,179.53943464]]]
["bitfinex","SOLUSD",1752019986996,[[151.66,0.2],[151.65,25.24360016],[151.64,33.24],[151.63,0.03],[151.62,48.29223641]],[[151.67,4.01091577],[151.7,7.39944077],[151.71,5.27333671],[151.72,0.34432314],[151.73,68.0076]]]
["bitfinex","SOLUSD",1752019987195,[[151.66,0.2],[151.65,25.24360016],[151.64,33.24],[151.63,0.03],[151.62,48.29223641]],[[151.67,4.01091577],[151.69,7.39944077],[151.71,5.27333671],[151.72,0.34432314],[151.73,68.0076]]]
["bitfinex","SOLUSD",1752019987396,[[151.66,0.2],[151.65,25.24360016],[151.64,33.24],[151.63,0.03],[151.62,48.29223641]],[[151.67,4.01091577],[151.68,7.39944077],[151.71,5.27333671],[151.72,0.34432314],[151.73,68.0076]]]
["bitfinex","SOLUSD",1752019987601,[[151.66,0.2],[151.65,25.24360016],[151.64,33.24],[151.63,0.03],[151.62,48.29223641]],[[151.67,4.01091577],[151.71,5.27333671],[151.72,0.34432314],[151.73,68.0076]]]
["bitfinex","SOLUSD",1752019987602,[[151.66,6.79369642],[151.65,18.64964886],[151.64,33.24],[151.63,0.03],[151.62,48.29223641]],[[151.67,4.01091577],[151.71,5.27333671],[151.72,0.34432314],[151.73,68.0076],[171.64,0.06601096]]]
["bitfinex","SOLUSD",1752019987788,[[151.66,6.79369642],[151.65,18.64964886],[151.64,33.24],[151.63,0.03],[151.62,48.29223641]],[[151.67,4.01091577],[151.7,7.39899586],[151.71,5.27333671],[151.72,0.34432314],[151.73,68.0076]]]
["bitfinex","SOLUSD",1752019987976,[[151.66,6.79369642],[151.65,18.64964886],[151.64,33.24],[151.63,0.03],[151.62,48.29223641]],[[151.67,4.01091577],[151.69,7.39899586],[151.71,5.27333671],[151.72,0.34432314],[151.73,68.0076]]]
["bitfinex","SOLUSD",1752019988177,[[151.66,6.79369642],[151.65,18.64964886],[151.64,33.24],[151.63,0.03],[151.62,48.29223641]],[[151.67,4.01091577],[151.71,5.27333671],[151.72,0.34432314],[151.73,68.0076]]]
["bitfinex","SOLUSD",1752019988178,[[151.66,6.79369642],[151.65,18.64964886],[151.64,33.24],[151.63,0.03],[151.62,48.29223641]],[[151.67,4.01091577],[151.68,7.39899586],[151.71,5.27333671],[151.72,0.34432314],[151.73,68.0076]]]
["bitfinex","SOLUSD",1752019988401,[[151.66,6.79369642],[151.65,18.64964886],[151.64,33.24],[151.63,0.03],[151.62,48.29223641]],[[151.71,5.27333671],[151.72,0.34432314],[151.73,68.0076],[171.64,0.06601096],[171.98,0.3334448]]]
["bitfinex","SOLUSD",1752019988601,[[151.66,6.79369642],[151.65,18.64964886],[151.64,33.24],[151.63,0.03],[151.62,48.29223641]],[[151.67,4.01091577],[151.7,7.39869969],[151.71,5.27333671],[151.72,0.34432314],[151.73,68.0076]]]
["bitfinex","SOLUSD",1752019988903,[[151.66,6.79369642],[151.65,18.64964886],[151.64,33.24],[151.63,0.03],[151.62,48.29223641]],[[151.67,4.01091577],[151.69,7.39869969],[151.71,5.27333671],[151.72,0.34432314],[151.73,68.0076]]]
["bitfinex","SOLUSD",1752019989105,[[151.66,6.79369642],[151.65,18.64964886],[151.64,33.24],[151.63,0.03],[151.62,48.29223641]],[[151.67,4.01091577],[151.68,7.39869969],[151.71,5.27333671],[151.72,0.34432314],[151.73,68.0076]]]
["bitfinex","SOLUSD",1752019989406,[[151.66,6.79369642],[151.65,18.64964886],[151.64,33.24],[151.63,0.03],[151.62,48.29223641]],[[151.67,4.01091577],[151.71,5.27333671],[151.72,0.34432314],[151.73,68.0076],[171.64,0.06601096]]]
["bitfinex","SOLUSD",1752019989599,[[151.66,6.79369642],[151.65,18.64964886],[151.64,33.24],[151.63,0.03],[151.62,48.29223641]],[[151.67,4.01091577],[151.7,7.39854713],[151.71,5.27333671],[151.72,0.34432314],[151.73,68.0076]]]
["bitfinex","SOLUSD",1752019989777,[[151.66,6.79369642],[151.65,18.64964886],[151.64,33.24],[151.63,0.03],[151.62,48.29223641]],[[151.67,4.01091577],[151.69,7.39854713],[151.71,5.27333671],[151.72,0.34432314],[151.73,68.0076]]]
["bitfinex","SOLUSD",1752019990101,[[151.66,6.79369642],[151.65,18.64964886],[151.64,33.24],[151.63,0.03],[151.62,48.29223641]],[[151.67,4.01091577],[151.68,7.39854713],[151.71,5.27333671],[151.72,0.34432314],[151.73,68.0076]]]
["bitfinex","SOLUSD",1752019990328,[[151.66,6.79369642],[151.65,18.64964886],[151.64,33.24],[151.63,0.03],[151.62,48.29223641]],[[151.67,4.01091577],[151.71,5.27333671],[151.72,0.34432314],[151.73,68.0076],[171.64,0.06601096]]]
["bitfinex","SOLUSD",1752019990504,[[151.66,6.79369642],[151.65,18.64964886],[151.64,33.24],[151.63,0.03],[151.62,48.29223641]],[[151.67,4.01091577],[151.7,7.3985356],[151.71,5.27333671],[151.72,0.34432314],[151.73,68.0076]]]
["bitfinex","SOLUSD",1752019990679,[[151.66,6.79369642],[151.65,18.64964886],[151.64,33.24],[151.63,0.03],[151.62,48.29223641]],[[151.67,4.01091577],[151.69,7.3985356],[151.71,5.27333671],[151.72,0.34432314],[151.73,68.0076]]]
["bitfinex","SOLUSD",1752019990873,[[151.66,6.79369642],[151.65,18.64964886],[151.64,33.24],[151.63,0.03],[151.62,44.28132064]],[[151.67,4.01091577],[151.68,7.3985356],[151.71,5.27333671],[151.72,0.34432314],[151.73,68.0076]]]
["bitfinex","SOLUSD",1752019991175,[[151.66,6.79369642],[151.65,18.64964886],[151.64,33.24],[151.63,0.03],[151.62,44.28132064]],[[151.67,4.01091577],[151.71,5.27333671],[151.72,0.34432314],[151.73,68.0076]]]
["bitfinex","SOLUSD",1752019991176,[[151.66,6.79369642],[151.65,18.64964886],[151.64,33.24],[151.63,4.04091577],[151.62,44.28132064]],[[151.67,4.01091577],[151.71,5.27333671],[151.72,0.34432314],[151.73,68.0076],[171.64,0.06601096]]]
["bitfinex","SOLUSD",1752019991376,[[151.66,6.79369642],[151.65,18.64964886],[151.64,33.24],[151.63,4.04091577],[151.62,44.28132064]],[[151.67,4.01091577],[151.7,7.39866493],[151.71,5.27333671],[151.72,0.34432314],[151.73,68.0076]]]
["bitfinex","SOLUSD",1752019991586,[[151.66,6.79369642],[151.65,18.64964886],[151.64,33.24],[151.63,4.04091577],[151.62,44.28132064]],[[151.67,4.01091577],[151.69,7.39866493],[151.71,5.27333671],[151.72,0.34432314],[151.73,68.0076]]]
["bitfinex","SOLUSD",1752019991787,[[151.66,6.79369642],[151.65,18.64964886],[151.64,33.24],[151.63,4.04091577],[151.62,44.28132064]],[[151.67,4.01091577],[151.68,7.39866493],[151.71,5.27333671],[151.72,0.34432314],[151.73,68.0076]]]
["bitfinex","SOLUSD",1752019991988,[[151.66,6.79369642],[151.65,18.64964886],[151.64,33.24],[151.63,4.04091577],[151.62,44.28132064]],[[151.67,4.01091577],[151.71,5.27333671],[151.72,0.34432314],[151.73,68.0076]]]
["bitfinex","SOLUSD",1752019991989,[[151.66,6.79369642],[151.65,18.64964886],[151.64,33.24],[151.63,4.04091577],[151.62,44.28132064]],[[151.67,4.01091577],[151.71,5.27333671],[151.72,0.34432314],[151.73,68.0076],[171.64,0.06601096]]]
["bitfinex","SOLUSD",1752019992188,[[151.66,6.79369642],[151.65,18.64964886],[151.64,33.24],[151.63,4.04091577],[151.62,44.28132064]],[[151.67,4.01091577],[151.7,7.3985207],[151.71,5.27333671],[151.72,0.34432314],[151.73,68.0076]]]
["bitfinex","SOLUSD",1752019992387,[[151.66,6.79369642],[151.65,18.64964886],[151.64,33.24],[151.63,4.04091577],[151.62,44.28132064]],[[151.68,4.01091577],[151.69,7.3985207],[151.71,5.27333671],[151.72,0.34432314],[151.73,68.0076]]]
["bitfinex","SOLUSD",1752019992605,[[151.66,6.79369642],[151.65,18.64964886],[151.64,33.24],[151.63,4.04091577],[151.62,44.28132064]],[[151.71,5.27333671],[151.72,0.34432314],[151.73,68.0076],[171.55,4.05104649],[171.64,0.06601096]]]
["bitfinex","SOLUSD",1752019992808,[[151.66,6.79369642],[151.65,18.64964886],[151.64,33.24],[151.63,4.04091577],[151.62,44.28132064]],[[151.68,4.01091577],[151.7,7.39816123],[151.71,5.27333671],[151.72,0.34432314],[151.73,68.0076]]]
["bitfinex","SOLUSD",1752019992988,[[151.66,6.79369642],[151.65,18.64964886],[151.64,33.24],[151.63,4.04091577],[151.62,44.28132064]],[[151.68,4.01091577],[151.71,5.27333671],[151.72,0.34432314],[151.73,68.0076],[171.55,4.05104649]]]
["bitfinex","SOLUSD",1752019994107,[[151.66,6.79369642],[151.65,18.64964886],[151.64,33.24],[151.63,4.04091577],[151.62,44.28132064]],[[151.68,4.01091577],[151.71,5.27333671],[151.72,0.34432314],[151.73,68.0076],[154.41,172.82944283]]]
["bitfinex","SOLUSD",1752019995095,[[151.66,6.79369642],[151.65,18.64964886],[151.64,37.25091577],[151.63,0.03],[151.62,44.28132064]],[[151.68,4.01091577],[151.71,5.27333671],[151.72,0.34432314],[151.73,34.7676],[151.74,33.26]]]
["bitfinex","SOLUSD",1752019995296,[[151.66,0.2],[151.65,25.24366527],[151.63,4.04091577],[151.62,44.28132064],[151.6,121.47956778]],[[151.67,4.01091577],[151.71,5.27333671],[151.72,0.34432314],[151.73,47.94900146],[151.74,33.26]]]
["bitfinex","SOLUSD",1752019995503,[[151.66,33.46],[151.65,25.24366527],[151.63,4.04091577],[151.62,44.28132064],[151.6,121.47956778]],[[151.67,4.01091577],[151.7,7.39733856],[151.71,5.27333671],[151.72,0.34432314],[151.73,47.94900146]]]
["bitfinex","SOLUSD",1752019995697,[[151.66,33.46],[151.65,25.24366527],[151.63,4.04091577],[151.62,44.28132064],[151.6,121.47956778]],[[151.67,4.01091577],[151.69,7.39733856],[151.71,5.27333671],[151.72,0.34432314],[151.73,47.94900146]]]
["bitfinex","SOLUSD",1752019995898,[[151.66,33.46],[151.65,25.24366527],[151.63,4.04091577],[151.62,44.28132064],[151.6,121.47956778]],[[151.67,4.01091577],[151.68,7.39733856],[151.71,5.27333671],[151.72,0.34432314],[151.73,47.94900146]]]
["bitfinex","SOLUSD",1752019996110,[[151.66,33.46],[151.63,4.04091577],[151.62,44.28132064],[151.6,121.47956778]],[[151.67,4.01091577],[151.68,7.39733856],[151.71,5.27333671],[151.72,0.34432314],[151.73,47.94900146]]]
["bitfinex","SOLUSD",1752019996111,[[151.66,33.46],[151.64,6.59431783],[151.63,0.03],[151.62,62.9309695],[151.6,0.2]],[[151.67,11.40853957],[151.71,5.27333671],[151.72,0.34432314],[151.73,47.94900146],[151.75,165.91533945]]]
["bitfinex","SOLUSD",1752019996315,[[151.66,33.46],[151.65,6.59407715],[151.63,0.03],[151.62,66.94188527],[151.6,0.2]],[[151.67,11.40853957],[151.71,5.27333671],[151.72,0.34432314],[151.73,47.94900146],[151.75,165.91533945]]]
["bitfinex","SOLUSD",1752019997514,[[151.66,33.46],[151.65,6.59407715],[151.63,0.03],[151.62,66.94188527],[151.6,0.2]],[[151.67,11.30853957],[151.7,5.27386977],[151.72,0.34432314],[151.73,47.94900146],[151.75,165.91533945]]]
["bitfinex","SOLUSD",1752019997896,[[151.66,33.46],[151.64,6.59449139],[151.63,0.03],[151.62,66.94188527],[151.6,0.2]],[[151.67,11.30853957],[151.69,5.27397859],[151.72,0.34432314],[151.73,47.94900146],[151.75,165.91533945]]]
["bitfinex","SOLUSD",1752019998102,[[151.66,33.46],[151.64,6.59449139],[151.63,0.03],[151.62,61.3371695],[151.61,4.01091577]],[[151.67,11.30853957],[151.69,5.27397859],[151.72,0.34432314],[151.73,47.94900146],[151.75,165.91533945]]]
["bitfinex","SOLUSD",1752019998417,[[151.66,33.46],[151.64,6.59449139],[151.63,0.03],[151.62,61.3371695],[151.61,4.01091577]],[[151.67,11.30853957],[151.69,5.27397859],[151.72,0.34432314],[151.73,47.94900146],[151.75,147.5]]]
["bitfinex","SOLUSD",1752019999117,[[151.66,33.46],[151.64,6.59449139],[151.63,0.03],[151.62,61.3371695],[151.61,4.01091577]],[[151.67,11.30853957],[151.69,5.27397859],[151.72,0.34432314],[151.73,47.94900146],[151.75,165.91533945]]]
["bitfinex","SOLUSD",1752019999297,[[151.66,0.2],[151.65,33.26],[151.64,6.59449139],[151.63,0.03],[151.62,61.3371695]],[[151.67,11.30853957],[151.69,5.27397859],[151.72,0.34432314],[151.73,47.94900146],[151.75,165.91533945]]]
["bitfinex","SOLUSD",1752019999501,[[151.66,0.2],[151.63,6.62482203],[151.62,26.2],[151.59,105.27530274],[151.57,6.85301496]],[[151.67,11.30853957],[151.68,5.2744517],[151.71,13.18306904],[151.72,0.34432314],[151.73,34.7676]]]
["bitfinex","SOLUSD",1752019999705,[[151.66,0.2],[151.64,33.26],[151.63,6.62482203],[151.62,26.2],[151.61,18.64964886]],[[151.67,11.30853957],[151.68,5.2744517],[151.69,1.6287],[151.71,13.18306904],[151.72,0.34432314]]]
["bitfinex","SOLUSD",1752019999900,[[151.66,0.2],[151.64,33.26],[151.63,6.62482203],[151.62,26.2],[151.61,18.64964886]],[[151.67,7.3976238],[151.68,5.2744517],[151.69,1.6287],[151.71,13.18306904],[151.72,0.34432314]]]
["bitfinex","SOLUSD",1752020000205,[[151.66,0.2],[151.64,33.26],[151.63,6.62482203],[151.62,26.2],[151.61,18.64964886]],[[151.67,11.40853957],[151.68,5.2744517],[151.69,1.6287],[151.71,13.18306904],[151.72,0.34432314]]]
["bitfinex","SOLUSD",1752020000410,[[151.66,0.2],[151.64,39.85452047],[151.63,0.03],[151.62,26.2],[151.61,22.66056463]],[[151.67,7.3976238],[151.69,6.90268859],[151.71,160.68306904],[151.72,0.34432314],[151.75,18.41533945]]]
["bitfinex","SOLUSD",1752020000611,[[151.66,0.2],[151.64,39.85452047],[151.63,0.03],[151.62,26.2],[151.61,22.66056463]],[[151.67,11.40853957],[151.69,6.90268859],[151.71,160.68306904],[151.72,0.34432314],[151.75,18.41533945]]]
["bitfinex","SOLUSD",1752020002317,[[151.66,0.2],[151.64,6.59452047],[151.63,0.03],[151.62,26.2],[151.61,22.66056463]],[[151.67,11.40853957],[151.69,6.90268859],[151.71,160.68306904],[151.72,0.34432314],[151.75,18.41533945]]]
["bitfinex","SOLUSD",1752020002618,[[151.66,0.2],[151.64,39.85452047],[151.63,0.03],[151.62,26.2],[151.61,22.66056463]],[[151.67,11.40853957],[151.69,6.90268859],[151.71,160.68306904],[151.72,0.34432314],[151.75,18.41533945]]]
["bitfinex","SOLUSD",1752020003919,[[151.66,0.2],[151.64,6.59452047],[151.63,0.03],[151.62,26.2],[151.61,22.66056463]],[[151.67,11.40853957],[151.69,6.90268859],[151.71,160.68306904],[151.72,0.34432314],[151.75,18.41533945]]]
["bitfinex","SOLUSD",1752020004105,[[151.66,0.2],[151.64,39.85452047],[151.63,0.03],[151.62,26.2],[151.61,22.66056463]],[[151.67,11.40853957],[151.69,6.90268859],[151.71,160.68306904],[151.72,0.34432314],[151.75,18.41533945]]]
["bitfinex","SOLUSD",1752020005413,[[151.66,0.2],[151.64,39.85452047],[151.63,0.03],[151.62,26.2],[151.61,18.64964886]],[[151.67,11.40853957],[151.69,6.90268859],[151.71,160.68306904],[151.72,0.34432314],[151.75,18.41533945]]]
["bitfinex","SOLUSD",1752020005597,[[151.66,0.2],[151.64,39.85452047],[151.63,0.03],[151.62,26.2],[151.61,22.66056463]],[[151.67,11.40853957],[151.69,6.90268859],[151.71,160.68306904],[151.72,0.34432314],[151.75,18.41533945]]]
["bitfinex","SOLUSD",1752020006827,[[151.66,0.2],[151.64,33.26],[151.63,6.62467052],[151.62,26.2],[151.61,18.64964886]],[[151.67,11.40853957],[151.69,6.90268859],[151.71,160.68306904],[151.72,0.34432314],[151.75,18.41533945]]]
["bitfinex","SOLUSD",1752020006828,[[151.66,0.2],[151.64,33.26],[151.63,6.62467052],[151.62,26.2],[151.61,18.64964886]],[[151.67,11.40853957],[151.68,5.27441697],[151.69,1.6287],[151.71,160.68306904],[151.72,0.34432314]]]
["bitfinex","SOLUSD",1752020007029,[[151.66,0.2],[151.64,33.26],[151.63,6.62467052],[151.62,26.2],[151.61,22.66056463]],[[151.67,11.40853957],[151.68,5.27441697],[151.69,1.6287],[151.71,160.68306904],[151.72,0.34432314]]]
["bitfinex","SOLUSD",1752020008922,[[151.66,0.2],[151.63,6.62467052],[151.62,26.2],[151.61,22.66056463],[151.39,35.0]],[[151.67,11.40853957],[151.68,5.27441697],[151.69,1.6287],[151.71,160.68306904],[151.72,0.34432314]]]
["bitfinex","SOLUSD",1752020009220,[[151.66,0.2],[151.63,39.88467052],[151.62,26.2],[151.61,22.66056463],[151.56,0.1]],[[151.67,11.40853957],[151.68,5.27441697],[151.69,1.6287],[151.71,160.68306904],[151.72,0.34432314]]]
["bitfinex","SOLUSD",1752020009395,[[151.66,0.2],[151.63,39.88467052],[151.62,26.2],[151.61,22.66056463],[151.56,10.1]],[[151.67,11.40853957],[151.68,5.27441697],[151.69,1.6287],[151.71,160.68306904],[151.72,0.34432314]]]
["bitfinex","SOLUSD",1752020010512,[[151.66,0.2],[151.63,33.29],[151.62,30.21091577],[151.61,35.13912837],[151.59,0.2]],[[151.67,7.3976238],[151.69,1.6287],[151.71,147.5],[151.72,0.34432314],[151.74,83.50628707]]]
["bitfinex","SOLUSD",1752020010712,[[151.66,0.2],[151.63,0.03],[151.62,6.79517683],[151.61,18.64964886],[151.6,4.21091577]],[[151.67,7.3976238],[151.69,1.6287],[151.71,147.5],[151.72,0.34432314],[151.74,83.50628707]]]
["bitfinex","SOLUSD",1752020010713,[[151.66,0.2],[151.63,0.03],[151.62,6.79517683],[151.61,18.64964886],[151.6,4.21091577]],[[151.67,16.68314891],[151.68,16.04366308],[151.69,8.395],[151.7,59.26],[151.71,147.5]]]
["bitfinex","SOLUSD",1752020010908,[[151.66,0.2],[151.63,0.03],[151.62,40.05517683],[151.61,18.64964886],[151.6,4.21091577]],[[151.67,16.68314891],[151.68,16.04366308],[151.69,8.395],[151.7,59.26],[151.71,147.5]]]
["bitfinex","SOLUSD",1752020011110,[[151.66,0.2],[151.63,0.03],[151.62,40.05517683],[151.61,18.64964886],[151.6,4.21091577]],[[151.67,16.68314891],[151.68,16.04366308],[151.69,8.67932314],[151.7,59.26],[151.71,147.5]]]
["bitfinex","SOLUSD",1752020011316,[[151.66,0.2],[151.63,0.03],[151.62,40.05517683],[151.61,18.64964886],[151.6,0.2]],[[151.67,16.68314891],[151.68,16.04366308],[151.69,8.67932314],[151.7,59.26],[151.71,147.5]]]
["bitfinex","SOLUSD",1752020011636,[[151.66,0.2],[151.63,0.03],[151.62,6.79517683],[151.61,51.90964886],[151.6,0.2]],[[151.67,16.68314891],[151.68,16.04366308],[151.69,8.67932314],[151.7,59.26],[151.71,147.5]]]
["bitfinex","SOLUSD",1752020016129,[[151.66,0.2],[151.63,6.62494038],[151.62,0.2],[151.61,51.90964886],[151.6,0.2]],[[151.67,16.68314891],[151.68,16.04366308],[151.69,8.67932314],[151.7,59.26],[151.71,147.5]]]
["bitfinex","SOLUSD",1752020016130,[[151.66,0.2],[151.63,6.62494038],[151.62,0.2],[151.61,51.90964886],[151.6,4.21091577]],[[151.67,11.40853957],[151.68,5.27437],[151.69,8.67932314],[151.7,59.26],[151.71,147.5]]]
["bitfinex","SOLUSD",1752020019420,[[151.66,0.2],[151.63,6.62494038],[151.62,0.2],[151.61,51.90964886],[151.6,4.21091577]],[[151.67,7.3976238],[151.68,5.27437],[151.69,8.67932314],[151.7,59.26],[151.71,147.5]]]
["bitfinex","SOLUSD",1752020019625,[[151.66,0.2],[151.63,6.62494038],[151.62,0.2],[151.61,51.90964886],[151.6,4.21091577]],[[151.67,11.40853957],[151.68,5.27437],[151.69,8.67932314],[151.7,59.26],[151.71,147.5]]]
["bitfinex","SOLUSD",1752020021419,[[151.66,0.2],[151.63,0.03],[151.62,6.79527053],[151.61,51.90964886],[151.6,4.21091577]],[[151.67,16.68314891],[151.69,8.67932314],[151.7,59.26],[151.71,147.5],[151.81,30.69223242]]]
["bitfinex","SOLUSD",1752020021741,[[151.66,0.2],[151.63,0.03],[151.62,6.79527053],[151.61,51.90964886],[151.6,4.21091577]],[[151.67,16.68314891],[151.69,8.67932314],[151.7,59.26],[151.71,147.5],[151.82,37.35423242]]]
["bitfinex","SOLUSD",1752020021944,[[151.66,0.2],[151.63,0.03],[151.62,6.79527053],[151.61,51.90964886],[151.6,4.21091577]],[[151.67,16.68314891],[151.68,16.04366308],[151.69,8.67932314],[151.7,59.26],[151.71,147.5]]]
["bitfinex","SOLUSD",1752020022520,[[151.66,0.2],[151.63,0.03],[151.62,6.79527053],[151.61,18.64964886],[151.6,4.21091577]],[[151.67,16.68314891],[151.68,16.04366308],[151.69,8.67932314],[151.7,59.26],[151.71,147.5]]]
["bitfinex","SOLUSD",1752020022738,[[151.66,0.2],[151.63,0.03],[151.62,6.79527053],[151.61,18.64964886],[151.6,37.47091577]],[[151.67,16.68314891],[151.68,16.04366308],[151.69,8.67932314],[151.7,59.26],[151.71,147.5]]]
["bitfinex","SOLUSD",1752020023115,[[151.66,0.2],[151.63,0.03],[151.62,6.79527053],[151.61,18.64964886],[151.6,33.46]],[[151.67,16.68314891],[151.68,16.04366308],[151.69,8.67932314],[151.7,59.26],[151.71,147.5]]]
["bitfinex","SOLUSD",1752020025846,[[151.66,0.2],[151.63,0.03],[151.62,6.79527053],[151.61,18.64964886],[151.6,37.47091577]],[[151.67,16.68314891],[151.68,16.04366308],[151.69,8.67932314],[151.7,59.26],[151.71,147.5]]]
["bitfinex","SOLUSD",1752020026016,[[151.66,0.2],[151.63,0.03],[151.62,0.2],[151.61,25.24536759],[151.6,0.2]],[[151.67,16.68314891],[151.68,16.04366308],[151.69,8.67932314],[151.7,72.44401417],[151.71,147.5]]]
["bitfinex","SOLUSD",1752020026225,[[151.66,0.2],[151.63,0.03],[151.62,0.2],[151.61,6.59571873],[151.6,33.46]],[[151.67,16.96747205],[151.68,16.04366308],[151.69,8.395],[151.7,72.44401417],[151.71,147.5]]]
["bitfinex","SOLUSD",1752020026640,[[151.66,0.2],[151.63,0.03],[151.62,0.2],[151.61,6.59571873],[151.6,0.2]],[[151.67,16.96747205],[151.68,49.30366308],[151.69,8.395],[151.7,39.18401417],[151.71,147.5]]]
["bitfinex","SOLUSD",1752020026822,[[151.66,0.2],[151.63,0.03],[151.62,0.2],[151.61,6.59571873],[151.6,0.2]],[[151.67,16.96747205],[151.68,196.80366308],[151.69,8.395],[151.7,39.18401417],[171.55,4.05104649]]]
["bitfinex","SOLUSD",1752020027024,[[151.66,0.2],[151.63,0.03],[151.62,0.2],[151.61,6.59571873],[151.6,0.2]],[[151.67,16.96747205],[151.68,196.80366308],[151.69,8.395],[151.7,39.18401417],[151.91,114.49066189]]]
["bitfinex","SOLUSD",1752020028042,[[151.66,0.2],[151.63,0.03],[151.62,0.2],[151.61,6.59571873],[151.6,0.2]],[[151.67,16.96747205],[151.68,196.80366308],[151.69,8.395],[151.7,39.18401417],[151.71,18.41533945]]]
["bitfinex","SOLUSD",1752020031225,[[151.66,0.2],[151.63,0.03],[151.62,0.2],[151.6,6.79618007],[151.58,38.96381577]],[[151.67,16.96747205],[151.68,196.80366308],[151.69,8.395],[151.7,39.18401417],[151.72,18.47533945]]]
["bitfinex","SOLUSD",1752020031533,[[151.66,0.2],[151.63,0.03],[151.62,0.2],[151.6,6.79618007],[151.58,38.96381577]],[[151.67,16.96747205],[151.68,196.80366308],[151.69,8.395],[151.7,39.18401417],[151.71,18.64964886]]]
["bitfinex","SOLUSD",1752020031728,[[151.66,0.2],[151.63,0.03],[151.62,0.2],[151.6,6.79618007],[151.58,38.96381577]],[[151.67,16.96747205],[151.68,196.80366308],[151.69,14.35655404],[151.7,39.18401417],[151.71,18.64964886]]]
["bitfinex","SOLUSD",1752020031936,[[151.66,0.2],[151.63,0.03],[151.62,0.2],[151.6,6.79618007],[151.58,5.70381577]],[[151.67,16.96747205],[151.68,196.80366308],[151.69,14.35655404],[151.7,39.18401417],[151.71,18.64964886]]]
["bitfinex","SOLUSD",1752020032247,[[151.66,0.2],[151.63,0.03],[151.62,0.2],[151.6,6.79618007],[151.58,1.6929]],[[151.67,16.96747205],[151.68,196.80366308],[151.69,14.35655404],[151.7,39.18401417],[151.71,18.64964886]]]
["bitfinex","SOLUSD",1752020032453,[[151.66,0.2],[151.63,0.03],[151.62,0.2],[151.6,6.79618007],[151.58,5.70381577]],[[151.67,16.96747205],[151.68,196.80366308],[151.69,14.35655404],[151.7,39.18401417],[151.71,18.64964886]]]
["bitfinex","SOLUSD",1752020033231,[[151.66,0.2],[151.63,0.03],[151.62,0.2],[151.6,6.79618007],[151.58,1.6929]],[[151.67,16.96747205],[151.68,196.80366308],[151.69,14.35655404],[151.7,39.18401417],[151.71,18.64964886]]]
["bitfinex","SOLUSD",1752020036068,[[151.66,0.2],[151.63,0.03],[151.62,0.2],[151.6,6.79618007],[151.58,5.70381577]],[[151.67,16.96747205],[151.68,196.80366308],[151.69,14.35655404],[151.7,39.18401417],[151.71,18.64964886]]]
["bitfinex","SOLUSD",1752020036244,[[151.66,0.2],[151.63,0.03],[151.62,0.2],[151.61,6.59580883],[151.6,0.2]],[[151.67,16.96747205],[151.68,196.80366308],[151.69,14.35655404],[151.7,39.18401417],[151.71,37.06498831]]]
["bitfinex","SOLUSD",1752020037260,[[151.66,0.2],[151.63,0.03],[151.62,0.2],[151.6,6.79615642],[151.59,0.2]],[[151.67,16.96747205],[151.68,196.80366308],[151.69,14.35655404],[151.7,39.18401417],[151.71,37.06498831]]]
["bitfinex","SOLUSD",1752020039462,[[151.66,0.2],[151.63,0.03],[151.62,0.2],[151.61,6.59575162],[151.6,0.2]],[[151.67,16.96747205],[151.68,196.80366308],[151.69,14.35655404],[151.7,39.18401417],[151.71,37.06498831]]]
["bitfinex","SOLUSD",1752020040062,[[151.66,0.2],[151.63,0.03],[151.62,6.79536408],[151.6,0.2],[151.59,0.2]],[[151.67,16.96747205],[151.68,196.80366308],[151.69,14.35655404],[151.7,39.18401417],[151.71,37.06498831]]]
["bitfinex","SOLUSD",1752020040266,[[151.66,0.2],[151.63,0.03],[151.62,6.79536408],[151.6,0.2],[151.59,30.21091577]],[[151.67,16.96747205],[151.68,196.80366308],[151.69,14.35655404],[151.7,39.18401417],[151.71,37.06498831]]]
["bitfinex","SOLUSD",1752020040449,[[151.66,0.2],[151.63,0.03],[151.62,0.2],[151.61,6.59569754],[151.6,0.2]],[[151.67,16.96747205],[151.68,196.80366308],[151.69,14.35655404],[151.7,39.18401417],[151.71,37.06498831]]]
["bitfinex","SOLUSD",1752020040947,[[151.66,0.2],[151.63,0.03],[151.62,0.2],[151.6,6.79612782],[151.59,0.2]],[[151.67,16.96747205],[151.68,196.80366308],[151.69,14.35655404],[151.7,39.18401417],[151.71,37.06498831]]]
["bitfinex","SOLUSD",1752020041145,[[151.63,0.03],[151.62,0.2],[151.6,0.2],[151.59,0.2],[151.58,0.1]],[[151.66,147.78432314],[151.67,26.14307965],[151.68,33.26],[151.69,14.35655404],[151.7,44.41533945]]]
["bitfinex","SOLUSD",1752020041348,[[151.63,0.03],[151.62,0.2],[151.6,0.2],[151.59,6.79647384],[151.58,0.1]],[[151.64,4.29523891],[151.65,40.6576238],[151.66,147.5],[151.67,18.46113271],[151.68,16.04366308]]]
["bitfinex","SOLUSD",1752020041660,[[151.63,0.03],[151.62,0.2],[151.6,0.2],[151.59,0.2],[151.58,6.69703479]],[[151.64,11.69286271],[151.65,33.26],[151.66,147.5],[151.67,18.46113271],[151.68,16.04366308]]]
["bitfinex","SOLUSD",1752020041840,[[151.63,0.03],[151.62,0.2],[151.6,0.2],[151.59,0.2],[151.58,0.1]],[[151.64,18.58506271],[151.65,34.9088],[151.66,147.5],[151.67,44.46113271],[151.68,53.10865139]]]
["bitfinex","SOLUSD",1752020042161,[[151.63,0.03],[151.62,0.2],[151.6,0.2],[151.59,0.2],[151.58,0.1]],[[151.64,18.58506271],[151.65,34.9088],[151.66,147.5],[151.67,62.87647216],[151.68,34.69331194]]]
["bitfinex","SOLUSD",1752020042329,[[151.62,0.2],[151.6,0.2],[151.59,0.2],[151.58,0.1],[151.57,0.1]],[[151.63,31.27600079],[151.64,18.58506271],[151.65,48.09721644],[151.66,147.5],[151.67,18.41533945]]]
["bitfinex","SOLUSD",1752020042529,[[151.6,0.2],[151.59,0.2],[151.58,0.1],[151.57,0.1],[151.5,6.7452]],[[151.61,4.29523891],[151.62,0.28432314],[151.63,71.93362459],[151.64,6.8922],[151.65,14.83721644]]]
["bitfinex","SOLUSD",1752020042736,[[151.6,0.2],[151.59,0.2],[151.58,0.1],[151.57,0.1],[151.55,0.2]],[[151.61,98.41929568],[151.62,147.5],[151.63,44.46600276],[151.64,6.8922],[151.65,20.29844886]]]
["bitfinex","SOLUSD",1752020042936,[[151.6,0.2],[151.59,0.2],[151.58,0.1],[151.57,0.1],[151.55,0.2]],[[151.61,98.419749],[151.62,147.5],[151.63,44.46600276],[151.64,6.8922],[151.65,38.71378831]]]
["bitfinex","SOLUSD",1752020043233,[[151.6,0.2],[151.59,0.2],[151.58,0.1],[151.57,0.1],[151.55,0.2]],[[151.61,94.25652579],[151.62,147.5],[151.63,44.46600276],[151.64,6.8922],[151.65,20.29844886]]]
["bitfinex","SOLUSD",1752020043845,[[151.6,0.2],[151.59,0.2],[151.58,0.1],[151.57,0.1],[151.55,0.2]],[[151.61,98.42065485],[151.62,147.5],[151.63,44.46600276],[151.64,6.8922],[151.65,20.29844886]]]
["bitfinex","SOLUSD",1752020044134,[[151.59,0.2],[151.58,0.1],[151.57,0.1],[151.55,0.2],[151.46,94.39306815]],[[151.6,0.28432314],[151.61,93.97220265],[151.62,147.5],[151.63,44.46600276],[151.64,6.8922]]]
["bitfinex","SOLUSD",1752020044334,[[151.59,0.2],[151.58,0.1],[151.57,0.1],[151.55,0.2],[151.53,6.59925374]],[[151.6,27.73652579],[151.61,66.52],[151.62,147.5],[151.63,44.46600276],[151.64,6.8922]]]
["bitfinex","SOLUSD",1752020044549,[[151.59,0.2],[151.58,0.1],[151.57,0.1],[151.55,0.2],[151.53,6.59925374]],[[151.6,33.01357064],[151.61,66.52],[151.62,147.5],[151.63,39.19000197],[151.64,6.8922]]]
["bitfinex","SOLUSD",1752020044756,[[151.59,0.2],[151.58,0.1],[151.57,0.1],[151.55,0.2],[151.52,6.59947431]],[[151.6,34.79897064],[151.61,69.74051449],[151.62,147.5],[151.63,39.19000197],[151.64,6.8922]]]
["bitfinex","SOLUSD",1752020045351,[[151.58,0.1],[151.57,0.1],[151.55,0.2],[151.52,6.59947431]],[[151.6,34.79897064],[151.61,69.74051449],[151.62,147.5],[151.63,39.19000197],[151.64,6.8922]]]
["bitfinex","SOLUSD",1752020045352,[[151.58,0.1],[151.57,0.1],[151.55,0.2],[151.52,6.59947431],[151.5,8.3383]],[[151.6,34.79897064],[151.61,82.93239078],[151.62,166.14964886],[151.63,26.0],[151.64,6.8922]]]
["bitfinex","SOLUSD",1752020045553,[[151.58,0.1],[151.57,0.1],[151.55,0.2],[151.52,6.59947431],[151.5,8.3383]],[[151.59,103.92853957],[151.6,23.39043107],[151.61,16.41239078],[151.62,166.14964886],[151.63,10.0]]]
["bitfinex","SOLUSD",1752020046758,[[151.58,0.1],[151.57,0.1],[151.55,0.2],[151.52,6.59947431],[151.5,8.3383]],[[151.59,109.20593253],[151.6,23.39043107],[151.61,16.41239078],[151.62,166.14964886],[151.63,10.0]]]
["bitfinex","SOLUSD",1752020046759,[[151.58,0.1],[151.57,0.1],[151.55,0.2],[151.52,6.59947431],[151.5,8.3383]],[[151.59,109.20593253],[151.6,18.11338622],[151.61,16.41239078],[151.62,166.14964886],[151.63,10.0]]]
["bitfinex","SOLUSD",1752020046965,[[151.57,0.1],[151.55,0.2],[151.5,0.1],[151.48,4.01091577],[151.45,30.0931]],[[151.58,0.28432314],[151.59,89.82513253],[151.6,17.82906308],[151.61,16.41239078],[151.62,176.14964886]]]
["bitfinex","SOLUSD",1752020047259,[[151.57,0.1],[151.55,0.2],[151.5,0.1],[151.48,4.01091577],[151.45,30.0931]],[[151.58,37.69286271],[151.59,78.41659296],[151.6,17.82906308],[151.61,16.41239078],[151.62,176.14964886]]]
["bitfinex","SOLUSD",1752020047844,[[151.57,0.1],[151.55,0.2],[151.51,9.2323448],[151.5,0.1],[151.49,12.30979307]],[[151.58,30.29523891],[151.59,78.41659296],[151.6,17.82906308],[151.61,16.41239078],[151.62,176.14964886]]]
["bitfinex","SOLUSD",1752020048042,[[151.57,0.1],[151.55,0.2],[151.51,15.83243155],[151.5,0.1],[151.49,12.30979307]],[[151.58,35.57298003],[151.59,220.6392],[151.6,17.82906308],[151.61,16.41239078],[151.62,28.64964886]]]
["bitfinex","SOLUSD",1752020048368,[[151.57,0.1],[151.55,0.2],[151.51,15.83243155],[151.5,0.1]],[[151.58,35.57298003],[151.59,220.6392],[151.6,17.82906308],[151.61,16.41239078],[151.62,28.64964886]]]
["bitfinex","SOLUSD",1752020048369,[[151.57,0.1],[151.55,0.2],[151.51,15.83243155],[151.5,0.1],[151.48,16.32070884]],[[151.58,35.57298003],[151.59,220.6392],[151.6,17.82906308],[151.61,16.41239078],[151.62,28.64964886]]]
["bitfinex","SOLUSD",1752020048944,[[151.57,0.1],[151.55,0.2],[151.51,6.60008675],[151.5,0.1],[151.49,9.22169409]],[[151.58,35.57298003],[151.59,220.6392],[151.6,17.82906308],[151.61,16.41239078],[151.62,28.64964886]]]
["bitfinex","SOLUSD",1752020049145,[[151.55,0.2],[151.5,0.1],[151.49,9.22169409],[151.47,58.82460604],[151.44,58.12532972]],[[151.57,18.933972],[151.58,35.57298003],[151.59,233.83273897],[151.6,17.82906308],[151.61,3.22051449]]]
["bitfinex","SOLUSD",1752020049356,[[151.55,0.2],[151.5,0.1],[151.48,9.22169409],[151.47,42.5038972],[151.46,4.01091577]],[[151.56,0.28432314],[151.57,89.48488777],[151.58,31.27774112],[151.59,167.31273897],[151.6,17.82906308]]]
["bitfinex","SOLUSD",1752020049664,[[151.55,0.2],[151.5,0.1],[151.49,6.60072626],[151.48,9.22169409],[151.47,42.5038972]],[[151.56,4.29523891],[151.57,85.18964886],[151.58,44.47209393],[151.59,154.1192],[151.6,17.82906308]]]
["bitfinex","SOLUSD",1752020049848,[[151.55,0.2],[151.5,0.1],[151.49,6.60072626],[151.47,35.22169409],[151.46,4.01091577]],[[151.56,4.29523891],[151.57,85.18964886],[151.58,44.47209393],[151.59,154.1192],[151.6,17.82906308]]]
["bitfinex","SOLUSD",1752020050050,[[151.55,2.56871117],[151.5,0.1],[151.49,6.60072626],[151.47,26.0],[151.46,4.01091577]],[[151.56,30.11880551],[151.57,85.18964886],[151.58,44.47209393],[151.59,154.1192],[151.6,17.82906308]]]
["bitfinex","SOLUSD",1752020050254,[[151.55,2.29101121],[151.5,0.1],[151.47,4.01091577],[151.45,34.6072215],[151.44,6.6452]],[[151.56,78.23340079],[151.57,18.44540472],[151.58,31.27774112],[151.59,154.1192],[151.6,36.47871194]]]
["bitfinex","SOLUSD",1752020050458,[[151.55,2.29101121],[151.5,0.1],[151.48,26.0],[151.45,34.6072215],[151.44,6.6452]],[[151.56,78.23340079],[151.57,18.44540472],[151.58,31.27774112],[151.59,154.1192],[151.6,36.47871194]]]
["bitfinex","SOLUSD",1752020050658,[[151.55,2.29101121],[151.52,6.59973982],[151.5,0.1],[151.49,4.01091577],[151.48,42.50326831]],[[151.56,11.67340079],[151.57,51.72540472],[151.58,31.27774112],[151.59,154.1192],[151.6,36.47871194]]]
["bitfinex","SOLUSD",1752020051161,[[151.55,7.20331258],[151.53,6.59927175],[151.5,4.11091577],[151.48,61.15291717],[151.45,33.0141215]],[[151.56,4.35949497],[151.58,26.0],[151.59,159.3968445],[151.6,36.2744678],[151.64,36.37980395]]]
["bitfinex","SOLUSD",1752020051472,[[151.55,7.20296761],[151.52,6.59964447],[151.5,4.11091577],[151.49,1.5931],[151.48,67.79811717]],[[151.56,8.37041074],[151.58,64.5779624],[151.59,154.1192],[151.6,36.2744678],[151.61,16.41282204]]]
["bitfinex","SOLUSD",1752020051668,[[151.55,7.20296761],[151.52,6.59964447],[151.5,4.11091577],[151.49,1.5931],[151.48,67.79811717]],[[151.56,3.41627607],[151.58,64.5779624],[151.59,154.1192],[151.6,17.82906308],[151.61,16.41282204]]]
["bitfinex","SOLUSD",1752020051863,[[151.55,7.20296761],[151.52,6.59964447],[151.5,0.1],[151.49,1.5931],[151.48,67.79811717]],[[151.56,3.41627607],[151.57,5.27822723],[151.58,59.3],[151.59,154.1192],[151.6,17.82906308]]]
["bitfinex","SOLUSD",1752020052073,[[151.55,7.20296761],[151.52,6.59964447],[151.5,0.1],[151.49,5.60401577],[151.48,67.79811717]],[[151.56,4.01091577],[151.58,59.3],[151.59,154.1192],[151.6,17.82906308],[151.65,14.86365586]]]
["bitfinex","SOLUSD",1752020052373,[[151.55,7.20296761],[151.52,6.59964447],[151.5,0.1],[151.49,5.60401577],[151.48,67.79811717]],[[151.56,4.01091577],[151.58,56.70561911],[151.59,154.1192],[151.6,17.82906308],[151.62,18.64964886]]]
["bitfinex","SOLUSD",1752020052666,[[151.55,7.20296761],[151.53,6.59934866],[151.5,4.11091577],[151.49,1.5931],[151.48,67.79811717]],[[151.56,4.01091577],[151.58,56.70561911],[151.59,154.1192],[151.6,17.82906308],[151.62,18.64964886]]]
["bitfinex","SOLUSD",1752020053267,[[151.55,7.20296761],[151.53,6.59934866],[151.5,4.11091577],[151.49,1.5931],[151.48,67.79811717]],[[151.56,4.29523891],[151.58,49.15726572],[151.59,147.5],[151.6,17.82906308],[151.62,25.19084886]]]
["bitfinex","SOLUSD",1752020053448,[[151.55,7.20296761],[151.52,6.59963438],[151.5,0.1],[151.49,1.5931],[151.48,67.79811717]],[[151.56,4.29523891],[151.58,54.43511645],[151.59,147.5],[151.6,17.82906308],[151.62,25.19084886]]]
["bitfinex","SOLUSD",1752020053650,[[151.55,7.20296761],[151.52,6.59963438],[151.5,4.11091577],[151.49,1.5931],[151.48,67.79811717]],[[151.56,4.29523891],[151.58,54.43511645],[151.59,147.5],[151.6,17.82906308],[151.62,25.19084886]]]
["bitfinex","SOLUSD",1752020053856,[[151.55,7.20296761],[151.52,6.59963438],[151.5,0.1],[151.49,1.5931],[151.48,67.79811717]],[[151.56,4.29523891],[151.58,54.43511645],[151.59,147.5],[151.6,17.82906308],[151.62,25.19084886]]]
["bitfinex","SOLUSD",1752020054166,[[151.55,2.29101121],[151.52,6.59963438],[151.5,4.11091577],[151.49,1.5931],[151.48,67.79811717]],[[151.56,4.01091577],[151.58,5.27785073],[151.59,180.8],[151.6,17.82906308],[151.62,25.19084886]]]
["bitfinex","SOLUSD",1752020055380,[[151.55,2.29101121],[151.53,6.59931163],[151.5,4.11091577],[151.49,1.5931],[151.48,67.79811717]],[[151.56,4.01091577],[151.58,5.27785073],[151.59,180.8],[151.6,17.82906308],[151.62,25.19084886]]]
["bitfinex","SOLUSD",1752020055670,[[151.55,2.29101121],[151.53,6.59931163],[151.5,4.11091577],[151.49,1.5931],[151.48,67.79811717]],[[151.56,4.01091577],[151.58,5.27785073],[151.59,147.5],[151.6,17.82906308],[151.62,25.19084886]]]
["bitfinex","SOLUSD",1752020055869,[[151.55,8.88940091],[151.51,4.01091577],[151.5,16.60159901],[151.49,1.5931],[151.48,51.29484886]],[[151.59,147.5],[151.6,17.82906308],[151.62,25.19084886]]]
["bitfinex","SOLUSD",1752020055870,[[151.55,8.88940091],[151.51,4.01091577],[151.5,16.60159901],[151.49,1.5931],[151.48,51.29484886]],[[151.59,147.5],[151.6,1.7854],[151.61,5.27700507],[151.62,25.19084886],[151.64,13.1899746]]]
["bitfinex","SOLUSD",1752020056055,[[151.54,6.59877175],[151.53,4.01091577],[151.5,16.60159901],[151.49,1.5931],[151.48,51.29484886]],[[151.57,4.01091577],[151.59,147.5],[151.6,33.06273334],[151.61,33.3],[151.62,25.19084886]]]
["bitfinex","SOLUSD",1752020056372,[[151.51,6.6002244],[151.5,16.60159901],[151.49,1.5931],[151.48,51.29484886],[151.45,121.59844464]],[[151.56,4.01091577],[151.59,152.7774066],[151.6,43.82906308],[151.61,33.3],[151.62,38.381747]]]
["bitfinex","SOLUSD",1752020056664,[[151.51,6.6002244],[151.5,16.60159901],[151.49,1.5931],[151.48,51.29484886],[151.45,121.59844464]],[[151.59,152.7774066],[151.6,43.82906308],[151.62,38.381747]]]
["bitfinex","SOLUSD",1752020056665,[[151.51,10.61114017],[151.5,16.60159901],[151.49,1.5931],[151.48,51.29484886],[151.46,98.3]],[[151.59,153.06172974],[151.6,17.82906308],[151.62,38.381747],[151.65,4.86365586],[151.66,10.0]]]
["bitfinex","SOLUSD",1752020056866,[[151.51,10.61114017],[151.5,16.60159901],[151.49,1.5931],[151.48,84.61484886],[151.46,88.3]],[[151.56,4.01091577],[151.58,0.28432314],[151.59,152.7774066],[151.6,51.12906308],[151.62,38.381747]]]
["bitfinex","SOLUSD",1752020057057,[[151.51,10.61114017],[151.5,16.60159901],[151.49,1.5931],[151.48,84.61484886],[151.46,98.3]],[[151.56,4.01091577],[151.58,0.28432314],[151.59,152.7774066],[151.6,77.12906308],[151.62,41.61577913]]]
["bitfinex","SOLUSD",1752020057850,[[151.51,10.61114017],[151.5,16.60159901],[151.49,1.5931],[151.48,84.61484886],[151.46,98.3]],[[151.55,4.01091577],[151.58,0.28432314],[151.59,152.7774066],[151.6,77.12906308],[151.62,41.61577913]]]
["bitfinex","SOLUSD",1752020058171,[[151.51,10.61114017],[151.5,16.60159901],[151.49,1.5931],[151.48,84.61484886],[151.46,98.3]],[[151.59,152.7774066],[151.6,77.12906308],[151.62,41.61577913]]]
["bitfinex","SOLUSD",1752020058172,[[151.51,6.6002244],[151.5,16.60159901],[151.49,1.5931],[151.48,84.61484886],[151.46,98.3]],[[151.59,150.46784353],[151.6,77.12906308],[151.62,41.61577913],[151.69,5.96155404],[151.7,18.44540472]]]
["bitfinex","SOLUSD",1752020058350,[[151.52,8.90997449],[151.51,23.10078541],[151.5,0.1],[151.49,1.5931],[151.48,84.61484886]],[[151.59,145.19043693],[151.6,82.40623187],[151.62,41.61577913],[151.65,4.86365586],[151.66,10.0]]]
["bitfinex","SOLUSD",1752020058551,[[151.52,4.01091577],[151.51,23.10078541],[151.5,0.1],[151.49,34.9131],[151.48,51.29484886]],[[151.56,4.01091577],[151.59,150.46787164],[151.6,77.12906308],[151.62,41.61577913],[151.65,14.86365586]]]
["bitfinex","SOLUSD",1752020058763,[[151.52,4.01091577],[151.51,23.10078541],[151.5,0.1],[151.49,34.9131],[151.48,51.29484886]],[[151.56,4.01091577],[151.59,150.46787164],[151.6,77.12906308],[151.62,41.61577913],[151.65,4.86365586]]]
["bitfinex","SOLUSD",1752020059052,[[151.51,29.37680747],[151.5,0.1],[151.49,34.9131],[151.48,51.29484886],[151.44,6.27602206]],[[151.56,6.27602206],[151.59,150.46787164],[151.6,67.36142206],[151.62,41.61577913],[151.65,14.86365586]]]
["bitfinex","SOLUSD",1752020059264,[[151.52,4.89943373],[151.51,29.37680747],[151.5,0.1],[151.49,34.9131],[151.48,51.29484886]],[[151.56,6.27602206],[151.59,150.46787164],[151.6,67.36142206],[151.62,41.61577913],[151.65,4.86365586]]]
["bitfinex","SOLUSD",1752020059667,[[151.51,29.37680747],[151.5,0.1],[151.49,34.9131],[151.48,51.29484886],[151.27,2.5]],[[151.56,6.27602206],[151.59,150.46787164],[151.6,67.36142206],[151.62,41.61577913],[151.65,4.86365586]]]
["bitfinex","SOLUSD",1752020059847,[[151.53,6.59935326],[151.52,4.90002616],[151.51,22.77658307],[151.5,0.1],[151.49,34.9131]],[[151.56,6.27602206],[151.59,150.46787164],[151.6,67.36142206],[151.62,41.61577913],[151.65,4.86365586]]]
["bitfinex","SOLUSD",1752020060050,[[151.55,6.27602206],[151.54,1.5955],[151.53,29.75233641],[151.52,6.27602206],[151.51,44.64964886]],[[151.59,150.46787164]]]
["bitfinex","SOLUSD",1752020060051,[[151.55,6.27602206],[151.54,1.5955],[151.53,29.75233641],[151.52,6.27602206],[151.51,44.64964886]],[[151.59,145.19043693],[151.64,10.36027045],[151.66,7.1115],[151.67,0.06],[151.69,15.96155404]]]
["bitfinex","SOLUSD",1752020060266,[[151.54,1.5955],[151.53,29.75233641],[151.52,6.27602206],[151.51,44.64964886]],[[151.67,0.06],[151.69,15.96155404]]]
["bitfinex","SOLUSD",1752020060267,[[151.59,18.64964886],[151.58,6.27602206],[151.57,26.0],[151.56,33.34],[151.54,18.64964886]],[[151.67,0.06],[151.69,146.95093693],[151.72,7.1715],[151.73,18.44540472],[151.76,16.27602206]]]
["bitfinex","SOLUSD",1752020060461,[[151.65,6.27602206],[151.6,38.93062206],[151.59,20.24514886],[151.58,0.28432314],[151.56,131.64]],[[151.67,0.06],[151.7,6.27602206],[151.72,12.4446086],[151.73,1.7605],[151.74,145.19043693]]]
["bitfinex","SOLUSD",1752020060657,[[151.65,6.27602206],[151.62,33.4],[151.6,38.93062206],[151.59,20.24514886],[151.58,0.28432314]],[[151.67,0.06],[151.7,32.27602206],[151.72,12.4446086],[151.73,1.7605],[151.74,145.19043693]]]
["bitfinex","SOLUSD",1752020060970,[[151.66,6.27602206],[151.63,26.0],[151.62,52.04964886],[151.6,22.93062206],[151.59,1.5955]],[[151.67,0.06],[151.72,6.33602206],[151.74,145.19043693],[151.76,39.67602206],[151.77,14.89546836]]]
["bitfinex","SOLUSD",1752020061160,[[151.66,6.27602206],[151.63,26.0],[151.62,52.04964886],[151.6,22.93062206],[151.59,1.5955]],[[151.67,0.06],[151.72,6.33602206],[151.73,26.0],[151.74,145.47476007],[151.76,39.67602206]]]
["bitfinex","SOLUSD",1752020061479,[[151.66,6.27602206],[151.63,26.0],[151.62,52.04964886],[151.6,12.93062206],[151.59,11.5955]],[[151.67,0.06],[151.71,6.27602206],[151.72,0.06],[151.73,26.0],[151.74,150.46270625]]]
["bitfinex","SOLUSD",1752020061649,[[151.66,6.27602206],[151.63,26.0],[151.62,52.04964886],[151.6,22.93062206],[151.59,1.5955]],[[151.67,0.06],[151.72,0.06],[151.73,26.0],[151.74,150.46270625],[151.91,24.70437049]]]
["bitfinex","SOLUSD",1752020061850,[[151.66,6.27602206],[151.63,26.0],[151.62,52.04964886],[151.6,22.93062206],[151.59,1.5955]],[[151.67,0.06],[151.71,6.27602206],[151.72,0.06],[151.73,26.0],[151.74,150.46270625]]]
["bitfinex","SOLUSD",1752020062047,[[151.66,12.86971848],[151.64,16.48632608],[151.63,26.0],[151.62,52.04964886],[151.6,55.91083101]],[[151.67,0.06],[151.71,6.27602206],[151.72,0.06],[151.73,26.0],[151.74,150.74702939]]]
["bitfinex","SOLUSD",1752020062259,[[151.66,14.51967035],[151.64,16.48632608],[151.63,26.0],[151.62,52.04964886],[151.6,62.05090035]],[[151.67,0.06],[151.71,6.27602206],[151.72,0.06],[151.73,26.0],[151.74,150.46270625]]]
["bitfinex","SOLUSD",1752020062447,[[151.66,14.51967035],[151.64,16.48632608],[151.63,26.0],[151.62,52.04964886],[151.6,55.91083101]],[[151.67,0.06],[151.71,6.27602206],[151.72,0.06],[151.73,26.0],[151.74,150.46270625]]]
["bitfinex","SOLUSD",1752020062655,[[151.66,14.51967035],[151.64,16.48632608],[151.63,26.0],[151.62,52.04964886],[151.6,55.91083101]],[[151.67,0.06],[151.72,6.33602206],[151.73,26.0],[151.74,150.46270625],[151.88,0.06]]]
["bitfinex","SOLUSD",1752020062963,[[151.66,14.51967035],[151.64,16.48632608],[151.63,26.0],[151.62,52.04964886],[151.6,55.91083101]],[[151.67,0.06],[151.71,6.27602206],[151.72,0.06],[151.73,26.0],[151.74,150.46270625]]]
["bitfinex","SOLUSD",1752020063155,[[151.66,14.51967035],[151.64,16.48632608],[151.63,26.0],[151.62,52.04964886],[151.6,55.91083101]],[[151.67,0.06],[151.71,6.27602206],[151.72,0.06],[151.73,26.0],[151.74,150.74702939]]]
["bitfinex","SOLUSD",1752020063356,[[151.66,14.51967035],[151.64,16.48632608],[151.63,26.0],[151.62,52.04964886],[151.6,55.91083101]],[[151.67,0.06],[151.71,6.27602206],[151.72,0.06],[151.73,31.27254903],[151.74,145.47476007]]]
["bitfinex","SOLUSD",1752020063577,[[151.66,14.51967035],[151.64,16.48632608],[151.63,26.0],[151.62,52.04964886],[151.6,55.91083101]],[[151.67,7.41099179],[151.71,6.27602206],[151.72,0.06],[151.73,31.27254903],[151.74,145.47476007]]]
["bitfinex","SOLUSD",1752020063777,[[151.66,19.4085727],[151.64,16.48632608],[151.63,26.0],[151.62,52.04964886],[151.6,55.91083101]],[[151.67,7.41099179],[151.71,6.27602206],[151.72,0.06],[151.73,31.27254903],[151.74,145.19043693]]]
["bitfinex","SOLUSD",1752020063977,[[151.66,19.4085727],[151.64,16.48632608],[151.63,26.0],[151.62,52.04964886],[151.6,61.8960267]],[[151.67,7.41099179],[151.71,6.27602206],[151.72,0.06],[151.73,31.27254903],[151.74,145.19043693]]]
["bitfinex","SOLUSD",1752020064179,[[151.66,19.4085727],[151.64,16.48632608],[151.63,26.0],[151.62,52.04964886],[151.6,61.8960267]],[[151.67,7.41099179],[151.71,6.27602206],[151.72,0.06],[151.73,31.27254903],[151.74,145.47476007]]]
["bitfinex","SOLUSD",1752020064476,[[151.66,19.4085727],[151.64,16.48632608],[151.63,26.0],[151.62,52.04964886],[151.6,61.8960267]],[[151.67,7.41099179],[151.71,6.27602206],[151.72,0.06],[151.73,26.0],[151.74,150.74704316]]]
["bitfinex","SOLUSD",1752020064864,[[151.66,19.4085727],[151.64,16.48632608],[151.63,26.0],[151.62,52.04964886],[151.6,61.8960267]],[[151.67,7.41099179],[151.72,0.06],[151.73,26.0],[151.74,150.74704316],[151.88,0.06]]]
["bitfinex","SOLUSD",1752020065058,[[151.66,14.51967035],[151.64,16.48632608],[151.63,26.0],[151.62,52.04964886],[151.6,61.8960267]],[[151.67,7.41099179],[151.71,6.27602206],[151.72,0.06],[151.73,26.0],[151.74,150.74704316]]]
["bitfinex","SOLUSD",1752020065879,[[151.66,33.16931921],[151.64,16.48632608],[151.63,26.0],[151.62,52.04964886],[151.61,0.28432314]],[[151.67,7.41099179],[151.72,0.06],[151.74,145.19043693],[151.79,11.52947215],[151.8,258.34540472]]]
["bitfinex","SOLUSD",1752020066075,[[151.67,18.64964886],[151.66,82.13475925],[151.64,32.97268067],[151.62,43.4],[151.61,0.28432314]],[[151.72,0.06],[151.74,145.19043693],[151.75,32.27602206],[151.77,13.3606164],[151.78,33.4]]]
["bitfinex","SOLUSD",1752020066379,[[151.71,6.27602206],[151.68,58.12484638],[151.67,6.6546],[151.66,27.5955],[151.65,18.64964886]],[[151.72,0.06],[151.75,6.27602206],[151.77,13.3606164],[151.79,63.59912101],[151.81,145.19043693]]]
["bitfinex","SOLUSD",1752020066557,[[151.71,1.64995187],[151.7,6.27602206],[151.68,56.47489451],[151.67,6.6546],[151.66,27.5955]],[[151.72,0.06],[151.75,6.27602206],[151.77,13.3606164],[151.79,63.59912101],[151.81,145.19043693]]]
["bitfinex","SOLUSD",1752020066756,[[151.71,1.64995187],[151.7,6.27602206],[151.68,56.47489451],[151.67,6.6546],[151.66,27.5955]],[[151.72,0.06],[151.75,6.27602206],[151.76,26.0],[151.77,13.3606164],[151.78,0.28432314]]]
["bitfinex","SOLUSD",1752020067170,[[151.71,1.64995187],[151.69,6.27602206],[151.68,56.47489451],[151.67,6.6546],[151.66,27.5955]],[[151.72,0.06],[151.74,6.27602206],[151.76,26.0],[151.77,13.3606164],[151.78,0.28432314]]]
["bitfinex","SOLUSD",1752020067575,[[151.71,1.64995187],[151.62,26.0],[151.6,1.5955],[151.59,6.6546],[151.57,42.98705417]],[[151.72,26.06],[151.73,4.61345811],[151.75,178.61043693],[151.76,17.80751993],[151.77,8.7483]]]
["bitfinex","SOLUSD",1752020067777,[[151.71,1.64995187],[151.65,6.27602206],[151.63,33.42],[151.62,26.0],[151.6,17.87152206]],[[151.72,26.06],[151.75,178.61043693],[151.76,17.80751993],[151.77,8.7483]]]
["bitfinex","SOLUSD",1752020067778,[[151.71,1.64995187],[151.65,6.27602206],[151.63,33.42],[151.62,26.0],[151.6,17.87152206]],[[151.72,32.6203452],[151.75,197.26008579],[151.76,17.80751993],[151.77,8.7483],[151.79,10.0]]]
["bitfinex","SOLUSD",1752020067969,[[151.71,1.64995187],[151.68,6.27602206],[151.67,6.59321949],[151.65,26.0],[151.64,18.64964886]],[[151.72,0.06],[151.73,6.27602206],[151.76,59.48],[151.77,9.03262314],[151.79,175.36975423]]]
["bitfinex","SOLUSD",1752020068153,[[151.69,6.27602206],[151.67,6.59321949],[151.65,26.0],[151.64,18.64964886],[151.63,43.70432314]],[[151.72,4.95316468],[151.73,6.27602206],[151.76,59.48],[151.77,9.03262314],[151.79,175.36975423]]]
["bitfinex","SOLUSD",1752020068350,[[151.7,6.59195781],[151.69,6.27602206],[151.65,42.48492146],[151.64,18.64964886],[151.63,43.70432314]],[[151.71,4.89316468],[151.72,0.06],[151.73,6.27602206],[151.76,64.09259676],[151.77,9.03262314]]]
["bitfinex","SOLUSD",1752020068669,[[151.7,6.59195781],[151.69,6.27602206],[151.67,1.5955],[151.66,6.6546],[151.65,42.48492146]],[[151.71,4.89316468],[151.72,0.06],[151.73,6.27602206],[151.76,64.09259676],[151.77,9.03262314]]]
["bitfinex","SOLUSD",1752020069173,[[151.7,6.59195781],[151.68,6.27602206],[151.67,1.5955],[151.66,6.6546],[151.65,42.48492146]],[[151.71,4.89316468],[151.72,0.06],[151.73,6.27602206],[151.76,64.09259676],[151.77,9.03262314]]]
["bitfinex","SOLUSD",1752020069972,[[151.7,6.59195781],[151.68,6.27602206],[151.67,1.5955],[151.66,6.6546],[151.65,42.48492146]],[[151.71,4.89316468],[151.72,0.06],[151.73,6.27602206],[151.75,4.61285031],[151.76,59.48]]]
["bitfinex","SOLUSD",1752020070176,[[151.7,6.59195781],[151.68,39.77602206],[151.67,1.5955],[151.66,6.6546],[151.65,42.48492146]],[[151.71,4.89316468],[151.72,0.06],[151.73,6.27602206],[151.75,4.61285031],[151.76,59.48]]]
["bitfinex","SOLUSD",1752020070380,[[151.68,6.25360191],[151.67,1.5955],[151.66,40.1546],[151.65,42.48492146],[150.59,121.98790651]],[[151.71,4.89316468],[151.72,0.06],[151.74,18.3359315],[151.75,4.61285031],[151.76,59.48]]]
["bitfinex","SOLUSD",1752020070680,[[151.68,6.25360191],[151.67,1.5955],[151.66,40.1546],[151.65,42.48492146],[150.59,121.98790651]],[[151.7,4.89316468],[151.72,0.06],[151.73,18.3359315],[151.75,4.61285031],[151.76,59.48]]]
["bitfinex","SOLUSD",1752020070875,[[151.68,6.25360191],[151.67,1.5955],[151.66,40.1546],[151.65,42.48492146],[151.63,0.28432314]],[[151.69,4.89316468],[151.72,0.06],[151.73,18.3359315],[151.75,4.61285031],[151.76,59.48]]]
["bitfinex","SOLUSD",1752020071189,[[151.68,6.25360191],[151.67,1.5955],[151.66,40.1546],[151.65,42.48492146],[151.63,0.28432314]],[[151.69,4.89316468],[151.72,0.06],[151.73,6.27602206],[151.75,4.61285031],[151.76,59.48]]]
["bitfinex","SOLUSD",1752020071366,[[151.68,6.25360191],[151.67,1.5955],[151.66,40.1546],[151.65,42.48492146],[151.63,10.28432314]],[[151.69,4.89316468],[151.72,0.06],[151.73,6.27602206],[151.75,4.61285031],[151.76,59.48]]]
["bitfinex","SOLUSD",1752020071664,[[151.68,6.25360191],[151.67,1.5955],[151.66,40.1546],[151.65,42.48492146],[151.63,10.28432314]],[[151.69,4.88756011],[151.72,0.06],[151.73,6.27602206],[151.75,4.61285031],[151.76,59.48]]]
["bitfinex","SOLUSD",1752020072071,[[151.68,12.84642891],[151.67,1.5955],[151.66,40.1546],[151.65,42.48492146],[151.63,10.28432314]],[[151.69,4.88756011],[151.72,0.06],[151.73,6.27602206],[151.75,4.61285031],[151.76,59.48]]]
["bitfinex","SOLUSD",1752020073363,[[151.68,12.84642891],[151.67,1.5955],[151.66,40.1546],[151.65,42.48492146],[151.63,10.28432314]],[[151.69,4.88756011],[151.72,0.06],[151.73,6.27602206],[151.75,4.61285031],[151.76,77.8159315]]]
["bitfinex","SOLUSD",1752020074282,[[151.68,12.84642891],[151.67,1.5955],[151.66,40.1546],[151.65,42.48492146],[151.63,10.28432314]],[[151.69,4.88756011],[151.72,6.33602206],[151.75,4.61285031],[151.76,84.09195356],[151.84,29.68406591]]]
["bitfinex","SOLUSD",1752020074485,[[151.68,12.84642891],[151.67,1.5955],[151.66,40.1546],[151.65,42.48492146],[151.63,10.28432314]],[[151.69,4.88756011],[151.72,6.33602206],[151.75,4.61285031],[151.76,84.09195356],[151.82,48.30762602]]]
["bitfinex","SOLUSD",1752020074670,[[151.68,12.84642891],[151.67,1.5955],[151.66,40.1546],[151.65,42.48492146],[151.63,10.28432314]],[[151.69,4.88756011],[151.72,0.06],[151.73,6.27602206],[151.75,4.61285031],[151.76,77.8159315]]]
["bitfinex","SOLUSD",1752020074874,[[151.68,12.84642891],[151.67,1.5955],[151.66,40.1546],[151.65,42.48492146],[151.63,0.28432314]],[[151.69,4.88756011],[151.72,0.06],[151.73,6.27602206],[151.75,4.61285031],[151.76,77.8159315]]]
["bitfinex","SOLUSD",1752020075072,[[151.68,12.84642891],[151.67,1.5955],[151.66,40.1546],[151.65,42.48492146],[151.63,10.28432314]],[[151.69,4.88756011],[151.72,0.06],[151.73,6.27602206],[151.75,4.61285031],[151.76,77.8159315]]]
["bitfinex","SOLUSD",1752020075760,[[151.68,6.592827],[151.67,1.5955],[151.66,33.5],[151.65,42.48492146],[151.62,10.0]],[[151.69,4.88756011],[151.72,6.33602206],[151.74,0.28432314],[151.76,84.09195356],[151.77,22.21071046]]]
["bitfinex","SOLUSD",1752020075961,[[151.68,6.592827],[151.66,39.77602206],[151.65,42.48492146],[151.63,1.5955],[151.62,16.6546]],[[151.69,4.88756011],[151.71,6.27602206],[151.72,0.06],[151.74,0.28432314],[151.75,18.3359315]]]
["bitfinex","SOLUSD",1752020076464,[[151.68,6.592827],[151.67,6.27602206],[151.66,33.5],[151.65,42.48492146],[151.63,1.5955]],[[151.69,4.88756011],[151.71,6.27602206],[151.72,0.06],[151.74,5.55661605],[151.75,18.3359315]]]
["bitfinex","SOLUSD",1752020076686,[[151.68,6.592827],[151.67,6.27602206],[151.66,33.5],[151.65,42.48492146],[151.63,1.5955]],[[151.69,4.88756011],[151.72,0.06],[151.74,5.55661605],[151.75,18.3359315],[151.81,58.39314588]]]
["bitfinex","SOLUSD",1752020076988,[[151.68,12.86884906],[151.66,33.5],[151.65,42.48492146],[151.63,1.5955],[151.62,16.6546]],[[151.69,4.88756011],[151.72,6.33602206],[151.74,5.55661605],[151.75,18.3359315],[151.81,36.35045873]]]
["bitfinex","SOLUSD",1752020077198,[[151.68,12.86884906],[151.66,33.5],[151.65,42.48492146],[151.63,89.8955],[151.62,6.6546]],[[151.69,4.88756011],[151.72,6.33602206],[151.74,5.55661605],[151.76,229.28239049],[151.79,18.64964886]]]
["bitfinex","SOLUSD",1752020077371,[[151.67,6.59318754],[151.66,39.77602206],[151.65,42.48492146],[151.63,89.8955],[151.62,6.6546]],[[151.69,4.88756011],[151.72,6.33602206],[151.74,5.55661605],[151.76,229.28239049],[151.79,18.64964886]]]
["bitfinex","SOLUSD",1752020077372,[[151.67,6.59318754],[151.66,39.77602206],[151.65,42.48492146],[151.63,89.8955],[151.62,6.6546]],[[151.69,4.88756011],[151.71,6.27602206],[151.72,0.06],[151.73,5.27261736],[151.74,0.28432314]]]
["bitfinex","SOLUSD",1752020077681,[[151.67,6.59318754],[151.66,33.5],[151.65,48.76094352],[151.63,1.5955],[151.62,94.9546]],[[151.68,4.88756011],[151.7,6.27602206],[151.72,0.06],[151.73,5.27261736],[151.74,0.28432314]]]
["bitfinex","SOLUSD",1752020078059,[[151.67,6.59318754],[151.66,39.77602206],[151.65,42.48492146],[151.63,1.5955],[151.62,104.9546]],[[151.68,12.20604696],[151.72,0.06],[151.73,5.27261736],[151.74,0.28432314],[151.82,6.10393416]]]
["bitfinex","SOLUSD",1752020078256,[[151.67,12.8692096],[151.66,33.5],[151.65,42.48492146],[151.63,1.5955],[151.62,94.9546]],[[151.68,12.20604696],[151.72,6.33602206],[151.73,5.27261736],[151.74,0.28432314],[151.82,6.10393416]]]
["bitfinex","SOLUSD",1752020078461,[[151.67,6.59318754],[151.66,33.5],[151.65,42.48492146],[151.63,1.5955],[151.62,104.9546]],[[151.68,12.20604696],[151.72,6.33602206],[151.73,5.27261736],[151.74,0.28432314],[151.82,6.10393416]]]
["bitfinex","SOLUSD",1752020078692,[[151.67,6.59318754],[151.66,39.77602206],[151.65,42.48492146],[151.63,1.5955],[151.62,104.9546]],[[151.68,12.20604696],[151.72,6.33602206],[151.73,5.27261736],[151.74,0.28432314],[151.76,229.28239049]]]
["bitfinex","SOLUSD",1752020079291,[[151.67,6.59318754],[151.66,39.77602206],[151.65,42.48492146],[151.63,1.5955],[151.62,104.9546]],[[151.68,12.20604696],[151.72,6.33602206],[151.73,5.27261736],[151.74,0.28432314],[151.75,18.3359315]]]
["bitfinex","SOLUSD",1752020079875,[[151.67,6.59318754],[151.66,33.5],[151.65,42.48492146],[151.63,1.5955],[151.62,94.9546]],[[151.68,12.20604696],[151.72,6.33602206],[151.73,5.27261736],[151.74,0.28432314],[151.75,18.3359315]]]
["bitfinex","SOLUSD",1752020080072,[[151.67,6.59318754],[151.66,39.77602206],[151.65,42.48492146],[151.63,1.5955],[151.62,94.9546]],[[151.68,4.88756011],[151.72,6.33602206],[151.73,5.27261736],[151.74,0.28432314],[151.83,0.1]]]
["bitfinex","SOLUSD",1752020081178,[[151.67,6.59318754],[151.66,39.77602206],[151.65,42.48492146],[151.63,1.5955],[151.62,94.9546]],[[151.68,4.88756011],[151.72,0.06],[151.73,5.27261736],[151.74,0.28432314],[151.83,0.1]]]
["bitfinex","SOLUSD",1752020081374,[[151.67,12.8692096],[151.66,33.5],[151.65,42.48492146],[151.63,1.5955],[151.62,104.9546]],[[151.68,4.88756011],[151.72,0.06],[151.74,0.28432314],[151.83,0.1]]]
["bitfinex","SOLUSD",1752020081375,[[151.67,12.8692096],[151.66,33.5],[151.65,42.48492146],[151.63,1.5955],[151.62,104.9546]],[[151.68,4.88756011],[151.72,0.06],[151.74,0.28432314],[151.76,204.67043693],[151.83,0.1]]]
["bitfinex","SOLUSD",1752020081560,[[151.67,12.8692096],[151.66,33.5],[151.65,42.48492146],[151.63,1.5955],[151.62,104.9546]],[[151.68,4.88756011],[151.72,0.06],[151.73,6.27602206],[151.74,0.28432314],[151.76,204.67043693]]]
["bitfinex","SOLUSD",1752020081762,[[151.67,12.8692096],[151.66,33.5],[151.65,42.48492146],[151.63,1.5955],[151.62,104.9546]],[[151.68,4.88756011],[151.72,0.06],[151.74,0.28432314],[151.76,204.67043693],[151.88,0.06]]]
["bitfinex","SOLUSD",1752020081964,[[151.67,12.8692096],[151.66,33.5],[151.65,42.48492146],[151.63,1.5955],[151.62,104.9546]],[[151.68,4.88756011],[151.72,0.06],[151.73,6.27602206],[151.74,0.28432314],[151.76,204.67043693]]]
["bitfinex","SOLUSD",1752020082591,[[151.67,46.3092096],[151.65,42.48492146],[151.63,1.5955],[151.62,104.9546],[150.58,195.38648043]],[[151.68,4.88756011],[151.72,0.06],[151.73,6.27602206],[151.74,0.28432314],[151.76,204.67043693]]]
["bitfinex","SOLUSD",1752020082887,[[151.67,46.3092096],[151.65,42.48492146],[151.63,1.5955],[151.62,104.9546],[150.58,195.38648043]],[[151.68,4.88756011],[151.72,6.33602206],[151.74,0.28432314],[151.76,210.94645899],[151.84,29.68406591]]]
["bitfinex","SOLUSD",1752020083087,[[151.67,46.3092096],[151.65,42.48492146],[151.63,1.5955],[151.62,16.6546],[151.61,121.27885224]],[[151.68,4.88756011],[151.72,6.33602206],[151.74,5.55659194],[151.76,210.94645899],[151.84,29.68406591]]]
["bitfinex","SOLUSD",1752020083463,[[151.67,46.3092096],[151.65,42.48492146],[151.63,1.5955],[151.62,16.6546],[151.61,121.27885224]],[[151.68,4.88756011],[151.72,6.33602206],[151.74,5.55659194],[151.76,210.94645899],[151.81,26.35045873]]]
["bitfinex","SOLUSD",1752020083671,[[151.67,46.3092096],[151.65,42.48492146],[151.63,1.5955],[151.62,16.6546],[151.61,121.27885224]],[[151.68,4.88756011],[151.72,6.33602206],[151.74,5.55659194],[151.76,210.94645899],[151.81,36.35045873]]]
["bitfinex","SOLUSD",1752020083864,[[151.67,46.3092096],[151.65,42.48492146],[151.63,1.5955],[151.62,16.6546],[151.61,121.27885224]],[[151.68,4.88756011],[151.72,6.33602206],[151.74,5.55659194],[151.76,210.94645899],[151.81,26.35045873]]]
["bitfinex","SOLUSD",1752020084083,[[151.67,46.3092096],[151.65,42.48492146],[151.63,1.5955],[151.62,16.6546],[151.61,121.27885224]],[[151.68,4.88756011],[151.72,6.33602206],[151.74,5.55659194],[151.76,210.94645899],[151.81,36.35045873]]]
["bitfinex","SOLUSD",1752020085985,[[151.67,46.3092096],[151.65,42.48492146],[151.63,1.5955],[151.62,16.6546],[151.61,121.27885224]],[[151.71,0.28432314],[151.72,6.33602206],[151.74,5.55659194],[151.76,229.59610785],[151.81,36.35045873]]]
["bitfinex","SOLUSD",1752020086191,[[151.67,46.3092096],[151.66,0.03],[151.65,42.48492146],[151.63,1.5955],[151.62,16.6546]],[[151.7,4.87154616],[151.72,6.33602206],[151.73,0.28432314],[151.74,5.2722688],[151.76,229.59610785]]]
["bitfinex","SOLUSD",1752020086364,[[151.67,46.3092096],[151.66,0.03],[151.65,42.48492146],[151.63,1.5955],[151.62,16.6546]],[[151.69,4.93154616],[151.72,6.33602206],[151.73,0.28432314],[151.74,5.2722688],[151.76,229.59610785]]]
["bitfinex","SOLUSD",1752020086560,[[151.67,46.3092096],[151.66,0.03],[151.65,42.48492146],[151.63,1.5955],[151.62,16.6546]],[[151.68,4.87154616],[151.69,0.06],[151.72,6.33602206],[151.73,0.28432314],[151.74,5.2722688]]]
["bitfinex","SOLUSD",1752020088484,[[151.67,46.3092096],[151.66,0.03],[151.65,42.48492146],[151.63,1.5955],[151.62,16.6546]],[[151.69,0.06],[151.71,0.28432314],[151.72,6.33602206],[151.74,5.2722688],[151.87,306.96547688]]]
["bitfinex","SOLUSD",1752020089517,[[151.67,46.3092096],[151.66,0.03],[151.65,42.48492146],[151.63,1.5955],[151.62,6.6546]],[[151.69,0.06],[151.71,0.28432314],[151.72,6.33602206],[151.74,5.2722688],[151.87,306.96547688]]]
["bitfinex","SOLUSD",1752020089994,[[151.67,46.3092096],[151.66,0.03],[151.65,42.48492146],[151.63,1.5955],[151.62,16.6546]],[[151.69,0.06],[151.71,0.28432314],[151.72,6.33602206],[151.74,5.2722688],[151.87,306.96547688]]]
["bitfinex","SOLUSD",1752020090989,[[151.67,12.8692096],[151.66,0.03],[151.65,42.48492146],[151.63,1.5955],[151.62,16.6546]],[[151.69,0.06],[151.71,0.28432314],[151.72,6.33602206],[151.74,5.2722688],[151.87,306.96547688]]]
["bitfinex","SOLUSD",1752020091295,[[151.67,40.01318754],[151.66,6.30602206],[151.65,42.48492146],[151.63,1.5955],[151.62,16.6546]],[[151.69,0.06],[151.72,6.33602206],[151.74,5.2722688],[151.87,306.96547688]]]
["bitfinex","SOLUSD",1752020091296,[[151.67,40.01318754],[151.66,6.30602206],[151.65,42.48492146],[151.63,1.5955],[151.62,16.6546]],[[151.69,0.06],[151.7,4.87344751],[151.72,0.34432314],[151.73,6.27602206],[151.74,5.2722688]]]
["bitfinex","SOLUSD",1752020091496,[[151.67,40.01318754],[151.66,6.30602206],[151.65,42.48492146],[151.63,1.5955],[151.62,16.6546]],[[151.69,0.06],[151.72,0.34432314],[151.73,6.27602206],[151.74,5.2722688],[153.67,158.92705641]]]
["bitfinex","SOLUSD",1752020091700,[[151.67,40.01318754],[151.66,6.30602206],[151.65,42.48492146],[151.63,1.5955],[151.62,6.6546]],[[151.69,0.06],[151.71,4.87443114],[151.72,0.34432314],[151.73,6.27602206],[151.74,5.2722688]]]
["bitfinex","SOLUSD",1752020091868,[[151.67,40.01318754],[151.66,6.30602206],[151.65,42.48492146],[151.63,1.5955],[151.62,16.6546]],[[151.69,0.06],[151.7,4.87443114],[151.72,0.34432314],[151.73,6.27602206],[151.74,5.2722688]]]
["bitfinex","SOLUSD",1752020092070,[[151.67,40.01318754],[151.66,6.30602206],[151.65,42.48492146],[151.63,1.5955],[151.62,16.6546]],[[151.69,0.06],[151.72,0.34432314],[151.73,6.27602206],[151.74,5.2722688],[151.81,36.35045873]]]
["bitfinex","SOLUSD",1752020092285,[[151.66,0.03],[151.61,6.27602206],[151.59,9.12476473],[151.57,34.46655417],[151.56,28.36181939]],[[151.69,0.34432314],[151.7,8.2261],[151.71,5.27331578],[151.72,0.06],[151.73,26.0]]]
["bitfinex","SOLUSD",1752020092491,[[151.66,0.03],[151.64,33.42],[151.63,6.27602206],[151.62,7.30684808],[151.59,18.64964886]],[[151.68,11.15267691],[151.69,0.06],[151.7,8.2261],[151.71,5.27331578],[151.72,0.34432314]]]
["bitfinex","SOLUSD",1752020092691,[[151.66,0.03],[151.64,33.42],[151.63,6.27602206],[151.59,18.64964886],[151.57,53.5913189]],[[151.68,6.27602206],[151.69,0.06],[151.7,8.2261],[151.71,5.27331578],[151.72,0.34432314]]]
["bitfinex","SOLUSD",1752020092883,[[151.66,0.03],[151.64,33.42],[151.63,6.27602206],[151.61,26.0],[151.59,18.64964886]],[[151.68,6.27602206],[151.69,0.06],[151.7,8.2261],[151.71,5.27331578],[151.72,0.34432314]]]
["bitfinex","SOLUSD",1752020093400,[[151.66,0.03],[151.65,6.59413122],[151.64,33.42],[151.63,6.27602206],[151.62,16.48858989]],[[151.67,4.87810274],[151.68,6.27602206],[151.69,0.06],[151.7,8.2261],[151.71,5.27331578]]]
["bitfinex","SOLUSD",1752020093578,[[151.66,0.03],[151.65,6.59413122],[151.64,39.69602206],[151.62,16.48858989],[151.6,6.27602206]],[[151.67,4.87810274],[151.69,6.33602206],[151.7,8.2261],[151.71,5.27331578],[152.25,61.12579092]]]
["bitfinex","SOLUSD",1752020094495,[[151.66,0.03],[151.65,6.59413122],[151.64,39.69602206],[151.62,16.48858989],[151.6,6.27602206]],[[151.67,4.87810274],[151.69,6.33602206],[151.7,8.2261],[151.71,5.27331578],[152.15,95.37037029]]]
["bitfinex","SOLUSD",1752020094691,[[151.66,0.03],[151.65,6.59413122],[151.64,39.69602206],[151.62,16.48858989],[151.6,6.27602206]],[[151.67,4.87810274],[151.69,6.33602206],[151.7,8.2261],[151.71,5.27331578],[151.77,26.35573254]]]
["bitfinex","SOLUSD",1752020095421,[[151.66,0.03],[151.65,6.59413122],[151.64,39.69602206],[151.62,16.48858989],[151.6,6.27602206]],[[151.67,4.87810274],[151.69,6.33602206],[151.7,8.2261],[151.71,5.27331578],[151.77,36.35573254]]]
["bitfinex","SOLUSD",1752020096490,[[151.66,0.03],[151.65,6.59413122],[151.64,39.69602206],[151.62,16.48858989],[151.6,6.27602206]],[[151.67,4.87810274],[151.69,6.33602206],[151.7,8.2261],[151.71,5.27331578],[151.77,26.35573254]]]
["bitfinex","SOLUSD",1752020097292,[[151.66,0.03],[151.65,6.59413122],[151.64,39.69602206],[151.62,16.48858989],[151.6,6.27602206]],[[151.67,4.87810274],[151.69,0.06],[151.7,14.50212206],[151.71,5.27331578],[151.77,26.35573254]]]
["bitfinex","SOLUSD",1752020097497,[[151.66,0.03],[151.65,6.59413122],[151.64,39.69602206],[151.62,16.48858989],[151.6,6.27602206]],[[151.67,4.89141864],[151.69,0.06],[151.7,14.50212206],[151.71,5.27331578],[151.77,26.35573254]]]
["bitfinex","SOLUSD",1752020097702,[[151.66,0.03],[151.65,6.59413122],[151.64,39.69602206],[151.62,16.48858989],[151.6,6.27602206]],[[151.67,4.89141864],[151.69,0.06],[151.7,14.50212206],[151.71,5.27331578],[151.77,36.35573254]]]
["bitfinex","SOLUSD",1752020097999,[[151.66,0.03],[151.65,6.59413122],[151.64,39.69602206],[151.62,16.48858989],[151.6,6.27602206]],[[151.67,4.89141864],[151.69,0.06],[151.7,14.50212206],[151.71,150.46375271],[151.76,6.27602206]]]
["bitfinex","SOLUSD",1752020098398,[[151.66,0.03],[151.65,6.59413122],[151.64,39.69602206],[151.62,16.48858989],[151.6,15.40078679]],[[151.67,4.89141864],[151.69,0.06],[151.7,14.50212206],[151.71,150.46375271],[151.76,6.27602206]]]
["bitfinex","SOLUSD",1752020099277,[[151.66,7.37564499],[151.65,6.59413122],[151.64,39.69602206],[151.62,16.48858989],[151.6,15.40078679]],[[151.67,4.89141864],[151.69,0.06],[151.7,14.50212206],[151.71,150.46375271],[151.76,6.27602206]]]
["bitfinex","SOLUSD",1752020099707,[[151.66,7.37564499],[151.65,6.59413122],[151.64,33.42],[151.62,16.48858989],[151.6,15.40078679]],[[151.67,4.89141864],[151.69,0.06],[151.7,14.50212206],[151.71,150.46375271],[151.76,6.27602206]]]
["bitfinex","SOLUSD",1752020099886,[[151.66,7.37564499],[151.65,6.59413122],[151.64,39.69602206],[151.62,16.48858989],[151.6,15.40078679]],[[151.67,4.89141864],[151.69,0.06],[151.7,14.50212206],[151.71,150.46375271],[151.76,6.27602206]]]
["bitfinex","SOLUSD",1752020100383,[[151.66,7.37564499],[151.65,6.59413122],[151.64,39.69602206],[151.62,16.48858989],[151.61,35.12476473]],[[151.67,4.89141864],[151.69,0.06],[151.7,14.50212206],[151.71,150.46375271],[151.76,6.27602206]]]
["bitfinex","SOLUSD",1752020100384,[[151.66,7.37564499],[151.65,6.59413122],[151.64,39.69602206],[151.62,16.48858989],[151.61,35.12476473]],[[151.67,4.90252766],[151.69,0.06],[151.7,14.50212206],[151.71,150.46375271],[151.76,6.27602206]]]
["bitfinex","SOLUSD",1752020100913,[[151.66,7.37564499],[151.65,6.59413122],[151.64,33.42],[151.62,16.48858989],[151.61,35.12476473]],[[151.67,4.90252766],[151.69,0.06],[151.7,14.50212206],[151.71,150.46375271],[151.76,6.27602206]]]
["bitfinex","SOLUSD",1752020101092,[[151.66,7.37564499],[151.65,6.59413122],[151.64,39.69602206],[151.62,16.48858989],[151.61,35.12476473]],[[151.67,4.90252766],[151.69,0.06],[151.7,14.50212206],[151.71,150.46375271],[151.76,6.27602206]]]
["bitfinex","SOLUSD",1752020101693,[[151.66,7.37564499],[151.65,6.59413122],[151.64,39.69602206],[151.62,25.61335462],[151.61,26.0]],[[151.67,4.90252766],[151.69,0.06],[151.7,14.50212206],[151.71,150.46375271],[151.76,6.27602206]]]
["bitfinex","SOLUSD",1752020101896,[[151.66,7.37564499],[151.65,6.59413122],[151.64,33.42],[151.62,16.48858989],[151.61,35.12476473]],[[151.67,4.90252766],[151.69,6.33602206],[151.7,13.49968663],[151.71,145.19043693],[151.76,6.27602206]]]
["bitfinex","SOLUSD",1752020102096,[[151.66,7.37564499],[151.65,6.59413122],[151.64,33.42],[151.62,22.76461195],[151.61,35.12476473]],[[151.67,4.90252766],[151.69,6.33602206],[151.7,13.49968663],[151.71,145.19043693],[151.76,6.27602206]]]
["bitfinex","SOLUSD",1752020102281,[[151.66,7.37564499],[151.65,6.59413122],[151.64,33.42],[151.62,31.88937668],[151.61,26.0]],[[151.67,4.90252766],[151.69,0.06],[151.7,13.49968663],[151.71,145.19043693],[151.76,6.27602206]]]
["bitfinex","SOLUSD",1752020102485,[[151.66,7.37564499],[151.65,6.59413122],[151.64,33.42],[151.62,31.88937668],[151.61,26.0]],[[151.67,4.90252766],[151.68,6.27602206],[151.69,0.06],[151.7,13.49968663],[151.71,145.19043693]]]
["bitfinex","SOLUSD",1752020103286,[[151.66,7.37564499],[151.65,6.59413122],[151.64,33.42],[151.63,9.12476473],[151.62,22.76461195]],[[151.67,4.90252766],[151.68,6.27602206],[151.69,0.06],[151.7,13.49968663],[151.71,145.19043693]]]
["bitfinex","SOLUSD",1752020104406,[[151.66,7.37564499],[151.65,6.59413122],[151.64,42.54476473],[151.62,22.76461195],[151.61,38.17121939]],[[151.67,4.90252766],[151.68,6.27602206],[151.69,0.06],[151.7,13.49968663],[151.71,145.19043693]]]
["bitfinex","SOLUSD",1752020105411,[[151.66,7.37564499],[151.65,15.71889595],[151.64,33.42],[151.62,34.93583134],[151.61,26.0]],[[151.67,4.90252766],[151.68,6.27602206],[151.69,0.06],[151.7,13.49968663],[151.71,145.19043693]]]
["bitfinex","SOLUSD",1752020106484,[[151.66,7.37564499],[151.65,6.59413122],[151.64,42.54476473],[151.62,34.93583134],[151.61,26.0]],[[151.67,4.90252766],[151.68,6.27602206],[151.69,0.06],[151.7,13.49968663],[151.71,145.19043693]]]
["bitfinex","SOLUSD",1752020107414,[[151.66,7.37564499],[151.65,6.59413122],[151.64,42.54476473],[151.62,16.48858989],[151.61,38.17121939]],[[151.67,4.90252766],[151.68,6.27602206],[151.69,0.06],[151.7,13.49968663],[151.71,145.19043693]]]
["bitfinex","SOLUSD",1752020107609,[[151.66,7.37564499],[151.65,6.59413122],[151.64,42.54476473],[151.62,22.76461195],[151.61,38.17121939]],[[151.67,4.96252766],[151.68,6.27602206],[151.69,0.06],[151.7,13.49968663],[151.71,145.19043693]]]
["bitfinex","SOLUSD",1752020108299,[[151.66,7.37564499],[151.65,6.59413122],[151.64,42.54476473],[151.62,22.76461195],[151.61,38.17121939]],[[151.67,4.99532948],[151.68,6.27602206],[151.69,0.06],[151.7,13.49968663],[151.71,145.19043693]]]
["bitfinex","SOLUSD",1752020110024,[[151.66,7.37564499],[151.65,6.59413122],[151.64,42.54476473],[151.62,22.76461195],[151.61,38.17121939]],[[151.67,4.99532948],[151.69,6.33602206],[151.7,13.49968663],[151.71,145.19043693],[151.77,36.35573254]]]
["bitfinex","SOLUSD",1752020110191,[[151.66,0.03],[151.65,6.59413122],[151.64,33.42],[151.62,22.76461195],[151.61,26.0]],[[151.67,4.99532948],[151.69,6.33602206],[151.7,13.49968663],[151.71,145.19043693],[151.77,36.35573254]]]
["bitfinex","SOLUSD",1752020110688,[[151.66,0.03],[151.65,12.87015328],[151.64,33.42],[151.61,26.0]],[[151.67,4.99532948],[151.69,6.33602206],[151.7,13.49968663],[151.71,145.19043693],[151.77,36.35573254]]]
["bitfinex","SOLUSD",1752020110689,[[151.66,0.03],[151.65,12.87015328],[151.64,49.90618638],[151.61,26.0],[151.6,39.25558]],[[151.67,4.99532948],[151.69,0.06],[151.7,8.2261],[151.71,151.46645899],[151.77,13.17863268]]]
["bitfinex","SOLUSD",1752020110892,[[151.66,0.03],[151.65,6.59413122],[151.64,75.90618638],[151.62,20.12914886],[151.61,16.1906]],[[151.67,4.99532948],[151.69,0.06],[151.72,6.33602206],[151.77,13.17863268]]]
["bitfinex","SOLUSD",1752020110893,[[151.66,0.03],[151.65,6.59413122],[151.64,75.90618638],[151.62,20.12914886],[151.61,16.1906]],[[151.67,4.99532948],[151.69,0.06],[151.72,6.33602206],[151.74,46.86943723],[151.75,145.19043693]]]
["bitfinex","SOLUSD",1752020111094,[[151.66,0.03],[151.65,6.59413122],[151.64,75.90618638],[151.62,20.12914886],[151.61,16.1906]],[[151.67,4.99532948],[151.69,0.06],[151.72,6.33602206],[151.74,72.86943723],[151.75,145.19043693]]]
["bitfinex","SOLUSD",1752020111490,[[151.66,0.03],[151.65,6.59413122],[151.64,75.90618638],[151.62,20.12914886],[151.61,6.1906]],[[151.67,4.99532948],[151.69,0.06],[151.72,6.33602206],[151.73,5.27253779],[151.74,34.117]]]
["bitfinex","SOLUSD",1752020111709,[[151.66,0.03],[151.65,6.59413122],[151.64,75.90618638],[151.62,20.12914886],[151.61,16.1906]],[[151.67,4.99532948],[151.69,0.06],[151.72,0.06],[151.73,5.27253779],[151.74,34.117]]]
["bitfinex","SOLUSD",1752020112205,[[151.66,6.30602206],[151.65,6.59413122],[151.64,75.90618638],[151.62,20.12914886],[151.61,16.1906]],[[151.67,4.99532948],[151.69,0.06],[151.71,6.27602206],[151.72,0.06],[151.73,5.27253779]]]
["bitfinex","SOLUSD",1752020112392,[[151.66,46.37971848],[151.64,42.48618638],[151.62,20.12914886],[151.61,6.1906],[151.6,58.38034473]],[[151.67,4.99532948],[151.69,0.06],[151.71,6.27602206],[151.72,0.06],[151.73,5.27253779]]]
["bitfinex","SOLUSD",1752020112589,[[151.66,46.37971848],[151.64,42.48618638],[151.62,20.12914886],[151.61,16.1906],[151.6,48.38034473]],[[151.67,4.99532948],[151.69,0.06],[151.71,6.27602206],[151.72,0.06],[151.73,5.27253779]]]
["bitfinex","SOLUSD",1752020113088,[[151.66,46.37971848],[151.64,42.48618638],[151.62,20.12914886],[151.61,16.1906],[151.6,48.38034473]],[[151.67,4.99532948],[151.69,0.06],[151.72,0.06],[151.73,5.27253779]]]
["bitfinex","SOLUSD",1752020113089,[[151.66,46.37971848],[151.64,42.48618638],[151.62,20.12914886],[151.61,6.1906],[151.6,58.38034473]],[[151.67,4.99532948],[151.69,0.06],[151.7,6.27602206],[151.72,0.06],[171.64,0.06601096]]]
["bitfinex","SOLUSD",1752020113491,[[151.66,46.37971848],[151.64,42.48618638],[151.62,20.12914886],[151.61,16.1906],[151.6,48.38034473]],[[151.67,4.99532948],[151.69,0.06],[151.7,6.27602206],[151.72,0.06],[171.64,0.06601096]]]
["bitfinex","SOLUSD",1752020113912,[[151.66,40.10369642],[151.64,42.48618638],[151.62,20.12914886],[151.61,16.1906],[151.6,48.38034473]],[[151.67,4.99532948],[151.69,0.06],[151.7,6.27602206],[151.72,0.06],[171.64,0.06601096]]]
["bitfinex","SOLUSD",1752020114088,[[151.66,46.37971848],[151.64,42.48618638],[151.62,20.12914886],[151.61,16.1906],[151.6,48.38034473]],[[151.67,4.99532948],[151.69,0.06],[151.7,6.27602206],[151.72,0.06],[151.73,5.27266105]]]
["bitfinex","SOLUSD",1752020114290,[[151.66,46.37971848],[151.64,42.48618638],[151.62,20.12914886],[151.61,16.1906],[151.6,48.38034473]],[[151.67,0.06],[151.69,0.06],[151.7,6.27602206],[151.72,0.06],[151.73,5.27266105]]]
["bitfinex","SOLUSD",1752020114495,[[151.66,46.37971848],[151.64,42.48618638],[151.62,20.12914886],[151.61,25.31536473],[151.6,39.25558]],[[151.67,0.06],[151.69,0.06],[151.7,6.27602206],[151.72,0.06],[151.73,5.27266105]]]
["bitfinex","SOLUSD",1752020114712,[[151.66,46.37971848],[151.64,42.48618638],[151.62,20.12914886],[151.61,25.31536473],[151.6,39.25558]],[[151.67,0.06],[151.69,0.06],[151.72,0.06],[151.73,5.27266105],[151.75,178.67043693]]]
["bitfinex","SOLUSD",1752020114905,[[151.66,46.37971848],[151.64,42.48618638],[151.62,20.12914886],[151.61,25.31536473],[151.6,39.25558]],[[151.67,0.06],[151.69,0.06],[151.7,6.27602206],[151.72,0.06],[151.73,5.27266105]]]
["bitfinex","SOLUSD",1752020115515,[[151.66,46.37971848],[151.64,42.48618638],[151.62,20.12914886],[151.61,15.31536473],[151.6,49.25558]],[[151.67,0.06],[151.69,0.06],[151.7,6.27602206],[151.72,0.06],[151.73,5.27266105]]]
["bitfinex","SOLUSD",1752020115727,[[151.66,46.37971848],[151.64,42.48618638],[151.62,20.12914886],[151.61,103.61536473],[151.6,39.25558]],[[151.67,0.06],[151.69,0.06],[151.7,6.27602206],[151.72,0.06],[151.73,5.27266105]]]
["bitfinex","SOLUSD",1752020115913,[[151.66,46.37971848],[151.64,42.48618638],[151.62,20.12914886],[151.61,103.61536473],[151.6,49.25558]],[[151.67,0.06],[151.69,0.06],[151.7,6.27602206],[151.72,0.06],[151.73,5.27266105]]]
["bitfinex","SOLUSD",1752020116122,[[151.66,40.10369642],[151.65,6.27602206],[151.64,42.48618638],[151.62,20.12914886],[151.61,103.61536473]],[[151.67,0.06],[151.69,0.06],[151.7,6.27602206],[151.72,0.06],[151.73,5.27266105]]]
["bitfinex","SOLUSD",1752020123012,[[151.66,40.10369642],[151.65,6.27602206],[151.64,42.48618638],[151.62,20.12914886],[151.61,103.61536473]],[[151.67,4.77503659],[151.69,0.06],[151.7,6.27602206],[151.72,0.06],[151.73,5.27266105]]]
["bitfinex","SOLUSD",1752020123920,[[151.66,40.10369642],[151.65,6.27602206],[151.64,42.48618638],[151.62,20.12914886],[151.61,94.4906]],[[151.67,4.77503659],[151.69,0.06],[151.7,6.27602206],[151.72,0.06],[151.73,5.27266105]]]
["bitfinex","SOLUSD",1752020124817,[[151.66,40.10369642],[151.65,6.27602206],[151.64,42.48618638],[151.62,20.12914886],[151.61,94.4906]],[[151.67,4.77503659],[151.69,0.06],[151.72,0.06],[151.73,5.27266105],[151.87,339.67163529]]]
["bitfinex","SOLUSD",1752020125007,[[151.66,46.37971848],[151.64,42.48618638],[151.62,20.12914886],[151.61,94.4906],[120.82,1.49768089]],[[151.67,4.77503659],[151.69,0.06],[151.71,6.27602206],[151.72,0.06],[151.73,5.27266105]]]
["bitfinex","SOLUSD",1752020125189,[[151.66,40.10369642],[151.64,42.48618638],[151.62,20.413472],[151.61,94.4906],[151.47,12.0137192]],[[151.67,4.77503659],[151.69,0.06],[151.72,6.33602206],[151.74,39.38931085],[151.76,6.27602206]]]
["bitfinex","SOLUSD",1752020125389,[[151.66,40.10369642],[151.64,42.48618638],[151.62,20.413472],[151.61,94.4906],[151.6,63.82000705]],[[151.67,4.77503659],[151.69,0.06],[151.72,6.33602206],[151.74,39.38931085],[151.76,6.27602206]]]
["bitfinex","SOLUSD",1752020125595,[[151.66,40.10369642],[151.64,42.48618638],[151.62,20.413472],[151.61,104.4906],[151.6,53.82000705]],[[151.67,4.77503659],[151.69,0.06],[151.72,6.33602206],[151.74,39.38931085],[151.76,6.27602206]]]
["bitfinex","SOLUSD",1752020125821,[[151.66,40.10369642],[151.64,42.48618638],[151.62,20.413472],[151.61,104.4906],[151.6,53.82000705]],[[151.67,0.06],[151.69,0.06],[151.72,0.06],[151.74,39.38931085],[151.76,6.27602206]]]
["bitfinex","SOLUSD",1752020126014,[[151.66,40.10369642],[151.64,42.48618638],[151.62,20.413472],[151.61,113.61536473],[151.6,44.69524232]],[[151.67,0.06],[151.69,0.06],[151.72,0.06],[151.74,39.38931085],[151.76,6.27602206]]]
["bitfinex","SOLUSD",1752020126525,[[151.66,40.10369642],[151.64,42.48618638],[151.62,20.413472],[151.61,113.61536473],[151.6,44.69524232]],[[151.67,0.06],[151.69,0.06],[151.71,6.27602206],[151.72,0.06],[151.74,39.38931085]]]
["bitfinex","SOLUSD",1752020126920,[[151.66,40.10369642],[151.64,42.48618638],[151.62,29.53823673],[151.61,104.4906],[151.6,44.69524232]],[[151.67,0.06],[151.69,0.06],[151.71,6.27602206],[151.72,0.06],[151.74,39.38931085]]]
["bitfinex","SOLUSD",1752020127721,[[151.66,40.10369642],[151.64,42.48618638],[151.62,117.83823673],[151.61,16.1906],[151.6,44.69524232]],[[151.67,0.06],[151.69,0.06],[151.71,6.27602206],[151.72,0.06],[151.74,39.38931085]]]
["bitfinex","SOLUSD",1752020129031,[[151.66,46.37971848],[151.64,42.48618638],[151.62,117.83823673],[151.61,16.1906],[151.6,44.69524232]],[[151.67,0.06],[151.69,0.06],[151.71,6.27602206],[151.72,0.06],[151.74,39.38931085]]]
["bitfinex","SOLUSD",1752020132238,[[151.66,46.37971848],[151.64,42.48618638],[151.62,117.83823673],[151.61,16.1906],[151.6,44.69524232]],[[151.67,0.06],[151.69,0.06],[151.71,6.27602206],[151.72,0.06],[151.73,5.27252496]]]
["bitfinex","SOLUSD",1752020132435,[[151.66,46.37971848],[151.64,42.48618638],[151.62,117.83823673],[151.61,16.1906],[151.6,44.69524232]],[[151.67,0.06],[151.69,0.06],[151.72,0.06],[151.73,5.27252496],[151.84,3.34031717]]]
["bitfinex","SOLUSD",1752020132644,[[151.66,46.37971848],[151.64,42.48618638],[151.62,117.83823673],[151.61,16.1906],[151.6,44.69524232]],[[151.67,0.06],[151.69,0.06],[151.71,6.27602206],[151.72,0.06],[151.73,5.27252496]]]
["bitfinex","SOLUSD",1752020132958,[[151.66,44.11246818],[151.64,42.48618638],[151.62,117.83823673],[151.61,16.1906],[151.6,54.4543073]],[[151.67,0.06],[151.69,0.06],[151.71,4.00877176],[151.72,0.06],[151.73,5.27252496]]]
["bitfinex","SOLUSD",1752020133438,[[151.66,44.11246818],[151.64,42.48618638],[151.62,117.83823673],[151.61,6.1906],[151.6,64.4543073]],[[151.67,0.06],[151.69,0.06],[151.71,4.00877176],[151.72,0.06],[151.73,5.27252496]]]
["bitfinex","SOLUSD",1752020133644,[[151.66,6.62369642],[151.64,42.48618638],[151.62,107.233972],[151.61,9.12476473],[151.6,54.4543073]],[[151.67,4.78763963],[151.68,4.00877176],[151.69,0.06],[151.72,0.06],[151.73,5.27252496]]]
["bitfinex","SOLUSD",1752020133645,[[151.66,6.62369642],[151.64,42.48618638],[151.62,107.233972],[151.61,9.12476473],[151.6,54.4543073]],[[151.67,4.78763963],[151.68,4.00877176],[151.69,0.06],[151.72,0.06],[151.73,0.28432314]]]
["bitfinex","SOLUSD",1752020133829,[[151.66,0.03],[151.62,88.3],[151.61,16.48897616],[151.59,27.77441359],[151.58,7.63218799]],[[151.67,4.78763963],[151.68,4.00877176],[151.69,8.7762],[151.71,31.27327956],[151.72,0.06]]]
["bitfinex","SOLUSD",1752020134026,[[151.66,0.03],[151.64,33.4],[151.63,6.59472446],[151.62,88.3],[151.61,16.48897616]],[[151.67,4.78763963],[151.68,4.00877176],[151.69,8.7762],[151.71,31.27327956],[151.72,0.06]]]
["bitfinex","SOLUSD",1752020134342,[[151.66,0.03],[151.64,33.4],[151.63,6.59472446],[151.62,88.3],[151.61,42.48897616]],[[151.67,4.78763963],[151.68,4.00877176],[151.69,8.7762],[151.71,31.27327956],[151.72,0.06]]]
["bitfinex","SOLUSD",1752020134557,[[151.66,0.03],[151.62,94.89532007],[151.58,18.05877434],[151.57,6.5386],[151.56,12.17121939]],[[151.67,4.78763963],[151.68,4.00877176],[151.69,8.7762],[151.71,44.45632616],[151.72,33.5]]]
["bitfinex","SOLUSD",1752020134710,[[151.66,0.03],[151.6,6.59602785],[151.57,9.12476473],[151.56,94.1217101],[151.54,13.73771939]],[[151.67,5.07196277],[151.68,46.0438588],[151.69,8.7762],[151.7,145.47476007],[151.71,63.10597502]]]
["bitfinex","SOLUSD",1752020134912,[[151.6,6.59602785],[151.56,88.3],[151.55,25.62012017],[151.54,1.5665],[151.52,28.20630643]],[[151.66,0.28432314],[151.67,5.07196277],[151.68,46.0438588],[151.69,8.7762],[151.7,145.19043693]]]
["bitfinex","SOLUSD",1752020135140,[[151.6,40.05602785],[151.57,4.00877176],[151.55,44.26976903],[151.54,89.8665],[151.53,39.53536631]],[[151.65,4.72763963],[151.67,145.25043693],[151.68,46.32818194],[151.69,8.7762],[151.84,36.91539854]]]
["bitfinex","SOLUSD",1752020135337,[[151.6,40.05602785],[151.57,4.00877176],[151.55,44.26976903],[151.54,99.8665],[151.53,39.53536631]],[[151.64,4.72763963],[151.67,145.25043693],[151.68,46.32818194],[151.69,8.7762],[151.84,36.91539854]]]
["bitfinex","SOLUSD",1752020135535,[[151.6,40.05602785],[151.58,26.0],[151.57,4.00877176],[151.55,44.26976903],[151.54,100.15082314]],[[151.63,4.72763963],[151.66,5.27526234],[151.67,145.25043693],[151.68,46.32818194],[151.69,21.96110246]]]
["bitfinex","SOLUSD",1752020135719,[[151.6,40.05602785],[151.58,26.0],[151.57,4.00877176],[151.55,44.26976903],[151.54,90.15082314]],[[151.62,4.72763963],[151.66,5.27526234],[151.67,145.25043693],[151.68,46.32818194],[151.69,21.96110246]]]
["bitfinex","SOLUSD",1752020135925,[[151.6,40.05602785],[151.58,30.00877176],[151.57,16.49387292],[151.55,27.77441359],[151.54,99.8665]],[[151.66,5.27526234],[151.67,145.25043693],[151.68,46.32818194],[151.69,21.96110246],[151.79,258.40306118]]]
["bitfinex","SOLUSD",1752020136236,[[151.6,40.05602785],[151.58,30.00877176],[151.57,16.49387292],[151.55,27.77441359],[151.54,100.15082314]],[[151.65,4.72770385],[151.66,5.27526234],[151.67,145.25043693],[151.68,46.32818194],[151.69,21.96110246]]]
["bitfinex","SOLUSD",1752020136438,[[151.6,40.05602785],[151.58,30.00877176],[151.57,16.49387292],[151.55,27.77441359],[151.54,100.15082314]],[[151.64,4.72770385],[151.66,5.27526234],[151.67,145.25043693],[151.68,46.32818194],[151.69,21.96110246]]]
["bitfinex","SOLUSD",1752020136731,[[151.6,40.05602785],[151.58,30.00877176],[151.57,16.49387292],[151.55,33.69413813],[151.54,100.15082314]],[[151.63,4.72770385],[151.66,5.27526234],[151.67,145.25043693],[151.68,46.32818194],[151.69,21.96110246]]]
["bitfinex","SOLUSD",1752020136940,[[151.6,40.05602785],[151.59,6.27057853],[151.58,26.0],[151.57,16.49387292],[151.55,27.77441359]],[[151.62,4.72770385],[151.67,150.52514334],[151.68,38.8254802],[151.69,8.7762],[151.72,46.68287943]]]
["bitfinex","SOLUSD",1752020137251,[[151.6,40.05602785],[151.59,6.27057853],[151.58,26.0],[151.57,16.49387292],[151.55,116.07441359]],[[151.67,150.52514334],[151.68,38.8254802],[151.69,8.7762],[151.72,46.68287943],[151.74,10.0]]]
["bitfinex","SOLUSD",1752020137450,[[151.6,40.05602785],[151.59,6.27057853],[151.58,26.0],[151.57,16.49387292],[151.55,116.07441359]],[[151.66,4.72502214],[151.67,150.52514334],[151.68,38.8254802],[151.69,8.7762],[151.72,46.68287943]]]
["bitfinex","SOLUSD",1752020137661,[[151.6,40.05602785],[151.59,6.27057853],[151.58,26.0],[151.57,16.49387292],[151.55,116.07441359]],[[151.65,4.72502214],[151.67,150.52514334],[151.68,38.8254802],[151.69,8.7762],[151.72,46.68287943]]]
["bitfinex","SOLUSD",1752020137838,[[151.6,40.05602785],[151.59,6.27057853],[151.58,26.0],[151.57,16.49387292],[151.55,121.78646059]],[[151.64,4.72502214],[151.67,150.52514334],[151.68,38.8254802],[151.69,8.7762],[151.72,46.68287943]]]
["bitfinex","SOLUSD",1752020138144,[[151.61,40.05558371],[151.59,6.27057853],[151.58,26.0],[151.57,16.49387292],[151.55,121.78646059]],[[151.63,4.72502214],[151.66,5.27502093],[151.67,145.25043693],[151.68,38.8254802],[151.69,8.7762]]]
["bitfinex","SOLUSD",1752020138332,[[151.61,40.05558371],[151.58,32.27057853],[151.57,16.49387292],[151.55,121.78646059],[151.38,30.42804848]],[[151.66,5.27502093],[151.67,145.25043693],[151.68,38.8254802],[151.69,8.7762],[151.79,239.9]]]
["bitfinex","SOLUSD",1752020138534,[[151.61,40.05558371],[151.58,32.27057853],[151.57,16.49387292],[151.55,121.78646059],[151.37,30.42804848]],[[151.65,4.7238962],[151.66,5.27502093],[151.67,145.25043693],[151.68,38.8254802],[151.69,8.7762]]]
["bitfinex","SOLUSD",1752020138732,[[151.61,40.05558371],[151.58,32.27057853],[151.57,16.49387292],[151.55,121.78646059],[151.37,30.42804848]],[[151.64,4.7238962],[151.66,5.27502093],[151.67,145.25043693],[151.68,38.8254802],[151.69,8.7762]]]
["bitfinex","SOLUSD",1752020138932,[[151.61,40.05558371],[151.58,32.27057853],[151.57,16.49387292],[151.55,121.78646059],[151.37,30.42804848]],[[151.66,5.27502093],[151.67,145.25043693],[151.68,38.8254802],[151.69,8.7762],[171.43,194.67683073]]]
["bitfinex","SOLUSD",1752020139150,[[151.61,40.05558371],[151.58,32.27057853],[151.57,16.49387292],[151.55,121.78646059],[151.46,316.30332224]],[[151.65,4.65976725],[151.66,5.27502093],[151.67,145.25043693],[151.68,38.8254802],[151.69,8.7762]]]
["bitfinex","SOLUSD",1752020139343,[[151.61,40.05558371],[151.58,32.27057853],[151.57,16.49387292],[151.55,121.78646059],[151.46,316.30332224]],[[151.64,4.65976725],[151.66,5.27502093],[151.67,145.25043693],[151.68,38.8254802],[151.69,8.7762]]]
["bitfinex","SOLUSD",1752020139522,[[151.61,40.05558371],[151.58,32.27057853],[151.57,16.49387292],[151.55,121.78646059],[151.46,316.30332224]],[[151.66,5.27502093],[151.67,145.25043693],[151.68,38.8254802],[151.69,8.7762],[171.12,0.198]]]
["bitfinex","SOLUSD",1752020139722,[[151.61,40.05558371],[151.58,32.27057853],[151.57,16.49387292],[151.55,121.78646059],[151.46,316.30332224]],[[151.65,4.65885739],[151.66,5.27502093],[151.67,145.25043693],[151.68,38.8254802],[151.69,8.7762]]]
["bitfinex","SOLUSD",1752020139921,[[151.61,40.05558371],[151.58,32.27057853],[151.57,16.49387292],[151.55,121.78646059],[151.46,316.30332224]],[[151.66,5.27502093],[151.67,145.25043693],[151.68,38.8254802],[151.69,8.7762]]]
["bitfinex","SOLUSD",1752020139922,[[151.61,40.05558371],[151.58,32.27057853],[151.57,16.49387292],[151.55,121.78646059],[151.46,316.30332224]],[[151.64,4.65885739],[151.66,5.27502093],[151.67,145.25043693],[151.68,38.8254802],[151.69,8.7762]]]
["bitfinex","SOLUSD",1752020140141,[[151.61,33.46],[151.6,6.59621018],[151.58,32.27057853],[151.57,16.49387292],[151.55,106.94964886]],[[151.66,5.27502093],[151.67,145.25043693],[151.68,38.8254802],[151.69,8.7762],[151.79,258.40306118]]]
["bitfinex","SOLUSD",1752020140339,[[151.61,33.46],[151.6,6.59621018],[151.58,32.27057853],[151.57,16.49387292],[151.55,106.94964886]],[[151.65,4.65886346],[151.66,5.27502093],[151.67,145.25043693],[151.68,38.8254802],[151.69,8.7762]]]
["bitfinex","SOLUSD",1752020140647,[[151.61,33.46],[151.6,6.59621018],[151.58,32.27057853],[151.57,16.49387292],[151.55,106.94964886]],[[151.64,4.65886346],[151.66,5.27502093],[151.67,145.25043693],[151.68,38.8254802],[151.69,8.7762]]]
["bitfinex","SOLUSD",1752020140841,[[151.61,33.46],[151.6,6.59621018],[151.58,32.27057853],[151.57,16.49387292],[151.55,106.94964886]],[[151.66,5.27502093],[151.67,145.25043693],[151.68,38.8254802],[151.69,8.7762],[152.06,71.12579092]]]
["bitfinex","SOLUSD",1752020141035,[[151.61,33.46],[151.6,6.59621018],[151.58,32.27057853],[151.57,16.49387292],[151.55,106.94964886]],[[151.65,4.65803217],[151.66,5.27502093],[151.67,145.25043693],[151.68,38.8254802],[151.69,8.7762]]]
["bitfinex","SOLUSD",1752020141347,[[151.61,33.46],[151.6,6.59621018],[151.58,32.27057853],[151.57,16.49387292],[151.55,106.94964886]],[[151.64,4.65803217],[151.66,5.27502093],[151.67,145.25043693],[151.68,38.8254802],[151.69,8.7762]]]
["bitfinex","SOLUSD",1752020141540,[[151.61,33.46],[151.6,6.59621018],[151.58,32.27057853],[151.57,16.49387292],[151.55,106.94964886]],[[151.66,5.27502093],[151.67,145.25043693],[151.68,38.8254802],[151.69,8.7762],[171.43,194.67683073]]]
["bitfinex","SOLUSD",1752020141740,[[151.59,40.05663619],[151.58,26.0],[151.57,22.76445145],[151.55,106.94964886],[151.5,12.27121939]],[[151.64,1.635],[151.65,4.65724926],[151.66,5.27502093],[151.67,178.71043693],[151.68,52.01126461]]]
["bitfinex","SOLUSD",1752020141940,[[151.59,40.05663619],[151.58,26.0],[151.57,22.76445145],[151.55,106.94964886],[151.5,12.27121939]],[[151.63,4.65724926],[151.64,1.635],[151.66,5.27502093],[151.67,178.71043693],[151.68,52.01126461]]]
["bitfinex","SOLUSD",1752020142143,[[151.59,40.05663619],[151.58,26.0],[151.57,22.76445145],[151.55,106.94964886],[151.5,12.27121939]],[[151.64,1.635],[151.66,5.27502093],[151.67,178.71043693],[151.68,52.01126461],[151.84,47.61027554]]]
["bitfinex","SOLUSD",1752020142343,[[151.59,40.05663619],[151.58,26.0],[151.57,22.76445145],[151.55,18.64964886],[151.54,90.15082314]],[[151.63,4.65741511],[151.64,6.91067102],[151.67,178.71043693],[151.68,52.01126461],[151.84,47.61027554]]]
["bitfinex","SOLUSD",1752020142636,[[151.59,40.05663619],[151.58,26.0],[151.57,22.76445145],[151.55,18.64964886],[151.54,90.15082314]],[[151.64,6.91067102],[151.67,178.71043693],[151.68,52.01126461],[151.84,47.61027554],[152.46,151.81472002]]]
["bitfinex","SOLUSD",1752020142822,[[151.59,40.05663619],[151.58,26.0],[151.57,16.49387292],[151.55,18.64964886],[151.54,90.15082314]],[[151.63,4.65542556],[151.64,1.635],[151.65,5.27541253],[151.67,178.71043693],[151.68,52.01126461]]]
["bitfinex","SOLUSD",1752020143016,[[151.59,40.05663619],[151.58,26.0],[151.57,22.76445145],[151.55,18.64964886],[151.54,90.15082314]],[[151.64,1.635],[151.65,5.27541253],[151.67,178.71043693],[151.68,52.01126461],[171.62,0.06601968]]]
["bitfinex","SOLUSD",1752020143222,[[151.59,40.05663619],[151.58,26.0],[151.57,22.76445145],[151.55,18.64964886],[151.54,90.15082314]],[[151.63,4.65542556],[151.64,1.635],[151.65,5.27541253],[151.67,178.71043693],[151.68,52.01126461]]]
["bitfinex","SOLUSD",1752020143452,[[151.59,40.05663619],[151.58,26.0],[151.57,22.76445145],[151.55,18.64964886],[151.54,90.15082314]],[[151.64,1.635],[151.65,5.27541253],[151.67,178.71043693],[151.68,52.01126461],[171.62,0.06601968]]]
["bitfinex","SOLUSD",1752020143644,[[151.59,40.05663619],[151.58,26.0],[151.57,22.76445145],[151.55,18.64964886],[151.54,90.15082314]],[[151.63,4.65424489],[151.64,1.635],[151.65,5.27541253],[151.67,178.71043693],[151.68,52.01126461]]]
["bitfinex","SOLUSD",1752020143823,[[151.59,40.05663619],[151.58,26.0],[151.57,22.76445145],[151.55,18.64964886],[151.54,90.15082314]],[[151.64,1.635],[151.65,5.27541253],[151.67,178.71043693],[151.68,52.01126461],[171.62,0.06601968]]]
["bitfinex","SOLUSD",1752020144026,[[151.59,40.05663619],[151.58,26.0],[151.57,22.76445145],[151.55,18.64964886],[151.54,90.15082314]],[[151.63,4.66489733],[151.64,1.635],[151.65,5.27541253],[151.67,178.71043693],[151.68,52.01126461]]]
["bitfinex","SOLUSD",1752020144333,[[151.59,40.05663619],[151.58,26.0],[151.57,22.76445145],[151.55,18.64964886],[151.54,90.15082314]],[[151.64,1.635],[151.65,5.27541253],[151.67,178.71043693],[151.68,52.01126461],[151.73,26.36268272]]]
["bitfinex","SOLUSD",1752020144537,[[151.59,40.05663619],[151.58,26.0],[151.57,22.76445145],[151.55,18.64964886],[151.54,90.15082314]],[[151.63,4.66382437],[151.64,1.635],[151.65,5.27541253],[151.67,178.71043693],[151.68,52.01126461]]]
["bitfinex","SOLUSD",1752020144736,[[151.59,6.59663619],[151.58,26.0],[151.57,22.76445145],[151.55,18.64964886],[151.54,90.15082314]],[[151.64,1.635],[151.65,5.27541253],[151.67,178.71043693],[151.68,52.01126461],[151.84,27.79063354]]]
["bitfinex","SOLUSD",1752020144943,[[151.59,40.05663619],[151.58,26.0],[151.57,22.76445145],[151.55,18.64964886],[151.54,90.15082314]],[[151.63,4.66382437],[151.64,6.91069443],[151.67,178.71043693],[151.68,52.01126461],[151.84,27.79063354]]]
["bitfinex","SOLUSD",1752020145257,[[151.59,6.59663619],[151.58,26.0],[151.57,6.27057853],[151.55,18.64964886],[151.54,106.64708404]],[[151.64,6.91069443],[151.67,178.71043693],[151.68,70.66091347],[151.84,33.06604554],[151.95,42.84805364]]]
["bitfinex","SOLUSD",1752020145432,[[151.59,40.03663619],[151.58,26.0],[151.57,6.27057853],[151.55,18.64964886],[151.54,106.64708404]],[[151.63,4.66310507],[151.64,6.91069443],[151.67,178.71043693],[151.68,70.66091347],[151.84,33.06604554]]]
["bitfinex","SOLUSD",1752020145751,[[151.59,40.03663619],[151.58,26.0],[151.57,6.27057853],[151.55,18.64964886],[151.54,106.64708404]],[[151.64,6.91069443],[151.67,178.71043693],[151.68,70.66091347],[151.84,33.06604554],[172.0,2.0]]]
["bitfinex","SOLUSD",1752020145951,[[151.51,22.38911238],[151.5,98.4],[151.49,40.69121939],[151.46,98.16015133],[151.44,207.28057853]],[[151.64,6.91069443],[151.67,178.71043693],[151.68,70.66091347],[151.84,33.06604554]]]
["bitfinex","SOLUSD",1752020145952,[[151.51,22.38911238],[151.5,98.4],[151.49,40.69121939],[151.46,98.16015133],[151.44,207.28057853]],[[151.63,11.73025743],[151.64,6.91069443],[151.65,26.0],[151.66,13.18794145],[151.67,178.71043693]]]
["bitfinex","SOLUSD",1752020146253,[[151.52,18.64964886],[151.51,88.3],[151.5,1.6709],[151.49,35.0586],[151.48,48.44528823]],[[151.63,11.73025743],[151.64,6.91069443],[151.65,26.0],[151.66,13.18794145],[151.67,178.71043693]]]
["bitfinex","SOLUSD",1752020146254,[[151.52,18.64964886],[151.51,88.3],[151.5,1.6709],[151.49,35.0586],[151.48,48.44528823]],[[151.62,4.66195743],[151.63,7.0683],[151.64,6.91069443],[151.65,26.28432314],[151.66,13.18794145]]]
["bitfinex","SOLUSD",1752020146549,[[151.55,6.27057853],[151.53,33.46],[151.52,18.64964886],[151.51,88.58432314],[151.5,17.38892325]],[[151.61,4.66195743],[151.63,7.0683],[151.64,6.91069443],[151.65,26.28432314],[151.66,13.18794145]]]
["bitfinex","SOLUSD",1752020146852,[[151.56,33.46],[151.55,6.27057853],[151.54,26.0],[151.52,18.64964886],[151.51,88.3]],[[151.63,7.0683],[151.64,152.10113136],[151.65,26.28432314],[151.66,13.18794145],[151.67,33.52]]]
["bitfinex","SOLUSD",1752020147055,[[151.57,6.59761166],[151.56,33.46],[151.55,6.27057853],[151.54,26.0],[151.52,35.14912087]],[[151.62,4.6562905],[151.63,7.0683],[151.64,152.10113136],[151.65,26.28432314],[151.66,13.18794145]]]
["bitfinex","SOLUSD",1752020147247,[[151.57,6.59761166],[151.56,33.46],[151.55,6.27057853],[151.54,26.0],[151.52,35.14912087]],[[151.63,12.34440414],[151.64,146.82543693],[151.65,26.28432314],[151.66,13.18794145],[151.78,32.06323786]]]
["bitfinex","SOLUSD",1752020147454,[[151.57,6.59761166],[151.56,33.46],[151.55,6.27057853],[151.54,26.0],[151.52,35.14912087]],[[151.62,4.65287535],[151.63,12.34440414],[151.64,146.82543693],[151.65,26.28432314],[151.66,13.18794145]]]
["bitfinex","SOLUSD",1752020147656,[[151.57,6.59761166],[151.56,33.46],[151.55,6.27057853],[151.54,26.0],[151.52,35.14912087]],[[151.63,12.34440414],[151.64,146.82543693],[151.65,26.28432314],[151.66,13.18794145],[151.7,10.0]]]
["bitfinex","SOLUSD",1752020147975,[[151.57,6.59761166],[151.56,33.46],[151.55,6.27057853],[151.54,26.0],[151.52,35.14912087]],[[151.62,4.65120092],[151.63,12.34440414],[151.64,146.82543693],[151.65,26.28432314],[151.66,13.18794145]]]
["bitfinex","SOLUSD",1752020148131,[[151.57,6.59761166],[151.56,33.46],[151.55,6.27057853],[151.54,26.0],[151.52,35.14912087]],[[151.63,12.34440414],[151.64,146.82543693],[151.65,26.28432314],[151.66,13.18794145],[171.13,10.0]]]
["bitfinex","SOLUSD",1752020148333,[[151.57,6.59761166],[151.56,33.46],[151.55,6.27057853],[151.54,26.0],[151.52,35.14912087]],[[151.62,4.65091641],[151.63,12.34440414],[151.64,146.82543693],[151.65,26.28432314],[151.66,13.18794145]]]
["bitfinex","SOLUSD",1752020148535,[[151.57,6.59761166],[151.56,33.46],[151.55,6.27057853],[151.54,26.0],[151.52,35.14912087]],[[151.61,4.65091641],[151.63,12.34440414],[151.64,146.82543693],[151.65,26.28432314],[151.66,13.18794145]]]
["bitfinex","SOLUSD",1752020148737,[[151.57,6.59761166],[151.56,33.46],[151.55,6.27057853],[151.54,26.0],[151.52,35.14912087]],[[151.63,12.34440414],[151.64,146.82543693],[151.65,26.28432314],[151.66,13.18794145],[171.12,0.198]]]
["bitfinex","SOLUSD",1752020157756,[[151.58,6.5971764],[151.57,33.56],[151.56,22.76530053],[151.54,26.0],[151.52,156.21882581]],[[151.63,7.0683],[151.64,152.10112071],[151.65,59.70216157],[151.66,0.06],[151.67,0.20216157]]]
["bitfinex","SOLUSD",1752020199584,[[151.56,23.12316441],[151.55,18.64964886],[151.54,92.4528203],[151.52,110.47121939],[151.44,72.51235708]],[[151.62,4.74447792],[151.63,7.0683],[151.64,146.82543693],[151.65,31.41752721],[151.66,33.62]]]
["bitfinex","SOLUSD",1752020223914,[[151.57,6.59761166],[151.56,75.98427486],[151.55,1.5668],[151.54,25.06964886],[151.53,88.3]],[[151.63,4.60427263],[151.64,145.19043693],[151.66,5.33507863],[151.67,86.821472],[151.69,13.2452339]]]
["bitfinex","SOLUSD",1752020242545,[[151.56,0.03],[151.55,6.59848234],[151.54,26.0],[151.52,123.73244175],[151.51,35.0068]],[[151.63,31.2760424],[151.64,33.5],[151.66,172.41180893],[151.69,10.06],[152.29,122.25158185]]]
["bitfinex","SOLUSD",1752020310078,[[151.52,23.09926081],[151.51,1.5665],[151.5,0.1],[151.49,84.54814886],[151.48,0.28432314]],[[151.58,4.59146058],[151.59,5.56175407],[151.6,26.0],[151.61,42.1343],[151.62,163.84008579]]]
["bitfinex","SOLUSD",1752020340025,[[151.62,6.59543595],[151.61,33.4],[151.6,22.56312128],[151.59,18.64964886],[151.57,27.48]],[[151.64,0.06],[151.66,0.06],[151.67,0.06],[151.69,150.52447868],[151.73,3.22540614]]]
["bitfinex","SOLUSD",1752020381265,[[151.66,33.36],[151.65,6.59410578],[151.64,88.3],[151.63,26.0],[151.61,35.13824599]],[[151.67,0.06],[151.69,8.7372],[151.72,0.06],[151.73,0.28432314],[151.74,44.45271973]]]
["bitfinex","SOLUSD",1752020530417,[[151.75,39.91963582],[151.73,26.0],[151.71,35.12760123],[151.7,0.14216157],[151.68,46.63515441]],[[151.79,1.7983],[151.8,11.90156581],[151.82,33.36],[151.83,0.1],[151.91,23.06858014]]]
["bitfinex","SOLUSD",1752020582070,[[151.67,6.59326168],[151.66,18.67964886],[151.65,16.51532805],[151.64,27.4996],[151.63,88.33]],[[151.74,4.55311499],[151.75,183.7623916],[151.76,34.1556],[151.8,26.55067661],[151.81,10.0]]]
["bitfinex","SOLUSD",1752020615444,[[151.66,0.03],[151.65,6.62413122],[151.64,42.48638454],[151.63,18.67964886],[151.62,39.4509]],[[151.72,5.27291751],[151.73,33.3],[151.75,158.43087036],[151.76,53.089572],[151.84,290.75517408]]]
["bitfinex","SOLUSD",1752020641275,[[151.66,0.03],[151.65,0.03],[151.63,23.11244068],[151.62,32.1509],[151.6,34.8106]],[[151.71,38.55324351],[151.72,1.7603],[151.73,145.19043693],[151.74,26.0],[151.77,18.64964886]]]
["bitfinex","SOLUSD",1752020724032,[[151.65,0.03],[151.63,0.03],[151.61,1.4668],[151.6,6.59629653],[151.57,42.49397662]],[[151.66,4.67725499],[151.67,38.83893248],[151.69,186.68496152],[151.71,26.82674886],[151.72,10.0]]]
["bitfinex","SOLUSD",1752020823873,[[151.59,0.1],[151.53,0.03],[151.52,6.59970349],[151.51,0.1],[151.5,1.5666]],[[151.6,83.49101685],[151.61,154.3506],[151.62,14.93035794],[151.63,5.20479127],[151.65,34.62909756]]]
["bitfinex","SOLUSD",1752020885439,[[151.5,0.1],[151.49,0.1],[151.48,6.70135263],[151.47,1.4673],[151.46,5.9075]],[[151.51,33.4],[151.52,147.49999999],[151.53,5.27961281],[151.55,44.933972],[151.56,1.731]]]
["bitfinex","SOLUSD",1752020900162,[[151.5,6.70066006],[151.49,0.1],[151.48,0.1],[151.47,16.50460321],[151.46,26.0]],[[151.51,33.4],[151.52,0.06],[151.55,173.49999999],[151.57,0.28432314],[151.58,18.64964886]]]
["bitfinex","SOLUSD",1752020984726,[[151.5,0.1],[151.49,32.70094072],[151.48,0.1],[151.46,16.50500914],[151.45,88.3]],[[151.53,7.36799027],[151.54,33.4],[151.55,31.85315708],[151.57,0.28432314],[151.58,31.84405953]]]
["bitfinex","SOLUSD",1752021014370,[[151.5,6.70066006],[151.49,0.1],[151.48,16.6037662],[151.45,114.3],[151.43,30.07809268]],[[151.54,33.34],[151.55,7.9244],[151.56,178.77847811],[151.57,18.933972],[171.0,1.0]]]
["bitfinex","SOLUSD",1752021069321,[[151.5,0.1],[151.49,6.70102991],[151.48,0.1],[151.45,42.50608696],[151.43,11.14412068]],[[151.51,40.69521723],[151.52,1.5745],[151.54,23.92885888],[151.55,6.4082],[151.62,34.55031169]]]
["bitfinex","SOLUSD",1752021146887,[[151.37,0.03],[151.35,0.1],[151.33,0.1],[151.31,1.3329],[151.3,95.8641]],[[151.38,31.28693172],[151.39,33.42],[151.41,39.4876129],[151.42,0.28432314],[151.44,199.97456493]]]
["bitfinex","SOLUSD",1752021237786,[[151.4,23.14756934],[151.39,26.0],[151.37,33.43],[151.36,91.54189792],[151.35,83.20144692]],[[151.43,0.06],[151.44,0.06],[151.46,58.54784886],[151.47,1.6552],[151.55,10.0]]]
["bitfinex","SOLUSD",1752021352675,[[151.37,0.03],[151.35,0.1],[151.33,0.1],[151.31,7.94172925],[151.3,7.5641]],[[151.38,85.65476576],[151.4,147.5],[151.41,26.07533402],[151.43,26.41586059],[151.44,28.47273377]]]
["bitfinex","SOLUSD",1752021454971,[[151.34,6.60763843],[151.32,132.43832876],[151.31,5.0641],[151.3,45.57692663],[151.29,18.64964886]],[[151.35,0.06],[151.42,18.64964886],[151.43,31.28298976],[151.44,34.951],[151.45,147.5]]]
["bitfinex","SOLUSD",1752021566172,[[151.33,0.03],[151.3,51.66270138],[151.29,1.61722314],[151.28,5.0641],[151.27,62.62670112]],[[151.34,0.06],[151.35,0.06],[151.39,1.5113],[151.41,172.26664886],[151.42,5.28345792]]]
["bitfinex","SOLUSD",1752021567972,[[151.33,26.03],[151.31,121.92432314],[151.3,25.66270138],[151.29,19.98254886],[151.23,179.26046581]],[[151.34,0.06],[151.35,0.06],[151.39,1.5113],[151.41,65.457],[171.13,10.0]]]
["bitfinex","SOLUSD",1752021630709,[[151.43,134.23371273],[151.42,34.6329],[151.41,11.28094154],[151.4,23.89410468],[151.32,92.26512832]],[[151.44,1e-08],[151.49,0.2],[151.5,0.2],[151.51,0.2],[151.56,147.5]]]
["bitfinex","SOLUSD",1752021688282,[[151.51,6.6002244],[151.5,33.28],[151.49,16.53273945],[151.48,26.0],[151.47,18.933972]],[[151.53,0.2],[151.56,8.0098],[151.57,0.06],[151.58,5.27785395],[151.59,147.56]]]
["bitfinex","SOLUSD",1752021776980,[[151.59,123.8307132],[151.58,33.27],[151.56,22.71195898],[151.55,1.3329],[151.53,194.82867996]],[[151.6,1e-08],[151.63,0.06],[151.66,0.06],[151.68,7.8791],[151.82,18.65547688]]]
["bitfinex","SOLUSD",1752021878101,[[151.72,4.94102572],[151.7,6.59179134],[151.68,6.29474607],[151.66,61.13280586],[151.63,1.5598]],[[151.73,33.38],[151.74,8.3073],[151.75,31.33194092],[151.76,0.06],[151.78,143.98589278]]]
["bitfinex","SOLUSD",1752021941837,[[151.76,18.64964886],[151.75,33.16],[151.74,137.65009353],[151.71,1.5279],[151.7,10.0]],[[151.79,0.06],[151.82,12.27404607],[151.86,7.57054746],[151.87,33.36],[151.9,239.9]]]
["bitfinex","SOLUSD",1752021981785,[[151.78,84.66245533],[151.75,106.39096457],[151.73,16.6074],[151.72,32.95339293],[151.71,19.78957]],[[151.79,0.06],[151.86,7.829],[151.87,26.2],[151.92,10.0],[173.0,19.869273]]]
["bitfinex","SOLUSD",1752022006426,[[151.76,6.5893516],[151.75,16.50446457],[151.74,44.64964886],[151.73,0.28432314],[151.72,32.95339293]],[[151.79,1e-08],[151.81,7.6381],[151.86,130.95105639],[151.88,10.0],[151.9,33.14]]]
["bitfinex","SOLUSD",1752022019520,[[151.75,0.03],[151.73,6.59065445],[151.72,18.64964886],[151.71,16.47880825],[151.7,147.44]],[[151.79,5.92929159],[151.81,33.6381],[151.83,178.91040846],[151.84,10.0],[151.89,0.2]]]
["bitfinex","SOLUSD",1752022072475,[[151.75,0.03],[151.74,23.06577039],[151.73,18.64964886],[151.72,1.5603],[151.71,26.28432314]],[[151.79,1e-08],[151.8,33.14],[151.81,31.9284933],[151.83,130.66673325],[151.86,24.81717006]]]
["bitfinex","SOLUSD",1752022096894,[[151.75,0.03],[151.74,6.59022011],[151.73,18.64964886],[151.72,18.03801738],[151.71,147.72432314]],[[151.78,11.47165968],[151.79,1e-08],[151.8,39.06902309],[151.81,26.0],[151.84,15.10260819]]]
["bitfinex","SOLUSD",1752022120017,[[151.75,0.03],[151.74,6.59022011],[151.72,1.5209],[151.71,22.7556566],[151.69,0.03]],[[151.79,1e-08],[151.8,26.0],[151.81,0.28432314],[151.83,18.64964886],[151.84,26.0]]]
["bitfinex","SOLUSD",1752022171672,[[151.75,6.61978583],[151.74,18.64964886],[151.73,16.47663612],[151.72,27.5209],[151.71,39.70182314]],[[151.78,4.07077246],[151.79,1e-08],[151.81,130.66673325],[151.82,5.92819986],[151.83,26.0]]]
["bitfinex","SOLUSD",1752022236655,[[151.64,23.08098126],[151.63,18.64964886],[151.62,26.0],[151.61,123.36832314],[151.6,0.1]],[[151.7,33.2],[151.73,31.93170863],[151.74,132.22693325],[151.75,0.28432314],[151.76,46.74198237]]]
["bitfinex","SOLUSD",1752022271982,[[151.64,29.17008126],[151.63,18.67964886],[151.62,26.0],[151.61,123.36832314],[151.6,0.1]],[[151.69,7.40692703],[151.7,33.24],[151.73,31.93173726],[151.74,132.22693325],[151.76,21.94019251]]]
["bitfinex","SOLUSD",1752022295583,[[151.65,6.59413122],[151.63,16.51644004],[151.62,60.6871],[151.61,107.233972],[151.5,33.03216698]],[[151.68,11.60787417],[151.7,5.99278099],[151.73,59.18],[151.74,132.46269482],[151.77,24.88092161]]]
["bitfinex","SOLUSD",1752022323422,[[151.67,6.59326168],[151.66,18.64964886],[151.65,34.7708],[151.64,16.48532999],[151.63,88.33]],[[151.69,0.06],[151.7,0.06],[151.71,7.40239955],[151.73,65.0916768],[151.74,130.66673325]]]
["bitfinex","SOLUSD",1752022333329,[[151.64,6.59456607],[151.63,18.67964886],[151.62,163.94853928],[151.61,8.1969],[151.6,0.38432314]],[[151.68,4.2048786],[151.69,0.06],[151.7,0.06],[151.72,6.2163031],[151.73,65.3993]]]
["bitfinex","SOLUSD",1752022385208,[[151.63,0.03],[151.6,6.6961276],[151.59,1.6146],[151.58,0.03],[151.57,44.933972]],[[151.64,71.36647449],[151.65,5.93483217],[151.68,26.06],[151.69,1.6253],[151.74,48.14091979]]]
["bitfinex","SOLUSD",1752022453363,[[151.76,6.5893516],[151.75,18.64964886],[151.72,16.47772211],[151.71,26.0],[151.7,125.00739603]],[[151.79,1e-08],[151.8,32.607],[151.81,40.69637384],[151.82,130.66673325],[151.84,15.16039546]]]
["bitfinex","SOLUSD",1752022510416,[[151.83,0.03],[151.8,94.88744368],[151.78,94.39084047],[151.77,0.28432314],[150.89,215.96050437]],[[151.84,1e-08],[151.85,0.2],[151.86,13.50804885],[151.88,33.708],[151.89,14.81363554]]]
["bitfinex","SOLUSD",1752022557192,[[151.83,25.55028564],[151.82,33.22],[151.81,130.76795336],[151.79,7.9338],[151.77,60.658102]],[[151.84,1e-08],[151.85,0.2],[151.86,0.2],[151.9,26.0],[151.91,163.86673325]]]
["bitfinex","SOLUSD",1752022589050,[[151.85,147.04941816],[151.84,26.0],[151.83,18.1199841],[151.82,7.42814627],[151.81,32.93484427]],[[151.86,1e-08],[151.87,0.06],[151.94,6.6258],[151.95,40.80712644],[152.07,28.46]]]
["bitfinex","SOLUSD",1752022650913,[[151.85,0.03],[151.83,0.03],[151.78,6.61848333],[151.77,26.0],[151.76,49.41738121]],[[151.86,72.49709239],[151.88,130.66673325],[151.89,33.74751082],[151.9,7.6298],[151.91,0.06]]]
["bitfinex","SOLUSD",1752022721495,[[151.7,8.10481415],[151.69,0.1],[151.67,41.83147838],[151.66,114.61432314],[151.65,0.03]],[[151.75,7.40824271],[151.76,33.2],[151.77,153.43009828],[151.79,59.47275973],[151.8,16.72802314]]]
["bitfinex","SOLUSD",1752022728329,[[151.73,18.64964886],[151.72,1.6606],[151.71,94.8875],[151.7,23.07160867],[151.69,26.38432314]],[[151.78,0.06],[151.8,33.2],[151.82,31.92822968],[151.83,147.5],[151.85,21.34494842]]]
["bitfinex","SOLUSD",1752022783465,[[151.82,23.05361612],[151.81,44.64964886],[151.8,64.92461675],[151.79,6.5498],[151.78,75.12596696]],[[151.89,0.06],[151.91,33.24],[151.92,7.52800912],[151.93,32.4944],[151.99,43.14562777]]]
["bitfinex","SOLUSD",1752022876471,[[151.91,0.03],[151.87,6.58457891],[151.84,61.11332761],[151.83,34.5468682],[151.82,63.39731675]],[[151.92,86.48117132],[151.93,0.06],[151.94,0.06],[151.95,26.2],[151.96,163.84095447]]]
["bitfinex","SOLUSD",1752022961450,[[151.91,0.03],[151.88,23.04450881],[151.87,18.933972],[151.86,26.0],[151.85,65.05791675]],[[151.92,0.06],[151.93,33.34],[151.94,0.06],[151.95,0.2],[151.96,5.92271723]]]
["bitfinex","SOLUSD",1752023074267,[[151.93,58.73595054],[151.91,105.88442951],[151.89,1.5517],[151.87,6.4556],[151.86,42.92347297]],[[151.94,0.06],[151.95,0.2],[151.99,0.2],[152.01,7.46188105],[152.02,39.5999]]]
["bitfinex","SOLUSD",1752023168437,[[152.04,0.14216157],[152.03,52.01181043],[152.02,26.0],[152.0,63.39731675],[151.99,8.12154865]],[[152.05,0.2],[152.06,10.0],[152.08,8.1099],[152.12,1.3295478],[152.18,23.88837592]]]
["bitfinex","SOLUSD",1752023189170,[[152.2,18.64964886],[152.19,26.0],[152.14,108.51639546],[152.13,88.73989349],[152.12,11.5852]],[[152.24,1.6668],[152.27,6.4945],[152.34,16.41094365],[152.36,10.0],[152.38,32.81291952]]]
["bitfinex","SOLUSD",1752023217997,[[152.37,18.64964886],[152.36,6.56306665],[152.35,0.28432314],[152.34,46.81025983],[152.33,34.32]],[[152.4,0.06],[152.41,1.559],[152.42,76.21186208],[152.44,6.2055],[152.58,212.7058203]]]
["bitfinex","SOLUSD",1752023247824,[[152.37,6.56297171],[152.36,30.4],[152.35,16.40917583],[152.33,70.50116398],[152.32,0.14216157]],[[152.41,7.36425186],[152.42,36.811009],[152.43,7.9202],[152.44,6.56004103],[152.46,31.1128218]]]
["bitfinex","SOLUSD",1752023289774,[[152.25,10.99807674],[152.24,0.03],[152.22,61.07272792],[152.21,90.20802314],[152.19,6.4883]],[[152.31,35.04],[152.34,32.70672713],[152.35,25.20551043],[152.36,147.5],[152.37,11.515]]]
["bitfinex","SOLUSD",1752023364262,[[152.28,6.56685053],[152.27,1.6693],[152.26,26.0],[152.25,22.57196092],[152.24,18.963972]],[[152.32,7.36203861],[152.33,41.02475485],[152.35,173.70216157],[152.36,16.55068204],[152.37,24.99074886]]]
["bitfinex","SOLUSD",1752023382776,[[152.34,32.56426414],[152.33,34.32],[152.32,20.23254886],[152.31,16.41389271],[152.29,95.12632314]],[[152.35,0.06],[152.41,7.34630547],[152.42,7.99199198],[152.43,61.971],[152.44,147.5]]]
["bitfinex","SOLUSD",1752023418397,[[152.38,25.21218987],[152.37,32.4126],[152.36,18.06955893],[152.34,0.03],[152.24,0.03]],[[152.47,6.55866727],[152.48,0.28432314],[152.49,84.8748113],[152.5,44.64964886],[152.51,10.0]]]
["bitfinex","SOLUSD",1752023493367,[[152.19,6.57073395],[152.17,42.42898914],[152.15,0.03],[152.14,1.91672314],[152.13,52.60964886]],[[152.23,7.35600172],[152.24,74.56864511],[152.26,1.6251],[152.28,6.38152314],[152.29,208.56632413]]]
["bitfinex","SOLUSD",1752023533940,[[152.16,23.00104799],[152.15,27.672],[152.13,40.5715],[152.12,51.51662025],[152.11,88.78432314]],[[152.22,67.88],[152.23,6.56900902],[152.24,0.06],[152.25,8.0188],[152.26,147.5]]]
["bitfinex","SOLUSD",1752023643610,[[152.2,6.57030223],[152.19,26.0],[152.18,16.42764167],[152.17,1.569],[152.16,33.85]],[[152.23,7.3814435],[152.25,215.2],[152.26,6.5677625],[152.27,0.28432314],[152.32,33.6925104]]]
["bitfinex","SOLUSD",1752023685148,[[152.3,2.0962199],[152.26,6.56740653],[152.24,26.0],[152.23,16.42244801],[152.21,41.5968]],[[152.31,33.76],[152.32,6.56524057],[152.33,7.663],[152.34,166.20964886],[152.37,5.35315306]]]
["bitfinex","SOLUSD",1752023755708,[[152.19,0.03],[152.16,0.03],[152.15,6.1636],[152.14,27.5111],[152.12,24.61237181]],[[152.21,33.72],[152.23,147.5],[152.25,44.933972],[152.26,6.6382],[152.28,11.5164]]]
["bitfinex","SOLUSD",1752023815264,[[152.16,0.03],[152.15,0.03],[152.12,8.11979247],[152.11,26.2],[152.04,38.29727926]],[[152.17,7.35881046],[152.18,40.21135067],[152.2,0.14216157],[152.21,182.57439159],[152.22,1.65706157]]]
["bitfinex","SOLUSD",1752023851174,[[152.16,0.03],[152.15,0.03],[152.11,6.77403407],[152.1,26.2],[152.06,0.2]],[[152.17,47.56915856],[152.19,0.34432314],[152.2,163.92594969],[152.21,18.64964886],[152.22,19.9198924]]]
["bitfinex","SOLUSD",1752023921968,[[152.11,0.2],[152.1,0.2],[152.09,6.77489179],[152.05,44.07315267],[152.0,43.0938312]],[[152.12,40.94514554],[152.14,6.57289503],[152.15,147.78432314],[152.16,44.70964886],[152.19,16.48685027]]]
["bitfinex","SOLUSD",1752024011564,[[151.99,0.2],[151.95,8.4078784],[151.94,6.3497],[151.93,16.4548381],[151.91,26.03]],[[152.01,214.22644561],[152.02,26.0],[152.04,16.4430413],[152.06,18.43489762],[152.07,1.6289]]]
["bitfinex","SOLUSD",1752024066058,[[152.0,6.77894736],[151.99,0.2],[151.98,1.5658],[151.97,16.48055861],[151.96,32.6647]],[[152.01,0.06],[152.03,33.86],[152.06,25.36831377],[152.07,173.70216157],[152.13,38.44]]]
["bitfinex","SOLUSD",1752024151359,[[151.9,1e-08],[151.85,0.1],[151.84,0.1],[151.8,6.58760132],[151.78,27.5762]],[[151.91,32.88093939],[151.92,84.13462026],[151.94,26.45401684],[151.95,19.77],[151.96,25.6429445]]]
["bitfinex","SOLUSD",1752024197793,[[151.95,32.5811122],[151.94,1.5095],[151.92,111.09733956],[151.91,85.50625707],[151.9,1e-08]],[[151.98,0.06],[151.99,0.06],[152.01,33.72],[152.03,6.6035],[152.05,46.571372]]]
["bitfinex","SOLUSD",1752024220415,[[151.93,6.58197854],[151.92,26.0],[151.9,51.70366624],[151.88,57.91945497],[151.81,39.67331385]],[[151.98,0.06],[151.99,6.63938311],[152.0,1.5462],[152.01,181.22],[152.06,18.43489762]]]
["bitfinex","SOLUSD",1752024240124,[[151.9,6.58311511],[151.89,42.45886145],[151.87,33.64],[151.86,114.12416022],[151.85,13.33956805]],[[151.95,7.39079737],[151.97,33.7],[151.98,12.91279821],[151.99,0.06],[152.01,147.56]]]
["bitfinex","SOLUSD",1752024288620,[[151.97,0.03],[151.92,6.58227665],[151.91,42.4568723],[151.9,1e-08],[151.87,164.84086562]],[[151.98,33.62],[151.99,6.63949487],[152.0,1.5576],[152.01,6.1388],[152.02,42.44520548]]]
["bitfinex","SOLUSD",1752024337833,[[152.0,6.57894736],[151.99,33.58],[151.98,42.44953283],[151.97,0.03],[151.96,18.933972]],[[152.01,0.06],[152.03,0.06],[152.05,7.36890581],[152.07,6.63591898],[152.21,89.78188399]]]
["bitfinex","SOLUSD",1752024441427,[[151.99,0.03],[151.97,0.03],[151.94,6.58154534],[151.93,26.0],[151.91,1.6631]],[[152.0,6.57894736],[152.01,67.06],[152.02,147.5],[152.03,22.71709299],[152.04,27.6368]]]
["bitfinex","SOLUSD",1752024481598,[[151.85,0.1],[151.84,0.1],[151.83,0.1],[151.82,0.1],[151.76,6.58926654]],[[151.86,146.72043784],[151.87,19.77],[151.88,2.63948],[151.89,17.66854215],[151.9,54.56313841]]]
["bitfinex","SOLUSD",1752024564611,[[151.72,0.03],[151.71,26.0],[151.7,6.59190062],[151.69,0.1],[151.68,68.89601866]],[[151.78,66.95318158],[151.79,6.4923],[151.8,18.14629495],[151.81,18.70964886],[151.89,18.45038777]]]
["bitfinex","SOLUSD",1752024620511,[[151.69,0.1],[151.68,6.59266124],[151.66,43.85521537],[151.64,1.5672],[151.63,49.92332314]],[[151.7,4.92605187],[151.73,7.39360607],[151.74,73.5303592],[151.75,147.5],[151.76,16.47431236]]]
["bitfinex","SOLUSD",1752024651177,[[151.56,0.03],[151.5,49.10217133],[151.49,18.933972],[151.48,1.5068],[151.47,49.39470705]],[[151.6,187.57632067],[151.61,26.0],[151.62,7.6886],[151.63,35.13715872],[151.64,5.84947323]]]
["bitfinex","SOLUSD",1752024671011,[[151.54,34.10554007],[151.52,16.49938017],[151.51,18.64964886],[151.5,72.79997363],[151.49,10.0]],[[151.59,4.90962749],[151.61,6.59600365],[151.62,33.48],[151.64,197.62493207],[151.65,18.933972]]]
["bitfinex","SOLUSD",1752024715091,[[151.52,0.03],[151.49,23.10381167],[151.48,26.0],[151.46,41.1475],[151.45,107.233972]],[[151.56,147.5],[151.57,40.07781345],[151.58,26.0],[151.59,18.933972]]]
["bitfinex","SOLUSD",1752024761527,[[151.59,6.5967412],[151.57,34.7669],[151.56,16.49490465],[151.55,44.933972],[150.58,194.74420007]],[[151.65,6.59415581],[151.66,0.06],[151.67,8.0292],[151.68,33.68],[151.69,16.76549567]]]
["bitfinex","SOLUSD",1752024794337,[[151.52,0.03],[151.49,6.60109578],[151.48,59.66],[151.46,16.50508452],[151.45,18.64964886]],[[151.55,4.90207412],[151.56,6.94254571],[151.57,7.5868],[151.59,233.42964886],[151.6,16.49076517]]]
["bitfinex","SOLUSD",1752024843195,[[151.55,40.14848234],[151.53,42.49838315],[151.52,18.64964886],[151.51,88.58432314],[151.5,11.647]],[[151.56,1e-08],[151.62,8.09874701],[151.64,6.4501],[151.7,10.0],[151.92,66.02508347]]]
["bitfinex","SOLUSD",1752024896945,[[151.55,84.7581312],[151.53,0.28432314],[151.52,104.79947201],[151.51,1.6567],[151.41,66.18390974]],[[151.56,1e-08],[151.62,4.90999957],[151.63,6.59509273],[151.64,147.5],[151.65,61.1121]]]
["bitfinex","SOLUSD",1752024973440,[[151.55,0.03],[151.48,23.10536043],[151.47,1.5122],[151.45,32.5228],[151.43,121.31855642]],[[151.56,73.35343829],[151.58,147.5],[151.59,35.42583508],[151.6,2.53101099],[151.62,32.97887346]]]
["bitfinex","SOLUSD",1752025026489,[[151.3,25.63277022],[151.28,27.92152314],[151.27,6.3042],[151.26,106.94964886],[151.25,66.77723472]],[[151.38,67.44],[151.39,26.0],[151.4,18.933972],[151.43,27.50368915],[151.44,0.81904182]]]
["bitfinex","SOLUSD",1752025035769,[[151.3,25.66277022],[151.28,61.62152314],[151.27,6.3042],[151.26,106.94964886],[151.25,33.05723472]],[[151.37,4.85049],[151.38,67.5],[151.39,32.60548789],[151.4,18.933972],[151.45,19.77731967]]]
["bitfinex","SOLUSD",1752025060215,[[151.3,25.66277022],[151.28,60.68696221],[151.27,40.0242],[151.26,18.933972],[151.25,121.35723472]],[[151.36,7.39504378],[151.37,147.56],[151.38,67.5],[151.39,26.0],[151.4,25.53913126]]]
["bitfinex","SOLUSD",1752025096969,[[151.37,6.60632886],[151.36,33.66],[151.35,26.0],[151.34,16.54909607],[151.33,18.933972]],[[151.38,0.06],[151.43,7.37948226],[151.44,6.60343532],[151.45,207.16],[151.5,28.52206436]]]
["bitfinex","SOLUSD",1752025119789,[[151.39,33.62],[151.37,23.43647415],[151.36,18.64964886],[151.35,59.03430749],[151.34,88.33]],[[151.45,12.33199271],[151.47,33.9561],[151.48,154.10169902],[151.5,51.0830615],[151.51,37.31387479]]]
["bitfinex","SOLUSD",1752025147944,[[151.37,0.03],[151.34,23.15573897],[151.33,26.0],[151.32,41.1398],[151.31,18.933972]],[[151.39,4.9239215],[151.42,188.5789],[151.43,32.66389701],[151.45,18.79181043],[151.99,28.56]]]
["bitfinex","SOLUSD",1752025196267,[[151.37,0.03],[151.36,6.60676532],[151.35,26.0],[151.34,23.15539607],[151.33,1.5017]],[[151.4,0.06],[151.42,7.35778684],[151.43,73.74384162],[151.44,175.0703],[151.45,6.2781]]]
["bitfinex","SOLUSD",1752025241325,[[151.37,0.03],[151.34,0.03],[151.31,6.60894851],[151.29,26.0],[151.28,50.36467524]],[[151.38,83.12373677],[151.4,153.5917],[151.41,61.44554895],[151.43,0.06],[151.45,10.0]]]
["bitfinex","SOLUSD",1752025314697,[[151.42,59.1381194],[151.41,88.33],[151.39,26.51364026],[151.38,41.68243765],[151.34,0.03]],[[151.43,1e-08],[151.5,4.9101272],[151.51,1.6322],[151.52,6.3972],[151.53,173.7]]]
["bitfinex","SOLUSD",1752025357348,[[151.5,26.0],[151.47,33.84432314],[151.46,106.94964886],[151.44,10.0],[151.43,5.53259036]],[[151.51,1.6322],[151.52,6.3972],[151.53,0.2],[151.56,1e-08],[151.59,154.29677538]]]
["bitfinex","SOLUSD",1752025422281,[[151.53,40.16935326],[151.52,26.0],[151.5,35.43562216],[151.49,5.29510715],[151.46,145.00142709]],[[151.54,1e-08],[151.56,1e-08],[151.59,8.015],[151.62,154.09556603],[151.66,60.08502606]]]
["bitfinex","SOLUSD",1752025457335,[[151.51,35.14673013],[151.5,17.29506279],[151.49,0.14216157],[151.48,6.75307419],[151.41,19.857501]],[[151.58,59.55169826],[151.59,12.61185184],[151.61,27.6199],[151.62,147.5],[152.02,43.13493298]]]
["bitfinex","SOLUSD",1752025474454,[[151.54,6.59891777],[151.53,18.64964886],[151.52,16.49947201],[151.5,26.28432314],[151.48,7.00025402]],[[151.58,29.83390628],[151.59,12.61175266],[151.61,27.6199],[151.62,163.98907972],[151.78,468.21218083]]]
["bitfinex","SOLUSD",1752025529263,[[151.5,23.13231022],[151.49,18.64964886],[151.47,26.28432314],[151.46,121.8],[151.45,1.5062]],[[151.54,4.91324525],[151.55,67.0],[151.57,1.6317],[151.58,147.5],[151.6,32.5141]]]
["bitfinex","SOLUSD",1752025602787,[[151.55,6.59848234],[151.54,1.5009],[151.53,26.28432314],[151.52,22.70161522],[151.51,52.22964886]],[[151.59,0.06],[151.6,33.58],[151.61,6.59588029],[151.63,154.1223],[151.64,42.48655061]]]
["bitfinex","SOLUSD",1752025659565,[[151.58,0.03],[151.55,0.03],[151.54,6.59878916],[151.51,42.49962357],[151.5,35.1527]],[[151.59,12.93860078],[151.62,187.59546143],[151.63,18.84964886],[151.64,42.48663381],[151.76,266.328789]]]
["bitfinex","SOLUSD",1752025772298,[[151.58,0.095971],[151.55,0.03],[151.53,6.59922479],[151.51,1.5169],[151.48,16.50282253]],[[151.59,92.1413869],[151.61,16.48973957],[151.63,16.4362],[151.64,27.18016908],[151.65,39.30789582]]]
["bitfinex","SOLUSD",1752025835759,[[151.58,6.88149954],[151.57,18.64964886],[151.56,75.91511744],[151.55,95.893],[151.53,32.99507843]],[[151.59,0.06],[151.63,0.2],[151.66,0.06],[151.67,32.65338889]]]
["bitfinex","SOLUSD",1752025885517,[[151.58,84.9611484],[151.56,104.82511744],[151.55,5.90924748],[151.54,11.6135],[151.53,32.99507843]],[[151.59,1e-08],[151.63,0.2],[151.65,7.36608607],[151.66,0.06],[151.67,6.5386]]]
["bitfinex","SOLUSD",1752025902217,[[151.58,0.03],[151.56,0.03],[151.55,0.03],[151.53,35.14754432],[151.51,94.17924748]],[[151.59,1e-08],[151.61,7.33832435],[151.62,6.2438],[151.63,6.7954079],[151.64,61.0331]]]
["bitfinex","SOLUSD",1752025953398,[[151.58,0.03],[151.56,6.62804697],[151.55,26.31432314],[151.54,18.64964886],[151.53,49.87739105]],[[151.59,1e-08],[151.61,7.33520031],[151.63,8.39293025],[151.64,33.38],[151.65,153.701]]]
["bitfinex","SOLUSD",1752026065230,[[151.5,0.03],[151.45,23.10993727],[151.44,18.933972],[151.43,33.01855642],[151.42,88.4]],[[151.54,32.59891936],[151.55,0.06],[151.56,147.5],[151.58,3.55212843],[151.6,42.98269663]]]
["bitfinex","SOLUSD",1752026123526,[[151.55,6.59848234],[151.54,16.78161758],[151.53,77.96964886],[151.52,89.8634],[151.5,6.2988]],[[151.57,0.06],[151.59,1e-08],[151.62,12.67684527],[151.63,1.7748],[151.64,33.32]]]
["bitfinex","SOLUSD",1752026227866,[[151.57,6.59745437],[151.56,0.03],[151.55,0.03],[151.54,16.49621467],[151.53,44.933972]],[[151.61,33.28],[151.64,6.3828],[151.65,155.72932885],[151.66,42.54435638],[151.67,18.993972]]]
["bitfinex","SOLUSD",1752026349505,[[151.54,21.25900197],[151.52,25.32281043],[151.51,105.9163598],[151.39,0.1],[151.38,93.53369586]],[[151.63,33.3],[151.64,22.06464941],[151.65,173.5],[151.68,26.68295809],[151.7,0.2]]]
["bitfinex","SOLUSD",1752026392535,[[151.64,7.40792042],[151.6,6.59621789],[151.57,33.3],[151.56,30.41738969],[151.54,26.0]],[[151.65,23.5471595],[151.66,33.3],[151.67,32.2843],[151.76,239.9],[151.78,84.55523502]]]
["bitfinex","SOLUSD",1752026428170,[[151.58,56.36924637],[151.57,1.5927],[151.56,114.3],[151.55,6.1918],[151.54,0.28432314]],[[151.59,4.89867405],[151.65,18.64964886],[151.66,13.10613056],[151.67,26.0],[151.79,5.57453823]]]
["bitfinex","SOLUSD",1752026436285,[[151.57,6.59761166],[151.56,33.28],[151.54,16.49729444],[151.53,114.3],[151.52,0.28432314]],[[151.58,4.90136293],[151.62,7.34819718],[151.63,6.59517229],[151.64,27.5884],[151.65,18.64964886]]]
["bitfinex","SOLUSD",1752026464596,[[151.56,0.03],[151.53,23.09773641],[151.52,59.28],[151.51,88.9296162],[151.5,34.53647713]],[[151.6,4.89332658],[151.61,18.64964886],[151.62,1.6923],[151.63,144.96590997],[151.64,0.28432314]]]
["bitfinex","SOLUSD",1752026505928,[[151.58,6.5971764],[151.57,33.32],[151.56,0.03],[151.55,106.31750587],[151.54,6.2523]],[[151.62,0.06],[151.63,26.0],[151.64,6.59469406],[151.65,18.933972],[151.66,1.5671]]]
["bitfinex","SOLUSD",1752026532971,[[151.6,6.59630606],[151.59,33.3],[151.56,106.34841744],[151.55,26.0],[151.54,6.3296]],[[151.62,0.06],[151.64,12.23843633],[151.65,18.64964886],[151.66,34.18676707],[151.67,85.68590997]]]
["bitfinex","SOLUSD",1752026582537,[[151.69,39.91239237],[151.64,130.78606503],[151.63,34.71186651],[151.62,18.67964886],[151.61,6.5815]],[[151.7,0.2],[151.71,0.2],[151.72,7.5373004],[151.73,0.2],[151.74,6.79029589]]]
["bitfinex","SOLUSD",1752026615067,[[151.65,39.92399778],[151.62,0.03],[151.61,45.78734542],[151.57,16.6443],[148.78,148.04426768]],[[151.7,6.79198416],[151.71,26.2],[151.72,1.7698],[151.77,10.0]]]
["bitfinex","SOLUSD",1752026664294,[[151.65,0.03],[151.63,23.08250345],[151.62,33.31],[151.61,0.03],[151.58,23.94991283]],[[151.68,0.06],[151.7,18.84964886],[151.71,8.43503704],[151.72,26.2],[151.84,20.01]]]
["bitfinex","SOLUSD",1752026720705,[[151.65,0.03],[151.63,39.87500098],[151.62,0.03],[151.61,0.03],[151.6,106.31079149]],[[151.67,12.2970569],[151.68,0.06],[151.7,51.44168897],[151.71,1.8207],[151.72,39.824]]]
["bitfinex","SOLUSD",1752026742890,[[151.65,10.63347174],[151.63,33.28],[151.62,0.03],[151.6,34.04856755],[151.5,10.67129557]],[[151.66,4.92159011],[151.68,0.06],[151.7,55.45113545],[151.71,1.8207],[152.08,98.29738944]]]
["bitfinex","SOLUSD",1752026794634,[[151.72,96.43978884],[151.71,65.88632314],[151.69,16.48081081],[151.68,31.1694133],[151.67,42.96630843]],[[151.73,1e-08],[151.74,0.2],[151.78,0.06],[151.79,0.2],[151.8,0.06]]]
["bitfinex","SOLUSD",1752026863954,[[151.72,39.86108884],[151.71,0.03],[151.7,16.47986504],[151.68,88.3],[151.67,26.0]],[[151.75,4.92763787],[151.76,8.11880214],[151.79,51.23771181],[151.8,1e-08],[151.81,33.52432314]]]
["bitfinex","SOLUSD",1752026893956,[[151.72,0.03],[151.71,6.6215233],[151.7,33.24],[151.67,42.48211159],[151.64,61.75378725]],[[151.73,12.32569072],[151.76,14.44103897],[151.78,0.28432314],[151.79,146.80617919],[151.8,1e-08]]]
["bitfinex","SOLUSD",1752026968525,[[151.77,56.42121104],[151.75,0.03],[151.74,26.0],[151.72,106.97964886],[151.6,24.77484568]],[[151.84,4.20208597],[151.85,40.57108038],[151.86,104.33555883],[151.89,33.36],[151.9,26.86269013]]]
["bitfinex","SOLUSD",1752026999169,[[151.65,0.03],[151.64,6.59446604],[151.61,16.51924512],[151.6,61.0799],[151.58,100.14727398]],[[151.7,0.28432314],[151.71,33.36],[151.72,104.33555883],[151.73,57.32049057],[151.76,10.0]]]
["bitfinex","SOLUSD",1752027050931,[[151.71,6.6215233],[151.7,1.6535],[151.69,6.0156],[151.68,56.08819502],[151.65,0.31432314]],[[151.76,6.32700296],[151.77,25.23861671],[151.79,59.60432314],[151.84,21.87168254],[151.88,57.49513389]]]
["bitfinex","SOLUSD",1752027087376,[[151.75,6.58978583],[151.74,121.6],[151.73,11.98922681],[151.72,42.47772211],[151.71,1.5606]],[[151.76,0.06],[151.79,7.37922474],[151.8,1e-08],[151.83,36.59251612],[151.84,0.2]]]
["bitfinex","SOLUSD",1752027103485,[[151.79,39.86804927],[151.77,104.77207216],[151.76,0.28432314],[151.75,63.70633488],[151.71,33.67494906]],[[151.8,1e-08],[151.85,4.00617668],[151.86,32.5850249],[151.9,50.34301581],[174.0,1.0]]]
["bitfinex","SOLUSD",1752027210524,[[151.89,6.58371189],[151.88,121.54],[151.87,16.46144729],[151.86,26.0],[151.84,51.89193717]],[[151.9,0.6037391],[151.92,0.2],[151.95,1.8352],[151.96,6.2861],[154.13,149.83913086]]]
["bitfinex","SOLUSD",1752027237394,[[151.91,173.0568171],[151.89,16.45927974],[151.88,15.25013716],[151.87,14.42927724],[151.86,163.60927182]],[[151.92,1e-08],[151.95,0.2],[151.96,0.2],[151.99,1.5742],[152.0,6.5984]]]
["bitfinex","SOLUSD",1752027296136,[[151.93,32.58197854],[151.91,0.03],[151.9,18.64964886],[151.89,90.21072811],[151.88,1.93702314]],[[152.0,46.34786897],[152.02,16.94912418],[152.03,0.34432314],[152.04,85.68590997],[152.06,51.53312597]]]
["bitfinex","SOLUSD",1752027342297,[[151.94,4.9063601],[151.93,6.58169467],[151.9,16.45819618],[151.89,27.5622],[151.88,76.76230937]],[[151.95,33.2],[151.96,0.06],[151.98,6.57994719],[152.0,26.28432314],[152.01,127.92679289]]]
["bitfinex","SOLUSD",1752027422701,[[151.94,0.03],[151.87,16.46044321],[151.86,7.772],[151.84,76.74262184],[151.82,3.33069037]],[[151.96,33.24],[151.98,7.29313356],[151.99,25.123972],[152.0,23.02632213],[152.01,26.5039]]]
["bitfinex","SOLUSD",1752027496849,[[151.84,0.03],[151.83,0.03],[151.8,1.7789],[151.78,6.78843492],[151.75,32.405]],[[151.85,65.95423324],[151.87,173.5],[151.88,16.46041208],[151.9,22.74439095],[152.18,61.61409691]]]
["bitfinex","SOLUSD",1752027540587,[[151.8,7.95650497],[151.79,6.5629],[151.78,0.2],[151.76,0.2],[151.75,42.57347918]],[[151.84,33.26],[151.85,6.64560464],[151.87,163.96147938],[151.88,44.64964886],[151.89,0.28432314]]]
["bitfinex","SOLUSD",1752027684528,[[151.62,0.03],[151.6,0.1],[151.59,1.5636],[151.58,6.3911],[151.55,6.69834048]],[[151.65,18.933972],[151.66,65.94859532],[151.68,26.48206751],[151.69,32.96310019],[151.7,7.89143788]]]
["bitfinex","SOLUSD",1752027756628,[[151.61,6.2034],[151.6,8.20549241],[151.57,16.4937538],[151.56,0.03],[151.55,0.1]],[[151.62,0.06],[151.63,0.06],[151.65,26.0],[151.66,25.24365862],[151.68,147.84432314]]]
["bitfinex","SOLUSD",1752027775139,[[151.67,6.59326168],[151.66,1.5058],[151.65,6.92642314],[151.64,16.48641519],[151.63,18.64964886]],[[151.68,0.06],[151.7,0.06],[151.71,33.22],[151.74,26.0],[151.75,6.64993917]]]
["bitfinex","SOLUSD",1752027888543,[[151.66,0.03],[151.64,23.08032284],[151.63,165.95300299],[151.62,35.19832314],[151.61,16.30514336]],[[151.7,0.06],[151.74,65.81039051],[151.75,0.06],[151.85,43.36111564],[151.87,52.51615841]]]
["bitfinex","SOLUSD",1752027941140,[[151.66,0.03],[151.64,23.08044928],[151.63,27.6771],[151.62,106.97964886],[151.6,72.57733034]],[[151.69,33.2],[151.7,0.06],[151.73,6.59101391],[151.74,173.5],[151.75,18.70964886]]]
["bitfinex","SOLUSD",1752028024001,[[151.72,6.59108884],[151.71,75.67880825],[151.7,107.233972],[151.69,34.49846189],[151.67,42.26454487]],[[151.75,1e-08],[151.78,0.2],[151.79,0.2],[151.8,39.78779466],[151.81,0.9839]]]
["bitfinex","SOLUSD",1752028115359,[[151.82,6.58674746],[151.81,33.24],[151.8,17.9945382],[151.79,26.28432314],[151.78,146.53921151]],[[151.83,0.2],[151.84,0.06],[151.85,0.06],[151.86,0.2],[151.89,6.1053]]]
["bitfinex","SOLUSD",1752028157990,[[151.87,9.82240754],[151.83,6.58620108],[151.8,16.46889028],[151.78,89.8656],[151.77,59.51432314]],[[151.88,60.5866284],[151.9,166.14964886],[151.92,16.74095482],[151.94,10.06],[151.95,32.90709414]]]
["bitfinex","SOLUSD",1752028233288,[[152.01,96.4435934],[152.0,59.36],[151.99,22.91271878],[151.96,18.649649],[151.95,28.64964886]],[[152.05,0.2],[152.07,6.5760571],[152.09,18.64964886],[152.1,33.36],[152.11,16.71993758]]]
["bitfinex","SOLUSD",1752028274305,[[152.24,1.6344],[152.23,94.8689707],[152.22,33.56],[152.21,6.0519],[152.2,35.07450356]],[[152.33,18.64964886],[152.34,48.9749245],[152.36,214.82],[152.37,1.93462314],[152.38,49.28600775]]]
["bitfinex","SOLUSD",1752028285728,[[152.24,8.0997],[152.21,51.52684983],[152.2,10.0]],[[152.35,44.64964886],[152.36,6.76358306],[152.37,0.34432314],[152.38,33.6],[152.4,10.28432314]]]
["bitfinex","SOLUSD",1752028370711,[[152.26,8.2062],[152.25,6.59799841],[152.23,35.07216741],[152.22,0.14216157],[152.21,0.17216157]],[[152.32,86.64759714],[152.33,26.0],[152.34,49.91075924],[152.36,19.449972],[152.37,0.06]]]
["bitfinex","SOLUSD",1752028417473,[[152.25,0.03],[152.21,0.03],[152.2,7.8631],[152.18,6.5710159],[152.16,33.4]],[[152.26,6.56771312],[152.27,26.0],[152.28,83.25725783],[152.3,98.73202927],[152.31,15.68529613]]]
["bitfinex","SOLUSD",1752028489001,[[152.18,6.3309],[152.16,41.49794961],[152.15,18.74964886],[152.14,26.28432314],[152.12,16.43346152]],[[152.21,0.06],[152.24,6.56867195],[152.25,106.08238041],[152.26,16.41937244],[152.28,52.253972]]]
["bitfinex","SOLUSD",1752028536959,[[152.11,8.0065],[152.1,6.67447845],[152.09,0.1],[152.07,68.7132751],[152.05,0.03]],[[152.13,4.90701872],[152.16,6.57209204],[152.17,26.0],[152.18,80.08238041],[152.19,83.1077684]]]
["bitfinex","SOLUSD",1752028559995,[[152.11,8.0065],[152.1,39.99448337],[152.09,0.1],[152.07,44.79181043],[152.05,111.84684005]],[[152.14,4.91203755],[152.15,6.57275084],[152.17,26.06],[152.19,16.42688859],[152.2,80.08238041]]]
["bitfinex","SOLUSD",1752028621972,[[152.11,0.03],[152.1,0.1],[152.09,0.1],[152.08,7.7544],[152.07,0.28432314]],[[152.14,0.06],[152.15,0.06],[152.16,0.06],[152.17,32.63163058],[152.18,6.2958]]]
["bitfinex","SOLUSD",1752028690724,[[152.09,1e-08],[152.05,1.5979],[152.04,6.549],[152.03,6.57762801],[151.99,147.72]],[[152.1,104.18108703],[152.13,96.51583686],[152.14,0.06],[152.15,22.2481969],[152.2,24.40480505]]]
["bitfinex","SOLUSD",1752028722957,[[152.05,0.03],[152.02,1.5036],[152.0,12.73782292],[151.99,0.1],[151.97,16.45060747]],[[152.06,11.50527476],[152.07,92.62],[152.09,163.99786085],[152.1,18.993972],[152.12,42.86949243]]]
["bitfinex","SOLUSD",1752028850586,[[151.96,6.86491903],[151.95,7.7236],[151.94,0.03],[151.93,0.1],[151.92,16.45580045]],[[151.98,4.91544386],[152.0,0.06],[152.01,6.57851457],[152.03,147.5],[152.04,42.44382804]]]
["bitfinex","SOLUSD",1752028863291,[[151.97,8.19919514],[151.96,0.28432314],[151.95,39.3814],[151.94,61.13332922],[151.93,0.1]],[[152.0,0.06],[152.03,154.07773732],[152.06,59.26],[152.07,16.44066897],[152.11,2.5]]]
["bitfinex","SOLUSD",1752028902043,[[151.99,33.55432314],[151.98,6.57966186],[151.97,46.29894886],[151.96,16.45130652],[151.95,6.1214]],[[152.0,4.98452351],[152.03,6.57799468],[152.06,42.44101618],[152.07,147.5],[152.17,44.44201651]]]
["bitfinex","SOLUSD",1752028956292,[[152.08,64.83125858],[152.07,114.3],[152.06,18.06379286],[152.04,42.8860826],[151.95,65.61678673]],[[152.09,0.06],[152.1,0.06],[152.14,0.06],[152.15,0.06],[152.16,2.56]]]
["bitfinex","SOLUSD",1752029030560,[[152.14,25.50686538],[152.13,33.16],[152.12,18.04620917],[152.11,114.3],[152.1,0.03]],[[152.17,4.91604968],[152.21,6.5700313],[152.22,26.0],[152.23,22.97649165],[152.33,24.53101464]]]
["bitfinex","SOLUSD",1752029069315,[[152.14,0.28432314],[152.13,40.014],[152.11,1.5289],[152.1,114.3],[152.09,16.43668772]],[[152.2,32.27907681],[152.22,220.10488085],[152.23,16.45251855],[152.24,0.336],[152.27,10.0]]]
["bitfinex","SOLUSD",1752029115747,[[152.14,6.85721652],[152.13,33.46],[152.11,17.9642748],[152.1,114.3],[152.09,6.1586]],[[152.15,4.54065339],[152.18,7.07061985],[152.19,6.60091132],[152.2,0.03],[152.27,10.0]]]
["bitfinex","SOLUSD",1752029127863,[[152.17,6.85592069],[152.16,33.16],[152.13,6.9409],[152.12,16.43332559],[152.11,1.5289]],[[152.18,4.5328864],[152.19,0.03],[152.2,0.03],[152.22,226.67468474],[152.23,0.03]]]
["bitfinex","SOLUSD",1752029154688,[[152.18,40.01548886],[152.16,18.37878082],[152.13,65.8212898],[152.12,106.94964886],[152.11,10.0]],[[152.19,0.03],[152.2,0.03],[152.23,7.11032994],[152.25,72.86841376],[152.33,10.0]]]
["bitfinex","SOLUSD",1752029221016,[[152.08,1.5445],[152.06,12.9315664],[152.03,18.64964886],[152.0,88.3],[151.99,10.0]],[[152.09,4.9089196],[152.11,6.57437235],[152.13,66.32],[152.14,42.43223346],[152.19,10.0]]]
["bitfinex","SOLUSD",1752029271692,[[152.08,0.06],[152.04,34.702],[152.03,32.8618152],[152.02,6.4679],[152.01,18.64964886]],[[152.09,22.7565986],[152.12,16.43447175],[152.13,66.32],[152.14,26.0],[152.15,155.79596132]]]
["bitfinex","SOLUSD",1752029354670,[[151.99,0.28432314],[151.98,33.18],[151.96,18.70964886],[151.95,6.58107841],[151.93,138.83872311]],[[152.0,9.05250267],[152.02,0.03],[152.03,6.57791617],[152.04,147.5],[152.06,16.44190739]]]
["bitfinex","SOLUSD",1752029375397,[[151.99,8.43361339],[151.98,39.4104],[151.97,0.06],[151.96,61.16027978],[151.93,121.20831793]],[[152.02,0.03],[152.05,7.09653877],[152.06,6.57635144],[152.08,196.26001878],[152.09,5.62833641]]]
["bitfinex","SOLUSD",1752029406611,[[152.01,33.2],[152.0,6.8632201],[151.99,26.06],[151.97,43.03698196],[151.94,93.55670938]],[[152.07,6.57591898],[152.08,0.336],[152.09,16.46774175],[152.1,72.5264],[152.95,213.54204422]]]
["bitfinex","SOLUSD",1752029444475,[[152.06,0.28432314],[152.05,6.57660818],[152.04,33.2],[152.02,24.67156585],[152.01,18.64964886]],[[152.07,4.9254315],[152.09,7.14324172],[152.1,6.57463473],[152.13,59.2],[152.21,24.73101464]]]
["bitfinex","SOLUSD",1752029470690,[[152.02,0.06],[152.0,0.28432314],[151.99,39.81934249],[151.98,52.72404886],[151.97,0.06]],[[152.03,4.92740305],[152.04,6.57726764],[152.05,0.03],[152.08,163.9392122],[152.09,32.5209]]]
["bitfinex","SOLUSD",1752029527764,[[152.02,0.06],[152.0,0.28432314],[151.99,1.6907],[151.97,58.15424886],[151.96,32.64056368]],[[152.03,17.78460625],[152.04,0.03],[152.05,0.03],[152.06,49.6208786],[152.07,26.0]]]
["bitfinex","SOLUSD",1752029550586,[[151.99,0.06],[151.97,0.06],[151.96,0.06],[151.95,0.28432314],[151.94,1.5756]],[[152.0,39.6130264],[152.01,33.18],[152.03,182.62377173],[152.04,10.03],[152.05,8.32599465]]]
["bitfinex","SOLUSD",1752029647209,[[152.01,41.61173771],[152.0,0.06],[151.99,35.09799273],[151.97,32.3743],[151.96,121.26152836]],[[152.02,0.03],[152.03,0.03],[152.04,0.03],[152.05,0.03],[152.07,6.57602949]]]
["bitfinex","SOLUSD",1752029708293,[[152.01,58.67248657],[152.0,0.06],[151.98,16.44935895],[151.97,8.0574],[151.96,114.36]],[[152.02,0.03],[152.03,0.03],[152.04,0.03],[152.05,0.03],[152.06,7.07634278]]]
["bitfinex","SOLUSD",1752029817091,[[151.92,0.1],[151.89,0.28432314],[151.88,6.5840366],[151.86,0.1],[151.85,36.77736052]],[[151.93,26.0],[151.94,6.58168825],[151.96,213.84],[151.97,27.16349721],[152.0,6.4975]]]
["bitfinex","SOLUSD",1752029888248,[[151.86,0.1],[151.85,0.1],[151.84,0.38432314],[151.83,14.57029032],[151.82,26.1]],[[151.88,6.99377283],[151.89,6.58371189],[151.91,163.98756204],[151.92,66.34],[151.93,26.0]]]
["bitfinex","SOLUSD",1752029991799,[[151.95,6.5811122],[151.94,33.42432314],[151.93,16.45494635],[151.92,27.6021],[151.91,6.3394]],[[151.96,0.03],[152.02,154.10822784],[152.03,33.14000001],[152.04,26.03],[152.14,32.97229476]]]
["bitfinex","SOLUSD",1752030045743,[[152.01,40.00283771],[151.99,27.5739],[151.98,16.44927939],[151.97,18.64964886],[151.96,127.38789]],[[152.02,0.03],[152.03,1e-08],[152.04,0.03],[152.05,0.03],[152.06,7.38453201]]]
["bitfinex","SOLUSD",1752030100121,[[152.01,6.86283771],[152.0,34.7362],[151.99,42.44824057],[151.98,18.64964886],[151.97,6.349]],[[152.02,0.03],[152.03,1e-08],[152.04,0.03],[152.05,0.03],[152.06,7.38597797]]]
["bitfinex","SOLUSD",1752030108114,[[152.03,66.00197228],[152.01,16.44628642],[152.0,18.64964886],[151.99,1.5193],[151.98,6.2996]],[[152.04,1e-08],[152.05,0.03],[152.08,7.37729763],[152.09,6.60531597],[152.12,0.2]]]
["bitfinex","SOLUSD",1752030138749,[[152.0,0.34432314],[151.99,6.57916564],[151.98,33.14],[151.97,26.0],[151.96,1.68]],[[152.03,4.91641738],[152.04,6.57724639],[152.05,0.03],[152.07,42.6402098],[152.12,16.777246]]]
["bitfinex","SOLUSD",1752030197408,[[152.17,6.85592069],[152.16,33.12],[152.14,26.0],[152.13,18.64964886],[152.12,111.01038107]],[[152.18,0.2],[152.19,0.2],[152.2,0.2],[152.21,7.33756214],[152.22,6.56958986]]]
["bitfinex","SOLUSD",1752030235032,[[152.24,1.6361],[152.22,18.64964886],[152.2,6.5944],[152.16,10.03],[152.14,18.65547688]],[[152.33,26.0],[152.34,161.70012352],[152.36,56.17190862],[152.37,10.06],[152.38,53.96424239]]]
["bitfinex","SOLUSD",1752030281219,[[152.19,0.03],[152.16,0.03],[152.14,6.85711932],[152.13,27.526],[152.12,41.34999745]],[[152.2,7.33635854],[152.21,6.56987057],[152.23,180.76],[152.24,48.55249351],[152.26,28.64964886]]]
["bitfinex","SOLUSD",1752030327172,[[152.19,0.03],[152.16,6.88627596],[152.15,1.5396],[152.14,56.12633091],[152.09,10.0]],[[152.2,7.43736026],[152.22,6.56968819],[152.23,26.0],[152.24,0.06],[152.25,147.5]]]
["bitfinex","SOLUSD",1752030389138,[[152.16,1.6513],[152.15,6.57221125],[152.13,0.28432314],[152.12,22.98089389],[152.11,26.0]],[[152.2,0.06],[152.21,6.56987057],[152.22,59.24],[152.23,163.92355242],[152.24,0.06]]]
["bitfinex","SOLUSD",1752030430177,[[152.19,1.5136],[152.18,0.28432314],[152.17,6.2843],[152.16,33.25],[152.15,61.08079016]],[[152.2,0.06],[152.24,0.06],[152.26,59.22],[152.27,163.91827589],[152.55,79.88119805]]]
["bitfinex","SOLUSD",1752030437058,[[152.16,0.03],[152.15,1.6126],[152.13,13.13346068],[152.12,0.03],[152.11,51.86964886]],[[152.18,7.37882294],[152.19,6.57074889],[152.2,0.06],[152.21,66.44],[152.22,26.0]]]
["bitfinex","SOLUSD",1752030491857,[[152.16,1.6658],[152.15,6.85676589],[152.14,6.3876],[152.13,59.2],[152.12,18.67964886]],[[152.18,4.90971008],[152.19,0.06],[152.2,7.42556219],[152.21,6.57017126],[152.27,16.45]]]
["bitfinex","SOLUSD",1752030553401,[[152.16,0.03],[152.14,1.5063],[152.12,0.03],[152.1,49.3433031],[152.09,18.64964886]],[[152.17,12.28631561],[152.18,39.75128239],[152.19,147.56],[152.2,0.06],[152.21,61.07432604]]]
["bitfinex","SOLUSD",1752030618971,[[152.12,0.03],[152.1,14.81770043],[152.08,0.28432314],[152.06,16.43982019],[133.66,0.33]],[[152.13,12.31227838],[152.15,65.75263264],[152.16,147.56],[152.18,35.07775162],[152.21,16.5859]]]
["bitfinex","SOLUSD",1752030687538,[[152.12,0.03],[152.08,1.5205],[152.07,6.2687],[152.06,0.28432314]],[[152.13,21.34649422],[152.15,75.61118765],[152.16,18.70964886],[152.18,147.5],[152.19,33.28155761]]]
["bitfinex","SOLUSD",1752030734980,[[151.96,8.04582314],[151.93,88.36],[151.92,42.45587553],[151.9,18.64964886],[151.8,72.07379844]],[[151.97,2.44616955],[152.01,32.57877588],[152.02,33.38],[152.04,18.64964886]]]
["bitfinex","SOLUSD",1752030744504,[[151.96,7.7615],[151.95,6.58072758],[151.94,0.28432314],[151.93,88.36],[151.92,75.81587553]],[[151.99,0.03],[152.01,32.57854172],[152.02,33.36],[152.13,0.06],[152.14,57.44496224]]]
["bitfinex","SOLUSD",1752030776797,[[151.93,0.06],[151.92,8.24038526],[151.89,6.36922314],[151.88,164.17934386],[151.87,18.70964886]],[[151.97,39.90042695],[151.98,26.03],[151.99,0.03],[152.01,35.09693446],[172.14,279.06146459]]]
["bitfinex","SOLUSD",1752030811250,[[151.93,0.06],[151.92,6.58241179],[151.91,88.58432314],[151.9,6.5204],[151.89,33.28]],[[151.94,2.46270299],[151.97,26.0],[151.98,6.6099646],[151.99,33.31],[152.04,163.6135]]]
["bitfinex","SOLUSD",1752030839646,[[151.79,130.44807241],[151.78,0.06],[151.77,6.1529],[151.76,16.47283274],[151.74,26.0]],[[151.82,4.8778386],[151.85,6.58545415],[151.86,26.0],[151.87,52.36964886],[152.01,32.60109474]]]
["bitfinex","SOLUSD",1752030888359,[[151.83,4.91154952],[151.81,9.21850791],[151.79,6.58778153],[151.78,26.0],[151.77,100.59134388]],[[151.86,33.58],[151.87,26.0],[151.89,18.64964886],[151.9,23.04147465],[151.91,6.6539]]]
["bitfinex","SOLUSD",1752030941594,[[151.74,1e-08],[151.67,1.6621],[151.66,6.3476],[151.63,104.88721089],[151.61,9.21850791]],[[151.75,58.75943469],[151.76,5.93611298],[151.78,175.9481907],[151.79,18.2679],[151.8,7.74499333]]]
["bitfinex","SOLUSD",1752031000075,[[151.76,88.27],[151.74,1e-08],[151.73,9.19436491],[151.72,7.8281],[151.7,12.29134388]],[[151.84,35.4118],[151.86,27.45046412],[151.87,26.0],[151.88,0.28432314],[151.89,147.53]]]
["bitfinex","SOLUSD",1752031067547,[[151.88,88.24],[151.87,6.58439902],[151.86,0.28432314],[151.85,18.64964886],[151.84,26.0]],[[151.89,0.03],[151.9,0.03],[151.93,40.18238323],[151.95,26.0],[152.03,157.5]]]
["bitfinex","SOLUSD",1752031115211,[[151.87,88.27],[151.85,6.58517794],[151.84,0.06],[151.83,26.34432314],[151.82,59.28143385]],[[151.9,11.0135422],[151.91,33.54],[151.93,16.45494635],[151.94,24.74194886],[151.95,1.5244]]]
["bitfinex","SOLUSD",1752031201888,[[151.9,94.88319405],[151.88,1.5453],[151.87,25.420372],[151.86,85.20959058],[151.85,10.0]],[[151.94,0.03],[151.95,0.03],[151.96,6.61083682],[151.97,0.2],[151.98,0.03]]]
["bitfinex","SOLUSD",1752031255225,[[151.91,94.82274529],[151.9,0.06],[151.89,42.74807533],[151.88,18.30945035],[151.87,190.91614388]],[[151.94,0.03],[151.95,0.03],[151.96,33.61],[151.97,0.2],[151.98,0.03]]]
["bitfinex","SOLUSD",1752031265830,[[151.95,94.7611122],[151.94,0.28432314],[151.93,84.14815171],[151.92,9.22807533],[151.91,156.2]],[[151.96,0.03],[151.97,0.2],[151.98,0.03],[151.99,0.03],[152.0,0.2]]]
["bitfinex","SOLUSD",1752031331015,[[151.99,87.92],[151.97,0.06],[151.95,6.58100111],[151.94,69.0757477],[151.93,8.0934]],[[152.0,9.97894736],[152.01,33.5],[152.03,1.5305],[152.04,22.47305557],[152.05,0.2]]]
["bitfinex","SOLUSD",1752031402897,[[151.99,0.03],[151.97,87.75],[151.96,6.58062349],[151.94,8.0924],[151.93,26.0]],[[152.01,40.03866522],[152.02,4.4],[152.03,35.15484854],[152.04,27.6124],[152.25,43.01295279]]]
["bitfinex","SOLUSD",1752031490637,[[151.94,87.75],[151.9,6.64311111],[151.89,1.5098],[151.88,66.13432314],[151.84,32.98934809]],[[151.97,40.00040705],[151.98,16.44963107],[152.01,44.64964886],[152.02,1.6205],[152.03,6.1864]]]
["bitfinex","SOLUSD",1752031611162,[[151.95,128.50543534],[151.94,0.06],[151.93,41.48844661],[151.92,1.6027],[151.91,184.48428879]],[[151.96,0.03],[151.99,0.03],[152.03,6.63764914],[152.06,39.8689],[152.08,10.0]]]
["bitfinex","SOLUSD",1752031647773,[[151.98,121.57],[151.96,6.5803652],[151.94,26.06],[151.93,171.16354886],[151.92,18.09821366]],[[151.99,0.03],[152.03,0.06],[152.04,6.57723183],[152.05,0.2],[152.09,43.52]]]
["bitfinex","SOLUSD",1752031730990,[[152.09,87.58],[152.05,6.57676876],[152.04,44.64964886],[152.03,0.31432314],[151.99,42.8950884]],[[152.1,8.77462195],[152.11,0.2],[152.13,22.91864268],[152.14,1.812],[152.15,59.44]]]
["bitfinex","SOLUSD",1752031769563,[[152.12,88.33],[152.1,6.57442287],[152.08,6.4504],[152.07,1.5032],[151.97,38.24207312]],[[152.18,33.43263637],[152.19,18.70964886],[152.2,35.09982314],[152.22,42.84771961],[152.23,5.26255072]]]
["bitfinex","SOLUSD",1752031796411,[[152.16,121.54],[152.14,6.57276121],[152.12,34.0772],[152.11,16.43543454],[152.09,146.48432314]],[[152.17,4.8953048],[152.19,6.57073747],[152.22,26.0],[152.23,16.42358435],[152.24,1.5522]]]
["bitfinex","SOLUSD",1752031839563,[[152.04,33.24],[152.03,0.03],[152.02,6.57808183],[152.01,104.74567878],[152.0,1.544]],[[152.07,0.5],[152.09,6.57506975],[152.1,1.5683],[152.11,26.0],[152.13,33.24]]]
["bitfinex","SOLUSD",1752031894927,[[152.03,1e-08],[151.96,0.03],[151.94,6.7178],[151.93,1.515],[151.84,10.06]],[[152.04,89.30957828],[152.05,147.5],[152.06,18.0554786],[152.08,6.2743],[152.18,24.51566889]]]
["bitfinex","SOLUSD",1752032015463,[[151.9,0.06],[151.88,0.1],[151.87,1.8109],[151.86,6.3132],[151.84,94.94581789]],[[151.92,84.80638379],[151.94,16.45410486],[151.95,0.06],[151.96,50.34798485],[151.97,5.65046775]]]
["bitfinex","SOLUSD",1752032122648,[[151.44,6.60327522],[151.43,1.3601914],[151.41,2.5],[151.4,40.0381733]],[[151.56,18.64964886]]]
["bitfinex","SOLUSD",1752032135373,[[151.43,43.12383754],[151.42,26.0],[151.41,2.5],[151.37,88.44216157],[151.36,39.49743388]],[[151.5,7.17857857],[151.51,32.60061886],[151.52,18.933972],[151.54,16.49783953],[151.57,10.04197771]]]
["bitfinex","SOLUSD",1752032174603,[[151.45,6.60246411],[151.44,96.5402],[151.43,43.8685477],[151.42,28.54],[151.39,33.02561977]],[[151.47,7.34894316],[151.5,6.60070461],[151.52,18.64964886],[151.54,16.78161758],[151.59,157.5]]]
["bitfinex","SOLUSD",1752032215021,[[151.47,34.42],[151.46,0.06],[151.45,94.90268194],[151.44,0.06],[151.43,43.86939274]],[[151.48,17.54456165],[151.5,6.60092415],[151.52,26.0],[151.53,18.64964886],[151.54,16.49730894]]]
["bitfinex","SOLUSD",1752032242749,[[151.47,47.40440468],[151.46,0.06],[151.45,16.50705366],[151.44,94.6424373],[151.43,27.3601914]],[[151.48,1e-08],[151.52,7.36905337],[151.54,6.59903286],[151.55,6.2824373],[151.56,26.0]]]
["bitfinex","SOLUSD",1752032267576,[[151.47,47.36440468],[151.46,88.36],[151.44,42.56813493],[151.43,1.3601914],[151.4,35.523672]],[[151.48,7.36888521],[151.5,7.37118803],[151.51,6.2824373],[151.52,6.5998456],[151.53,1.6613]]]
["bitfinex","SOLUSD",1752032301879,[[151.56,133.03314483],[151.54,26.0],[151.53,16.49833705],[151.52,16.06039148],[151.51,8.51722314]],[[151.57,0.03],[151.6,7.33647871],[151.62,10.61080099],[151.63,26.0],[151.65,8.0601]]]
["bitfinex","SOLUSD",1752032360574,[[151.52,132.81488666],[151.49,26.14216157],[151.48,18.14125749],[151.45,179.21258157],[151.44,26.12039148]],[[151.53,4.90911974],[151.56,4.01509787],[151.57,6.62770346],[151.6,40.29995301],[151.61,18.933972]]]
["bitfinex","SOLUSD",1752032391683,[[151.5,99.05787581],[151.49,26.0],[151.48,1.6385],[151.47,54.106472],[151.43,1.3601914]],[[151.51,4.91242103],[151.54,0.03],[151.55,10.61377825],[151.57,0.03],[151.59,50.5988397]]]
["bitfinex","SOLUSD",1752032457786,[[151.49,132.86112865],[151.47,26.06],[151.46,16.70784603],[151.45,18.933972],[151.44,17.62729148]],[[151.5,2.47971883],[151.54,0.03],[151.55,4.01509787],[151.56,6.59814527],[151.57,6.4474]]]
["bitfinex","SOLUSD",1752032574340,[[151.56,156.22232812],[151.53,37.15425515],[151.52,16.12532648],[151.51,152.2125],[151.5,43.00149741]],[[151.57,0.03],[151.62,4.90810669],[151.63,6.59517435],[151.64,0.2],[151.65,32.2218]]]
["bitfinex","SOLUSD",1752032601156,[[151.56,156.08510155],[151.54,0.14216157],[151.53,37.15425515],[151.52,16.06039148],[151.5,43.00149741]],[[151.57,0.03],[151.59,4.90648462],[151.6,4.01509787],[151.61,6.59593836],[151.63,1.6551]]]
["bitfinex","SOLUSD",1752032627489,[[151.56,130.08510155],[151.54,0.14216157],[151.53,44.993972],[151.52,32.55882488],[151.51,6.0125]],[[151.57,7.4201117],[151.61,4.01509787],[151.62,6.59561881],[151.63,1.6551],[151.68,16.06039148]]]
["bitfinex","SOLUSD",1752032636675,[[151.56,130.22726312],[151.54,18.05071026],[151.53,44.993972],[151.52,16.06039148],[151.51,152.2125]],[[151.57,0.03],[151.63,5.67019787],[151.64,6.79483471],[151.67,16.48418516],[151.76,40.17]]]
["bitfinex","SOLUSD",1752032679506,[[151.58,0.064935],[151.57,119.34702171],[151.56,5.56449787],[151.53,35.20801325],[151.52,22.68729148]],[[151.59,4.93812057],[151.64,29.18728823],[151.65,22.50544776],[151.69,47.43143994],[151.71,167.33]]]
["bitfinex","SOLUSD",1752032763526,[[151.41,34.4626889],[151.38,6.70577332],[151.36,6.28704064],[151.34,44.0498554],[151.33,0.1]],[[151.42,13.63491714],[151.43,6.60381623],[151.46,26.06638528],[151.47,26.17216157],[151.56,2.646816]]]
["bitfinex","SOLUSD",1752032794471,[[151.46,150.86611448],[151.45,27.542],[151.44,6.28704064],[151.43,16.93563213],[151.42,6.242]],[[151.47,0.03],[151.53,6.31704064],[151.54,6.59891777],[151.56,42.49591502],[151.6,19.04134092]]]
["bitfinex","SOLUSD",1752032847610,[[151.43,33.76],[151.42,6.6041474],[151.41,61.82972954],[151.4,20.62053357],[151.39,6.3143]],[[151.46,6.28704064],[151.5,32.60066006],[151.52,6.28704064],[151.53,16.49876319],[151.55,10.0]]]
["bitfinex","SOLUSD",1752032914595,[[151.44,33.68],[151.43,6.60358126],[151.42,7.88674064],[151.41,1.0226889],[151.4,16.51244783]],[[151.47,6.28704064],[151.48,32.60163211],[151.49,0.03],[151.51,16.78493179],[151.53,28.82181043]]]
["bitfinex","SOLUSD",1752032947920,[[151.44,33.58],[151.42,96.50379063],[151.41,5.04391485],[151.39,32.6239],[151.37,17.04141273]],[[151.45,4.02122595],[151.48,7.32621166],[151.49,16.53283573],[151.5,6.60066006],[151.57,36.29481538]]]
["bitfinex","SOLUSD",1752033064016,[[151.47,151.4493269],[151.46,26.06],[151.45,28.02048174],[151.44,16.1449038],[151.41,147.2226889]],[[151.48,0.03],[151.49,0.03],[151.53,4.05122595],[151.54,6.59891953],[151.55,26.0]]]
["bitfinex","SOLUSD",1752033114870,[[151.46,0.06],[151.45,33.46],[151.44,0.06],[151.41,7.62722774],[151.4,88.27]],[[151.47,22.66017252],[151.48,1.03],[151.49,0.03],[151.5,16.50173721],[151.51,34.2519]]]
["bitfinex","SOLUSD",1752033152823,[[151.47,33.44],[151.46,12.94387993],[151.44,88.33],[151.43,27.6447],[132.37,10.96712365]],[[151.48,0.03],[151.49,0.03],[151.5,6.28150704],[151.51,6.60037322],[151.53,16.52873885]]]
["bitfinex","SOLUSD",1752033193247,[[151.47,152.92259486],[151.46,6.2497],[151.44,58.64710839],[151.42,33.01894541],[151.41,157.2226889]],[[151.48,0.03],[151.49,0.03],[151.53,0.03],[151.55,36.6186322],[151.69,0.2]]]
["bitfinex","SOLUSD",1752033207967,[[151.52,88.24],[151.5,4.01999391],[151.49,18.64964886],[151.48,1.5187],[151.47,0.42648471]],[[151.53,0.03],[151.55,4.01999391],[151.56,2.44335677],[151.57,6.59764631],[151.58,24.56812]]]
["bitfinex","SOLUSD",1752033249820,[[151.49,33.46],[151.48,12.88202248],[151.46,0.06],[151.45,104.74704945],[151.44,7.86706302]],[[151.52,6.31076302],[151.53,7.62953236],[151.54,26.0],[151.57,43.03668503],[151.59,10.03]]]
["bitfinex","SOLUSD",1752033307386,[[151.49,0.06],[151.47,33.38],[151.46,0.06],[151.44,96.48944798],[151.37,10.1]],[[151.5,20.80462923],[151.52,0.17216157],[151.53,20.11163419],[151.54,26.0],[151.55,18.933972]]]
["bitfinex","SOLUSD",1752033340398,[[151.44,0.06],[151.41,1.0226889],[151.39,33.38],[151.38,6.3094],[151.37,4.11878275]],[[151.45,56.44415895],[151.47,29.48990591],[151.48,10.0],[151.49,34.51132939],[151.53,35.67534341]]]
["bitfinex","SOLUSD",1752033418309,[[151.51,39.61851456],[151.5,94.90053137],[151.48,33.8936],[151.47,0.14216157],[151.44,16.33851456]],[[151.52,0.03],[151.53,0.03],[151.55,6.27851456],[151.58,23.09037211],[151.59,0.17216157]]]
["bitfinex","SOLUSD",1752033471869,[[151.5,0.06],[151.47,5.55670456],[151.45,46.3372024],[151.44,16.56806888],[151.43,133.233972]],[[151.51,2.83],[151.52,4.04740456],[151.53,6.62946324],[151.54,26.0],[151.56,18.64964886]]]
["bitfinex","SOLUSD",1752033537279,[[151.45,33.56],[151.44,8.22912409],[151.43,88.3],[151.42,6.2996],[151.41,27.0226889]],[[151.49,10.618502],[151.5,1.0],[151.51,0.03],[151.52,26.03],[151.54,16.64051117]]]
["bitfinex","SOLUSD",1752033570874,[[151.45,7.40489148],[151.42,12.33433056],[151.41,12.89190205],[151.38,16.65663928],[151.37,44.78581899]],[[151.46,39.84746514],[151.47,32.60225084],[151.49,42.97139424],[151.52,43.78856866],[151.53,11.93413169]]]
["bitfinex","SOLUSD",1752033578510,[[151.48,7.40489148],[151.45,12.89018562],[151.42,16.51034442],[151.39,31.15563408]],[[151.49,6.31746514],[151.5,40.12082734],[151.51,6.9],[151.53,33.5127],[151.54,18.64964886]]]
["bitfinex","SOLUSD",1752033632552,[[151.52,0.42648471],[151.51,6.60014531],[151.49,32.5138],[151.47,1.6255],[151.46,52.10964886]],[[151.58,6.59731529],[151.59,1.6952],[151.6,66.34],[151.61,41.52366757],[151.64,147.98432314]]]
["bitfinex","SOLUSD",1752033691040,[[151.5,13.25859455],[151.49,1.5714],[151.48,26.03801542],[151.47,0.06],[151.46,56.96820401]],[[151.56,26.0],[151.57,6.59784114],[151.59,58.99964886],[151.6,16.49183005],[151.61,0.2]]]
["bitfinex","SOLUSD",1752033764121,[[151.56,39.97794445],[151.55,0.20216157],[151.54,0.28432314],[151.53,10.88511914],[151.52,16.49939999]],[[151.59,0.03],[151.61,6.79587152],[151.62,0.2],[151.63,18.84964886],[151.64,56.06680017]]]
["bitfinex","SOLUSD",1752033861727,[[151.55,0.06],[151.5,0.06],[151.48,6.60142053],[151.47,65.904],[151.46,18.10529881]],[[151.56,37.05022398],[151.58,62.16],[151.59,16.52194667],[151.6,6.82068471],[151.87,449.7]]]
["bitfinex","SOLUSD",1752033927695,[[151.47,0.06],[151.44,6.66298711],[151.42,1.6065],[151.41,33.50216157],[151.4,48.81445521]],[[151.48,2.8],[151.49,6.60135606],[151.5,0.03],[151.51,18.64964886],[151.52,26.0]]]
["bitfinex","SOLUSD",1752034025424,[[151.49,43.92078031],[151.47,0.06],[151.46,0.14216157],[151.44,45.10746368],[151.43,26.14216157]],[[151.5,0.03],[151.53,30.01968453],[151.54,6.59905605],[151.56,41.17708615],[151.58,33.3]]]
["bitfinex","SOLUSD",1752034051505,[[151.47,33.36],[151.45,10.62234923],[151.44,0.20216157],[151.42,1.88592314],[151.39,43.12550129]],[[151.49,4.01968453],[151.5,7.63066229],[151.51,6.6251],[151.52,26.0],[151.53,18.64964886]]]
["bitfinex","SOLUSD",1752034120459,[[151.47,0.06],[151.45,10.62249069],[151.44,0.06],[151.43,1.79706157],[151.42,18.81645515]],[[151.49,4.91536332],[151.5,30.04968453],[151.51,6.60039254],[151.52,33.28],[151.53,42.04909279]]]
["bitfinex","SOLUSD",1752034169482,[[151.49,10.62078031],[151.47,0.20216157],[151.46,33.24],[151.45,42.79033832],[151.44,16.13873812]],[[151.5,0.03],[151.54,30.01968453],[151.55,6.59862542],[151.56,6.93],[151.57,68.38413063]]]
["bitfinex","SOLUSD",1752034204932,[[151.47,0.06],[151.44,0.06],[151.43,46.11418486],[151.41,27.65496157],[151.4,0.28432314]],[[151.5,18.64964886],[151.51,35.22666836],[151.52,39.51051115],[151.53,42.49838315],[151.54,0.28432314]]]
["bitfinex","SOLUSD",1752034267811,[[151.47,0.06],[151.46,6.28435986],[151.44,0.06],[151.43,6.60343818],[151.42,16.51016463]],[[151.48,2.45098176],[151.49,6.9],[151.5,32.31435986],[151.51,39.86039865],[151.52,18.67964886]]]
["bitfinex","SOLUSD",1752034322738,[[151.39,6.7054561],[151.38,6.38724652],[151.36,1.5385],[151.35,23.29413477],[151.34,0.1]],[[151.4,1.1],[151.43,24.93689538],[151.44,72.85334258],[151.49,33.00579345],[151.5,10.03]]]
["bitfinex","SOLUSD",1752034379193,[[151.39,4.12437449],[151.38,6.70556197],[151.36,17.87295953],[151.34,6.2479],[151.33,26.38432314]],[[151.4,2.45608656],[151.43,6.60398612],[151.44,30.05437449],[151.45,58.80964886],[151.47,1.6452]]]
["bitfinex","SOLUSD",1752034442983,[[151.38,0.1],[151.34,0.1],[151.33,0.1],[151.32,8.36530065],[151.31,12.78050048]],[[151.39,62.53947945],[151.4,26.03],[151.41,0.28432314],[151.42,18.19706047],[151.43,147.5]]]
["bitfinex","SOLUSD",1752034456391,[[151.32,4.93965127],[151.31,0.06],[151.24,6.61190954],[151.23,1.6549],[151.19,3.39112345]],[[151.33,49.09298188],[151.34,33.28],[151.35,14.22212364],[151.36,32.61441721],[151.38,19.10823565]]]
["bitfinex","SOLUSD",1752034501837,[[151.18,7.44439778],[151.16,13.01899355],[151.15,0.1],[151.13,49.98120276],[151.09,62.42232199]],[[151.19,4.85956419],[151.2,50.95329447],[151.21,13.51361067],[151.23,33.46],[151.24,0.14216157]]]
["bitfinex","SOLUSD",1752034555394,[[151.17,12.92814212],[151.15,16.53986107],[151.14,35.23846157],[151.13,9.54474091],[151.11,70.4495545]],[[151.18,0.03],[151.23,26.0],[151.24,25.26175349],[151.25,13.213073],[151.26,6.6486]]]
["bitfinex","SOLUSD",1752034619887,[[151.17,44.09028584],[151.15,1e-08],[151.14,9.28218669],[151.13,0.14216157],[151.12,28.74022652]],[[151.18,0.03],[151.22,18.64964886],[151.23,26.0],[151.25,11.76271672],[151.26,33.44]]]
["bitfinex","SOLUSD",1752034672430,[[151.11,1.4226889],[151.07,6.61933881],[151.06,6.31560264],[151.04,33.48],[150.99,36.58286804]],[[151.12,57.5825093],[151.13,6.9],[151.14,33.46],[151.15,18.18528998],[151.16,6.94018471]]]
["bitfinex","SOLUSD",1752034747093,[[151.04,4.0411313],[151.03,6.68107873],[151.02,6.14470048],[151.0,21.55624564],[150.99,41.53706157]],[[151.08,36.2099009],[151.09,26.0],[151.1,0.14216157],[151.11,50.10641885],[151.12,16.30668677]]]
["bitfinex","SOLUSD",1752034822052,[[151.06,0.06],[151.05,4.0411313],[151.03,6.68119311],[151.02,6.14470048],[151.0,64.4]],[[151.07,19.34964886],[151.08,32.9],[151.09,10.68995206],[151.1,41.1589]]]
["bitfinex","SOLUSD",1752034904298,[[151.02,1e-08],[151.0,5.0],[150.99,0.1],[150.98,5.0],[150.96,4.04481388]],[[151.03,32.57214853],[151.04,46.0124201],[151.06,33.24584931],[151.07,147.53],[151.09,53.03297408]]]
["bitfinex","SOLUSD",1752034968768,[[151.0,1e-08],[150.99,0.1],[150.98,5.0],[150.95,4.04481388],[150.92,1.5174]],[[151.01,62.87870231],[151.02,4.68004324],[151.03,171.15989969],[151.04,19.4325111],[151.05,43.10276559]]]
["bitfinex","SOLUSD",1752035051380,[[150.99,1e-08],[150.98,5.0],[150.94,6.6089],[150.92,1.5319],[150.91,6.62628159]],[[151.0,68.09997608],[151.01,0.03],[151.02,155.53020209],[151.03,20.0254177],[151.04,29.4325111]]]
["bitfinex","SOLUSD",1752035066707,[[150.99,1e-08],[150.98,9.04481388],[150.96,1.6004],[150.94,13.23376796],[150.89,12.36882799]],[[151.0,30.23165674],[151.01,33.41],[151.02,159.57501597],[151.03,16.86732585],[151.04,3.39541715]]]
["bitfinex","SOLUSD",1752035113491,[[150.81,1.3626889],[150.73,6.14470048],[150.72,6.6346764],[150.71,1.7021],[150.68,50.05046094]],[[150.82,63.74189457],[150.83,11.29655354],[150.84,26.83704286],[150.85,10.0],[150.86,147.5]]]
["bitfinex","SOLUSD",1752035138272,[[150.8,46.57438935],[150.78,23.30748558],[150.77,27.6167],[150.76,10.28432314],[150.72,152.54308962]],[[150.81,0.03],[150.87,25.27792242],[150.88,6.34308962],[150.89,34.0121],[150.9,40.52]]]
["bitfinex","SOLUSD",1752035207101,[[150.8,6.34308962],[150.78,6.69204833],[150.76,33.66216157],[150.75,0.28432314],[150.66,57.92419419]],[[150.81,0.03],[150.83,6.63003941],[150.84,18.64964886],[150.85,6.34308962],[150.86,49.47171867]]]
["bitfinex","SOLUSD",1752035248682,[[150.8,0.06],[150.79,6.6317395],[150.78,33.56],[150.77,16.58052425],[150.76,26.14216157]],[[150.81,0.03],[150.85,25.27881993],[150.86,30.05529279],[150.87,15.2084],[150.88,50.0495259]]]
["bitfinex","SOLUSD",1752035258097,[[150.93,4.05529279],[150.89,6.62734442],[150.88,66.29028798],[150.87,0.14216157],[150.85,36.0]],[[150.94,4.92033808],[150.95,7.9069],[150.97,18.84964886],[150.98,6.9],[150.99,42.39589691]]]
["bitfinex","SOLUSD",1752035344228,[[150.88,4.04908106],[150.87,33.42],[150.86,6.62866233],[150.85,44.18240631],[150.84,0.14216157]],[[150.92,18.64964886],[150.93,4.04908106],[150.95,15.11792562],[150.96,39.6124],[150.97,26.2]]]
["bitfinex","SOLUSD",1752035382387,[[150.88,4.04908106],[150.87,6.6282208],[150.85,9.30148607],[150.84,1.559],[150.83,38.27256183]],[[150.92,10.67538423],[150.93,59.44],[150.95,35.21143813],[150.96,26.3472283],[151.12,0.03]]]
["bitfinex","SOLUSD",1752035401695,[[150.89,4.04908106],[150.88,6.68748432],[150.85,19.27240557],[150.84,1.559],[150.82,26.42648471]],[[150.91,26.0],[150.93,10.67469511],[150.94,33.46],[150.95,18.64964886],[150.96,10.18090406]]]
["bitfinex","SOLUSD",1752035472150,[[151.0,6.80451819],[150.99,6.62288806],[150.98,33.46],[150.97,0.06],[150.95,23.26672386]],[[151.03,0.03],[151.04,30.04451819],[151.05,8.0514],[151.07,23.19817843],[151.09,33.49]]]
["bitfinex","SOLUSD",1752035528870,[[151.01,4.0428573],[151.0,42.82242548],[150.97,0.06],[150.96,59.15762894],[150.76,109.62032738]],[[151.03,0.03],[151.04,6.0627],[151.05,31.6286573],[151.07,0.03],[151.08,23.16679661]]]
["bitfinex","SOLUSD",1752035599807,[[151.0,0.06],[150.99,4.0428573],[150.97,9.3836543],[150.96,1.5559],[150.93,25.30203357]],[[151.01,25.15637955],[151.02,6.62168476],[151.03,4.0728573],[151.04,39.5027],[151.05,18.12642416]]]
["bitfinex","SOLUSD",1752035668005,[[151.02,65.83063038],[151.0,21.89432876],[150.97,185.53679332],[150.96,17.7273292],[150.95,10.0]],[[151.03,0.03],[151.07,0.03],[151.08,7.938],[151.09,6.64873128],[151.1,4.2428573]]]
["bitfinex","SOLUSD",1752035712353,[[151.02,44.08449681],[151.01,2.67],[151.0,0.06],[150.98,26.0],[150.97,17.04590728]],[[151.03,0.03],[151.07,10.69243674],[151.08,33.938],[151.1,35.39501668],[151.14,185.94430092]]]
["bitfinex","SOLUSD",1752035824225,[[151.01,4.04435885],[151.0,6.68240865],[150.98,2.67],[150.97,0.06],[150.96,51.67099998]],[[151.03,0.03],[151.05,26.0],[151.06,10.66442888],[151.07,33.43],[151.09,24.85306239]]]
["bitfinex","SOLUSD",1752035911449,[[151.08,63.11950221],[151.07,5.37356487],[151.06,16.54950316],[151.05,26.0],[151.04,16.1774354]],[[151.09,0.03],[151.1,0.2],[151.11,0.2],[151.13,1.7358],[151.15,0.03]]]
["bitfinex","SOLUSD",1752035925231,[[151.14,37.46435885],[151.12,26.14216157],[151.1,35.19498307],[151.09,6.61857171],[151.08,43.09504898]],[[151.15,0.03],[151.16,0.2],[151.17,2.7],[151.18,7.7449],[151.19,10.8587214]]]
["bitfinex","SOLUSD",1752036010845,[[151.22,2.4792574],[151.21,44.15753024],[151.2,2.27],[151.18,16.53551853],[150.87,108.97555095]],[[151.24,26.0],[151.25,0.2],[151.26,6.6111754],[151.27,0.2],[151.28,7.6598]]]
["bitfinex","SOLUSD",1752036041288,[[151.24,0.06],[151.23,6.29429137],[151.21,2.33],[151.19,18.64964886],[151.18,18.07541963]],[[151.28,6.29429137],[151.29,1.5074],[151.31,6.3177],[151.32,26.0],[151.34,23.32674254]]]
["bitfinex","SOLUSD",1752036093724,[[151.26,6.61081381],[151.25,0.14216157],[151.24,18.85181043],[151.22,24.40285346],[151.2,52.50829231]],[[151.31,5.683953],[151.32,6.60857655],[151.33,32.5111],[151.34,0.2],[151.36,32.63781241]]]
["bitfinex","SOLUSD",1752036144166,[[151.28,10.64019817],[151.27,33.68],[151.25,16.52872228],[151.24,21.35181043],[151.19,16.0819]],[[151.31,0.03],[151.32,7.41380733],[151.33,43.14930301],[151.34,0.2],[151.35,1.5722]]]
["bitfinex","SOLUSD",1752036186431,[[151.27,0.06],[151.24,4.089953],[151.23,6.61237228],[151.22,33.56],[151.21,21.493972]],[[151.28,36.64021212],[151.3,33.58],[151.31,24.65059561],[151.34,0.2],[151.35,166.433972]]]
["bitfinex","SOLUSD",1752036257992,[[151.22,4.029953],[151.2,6.61353316],[151.19,18.64964886],[151.18,1.5615],[151.17,23.00971766]],[[151.24,2.4687509],[151.25,6.6115739],[151.26,37.509953],[151.28,42.5556478],[151.29,1.6253]]]
["bitfinex","SOLUSD",1752036293314,[[151.16,4.089953],[151.15,6.61584708],[151.13,16.60201949],[151.12,75.599812],[151.11,0.1]],[[151.2,6.61383029],[151.23,39.7884],[151.24,35.46399068],[151.28,26.149812],[172.59,0.29696]]]
["bitfinex","SOLUSD",1752036321253,[[151.17,10.64499947],[151.16,0.06],[151.14,33.48],[151.13,38.03593258],[151.09,46.36813641]],[[151.21,0.03],[151.22,42.82406659],[151.25,51.52131474],[151.26,18.64964886],[151.27,156.30934284]]]
["bitfinex","SOLUSD",1752036355286,[[151.18,0.06],[151.17,44.10476069],[151.16,0.06],[151.15,16.5398123],[151.14,2.78432314]],[[151.21,0.03],[151.22,32.1812],[151.23,10.64265089],[151.25,1.512],[171.43,194.67683073]]]
["bitfinex","SOLUSD",1752036393638,[[151.18,0.06],[151.17,44.08493514],[151.16,0.06],[151.14,16.82508643],[151.13,21.20964886]],[[151.2,0.03],[151.21,0.03],[151.22,42.82415071],[151.25,1.512],[151.27,147.5]]]
["bitfinex","SOLUSD",1752036463493,[[151.19,4.029953],[151.18,6.67442423],[151.17,33.42],[151.16,0.06],[151.14,37.06472648]],[[151.2,0.03],[151.21,26.03],[151.24,10.6419604],[151.25,1.5212],[157.15,273.63954184]]]
["bitfinex","SOLUSD",1752036548094,[[151.27,6.6106961],[151.26,37.389953],[151.24,16.52999574],[151.23,28.5],[151.21,52.05895837]],[[151.28,0.03],[151.31,5.675953],[151.32,6.3368],[151.33,6.60825275],[151.34,26.2]]]
["bitfinex","SOLUSD",1752036599099,[[151.22,33.36],[151.21,6.67322951],[151.2,4.029953],[151.18,19.09559791],[151.17,26.28432314]],[[151.24,4.029953],[151.26,8.2040108],[151.27,6.3013],[151.28,42.149812],[151.31,147.53]]]
["bitfinex","SOLUSD",1752036662273,[[151.27,33.34],[151.26,6.61106826],[151.25,4.029953],[151.23,2.78432314],[151.22,61.1817928]],[[151.28,0.03],[151.3,4.029953],[151.31,6.63901333],[151.33,26.0],[172.59,0.29696]]]
["bitfinex","SOLUSD",1752036709424,[[151.27,39.9306961],[151.26,4.029953],[151.24,16.52974962],[151.23,0.28432314],[151.22,47.14964886]],[[151.28,0.03],[151.3,7.41699449],[151.31,4.059953],[151.32,32.60855099],[151.34,1.8157]]]
["bitfinex","SOLUSD",1752036720114,[[151.27,43.9606491],[151.24,19.02974962],[151.23,0.28432314],[151.22,44.64964886],[151.19,10.0]],[[151.28,0.03],[151.3,7.41977919],[151.31,0.03],[151.32,36.63847533],[151.34,1.8157]]]
["bitfinex","SOLUSD",1752036758843,[[151.27,43.9406491],[151.25,19.02878212],[151.23,0.28432314],[151.21,34.68081173],[151.2,22.176712]],[[151.28,0.03],[151.31,0.03],[151.32,4.029953],[151.34,34.47008392],[151.36,16.319812]]]
["bitfinex","SOLUSD",1752036828929,[[151.27,10.6406491],[151.26,33.3],[151.25,19.02867803],[151.22,46.509372],[151.19,14.029953]],[[151.28,0.03],[151.31,0.03],[151.32,4.029953],[151.34,34.45939196],[151.47,23.19523908]]]
["bitfinex","SOLUSD",1752036910633,[[151.27,44.18497224],[151.25,21.14964886],[151.24,16.52983137],[151.22,27.5996],[151.14,53.29156858]],[[151.28,0.03],[151.31,0.03],[151.34,38.43734022],[151.36,0.2],[151.39,10.0]]]
["bitfinex","SOLUSD",1752037022450,[[151.3,65.31331032],[151.28,32.70521584],[151.27,34.61229809],[151.26,1.5823],[151.24,39.32114405]],[[151.31,0.03],[151.34,0.2],[151.36,4.229953],[151.37,1.7319],[151.38,13.18366997]]]
["bitfinex","SOLUSD",1752037082407,[[151.3,44.14366146],[151.29,2.5],[151.28,35.23527977],[151.27,34.61229809],[151.24,39.40754405]],[[151.31,0.03],[151.34,0.2],[151.35,4.029953],[151.36,8.38819297],[151.37,6.6466]]]
["bitfinex","SOLUSD",1752037155901,[[151.33,4.93960141],[151.3,6.60929961],[151.29,22.67960186],[151.28,33.26],[151.27,19.37086337]],[[151.35,32.60722785],[151.36,0.2],[151.37,0.2],[151.38,1.5159],[151.39,39.6579]]]
["bitfinex","SOLUSD",1752037220484,[[151.32,33.26],[151.31,10.69871388],[151.3,2.5],[151.29,46.586672],[151.28,23.20690542]],[[151.33,4.94356093],[151.35,0.03],[151.36,10.83672648],[151.37,1.7491],[151.42,18.84964886]]]
["bitfinex","SOLUSD",1752037257138,[[151.45,18.64964886],[151.44,31.5128458],[151.43,26.0],[151.41,34.58],[151.4,14.31272314]],[[151.5,0.2],[151.54,1.5005],[151.55,6.0659],[151.58,147.5],[151.6,6.2894369]]]
["bitfinex","SOLUSD",1752037292834,[[151.62,42.9494369],[151.6,6.8804904],[151.58,16.49282234],[151.51,35.50051261],[151.46,32.3304793]],[[151.65,4.88483169],[151.66,12.88328804],[151.69,32.0463],[151.7,1.5639],[151.97,61.61955021]]]
["bitfinex","SOLUSD",1752037301011,[[151.58,6.2894369],[151.57,36.38],[151.56,6.59804697],[151.54,26.14216157],[151.53,35.14720495]],[[151.59,4.90698923],[151.62,6.2894369],[151.64,26.0],[151.65,1.6481],[151.66,6.62385915]]]
["bitfinex","SOLUSD",1752037326981,[[151.51,6.2894369],[151.5,6.66056181],[151.47,53.22472854],[151.46,26.28432314],[151.45,18.64964886]],[[151.56,32.2894369],[151.57,8.15524911],[151.59,55.38964886],[151.6,22.81100981],[151.61,13.65692208]]]
["bitfinex","SOLUSD",1752037363312,[[151.53,6.59935326],[151.51,0.28432314],[151.5,0.06],[151.49,20.57063945],[151.48,60.79644886]],[[151.54,0.03],[151.58,13.91278261],[151.59,179.7894369],[151.6,0.03],[151.61,78.91918338]]]
["bitfinex","SOLUSD",1752037404547,[[151.59,12.8861781],[151.57,55.37834732],[151.56,26.0],[151.54,51.64237925],[151.53,8.0385]],[[151.6,0.03],[151.63,4.92387148],[151.65,1.6094],[151.66,12.91320691],[151.67,26.0]]]
["bitfinex","SOLUSD",1752037434495,[[151.57,35.06],[151.55,6.59846336],[151.54,26.0],[151.53,0.34432314],[151.4,33.02456137]],[[151.6,8.19937846],[151.61,4.01297629],[151.64,48.62973923],[151.67,18.933972],[151.68,59.0176146]]]
["bitfinex","SOLUSD",1752037502576,[[151.53,0.06],[151.5,0.06],[151.49,4.01297629],[151.48,34.52],[151.46,6.6022514]],[[151.54,22.96777386],[151.55,26.0],[151.56,1.5462],[151.57,51.01419037],[151.58,166.29181043]]]
["bitfinex","SOLUSD",1752037544211,[[151.5,0.06],[151.48,4.01297629],[151.46,1.5279],[151.45,12.90825732],[151.44,16.05190516]],[[151.51,166.44210858],[151.52,30.01297629],[151.53,34.51],[151.54,35.1769433],[151.55,0.28432314]]]
["bitfinex","SOLUSD",1752037592178,[[151.59,44.98971749],[151.57,16.49399461],[151.55,28.5],[151.54,1.6161],[151.47,19.819641]],[[151.6,0.03],[151.64,6.59459982],[151.65,147.5],[151.66,30.04297629]]]
["bitfinex","SOLUSD",1752037603206,[[151.65,10.60710751],[151.64,34.36],[151.61,16.48956981],[151.6,18.55190516],[151.59,20.578372]],[[151.66,4.95322089],[151.69,9.11116245],[151.7,32.69221879],[151.71,22.66262515],[151.73,154.18592314]]]
["bitfinex","SOLUSD",1752037638945,[[151.65,38.25297629],[151.61,32.59569757],[151.6,18.61190516],[151.59,1.6444],[151.58,26.62147097]],[[151.66,4.96145548],[151.67,6.59327119],[151.69,1.6851],[151.7,4.11297629],[172.86,363.44609844]]]
["bitfinex","SOLUSD",1752037702653,[[151.6,0.06],[151.59,34.1],[151.58,4.01297629],[151.55,10.1856],[151.53,0.06]],[[151.64,22.95696477],[151.66,0.03],[151.67,61.41722206],[151.68,165.14810516],[151.69,6.3478]]]
["bitfinex","SOLUSD",1752037749592,[[151.6,10.66928235],[151.57,16.49387419],[151.55,67.9797],[151.53,21.493972],[151.51,13.28182154]],[[151.61,4.94098985],[151.62,0.03],[151.64,1.6568],[151.65,6.59427417],[151.66,196.19262515]]]
["bitfinex","SOLUSD",1752037803852,[[151.63,2.44554561],[151.6,4.07297629],[151.56,32.59790798],[151.55,41.8397],[151.53,0.34432314]],[[151.64,22.05964644],[151.65,197.8855452],[151.66,26.31432314],[151.68,23.79730516],[151.74,0.1]]]
["bitfinex","SOLUSD",1752037844222,[[151.59,4.01297629],[151.56,32.59797373],[151.55,41.7797],[151.53,0.34432314],[151.52,51.1999569]],[[151.6,2.47385191],[151.61,14.01737382],[151.63,4.01297629],[151.64,0.03],[152.05,80.10541527]]]
["bitfinex","SOLUSD",1752037905103,[[151.54,37.75297629],[151.53,6.65919599],[151.5,28.56],[151.48,18.64964886],[151.45,43.01229284]],[[151.55,2.50368514],[151.57,7.40385145],[151.58,6.59743061],[151.6,30.01297629],[151.61,163.98968194]]]
["bitfinex","SOLUSD",1752037929970,[[151.54,37.75297629],[151.53,6.65919599],[151.5,28.56],[151.48,18.64964886],[151.45,43.01229284]],[[151.55,2.50368514],[151.57,7.40816706],[151.58,6.59743061],[151.59,4.01297629],[151.6,26.0]]]
["bitfinex","SOLUSD",1752037936799,[[151.54,63.28586606],[151.53,28.56],[151.52,17.70090516],[151.51,22.64631254],[151.5,0.06]],[[151.55,0.03],[151.6,7.4178922],[151.62,8.25948075],[151.63,6.1204],[151.64,30.04297629]]]
["bitfinex","SOLUSD",1752038012852,[[151.54,6.27111279],[151.53,6.65919628],[151.5,63.71125053],[151.49,0.28432314],[151.48,1.5147]],[[151.58,12.86829054],[151.59,1.5168],[151.61,6.3876],[151.62,16.48858989],[151.63,59.54]]]
["bitfinex","SOLUSD",1752038039779,[[151.5,0.06],[151.47,6.27686457],[151.45,6.60283922],[151.44,0.2],[151.43,52.54897716]],[[151.51,6.27686457],[151.53,0.03],[151.54,27.84852314],[151.55,216.18603883],[172.0,2.0]]]
["bitfinex","SOLUSD",1752038079115,[[151.55,6.27409013],[151.53,6.59911787],[151.51,1.6364],[151.49,48.47734596],[151.48,26.0]],[[151.58,6.59730897],[151.59,50.92373899],[151.61,56.33766984],[151.62,1.5426],[151.68,26.10409013]]]
["bitfinex","SOLUSD",1752038127970,[[151.68,47.10793446],[151.67,6.59309083],[151.65,44.933972],[151.64,24.64952156],[151.63,10.0]],[[151.69,0.1],[151.7,0.1],[151.71,0.1],[151.72,6.59114026],[151.74,0.1]]]
["bitfinex","SOLUSD",1752038207066,[[151.73,33.2],[151.69,16.48095112],[151.68,48.97557945],[151.66,10.06],[151.65,164.44629446]],[[151.74,0.1],[151.76,0.1],[151.77,1.6236],[151.79,11.87129711],[151.81,16.46797165]]]
["bitfinex","SOLUSD",1752038320564,[[151.78,10.59185334],[151.77,40.68],[151.76,42.01348004],[151.75,16.47362862],[151.74,3.36069227]],[[151.79,1.4358271],[151.84,1.6637],[151.85,23.03734201],[151.86,32.4785],[151.91,187.12187828]]]
["bitfinex","SOLUSD",1752038350398,[[151.77,43.91228745],[151.74,7.33],[151.72,45.74963275],[151.69,28.57949446],[151.67,185.58843736]],[[151.78,4.93871077],[151.79,1.4358271],[151.8,1.5365],[151.82,35.31284067],[151.83,59.32]]]
["bitfinex","SOLUSD",1752038384714,[[151.74,0.03],[151.73,43.8939995],[151.72,7.33],[151.71,26.06],[151.69,22.88997589]],[[151.76,7.40257011],[151.77,4.00337001],[151.78,6.58863058],[151.79,1.4358271],[151.8,20.470472]]]
["bitfinex","SOLUSD",1752038410550,[[151.77,4.00337001],[151.75,6.58978583],[151.74,7.33],[151.73,33.3],[151.72,16.50667428]],[[151.79,1.4358271],[151.8,1.5365],[151.81,10.59064994],[151.82,6.35722314],[151.95,0.1]]]
["bitfinex","SOLUSD",1752038507983,[[151.74,0.03],[151.72,0.03],[151.71,0.06],[151.67,6.59296003],[134.14,1.0]],[[151.75,65.25689231],[151.76,17.67398004],[151.77,26.06],[151.78,22.55078069],[151.79,11.4358271]]]
["bitfinex","SOLUSD",1752038586164,[[151.76,51.13272161],[151.75,26.0],[151.74,0.03],[151.73,16.47650492],[151.72,1.6159]],[[151.77,0.06],[151.78,0.06],[151.79,1.4358271],[151.83,6.58633627],[151.84,24.31051887]]]
["bitfinex","SOLUSD",1752038639299,[[151.8,4.00337001],[151.79,33.2],[151.78,6.61845074],[151.77,7.3],[151.76,16.01348004]],[[151.82,2.46538578],[151.83,6.58647301],[151.84,5.55627001],[151.85,26.1],[151.86,22.67220505]]]
["bitfinex","SOLUSD",1752038704462,[[151.81,29.90352259],[151.8,10.59095999],[151.78,7.33],[151.74,26.03],[151.73,12.4548176]],[[151.83,2.46963819],[151.84,0.08459735],[151.85,6.68561935],[151.86,10.21197001],[151.91,0.1]]]
["bitfinex","SOLUSD",1752038793467,[[151.74,0.03],[151.72,0.03],[151.71,0.06],[151.67,4.00337001],[151.66,6.65341207]],[[151.75,31.98502088],[151.76,75.19348004],[151.77,17.99320462],[151.78,157.33428959],[151.88,24.54939072]]]
["bitfinex","SOLUSD",1752038887902,[[151.67,4.00337001],[151.66,0.06],[151.65,0.06],[151.64,6.59456607],[151.63,23.98750247]],[[151.7,2.46829705],[151.71,25.2712978],[151.72,30.28769315],[151.73,34.8347],[151.75,16.47447298]]]
["bitfinex","SOLUSD",1752038960446,[[151.66,0.06],[151.65,0.06],[151.63,14.09471357],[151.62,33.36],[134.12,10.50043753]],[[151.68,10.59620353],[151.7,18.64964886],[151.71,26.0],[151.72,16.79204525],[151.73,1.5904]]]
["bitfinex","SOLUSD",1752038971341,[[151.71,4.00337001],[151.68,16.01348004],[151.67,30.37633818],[151.66,26.06],[151.65,0.34432314]],[[151.72,0.03],[151.76,10.5928479],[151.77,1.5097],[151.78,0.06],[151.79,163.7216134]]]
["bitfinex","SOLUSD",1752039031043,[[151.72,0.03],[151.67,6.4401],[151.66,0.06],[151.65,41.6106917],[151.61,11.47638315]],[[151.73,18.28852165],[151.75,33.14],[151.76,58.48789521],[151.77,0.34432314],[151.78,30.21934886]]]
["bitfinex","SOLUSD",1752039102120,[[151.66,5.65847001],[151.65,6.65411172],[151.63,6.252],[151.62,52.14964886],[151.61,33.14]],[[151.67,2.46396332],[151.72,37.17337001],[151.73,16.76175957],[151.74,26.0],[151.76,16.01348004]]]
["bitfinex","SOLUSD",1752039145857,[[151.67,4.00337001],[151.66,0.06],[151.65,32.65395498],[151.63,35.33700245],[151.62,1.7452]],[[151.7,2.46197479],[151.71,4.00337001],[151.72,0.03],[151.76,47.27605402],[151.77,0.06]]]
["bitfinex","SOLUSD",1752039214643,[[151.71,43.73489331],[151.69,7.33],[151.68,58.49543649],[151.67,1.5824],[151.63,22.61250952]],[[151.72,2.49564955],[151.75,4.00337001],[151.76,1.5807],[151.77,6.64932227],[151.78,26.06]]]
["bitfinex","SOLUSD",1752039265206,[[151.86,0.28432314],[151.85,18.64964886],[151.84,7.6808],[151.83,30.01685005],[151.81,10.64441194]],[[151.87,0.1],[151.91,0.1],[151.92,0.1],[151.97,4.10337001],[151.98,6.4902]]]
["bitfinex","SOLUSD",1752039329679,[[151.96,69.83369799],[151.94,26.0],[151.93,19.72488752],[151.92,16.01348004],[151.9,50.76053979]],[[152.02,12.71589458],[152.03,1.7008],[152.06,42.44189835],[152.08,49.25348004],[152.09,185.92793016]]]
["bitfinex","SOLUSD",1752039365177,[[152.32,80.64055125],[152.3,9.12127561],[152.28,15.88118013],[152.26,12.16170081],[152.23,31.54894483]],[[152.33,4.82713518],[152.38,9.31434181],[152.4,6.56180603],[152.42,26.0],[152.43,16.40107759]]]
["bitfinex","SOLUSD",1752039375114,[[152.51,85.16],[152.5,24.2],[152.49,27.96399067],[152.47,26.0],[152.43,6.84468929]],[[152.56,0.28432314],[152.57,26.0],[152.6,55.76152863],[152.61,10.0]]]
["bitfinex","SOLUSD",1752039394033,[[152.85,28.64964886],[152.82,14.44521421],[152.78,26.0],[152.74,10.0],[152.71,20.174749]],[[152.86,20.987148],[152.89,16.3526247],[152.91,83.56],[152.92,58.69796339],[152.99,18.649649]]]
["bitfinex","SOLUSD",1752039415454,[[152.78,1.63786261],[152.76,9.2604305],[152.74,18.79181043],[152.66,17.3],[152.64,10.7675305]],[[152.81,9.2604305],[152.84,22.89976445],[152.86,32.71025796],[152.87,26.0],[152.9,42.70111183]]]
["bitfinex","SOLUSD",1752039448576,[[152.9,9.2604305],[152.88,7.14445703],[152.87,6.54150585],[152.86,6.5473],[152.83,16.52653157]],[[152.96,6.53776358],[152.97,38.9],[152.98,26.0],[152.99,7.5944],[153.0,11.6362576]]]
["bitfinex","SOLUSD",1752039483229,[[153.02,33.4604305],[152.99,25.18586841],[152.98,6.0737],[152.97,16.34294951],[152.96,59.86688881]],[[153.07,9.2604305],[153.1,45.68087524],[153.11,7.8964],[153.13,26.0],[153.14,10.0]]]
["bitfinex","SOLUSD",1752039499653,[[152.96,15.18688881],[152.92,6.53924604],[152.91,9.2604305],[152.9,23.65040782],[152.89,44.64964886]],[[152.98,22.5],[153.0,9.2604305],[153.01,6.53552055],[153.02,22.38060723],[153.03,1.5108]]]
["bitfinex","SOLUSD",1752039532122,[[153.24,9.2604305],[153.21,18.64964886],[153.2,6.81912314],[153.18,26.84828145],[153.14,23.76497111]],[[153.25,0.1],[153.28,6.52417293],[153.29,9.2604305],[153.31,1.3758271],[153.32,21.50280464]]]
["bitfinex","SOLUSD",1752039556557,[[153.29,14.39837724],[153.25,0.28432314],[153.24,18.64964886],[153.23,40.39837724],[153.21,16.31711782]],[[153.31,7.89873272],[153.34,22.54],[153.36,16.30184552],[153.37,26.0],[153.46,3.25137283]]]
["bitfinex","SOLUSD",1752039577360,[[153.21,25.17657332],[153.19,26.0]],[[153.31,34.23413442],[153.32,1.6132],[153.34,56.70266453],[153.37,0.28432314],[153.43,239.9]]]
["bitfinex","SOLUSD",1752039583753,[[153.09,6.53210529],[153.08,16.33069549],[153.07,10.0743423],[153.05,0.2],[153.04,32.67030001]],[[153.22,1.5094],[153.23,14.39837724],[153.24,13.34],[153.25,26.0],[153.28,0.28432314]]]
["bitfinex","SOLUSD",1752039607080,[[153.3,20.92153444],[153.27,13.22],[153.26,16.31138771],[153.25,26.0],[153.24,18.933972]],[[153.31,0.6913258],[153.38,0.1],[153.39,1.6048],[153.41,16.29698544],[153.44,6.1014]]]
["bitfinex","SOLUSD",1752039639130,[[153.51,14.39837724],[153.5,0.03],[153.48,6.51549214],[153.45,49.33973857],[153.44,13.58432314]],[[153.54,6.51296079],[153.55,14.39837724],[153.57,42.2792212],[153.59,13.34],[153.64,28.933972]]]
["bitfinex","SOLUSD",1752039662777,[[153.54,14.39837724],[153.52,6.51380927],[153.5,6.3869],[153.49,13.02],[153.48,18.933972]],[[153.57,2.42092998],[153.58,14.39837724],[153.6,6.51042066],[153.62,26.0],[153.63,16.27313806]]]
["bitfinex","SOLUSD",1752039688107,[[153.53,9.16450229],[153.5,0.03],[153.49,6.604],[153.48,18.64964886],[153.47,12.62]],[[153.58,2.4135743],[153.62,22.78349172],[153.63,9.16450229],[153.64,58.54420876],[153.67,30.23044886]]]
["bitfinex","SOLUSD",1752039721268,[[153.64,9.15827255],[153.63,0.03],[153.59,34.92623059],[153.57,26.0],[153.56,6.3751]],[[153.69,9.15827255],[153.7,8.06664212],[153.71,16.26487602],[153.72,24.76],[153.73,26.0]]]
["bitfinex","SOLUSD",1752039729166,[[153.68,9.15827255],[153.66,22.7772257],[153.63,21.30827255],[153.61,25.054272],[153.6,36.0]],[[153.7,0.06],[153.73,9.15827255],[153.74,6.50465277],[153.75,1.5745],[153.76,26.0]]]
["bitfinex","SOLUSD",1752039756987,[[153.68,6.50702758],[153.65,16.26998999],[153.64,18.64964886],[153.63,9.47259569],[153.51,6.71518593]],[[153.72,7.05778382],[153.74,10.73117255],[153.76,23.66],[153.78,48.38300411],[153.82,10.0]]]
["bitfinex","SOLUSD",1752039781725,[[153.52,15.671858],[153.5,0.03],[153.49,16.28738153],[153.47,14.0727],[153.46,56.34964886]],[[153.57,9.15827255],[153.58,6.51161925],[153.6,26.0],[153.62,27.97459745],[153.63,156.65827255]]]
["bitfinex","SOLUSD",1752039809972,[[153.62,9.15827255],[153.6,6.51038529],[153.59,18.64964886],[153.58,17.6811],[153.57,1.563]],[[153.69,16.3265105],[153.71,6.50575759],[153.72,43.04057255],[153.73,23.36],[153.76,18.933972]]]
["bitfinex","SOLUSD",1752039858346,[[153.64,7.00975581],[153.63,0.03],[153.62,6.50926007],[153.6,63.99358968],[153.58,8.73831294]],[[153.7,6.50628709],[153.72,25.42190512],[153.73,0.28432314],[153.74,32.0856],[153.75,18.64964886]]]
["bitfinex","SOLUSD",1752039879076,[[153.54,6.51296079],[153.53,9.15827255],[153.51,16.28463505],[153.5,26.03],[153.49,8.73831294]],[[153.58,9.15827255],[153.6,6.51063048],[153.62,76.84],[153.63,9.15827255],[153.64,16.55612735]]]
["bitfinex","SOLUSD",1752039909383,[[153.94,9.15827255],[153.9,6.4393],[153.88,18.64964886],[153.87,38.1],[153.86,6.49941505]],[[153.95,0.06],[153.96,2.3930467],[153.98,9.15827255],[154.0,58.66],[154.01,28.14]]]
["bitfinex","SOLUSD",1752039943437,[[153.91,9.15827255],[153.86,38.96934544],[153.85,20.20424886],[153.84,37.72],[153.83,16.39370228]],[[153.94,6.49603741],[153.96,25.39682768],[153.97,1.6579],[153.99,81.5535],[154.14,287.3456228]]]
["bitfinex","SOLUSD",1752039961361,[[153.74,9.35827255],[153.69,1.6439],[153.68,6.3362],[153.66,18.575839],[153.65,3.39766786]],[[153.81,1.5484],[153.83,6.4977],[153.88,0.28432314]]]
["bitfinex","SOLUSD",1752040004467,[[153.14,6.52984553],[153.13,57.40866838],[153.12,16.32679921],[153.11,0.31432314],[153.1,18.64964886]],[[153.18,14.35866838],[153.22,26.0],[153.23,14.41866838],[153.25,16.31356443],[153.26,96.76]]]
["bitfinex","SOLUSD",1752040031388,[[153.21,9.21816283],[153.18,18.933972],[153.17,41.24],[153.16,26.0],[153.15,18.933972]],[[153.27,83.04],[153.28,6.52411546],[153.32,16.3066693],[153.34,19.53],[153.35,191.63005635]]]
["bitfinex","SOLUSD",1752040057817,[[153.05,2.37233206],[153.03,6.53462068],[153.01,25.55647116],[152.99,18.933972],[152.93,10.0]],[[153.1,66.28],[153.11,6.53125204],[153.12,6.92810014],[153.15,10.11510826],[153.16,42.64698304]]]
["bitfinex","SOLUSD",1752040079939,[[153.03,9.21816283],[153.02,6.53496558],[153.01,42.3385527],[153.0,6.2449],[152.99,58.133972]],[[153.07,9.21816283],[153.1,6.53177784],[153.12,16.32726387],[153.13,26.28432314],[153.14,45.802]]]
["bitfinex","SOLUSD",1752040091954,[[153.04,18.64964886],[153.03,26.0],[153.02,11.72],[153.01,0.28432314],[152.96,16.2853]],[[153.09,9.27816283],[153.1,147.5],[153.11,6.53132809],[153.13,11.72],[153.14,6.282]]]
["bitfinex","SOLUSD",1752040124878,[[153.12,6.53066454],[153.11,26.28432314],[153.1,34.97799296],[153.04,15.28799494],[153.03,8.99851687]],[[153.16,6.15149245],[153.17,0.2],[153.18,154.02853083],[153.19,11.68],[153.2,6.15149245]]]
["bitfinex","SOLUSD",1752040168116,[[153.16,0.03],[153.15,6.81377361],[153.14,11.6],[153.13,9.21245718],[153.12,18.64964886]],[[153.17,9.21245718],[153.2,0.06],[153.21,6.52698909],[153.22,147.5],[153.23,27.5198]]]
["bitfinex","SOLUSD",1752040197966,[[153.19,43.12454661],[153.18,26.0],[153.16,16.35220008],[153.12,25.04273337],[153.11,18.1872]],[[153.2,0.06],[153.25,6.20273337],[153.26,147.5],[153.27,6.52450491],[153.29,43.5258]]]
["bitfinex","SOLUSD",1752040248812,[[153.23,57.60284254],[153.22,11.36],[153.2,22.46127122],[153.19,0.03],[153.17,32.64157969]],[[153.24,0.06],[153.25,0.06],[153.29,153.64273337],[153.3,22.72],[153.5,6.142733]]]
["bitfinex","SOLUSD",1752040287857,[[153.26,6.42705651],[153.25,6.55528548],[153.24,0.14216157],[153.23,30.03181043],[153.22,26.0]],[[153.29,147.5],[153.3,6.14273337],[153.32,22.48],[153.34,32.3903],[153.38,16.30007696]]]
["bitfinex","SOLUSD",1752040343297,[[153.28,43.60378758],[153.27,16.31069453],[153.26,18.64964886],[153.25,0.31432314],[153.24,6.2307]],[[153.32,6.14273337],[153.33,169.84],[153.34,0.06],[153.35,8.0414378],[153.36,12.54173337]]]
["bitfinex","SOLUSD",1752040392556,[[153.26,12.65709811],[153.25,10.95],[153.24,42.31416587],[153.22,18.933972],[153.21,1.6085]],[[153.27,147.5],[153.3,1.5882],[153.31,6.1954],[153.32,27.9722384],[153.33,6.72199448]]]
["bitfinex","SOLUSD",1752040402765,[[153.28,6.52389652],[153.27,10.92],[153.26,26.0],[153.25,0.03]],[[153.31,147.5],[153.32,21.8],[153.33,6.3322384],[153.34,6.58159245],[153.35,1.6089]]]
["bitfinex","SOLUSD",1752040447903,[[153.23,12.65837557],[153.2,26.0],[153.19,16.34957309],[153.18,10.8],[153.13,42.65192233]],[[153.24,147.5],[153.26,0.06],[153.27,10.78],[153.28,12.65641504],[153.3,6.1957]]]
["bitfinex","SOLUSD",1752040493271,[[153.19,6.1622384],[153.18,8.04104596],[153.16,26.03],[153.15,16.3237515],[153.09,51.63730033]],[[153.22,21.4],[153.24,6.52579267],[153.25,0.06],[153.26,16.65738186],[153.3,1.5562]]]
["bitfinex","SOLUSD",1752040530610,[[153.21,32.1622384],[153.2,24.63728249],[153.19,0.03],[153.18,18.64964886],[153.16,16.63631125]],[[153.26,6.52525203],[153.28,10.6],[153.29,16.30920159],[153.31,44.64964886],[153.32,34.40498001]]]
["bitfinex","SOLUSD",1752040577457,[[153.25,16.6522384],[153.21,18.933972],[153.2,64.47819139],[153.19,1.565],[153.13,51.55185008]],[[153.26,147.5],[153.29,6.52364114],[153.31,32.1322384],[153.33,22.64287832],[153.34,26.884679]]]
["bitfinex","SOLUSD",1752040621205,[[153.32,23.09454468],[153.3,42.30769813],[153.29,18.64964886],[153.28,6.41656154],[153.27,1.6187]],[[153.33,0.2],[153.34,147.56],[153.37,0.2],[153.38,1.5342],[153.39,16.95947401]]]
["bitfinex","SOLUSD",1752040639350,[[153.28,12.65624675],[153.26,10.42],[153.25,16.31305918],[153.24,20.515572],[153.23,26.0]],[[153.29,147.5],[153.33,0.2],[153.34,12.92549476],[153.35,16.5522384],[153.36,27.537]]]
["bitfinex","SOLUSD",1752040672264,[[153.29,6.1322384],[153.27,6.524434],[153.26,36.38],[153.25,16.34311496],[153.23,18.64964886]],[[153.3,149.94444852],[153.32,0.06],[153.33,0.2],[153.34,0.06],[153.35,23.01354419]]]
["bitfinex","SOLUSD",1752040741753,[[153.29,20.72848286],[153.26,42.31203538],[153.25,18.67964886],[153.24,0.28432314],[153.21,46.10647504]],[[153.3,2.50609439],[153.31,147.5],[153.32,0.06],[153.33,0.2],[153.34,6.58151692]]]
["bitfinex","SOLUSD",1752040783868,[[153.3,16.36788699],[153.28,32.52385496],[153.27,6.1223],[153.26,35.24602581],[135.29,10.18931346]],[[153.31,4.86779987],[153.33,147.5],[153.34,6.52157006],[153.36,6.12788699],[153.38,26.82384058]]]
["bitfinex","SOLUSD",1752040806702,[[153.48,6.12788699],[153.46,10.22],[153.45,27.83932314],[153.44,6.12788699],[153.42,18.64964886]],[[153.52,12.64169626],[153.54,26.0],[153.55,16.28179993],[153.57,30.43754886],[153.58,6.5407]]]
["bitfinex","SOLUSD",1752040855154,[[153.63,6.12788699],[153.62,6.79386518],[153.6,16.30788699],[153.59,60.92668598],[153.53,10.03]],[[153.64,4.82343233],[153.65,0.06],[153.67,6.50755597],[153.68,6.22788699],[153.71,40.94746533]]]
["bitfinex","SOLUSD",1752040897469,[[153.58,10.14],[153.57,26.0],[153.55,12.64029633],[153.53,18.67964886],[153.52,16.28353954]],[[153.6,10.99924089],[153.61,6.51010381],[153.64,165.45561405],[153.65,6.5438],[153.66,28.78964886]]]
["bitfinex","SOLUSD",1752040931830,[[153.53,0.03],[153.48,22.78332438],[153.47,0.31432314],[153.45,42.29184716],[153.25,35.41451015]],[[153.54,12.64084778],[153.55,147.5],[153.56,26.0],[153.57,55.20900799],[153.58,1.6476]]]
["bitfinex","SOLUSD",1752040960041,[[153.37,0.2],[153.32,6.12788699],[153.31,17.14670598],[153.3,8.44],[153.29,44.64964886]],[[153.38,160.14764184],[153.39,20.28],[153.4,26.0],[153.41,16.29632672],[175.63,0.39662728]]]
["bitfinex","SOLUSD",1752040983497,[[153.31,0.2],[153.29,26.0],[153.28,13.80688699],[153.27,6.52434744],[153.25,10.14]],[[153.37,18.64964886],[153.38,28.94702898],[153.39,21.8961],[153.4,32.628],[153.42,32.87497165]]]
["bitfinex","SOLUSD",1752041012700,[[153.15,6.12788699],[153.14,6.729763],[153.12,1.6093],[153.11,16.3280533],[153.1,10.42432314]],[[153.19,6.12788699],[153.2,26.0],[153.21,20.28],[153.23,41.49451257],[153.24,0.28432314]]]
["bitfinex","SOLUSD",1752041059558,[[153.16,0.06],[153.14,0.2],[153.1,1.6297],[153.09,6.12788699],[153.08,6.53251992]],[[153.17,57.30622945],[153.18,10.12],[153.2,23.99692484],[153.21,16.1104],[153.22,19.87432314]]]
["bitfinex","SOLUSD",1752041087292,[[152.99,6.12788699],[152.98,6.63679663],[152.95,1.6483],[152.94,16.34604846],[152.93,42.4388]],[[153.07,18.64964886],[153.08,16.61582967],[153.09,13.65945287],[153.11,42.65823374],[153.18,45.04965312]]]
["bitfinex","SOLUSD",1752041128361,[[152.9,0.1],[152.84,1.7455],[152.83,8.46],[152.82,12.72270304],[152.76,8.95920931]],[[152.91,9.24249122],[152.94,28.76964886],[152.95,26.0],[152.98,108.09115278],[152.99,15.15997728]]]
["bitfinex","SOLUSD",1752041162757,[[152.78,10.26],[152.77,9.24249122],[152.76,26.0],[152.75,6.60635439],[152.74,6.52872314]],[[152.82,9.24249122],[152.85,147.5],[152.86,18.64964886],[152.87,0.03],[152.88,36.54432314]]]
["bitfinex","SOLUSD",1752041204033,[[152.75,0.06],[152.73,10.2],[152.72,9.2664044],[152.71,32.54830554],[152.7,1.6178]],[[152.77,6.54578778],[152.78,147.5],[152.79,16.3624204],[152.8,18.64964886],[152.82,9.58072754]]]
["bitfinex","SOLUSD",1752041253755,[[152.86,42.60085472],[152.85,6.54227352],[152.84,18.64964886],[152.82,24.06637892],[152.81,10.0]],[[152.87,1e-08],[152.91,12.71637058],[152.92,147.5],[152.94,16.34637727],[152.96,32.17653158]]]
["bitfinex","SOLUSD",1752041300031,[[152.86,49.14278851],[152.85,0.06],[152.83,35.00724254],[152.82,1.5667],[152.8,16.17653158]],[[152.87,1e-08],[152.9,147.5],[152.91,12.7165728],[152.92,1.5851],[152.95,16.34625516]]]
["bitfinex","SOLUSD",1752041341497,[[152.86,12.77846537],[152.85,0.34432314],[152.83,26.47804488],[152.82,26.0],[152.78,54.69084084]],[[152.87,1e-08],[152.9,147.5],[152.91,7.71843158],[152.92,6.53962203],[152.94,6.0303]]]
["bitfinex","SOLUSD",1752041351211,[[152.82,10.12],[152.81,6.17653158],[152.8,6.54427733],[152.79,26.0],[152.78,0.06]],[[152.83,147.5],[152.85,3.20002063],[152.86,12.71855845],[152.87,1e-08],[152.88,24.0044966]]]
["bitfinex","SOLUSD",1752041397074,[[152.81,8.14788235],[152.8,26.0],[152.79,6.54479834],[152.78,0.34432314],[152.75,10.06]],[[152.85,12.7492461],[152.87,1e-08],[152.89,16.35181477],[152.9,7.6689],[152.98,83.68261618]]]
["bitfinex","SOLUSD",1752041426796,[[152.56,14.09203158],[152.53,10.1],[152.52,18.64964886],[152.5,26.39267958],[152.44,1.3630806]],[[152.64,18.64964886],[152.65,147.49999999],[152.67,38.35306316],[152.68,10.1],[152.69,0.28432314]]]
["bitfinex","SOLUSD",1752041464789,[[152.56,6.23653158],[152.54,6.55565753],[152.53,42.39021831],[152.52,11.95632314],[152.5,6.5141]],[[152.6,6.17653158],[152.62,154.05245094],[152.63,28.74964886],[152.64,38.56543158],[152.65,22.81786171]]]
["bitfinex","SOLUSD",1752041500416,[[152.63,6.17653158],[152.62,16.67209019],[152.61,27.71],[152.6,6.1199],[152.59,35.31680842]],[[152.67,12.72665717],[152.71,16.3711696],[152.72,24.82618044],[152.73,157.90432314],[152.78,10.03]]]
["bitfinex","SOLUSD",1752041561001,[[152.75,10.12],[152.74,6.17653158],[152.73,32.54738211],[152.71,16.37089908],[152.7,0.28432314]],[[152.76,147.5],[152.78,0.03],[152.79,6.54508933],[152.8,11.7258],[152.82,67.36695746]]]
["bitfinex","SOLUSD",1752041635578,[[152.75,16.64664484],[152.74,3.95330278],[152.73,26.0],[152.72,16.36875688],[152.71,10.5765337]],[[152.76,0.03],[152.77,147.5],[152.78,0.03],[152.8,3.95330278],[152.82,16.4379]]]
["bitfinex","SOLUSD",1752041688197,[[152.81,3.52924001],[152.78,10.55643064],[152.76,42.64983495],[152.75,9.09862275],[152.57,40.49852153]],[[152.82,0.2],[152.83,6.74323558],[152.84,147.5],[152.85,0.03],[152.86,10.08]]]
["bitfinex","SOLUSD",1752041703526,[[152.81,20.83961843],[152.8,31.13140655],[152.79,42.36212999],[152.78,13.678397],[152.77,10.0]],[[152.82,0.2],[152.83,0.2],[152.84,147.5],[152.85,0.03],[152.87,1e-08]]]
["bitfinex","SOLUSD",1752041768778,[[152.81,0.06],[152.78,0.06],[152.77,3.95171417],[152.76,6.54621628],[152.75,36.12]],[[152.82,4.15171417],[152.83,8.35204899],[152.84,16.2006],[152.85,18.67964886],[152.86,16.35499592]]]
["bitfinex","SOLUSD",1752041828521,[[152.86,69.34389898],[152.84,27.82896379],[152.82,9.0284869],[152.81,43.6803717],[152.8,44.78110366]],[[152.87,1e-08],[152.9,147.5],[152.92,0.2],[152.94,0.2],[152.95,6.16929319]]]
["bitfinex","SOLUSD",1752041875014,[[152.81,0.06],[152.78,0.06],[152.75,0.06],[152.74,12.71627561],[152.73,42.36855131]],[[152.82,22.7529393],[152.84,18.64964886],[152.85,50.60664582],[152.87,32.70762902],[152.88,16.16929319]]]
["bitfinex","SOLUSD",1752041915355,[[152.91,44.91360194],[152.9,26.0],[152.89,22.5136407],[152.88,7.77879319],[152.87,10.0]],[[152.92,0.2],[152.94,0.2],[152.96,0.2],[152.97,0.2],[152.98,147.7]]]
["bitfinex","SOLUSD",1752041973718,[[153.0,41.6392129],[152.98,16.34182434],[152.97,0.06],[152.96,110.86659319],[152.01,180.01504523]],[[153.01,1e-08],[153.03,0.2],[153.08,0.2],[153.1,161.61530728],[153.12,26.0]]]
["bitfinex","SOLUSD",1752042022844,[[153.07,35.44693077],[153.05,42.33435889],[153.04,6.16929319],[153.01,54.72819339],[153.0,8.087]],[[153.08,0.025],[153.12,6.3078],[153.13,6.36929319],[153.14,1.6435],[153.15,6.55962486]]]
["bitfinex","SOLUSD",1752042061029,[[153.04,6.5338881],[153.01,18.933972],[153.0,26.31925846],[152.99,26.06],[152.88,56.08403092]],[[153.08,6.19429319],[153.09,0.03],[153.1,147.5],[153.11,34.17117415],[153.12,22.51429319]]]
["bitfinex","SOLUSD",1752042069724,[[152.99,12.76564556],[152.97,10.16],[152.96,0.06],[152.95,22.78539961],[152.94,1.5138]],[[153.03,147.5],[153.04,6.16929319],[153.05,8.14408221],[153.06,16.675],[153.08,44.958972]]]
["bitfinex","SOLUSD",1752042118767,[[152.9,1.581],[152.89,6.54051546],[152.88,32.26929319],[152.87,6.0065],[152.84,9.46120098]],[[152.93,6.16929319],[152.95,147.44],[152.97,16.90155266],[152.98,42.3425854],[152.99,0.03]]]
["bitfinex","SOLUSD",1752042172016,[[152.98,6.16929319],[152.97,6.5370847],[152.95,16.44062314],[152.94,27.6101],[152.9,47.9670599]],[[152.99,0.03],[153.01,147.5],[153.02,12.70453432],[153.03,10.1],[153.05,16.33479973]]]
["bitfinex","SOLUSD",1752042215977,[[152.93,0.06],[152.91,6.16929319],[152.9,16.57990334],[152.88,26.1],[152.87,43.12820959]],[[152.95,153.66929319],[152.96,16.57779184],[152.98,16.3722164],[152.99,0.03],[153.06,37.87639713]]]
["bitfinex","SOLUSD",1752042281243,[[152.84,0.06],[152.83,0.1],[152.81,0.06],[152.8,0.1],[152.78,0.06]],[[152.85,46.25602406],[152.87,26.0],[152.88,21.4051795],[152.89,67.09807605],[152.96,0.03]]]
["bitfinex","SOLUSD",1752042338282,[[152.81,0.06],[152.8,0.1],[152.78,0.06],[152.77,0.1],[152.76,6.17695781]],[[152.82,36.22834266],[152.83,36.02],[152.84,16.38698661],[152.86,10.28432314],[153.3,121.30352092]]]
["bitfinex","SOLUSD",1752042393922,[[152.8,3.95057218],[152.79,6.54483813],[152.78,0.06],[152.77,0.1],[152.76,26.38540442]],[[152.81,147.5],[152.82,0.03],[152.84,16.59279512],[152.87,35.00443062],[152.88,15.80228872]]]
["bitfinex","SOLUSD",1752042436906,[[152.77,0.1],[152.75,0.06],[152.74,6.17874457],[152.73,1.5899],[152.72,6.5477496]],[[152.78,154.04535934],[152.79,16.19874457],[152.8,42.36145399],[152.81,18.64964886],[152.82,0.03]]]
["bitfinex","SOLUSD",1752042457414,[[152.69,0.06],[152.68,0.1],[152.66,12.73461827],[152.65,0.1],[152.6,46.01354798]],[[152.7,4.84292882],[152.71,160.23263385],[152.73,10.04],[152.74,26.0],[152.81,45.62974119]]]
["bitfinex","SOLUSD",1752042494569,[[152.74,13.01563827],[152.72,32.63406881],[152.71,18.64964886],[152.7,26.0],[152.69,34.46009612]],[[152.75,0.03],[152.78,0.03],[152.79,147.5],[152.81,16.56412064],[152.82,1.66]]]
["bitfinex","SOLUSD",1752042576230,[[152.65,10.50919057],[152.62,16.380553],[152.61,35.80474114],[152.6,1.5934],[152.59,0.28432314]],[[152.66,17.26175195],[152.7,151.48825707],[152.71,35.218191],[152.78,36.93057706],[152.79,24.17875064]]]
["bitfinex","SOLUSD",1752042625687,[[152.65,20.60919057],[152.64,26.0],[152.63,16.43933976],[152.61,0.28432314],[152.59,26.78814886]],[[152.66,0.03],[152.69,10.0],[152.7,149.0409],[152.72,35.36454734],[154.57,156.60433311]]]
["bitfinex","SOLUSD",1752042704545,[[152.71,23.03845774],[152.69,42.37304342],[152.67,26.40444886],[152.65,121.11441424]],[[152.72,0.03],[152.75,0.03],[152.76,10.0],[152.77,149.0916],[152.78,0.03]]]
["bitfinex","SOLUSD",1752042748076,[[152.72,0.06],[152.71,42.54807411],[152.7,3.95358036],[152.69,16.43299214],[152.67,0.28432314]],[[152.74,10.0],[152.75,3.98358036],[152.76,1.6429],[152.77,164.04596244],[152.78,0.03]]]
["bitfinex","SOLUSD",1752042813034,[[152.73,32.83182526],[152.72,10.06],[152.71,16.37084489],[152.7,6.126],[152.69,13.88715729]],[[152.74,1e-08],[152.75,0.03],[152.78,10.03],[152.8,1.6614],[152.81,3.95358036]]]
["bitfinex","SOLUSD",1752042906746,[[152.81,20.4776547],[152.8,41.81432144],[152.79,16.36210776],[152.78,0.28432314],[152.76,18.64964886]],[[152.82,0.03],[152.84,0.03],[152.85,6.1352],[152.86,1.8032],[152.87,157.5]]]
["bitfinex","SOLUSD",1752042933247,[[152.83,16.13065641],[152.79,26.0],[152.78,23.11076608],[152.76,18.64964886],[152.75,0.06]],[[152.85,1.5125],[152.86,157.5],[152.87,6.17065641],[152.88,6.5769],[152.89,28.60964886]]]
["bitfinex","SOLUSD",1752042969600,[[152.83,39.74321795],[152.82,3.94918811],[152.8,16.3609364],[152.79,26.0],[152.76,20.16444886]],[[152.84,10.0],[152.85,1.5125],[152.86,3.94918811],[152.88,154.0769],[152.89,25.19047069]]]
["bitfinex","SOLUSD",1752043041557,[[152.86,43.6911219],[152.85,26.0],[152.84,16.35689994],[152.83,0.34432314],[152.82,106.94964886]],[[152.87,1e-08],[152.88,0.2],[152.9,10.2],[152.91,0.2],[152.92,3.94918811]]]
["bitfinex","SOLUSD",1752043118831,[[152.91,33.1],[152.9,6.539955],[152.88,3.94672452],[152.87,0.06],[152.86,0.06]],[[152.92,10.0],[152.94,5.72302452],[152.95,18.64964886],[152.96,0.03],[152.97,6.4462]]]
["bitfinex","SOLUSD",1752043247656,[[152.87,0.06],[152.86,0.06],[152.83,0.06],[152.79,6.54492136],[152.78,30.00568602]],[[152.88,121.34457274],[152.9,1.633],[152.91,36.68349203],[152.92,52.38786035],[152.97,0.2]]]
["bitfinex","SOLUSD",1752043278887,[[152.71,6.64835963],[152.7,0.1],[152.69,0.06],[152.68,6.5411],[152.67,16.47489971]],[[152.72,157.5],[152.75,39.28649405],[152.76,18.64964886],[152.77,26.0],[152.8,12.71809405]]]
["bitfinex","SOLUSD",1752043339479,[[152.71,0.1],[152.7,0.1],[152.69,0.06],[152.67,12.82989205],[152.54,35.4022356]],[[152.72,41.40756799],[152.74,39.2695],[152.75,0.14216157],[152.76,26.14216157],[152.78,32.72826918]]]
["bitfinex","SOLUSD",1752043427707,[[152.66,43.5906569],[152.64,26.0],[152.63,16.3793846],[152.61,0.06],[152.6,0.28432314]],[[152.67,10.03],[152.7,147.5],[152.72,12.16456625],[152.73,25.00674886],[152.76,16.36646143]]]
["bitfinex","SOLUSD",1752043464750,[[152.66,12.73172681],[152.65,59.08],[152.64,6.18122243],[152.63,16.37947978],[152.62,0.28432314]],[[152.67,0.03],[152.7,10.0],[152.72,0.03],[152.73,6.18122243],[152.74,149.0506]]]
["bitfinex","SOLUSD",1752043565630,[[152.78,33.1],[152.76,6.54594547],[152.75,32.17201853],[152.74,16.3668385],[152.72,0.28432314]],[[152.79,16.17201853],[152.8,1.5718],[152.81,6.54432126],[152.82,6.4379],[152.83,147.7]]]
["bitfinex","SOLUSD",1752043592093,[[152.79,45.7363002],[152.78,26.06],[152.77,16.36425152],[152.75,0.28432314],[152.74,18.64964886]],[[152.8,10.03],[152.83,6.37136925],[152.84,1.6206],[152.85,6.54252424],[152.87,170.34706473]]]
["bitfinex","SOLUSD",1752043669557,[[152.82,45.98407076],[152.8,6.18042465],[152.79,26.28432314],[152.78,16.36339835],[152.77,32.72691125]],[[152.83,0.2],[152.84,0.03],[152.87,1.5013],[152.88,12.68512465],[152.89,147.5]]]
["bitfinex","SOLUSD",1752043759538,[[152.9,39.70022236],[152.88,15.79219084],[152.87,16.63808777],[152.86,26.0],[152.83,139.72573863]],[[152.91,0.03],[152.92,0.03],[152.93,1.58],[152.94,0.2],[152.96,151.47804771]]]
["bitfinex","SOLUSD",1752043848231,[[152.93,90.79700311],[152.91,16.40948662],[152.89,44.27718162],[152.88,101.11919173],[152.84,41.46828716]],[[152.94,1e-08],[152.96,0.03],[152.97,0.2],[152.98,0.03],[152.99,0.03]]]
["bitfinex","SOLUSD",1752043927025,[[153.03,72.21110672],[153.01,16.33877346],[153.0,18.933972],[152.97,71.89141591],[152.96,24.94253086]],[[153.04,1e-08],[153.07,0.2],[153.09,6.15644032],[153.1,0.2],[153.11,14.2942563]]]
["bitfinex","SOLUSD",1752043950839,[[153.03,72.16110672],[153.01,16.33877346],[152.98,18.64964886],[152.97,72.17573905],[152.96,28.29335068]],[[153.04,1e-08],[153.05,1.6487],[153.07,6.35644032],[153.08,6.53255134],[153.09,147.5]]]
["bitfinex","SOLUSD",1752044035424,[[153.09,69.57028489],[153.06,16.333464],[153.05,0.28432314],[153.04,34.40236726],[153.01,23.94589567]],[[153.1,0.2],[153.14,155.3189],[153.15,3.9381796],[153.16,6.52926629],[153.19,16.32007964]]]
["bitfinex","SOLUSD",1752044077831,[[153.13,33.11],[153.11,10.46504881],[153.1,26.0],[153.07,35.26537134],[153.06,88.3]],[[153.14,4.88202134],[153.16,11.77858038],[153.17,6.52883265],[153.19,147.5],[153.47,88.91223865]]]
["bitfinex","SOLUSD",1752044105806,[[153.13,33.11],[153.12,3.93345281],[153.11,6.53108589],[153.1,26.0],[153.09,16.33018479]],[[153.14,4.89099133],[153.16,155.3445],[153.17,10.46218726],[153.2,0.1],[153.21,45.25247563]]]
["bitfinex","SOLUSD",1752044182783,[[153.13,0.03],[153.09,6.53210529],[153.08,33.06],[153.07,27.533],[153.04,22.17901124]],[[153.14,156.31702332],[153.15,6.52955055],[153.17,33.06],[153.18,67.51940132],[153.19,11.542]]]
["bitfinex","SOLUSD",1752044219288,[[153.13,1e-08],[153.07,3.93345281],[153.06,6.5333856],[153.05,6.4262],[153.04,1.5196]],[[153.14,100.4236748],[153.16,26.32290054],[153.17,1.6289],[153.18,6.3001],[153.19,40.15816714]]]
["bitfinex","SOLUSD",1752044271985,[[153.03,10.4980473],[153.0,26.0],[152.99,16.34081606],[152.93,73.15298288],[152.91,0.06]],[[153.06,7.0354867],[153.07,147.5],[153.08,29.11578653],[153.09,1.6217],[153.1,26.28432314]]]
["bitfinex","SOLUSD",1752044334303,[[153.08,3.93345281],[153.04,55.30805065],[153.03,16.36660614],[153.0,26.0],[152.99,32.96446174]],[[153.09,147.5],[153.1,26.0],[153.12,35.76270478],[153.13,34.6959],[153.22,57.0465394]]]
["bitfinex","SOLUSD",1752044378935,[[153.06,33.03],[153.03,0.03],[153.02,6.53508037],[153.01,26.0],[152.97,49.04808906]],[[153.07,154.03295877],[153.09,1.5254],[153.1,4.21777595],[153.11,34.97788143],[153.22,89.8643328]]]
["bitfinex","SOLUSD",1752044457936,[[153.13,36.89345281],[153.11,6.53097184],[153.09,26.0],[153.07,43.1793009],[153.06,0.03]],[[153.14,0.06],[153.18,10.46190991],[153.19,165.36052196],[153.2,32.3964],[153.21,34.49613101]]]
["bitfinex","SOLUSD",1752044507096,[[153.16,43.70238853],[153.13,26.03],[153.08,32.6609433],[153.07,46.42144873],[135.73,0.031]],[[153.2,4.03345281],[153.21,6.52712047],[153.22,147.5],[153.23,1.6497396],[153.24,51.272472]]]
["bitfinex","SOLUSD",1752044524791,[[153.13,0.03],[153.06,3.96345281],[153.03,22.53090533],[153.02,1.5532],[153.0,18.24434149]],[[153.14,30.56392481],[153.15,6.52986718],[153.16,49.50298008],[153.17,5.56215901],[153.18,44.933972]]]
["bitfinex","SOLUSD",1752044605311,[[153.03,3.93884901],[153.01,6.53542184],[152.97,16.5430738],[152.96,15.78539604],[152.95,26.0]],[[153.06,147.5],[153.07,52.8412097],[153.08,10.35577215],[153.09,49.59114695],[153.1,19.09898798]]]
["bitfinex","SOLUSD",1752044634507,[[153.08,37.13928248],[153.04,15.75712992],[153.03,43.22493763],[153.01,0.28432314],[153.0,63.70495555]],[[153.09,4.88107077],[153.11,147.5],[153.13,3.99928248],[153.14,25.17964289],[153.15,27.5654]]]
["bitfinex","SOLUSD",1752044685301,[[153.07,39.29444104],[153.04,6.15444104],[153.02,22.87282707],[153.01,26.0],[153.0,6.0241]],[[153.08,147.5],[153.12,33.01085291],[153.13,32.41736157],[153.14,82.76730376],[153.17,32.74557526]]]
["bitfinex","SOLUSD",1752044768101,[[153.1,43.54944716],[153.07,16.3323442],[153.06,0.03],[153.04,43.36367408],[152.93,67.90113097]],[[153.11,147.5],[153.12,0.06],[153.13,0.06],[153.15,6.1892],[153.16,8.11927831]]]
["bitfinex","SOLUSD",1752044833275,[[153.03,0.03],[153.0,3.93776852],[152.99,6.53632227],[152.97,0.2],[152.96,76.52937408]],[[153.04,8.83218062],[153.05,6.53398478],[153.07,36.86919337],[153.08,92.18],[153.1,16.248]]]
["bitfinex","SOLUSD",1752044893349,[[152.99,33.11],[152.98,3.93776852],[152.97,6.73717109],[152.96,0.03],[152.95,26.0]],[[153.0,147.5],[153.02,6.535434],[153.03,3.99776852],[153.04,6.581],[153.05,16.33463037]]]
["bitfinex","SOLUSD",1752044911130,[[152.99,0.03],[152.97,0.2],[152.96,0.03],[152.95,3.93776852],[152.94,6.53845092]],[[153.0,41.31736009],[153.01,1.6579],[153.03,82.53772253],[153.04,48.33207408],[153.28,101.36339693]]]
["bitfinex","SOLUSD",1752044976495,[[152.99,0.03],[152.97,4.13776852],[152.96,6.56764575],[152.95,33.06],[152.88,25.81107408]],[[153.0,11.88854672],[153.01,10.47331705],[153.03,18.70964886],[153.04,22.54277528],[153.59,146.48220352]]]
["bitfinex","SOLUSD",1752045090021,[[152.92,0.2],[152.91,0.06],[152.9,0.2],[152.88,0.06],[152.86,59.02]],[[152.93,19.873972],[152.94,29.41025235],[152.95,1.6118],[152.96,21.84347408],[152.97,75.3641224]]]
["bitfinex","SOLUSD",1752045112206,[[152.92,10.6771355],[152.91,33.08],[152.9,0.2],[152.89,42.35155868],[152.88,15.81107408]],[[152.93,5.87278648],[152.96,0.03],[152.97,29.40927714],[152.98,0.06],[152.99,1.6906]]]
["bitfinex","SOLUSD",1752045184495,[[152.9,10.67796884],[152.89,33.0],[152.88,26.06],[152.87,24.57464533],[152.83,32.77456858]],[[152.91,147.5],[152.93,0.03],[152.94,18.64964886],[152.95,6.82259285],[152.96,0.03]]]
["bitfinex","SOLUSD",1752045271766,[[152.88,0.06],[152.87,0.2],[152.82,0.2],[152.8,4.03776852],[152.73,36.00189162]],[[152.89,44.64964886],[152.91,92.35182263],[152.92,11.50936596],[152.93,32.72548617]]]
["bitfinex","SOLUSD",1752045338601,[[152.8,26.40126226],[152.79,27.6154],[152.78,39.506],[152.77,16.56426908],[152.76,19.133972]],[[152.81,0.03],[152.84,147.5],[152.88,6.54124583],[152.9,29.95135193],[152.91,6.667]]]
["bitfinex","SOLUSD",1752045387821,[[152.86,36.91135193],[152.85,6.54236154],[152.82,26.0],[152.81,0.06],[152.77,10.2]],[[152.87,147.5],[152.88,0.03],[152.89,1.5898],[152.9,6.54039171],[152.91,3.98135193]]]
["bitfinex","SOLUSD",1752045465710,[[152.99,39.13596627],[152.98,6.53679102],[152.97,26.0],[152.93,17.93019952],[152.92,10.28432314]],[[153.0,0.2],[153.03,115.36577542],[153.04,6.7772],[153.06,16.39347615],[153.19,506.83266792]]]
["bitfinex","SOLUSD",1752045509258,[[152.98,45.65201466],[152.96,50.01015472],[152.95,6.1956],[152.94,18.933972],[152.93,10.03]],[[152.99,0.03],[153.0,0.2],[153.03,147.56],[153.04,6.35521247],[153.05,6.53392146]]]
["bitfinex","SOLUSD",1752045525362,[[152.98,12.69201466],[152.97,58.96],[152.96,6.15521247],[152.95,16.34517405],[152.93,32.72265755]],[[152.99,0.03],[153.0,0.2],[153.02,147.5],[153.03,0.06],[153.04,0.2]]]
["bitfinex","SOLUSD",1752045578905,[[153.08,39.11882233],[153.07,32.53280357],[153.04,6.14882233],[153.03,21.08406853],[153.02,28.933972]],[[153.09,0.1],[153.12,6.53083779],[153.13,7.74032233],[153.15,112.44111247],[153.16,25.314472]]]
["bitfinex","SOLUSD",1752045621336,[[153.11,43.41516492],[153.1,26.0],[153.09,16.33006127],[153.08,0.03],[153.05,107.233972]],[[153.12,0.06],[153.13,0.06],[153.15,0.2],[153.16,0.2],[153.17,1.5633]]]
["bitfinex","SOLUSD",1752045700651,[[153.11,32.95],[153.08,6.5623558],[153.05,26.0],[153.04,33.64003188],[153.01,13.338013]],[[153.12,4.95484163],[153.13,10.52442843],[153.14,112.24111247],[153.15,6.5357],[153.16,62.68633148]]]
["bitfinex","SOLUSD",1752045768477,[[153.03,1.6296],[153.02,3.93391288],[153.0,6.53594684],[152.99,6.0125],[152.98,58.94]],[[153.07,157.96689532],[153.08,18.933972],[153.09,16.33065998],[153.1,58.94],[153.11,3.29537533]]]
["bitfinex","SOLUSD",1752045806342,[[153.03,1e-08],[153.02,6.15500336],[153.0,14.33266557],[152.99,58.98],[152.96,41.29094497]],[[153.04,4.89058646],[153.05,6.53398473],[153.06,6.15500336],[153.07,0.06],[153.08,163.83136155]]]
["bitfinex","SOLUSD",1752045886040,[[153.0,3.94113631],[152.98,14.36793024],[152.97,0.03],[152.96,15.76454524],[152.7,236.4]],[[153.02,147.5],[153.03,6.53484209],[153.04,4.00113631],[153.05,18.933972],[153.06,58.94]]]
["bitfinex","SOLUSD",1752045916830,[[152.97,0.03],[152.95,0.2],[152.93,0.03],[152.92,0.2],[152.91,4.00113631]],[[152.98,183.99199947],[153.0,1.6378],[153.01,55.71077551],[153.03,65.95241884],[153.04,25.82454524]]]
["bitfinex","SOLUSD",1752045984923,[[152.97,0.03],[152.95,0.2],[152.93,0.03],[152.92,0.2],[152.91,6.22315733]],[[152.98,38.71286122],[152.99,182.0185],[153.0,6.3221],[153.01,42.33880138],[153.03,42.7351914]]]
["bitfinex","SOLUSD",1752046003280,[[152.95,0.2],[152.94,0.03],[152.93,0.03],[152.92,0.2],[152.91,6.22315733]],[[152.96,32.5376569],[152.97,0.06],[152.98,16.34200549],[152.99,1.5785],[153.0,6.3221]]]
["bitfinex","SOLUSD",1752046040610,[[153.23,18.933972],[153.22,64.71820362],[153.2,32.47608603],[153.19,88.3],[153.18,6.1135]],[[153.24,0.1],[153.31,6.52276897],[153.33,6.4634],[153.35,16.30341084],[153.41,35.86793806]]]
["bitfinex","SOLUSD",1752046080761,[[153.31,33.1],[153.29,12.6811089],[153.26,34.066],[153.25,16.59744461],[136.16,9.9559704]],[[153.32,4.86934274],[153.34,12.67913911],[153.36,16.30163317],[153.37,33.8592],[153.41,32.59284679]]]
["bitfinex","SOLUSD",1752046125208,[[153.31,45.67849078],[153.28,41.09511332],[153.27,122.28992314],[153.26,3.34040133],[153.24,10.03]],[[153.32,0.06],[153.35,7.31974536],[153.37,14.26009711],[153.39,26.1],[153.5,297.93820103]]]
["bitfinex","SOLUSD",1752046161329,[[153.34,33.02],[153.33,10.44497877],[153.31,0.03],[153.3,26.0],[153.12,28.12810017]],[[153.35,4.87169027],[153.36,7.31301171],[153.37,3.92309969],[153.38,6.57987527],[153.39,0.1]]]
["bitfinex","SOLUSD",1752046197158,[[153.31,3.95309969],[153.3,6.52301708],[153.28,88.3],[153.27,52.61834886],[153.25,16.45433945]],[[153.33,4.88651957],[153.35,10.50443213],[153.37,0.06],[153.38,26.06],[153.39,16.39834254]]]
["bitfinex","SOLUSD",1752046232290,[[153.31,43.41583141],[153.27,50.27977561],[153.25,0.14216157],[153.24,22.15557222],[153.22,10.0]],[[153.32,4.88700579],[153.34,0.06],[153.35,0.06],[153.36,10.44387311],[153.66,65.08087113]]]
["bitfinex","SOLUSD",1752046263920,[[153.31,43.41583141],[153.29,16.30894834],[153.28,23.42159876],[153.27,44.933972],[153.25,38.69057191]],[[153.32,0.06],[153.34,0.06],[153.35,0.06],[153.37,147.56],[176.72,10.0]]]
["bitfinex","SOLUSD",1752046275156,[[153.31,45.62392036],[153.28,7.7292],[153.27,26.0],[153.24,117.263972],[152.92,78.83348384]],[[153.32,4.93908458],[153.34,7.35846656],[153.35,6.19118864],[153.36,6.52076702],[153.44,6.13118864]]]
["bitfinex","SOLUSD",1752046311080,[[153.31,43.3950445],[153.3,26.0],[153.28,39.72845771],[153.27,18.933972],[153.26,120.92388197]],[[153.32,0.06],[153.34,0.06],[153.35,0.06],[153.36,7.3260971],[153.37,151.48231278]]]
["bitfinex","SOLUSD",1752046363225,[[153.31,0.03],[153.3,32.92],[153.28,32.13268496],[153.27,6.52432411],[153.25,16.31305508]],[[153.32,4.88311641],[153.33,6.13268496],[153.35,0.06],[153.36,153.5922],[153.41,10.0]]]
["bitfinex","SOLUSD",1752046422291,[[153.31,3.95570241],[153.3,39.44299057],[153.28,26.0],[153.27,16.31108501],[153.23,130.92900141]],[[153.34,147.5],[153.35,10.50673858],[153.37,0.06],[153.38,18.993972],[153.63,16.55282798]]]
["bitfinex","SOLUSD",1752046478054,[[153.34,10.47715799],[153.33,32.9],[153.31,45.2708013],[153.3,135.17779932],[153.29,8.179744]],[[153.35,0.06],[153.37,0.06],[153.38,0.06],[153.39,0.1],[153.42,17.59993297]]]
["bitfinex","SOLUSD",1752046511753,[[153.36,69.32630752],[153.35,0.03],[153.34,16.33363897],[153.33,21.83625092],[153.32,0.28432314]],[[153.37,0.06],[153.38,0.06],[153.39,0.1],[153.41,3.92570241],[153.46,189.89101581]]]
["bitfinex","SOLUSD",1752046520386,[[153.36,32.88],[153.35,10.47668526],[153.34,26.03],[153.3,33.19617217],[153.29,96.479744]],[[153.37,0.06],[153.38,0.06],[153.39,7.25829662],[153.4,10.4447693],[153.43,165.39136474]]]
["bitfinex","SOLUSD",1752046570943,[[153.31,0.03],[153.26,3.92570241],[153.24,6.55543973],[153.22,34.2723],[153.21,49.21693337]],[[153.32,36.42329093],[153.33,32.9],[153.34,42.36366311],[153.35,5.10108105],[153.36,33.72190964]]]
["bitfinex","SOLUSD",1752046621593,[[153.24,0.03],[153.19,14.72308529],[153.18,26.0],[153.17,32.9],[153.06,18.48717705]],[[153.25,10.45522793],[153.27,166.433972],[153.28,32.03051367],[153.29,65.78],[153.4,24.30688224]]]
["bitfinex","SOLUSD",1752046673623,[[153.19,0.2],[153.16,0.2],[153.15,0.03],[153.13,8.2849],[153.12,6.53074141]],[[153.2,44.76820925],[153.22,82.15656546],[153.23,31.17191188],[153.24,10.0],[153.25,34.2360274]]]
["bitfinex","SOLUSD",1752046787354,[[153.19,0.2],[153.16,0.2],[153.15,3.96064397],[153.13,14.81519266],[153.06,15.29998449]],[[153.2,36.39031364],[153.22,26.0],[153.23,16.31553315],[153.24,33.02],[153.25,16.4125]]]
["bitfinex","SOLUSD",1752046828597,[[153.19,0.2],[153.16,4.13064397],[153.15,33.21],[153.14,32.52992468],[153.12,15.72257588]],[[153.2,6.52741514],[153.21,3.93064397],[153.22,16.31643771],[153.24,18.993972],[153.25,33.16]]]
["bitfinex","SOLUSD",1752046869767,[[153.19,34.28],[153.17,6.13973594],[153.16,0.2],[153.15,6.55950061],[153.12,6.13973594]],[[153.21,12.66672503],[153.24,0.06],[153.25,60.96323854],[153.26,0.28432314],[153.28,24.06323594]]]
["bitfinex","SOLUSD",1752046941946,[[153.15,0.03],[153.1,3.93160591],[153.09,0.2],[153.08,66.41238339],[153.06,24.04096734]],[[153.16,164.84592605],[153.17,52.653972],[153.18,17.9149091],[153.19,26.0],[153.2,22.28152364]]]
["bitfinex","SOLUSD",1752046969873,[[153.11,3.93160591],[153.09,0.2],[153.08,0.2],[153.06,24.04175743],[153.05,59.82]],[[153.13,147.5],[153.14,18.79181043],[153.15,6.73170776],[153.16,3.99160591],[153.17,42.32174435]]]
["bitfinex","SOLUSD",1752047066582,[[152.99,0.2],[152.95,0.2],[152.94,0.03],[152.93,12.04770591],[152.92,26.2]],[[153.0,176.61720248],[153.01,59.32],[153.02,16.62220608],[153.04,48.39762071],[153.24,38.33547688]]]
["bitfinex","SOLUSD",1752047129018,[[152.97,10.48090489],[152.96,49.07470148],[152.95,26.0],[152.94,24.01696786],[152.93,18.963972]],[[152.98,0.06],[153.04,157.97808168],[153.05,18.64964886],[153.06,42.33352254],[153.12,34.43017836]]]
["bitfinex","SOLUSD",1752047178018,[[153.05,39.79380079],[153.04,3.93789684],[153.03,26.0],[153.01,16.33790881],[152.98,88.3]],[[153.09,10.94537287],[153.1,6.53186283],[153.11,6.2499],[153.12,147.56],[153.17,10.0]]]
["bitfinex","SOLUSD",1752047219370,[[152.97,0.03],[152.96,29.93789684],[152.94,0.03],[152.93,16.37634383],[152.92,0.2]],[[153.01,3.93789684],[153.04,149.1575],[153.05,18.933972],[153.06,55.6184385],[153.07,26.0]]]
["bitfinex","SOLUSD",1752047240973,[[152.98,33.26],[152.97,6.18843521],[152.94,42.37607834],[152.92,0.2],[152.91,6.3035]],[[153.0,4.87907476],[153.02,24.80808407],[153.04,26.28432314],[153.07,1.5899],[153.08,154.1601]]]
["bitfinex","SOLUSD",1752047278624,[[153.03,3.93996703],[153.02,39.75509345],[153.0,42.36975212],[152.97,123.915572],[152.96,50.08925036]],[[153.04,0.06],[153.06,4.88292516],[153.08,3.93996703],[153.09,0.06],[153.1,18.64964886]]]
["bitfinex","SOLUSD",1752047342679,[[153.1,173.99389203],[153.08,28.82785102],[153.06,26.58164886],[153.04,146.2],[153.03,65.37666404]],[[153.11,1e-08],[153.12,0.06],[153.14,0.2],[153.15,0.06],[153.16,0.06]]]
["bitfinex","SOLUSD",1752047383415,[[153.1,33.16],[153.09,6.53193863],[153.07,108.56328161],[153.06,26.0],[153.03,65.03874886]],[[153.11,3.93142242],[153.17,62.82945011],[153.19,6.6541],[153.2,15.72568968],[153.21,33.16]]]
["bitfinex","SOLUSD",1752047448279,[[153.15,33.14],[153.14,6.52996332],[153.13,92.23294501],[153.11,16.32798333],[153.1,8.4512]],[[153.16,0.03],[153.17,3.93294501],[153.19,6.52790975],[153.2,1.6486],[153.21,44.933972]]]
["bitfinex","SOLUSD",1752047502857,[[153.14,33.2],[153.13,6.8302208],[153.12,3.93294501],[153.1,0.3],[153.06,32.60726983]],[[153.15,4.92309734],[153.16,3.96294501],[153.18,6.52829193],[153.19,20.505472],[153.2,15.76178004]]]
["bitfinex","SOLUSD",1752047516837,[[153.14,94.82997257],[153.13,4.23294501],[153.12,26.0],[153.11,16.32792313],[153.1,8.2496]],[[153.15,0.03],[153.16,0.03],[153.17,3.93294501],[153.18,7.13490895],[153.2,0.03]]]
["bitfinex","SOLUSD",1752047571912,[[153.14,127.96997257],[153.13,4.23294501],[153.12,16.32698122],[153.1,8.2496],[153.09,26.3]],[[153.15,0.03],[153.16,0.03],[153.18,3.93294501],[153.2,6.55741706],[153.26,32.82593354]]]
["bitfinex","SOLUSD",1752047609326,[[153.18,127.91826738],[153.17,3.93294501],[153.16,0.3],[153.14,16.60925457],[153.13,146.5]],[[153.2,0.03],[153.21,3.93294501],[153.24,13.10818464],[153.25,26.0],[176.99,43.267891]]]
["bitfinex","SOLUSD",1752047700089,[[153.16,0.3],[153.13,0.3],[153.1,121.64999999],[153.09,6.83209525],[153.08,3.93294501]],[[153.17,41.47411531],[153.18,34.6805],[153.2,47.27074104],[153.22,40.71202974],[176.72,10.0]]]
["bitfinex","SOLUSD",1752047759169,[[153.12,33.977954],[153.11,6.53110324],[153.1,3.93294501],[153.09,88.26999999],[153.08,16.33131715]],[[153.13,4.8896476],[153.14,3.93294501],[153.16,51.4932337],[153.18,34.6998],[153.28,65.30172295]]]
["bitfinex","SOLUSD",1752047778977,[[153.15,18.3012912],[153.14,121.28999999],[153.13,26.0],[153.12,32.99679778],[153.11,18.933972]],[[153.16,0.03],[153.23,3.93294501],[153.24,32.52597606],[153.26,24.02119413],[153.28,48.73178004]]]
["bitfinex","SOLUSD",1752047851555,[[153.22,32.96],[153.21,88.26999999],[153.19,10.46052487],[153.17,8.0531],[153.16,42.32175629]],[[153.23,8.80713611],[153.25,6.52546548],[153.26,1.556],[153.27,18.64964886],[176.43,785.36926771]]]
["bitfinex","SOLUSD",1752047893217,[[153.18,32.94],[153.16,6.55895255],[153.15,92.232945],[153.13,24.37758071],[153.08,48.18091641]],[[153.19,7.20632718],[153.2,3.93294501],[153.21,6.58701433],[153.22,26.06],[153.28,25.73178004]]]
["bitfinex","SOLUSD",1752047933848,[[153.17,43.40163409],[153.16,88.29999999],[153.15,0.03],[153.14,16.32483715],[153.13,8.0516]],[[153.18,4.89557661],[153.19,0.06],[153.2,0.06],[153.21,0.06],[153.22,3.99294501]]]
["bitfinex","SOLUSD",1752048012332,[[153.19,157.63078624],[153.17,24.12363402],[153.16,18.963972],[153.15,32.67678944],[153.14,10.0]],[[153.2,1e-08],[153.21,0.06],[153.22,0.06],[153.26,3.93294501],[153.27,7.15807231]]]
["bitfinex","SOLUSD",1752048047661,[[153.24,32.88],[153.2,94.79709658],[153.19,30.23294501],[153.17,16.32068263],[153.13,10.0]],[[153.25,22.56979804],[153.28,15.73178004],[153.29,61.24326178],[153.3,1.6017],[153.32,10.0]]]
["bitfinex","SOLUSD",1752048099441,[[153.13,45.57668924],[153.12,89.14795399],[153.11,27.5738],[153.1,22.41933921],[153.06,42.94930815]],[[153.18,12.674843],[153.2,18.933972],[153.21,16.31747274],[153.37,49.24236478],[153.61,97.8780413]]]
["bitfinex","SOLUSD",1752048131769,[[153.12,0.937954],[153.11,10.46623989],[153.07,43.99350237],[153.06,6.6583],[153.05,88.26999999]],[[153.13,4.88808047],[153.15,11.05417256],[153.16,6.52926906],[153.18,44.933972],[153.19,16.34971497]]]
["bitfinex","SOLUSD",1752048205961,[[153.15,0.06],[153.13,6.53027169],[153.12,4.86999936],[153.09,27.5756],[153.08,16.33113412]],[[153.17,7.39820292],[153.18,18.64964886],[153.19,32.55801613],[153.2,15.72818144],[153.37,61.29533455]]]
["bitfinex","SOLUSD",1752048266461,[[153.17,3.93204536],[153.15,16.38373604],[153.14,6.619],[153.13,89.80459999],[153.09,10.0]],[[153.19,0.03],[153.21,3.93204536],[153.23,6.52626278],[153.28,21.94608144],[153.36,31.94824612]]]
["bitfinex","SOLUSD",1752048298708,[[153.18,6.52826739],[153.17,3.93204536],[153.16,0.06],[153.15,16.38373604],[153.14,88.26999999]],[[153.19,4.92377457],[153.21,7.13383735],[153.22,3.93204536],[153.23,6.5261528],[153.24,26.0]]]
["bitfinex","SOLUSD",1752048350038,[[153.16,0.06],[153.15,0.06],[153.13,6.53024683],[153.12,4.87125263],[153.04,31.8783271]],[[153.17,15.86824766],[153.18,6.52830163],[153.19,147.53],[153.21,61.25153381],[153.24,6.2147]]]
["bitfinex","SOLUSD",1752048391689,[[153.15,0.06],[153.12,0.937954],[153.1,6.53163097],[153.09,5.54369863],[153.08,6.1316]],[[153.16,22.70044195],[153.18,62.5004589],[153.19,147.53],[153.2,22.34489452],[153.22,10.0]]]
["bitfinex","SOLUSD",1752048457850,[[153.12,1e-08],[153.05,12.90601718],[153.04,3.93329863],[153.03,1.5642],[153.01,42.43803821]],[[153.13,83.05726564],[153.15,16.35402529],[153.16,0.03],[153.17,34.19911871],[153.18,10.0]]]
["bitfinex","SOLUSD",1752048522804,[[153.12,26.19800455],[153.1,16.3291966],[153.09,34.0672],[153.07,18.933972],[153.06,98.26999999]],[[153.13,1e-08],[153.15,0.03],[153.16,0.03],[153.19,0.03],[153.2,159.57873048]]]
["bitfinex","SOLUSD",1752048582160,[[153.12,1e-08],[153.08,29.93343581],[153.05,96.4539],[153.04,32.06837538],[153.02,42.67374755]],[[153.13,8.82893171],[153.15,1.5921],[153.16,154.1952],[153.17,18.64964886],[153.19,26.31432314]]]
["bitfinex","SOLUSD",1752048649234,[[153.12,1e-08],[153.09,3.93343581],[153.06,7.8617],[153.05,16.33348118]],[[153.13,3.93343582],[153.15,1.6449],[153.16,33.34752487],[153.17,18.64964886],[153.24,19.63]]]
["bitfinex","SOLUSD",1752048734598,[[153.12,1e-08],[153.1,6.53167864],[153.09,12.18913581],[153.06,16.333464],[153.02,42.673424]],[[153.13,11.95556613],[153.14,3.93343581],[153.15,6.55954761],[153.16,26.03],[153.17,18.933972]]]
["bitfinex","SOLUSD",1752048793344,[[153.06,3.93343581],[153.04,22.86972731],[153.03,7.7419],[153.01,26.1],[153.0,10.1]],[[153.07,4.88482661],[153.1,7.06566159],[153.11,151.43343581],[153.12,6.5608314],[153.13,44.93397201]]]
["bitfinex","SOLUSD",1752048822337,[[153.06,10.52682141],[153.04,16.33559853],[153.03,0.06],[153.01,45.033972],[153.0,17.7512]],[[153.07,4.88747934],[153.11,151.43343581],[153.12,1.6195],[153.13,57.57923069],[176.53,0.29033]]]
["bitfinex","SOLUSD",1752048879669,[[153.08,10.465809],[153.06,16.393464],[153.05,26.0],[153.04,23.82714324],[153.03,32.7315764]],[[153.1,4.8774821],[153.11,147.5],[153.12,3.96343581],[153.13,6.53047581],[153.21,10.0]]]
["bitfinex","SOLUSD",1752048922961,[[153.08,0.06],[153.07,10.46639458],[153.06,42.393464],[153.04,27.027372],[153.02,10.0]],[[153.11,147.5],[153.12,3.96343581],[153.13,1e-08],[153.15,6.55966306],[153.27,272.27134999]]]
["bitfinex","SOLUSD",1752048985515,[[153.06,0.06],[153.03,0.06],[153.01,0.1],[153.0,6.63590312],[152.99,0.1]],[[153.07,3.93343581],[153.08,7.32298476],[153.09,26.39354886],[153.1,26.0],[153.11,22.85938338]]]
["bitfinex","SOLUSD",1752049007827,[[153.01,0.1],[153.0,0.1],[152.99,0.1],[152.96,0.1],[152.94,6.53839036]],[[153.02,43.08819466],[153.03,5.18961762],[153.04,64.40174177],[153.06,11.43613211],[153.1,39.45785807]]]
["bitfinex","SOLUSD",1752049051392,[[153.05,12.69616028],[153.02,24.41063362],[153.0,26.0],[152.98,10.0],[152.97,32.74529447]],[[153.06,0.03],[153.07,147.5],[153.09,6.16234781],[153.12,51.35280697],[153.24,51.62324341]]]
["bitfinex","SOLUSD",1752049109827,[[153.2,6.52741514],[153.19,6.16234781],[153.18,26.0],[153.16,16.32279968],[153.15,23.95590252]],[[153.22,0.2],[153.23,6.16234781],[153.25,154.02546578],[153.28,64.37689998],[153.31,0.2]]]
["bitfinex","SOLUSD",1752049144954,[[153.13,0.06],[153.08,33.32],[153.07,6.53284756],[153.04,30.24489853],[153.03,0.1]],[[153.14,31.60687198],[153.15,1.6544],[153.17,229.63134541],[175.93,0.5],[176.0,13.13802673]]]
["bitfinex","SOLUSD",1752049230850,[[153.2,10.45921727],[153.19,33.14],[153.18,26.0],[153.17,16.32173402],[153.15,32.93047516]],[[153.21,0.06],[153.22,0.2],[153.24,6.43180213],[153.26,149.1025],[153.28,88.53843596]]]
["bitfinex","SOLUSD",1752049304119,[[153.18,43.61096457],[153.16,42.32278755],[153.14,26.656872],[153.12,25.73078872],[153.11,120.95624044]],[[153.19,0.06],[153.21,0.06],[153.22,0.2],[153.23,3.93269718],[153.24,9.56639253]]]
["bitfinex","SOLUSD",1752049364147,[[153.2,69.54011232],[153.18,16.35066849],[153.16,32.64452169],[153.15,18.06886157],[153.14,18.79181043]],[[153.21,0.06],[153.22,0.2],[153.26,152.93689718],[153.27,6.3834],[153.3,26.0]]]
["bitfinex","SOLUSD",1752049411705,[[153.18,0.03],[153.13,33.34],[153.12,6.53079617],[153.1,22.47256441],[153.06,10.0]],[[153.19,38.56329452],[153.2,6.1442206],[153.21,26.0],[153.22,91.11097088],[153.25,25.08445464]]]
["bitfinex","SOLUSD",1752049421129,[[153.09,6.1442206],[153.08,6.532532],[153.05,76.89413147],[153.04,6.2442206],[153.03,0.1]],[[153.13,6.1442206],[153.14,6.621],[153.15,1.534],[153.16,51.46341135],[153.17,34.46]]]
["bitfinex","SOLUSD",1752049475979,[[152.99,0.06],[152.98,0.1],[152.97,0.06],[152.96,0.1],[152.93,7.5351]],[[153.0,57.61414031],[153.02,34.44],[153.03,17.86666601],[153.04,6.1442206],[153.05,42.67080746]]]
["bitfinex","SOLUSD",1752049530226,[[152.92,0.1],[152.9,12.78442633],[152.89,0.1],[152.88,0.1],[152.86,40.4644]],[[152.94,6.1442206],[152.95,18.933972],[152.96,32.53766281],[152.99,53.57299584],[153.0,6.0708]]]
["bitfinex","SOLUSD",1752049591807,[[152.92,0.1],[152.91,0.06],[152.9,0.1],[152.89,0.1],[152.88,0.1]],[[152.93,34.29742495],[152.94,33.6],[152.96,42.15691327],[152.97,7.96647821],[153.92,182.74224717]]]
["bitfinex","SOLUSD",1752049653371,[[152.91,0.06],[152.9,33.62],[152.89,6.64064511],[152.88,4.04567232],[152.87,0.1]],[[152.92,8.84644169],[152.94,153.87869959],[152.95,18.64964886],[152.96,43.66751242],[152.97,49.86360575]]]
["bitfinex","SOLUSD",1752049722533,[[152.99,6.53637492],[152.97,3.94567232],[152.96,16.34341745],[152.95,26.61174886],[152.94,0.06]],[[153.02,3.97567232],[153.03,0.03],[153.04,4.87957131],[153.05,153.87389751],[153.06,1.558]]]
["bitfinex","SOLUSD",1752049800320,[[152.94,0.06],[152.92,56.26750284],[152.91,4.00567232],[152.9,26.1],[152.89,0.1]],[[152.95,152.38694614],[152.99,18.64964886],[153.0,6.4453],[153.01,26.03],[153.03,0.03]]]
["bitfinex","SOLUSD",1752049820728,[[152.98,33.32],[152.97,6.53708015],[152.95,20.29031311],[152.94,26.06],[152.89,0.1]],[[152.99,3.94567232],[153.0,0.03],[153.01,0.03],[153.02,154.06511699],[153.03,0.31432314]]]
["bitfinex","SOLUSD",1752049898102,[[153.01,33.22],[152.98,6.53642586],[152.96,3.94567232],[152.95,16.3442917],[152.94,0.06]],[[153.02,3.97567232],[153.03,0.03],[153.04,14.53143855],[153.05,0.28432314],[153.06,18.64964886]]]
["bitfinex","SOLUSD",1752049965669,[[153.0,36.48148573],[152.98,26.0],[152.97,57.235487],[152.96,34.43180094],[152.94,10.06]],[[153.01,0.03],[153.02,0.03],[153.03,0.03],[153.05,147.5],[153.08,0.2]]]
["bitfinex","SOLUSD",1752050014527,[[153.0,0.06],[152.98,39.67664188],[152.97,6.15811857],[152.96,16.34327216],[152.9,42.79931594]],[[153.02,6.18811857],[153.03,6.84926989],[153.04,166.14964886],[153.05,39.6445],[153.07,17.96653445]]]
["bitfinex","SOLUSD",1752050095328,[[153.01,10.47677352],[153.0,26.06],[152.99,16.34072344],[152.97,32.68509938],[152.96,44.41466074]],[[153.02,1e-08],[153.03,0.03],[153.06,4.22557611],[153.07,147.5],[153.08,6.73268439]]]
["bitfinex","SOLUSD",1752050135867,[[153.01,10.47677352],[153.0,33.12],[152.98,16.34167011],[152.96,74.45171643],[152.94,8.1665]],[[153.02,1e-08],[153.03,0.03],[153.05,151.44125297],[153.06,8.2572],[153.07,18.933972]]]
["bitfinex","SOLUSD",1752050170888,[[153.07,10.47421174],[153.06,33.04],[153.05,42.33434829],[153.04,15.76501188],[153.02,18.64964886]],[[153.08,0.2],[153.09,0.03],[153.11,0.2],[153.12,147.7],[153.13,1.5125]]]
["bitfinex","SOLUSD",1752050221747,[[152.94,0.06],[152.92,12.69500632],[152.91,0.06],[152.9,16.45055591],[152.7,28.24]],[[152.95,0.28432314],[152.96,18.64964886],[152.97,12.69326076],[152.99,65.5312],[174.85,0.5]]]
["bitfinex","SOLUSD",1752050255868,[[152.95,12.69408932],[152.94,0.06],[152.93,33.02],[152.92,22.60756533],[152.91,27.7032]],[[152.98,0.28432314],[152.99,153.65600498],[153.0,6.56607623],[153.01,1.6528],[153.02,39.2811]]]
["bitfinex","SOLUSD",1752050307013,[[152.99,43.47548465],[152.97,16.402976],[152.96,41.75643892],[152.95,32.69017128],[152.94,5.34953641]],[[153.0,0.03],[153.03,147.5],[153.04,5.55920973],[153.05,6.56389124],[153.06,0.28432314]]]
["bitfinex","SOLUSD",1752050391218,[[152.97,0.06],[152.94,0.06],[152.91,0.06],[152.9,6.64006131]],[[152.98,55.40988392],[152.99,33.0],[153.0,18.02716928],[153.03,10.0],[153.04,45.59334892]]]
["bitfinex","SOLUSD",1752050468284,[[152.97,0.06],[152.94,0.06],[152.91,10.5447076],[152.9,1.6504],[152.89,0.1]],[[152.98,69.28483924],[152.99,26.03],[153.0,0.03],[153.01,17.85279925],[153.03,19.65]]]
["bitfinex","SOLUSD",1752050567154,[[152.91,0.06],[152.9,0.1],[152.89,0.1],[152.88,10.58605045],[152.87,0.1]],[[152.92,23.81751555],[152.93,10.48409628],[152.94,26.03],[152.96,34.4419],[152.99,12.650974]]]
["bitfinex","SOLUSD",1752050640228,[[152.93,16.81321751],[152.92,1.6129],[152.91,16.40948662],[152.9,26.1],[152.89,33.02]],[[152.94,0.03],[152.97,0.03],[152.99,0.03],[153.0,18.963972],[153.01,10.48059992]]]
["bitfinex","SOLUSD",1752050701860,[[152.94,0.06],[152.91,39.49968421],[152.9,4.04507813],[152.88,16.4520358],[152.83,0.1]],[[152.95,27.75607455],[152.96,6.56771733],[152.97,147.53],[152.98,6.6176],[152.99,50.88571367]]]
["bitfinex","SOLUSD",1752050749354,[[152.81,1e-08],[152.8,6.16796158],[152.79,6.54476833],[152.78,0.1],[152.76,24.03764507]],[[152.83,0.28432314],[152.84,6.16796158],[152.86,18.64964886],[152.87,180.58],[152.88,29.06175656]]]
["bitfinex","SOLUSD",1752050770184,[[152.81,1e-08],[152.78,0.1],[152.76,7.6731],[152.75,12.71432923],[152.73,16.3679331]],[[152.82,36.53973199],[152.83,59.04],[152.85,16.35597584],[152.86,27.5944],[152.94,84.62878299]]]
["bitfinex","SOLUSD",1752050802007,[[152.78,0.1],[152.74,6.16796158],[152.73,6.54746606],[152.72,7.6895],[152.71,0.1]],[[152.79,63.38253496],[152.81,16.39019582],[152.82,26.03],[152.84,32.71417155],[152.86,1.5944]]]
["bitfinex","SOLUSD",1752050852302,[[152.55,6.16796158],[152.53,6.55608732],[152.52,16.39105638],[152.51,2.748336],[152.5,6.3731]],[[152.58,4.82604738],[152.59,44.64964886],[152.6,6.16796158],[152.61,33.68432314],[152.64,165.31296158]]]
["bitfinex","SOLUSD",1752050880317,[[152.65,6.16796158],[152.62,39.9629],[152.58,55.70848078],[152.57,27.603],[152.56,6.45228472]],[[152.68,4.84069079],[152.7,198.60193358],[152.72,7.6416],[152.74,44.8882615],[152.75,8.08466802]]]
["bitfinex","SOLUSD",1752050908432,[[152.61,6.55254726],[152.59,33.5],[152.58,6.2578],[152.57,17.98875133],[152.44,175.89384733]],[[152.64,4.85054225],[152.65,18.64964886],[152.66,154.36499138],[152.67,32.16796158],[152.68,33.42]]]
["bitfinex","SOLUSD",1752050963600,[[152.62,3.96025125],[152.6,6.55271548],[152.59,0.06],[152.58,27.5103],[152.56,120.52716799]],[[152.63,4.85258699],[152.65,0.03],[152.66,10.54079074],[152.67,18.933972],[152.68,173.5]]]
["bitfinex","SOLUSD",1752050997040,[[152.71,43.74319993],[152.69,16.37295389],[152.67,114.3],[152.65,16.4149],[152.64,42.5556967]],[[152.72,0.03],[152.74,0.2],[152.76,0.48432314],[152.77,10.50073826],[152.81,49.5907964]]]
["bitfinex","SOLUSD",1752051058074,[[152.71,33.14],[152.69,29.9548403],[152.68,104.6739614],[152.66,0.06],[152.64,34.7533332]],[[152.73,3.9548403],[152.77,0.28432314],[152.79,44.00494046],[152.94,49.30568294],[152.95,0.03]]]
["bitfinex","SOLUSD",1752051110891,[[152.72,0.06],[152.69,3.95526994],[152.67,22.99546558],[152.66,13.7931562],[152.64,15.82107976]],[[152.73,3.95526994],[152.76,0.03],[152.77,18.933972],[152.78,8.07969304],[152.79,32.3723]]]
["bitfinex","SOLUSD",1752051161128,[[152.75,33.8],[152.74,12.72849686],[152.72,88.36],[152.71,1.5276],[152.58,32.8693325]],[[152.76,4.89845344],[152.78,6.18142341],[152.79,6.54496016],[152.81,1.88022314],[152.82,0.03]]]
["bitfinex","SOLUSD",1752051176130,[[152.72,0.06],[152.67,34.86],[152.66,94.91050413],[152.65,0.06],[152.63,16.37891313]],[[152.73,69.58760226],[152.75,0.03],[152.76,36.4913],[152.77,16.36482276],[152.78,22.47589348]]]
["bitfinex","SOLUSD",1752051209180,[[152.74,101.02808369],[152.73,43.1353],[152.72,22.61071691],[152.71,44.64964886],[152.7,10.0]],[[152.75,0.03],[152.76,0.03],[152.81,6.21101024],[152.82,6.85806749],[152.83,26.0]]]
["bitfinex","SOLUSD",1752051228200,[[152.8,135.63578373],[152.77,61.01360344],[152.76,10.0],[152.75,8.62298063],[152.74,40.91419043]],[[152.81,0.03],[152.82,0.03],[152.85,4.86473613],[152.87,6.17128112],[152.88,1.6002]]]
["bitfinex","SOLUSD",1752051284921,[[152.81,40.48404625],[152.8,6.17187711],[152.78,104.66322922],[152.75,33.8987],[152.43,353.66361655]],[[152.84,32.17187711],[152.86,6.82639798],[152.87,1.5414],[152.88,58.76152597],[153.22,79.13098526]]]
["bitfinex","SOLUSD",1752051328264,[[152.66,0.06],[152.65,0.06],[152.63,94.85171768],[152.62,6.17187711],[152.61,34.3]],[[152.67,6.45620025],[152.68,18.64964886],[152.69,32.54938433],[152.7,35.8492],[152.72,28.84690752]]]
["bitfinex","SOLUSD",1752051349581,[[152.72,12.71980796],[152.71,88.3],[152.69,34.16],[152.68,16.37410763],[152.66,0.06]],[[152.73,0.03],[152.74,4.86551993],[152.75,0.28432314],[152.76,6.17187711],[152.78,68.13879931]]]
["bitfinex","SOLUSD",1752051432979,[[152.72,88.33],[152.71,0.06],[152.7,33.74],[152.69,4.0160136],[152.65,16.43648825]],[[152.73,4.88062626],[152.75,0.03],[152.76,0.03],[152.77,27.6503],[152.88,32.89424129]]]
["bitfinex","SOLUSD",1752051506164,[[152.66,0.06],[152.65,0.06],[152.6,94.92295673],[152.59,8.1029],[152.58,26.1]],[[152.67,96.7448676],[152.7,16.37255501],[152.72,13.31829922],[152.73,6.2116],[152.81,0.03]]]
["bitfinex","SOLUSD",1752051521476,[[152.66,0.06],[152.65,88.33],[152.62,12.74128372],[152.6,0.1],[152.55,10.0]],[[152.67,37.33030514],[152.68,40.76982023],[152.7,18.64964886],[152.71,16.37138564],[152.72,7.76622719]]]
["bitfinex","SOLUSD",1752051602480,[[152.67,46.95792343],[152.66,88.3],[152.65,0.06],[152.64,16.37835525],[152.62,33.5969]],[[152.69,0.03],[152.71,6.21809713],[152.72,6.86231986],[152.73,44.67964886],[152.74,35.7908]]]
["bitfinex","SOLUSD",1752051635719,[[152.67,122.24],[152.66,12.79437794],[152.65,0.06],[152.64,7.6108],[152.63,16.37936009]],[[152.69,0.03],[152.7,6.1839148],[152.71,32.57854086],[152.72,0.31432314],[152.75,42.11471552]]]
["bitfinex","SOLUSD",1752051688861,[[152.67,88.24],[152.66,41.2904388],[152.65,4.01834234],[152.62,16.37948906],[152.61,6.2077]],[[152.68,30.88682418],[152.69,3.98834234],[152.71,6.86280405],[152.72,36.2822],[160.01,304.43781291]]]
["bitfinex","SOLUSD",1752051753952,[[152.69,0.06],[152.68,0.06],[152.66,0.06],[152.65,88.21],[152.63,6.18254671]],[[152.7,98.10839914],[152.71,6.3528],[152.72,22.55252513],[152.73,8.11471552],[152.74,42.73558826]]]
["bitfinex","SOLUSD",1752051796375,[[152.71,94.69835963],[152.7,33.94],[152.69,0.06],[152.68,16.43402002],[152.66,0.06]],[[152.72,0.03],[152.73,26.03],[152.74,6.32349667],[152.75,0.17216157],[152.76,6.57629667]]]
["bitfinex","SOLUSD",1752051866240,[[152.63,88.21],[152.61,34.52],[152.6,0.1],[152.59,0.06],[152.58,4.06024046]],[[152.64,60.32418537],[152.65,0.03],[152.66,34.54],[152.67,17.98761246],[152.71,16.2508]]]
["bitfinex","SOLUSD",1752051928497,[[152.6,0.1],[152.59,0.06],[152.58,10.61430216],[152.56,0.1],[152.55,6.3341]],[[152.61,49.8011426],[152.62,3.96062495],[152.63,40.63186532],[152.65,0.03],[152.66,1.5379]]]
["bitfinex","SOLUSD",1752051942832,[[152.6,0.1],[152.59,0.06],[152.58,0.1],[152.56,0.1],[152.55,0.1]],[[152.61,41.11172067],[152.62,34.08],[152.63,16.37972524],[152.64,15.8424998],[152.65,0.03]]]
["bitfinex","SOLUSD",1752052048218,[[152.59,0.06],[152.58,0.1],[152.56,0.1],[152.55,88.4],[152.54,6.55545791]],[[152.6,68.26352337],[152.62,16.41057265],[152.63,0.03],[152.64,17.60676632],[152.65,9.343561]]]
["bitfinex","SOLUSD",1752052081671,[[152.59,88.36],[152.58,34.02],[152.57,10.51499299],[152.56,0.1],[152.55,0.1]],[[152.6,5.17549514],[152.62,10.5429743],[152.63,26.03],[152.64,33.92],[152.8,298.67499433]]]
["bitfinex","SOLUSD",1752052128607,[[152.71,112.766439],[152.69,6.5491942],[152.66,16.3752471],[152.64,147.8202],[152.63,6.6656]],[[152.72,0.03],[152.73,32.86186371],[152.74,7.70202487],[152.75,0.03],[152.76,18.67964886]]]
["bitfinex","SOLUSD",1752052168865,[[152.6,85.10946387],[152.59,40.37343795],[152.58,0.1],[152.56,29.11040231],[152.53,220.66284674]],[[152.63,6.83612641],[152.64,24.83267373],[152.65,26.03],[152.66,33.76],[152.67,16.37618196]]]
["bitfinex","SOLUSD",1752052211818,[[152.63,6.18302487],[152.62,6.55219317],[152.61,112.626439],[152.59,6.2921],[152.58,0.1]],[[152.64,26.0],[152.65,0.03],[152.67,31.52508039],[152.68,33.7],[152.69,25.06304215]]]
["bitfinex","SOLUSD",1752052261782,[[152.63,125.27125578],[152.61,0.06],[152.6,22.41741279],[152.59,0.06],[152.58,146.3]],[[152.65,26.0],[152.66,0.03],[152.69,12.732542],[152.71,50.05092915],[152.81,55.54230561]]]
["bitfinex","SOLUSD",1752052274006,[[152.63,0.06],[152.61,0.06],[152.59,6.61345527],[152.58,0.1],[152.56,0.1]],[[152.64,23.82308828],[152.65,8.16725579],[152.66,0.03],[152.67,50.33564189],[152.69,6.4686]]]
["bitfinex","SOLUSD",1752052319540,[[152.63,78.856439],[152.61,40.66979208],[152.6,6.55290158],[152.59,0.06],[152.55,10.1]],[[152.64,5.17469627],[152.65,6.58094606],[152.66,32.21979208],[152.67,34.42],[152.68,16.3742071]]]
["bitfinex","SOLUSD",1752052421896,[[152.61,0.06],[152.59,0.06],[152.58,0.1],[152.57,12.74778159],[152.56,0.1]],[[152.62,36.55228686],[152.63,33.86],[152.64,1.61],[152.65,0.03],[152.66,16.40725911]]]
["bitfinex","SOLUSD",1752052438149,[[152.61,0.06],[152.59,0.06],[152.58,0.1],[152.56,88.3],[152.55,0.1]],[[152.62,70.39954561],[152.64,30.3281518],[152.65,0.03],[152.66,15.31211285],[153.29,76.3655]]]
["bitfinex","SOLUSD",1752052502749,[[152.58,0.1],[152.56,0.1],[152.55,0.1],[152.53,88.3],[152.51,11.71354551]],[[152.59,75.08895471],[152.61,16.38190115],[152.62,7.9623268],[152.63,16.31612401],[152.64,23.5372176]]]
["bitfinex","SOLUSD",1752052572671,[[152.61,94.81265054],[152.6,3.96081812],[152.58,33.8],[152.57,170.52722282],[152.56,15.94327248]],[[152.62,31.15857027],[152.63,0.03],[152.64,18.64964886],[152.65,44.22189534],[152.66,0.03]]]
["bitfinex","SOLUSD",1752052605402,[[152.58,0.1],[152.56,88.3],[152.55,6.6551171],[152.54,3.96081812],[152.53,33.74]],[[152.59,83.45830588],[152.6,6.55316231],[152.62,18.034453],[152.63,7.81726597],[152.64,15.84327248]]]
["bitfinex","SOLUSD",1752052638920,[[152.72,94.32860158],[152.71,40.1282848],[152.69,162.57295959],[152.66,17.6811],[135.87,10.03375142]],[[152.73,0.03],[152.75,26.03],[152.76,12.76508133],[152.77,19.133972],[152.78,0.2]]]
["bitfinex","SOLUSD",1752052690507,[[152.67,128.22986171],[152.66,6.24860158],[152.64,162.57736447],[152.63,6.1352],[152.62,1.5934]],[[152.7,50.83825044],[152.71,0.28432314],[152.72,6.54800482],[152.73,35.1031],[152.84,23.03766732]]]
["bitfinex","SOLUSD",1752052706007,[[152.69,94.68921736],[152.67,39.72860158],[152.66,162.63587986],[152.56,6.28860158],[152.09,10.0]],[[152.71,4.87397862],[152.72,6.21860158],[152.73,51.51150058],[152.74,33.54],[152.76,16.39642824]]]
["bitfinex","SOLUSD",1752052768886,[[152.67,88.14],[152.66,0.06],[152.62,169.15326853],[152.6,1.6356],[152.59,58.7660223]],[[152.69,25.11611839],[152.7,32.54902925],[152.71,33.46],[152.72,6.21214639],[152.73,0.03]]]
["bitfinex","SOLUSD",1752052794085,[[152.66,88.2],[152.63,39.99158745],[152.62,10.5325359],[152.61,146.26],[152.6,18.01825606]],[[152.67,8.82416531],[152.68,25.48361831],[152.69,33.46],[152.7,26.0],[152.72,38.35857656]]]
["bitfinex","SOLUSD",1752052834242,[[152.66,0.06],[152.63,88.2],[152.61,6.61252289],[152.59,45.64575466],[152.56,0.1]],[[152.67,44.9748037],[152.68,33.4],[152.7,23.02253519],[152.72,38.95697113],[152.73,0.03]]]
["bitfinex","SOLUSD",1752052882970,[[152.7,3.95776216],[152.69,33.34],[152.68,83.32482222],[152.67,22.92526363],[152.66,152.3035]],[[152.71,18.64964886],[152.72,26.03],[152.73,0.17216157],[152.74,3.95776216],[152.75,33.37]]]
["bitfinex","SOLUSD",1752052940851,[[152.78,82.80482221],[152.76,33.28],[152.74,6.18034461],[152.73,146.2],[152.69,68.74465983]],[[152.79,25.31431661],[152.8,34.19568333],[152.81,0.03],[152.82,33.28],[152.83,22.57042871]]]
["bitfinex","SOLUSD",1752052985895,[[152.84,269.87990019],[152.82,16.35884372],[152.8,7.75344461],[152.78,87.43444727],[152.77,6.33342314]],[[152.85,0.2],[152.88,6.18034461],[152.91,0.28432314],[152.92,44.64964886],[152.95,0.2]]]
["bitfinex","SOLUSD",1752053051277,[[152.88,106.1199309],[152.85,6.60225118],[152.84,150.20693075],[152.82,16.35817758],[152.79,10.0]],[[152.89,53.79102268],[152.91,8.04669189],[152.93,33.38],[152.94,16.34728662],[152.95,14.15243163]]]
["bitfinex","SOLUSD",1752053090391,[[152.85,0.06],[152.84,33.4],[152.82,6.54364611],[152.81,3.94924983],[152.76,10.0]],[[152.86,34.83979655],[152.87,0.03],[152.88,25.47511887],[152.89,0.03],[152.9,33.38]]]
["bitfinex","SOLUSD",1752053171501,[[152.78,39.90535934],[152.75,16.36561135],[152.73,7.8402],[152.72,51.79699932],[152.6,43.10598114]],[[152.8,3.94924983],[152.82,26.0],[152.83,6.54331935],[152.85,58.521872],[152.91,10.0]]]
["bitfinex","SOLUSD",1752053184492,[[152.79,33.28],[152.78,94.80535934],[152.77,3.94924983],[152.75,162.56561135],[152.73,7.8402]],[[152.81,4.88554804],[152.82,3.94924983],[152.83,44.64964886],[152.84,6.82711298],[152.85,39.5879]]]
["bitfinex","SOLUSD",1752053244246,[[152.89,33.22],[152.88,94.68107796],[152.87,3.94924983],[152.86,16.35453881],[152.84,146.26]],[[152.9,4.88825443],[152.92,3.94924983],[152.93,25.18872618],[152.94,27.92932314],[152.95,0.2]]]
["bitfinex","SOLUSD",1752053296390,[[152.74,127.96707345],[152.73,6.18152694],[152.71,16.36985595],[152.7,7.8731],[152.69,146.3]],[[152.77,6.18152694],[152.78,44.64964886],[152.79,6.82941712],[152.8,33.22],[152.82,11.19651814]]]
["bitfinex","SOLUSD",1752053358755,[[152.69,12.83017381],[152.68,0.06],[152.67,137.75427098],[152.66,0.06],[152.65,6.3363]],[[152.71,4.88815414],[152.72,26.0],[152.73,6.18095645],[152.74,0.28432314],[152.75,58.37637783]]]
["bitfinex","SOLUSD",1752053393178,[[152.73,98.70300581],[152.72,33.18],[152.7,152.8416],[152.69,18.10803039],[152.68,0.06]],[[152.76,4.87988823],[152.77,29.95560097],[152.78,6.57555716],[152.79,0.28432314],[152.8,51.82964886]]]
["bitfinex","SOLUSD",1752053460926,[[152.75,92.15560097],[152.74,39.76707345],[152.72,0.06],[152.71,16.37085779],[152.69,147.9453]],[[152.76,30.89751508],[152.78,0.03],[152.79,10.78501421],[152.8,1.6317],[152.81,18.64964886]]]
["bitfinex","SOLUSD",1752053505906,[[152.75,134.12457188],[152.74,0.06],[152.72,0.06],[152.71,162.5708535],[152.69,6.2318]],[[152.76,4.90846203],[152.78,0.03],[152.79,7.12008111],[152.8,38.72273105],[152.81,0.28432314]]]
["bitfinex","SOLUSD",1752053548006,[[152.75,125.35319278],[152.74,6.60687015],[152.72,16.42885383],[152.71,146.2],[152.68,44.993972]],[[152.76,4.91251094],[152.78,0.03],[152.79,6.54501521],[152.8,29.95319278],[152.81,0.28432314]]]
["bitfinex","SOLUSD",1752053558717,[[152.75,98.75983762],[152.74,33.18],[152.73,16.36858004],[152.72,0.06],[152.7,147.7188]],[[152.76,4.91251094],[152.78,0.03],[152.79,7.10036819],[152.8,36.49793938],[152.81,33.40432314]]]
["bitfinex","SOLUSD",1752053589871,[[152.75,43.65983762],[152.74,88.26],[152.72,32.24253068],[152.7,34.26142539],[152.68,190.90964886]],[[152.76,4.90968095],[152.78,0.03],[152.8,32.54451556],[152.81,4.23751592],[153.07,60.76342979]]]
["bitfinex","SOLUSD",1752053647415,[[152.77,100.91825061],[152.76,34.6932],[152.75,6.6054],[152.74,188.62676067],[152.73,32.73613074]],[[152.78,0.03],[152.83,26.0],[152.84,0.03],[152.85,1.90132314],[152.86,45.79459809]]]
["bitfinex","SOLUSD",1752053670968,[[152.8,127.77450032],[152.79,3.95110033],[152.77,16.36446946],[152.76,1.6132],[152.75,6.6054]],[[152.83,4.89601037],[152.84,5.61200033],[152.85,32.68472665],[152.86,18.64964886],[152.97,49.60626007]]]
["bitfinex","SOLUSD",1752053750338,[[152.75,10.56354414],[152.74,88.23],[152.72,66.88006234],[152.71,6.3379],[152.69,26.1]],[[152.76,4.89802564],[152.78,0.03],[152.79,7.07220862],[152.8,3.9568993],[152.81,32.68665128]]]
["bitfinex","SOLUSD",1752053839651,[[152.75,0.06],[152.74,94.77694601],[152.73,36.9968993],[152.72,0.06],[152.71,16.37089908]],[[152.76,30.90090034],[152.78,4.27122244],[152.79,58.2647685],[152.88,15.8275972],[152.89,65.07295696]]]
["bitfinex","SOLUSD",1752053937824,[[152.76,117.876271],[152.75,10.56340982],[152.74,0.06],[152.72,16.42975953],[152.7,212.99439546]],[[152.77,4.90557168],[152.78,0.03],[152.79,0.03],[152.8,29.43543796],[152.81,26.0]]]
["bitfinex","SOLUSD",1752053939155,[[152.76,121.8331703],[152.75,6.60651052],[152.74,0.06],[152.72,32.25735673],[152.7,212.99439546]],[[152.77,4.90557168],[152.78,0.03],[152.79,0.03],[152.8,25.47853866],[152.81,26.0]]]
["bitfinex","SOLUSD",1752054007492,[[152.75,131.73354414],[152.74,0.06],[152.72,32.25646289],[152.7,8.0522],[152.69,172.3]],[[152.8,29.9568993],[152.81,25.47827028],[152.82,39.2217],[152.93,0.2],[152.94,57.19984292]]]
["bitfinex","SOLUSD",1752054165759,[[152.75,127.76664484],[152.74,16.42739792],[152.72,168.6879972],[152.71,27.6308],[152.7,32.74291568]],[[152.76,4.90872923],[152.77,15.03],[152.79,0.03],[152.81,18.64964886],[152.82,36.50060095]]]
["bitfinex","SOLUSD",1752054182768,[[152.83,111.70182336],[152.81,16.35991412],[152.8,188.0275972],[152.79,1.6472],[152.78,36.0374144]],[[152.84,0.03],[152.89,0.03],[152.9,22.60654816],[152.91,33.70086157],[152.92,6.53938549]]]
["bitfinex","SOLUSD",1752054273740,[[152.86,111.6505392],[152.85,152.2718],[152.84,0.06],[152.83,17.95580349],[152.81,32.71916248]],[[152.87,0.03],[152.89,0.03],[152.91,3.9568993],[152.92,26.0],[152.93,0.2]]]
["bitfinex","SOLUSD",1752054365721,[[152.85,107.6940679],[152.84,16.41668126],[152.83,3.9568993],[152.81,6.3734],[152.8,172.2]],[[152.86,4.90625122],[152.87,3.9868993],[152.89,26.03],[152.9,26.82998128],[152.92,32.92]]]
["bitfinex","SOLUSD",1752054433830,[[152.84,111.71139525],[152.82,169.03048252],[152.8,17.3838972],[152.79,26.0],[152.78,0.06]],[[152.87,0.03],[152.88,3.9568993],[152.89,18.67964886],[152.9,65.46035441],[176.0,13.13802673]]]
["bitfinex","SOLUSD",1752054463342,[[152.86,111.6505392],[152.84,147.9049],[152.83,16.3570914],[152.82,32.4714],[152.77,36.88461371]],[[152.87,0.03],[152.89,0.03],[152.93,18.84964886],[152.94,12.73947091],[152.95,65.63816053]]]
["bitfinex","SOLUSD",1752054526581,[[152.91,43.47649463],[152.89,16.35060921],[152.88,26.06],[152.87,39.327159],[152.86,3.26623526]],[[152.94,4.8904549],[152.95,3.9568993],[152.96,0.03],[152.98,6.53680219],[152.99,24.986572]]]
["bitfinex","SOLUSD",1752054578630,[[153.01,131.41241985],[152.99,181.19058617],[152.98,1.6254],[152.97,58.96988354],[152.96,15.8275972]],[[153.02,0.2],[153.03,0.2],[153.07,3.9568993],[153.08,15.11234255],[153.22,43.4877934]]]
["bitfinex","SOLUSD",1752054584542,[[153.01,277.61241985],[152.99,16.34090853],[152.97,26.0],[152.96,48.51419056],[152.95,25.044772]],[[153.02,0.2],[153.03,0.2],[153.08,1.5853],[153.2,24.4195518],[153.23,32.69931]]]
["bitfinex","SOLUSD",1752054640134,[[153.02,0.03],[153.0,6.53586923],[152.99,91.7568993],[152.97,16.3430738],[152.96,146.26]],[[153.03,9.04353482],[153.04,6.5342732],[153.06,58.92],[153.07,18.933972],[153.17,52.6795518]]]
["bitfinex","SOLUSD",1752054726368,[[153.02,0.03],[153.0,87.8],[152.97,6.53721036],[152.96,4.0168993],[152.95,39.3743]],[[153.03,41.54744792],[153.04,32.9],[153.05,42.33453626],[153.08,1.61],[153.1,14.60843161]]]
["bitfinex","SOLUSD",1752054801463,[[153.02,0.03],[152.97,36.8768993],[152.96,94.39751823],[152.94,1.6171],[152.74,42.84838245]],[[153.03,15.86006818],[153.05,16.33455665],[153.06,26.0],[153.07,53.10334886],[153.12,48.68334746]]]
["bitfinex","SOLUSD",1752054907535,[[153.02,88.23],[153.01,39.41531469],[152.98,17.94123923],[152.96,188.0875972],[152.95,25.396972]],[[153.03,5.09464945],[153.06,10.49042724],[153.07,1.6402],[153.08,22.33578934],[153.12,48.68315658]]]
["bitfinex","SOLUSD",1752054948724,[[153.11,133.71787479],[153.07,42.33233025],[153.06,155.93432193],[153.05,30.99512799],[153.0,19.64]],[[153.12,0.2],[153.16,14.21808541],[153.18,6.6435],[153.19,61.4545853],[153.2,6.14662275]]]
["bitfinex","SOLUSD",1752055032316,[[153.11,3.93732361],[153.1,39.52163886],[153.07,110.79683735],[153.06,1.5552],[152.81,23.06259702]],[[153.12,0.2],[153.15,6.81405804],[153.16,26.0],[153.18,67.91136763],[153.23,32.63202985]]]
["bitfinex","SOLUSD",1752055115079,[[153.11,10.46857565],[153.1,0.03],[153.09,32.9],[153.08,88.2],[153.07,16.33234267]],[[153.12,5.0898529],[153.15,6.5297363],[153.16,4.22164675],[153.18,69.47610045],[153.25,6.529736]]]
["bitfinex","SOLUSD",1752055133195,[[153.1,0.03],[153.08,3.93732361],[153.07,6.53295877],[153.06,121.08],[149.57,1030.36456312]],[[153.11,4.89635482],[153.12,6.73100529],[153.13,3.93732361],[153.14,1.6004],[153.15,18.64964886]]]
["bitfinex","SOLUSD",1752055201781,[[153.05,3.96732361],[153.03,8.04602699],[153.02,0.03],[153.01,163.41872303],[152.89,134.18583779]],[[153.06,4.90275398],[153.08,6.53256983],[153.09,0.28432314],[153.1,22.58697247],[153.11,32.88]]]
["bitfinex","SOLUSD",1752055228810,[[153.05,0.03],[153.02,0.03],[153.0,3.93732361],[152.98,6.53660593],[152.96,120.3533313]],[[153.06,41.2404492],[153.07,26.0],[153.08,49.2115759],[153.1,1.665],[153.11,186.86360882]]]
["bitfinex","SOLUSD",1752055328349,[[152.96,0.06],[152.95,3.93732361],[152.94,0.06],[152.93,6.53887596],[152.92,6.4064]],[[152.97,4.89930533],[152.98,6.53693413],[152.99,4.22164675],[153.0,58.88],[153.01,16.33892186]]]
["bitfinex","SOLUSD",1752055468559,[[152.96,0.06],[152.94,0.06],[152.93,3.93732361],[152.91,6.59960986],[152.84,51.05707433]],[[152.97,74.04249981],[152.98,26.0],[153.0,16.34079499],[153.01,7.8097],[153.05,0.06]]]
["bitfinex","SOLUSD",1752055514923,[[152.99,3.93732361],[152.97,128.9394],[152.96,6.59748121],[152.94,42.40623778],[152.88,15.80929444]],[[153.02,0.03],[153.03,3.93732361],[153.04,32.84],[153.05,16.39545647]]]
["bitfinex","SOLUSD",1752055614427,[[152.94,3.99732361],[152.91,0.06],[152.9,14.78948122],[152.89,0.1],[152.88,32.16100986]],[[152.95,4.89823925],[152.96,32.91],[152.97,6.53739834],[152.98,48.58697247],[153.0,164.34077442]]]
["bitfinex","SOLUSD",1752055668279,[[152.78,7.63504966],[152.77,6.17446535],[152.76,6.64606375],[152.66,272.05179456],[152.65,18.28498623]],[[152.8,32.94],[152.81,26.0],[152.82,6.17446535],[152.84,18.933972],[152.85,22.89826627]]]
["bitfinex","SOLUSD",1752055694313,[[152.84,6.17001888],[152.83,14.12940099],[152.81,16.35921529],[152.8,94.37001888],[152.78,72.5757026]],[[152.85,0.03],[152.88,4.87865475],[152.89,58.96],[152.91,24.81966774],[152.92,16.34850982]]]
["bitfinex","SOLUSD",1752055712260,[[152.84,133.87280872],[152.83,7.5863],[152.81,16.64353843],[152.8,32.17001888],[152.79,9.35818933]],[[152.85,0.03],[152.9,4.87917965],[152.91,6.53981054],[152.93,58.96],[152.94,22.51633822]]]
["bitfinex","SOLUSD",1752055743573,[[152.9,3.94598499],[152.89,6.54058671],[152.86,32.92],[152.85,16.41495112],[152.84,26.34432314]],[[152.91,4.89319747],[152.93,0.03],[152.94,43.40455799],[152.97,42.3431953],[153.04,15.78393996]]]
["bitfinex","SOLUSD",1752055802882,[[152.95,43.40173152],[152.93,88.26],[152.91,16.40943633],[152.89,0.28432314],[152.88,51.13277805]],[[152.96,4.92515725],[153.0,6.53607684],[153.01,26.2],[153.02,34.5142],[153.03,18.64964886]]]
["bitfinex","SOLUSD",1752055827389,[[153.0,131.58959489],[152.97,42.34306378],[152.96,42.43586072],[152.94,146.2],[152.93,42.11197448]],[[153.01,0.2],[153.02,0.03],[153.05,0.06],[153.06,1.5534],[153.07,10.47674397]]]
["bitfinex","SOLUSD",1752055889151,[[152.97,125.11233419],[152.96,6.53765201],[152.93,0.06],[152.92,16.48952508],[152.91,191.05181043]],[[153.01,36.6779701],[153.02,0.03],[153.03,1.6024],[153.04,55.78748671],[177.5,5.293741]]]
["bitfinex","SOLUSD",1752055969621,[[152.91,0.06],[152.89,3.94233419],[152.87,102.698869],[152.85,33.02],[152.84,16.41694853]],[[152.92,37.43440671],[152.93,3.94233419],[152.94,49.30627958],[152.95,18.64964886],[152.96,0.31432314]]]
["bitfinex","SOLUSD",1752056049381,[[152.92,131.57170117],[152.9,35.28452791],[152.89,173.8239],[152.88,54.692955],[134.0,0.54]],[[152.93,0.03],[152.96,0.03],[152.98,1.5731],[152.99,6.53641334],[153.0,29.94233419]]]
["bitfinex","SOLUSD",1752056142024,[[153.01,131.83217788],[153.0,0.03],[152.99,181.19031489],[152.98,26.0],[152.97,37.62114251]],[[153.02,0.03],[153.05,0.06],[153.06,1.5875],[153.07,0.2],[153.08,6.53281771]]]
["bitfinex","SOLUSD",1752056186862,[[153.0,131.5782819],[152.97,0.03],[152.96,32.39688642],[152.95,172.2],[152.86,64.82077068]],[[153.01,4.90182802],[153.02,0.03],[153.05,16.66092827],[153.1,0.2],[153.11,32.9]]]
["bitfinex","SOLUSD",1752056246633,[[153.0,88.17],[152.98,43.39912463],[152.97,0.03],[152.94,42.34545437],[152.93,172.688072]],[[153.01,4.93369275],[153.02,3.97233419],[153.03,1.5405],[153.05,0.06],[153.06,48.86715023]]]
["bitfinex","SOLUSD",1752056327789,[[153.04,120.98],[153.02,10.47722508],[153.0,26.28432314],[152.99,35.01968773],[152.98,151.51319425]],[[153.05,4.95443019],[153.06,3.94233419],[153.07,8.36362591],[153.08,6.3256],[153.09,0.2]]]
["bitfinex","SOLUSD",1752056367028,[[152.99,0.03],[152.98,32.94],[152.97,0.03],[152.96,98.55991739],[152.91,5.40086759]],[[153.0,8.82126838],[153.01,6.53570484],[153.03,8.0668],[153.04,58.10597707],[153.05,33.0]]]
["bitfinex","SOLUSD",1752056427328,[[152.97,0.03],[152.95,10.48036292],[152.93,7.6473],[152.92,104.42841747],[152.8,24.53927167]],[[152.98,11.79009922],[152.99,10.50877879],[153.0,26.0],[153.01,51.71181043],[153.02,0.06]]]
["bitfinex","SOLUSD",1752056525328,[[152.88,3.94233419],[152.87,6.54137205],[152.85,6.4635],[152.81,0.38432314],[152.8,48.05405364]],[[152.89,4.89267995],[152.92,10.51203981],[152.93,44.64964886],[152.95,18.21485372],[153.04,2.621147]]]
["bitfinex","SOLUSD",1752056558764,[[152.86,4.00233419],[152.85,33.0],[152.84,6.6025857],[152.83,88.18],[152.82,18.07589829]],[[152.87,4.9239898],[152.89,6.54075463],[152.91,5.62583419],[152.92,18.67964886],[152.93,42.3483865]]]
["bitfinex","SOLUSD",1752056679179,[[152.91,131.48212884],[152.89,26.28432314],[152.88,32.12173106],[152.87,20.20164886],[152.85,160.68397087]],[[152.92,0.03],[152.96,4.88628357],[152.97,1.606],[152.98,6.34],[152.99,6.56656745]]]
["bitfinex","SOLUSD",1752056750273,[[152.91,0.06],[152.87,3.94233419],[152.86,0.06],[152.85,12.90087108],[152.84,121.22]],[[152.92,22.27656745],[152.93,26.0],[152.94,51.60964886],[152.95,16.34611891],[152.96,17.42113676]]]
["bitfinex","SOLUSD",1752056853960,[[152.91,0.06],[152.89,3.94233419],[152.87,6.54109468],[152.86,0.06],[152.85,42.4157764]],[[152.92,18.32044621],[152.93,36.86233419],[152.95,42.34610948],[152.96,20.19964886],[153.05,24.48802942]]]
["bitfinex","SOLUSD",1752056910092,[[152.91,4.00233419],[152.9,32.92],[152.89,6.54064782],[152.88,95.9039],[152.84,18.70964886]],[[152.92,4.93460096],[152.93,6.5391166],[152.95,3.94233419],[152.97,16.37413685],[152.98,77.56964886]]]
["bitfinex","SOLUSD",1752056936936,[[152.96,114.44932785],[152.95,32.9],[152.94,16.63053161],[152.93,26.0],[152.92,13.23234558]],[[152.97,0.03],[152.99,0.03],[153.02,0.06],[153.03,6.73475342],[153.04,1.5177]]]
["bitfinex","SOLUSD",1752056983204,[[152.93,6.16409794],[152.92,39.51933375],[152.91,0.06],[152.88,6.16409794],[152.6,78.22433355]],[[152.94,4.8880328],[152.95,1.5994],[152.97,6.56731812],[152.98,24.8137468],[152.99,32.49806157]]]
["bitfinex","SOLUSD",1752057080569,[[152.95,36.84261403],[152.94,6.53849771],[152.91,96.2671],[152.9,42.63486396],[152.86,184.30954851]],[[152.96,4.9319746],[152.97,0.03],[152.99,6.56666877],[153.0,3.94261403],[153.01,44.64964886]]]
["bitfinex","SOLUSD",1752057131039,[[152.99,36.82261403],[152.98,94.73673412],[152.96,26.0],[152.95,16.48638009],[152.86,23.67803511]],[[153.0,4.88070466],[153.02,0.06],[153.03,6.73467298],[153.04,3.94261403],[153.05,0.06]]]
["bitfinex","SOLUSD",1752057216488,[[153.02,0.28432314],[153.01,67.3402907],[153.0,34.98920627],[152.99,0.03],[152.98,32.68263616]],[[153.03,0.2],[153.05,0.06],[153.07,0.2],[153.09,0.2],[153.1,0.2]]]
["bitfinex","SOLUSD",1752057277139,[[153.05,3.97261403],[153.04,39.49415624],[153.02,114.2],[153.0,16.33985955],[152.97,25.19564886]],[[153.06,4.95706602],[153.07,0.2],[153.08,0.2],[153.09,10.67491165],[153.1,0.2]]]
["bitfinex","SOLUSD",1752057366829,[[153.17,43.39130763],[153.14,16.32398299],[153.12,103.97045612],[153.11,34.53182314],[153.1,59.21833752]],[[153.18,5.08362788],[153.22,20.43104886],[153.23,6.72634487],[153.24,32.1671],[153.25,0.2]]]
["bitfinex","SOLUSD",1752057411532,[[153.13,45.57779893],[153.12,0.03],[153.1,88.23],[153.09,26.0],[153.08,16.33028021]],[[153.14,4.87995856],[153.18,12.6757962],[153.19,1.6653],[153.2,18.64964886],[153.29,0.2583834]]]
["bitfinex","SOLUSD",1752057428037,[[153.13,6.14739993],[153.12,32.97],[153.1,6.56167378],[153.09,26.0],[153.08,16.33035813]],[[153.16,4.86260047],[153.17,25.17834246],[153.18,14.12389993],[153.19,16.31966469],[153.2,33.08216157]]]
["bitfinex","SOLUSD",1752057485284,[[153.21,43.33490509],[153.2,15.711664],[153.19,16.31944011],[153.18,0.28432314],[153.17,26.0]],[[153.22,0.2],[153.23,0.2],[153.25,0.2],[153.26,1.6369],[153.44,32.58749027]]]
["bitfinex","SOLUSD",1752057526927,[[153.21,6.16851926],[153.19,6.52765117],[153.18,59.13],[153.15,16.32376699],[153.08,18.27985704]],[[153.22,5.09156791],[153.23,8.9131411],[153.24,6.5258154],[153.25,6.33851926],[153.26,24.79844886]]]
["bitfinex","SOLUSD",1752057569567,[[153.24,131.71293884],[153.22,26.03],[153.21,16.34747274],[153.2,15.9932333],[153.19,178.83776684]],[[153.25,0.2],[153.29,0.2583834],[153.3,13.85978621],[153.31,12.0931549],[153.36,15.70891016]]]
["bitfinex","SOLUSD",1752057613799,[[153.27,131.65041601],[153.25,0.03],[153.24,42.31386307],[153.22,147.877],[153.21,10.22731035]],[[153.28,4.94750044],[153.29,0.2583834],[153.32,6.52236142],[153.33,5.73548201],[176.99,43.267891]]]
["bitfinex","SOLUSD",1752057645450,[[153.27,131.57041601],[153.26,26.0],[153.25,16.3432137],[153.23,180.39851068],[153.22,0.03]],[[153.28,4.94484404],[153.33,1.8095],[153.34,10.16298201],[153.35,25.17079157]]]
["bitfinex","SOLUSD",1752057688693,[[153.28,121.05],[153.27,12.6586859],[153.26,26.0],[153.25,16.34230437],[153.23,147.7681]],[[153.29,4.88499342],[153.31,7.30330153],[153.32,6.58252552],[153.33,18.84964886],[153.34,8.36672314]]]
["bitfinex","SOLUSD",1752057693780,[[153.28,39.20440503],[153.27,94.52438122],[153.26,26.0],[153.25,16.34230437],[153.23,1.5681]],[[153.29,4.88445451],[153.31,7.3018341],[153.32,12.71693055],[153.33,18.84964886],[153.34,8.36672314]]]
["bitfinex","SOLUSD",1752057739368,[[153.28,0.03],[153.27,127.56427531],[153.25,26.03],[153.24,16.31426588],[153.13,32.24005159]],[[153.29,4.94801868],[153.31,3.92611952],[153.32,6.58257247],[153.33,0.2],[153.34,1.5464]]]
["bitfinex","SOLUSD",1752057797625,[[153.35,131.56488352],[153.31,42.30586917],[153.19,52.26937207],[153.18,242.66397281],[153.1,42.5485434]],[[153.36,4.8743508],[153.38,7.5726],[153.39,18.64964886],[153.4,10.72720322],[153.43,26.0]]]
["bitfinex","SOLUSD",1752057867079,[[153.35,10.47488353],[153.34,87.99999999],[153.32,55.88110583],[153.31,27.6635],[152.99,28.23]],[[153.36,23.80870218],[153.38,0.06],[153.39,36.90385321],[153.4,6.51908343],[154.27,102.9067]]]
["bitfinex","SOLUSD",1752057925151,[[153.28,98.47786155],[153.26,32.98],[153.25,16.34271122],[153.23,1.6392],[153.22,178.6013]],[[153.29,5.1576126],[153.31,18.64964886],[153.32,10.44617136],[153.33,32.98],[153.34,33.9404]]]
["bitfinex","SOLUSD",1752057983692,[[153.28,0.03],[153.26,87.99999999],[153.25,0.03],[153.22,16.34639086],[153.2,146.2]],[[153.29,35.08822712],[153.3,1.5944],[153.32,32.96],[153.33,26.0],[153.34,6.455]]]
["bitfinex","SOLUSD",1752058041250,[[153.34,3.92568785],[153.33,39.46169203],[153.32,87.99999999],[153.3,16.30785274],[153.29,1.5893]],[[153.35,0.34432314],[153.37,25.16990554],[153.38,3.98568785],[153.39,26.0],[153.53,37.01031199]]]
["bitfinex","SOLUSD",1752058087687,[[153.32,10.44799413],[153.31,32.94],[153.29,130.30798228],[153.28,23.2857514],[153.25,0.03]],[[153.33,26.26871981],[153.34,0.06],[153.35,0.06],[153.36,3.92568785],[153.37,6.52024611]]]
["bitfinex","SOLUSD",1752058114404,[[153.28,10.47950809],[153.26,120.91999999],[153.25,16.34228071],[153.23,33.9287],[153.22,32.66162329]],[[153.29,18.933972],[153.3,7.32515401],[153.31,0.06],[153.33,3.92568785],[153.34,6.581648]]]
["bitfinex","SOLUSD",1752058152626,[[153.3,10.44884505],[153.29,87.99999999],[153.28,49.26002087],[153.25,0.03],[153.23,180.1287]],[[153.31,0.20216157],[153.32,0.14216157],[153.33,7.3234288],[153.34,25.23113804],[153.35,5.61538785]]]
["bitfinex","SOLUSD",1752058264255,[[153.37,157.32586779],[153.35,16.30229368],[153.33,208.32521827],[153.32,6.2586],[153.31,6.08988956]],[[153.38,0.06],[153.42,0.28432314],[153.43,18.64964886],[153.44,1.5556],[153.45,6.71686949]]]
["bitfinex","SOLUSD",1752058307204,[[153.37,98.44059806],[153.36,32.88],[153.35,16.3325758],[153.31,178.84240246],[153.28,57.73314694]],[[153.38,0.06],[153.4,0.28432314],[153.41,18.64964886],[153.43,38.43321812],[153.44,39.02910928]]]
["bitfinex","SOLUSD",1752058397389,[[153.31,0.03],[153.28,0.03],[153.25,3.95041812],[153.24,12.94584384],[153.2,15.68167248]],[[153.32,95.58089332],[153.33,3.28803596],[153.34,16.30395095],[153.35,148.06],[153.36,49.87848782]]]
["bitfinex","SOLUSD",1752058482780,[[153.16,0.03],[153.15,6.24796155],[153.14,6.52987687],[153.13,0.1],[153.12,0.03]],[[153.17,52.26478962],[153.18,6.52846613],[153.2,6.14796155],[153.22,17.83704202],[153.25,6.6149]]]
["bitfinex","SOLUSD",1752058550951,[[153.24,10.45359841],[153.22,32.88],[153.21,106.07247274],[153.2,18.94700234],[153.19,32.4035]],[[153.25,0.06],[153.28,0.28432314],[153.29,18.64964886],[153.3,26.0],[153.31,6.52292945]]]
["bitfinex","SOLUSD",1752058614632,[[153.28,3.92788711],[153.27,6.52402856],[153.25,137.40317019],[153.23,6.4109],[153.22,26.0]],[[153.29,0.34432314],[153.3,18.70964886],[153.32,6.52239061],[153.33,31.46258711],[153.34,0.2]]]
["bitfinex","SOLUSD",1752058806825,[[153.33,131.46976802],[153.31,16.30652641],[153.29,26.0],[153.28,15.71154844],[153.27,185.50126157]],[[153.34,0.2],[153.35,0.06],[153.36,0.28432314],[153.37,8.0044],[153.38,3.98788711]]]
["bitfinex","SOLUSD",1752058809414,[[153.33,131.46976802],[153.31,16.30652641],[153.29,26.0],[153.28,15.74154844],[153.27,185.50126157]],[[153.34,0.2],[153.35,0.06],[153.36,0.28432314],[153.37,8.0044],[153.38,3.98788711]]]
["bitfinex","SOLUSD",1752058941201,[[153.34,0.03],[153.32,88.2],[153.31,36.70788711],[153.3,0.03],[153.29,26.0]],[[153.35,5.51528711],[153.36,18.933972],[153.37,6.7229],[153.38,0.06],[153.44,48.69154844]]]
["bitfinex","SOLUSD",1752059000299,[[153.34,94.33239564],[153.33,32.96],[153.31,26.0],[153.3,146.23],[153.29,7.6143]],[[153.35,0.06],[153.37,0.06],[153.38,0.06],[153.4,24.92420607],[154.08,170.99620598]]]
["bitfinex","SOLUSD",1752059055536,[[153.49,126.95239564],[153.47,26.0],[153.44,152.33239564],[153.42,6.47822314],[153.36,40.62280335]],[[153.5,0.2],[153.51,0.2],[153.53,1.7114],[153.54,24.7820445],[153.55,1.3753953]]]
["bitfinex","SOLUSD",1752059115800,[[153.44,120.84],[153.43,6.13239564],[153.41,0.03],[153.39,26.0],[153.3,19.615441]],[[153.47,0.28432314],[153.48,18.64964886],[153.49,6.13239564],[153.5,0.2],[153.51,32.7383]]]
["bitfinex","SOLUSD",1752059206493,[[153.44,3.94751469],[153.43,0.03],[153.42,120.74],[153.41,0.03],[153.39,26.0]],[[153.45,26.27281075],[153.46,0.06],[153.47,0.06],[153.49,32.84],[153.5,0.2]]]
["bitfinex","SOLUSD",1752059294478,[[153.48,3.91751469],[153.46,0.03],[153.45,120.7],[153.44,15.70005876],[153.43,26.03]],[[153.49,7.39254856],[153.5,0.2],[153.51,18.84964886],[153.52,1.87232314],[153.53,0.2]]]
["bitfinex","SOLUSD",1752059384774,[[153.48,32.8],[153.47,0.03],[153.46,0.03],[153.45,113.88],[153.44,15.70005876]],[[153.49,0.06],[153.5,0.2],[153.51,0.2],[153.53,0.48432314],[153.55,20.02504416]]]
["bitfinex","SOLUSD",1752059540422,[[153.52,3.91751469],[153.51,32.78],[153.47,101.39761137],[153.46,26.03],[153.44,180.83403076]],[[153.53,0.16],[153.55,1.3753953],[153.57,0.28432314],[153.58,50.06946355],[153.59,32.82]]]
["bitfinex","SOLUSD",1752059553560,[[153.58,3.91751469],[153.55,32.8],[153.53,87.88],[153.52,15.67005876],[153.51,26.0]],[[153.6,18.933972],[153.62,30.01751469],[153.63,38.8759],[153.75,19.57011],[153.76,24.38024959]]]
["bitfinex","SOLUSD",1752059604159,[[153.57,4.62789669],[153.56,0.03],[153.55,114.2],[153.52,15.70005876],[134.41,10.42265651]],[[153.6,0.06],[153.62,22.95148669],[153.63,32.8],[153.64,26.0],[153.72,234.7]]]
["bitfinex","SOLUSD",1752059668295,[[153.57,0.710382],[153.56,0.03],[153.52,88.23],[153.49,32.78],[153.28,42.5485434]],[[153.58,26.25697763],[153.59,36.69751469],[153.6,0.06],[153.61,27.5548],[153.62,0.1]]]
["bitfinex","SOLUSD",1752059726264,[[153.6,0.03],[153.56,0.03],[153.54,3.91751469],[153.53,88.2],[153.52,26.03]],[[153.61,60.5901867],[153.63,26.0],[153.65,6.3968],[153.67,154.31184776],[153.68,15.67005876]]]
["bitfinex","SOLUSD",1752059795748,[[153.61,6.10739382],[153.56,0.03],[153.55,94.6403],[153.54,1.5138],[153.53,26.0]],[[153.62,0.34432314],[153.64,51.48964886],[153.65,32.20739382],[153.77,24.48024959],[153.78,234.7]]]
["bitfinex","SOLUSD",1752059828168,[[153.61,94.30793674],[153.6,34.4538],[153.59,6.0482],[153.56,26.03],[153.55,146.2]],[[153.62,0.06],[153.64,7.31617479],[153.65,0.1],[153.66,0.28432314],[153.67,18.64964886]]]
["bitfinex","SOLUSD",1752059927012,[[153.59,158.56703995],[153.56,0.03],[153.54,6.1887381],[153.53,153.95742056],[153.52,34.5969318]],[[153.6,0.06],[153.62,0.06],[153.65,0.24216157],[153.66,18.64964886],[153.67,3.90823995]]]
["bitfinex","SOLUSD",1752059978658,[[153.64,88.2],[153.61,173.8574],[153.6,15.9329598],[153.58,18.64964886],[153.5,9.19426632]],[[153.69,7.5932815],[153.72,3.90823995],[153.73,18.64964886],[153.74,27.5953],[153.76,21.9822598]]]
["bitfinex","SOLUSD",1752059993682,[[153.65,39.00545433],[153.61,88.2],[153.6,32.10545433],[153.59,6.3338],[134.0,0.54]],[[153.67,7.59639105],[153.68,18.64964886],[153.69,1.5589],[153.7,6.10545433],[153.71,6.4977]]]
["bitfinex","SOLUSD",1752060043954,[[153.52,6.10806487],[153.47,120.9975],[153.46,0.2],[153.45,26.2],[153.44,6.10806487]],[[153.53,18.933972],[153.54,33.02],[153.55,26.0],[153.56,7.63786487],[153.68,56.84037526]]]
["bitfinex","SOLUSD",1752060088780,[[153.54,6.11335106],[153.48,146.9975],[153.47,6.3764],[153.46,154.13426206],[153.44,24.76299992]],[[153.56,7.31605057],[153.57,44.933972],[153.59,39.07335106],[153.6,1.5303],[153.62,0.03]]]
["bitfinex","SOLUSD",1752060139339,[[153.55,0.3],[153.53,0.3],[153.52,6.11796816],[153.51,1.5542],[153.5,6.119]],[[153.56,32.35732934],[153.58,58.92],[153.6,7.72456816],[153.62,6.6739],[153.66,167.57]]]
["bitfinex","SOLUSD",1752060203489,[[153.45,6.31796816],[153.43,96.1459],[153.42,6.51796958],[153.39,33.2],[153.37,146.2]],[[153.47,18.64964886],[153.49,6.11796816],[153.5,32.5148941],[153.51,33.08216157],[153.52,16.28541882]]]
["bitfinex","SOLUSD",1752060240530,[[153.47,3.91599175],[153.46,32.9],[153.45,88.1975],[153.44,8.16009541],[153.43,6.5113]],[[153.49,18.64964886],[153.5,7.32582775],[153.51,29.07991664],[153.52,26.0],[153.53,0.14216157]]]
["bitfinex","SOLUSD",1752060307076,[[153.46,124.81507321],[153.45,8.29023174],[153.44,6.4548],[153.41,42.57954207],[153.27,44.97600825]],[[153.49,18.64964886],[153.5,3.91757321],[153.52,6.51381602],[153.53,0.03],[153.54,26.0]]]
["bitfinex","SOLUSD",1752060355725,[[153.45,4.11854999],[153.44,6.57704715],[153.43,32.9],[153.42,89.5361],[153.41,16.29610071]],[[153.49,29.08329782],[153.5,26.0],[153.52,33.04216157],[153.53,9.97051274],[177.14,869.75390156]]]
["bitfinex","SOLUSD",1752060374166,[[153.45,0.2],[153.44,0.06],[153.42,10.43646009],[153.4,120.8975],[134.7,10.3448755]],[[153.46,25.97633313],[153.47,43.33472019],[153.49,0.14216157],[153.5,42.2866999],[153.52,15.67419996]]]
["bitfinex","SOLUSD",1752060431511,[[153.45,0.2],[153.44,94.5745305],[153.41,32.88],[153.4,42.29621005],[153.3,56.60314957]],[[153.47,0.14055202],[153.48,0.13851716],[153.49,6.65572729],[153.5,18.78039553],[153.51,31.64490448]]]
["bitfinex","SOLUSD",1752060606966,[[153.48,131.25155689],[153.47,0.06],[153.46,0.06],[153.45,16.49106288],[153.44,15.73419996]],[[153.49,0.13872714],[153.5,0.17317468],[153.51,0.16009659],[153.52,0.12218205],[153.53,18.80921463]]]
["bitfinex","SOLUSD",1752060704170,[[153.69,39.2866042],[153.67,276.34579538],[153.64,8.1106],[153.63,70.46044498],[153.54,19.549705]],[[153.7,0.13542635],[153.75,29.07236722],[153.76,9.86237856],[153.77,27.5831],[153.8,16.25585201]]]
["bitfinex","SOLUSD",1752060763533,[[153.67,39.26745103],[153.66,91.81436268],[153.65,0.03],[153.64,16.27075313],[153.61,32.57872689]],[[153.68,25.96815741],[153.69,0.06],[153.7,0.06],[153.71,29.90694725],[153.73,42.65956644]]]
["bitfinex","SOLUSD",1752060826624,[[153.73,93.70410362],[153.72,32.8],[153.7,16.26537492],[153.69,172.23],[153.68,15.627789]],[[153.74,0.06],[153.76,0.1],[153.77,7.2918017],[153.78,22.55659611],[153.79,8.15087092]]]
["bitfinex","SOLUSD",1752060867156,[[153.75,128.79313538],[153.72,42.26228557],[153.7,32.52946312],[153.69,146.23],[153.68,14.58854832]],[[153.76,0.1],[153.8,18.64964886],[153.81,26.0],[153.82,7.72192518],[153.93,19.56]]]
["bitfinex","SOLUSD",1752060874457,[[153.75,128.77313538],[153.72,42.26228557],[153.7,178.72946312],[153.69,0.03],[153.68,14.58854832]],[[153.76,0.1],[153.77,7.30301617],[153.78,18.64964886],[153.81,26.0],[153.84,42.64457954]]]
["bitfinex","SOLUSD",1752060939667,[[153.78,88.23],[153.75,0.03],[153.74,1.5643],[153.71,16.26345761]],[[153.81,18.64964886],[153.82,12.59322041],[153.84,32.98],[153.85,41.81702529],[153.93,167.539519]]]
["bitfinex","SOLUSD",1752060971685,[[153.83,88.23],[153.82,6.09210834],[153.8,33.02],[153.79,22.75802783],[153.78,0.03]],[[153.84,26.04726198],[153.85,22.17570823],[153.87,75.00296787],[153.9,16.24524751],[153.94,148.0]]]
["bitfinex","SOLUSD",1752061064219,[[153.83,0.03],[153.78,94.73256458],[153.77,3.89948309],[153.75,22.77018647],[153.74,1.5092]],[[153.84,69.33554814],[153.85,25.56756593],[153.87,16.24752884],[153.88,1.5],[153.92,35.13793236]]]
["bitfinex","SOLUSD",1752061138494,[[153.83,98.60016566],[153.82,32.84],[153.8,16.25483891],[153.79,154.0656],[153.78,26.03]],[[153.84,0.1],[153.85,22.17570823],[153.87,18.64964886],[153.89,26.0],[153.9,39.33783]]]
["bitfinex","SOLUSD",1752061201551,[[153.59,0.2],[153.58,0.2],[153.51,12.81204717],[153.5,15.32665869],[153.49,0.2]],[[153.6,44.64964886],[153.63,65.26561948],[153.65,6.85323493],[153.66,1.5947],[153.67,221.69896561]]]
["bitfinex","SOLUSD",1752061223285,[[153.45,0.2],[153.44,0.06],[153.41,8.195],[153.39,0.2],[153.38,6.29798531]],[[153.46,24.74763417],[153.47,16.95399856],[153.49,25.72598235],[153.52,42.06572472],[153.53,22.85059818]]]
["bitfinex","SOLUSD",1752061253717,[[153.52,6.09798531],[153.46,22.80724618],[153.45,67.0179],[153.44,6.15798531],[153.39,36.92996625]],[[153.53,0.03],[153.55,18.64964886],[153.56,32.51227321],[153.57,40.37798531],[153.58,3.39521554]]]
["bitfinex","SOLUSD",1752061301583,[[153.63,12.60710564],[153.62,33.8],[153.6,88.2],[153.59,17.90364088],[153.52,56.74585558]],[[153.67,24.74763417],[153.68,32.50728779],[153.69,0.06],[153.71,53.45527665],[153.72,3.32636918]]]
["bitfinex","SOLUSD",1752061326594,[[153.6,88.2],[153.58,40.07114638],[153.55,17.85826418],[153.54,32.0532],[153.53,146.23]],[[153.62,6.09798531],[153.65,18.64964886],[153.66,42.26968632],[153.67,35.1921],[154.06,97.7121177]]]
["bitfinex","SOLUSD",1752061391970,[[153.52,6.09798531],[153.51,6.5142336],[153.5,111.11794495],[153.49,35.2014],[153.46,172.23]],[[153.55,18.70964886],[153.56,6.09798531],[153.57,18.70964886],[153.58,32.51128599],[153.59,3.39423225]]]
["bitfinex","SOLUSD",1752061408189,[[153.46,88.23],[153.45,6.51662298],[153.44,33.79],[153.43,6.09798531],[153.41,16.29610933]],[[153.47,6.09798531],[153.5,6.51491741],[153.51,18.64964886],[153.52,32.09798531],[153.53,53.51813718]]]
["bitfinex","SOLUSD",1752061452025,[[153.52,40.05366037],[153.51,88.2],[153.5,6.11790899],[153.49,16.28666117],[153.46,32.61042979]],[[153.54,18.67964886],[153.55,6.17790899],[153.57,32.57173009],[153.58,38.53342101],[153.7,32.63195106]]]
["bitfinex","SOLUSD",1752061509181,[[153.52,33.52],[153.5,26.7447268],[153.48,88.2],[153.47,1.5709],[153.37,32.79937157]],[[153.54,11.26459096],[153.55,0.06],[153.56,18.64964886],[153.57,6.57194517],[153.58,30.99342101]]]
["bitfinex","SOLUSD",1752061560139,[[154.2,35.09189713],[154.18,0.28432314],[154.17,56.16964886],[154.14,19.479887],[154.1,110.91252432]],[[154.27,9.09189713],[154.28,36.34770594],[154.33,18.46],[154.34,81.539582],[154.35,27.55189713]]]
["bitfinex","SOLUSD",1752061586971,[[154.27,39.58838091],[154.25,64.22989821],[154.24,5.05573837],[154.23,48.62867145],[154.22,14.17226722]],[[154.28,36.40770594],[154.33,18.46],[154.35,18.46],[154.39,14.17226722],[154.44,14.27226722]]]
["bitfinex","SOLUSD",1752061627493,[[154.33,2.37088315],[154.32,88.2],[154.31,6.48005266],[154.3,146.2],[154.28,26.0]],[[154.35,14.16487764],[154.36,74.42],[154.37,6.47795241],[154.4,60.84142354],[154.41,0.14216157]]]
["bitfinex","SOLUSD",1752061653206,[[154.25,9.0811234],[154.24,22.6919087],[154.23,88.2],[154.22,62.58],[154.21,32.42194107]],[[154.29,9.0811234],[154.3,72.8],[154.31,6.62032553],[154.32,0.12500176],[154.33,0.130466]]]
["bitfinex","SOLUSD",1752061702572,[[154.19,94.00809144],[154.17,146.2],[154.16,51.59691597],[154.15,26.0],[154.07,25.98759975]],[[154.21,6.06196628],[154.22,70.72],[154.25,25.41695417],[154.28,16.34234467],[154.29,26.14121319]]]
["bitfinex","SOLUSD",1752061715711,[[154.19,94.00813238],[154.18,6.06196628],[154.16,16.21679418],[154.14,181.56],[154.13,0.2]],[[154.2,0.12199919],[154.21,35.27868117],[154.22,12.25747941],[154.23,1.68833291],[154.24,6.62096177]]]
["bitfinex","SOLUSD",1752061760270,[[154.16,0.03],[154.15,94.68704863],[154.14,0.2],[154.13,146.4],[154.11,34.72]],[[154.18,34.72],[154.19,24.71161514],[154.2,6.6598],[154.21,0.28432314],[154.23,27.5698]]]
["bitfinex","SOLUSD",1752061806084,[[154.14,0.2],[154.13,88.4],[154.1,6.48914791],[154.09,6.06196628],[154.07,16.22633346]],[[154.15,24.71161514],[154.16,94.41641585],[154.18,16.27486986],[154.19,26.0],[154.2,8.2409]]]
["bitfinex","SOLUSD",1752061857898,[[154.14,88.34],[154.13,0.2],[154.11,6.48872252],[154.1,6.06196628],[154.09,1.5328]],[[154.15,6.06196628],[154.16,59.92073899],[154.19,16.21409895],[154.2,26.0],[154.21,8.1591]]]
["bitfinex","SOLUSD",1752061905187,[[154.07,100.69238483],[154.06,0.03],[154.05,16.22849257],[154.04,26.2],[154.03,146.4]],[[154.09,34.34],[154.12,6.06196628],[154.13,14.53387328],[154.14,26.0],[154.15,18.933972]]]
["bitfinex","SOLUSD",1752061984483,[[154.1,0.03],[154.08,88.14],[154.06,0.03],[154.05,6.49122447],[154.04,0.2]],[[154.11,50.33640131],[154.12,47.11004844],[154.13,0.06],[154.14,16.21929057],[154.16,15.53716352]]]
["bitfinex","SOLUSD",1752062056582,[[154.02,0.2],[154.0,0.2],[153.98,0.2],[153.94,107.08971564],[153.91,26.2]],[[154.03,65.24471267],[154.05,1.5603],[154.06,19.67574773],[154.08,25.58066047],[154.22,0.1]]]
["bitfinex","SOLUSD",1752062104326,[[154.02,1.5],[154.0,88.34],[153.98,0.2],[153.97,43.87258175],[153.94,158.25839983]],[[154.03,0.06],[154.06,22.59972335],[154.07,35.3908],[154.08,25.21114886],[154.09,42.22432295]]]
["bitfinex","SOLUSD",1752062125260,[[154.02,0.2],[154.0,0.2],[153.98,0.2],[153.95,6.08201899],[153.94,6.69589629]],[[154.03,102.54802054],[154.05,16.22871732],[154.06,0.06],[154.07,32.4527812],[154.08,173.58201899]]]
["bitfinex","SOLUSD",1752062211977,[[153.93,3.9236995],[153.92,6.49674003],[153.91,0.2],[153.89,16.24444077],[153.88,114.34]],[[153.94,33.56],[153.97,25.14448249],[153.98,3.9536995],[153.99,50.21137343],[154.06,51.7608048]]]
["bitfinex","SOLUSD",1752062273062,[[153.93,0.03],[153.91,0.2],[153.88,0.2],[153.87,3.8936995],[153.86,94.7392319]],[[153.94,58.89000941],[153.95,3.3904462],[153.97,164.23791323],[153.98,8.0593],[153.99,62.75508033]]]
["bitfinex","SOLUSD",1752062355025,[[153.93,0.03],[153.91,0.2],[153.88,0.2],[153.87,10.3958052],[153.86,1.6683]],[[153.94,121.84691058],[153.97,7.8521],[153.98,19.68600855],[153.99,148.0],[154.0,26.87305176]]]
["bitfinex","SOLUSD",1752062418239,[[153.93,10.39336059],[153.91,42.44297471],[153.9,8.81119536],[153.89,32.48946748],[153.88,1.8009]],[[153.94,0.06],[153.97,33.42],[153.98,0.20216157],[153.99,22.6887116],[154.0,32.49364253]]]
["bitfinex","SOLUSD",1752062470721,[[153.88,0.2],[153.86,0.1],[153.8,6.08613713],[153.79,16.25589865],[153.75,14.51895905]],[[153.89,91.1836463],[153.91,7.5375],[153.92,6.08613713],[153.94,26.12720066],[153.95,36.6444855]]]
["bitfinex","SOLUSD",1752062515264,[[153.56,6.11613713],[153.55,14.74251558],[153.52,6.08613713],[153.51,16.2845729],[153.5,0.03]],[[153.57,59.67266812],[153.58,26.0],[153.6,6.51057321],[153.62,12.63013713],[153.63,17.83061649]]]
["bitfinex","SOLUSD",1752062524686,[[153.55,20.82867376],[153.53,16.28321214],[153.51,26.0],[153.5,32.60188278],[153.44,12.56693713]],[[153.56,40.81102122],[153.6,0.28432314],[153.61,31.24583302],[153.62,32.544],[153.63,1.5568]]]
["bitfinex","SOLUSD",1752062563525,[[153.68,126.37227426],[153.66,29.01286084],[153.65,181.1587],[153.64,3.19047693],[153.63,18.933972]],[[153.69,1e-08],[153.72,0.2],[153.75,7.2819991],[153.77,28.14],[153.78,0.2]]]
["bitfinex","SOLUSD",1752062635191,[[153.84,0.03],[153.81,12.58727047],[153.79,16.2558595],[153.78,26.0],[153.75,1.6461]],[[153.85,7.96916027],[153.87,6.49907557],[153.88,51.98964886],[153.9,22.44985093],[153.91,26.06]]]
["bitfinex","SOLUSD",1752062652611,[[153.9,12.58386292],[153.88,16.24642578],[153.86,58.49682901],[153.84,24.76578599],[153.66,49.79732342]],[[153.91,0.34432314],[153.92,33.34],[153.94,6.15690001],[153.95,1.5712],[153.96,31.23098764]]]
["bitfinex","SOLUSD",1752062704367,[[153.89,12.58428515],[153.87,104.4474624],[153.85,26.0],[153.84,6.11613713],[153.82,164.84964886]],[[153.9,0.28432314],[153.91,33.38],[153.93,7.6397],[153.94,6.08613714],[153.95,6.49573946]]]
["bitfinex","SOLUSD",1752062758179,[[153.79,99.57185106],[153.77,16.25804773],[153.74,26.0],[153.73,212.10261694],[153.71,5.27706277]],[[153.81,33.56432314],[153.83,4.8694777],[153.85,33.34102365],[153.86,26.0],[153.89,16.24631922]]]
["bitfinex","SOLUSD",1752062821425,[[153.73,6.6049112],[153.72,4.91201522],[153.71,16.26431019],[153.7,89.7833],[153.68,63.51527558]],[[153.74,33.56432314],[153.76,4.88201522],[153.78,25.15259826],[153.79,26.06],[153.8,1.6353]]]
["bitfinex","SOLUSD",1752062868803,[[153.89,99.58016323],[153.87,26.0],[153.86,49.44836283],[153.84,157.25771522],[153.83,37.31003515]],[[153.9,0.06],[153.91,0.06],[153.92,0.14216157],[153.94,1e-08],[153.97,12.66401522]]]
["bitfinex","SOLUSD",1752062912546,[[153.97,27.61364656],[153.96,88.13999997],[153.95,33.32],[153.94,26.0],[136.42,10.0]],[[154.01,33.62432314],[154.02,4.88201522],[154.04,18.64964886],[154.05,14.41183835],[154.38,92.39798087]]]
["bitfinex","SOLUSD",1752062951586,[[153.99,6.79392817],[153.98,4.88201522],[153.97,88.43999997],[153.96,16.23794976],[153.94,1.5877]],[[154.0,34.00432314],[154.01,0.03],[154.02,4.88201522],[154.03,1.647],[154.04,31.34577551]]]
["bitfinex","SOLUSD",1752062954868,[[153.99,94.93392814],[153.97,5.18201522],[153.96,16.23794976],[153.94,1.5877],[153.48,73.61696548]],[[154.0,33.98432314],[154.01,4.91201522],[154.03,1.647],[154.04,31.34572513],[154.17,234.9]]]
["bitfinex","SOLUSD",1752063003437,[[154.08,11.37215021],[154.04,42.22955076],[154.01,18.64964886],[154.0,39.50201522],[153.92,32.48429173]],[[154.09,68.62],[154.12,1.5541],[154.15,32.1996],[154.21,16.21215671],[179.76,0.28511]]]
["bitfinex","SOLUSD",1752063031363,[[154.13,94.68802958],[154.12,4.88201522],[154.1,50.98311098],[154.08,151.08201522],[154.07,26.0]],[[154.16,0.48432314],[154.17,7.9725],[154.19,41.26562352],[154.24,0.2],[154.27,189.2523267]]]
["bitfinex","SOLUSD",1752063058244,[[154.22,88.19999999],[154.21,6.48450368],[154.2,4.88201522],[154.18,146.2],[154.17,52.13538589]],[[154.23,0.28432314],[154.24,0.2],[154.25,72.04],[154.27,14.60439506],[154.28,18.84964886]]]
["bitfinex","SOLUSD",1752063099074,[[154.18,4.88201522],[154.16,6.78675519],[154.15,88.5],[154.13,26.0],[154.12,35.46]],[[154.19,0.28432314],[154.2,70.96],[154.22,8.3317],[154.23,4.91201522],[154.24,18.84964886]]]
["bitfinex","SOLUSD",1752063125505,[[154.23,7.26902504],[154.22,130.74424328],[154.21,26.0],[154.2,162.41262861],[154.19,20.22854886]],[[154.24,0.2],[154.28,0.2],[154.29,7.8724],[154.33,6.67992571],[154.34,26.0]]]
["bitfinex","SOLUSD",1752063162150,[[154.43,99.51518761],[154.41,16.19054444],[154.4,37.16],[154.38,26.0],[154.37,18.64964886]],[[154.44,0.2],[154.45,0.28432314],[154.46,9.001475],[154.47,4.83976189],[154.49,6.47305052]]]
["bitfinex","SOLUSD",1752063187946,[[154.5,99.51225376],[154.49,63.68],[154.47,162.38426094],[154.46,18.64964886],[154.43,6.15401563]],[[154.51,1e-08],[154.55,0.1],[154.56,0.28432314],[154.57,6.46959247],[154.58,13.27917025]]]
["bitfinex","SOLUSD",1752063195875,[[154.44,0.3],[154.42,6.5317],[154.41,6.47416189],[154.4,16.19132607],[154.39,26.0]],[[154.45,4.83976189],[154.47,0.14216157],[154.48,0.14216157],[154.51,1e-08],[154.62,224.23642561]]]
["bitfinex","SOLUSD",1752063222048,[[154.3,6.78088139],[154.29,4.83976189],[154.28,0.2],[154.26,16.20583629],[154.24,30.83976189]],[[154.31,0.28432314],[154.32,36.92],[154.33,4.83976189],[154.35,51.12851778],[154.38,16.1938457]]]
["bitfinex","SOLUSD",1752063250403,[[154.41,11.31602638],[154.4,26.0],[154.38,104.39292581],[154.35,43.1653],[150.24,195.03985321]],[[154.44,36.63],[154.46,6.47418182],[154.47,18.64964886],[154.49,26.0],[154.5,7.6778]]]
["bitfinex","SOLUSD",1752063286161,[[154.41,99.51608297],[154.38,16.19373981],[154.36,26.0],[154.19,24.02381863],[154.15,30.32977329]],[[154.45,4.83993767],[154.46,14.34258407],[154.47,18.64964886],[154.48,26.0],[154.55,0.1]]]
["bitfinex","SOLUSD",1752063323227,[[154.43,94.67542575],[154.42,26.0],[154.41,16.49066122],[154.39,1.5357],[154.37,185.13196408]],[[154.45,37.08],[154.46,0.03],[154.47,7.25167531],[154.48,6.47344415],[154.49,18.64964886]]]
["bitfinex","SOLUSD",1752063342157,[[154.42,4.83547878],[154.41,94.97626449],[154.4,26.0],[154.39,16.19270205],[154.37,1.5607]],[[154.44,36.64],[154.45,0.03],[154.46,0.03],[154.47,19.41457208],[154.74,79.72856777]]]
["bitfinex","SOLUSD",1752063382409,[[154.66,94.66579593],[154.64,4.83547878],[154.63,35.92],[154.62,26.0]],[[154.7,18.46],[154.71,18.46],[154.72,18.46],[154.73,4.83547878],[154.75,81.38]]]
["bitfinex","SOLUSD",1752063406530,[[154.66,6.46575991],[154.65,36.38],[154.64,26.0],[154.6,1.5496],[154.39,29.54689154]],[[154.7,18.46],[154.71,18.46],[154.72,54.84],[154.76,6.56163702],[154.78,18.46]]]
["bitfinex","SOLUSD",1752063432337,[[154.44,0.3],[154.42,0.2],[154.41,0.3],[154.4,6.47662872],[154.39,7.23862559]],[[154.45,103.82827445],[154.46,6.47430226],[154.51,48.28558251],[154.52,1.6443],[154.74,464.56373975]]]
["bitfinex","SOLUSD",1752063442675,[[154.42,0.2],[154.41,0.3],[154.39,6.47702654],[154.38,26.0],[154.29,146.2]],[[154.43,103.54827445],[154.44,6.47506692],[154.45,8.1934],[154.48,42.18413889],[154.52,32.35844201]]]
["bitfinex","SOLUSD",1752063481417,[[154.39,6.47710343],[154.38,16.19380748],[154.36,0.06],[154.35,26.0],[154.34,40.6444168]],[[154.4,74.92],[154.44,0.03],[154.45,13.03157929],[154.46,18.64964886],[154.47,6.47380854]]]
["bitfinex","SOLUSD",1752063516536,[[154.49,4.83817929],[154.45,6.47458724],[154.44,27.6274],[154.43,18.64964886],[154.4,14.79688538]],[[154.52,36.84],[154.53,7.8423],[154.54,4.83817929],[154.57,25.89113483],[154.58,16.17373744]]]
["bitfinex","SOLUSD",1752063547096,[[154.49,6.47291086],[154.48,4.83817929],[154.47,16.18399245],[154.46,26.0],[154.44,0.06]],[[154.52,36.38],[154.53,6.0797],[154.54,0.03],[154.56,31.61503394],[154.57,0.03]]]
["bitfinex","SOLUSD",1752063576506,[[154.69,26.0],[154.66,46.11811392],[154.64,129.35817929],[154.63,1.84002314],[154.62,154.98869697]],[[154.7,0.1],[154.77,7.604075],[154.8,16.15056674],[154.83,37.41097863],[154.88,10.25512362]]]
["bitfinex","SOLUSD",1752063615139,[[154.71,32.46352704],[154.7,88.2],[154.69,34.83998891],[154.67,182.4],[154.48,24.00644446]],[[154.75,0.06000001],[154.76,36.2],[154.77,8.58297521],[154.78,31.04027451],[154.79,1.5471]]]
["bitfinex","SOLUSD",1752063655972,[[154.68,94.69495991],[154.67,26.0],[154.66,16.1643098],[154.64,169.66467182],[154.62,44.2381]],[[154.7,36.02],[154.72,0.06],[154.73,10.91902296],[154.74,1.6031],[154.75,6.52220825]]]
["bitfinex","SOLUSD",1752063682297,[[154.55,0.2],[154.54,6.67066859],[154.53,88.4],[154.52,0.2],[154.51,30.81502296]],[[154.56,40.71502296],[154.62,75.50312279],[154.64,4.81502296],[154.65,32.33136545],[154.75,24.28121124]]]
["bitfinex","SOLUSD",1752063690997,[[154.55,0.2],[154.54,6.6707855],[154.53,88.4],[154.52,7.44318303],[154.5,26.0]],[[154.57,35.86],[154.59,6.46882527],[154.62,41.46048303],[154.63,16.16778481],[154.71,28.97273212]]]
["bitfinex","SOLUSD",1752063733651,[[154.44,0.06],[154.4,26.0],[154.39,1.7467],[154.38,16.25353972],[154.37,94.5726]],[[154.45,40.4701829],[154.49,6.5992],[154.5,46.16154886],[154.53,55.00550053],[154.56,30.51123112]]]
["bitfinex","SOLUSD",1752063785295,[[154.5,4.8301829],[154.48,94.67330396],[154.46,16.24492939],[154.45,26.0],[154.44,0.06]],[[154.52,0.03],[154.54,25.07393176],[154.55,6.47070985],[154.59,19.54977017],[154.64,4.8301829]]]
["bitfinex","SOLUSD",1752063817147,[[154.46,0.06],[154.44,99.56517485],[154.42,16.18934927],[154.4,30.8301829],[154.39,0.2]],[[154.47,35.26],[154.49,4.8301829],[154.5,25.12216836],[154.51,33.9931],[154.55,19.45]]]
["bitfinex","SOLUSD",1752063860621,[[154.74,88.2],[154.72,4.81473384],[154.7,181.2],[154.67,18.64964886],[154.66,9.43388106]],[[154.75,0.06000001],[154.76,6.56162892],[154.77,6.17470884],[154.78,18.46],[154.82,52.44637703]]]
["bitfinex","SOLUSD",1752063905456,[[154.72,0.03],[154.69,4.81473384],[154.68,0.03],[154.67,32.4653779],[154.66,122.98]],[[154.73,4.81473384],[154.74,6.46272234],[154.76,34.78],[154.77,18.64964886],[154.78,35.14000821]]]
["bitfinex","SOLUSD",1752063921972,[[154.68,1e-08],[154.6,4.81473384],[154.59,88.2],[154.56,25.97639686],[154.4,38.09119388]],[[154.69,37.81702468],[154.71,16.1594676],[154.72,9.90832501],[154.73,32.31435403],[154.75,7.47809827]]]
["bitfinex","SOLUSD",1752063993160,[[154.69,0.03],[154.68,1e-08],[154.67,4.81473384],[154.65,6.46607492],[154.63,16.16743201]],[[154.7,41.00412411],[154.72,4.81473384],[154.73,0.06],[154.74,60.80587635],[154.76,0.06]]]
["bitfinex","SOLUSD",1752064038410,[[154.63,4.82002787],[154.62,94.66730154],[154.61,1.5035],[154.59,26.0],[154.55,15.72028053]],[[154.66,34.4],[154.67,4.82002787],[154.69,18.64964886],[154.7,0.06],[154.71,42.16029016]]]
["bitfinex","SOLUSD",1752064078824,[[154.58,88.23],[154.56,0.2],[154.54,11.29066981],[154.53,146.4],[154.35,19.443274]],[[154.59,45.54875159],[154.62,42.16896408],[154.64,29.80167673],[154.66,33.98369413],[154.68,0.06]]]
["bitfinex","SOLUSD",1752064104455,[[154.56,0.2],[154.55,4.82002787],[154.53,90.0032],[154.52,26.2],[154.51,6.5219]],[[154.59,40.6287795],[154.6,4.82002787],[154.61,26.0],[154.64,39.63625717],[154.67,11.26755183]]]
["bitfinex","SOLUSD",1752064132595,[[154.56,1e-08],[154.53,0.2],[154.52,6.66432787],[154.5,12.76311465],[154.31,21.85478075]],[[154.57,64.03923744],[154.58,26.0],[154.59,0.06],[154.6,16.17174116],[154.61,1.5093]]]
["bitfinex","SOLUSD",1752064170747,[[154.56,4.82002788],[154.53,6.67108321],[154.52,0.2],[154.5,16.18111947],[154.46,195.00408156]],[[154.58,34.26],[154.59,25.17852154],[154.6,30.82002787],[154.62,16.16888316],[154.64,32.80002787]]]
["bitfinex","SOLUSD",1752064215653,[[154.53,0.2],[154.52,6.67147562],[154.51,4.82002787],[154.49,0.06],[154.48,16.18314847]],[[154.54,34.68],[154.57,6.46959561],[154.61,34.82035224],[154.64,32.80002787],[154.65,10.0]]]
["bitfinex","SOLUSD",1752064233853,[[154.53,0.2],[154.52,0.2],[154.5,6.47238673],[154.49,4.88002787],[154.47,10.529064]],[[154.54,39.26002787],[154.55,6.47044288],[154.56,0.06],[154.57,8.0498],[154.59,42.23201857]]]
["bitfinex","SOLUSD",1752064296000,[[154.47,94.67356845],[154.46,6.48812787],[154.45,16.18549194],[154.41,72.58479139],[154.4,33.95399987]],[[154.49,34.18],[154.51,4.82002787],[154.52,6.47167943],[154.56,76.67862161],[154.57,30.24258416]]]
["bitfinex","SOLUSD",1752064326264,[[154.22,4.82002787],[154.19,22.69926713],[154.16,49.46967673],[154.15,42.43389536],[154.06,147.7778]],[[154.28,18.64964886],[154.29,32.481378],[154.31,6.1815],[154.34,28.0],[154.37,10.0]]]
["bitfinex","SOLUSD",1752064354583,[[154.08,13.76458567],[154.06,115.7778],[154.04,34.87837002],[154.03,196.4113],[154.01,5.3744452]],[[154.11,34.18],[154.13,6.48808673],[154.17,49.49070799],[154.18,18.64964886],[154.23,159.5185]]]
["bitfinex","SOLUSD",1752064378026,[[154.16,4.85425539],[154.15,88.2],[154.13,188.42003564],[154.12,18.64964886],[154.08,37.36348094]],[[154.21,4.85425539],[154.22,34.14],[154.23,6.0405],[154.24,1.5851],[154.25,42.20849934]]]
["bitfinex","SOLUSD",1752064389524,[[154.16,99.54100348],[154.14,42.21900384],[154.13,34.18],[154.11,20.24574886],[154.1,162.2857]],[[154.2,4.85425539],[154.22,6.48428781],[154.24,30.85425539],[154.27,41.37633443],[154.32,21.74506849]]]
["bitfinex","SOLUSD",1752064430732,[[154.2,94.68494105],[154.18,27.5602],[154.17,16.2150089],[154.15,40.6245],[154.14,178.63653976]],[[154.23,4.85425539],[154.25,40.52302081],[154.28,0.03],[154.29,26.0],[178.5,20.0]]]
["bitfinex","SOLUSD",1752064467265,[[154.25,4.85425539],[154.24,94.68323609],[154.21,76.27061675],[154.2,1.558],[154.18,146.26]],[[154.27,34.0],[154.28,0.03],[154.29,11.18365539],[154.3,8.06224232],[154.32,16.20017818]]]
["bitfinex","SOLUSD",1752064506703,[[154.27,125.53639708],[154.26,33.94],[154.24,167.32264485],[154.23,10.0],[154.22,18.64964886]],[[154.28,0.03],[154.34,8.81908527],[154.35,6.145],[154.36,40.4185953],[154.4,16.19181696]]]
["bitfinex","SOLUSD",1752064566073,[[154.27,99.59639708],[154.26,33.84],[154.25,0.06],[154.24,177.3218493],[154.23,38.71626509]],[[154.28,0.03],[154.33,6.6485],[154.34,1.5545],[154.36,11.33284849],[154.42,5.19797482]]]
["bitfinex","SOLUSD",1752064596696,[[154.28,4.91425539],[154.27,0.06],[154.26,6.48234905],[154.25,88.26],[154.24,21.12271317]],[[154.29,33.78],[154.33,18.90803141],[154.34,26.0],[154.35,34.8766433],[154.39,148.0]]]
["bitfinex","SOLUSD",1752064616627,[[154.28,0.06],[154.27,0.06],[154.25,4.91425539],[154.24,6.54333509],[154.23,88.2]],[[154.29,52.36857053],[154.31,18.64964886],[154.32,50.24147614],[154.35,0.03],[154.36,32.39326137]]]
["bitfinex","SOLUSD",1752064651753,[[154.32,11.33429686],[154.29,16.20227143],[154.28,88.26],[154.27,26.06],[154.25,0.06]],[[154.33,7.27872943],[154.34,33.7],[154.35,0.03],[154.38,29.9815863],[154.39,27.5193]]]
["bitfinex","SOLUSD",1752064695400,[[154.34,99.53345715],[154.32,64.47425539],[154.31,17.70770066],[154.3,164.84964886],[154.29,38.65946392]],[[154.35,0.03],[154.4,7.26779391],[154.41,40.09635618],[154.42,6.47775539],[154.43,6.3611]]]
["bitfinex","SOLUSD",1752064741852,[[154.42,4.85425539],[154.39,26.0],[154.36,89.8198],[154.35,0.06],[154.34,47.83934457]],[[154.43,40.78547411],[154.44,6.512],[154.47,4.88425539],[154.48,46.26674886]]]
["bitfinex","SOLUSD",1752064801429,[[154.35,88.26],[154.34,4.85425539],[154.33,26.0],[154.3,53.76084886],[154.29,160.17840039]],[[154.38,33.46],[154.39,4.85425539],[154.42,6.47593231],[154.43,1.6107],[154.48,162.85425539]]]
["bitfinex","SOLUSD",1752064818967,[[154.38,4.85425539],[154.37,6.47763808],[154.35,0.06],[154.33,16.19851893],[154.32,4.85425539]],[[154.39,33.46],[154.41,0.03],[154.42,6.47597919],[154.43,18.64964886],[154.44,34.0903]]]
["bitfinex","SOLUSD",1752064867674,[[154.4,34.83484357],[154.39,33.38],[154.38,16.19380748],[154.37,1.5995],[154.36,33.03867771]],[[154.41,0.03],[154.44,0.2],[154.46,0.2],[154.47,0.03],[154.48,13.53448401]]]
["bitfinex","SOLUSD",1752064908746,[[154.44,11.3291761],[154.41,104.45045465],[154.4,4.85425539],[154.37,32.44805453],[154.03,78.02094452]],[[154.46,33.54],[154.47,0.03],[154.48,8.1623],[154.49,6.67304721],[154.5,18.64964886]]]
["bitfinex","SOLUSD",1752064933065,[[154.44,0.06],[154.43,11.32965118],[154.42,88.2],[154.41,59.36],[154.39,34.84231847]],[[154.47,11.32803151],[154.5,0.03],[154.51,23.9661608],[154.52,33.32],[157.09,143.7824385]]]
["bitfinex","SOLUSD",1752064947780,[[154.44,0.06],[154.42,94.67574576],[154.41,30.91425539],[154.4,49.49161521],[154.37,152.9079]],[[154.45,7.27408794],[154.46,4.85425539],[154.47,6.47397068],[154.5,0.03],[154.51,23.99705835]]]
["bitfinex","SOLUSD",1752064978927,[[154.44,0.06],[154.42,11.33006269],[154.41,0.06],[154.4,1.5526],[154.21,43.5092817]],[[154.45,7.27847019],[154.46,38.13425539],[154.47,6.47389456],[154.5,50.00782373],[154.51,18.67964886]]]
["bitfinex","SOLUSD",1752065022178,[[154.56,99.49915076],[154.55,59.22],[154.54,4.90024096],[154.53,34.82754922],[154.51,5.22748574]],[[154.57,0.2],[154.6,0.2],[154.62,0.2],[154.63,7.19751496],[154.64,17.32143071]]]
["bitfinex","SOLUSD",1752065048278,[[154.58,158.69831366],[154.56,22.57401971],[154.55,164.84964886],[154.51,38.67206128],[154.5,21.35423163]],[[154.59,0.06],[154.6,0.2],[154.62,0.2],[154.65,11.4955233],[180.22,0.33]]]
["bitfinex","SOLUSD",1752065103939,[[154.58,125.49831366],[154.57,33.16],[154.56,4.85917147],[154.55,16.1749499],[154.54,1.5281]],[[154.59,0.06],[154.6,0.2],[154.62,0.2],[154.65,11.49569749],[154.77,56.81584312]]]
["bitfinex","SOLUSD",1752065148997,[[154.56,93.05917147],[154.55,6.47024347],[154.54,26.0],[154.53,34.18],[154.52,16.17896446]],[[154.57,0.06],[154.59,0.06],[154.6,11.49749909],[154.62,68.06],[155.19,149.0660561]]]
["bitfinex","SOLUSD",1752065181796,[[154.44,0.06],[154.41,0.06],[154.4,11.50569639],[154.37,132.02657013],[154.33,39.15757296]],[[154.45,79.16375871],[154.47,18.64964886],[154.49,34.2645],[154.5,26.18213134],[154.56,4.82917147]]]
["bitfinex","SOLUSD",1752065216744,[[154.4,1e-08],[154.37,0.06],[154.35,0.06],[154.34,88.2],[154.32,4.82917147]],[[154.41,102.05280414],[154.44,26.18832545],[154.45,6.6385],[154.46,5.0888243],[154.47,182.00249249]]]
["bitfinex","SOLUSD",1752065266592,[[154.28,0.06],[154.27,0.06],[154.25,0.06],[154.22,1.6481],[154.05,47.46571705]],[[154.29,38.07519523],[154.3,59.23053025],[154.31,16.201348],[154.32,4.82917147],[154.33,10.0]]]
["bitfinex","SOLUSD",1752065266790,[[154.28,0.06],[154.27,0.06],[154.25,0.06],[154.22,1.6481],[154.05,47.46571705]],[[154.29,38.07519523],[154.3,59.23053025],[154.31,16.201348],[154.32,14.82917147],[155.42,102.9508]]]
["bitfinex","SOLUSD",1752065306842,[[154.37,88.2],[154.36,6.47832594],[154.34,60.16],[154.32,17.81951547],[153.93,60.01611117]],[[154.41,6.50626449],[154.42,7.2554074],[154.44,57.94395547],[154.45,44.64964886],[154.48,10.0]]]
["bitfinex","SOLUSD",1752065336380,[[154.4,4.83792243],[154.38,94.67746396],[154.37,33.92],[154.35,42.19658898],[154.32,152.65822243]],[[154.41,0.03],[154.43,7.25771006],[154.44,6.47510922],[154.45,33.86],[154.46,5.03792243]]]
["bitfinex","SOLUSD",1752065372133,[[154.58,45.04706462],[154.57,87.94],[154.56,65.66245892],[154.55,1.5214],[154.54,146.2]],[[154.65,1.7572],[154.66,12.48404757],[154.67,5.03792243],[154.68,33.78],[154.69,28.0]]]
["bitfinex","SOLUSD",1752065411164,[[154.52,6.47163292],[154.5,87.94],[154.48,21.021104],[154.47,33.7837]],[[154.56,33.98],[154.57,6.46963472],[154.59,42.23250749],[154.6,26.97204886],[154.67,148.2]]]
["bitfinex","SOLUSD",1752065445693,[[154.52,94.44151077],[154.5,26.0],[154.49,49.90131534],[154.48,4.83792243]],[[154.58,11.30722663],[154.59,52.56384886],[154.6,0.2],[154.7,0.06],[154.71,319.97628158]]]
["bitfinex","SOLUSD",1752065490930,[[154.6,0.03],[154.59,4.83792243],[154.58,6.46877783],[154.57,59.62],[154.56,89.4561]],[[154.62,0.2],[154.63,6.46707245],[154.64,4.83792243],[154.65,8.2309],[154.68,75.84339678]]]
["bitfinex","SOLUSD",1752065525578,[[154.6,0.03],[154.59,118.71792243],[154.58,6.46889612],[154.56,0.03],[154.55,6.4101]],[[154.64,7.25605439],[154.65,6.66634042],[154.67,0.2],[154.68,16.22340059]]]
["bitfinex","SOLUSD",1752065554871,[[154.64,87.81605634],[154.61,6.46775473],[154.6,26.03],[154.59,196.09170053],[154.56,33.95075926]],[[154.65,7.45291521],[154.66,6.46586737],[154.67,5.03792243],[154.68,0.06],[154.69,33.76]]]
["bitfinex","SOLUSD",1752065563586,[[154.61,4.83792243],[154.6,0.03],[154.57,32.46950371],[154.56,4.86792243],[154.54,40.2872]],[[154.65,51.39973752],[154.66,1.5279],[154.68,18.70964886],[154.7,3.43527605],[154.84,48.95638287]]]
["bitfinex","SOLUSD",1752065604819,[[154.52,10.03],[154.49,11.31080028],[154.48,87.81605634],[154.45,16.18639715],[154.4,50.61972874]],[[154.53,38.49792243],[154.56,26.0],[154.57,1.6464],[154.58,24.78344886],[154.59,32.3443803]]]
["bitfinex","SOLUSD",1752065642046,[[154.59,104.20097877],[154.58,33.62],[154.57,26.0],[154.56,4.86792243],[154.55,146.2]],[[154.6,0.06],[154.62,0.06],[154.65,11.30413646],[154.67,18.64964886],[154.71,63.56991108]]]
["bitfinex","SOLUSD",1752065681304,[[154.56,0.03],[154.55,10.0],[154.53,0.03],[154.52,92.68397877],[154.5,12.65626189]],[[154.57,12.09321645],[154.58,6.46914219],[154.59,49.7519522],[154.6,18.70964886],[154.61,26.0]]]
["bitfinex","SOLUSD",1752065716822,[[154.57,14.83792243],[154.55,6.4701749],[154.54,1.6156],[154.53,0.03],[154.52,0.03]],[[154.58,7.26271992],[154.6,6.5283171],[154.61,33.52],[154.63,25.06647129],[154.7,51.82119363]]]
["bitfinex","SOLUSD",1752065776073,[[154.4,1e-08],[154.39,14.83792243],[154.37,1.7053],[154.36,101.05867625],[154.27,42.47043557]],[[154.41,6.47626449],[154.42,33.46],[154.44,42.18756811],[154.45,18.64964886]]]
["bitfinex","SOLUSD",1752065812126,[[154.35,10.0],[154.34,4.83792243],[154.32,12.97120489],[154.3,0.2],[154.24,66.10439577]],[[154.36,33.42],[154.37,6.47810472],[154.38,4.83792243],[154.4,16.19193483],[154.41,44.64964886]]]
["bitfinex","SOLUSD",1752065840392,[[154.31,10.0],[154.26,6.48244193],[154.25,0.06],[154.24,31.03792243],[154.19,42.4255887]],[[154.32,40.60934137],[154.33,6.47962159],[154.34,4.83792243],[154.35,18.64964886],[154.36,52.20967474]]]
["bitfinex","SOLUSD",1752065887521,[[154.27,1e-08],[154.25,0.06],[154.24,0.2],[154.2,1.6271],[154.19,11.04062243]],[[154.28,64.0745113],[154.3,48.68308488],[154.31,0.03],[154.32,37.23928695],[154.34,15.34638229]]]
["bitfinex","SOLUSD",1752065896108,[[154.24,0.2],[154.2,1.6271],[154.19,6.2027],[154.17,37.32422493],[154.13,21.40234795]],[[154.25,51.90784461],[154.27,18.64964886],[154.28,16.20430386],[154.29,5.14661895],[154.3,26.0]]]
["bitfinex","SOLUSD",1752065945164,[[154.29,4.83792243],[154.28,94.65131348],[154.27,26.0],[154.26,33.32],[154.24,191.99775469]],[[154.31,0.03],[154.33,11.31791651],[154.35,33.3],[154.36,16.19661813],[154.39,1.5199]]]
["bitfinex","SOLUSD",1752065998036,[[154.28,88.17],[154.26,36.3396642],[154.25,0.06],[154.24,6.48320881],[154.21,16.21160787]],[[154.29,7.2754078],[154.3,6.51088139],[154.31,3.1296642],[154.33,33.26],[154.35,26.0]]]
["bitfinex","SOLUSD",1752066025538,[[154.26,37.32679661],[154.25,33.28],[154.24,18.64964886],[154.23,1.6084],[154.22,26.20967629]],[[154.31,4.84440363],[154.34,7.23055418],[154.37,22.70279911],[154.41,10.2],[154.53,0.1]]]
["bitfinex","SOLUSD",1752066065909,[[154.29,114.2],[154.28,8.01694866],[154.27,39.3145],[154.26,162.40580643],[154.25,18.70964886]],[[154.3,7.24507828],[154.37,0.03],[154.38,6.0986],[154.41,1.7223],[154.42,148.0]]]
["bitfinex","SOLUSD",1752066099331,[[154.36,45.30503522],[154.35,26.0],[154.34,1.6302],[154.33,110.81295397],[154.32,15.64667295]],[[154.37,0.03],[154.41,7.4155334],[154.42,6.47600787],[154.43,33.18],[154.44,18.64964886]]]
["bitfinex","SOLUSD",1752066132449,[[154.33,12.1259939],[154.31,33.16],[154.3,16.26220349],[154.29,88.2],[154.17,56.38879629]],[[154.37,0.03],[154.38,12.12443705],[154.4,43.71749569],[154.41,58.41844886],[154.47,0.2]]]
["bitfinex","SOLUSD",1752066141470,[[154.36,12.12503522],[154.34,121.36],[154.33,16.19810773],[154.32,7.31107295],[136.14,1.0]],[[154.37,0.03],[154.38,7.26598429],[154.41,12.32310386],[154.42,26.0],[177.94,0.02827]]]
["bitfinex","SOLUSD",1752066167861,[[154.35,5.64667295],[154.34,39.61913853],[154.33,88.2],[154.31,42.20015869],[154.29,10.0]],[[154.37,0.03],[154.39,5.64667295],[154.4,12.59749951],[154.41,59.34],[154.44,34.83798448]]]
["bitfinex","SOLUSD",1752066215722,[[154.45,127.75455493],[154.43,5.64667295],[154.42,60.8384205],[154.41,0.03],[153.38,0.20207252]],[[154.48,5.64667295],[154.5,12.65915635],[154.52,1.7122],[154.53,0.1],[154.6,156.49847716]]]
["bitfinex","SOLUSD",1752066251467,[[154.47,33.06],[154.46,5.64667295],[154.45,94.67458724],[154.44,0.03],[154.43,16.18837909]],[[154.49,7.25829865],[154.5,0.06],[154.52,6.53183981],[154.59,42.40501695],[154.6,41.50832927]]]
["bitfinex","SOLUSD",1752066294418,[[154.48,94.67332988],[154.47,33.07],[154.46,5.64667295],[154.45,42.18544802],[154.44,0.03]],[[154.5,0.06],[154.52,0.06],[154.53,32.57136063],[154.56,79.75600984],[178.93,0.32119835]]]
["bitfinex","SOLUSD",1752066332373,[[154.49,94.67291086],[154.47,0.03],[154.46,16.18449626],[154.45,29.60771217],[154.41,18.67964886]],[[154.5,3.66771217],[154.52,0.06],[154.53,6.57125661],[154.54,18.64964886],[154.56,30.60593319]]]
["bitfinex","SOLUSD",1752066362697,[[154.62,212.64786723],[154.61,88.19999999],[154.59,31.39450334],[154.58,6.3535],[154.57,38.5740892]],[[154.63,1e-08],[154.66,0.2],[154.68,5.73124974],[154.7,0.06],[154.84,92.41726918]]]
["bitfinex","SOLUSD",1752066371309,[[154.67,72.27662764],[154.65,110.38413505],[154.64,24.2808986],[154.62,11.5395],[154.52,65.31699793]],[[154.68,1e-08],[154.7,0.06],[154.72,0.1],[154.73,5.73124974],[154.74,0.4954931]]]
["bitfinex","SOLUSD",1752066408943,[[154.93,40.59452785],[154.92,75.3112497],[154.91,26.0],[154.89,162.34005528],[154.88,24.2808986]],[[154.94,45.64847711],[154.98,6.4524635],[154.99,18.46],[155.03,28.38215472],[155.05,1.3367107]]]
["bitfinex","SOLUSD",1752066428599,[[154.77,40.40095385],[154.76,8.41460583],[154.74,104.35555344],[154.73,18.64964886],[154.7,5.54118488]],[[154.83,6.45879303],[154.85,33.94],[154.87,14.95925454],[154.88,52.14228146],[155.08,46.4]]]
["bitfinex","SOLUSD",1752066468341,[[154.75,6.46191312],[154.74,8.42780069],[154.72,43.69954699],[154.71,146.4],[154.7,25.09714886]],[[154.78,7.23406783],[154.79,8.42780069],[154.8,6.46007231],[154.83,14.95720904],[154.84,17.74381378]]]
["bitfinex","SOLUSD",1752066495082,[[154.77,133.75775912],[154.75,0.03],[154.74,16.15515382],[154.73,26.0],[154.67,10.0]],[[154.82,5.61659187],[154.83,21.41593466],[154.84,18.64964886],[154.85,33.5],[154.86,50.41780902]]]
["bitfinex","SOLUSD",1752066542939,[[154.77,88.23],[154.76,7.9361],[154.75,0.03],[154.74,16.15519354],[154.72,151.81659187]],[[154.86,18.64964886],[154.87,65.05940392],[154.88,7.13159187],[154.89,32.1929],[154.9,22.59522272]]]
["bitfinex","SOLUSD",1752066565766,[[154.86,0.03],[154.85,96.6201213],[154.84,6.45814341],[154.83,65.8439],[154.81,1.5996]],[[154.89,8.4201213],[154.9,6.45610503],[154.92,52.32964886],[154.93,21.07244711],[154.94,71.70847711]]]
["bitfinex","SOLUSD",1752066600145,[[154.91,129.56638458],[154.9,35.0905],[154.89,154.61102341],[154.88,34.79019849],[154.86,32.3157989]],[[154.92,0.06],[154.94,45.70847711],[154.97,6.55289306],[154.98,8.41102341],[154.99,18.46]]]
["bitfinex","SOLUSD",1752066634947,[[154.94,74.96699424],[154.92,38.05522472],[154.89,18.64964886],[154.88,23.2958327],[154.86,32.31536214]],[[154.97,12.05350057],[154.99,18.52],[155.0,0.5],[155.01,16.12813227],[155.02,1.5255]]]
["bitfinex","SOLUSD",1752066651385,[[154.86,0.03],[154.8,100.26052542],[154.79,1.658],[154.77,33.59],[154.75,22.57646356]],[[154.87,30.70731204],[154.88,39.14063471],[154.9,49.6683217],[154.92,10.0],[154.93,3.27006873]]]
["bitfinex","SOLUSD",1752066693092,[[154.85,5.60063471],[154.84,6.45825092],[154.82,88.2],[154.81,16.1486595],[154.8,5.60063471]],[[154.88,7.2269078],[154.89,59.42],[154.9,12.05658331],[154.91,20.25284886],[154.93,16.13727487]]]
["bitfinex","SOLUSD",1752066703594,[[154.88,5.60063471],[154.87,6.45693477],[154.85,0.03],[154.83,16.14674158],[154.82,88.2]],[[154.91,40.62528626],[154.92,12.05572623],[154.94,50.99524886],[154.96,21.73459712],[155.0,25.12421373]]]
["bitfinex","SOLUSD",1752066734227,[[154.91,12.05599588],[154.88,143.32216363],[154.86,26.0],[154.85,20.27674886],[154.83,178.52193361]],[[154.92,0.06],[154.94,0.06],[154.95,0.06],[154.96,39.83355314],[155.01,3.36776084]]]
["bitfinex","SOLUSD",1752066763262,[[154.92,5.60063471],[154.91,33.81],[154.9,114.2],[154.88,21.74214654],[154.87,7.8708]],[[154.94,0.06],[154.95,0.06],[154.96,5.60063471],[154.97,8.85989212],[154.98,12.76646366]]]
["bitfinex","SOLUSD",1752066819733,[[154.87,5.60063471],[154.86,6.45729624],[154.85,88.20000001],[154.83,42.17655463],[154.79,197.14941987]],[[154.88,0.06],[154.91,79.61602139],[154.94,44.70964886],[154.95,21.3218134],[159.54,239.6373975]]]
["bitfinex","SOLUSD",1752066863660,[[154.8,5.60063471],[154.77,6.49104533],[154.75,88.23],[154.74,42.15613286],[154.7,156.4]],[[154.83,6.45904605],[154.84,5.60063471],[154.85,18.64964886],[154.86,16.14361358],[154.87,26.06]]]
["bitfinex","SOLUSD",1752066883203,[[154.83,5.60063471],[154.81,6.45953103],[154.8,119.80063471],[154.79,49.61091414],[154.78,8.2192]],[[154.84,0.06],[154.87,0.06],[154.88,0.06],[154.89,45.5170093],[154.91,16.13842772]]]
["bitfinex","SOLUSD",1752066961868,[[154.82,5.60063471],[154.8,88.2],[154.78,0.03],[154.77,0.03],[154.72,51.57184766]],[[154.84,0.06],[154.85,7.24115698],[154.86,5.60063471],[154.87,6.51702847],[154.88,94.2712139]]]
["bitfinex","SOLUSD",1752067003437,[[154.86,88.2],[154.85,33.36],[154.84,32.48793948],[154.82,6.36492598],[154.8,34.79868455]],[[154.87,0.06],[154.88,0.06],[154.89,5.60063471],[154.9,1.6462],[154.91,12.92966585]]]
["bitfinex","SOLUSD",1752067015427,[[154.94,5.60063471],[154.92,6.45486082],[154.91,121.56],[154.89,16.14017594],[154.88,7.13313471]],[[154.97,32.45290519],[154.98,7.10153471],[155.0,68.73881151],[155.01,5.15066744],[155.04,5.60063471]]]
["bitfinex","SOLUSD",1752067059580,[[154.93,5.60063471],[154.92,6.45494448],[154.91,88.23],[154.9,33.3],[154.89,27.632]],[[154.96,0.06],[154.97,12.05354423],[154.99,51.82],[155.0,42.72993262],[155.02,18.64964886]]]
["bitfinex","SOLUSD",1752067086508,[[154.91,0.03],[154.9,22.59510546],[154.89,167.74164886],[154.88,12.02323471],[154.86,10.0]],[[154.96,0.06],[154.99,30.5728258],[155.0,0.6],[155.01,1.6191],[155.03,22.22854048]]]
["bitfinex","SOLUSD",1752067124231,[[154.91,0.03],[154.88,5.60063471],[154.86,6.45743706],[154.85,89.8024],[154.84,0.03]],[[154.92,13.73772352],[154.93,38.82063471],[154.94,18.64964886],[154.95,43.66427557],[154.96,0.06]]]
["bitfinex","SOLUSD",1752067165196,[[154.81,5.60063471],[154.79,6.46032439],[154.78,1.6869],[154.77,0.03],[154.76,16.15305345]],[[154.83,59.18],[154.85,5.60063471],[154.86,3.37022051],[154.87,34.7931701],[154.94,65.23618686]]]
["bitfinex","SOLUSD",1752067192774,[[154.78,0.03],[154.77,0.03],[154.76,12.0621221],[154.75,88.23],[154.74,1.5137]],[[154.8,7.25011046],[154.81,45.22035193],[154.82,3.37086736],[154.83,16.14674158],[154.84,46.23934886]]]
["bitfinex","SOLUSD",1752067273225,[[154.71,0.2],[154.7,0.2],[154.69,5.82369258],[154.68,8.22901238],[154.67,88.2]],[[154.72,33.1],[154.73,38.08665243],[154.76,22.02219591],[154.77,16.21300416],[154.81,158.0]]]
["bitfinex","SOLUSD",1752067320661,[[154.66,0.03],[154.65,5.62369258],[154.64,6.66661022],[154.63,0.2],[154.62,88.4]],[[154.67,0.06],[154.68,7.22931363],[154.69,38.70369258],[154.7,3.37346627],[154.71,18.70964886]]]
["bitfinex","SOLUSD",1752067333554,[[154.66,0.03],[154.64,0.2],[154.63,88.4],[154.62,5.82369258],[154.61,8.32620711]],[[154.67,38.05798024],[154.68,33.06],[154.69,26.0],[154.7,19.5341805],[154.71,0.06]]]
["bitfinex","SOLUSD",1752067383306,[[154.63,0.2],[154.62,0.2],[154.61,0.2],[154.6,133.25174317],[154.59,0.2]],[[154.64,5.62369258],[154.66,13.72195715],[154.69,16.16135496],[154.7,1.5786],[154.71,83.80024886]]]
["bitfinex","SOLUSD",1752067415326,[[154.61,0.1],[154.59,88.34],[154.58,12.0924781],[154.57,33.08],[154.55,16.37593259]],[[154.64,6.46663217],[154.65,33.08],[154.66,18.64964886],[154.67,19.53749202],[154.83,49.86733754]]]
["bitfinex","SOLUSD",1752067450194,[[154.61,0.1],[154.59,88.34],[154.57,39.5093869],[154.56,5.62369258],[154.52,18.61119974]],[[154.62,19.35103836],[154.65,38.18738311],[154.67,59.08],[154.68,1.634],[154.71,32.38013528]]]
["bitfinex","SOLUSD",1752067503442,[[154.54,3.60501038],[154.51,24.35132678],[154.5,6.2768],[154.48,14.52004152],[154.47,87.71964886]],[[154.58,36.64501038],[154.59,0.06],[154.6,9.8383679],[154.61,44.64964886],[154.64,19.54735382]]]
["bitfinex","SOLUSD",1752067539837,[[154.51,1e-08],[154.5,0.2],[154.48,0.1],[154.45,0.1],[154.41,6.6102]],[[154.52,44.64964886],[154.54,7.8707],[154.56,10.0],[154.58,4.31443628],[154.59,51.57509351]]]
["bitfinex","SOLUSD",1752067604426,[[154.39,88.3],[154.37,6.47793087],[154.36,1.5348],[154.35,0.1],[154.34,61.133836]],[[154.4,5.63036567],[154.41,33.06],[154.42,6.47602887],[154.44,16.18753986],[154.45,3.36889175]]]
["bitfinex","SOLUSD",1752067622441,[[154.39,0.1],[154.38,88.2],[154.35,6.5787315],[154.34,11.85586567],[154.33,33.06]],[[154.4,6.47668393],[154.41,33.06],[154.42,16.18988562],[154.43,48.01546944],[154.46,3.79134924]]]
["bitfinex","SOLUSD",1752067653153,[[154.23,100.41405813],[154.21,33.48],[154.19,168.63478457],[154.18,27.551],[154.16,66.71367139]],[[154.27,5.63036567],[154.29,6.48132149],[154.3,22.01633427],[154.31,59.48],[154.32,12.09356567]]]
["bitfinex","SOLUSD",1752067715554,[[154.27,5.63036567],[154.25,127.94292021],[154.23,16.20854557],[154.21,33.6279],[154.19,188.65616108]],[[154.29,0.06],[154.31,18.64964886],[154.32,32.48032637],[154.33,33.26],[154.36,24.14008535]]]
["bitfinex","SOLUSD",1752067727141,[[154.24,6.48323688],[154.22,16.21055448],[154.21,96.2098],[154.2,26.0],[154.19,32.45616108]],[[154.28,5.63036567],[154.29,6.5413826],[154.3,18.64964886],[154.31,26.0],[154.32,55.11050691]]]
["bitfinex","SOLUSD",1752067762290,[[154.32,94.68002727],[154.31,5.63036567],[154.3,33.28],[154.29,146.2],[154.28,42.23415258]],[[154.35,24.28001453],[154.37,6.47811902],[154.39,7.5087],[154.4,47.88207551],[154.45,10.2]]]
["bitfinex","SOLUSD",1752067812053,[[154.39,246.46147813],[154.38,33.14],[154.37,16.19485651],[154.36,6.2731],[154.34,26.0]],[[154.4,0.06],[154.44,18.70964886],[154.45,5.8443747],[154.46,8.05335815],[154.47,69.07368246]]]
["bitfinex","SOLUSD",1752067847978,[[154.38,88.08],[154.36,146.2],[154.35,0.03],[154.34,39.61902482],[154.32,6.5789]],[[154.39,5.6443747],[154.4,18.64964886],[154.41,59.14],[154.42,1.5599],[154.43,6.4148]]]
["bitfinex","SOLUSD",1752067881323,[[154.45,120.76],[154.44,6.47484121],[154.43,151.8443747],[154.41,17.70892215],[154.4,6.3425]],[[154.47,5.6443747],[154.5,0.06],[154.51,6.67243262],[154.52,41.55037303],[154.54,60.6476]]]
["bitfinex","SOLUSD",1752067923744,[[154.66,86.95999999],[154.65,33.44],[154.64,5.6443747],[154.61,172.2],[154.6,1.5654]],[[154.69,18.64964886],[154.71,12.56378682],[154.72,5.6443747],[154.73,3.37333155],[154.76,5.09720658]]]
["bitfinex","SOLUSD",1752067948378,[[154.63,86.95999999],[154.61,146.2],[154.59,33.58],[154.58,6.46910756],[154.57,5.6443747]],[[154.64,25.85692356],[154.65,6.3493],[154.67,26.0],[154.69,22.62589694],[154.7,33.56]]]
["bitfinex","SOLUSD",1752067951179,[[154.63,86.95999999],[154.61,146.2],[154.59,40.04855994],[154.56,26.0],[154.53,7.6262]],[[154.64,28.65461282],[154.65,12.81588782],[154.67,26.0],[154.69,16.16135496],[154.7,33.56]]]
["bitfinex","SOLUSD",1752067984610,[[154.44,33.74],[154.43,116.91248833],[154.42,27.6504],[154.4,146.2],[154.39,32.38549236]],[[154.49,0.03],[154.5,18.64964886],[154.51,8.44206396],[154.52,6.47196126],[154.53,59.76]]]
["bitfinex","SOLUSD",1752068013079,[[154.46,88.42],[154.43,48.617371],[154.4,188.39170178],[154.39,9.66070415],[154.36,10.0]],[[154.48,14.9154586],[154.49,18.64964886],[154.51,1.6643],[154.52,85.79074197],[154.53,8.47206396]]]
["bitfinex","SOLUSD",1752068066317,[[154.37,88.12],[154.36,33.88],[154.35,6.4786668],[154.33,147.7948],[154.32,32.606]],[[154.4,30.76971448],[154.44,76.06808368],[154.46,0.03],[154.48,38.00995378],[154.49,11.6443]]]
["bitfinex","SOLUSD",1752068080274,[[154.41,0.06],[154.4,88.12],[154.39,12.11999314],[154.38,33.82],[154.35,170.15431906]],[[154.43,31.64330438],[154.44,6.47515117],[154.45,52.44964886],[154.46,3.4089825],[154.47,16.21539161]]]
["bitfinex","SOLUSD",1752068105734,[[154.28,12.55111805],[154.26,122.1],[154.25,190.03613439],[154.23,0.1],[154.19,10.0]],[[154.33,18.64964886],[154.34,42.45555702],[154.36,23.6123497],[154.37,42.19500488],[154.38,4.88397243]]]
["bitfinex","SOLUSD",1752068142125,[[154.34,5.47555702],[154.32,94.59989562],[154.31,33.92],[154.28,196.18187571],[154.24,32.51511508]],[[154.37,33.92],[154.38,18.64964886],[154.39,8.47555702],[154.4,26.0],[154.41,0.03]]]
["bitfinex","SOLUSD",1752068162463,[[154.23,1e-08],[154.2,8.47555702],[154.17,6.48627107],[154.14,16.2188637],[154.13,26.0]],[[154.24,67.50860836],[154.25,26.0],[154.28,19.49553067],[154.29,1.6171],[154.3,53.78928966]]]
["bitfinex","SOLUSD",1752068194098,[[154.2,88.12],[154.18,10.04255702],[154.17,6.48618406],[154.12,16.22018863],[154.11,40.3015]],[[154.21,33.98],[154.22,25.16391767],[154.23,8.47555702],[154.26,45.589855],[154.28,6.2049]]]
["bitfinex","SOLUSD",1752068204308,[[154.16,8.47555702],[154.14,94.60753128],[154.11,0.1],[154.1,23.83350904],[154.09,33.98]],[[154.19,52.62964886],[154.2,6.4851756],[154.21,8.47555702],[154.22,26.03],[154.24,16.20951777]]]
["bitfinex","SOLUSD",1752068233039,[[154.37,14.95349962],[154.35,8.47555702],[154.34,16.19780635],[154.33,120.4159],[154.31,18.64964886]],[[154.38,0.03],[154.44,6.47500647],[154.45,27.12520588],[154.46,76.11570536],[154.52,55.96827622]]]
["bitfinex","SOLUSD",1752068261163,[[154.22,0.06],[154.16,88.18],[154.14,1.5523],[154.13,32.48776429],[154.11,0.1]],[[154.23,33.60902874],[154.24,59.9],[154.25,16.20745542],[154.26,8.47555702],[154.3,10.0]]]
["bitfinex","SOLUSD",1752068301835,[[154.25,5.64816635],[154.24,88.12],[154.23,40.20348572],[154.22,0.06],[154.2,180.4149]],[[154.29,39.36816635],[154.3,18.64964886],[154.31,26.0],[154.33,6.5771],[154.35,55.06968702]]]
["bitfinex","SOLUSD",1752068339790,[[154.26,93.76816635],[154.24,6.48333906],[154.22,35.3569],[154.21,16.21158413],[154.17,32.43014579]],[[154.27,0.03],[154.29,40.16133992],[154.3,50.29781521],[154.32,16.20021343],[154.38,10.03]]]
["bitfinex","SOLUSD",1752068385409,[[154.24,88.12],[154.23,6.4836715],[154.22,33.72],[154.2,16.21174862],[152.88,155.24960071]],[[154.27,0.03],[154.28,40.14176382],[154.29,44.64964886],[154.3,5.64816635],[154.32,17.76181665]]]
["bitfinex","SOLUSD",1752068417950,[[154.22,0.06],[154.19,12.13363805],[154.17,89.7424],[154.16,66.1952],[153.86,64.99236567]],[[154.24,45.7519039],[154.26,60.85605363],[154.33,10.0],[154.34,32.42600881],[154.38,6.515611]]]
["bitfinex","SOLUSD",1752068456272,[[154.37,133.79610895],[154.36,27.5651],[154.35,19.50707298],[154.34,152.8524],[154.33,32.39810795]],[[154.38,0.03],[154.41,0.03],[154.43,0.2],[154.44,0.2],[154.45,6.67472818]]]
["bitfinex","SOLUSD",1752068466070,[[154.34,133.72725837],[154.32,1.6327],[154.31,42.20010887],[154.3,152.5014],[154.28,42.40836344]],[[154.39,5.64816635],[154.4,6.47682385],[154.41,0.03],[154.42,18.64964886],[154.43,44.05301338]]]
["bitfinex","SOLUSD",1752068497143,[[154.22,88.12],[154.19,5.64816635],[154.18,6.58590768],[154.16,181.414],[154.12,51.93908154]],[[154.23,30.78163807],[154.24,33.54],[154.25,26.0],[154.26,16.20660231],[154.29,1.5424]]]
["bitfinex","SOLUSD",1752068536184,[[154.26,133.85072825],[154.24,5.64816635],[154.23,16.20853473],[154.22,26.06],[154.2,154.4751]],[[154.27,0.03],[154.33,26.0],[154.36,17.80053946]]]
["bitfinex","SOLUSD",1752068576524,[[154.23,88.17],[154.22,0.06],[154.21,5.64816635],[154.2,6.48494178],[154.19,33.5]],[[154.24,18.64964886],[154.25,45.63119656],[154.27,0.03],[154.28,16.20441115],[164.04,359.45609625]]]
["bitfinex","SOLUSD",1752068612446,[[154.16,0.06],[154.11,88.27],[154.09,12.23763467],[154.08,1.6427],[154.07,0.1]],[[154.17,57.75781521],[154.22,10.0],[154.23,112.58533724],[154.24,11.94346635],[154.26,148.0]]]
["bitfinex","SOLUSD",1752068658316,[[154.16,88.26],[154.13,5.64816635],[154.12,8.07947782],[154.11,146.3],[154.1,75.66227003]],[[154.17,25.1359951],[154.18,39.08816635],[154.21,16.21170004],[154.24,38.06680099],[154.34,24.18871337]]]
["bitfinex","SOLUSD",1752068702465,[[154.3,93.84816635],[154.29,6.48111874],[154.28,33.36],[154.27,168.75587594],[154.26,26.0]],[[154.34,58.51889698],[154.37,26.0],[154.38,16.19397547],[154.44,10.2],[154.46,32.40176036]]]
["bitfinex","SOLUSD",1752068705869,[[154.33,12.12778794],[154.32,33.36],[154.31,1.5311],[154.3,104.40220349],[154.29,26.0]],[[154.34,0.03],[154.38,30.77536918],[154.4,33.36],[154.41,26.03],[154.42,6.1165]]]
["bitfinex","SOLUSD",1752068743182,[[154.27,0.06],[154.24,88.2],[154.23,12.13193069],[154.22,33.34],[154.21,6.4089]],[[154.28,64.11953675],[154.31,16.20216241],[154.32,5.64816635],[154.33,26.0],[154.37,42.39171456]]]
["bitfinex","SOLUSD",1752068772409,[[154.44,5.64816635],[154.43,94.67502726],[154.4,55.13987619],[154.38,146.2],[154.37,1.6374]],[[154.45,0.2],[154.46,18.67964886],[154.47,33.33],[154.48,24.29781521],[154.49,8.12075457]]]
["bitfinex","SOLUSD",1752068815261,[[154.36,88.2],[154.33,5.64816635],[154.32,1.5095],[154.31,16.26114171],[154.26,28.64964886]],[[154.38,24.29781521],[154.39,33.28],[154.4,6.47672032],[154.42,26.0],[154.43,16.21956863]]]
["bitfinex","SOLUSD",1752068846074,[[154.38,100.38567427],[154.34,49.4780044],[154.33,172.2],[154.32,13.45276635],[154.23,73.48778686]],[[154.42,57.57781521],[154.43,6.50557389],[154.44,27.5514],[154.45,3.57936172],[154.5,42.5642965]]]
["bitfinex","SOLUSD",1752068877421,[[154.38,88.26],[154.36,12.12633965],[154.35,33.5],[154.34,178.6951],[154.33,17.72808011]],[[154.4,5.64816635],[154.42,52.14964886],[154.43,0.03],[154.44,22.69256529],[154.45,0.2]]]
["bitfinex","SOLUSD",1752068920787,[[154.42,88.2],[154.39,152.67678877],[154.38,5.70816635],[154.36,26.0],[154.35,49.63595636]],[[154.43,24.32781521],[154.44,0.03],[154.45,41.63552331],[154.46,6.5852],[154.47,0.03]]]
["bitfinex","SOLUSD",1752068933499,[[154.42,100.32401144],[154.4,49.59163171],[154.39,26.0],[154.38,1.5986],[154.35,61.04210143]],[[154.43,0.03],[154.44,0.03],[154.45,0.2],[154.46,0.03],[154.47,5.67816635]]]
["bitfinex","SOLUSD",1752068991236,[[154.61,94.66784332],[154.6,61.7],[154.59,16.1714943],[154.58,146.2],[154.55,59.03880311]],[[154.68,6.46500325],[154.69,26.0],[154.7,18.64964886],[154.71,11.32806593],[154.73,16.15799915]]]
["bitfinex","SOLUSD",1752069015768,[[154.65,88.2],[154.64,32.46638799],[154.62,1.6596],[154.61,35.66],[154.6,162.36997901]],[[154.68,5.64816635],[154.7,6.46439612],[154.72,40.45636477],[154.73,35.72],[154.74,26.0]]]
["bitfinex","SOLUSD",1752069044402,[[154.56,0.03],[154.53,5.64816635],[154.51,26.0],[154.5,94.67236636],[154.49,35.35]],[[154.57,40.96816635],[154.6,41.28871742],[154.61,33.7785],[154.62,3.37542776],[154.64,37.98281683]]]
["bitfinex","SOLUSD",1752069065061,[[154.41,94.87624876],[154.38,0.06],[154.37,26.0],[154.36,17.71408507],[154.32,10.0]],[[154.44,35.22],[154.46,6.4742751],[154.47,18.64964886],[154.49,17.70209624],[154.52,10.0]]]
["bitfinex","SOLUSD",1752069082248,[[154.38,0.06],[154.33,5.64629628],[154.32,1.5499],[154.31,6.4777],[154.3,26.0]],[[154.39,88.85424243],[154.42,22.66545783],[154.44,11.5671],[154.47,148.0],[154.48,10.87444056]]]
["bitfinex","SOLUSD",1752069115582,[[154.16,0.06],[154.13,0.1],[154.12,0.1],[154.11,0.1],[154.09,0.1]],[[154.17,97.58858766],[154.18,1.5209],[154.19,16.21387777],[154.2,6.6024],[154.21,14.37139735]]]
["bitfinex","SOLUSD",1752069151642,[[154.16,13.84806224],[154.15,6.1086],[154.13,16.31984322],[154.12,26.1],[154.11,35.14]],[[154.2,35.04],[154.22,18.64964886],[154.25,26.0],[154.27,19.57472715],[154.29,10.0]]]
["bitfinex","SOLUSD",1752069183764,[[154.09,12.23583726],[154.07,0.1],[154.06,16.32734261],[154.02,38.97106989],[154.0,15.74629628]],[[154.13,53.82964886],[154.14,26.0],[154.15,6.48728961],[154.18,1.5187],[154.19,164.24473714]]]
["bitfinex","SOLUSD",1752069225116,[[154.16,5.64629628],[154.14,6.48745617],[154.13,89.7587],[154.12,32.2703],[154.11,34.8]],[[154.17,0.03],[154.19,0.03],[154.2,30.78108019],[154.21,34.88],[154.23,22.69562248]]]
["bitfinex","SOLUSD",1752069260000,[[154.12,0.06],[154.1,5.70629628],[154.09,94.78957498],[154.06,42.32642416],[154.04,40.96]],[[154.13,34.46],[154.15,6.48733088],[154.16,23.61368047],[154.17,6.1139],[154.18,16.21489185]]]
["bitfinex","SOLUSD",1752069269505,[[154.13,5.64629628],[154.12,0.06],[154.1,22.77252432],[154.09,88.3],[154.08,5.64629628]],[[154.14,0.03],[154.16,3.36633161],[154.17,0.03],[154.2,1.6107],[154.23,16.21057422]]]
["bitfinex","SOLUSD",1752069303526,[[154.12,0.06],[154.11,12.13514491],[154.1,0.06],[154.09,17.84717762],[154.08,6.2492]],[[154.15,53.06964886],[154.16,5.64629628],[154.17,6.51666868],[154.19,27.6744],[154.2,22.5540403]]]
["bitfinex","SOLUSD",1752069333949,[[154.12,0.06],[154.1,0.06],[154.09,0.1],[154.08,5.64629628],[154.07,6.59040999]],[[154.13,65.20397472],[154.14,3.37312497],[154.15,26.0],[154.16,21.8632964],[154.17,1.6556]]]
["bitfinex","SOLUSD",1752069369901,[[153.95,10.64194322],[153.94,6.59600302],[153.92,42.24219565],[153.9,12.18264322],[153.89,6.2599]],[[153.99,45.14194322],[154.0,18.64964886],[154.01,9.86648634],[154.03,26.0],[154.04,16.23059758]]]
["bitfinex","SOLUSD",1752069404544,[[153.96,10.64194322],[153.94,6.59582552],[153.91,16.24305848],[153.9,36.64194322],[153.88,1.5953]],[[153.99,34.44],[154.0,51.14339413],[154.01,14.01500261],[154.05,1.6423],[154.07,10.0]]]
["bitfinex","SOLUSD",1752069424945,[[153.95,10.64018657],[153.94,0.1],[153.93,6.49621713],[153.91,16.24319684],[153.9,10.64018657]],[[153.97,34.46],[153.98,6.52440025],[153.99,10.64018657],[154.0,22.02048319],[154.01,26.0]]]
["bitfinex","SOLUSD",1752069464668,[[153.95,48.04996188],[153.94,0.06],[153.93,32.3187],[153.92,23.33632968],[153.91,1.5133]],[[153.96,0.03],[153.98,0.03],[154.03,28.51069281],[154.04,67.55434643],[154.05,6.2339]]]
["bitfinex","SOLUSD",1752069501596,[[153.99,7.09434643],[153.96,94.69488898],[153.94,26.06],[153.93,17.90342905],[153.92,13.50164643]],[[154.02,6.49275366],[154.03,7.12434643],[154.04,3.36708779],[154.06,17.87270325],[154.08,39.546851]]]
["bitfinex","SOLUSD",1752069516616,[[153.81,7.09434643],[153.8,0.48641575],[153.78,88.3],[153.77,16.25704982],[153.76,7.09434643]],[[153.89,26.0],[153.9,8.2746],[153.91,18.64964886]]]
["bitfinex","SOLUSD",1752069535074,[[153.88,7.09434643],[153.86,94.69924898],[153.84,8.64694643],[153.83,22.85015639],[153.79,18.64964886]],[[153.91,34.4],[153.92,7.09434643],[153.93,51.14626317],[153.95,21.16697769],[153.99,165.49079609]]]
["bitfinex","SOLUSD",1752069568201,[[153.95,13.58981859],[153.93,89.829],[153.92,22.45504738],[153.9,180.6],[153.88,56.38201806]],[[153.97,0.03],[153.98,0.03],[153.99,41.43434643],[154.0,3.3890118],[154.01,25.14285425]]]
["bitfinex","SOLUSD",1752069610629,[[153.9,88.26],[153.89,152.69802035],[153.88,26.0],[153.87,41.37434643],[153.86,1.5201]],[[153.91,7.09434643],[153.94,40.77612858],[153.96,34.88838941],[153.97,1.6837],[154.0,71.65246605]]]
["bitfinex","SOLUSD",1752069654422,[[153.8,0.48641575],[153.78,0.1],[153.76,8.0747],[153.74,0.1],[153.73,88.2]],[[153.87,148.31977929],[153.88,5.21335559],[153.89,1.5856],[153.9,32.285],[153.92,180.48582455]]]
["bitfinex","SOLUSD",1752069669554,[[153.8,95.18830599],[153.79,146.2],[153.78,73.44994643],[153.77,17.89840359],[153.74,28.74964886]],[[153.83,7.09434643],[153.87,6.49899265],[153.88,69.11611153],[153.9,0.03],[153.91,35.92719636]]]
["bitfinex","SOLUSD",1752069704332,[[153.72,9.48797728],[153.71,6.49],[153.7,7.09434643],[153.69,26.0],[153.67,138.70760946]],[[153.75,7.09434643],[153.76,3.39446983],[153.77,6.50338992],[153.78,18.64964886],[153.79,34.24]]]
["bitfinex","SOLUSD",1752069732362,[[153.79,101.76670458],[153.78,6.0631],[153.77,50.51795917],[153.76,27.589],[153.75,146.2]],[[153.83,7.09434643],[153.85,25.14956578],[153.86,26.0],[153.87,53.88870494],[153.95,180.47868411]]]
["bitfinex","SOLUSD",1752069753053,[[153.74,94.73439788],[153.73,67.31434643],[153.72,2.9451215],[153.71,16.26339961],[153.7,152.7006]],[[153.77,7.09434643],[153.79,6.50252248],[153.81,19.64620672],[153.82,52.86964886],[153.83,26.0]]]
["bitfinex","SOLUSD",1752069771079,[[153.77,33.09434643],[153.75,6.50406504],[153.74,16.32118427],[153.73,122.39],[153.71,146.2]],[[153.78,0.03],[153.8,7.09434643],[153.81,6.50158226],[153.84,29.16586388],[153.91,70.80758981]]]
["bitfinex","SOLUSD",1752069799001,[[153.75,88.23],[153.74,34.24],[153.73,7.09434643],[153.72,27.3825215],[153.69,153.788]],[[153.8,18.64964886],[153.81,1.5856],[153.82,3.39300621],[153.84,42.28141989],[153.86,6.5911]]]
["bitfinex","SOLUSD",1752069834256,[[153.61,10.68955388],[153.6,34.16],[153.59,50.35257298],[153.57,88.17],[153.56,8.2]],[[153.65,10.68955388],[153.68,44.06130705],[153.7,26.0],[153.74,14.40065761],[153.86,277.27307118]]]
["bitfinex","SOLUSD",1752069860993,[[153.65,6.50818026],[153.63,88.23],[153.62,76.41372648],[153.61,6.3037],[153.57,32.55643266]],[[153.67,0.03],[153.69,44.65629165],[153.7,6.50632394],[153.71,18.64964886],[153.76,15.38246186]]]
["bitfinex","SOLUSD",1752069902022,[[153.56,8.2],[153.52,88.14],[153.51,1.5507],[153.5,22.80852767],[153.49,34.1]],[[153.57,59.87051072],[153.6,13.40936186],[153.61,42.27502062],[153.62,5.0780996],[153.64,3.39507481]]]
["bitfinex","SOLUSD",1752069936681,[[153.75,13.62473592],[153.73,34.64],[153.72,26.0],[153.71,17.93089403],[153.7,6.4375]],[[153.79,7.32086186],[153.8,25.18164347],[153.82,37.99265312],[153.83,18.08882424],[153.84,7.15086186]]]
["bitfinex","SOLUSD",1752069970307,[[153.91,113.99999999],[153.89,229.0540288],[153.88,1.6489],[153.87,6.677],[153.86,10.0]],[[153.92,0.2],[153.94,0.03],[153.95,0.2],[153.97,0.03],[153.98,6.52445227]]]
["bitfinex","SOLUSD",1752069999739,[[153.81,7.12086186],[153.8,0.06],[153.77,6.50321909],[153.76,187.64086186],[153.75,26.0]],[[153.85,7.12086186],[153.86,34.32],[153.87,18.64964886],[153.88,16.24731961],[153.89,8.16470738]]]
["bitfinex","SOLUSD",1752070045206,[[153.9,135.90858765],[153.89,146.2],[153.88,8.2339],[153.87,16.24735307],[153.86,10.0]],[[153.91,0.03],[153.92,0.2],[153.94,0.03],[153.95,0.2],[153.96,0.2]]]
["bitfinex","SOLUSD",1752070045500,[[153.9,135.90858765],[153.89,146.2],[153.88,8.2339],[153.87,16.24735307],[153.86,10.0]],[[153.91,0.03],[153.92,0.2],[153.94,0.03],[153.95,0.2],[153.96,7.32086186]]]
["bitfinex","SOLUSD",1752070091445,[[154.04,88.11],[154.03,26.0],[154.02,40.55253103],[154.01,7.12086186],[154.0,146.2]],[[154.06,0.48432314],[154.07,6.69065743],[154.08,1.85052314],[154.1,0.2],[154.15,13.38537876]]]
["bitfinex","SOLUSD",1752070123674,[[153.83,88.26],[153.8,26.06],[153.79,6.50213147],[153.78,41.20086186],[153.77,146.3]],[[153.84,7.405185],[153.88,78.37043394],[153.9,1.5422],[153.92,75.60675595],[154.04,52.01592727]]]
["bitfinex","SOLUSD",1752070159707,[[153.93,130.26845363],[153.9,172.2],[153.89,34.89403037],[153.86,6.61642314],[153.47,96.0714555]],[[153.97,7.12086186],[153.98,6.52438269],[153.99,0.14216157],[154.0,34.04],[154.03,17.89042532]]]
["bitfinex","SOLUSD",1752070204923,[[153.88,0.06],[153.85,0.06],[153.84,13.62087697],[153.83,88.26],[153.81,16.25351383]],[[153.89,7.12086186],[153.9,6.49772579],[153.91,34.01],[153.92,49.50526618],[153.94,28.29908075]]]
["bitfinex","SOLUSD",1752070225467,[[153.88,0.06],[153.85,88.26],[153.83,0.06],[153.81,13.62222055],[153.4,96.0714555]],[[153.89,54.54045287],[153.9,3.3906516],[153.91,0.03],[153.92,49.36313541],[153.93,18.64964886]]]
["bitfinex","SOLUSD",1752070277610,[[154.14,139.14490122],[154.12,42.28092643],[154.09,154.2627],[154.06,15.46544143],[153.81,52.07786387]],[[154.19,10.61742445],[154.2,6.48522808],[154.22,16.49496301],[154.23,18.64964886],[154.24,33.6525]]]
["bitfinex","SOLUSD",1752070309547,[[154.12,0.06],[154.09,88.19999998],[154.08,7.08167841],[154.07,26.0],[154.05,58.23274776]],[[154.13,47.67403113],[154.14,3.41560188],[154.16,7.08167841],[154.17,42.21599334],[154.19,10.0]]]
["bitfinex","SOLUSD",1752070348276,[[154.03,120.69219319],[154.02,7.08167841],[154.01,1.6596],[153.99,6.5271],[153.98,68.66547317]],[[154.06,0.28432314],[154.07,40.86167841],[154.08,6.49031211],[154.1,34.87350973],[154.13,61.85657704]]]
["bitfinex","SOLUSD",1752070379029,[[154.2,95.25167841],[154.19,33.72],[154.16,33.08167841],[154.13,187.84207554],[154.12,1.5896]],[[154.24,13.56520614],[154.25,0.03],[154.26,76.41076973],[154.28,28.42670345],[154.29,0.2]]]
["bitfinex","SOLUSD",1752070392540,[[154.19,88.17],[154.15,33.68],[154.14,1.6392],[154.13,152.8375],[154.12,13.56997314]],[[154.2,13.85108585],[154.23,16.20958649],[154.24,7.08167841],[154.25,59.01662259],[154.26,45.39943904]]]
["bitfinex","SOLUSD",1752070440373,[[154.06,128.31079962],[154.05,7.08167841],[154.04,26.0],[154.03,17.85346457],[153.92,32.37404704]],[[154.09,7.08167841],[154.12,6.48845055],[154.13,1.79962314],[154.14,19.63535484],[154.18,73.70792143]]]
["bitfinex","SOLUSD",1752070469597,[[154.1,95.22167841],[154.08,40.08983925],[154.07,16.22633547],[154.06,26.0],[154.05,146.2]],[[154.13,0.03],[154.14,0.03],[154.15,13.56894682],[154.16,18.64964886],[154.17,36.9831592]]]
["bitfinex","SOLUSD",1752070501250,[[154.14,88.08],[154.13,7.08167841],[154.12,66.02831931],[154.09,152.7761],[154.06,10.0]],[[154.17,7.08167841],[154.19,7.09138407],[154.2,0.28432314],[154.21,41.34607503],[154.22,1.5177]]]
["bitfinex","SOLUSD",1752070550572,[[154.07,13.57203511],[154.06,33.5],[154.05,88.2],[154.03,42.29060442],[154.0,173.73555041]],[[154.12,32.21978444],[154.13,1.6261],[154.14,6.53192314],[154.15,33.5],[154.16,10.46493497]]]
["bitfinex","SOLUSD",1752070576903,[[154.17,59.46],[154.16,101.70844041],[154.14,16.21874394],[154.13,0.06],[154.11,24.941572]],[[154.2,7.08167841],[154.24,13.56508089],[154.25,18.67964886],[154.26,33.94432314],[154.28,27.5825]]]
["bitfinex","SOLUSD",1752070609845,[[154.36,43.97575652],[154.35,8.01666256],[154.34,94.2041],[154.33,18.64964886],[154.3,16.20140337]],[[154.4,10.57575652],[154.44,8.97500647],[154.45,18.68666118],[154.46,8.2371],[154.48,18.933972]]]
["bitfinex","SOLUSD",1752070646479,[[154.36,135.02690228],[154.34,26.0],[154.33,16.19905397],[154.32,171.90818887],[154.31,1.5234]],[[154.37,0.06],[154.43,13.53425865],[154.44,2.56],[154.45,2.5],[154.5,28.0]]]
["bitfinex","SOLUSD",1752070652077,[[154.43,7.05854001],[154.42,39.85583223],[154.41,114.05],[154.4,7.05854001],[154.39,34.84139065]],[[154.44,2.56],[154.45,2.5],[154.48,13.53190348],[154.49,1.3225215],[154.5,1.5458]]]
["bitfinex","SOLUSD",1752070687195,[[154.55,33.4],[154.54,125.01911106],[154.51,181.31415451],[154.35,15.31184644]],[[154.6,7.20989825],[154.61,6.46788694],[154.63,0.28432314],[154.64,41.87548727]]]
["bitfinex","SOLUSD",1752070714745,[[154.58,126.91514219],[154.56,26.0],[154.55,162.37504712],[154.53,6.79406157],[154.52,23.9240171]],[[154.59,0.06],[154.63,13.5257117],[154.67,34.0136],[154.68,49.50337541],[154.85,24.99431651]]]
["bitfinex","SOLUSD",1752070748397,[[154.7,33.4],[154.68,13.52333921],[154.67,88.2],[154.65,42.16536671],[154.44,0.03]],[[154.72,0.06],[154.73,7.05854001],[154.74,6.46260296],[154.76,16.15407018],[154.78,41.5302]]]
["bitfinex","SOLUSD",1752070779324,[[154.79,88.13999999],[154.78,33.32],[154.74,21.17258825],[154.73,172.2],[154.72,18.67964886]],[[154.8,13.51848833],[154.83,16.14676279],[154.85,1.6348],[154.86,6.2847],[154.98,29.89699288]]]
["bitfinex","SOLUSD",1752070806142,[[154.72,33.3],[154.69,103.33784],[154.68,26.0],[154.65,18.64964886],[154.63,10.0]],[[154.75,6.46215176],[154.78,16.15196657],[154.79,0.06],[154.8,7.05854001],[156.11,18.46]]]
["bitfinex","SOLUSD",1752070839483,[[154.76,179.60980684],[154.75,1.5377],[154.73,189.14111667],[154.72,18.50566273],[154.71,50.99651742]],[[154.77,0.06],[154.84,7.22313493],[154.86,6.45744543],[154.88,48.34781097],[154.89,32.2817249]]]
["bitfinex","SOLUSD",1752070848689,[[154.72,0.03],[154.71,0.03],[154.68,33.28],[154.67,1.5803],[154.66,19.63048685]],[[154.73,7.05854001],[154.77,7.22567209],[154.78,5.32106885],[154.79,70.923],[154.8,33.10956457]]]
["bitfinex","SOLUSD",1752070880198,[[154.73,88.57999999],[154.72,33.31],[154.71,13.55207496],[154.68,163.89018074],[154.55,25.91401688]],[[154.75,7.05854001],[154.76,6.46161798],[154.77,0.06],[154.8,82.48846649],[154.82,45.37683754]]]
["bitfinex","SOLUSD",1752070917161,[[154.76,136.45995798],[154.75,152.6777],[154.74,18.64964886],[154.73,42.15696517],[154.72,7.08854001]],[[154.77,2.56],[154.82,7.24378515],[154.83,13.51737778],[154.86,16.14364553],[154.87,59.24]]]
["bitfinex","SOLUSD",1752070949956,[[154.79,33.22],[154.77,99.03961497],[154.74,18.64964886],[154.73,16.15615733],[154.71,6.51576157]],[[154.82,13.51767572],[154.84,0.06],[154.86,17.66461873],[154.87,36.03045133],[154.96,210.15839519]]]
["bitfinex","SOLUSD",1752070988908,[[154.77,0.03],[154.75,85.54999999],[154.74,6.46242048],[154.73,40.25854001],[154.72,0.03]],[[154.78,14.31000019],[154.79,6.46051194],[154.8,0.06],[154.82,39.4974],[154.83,45.51890166]]]
["bitfinex","SOLUSD",1752071023637,[[154.81,33.18],[154.8,1.5308],[154.79,13.55564001],[154.78,44.64964886],[154.77,0.17216157]],[[154.84,13.51695234],[154.88,23.20075207],[154.89,26.0],[154.9,0.28432314],[154.91,1.6566]]]
["bitfinex","SOLUSD",1752071055701,[[155.0,51.70818887],[154.99,6.643],[154.98,261.21444617],[154.96,7.05854001],[154.95,10.0]],[[155.01,1e-08],[155.08,24.90855483],[155.09,25.51854001],[155.1,1.3225215],[155.11,18.46]]]
["bitfinex","SOLUSD",1752071063596,[[155.0,85.72999999],[154.96,146.2],[154.95,6.3312],[154.94,16.13453976],[154.92,20.13491926]],[[155.08,49.60063665],[155.09,18.46],[155.1,1.3225215],[155.11,18.46],[155.12,7.34286315]]]
["bitfinex","SOLUSD",1752071102557,[[155.08,305.57098244],[155.07,1.5222],[155.05,26.12383102],[155.04,45.73084003],[155.02,7.82535696]],[[155.09,1e-08],[155.1,1.3225215],[155.11,18.46],[155.18,12.47548434],[155.19,6.4438493]]]
["bitfinex","SOLUSD",1752071118450,[[155.03,10.45602189],[155.0,34.4],[154.99,16.12954988],[154.98,10.45602189],[154.97,16.4365]],[[155.08,10.45602189],[155.15,68.78],[155.16,36.45602189],[155.17,0.28432314],[155.18,25.30504886]]]
["bitfinex","SOLUSD",1752071147584,[[155.66,23.01041629],[155.65,34.56],[155.59,82.9211316],[155.58,26.28432314],[155.56,98.2]],[[155.71,16.5861583],[155.72,16.75784748],[155.76,63.97546743],[155.78,14.94646779],[155.87,164.73732405]]]
["bitfinex","SOLUSD",1752071169222,[[155.5,16.5861583],[155.49,6.43121273],[155.48,35.26],[155.45,16.0816896],[155.44,26.0]],[[155.55,16.5861583],[155.59,6.42727495],[155.61,71.26],[155.62,18.79181043],[155.63,9.78643298]]]
["bitfinex","SOLUSD",1752071197770,[[155.26,0.2],[155.23,16.7861583],[155.21,16.10703899],[155.19,1.583],[155.13,10.0]],[[155.27,16.5861583],[155.31,41.41882643],[155.33,26.28432314],[155.35,10.0],[155.36,32.1853681]]]
["bitfinex","SOLUSD",1752071235915,[[155.25,0.06],[155.18,53.34964886],[155.17,42.1111321]],[[155.26,16.5861583],[155.3,26.0],[155.32,51.2661583],[155.4,42.117458]]]
["bitfinex","SOLUSD",1752071259819,[[155.09,0.2],[155.08,10.47143323],[155.04,6.4517],[155.03,16.12577661],[155.01,32.25577244]],[[155.12,10.47143323],[155.13,6.4462064],[155.15,60.84432314],[155.16,16.11339959],[155.17,18.64964886]]]
["bitfinex","SOLUSD",1752071288378,[[154.82,0.2],[154.75,24.86361865],[154.72,26.0],[154.69,16.16046071],[154.67,27.9]],[[154.83,70.06789065],[154.84,9.82752671],[154.85,26.0],[154.86,16.1437615],[155.0,50.87992884]]]
["bitfinex","SOLUSD",1752071317432,[[154.81,8.00864263],[154.79,18.64964886],[154.78,32.6574],[154.77,16.92981453]],[[154.9,32.45585415],[154.92,50.59804937],[154.93,18.64964886],[154.94,0.03],[154.97,10.0]]]
["bitfinex","SOLUSD",1752071346022,[[154.87,10.52335692],[154.85,6.45786019],[154.83,114.2],[154.82,40.4175],[154.81,36.41792036]],[[154.91,6.45536117],[154.92,71.04768006],[154.93,18.66631962],[154.94,0.03],[154.97,166.64964886]]]
["bitfinex","SOLUSD",1752071355447,[[154.83,10.52335692],[154.82,6.4591138],[154.81,106.90964886],[154.79,42.1508512],[154.77,8.0916]],[[154.88,42.98002305],[154.9,0.28432314],[154.91,50.37847032],[154.93,2.53],[155.05,24.01841242]]]
["bitfinex","SOLUSD",1752071386657,[[154.33,1.3825215],[154.32,5.0],[154.27,6.4468],[154.26,1.5053],[154.22,10.0]],[[154.34,10.52335692],[154.36,26.0],[154.37,0.28432314],[154.39,34.62],[154.4,18.933972]]]
["bitfinex","SOLUSD",1752071406694,[[154.21,6.14470048],[154.15,24.75474886],[154.13,1.5898],[154.09,10.0],[154.06,3.23659445]],[[154.22,16.74250036],[154.24,26.0],[154.26,35.36],[154.27,22.82978135],[154.29,18.79181043]]]
["bitfinex","SOLUSD",1752071434799,[[153.84,30.0],[153.76,0.1],[153.74,6.50409322],[153.72,38.1225215],[153.71,32.641]],[[153.85,23.24233786],[153.86,36.8],[153.88,0.28432314],[153.89,32.98874023],[153.91,3.36517913]]]
["bitfinex","SOLUSD",1752071457614,[[153.7,30.0],[153.65,23.25072194],[153.64,18.64964886],[153.63,8.48432314],[153.62,16.27368023]],[[153.71,42.74250036],[153.75,37.52],[153.77,26.12927085],[153.78,36.15250036],[153.79,9.56071349]]]
["bitfinex","SOLUSD",1752071488979,[[153.68,16.74250036],[153.66,0.28432314],[153.65,6.50829808],[153.64,18.64964886],[153.63,6.6282]],[[153.69,43.25749964],[153.74,46.10292403],[153.76,22.76274712],[153.77,38.83],[153.78,32.51440111]]]
["bitfinex","SOLUSD",1752071509672,[[153.68,35.67647236],[153.67,61.70995139],[153.66,10.0],[153.65,42.27060852],[153.63,32.54572674]],[[153.69,13.25749964],[153.77,0.03],[153.78,6.50295092],[153.81,24.85794093],[153.89,28.14]]]
["bitfinex","SOLUSD",1752071531326,[[153.78,90.43897272],[153.77,10.0],[153.76,48.76274712],[153.73,88.2],[153.71,178.72878797]],[[153.79,30.0],[153.88,0.2],[153.89,16.74250036],[153.91,38.0],[153.92,1.5351]]]
["bitfinex","SOLUSD",1752071538431,[[153.74,16.74250036],[153.73,0.28432314],[153.72,25.15490293],[153.69,37.84],[153.68,42.26736577]],[[153.78,23.24565626],[153.79,3.36019006],[153.81,16.25381964],[153.82,27.6094],[153.83,43.9957]]]
["bitfinex","SOLUSD",1752071569160,[[153.91,49.35130633],[153.9,37.2],[153.89,32.98770972],[153.88,125.8621],[153.87,32.49496328]],[[153.92,1e-08],[153.93,0.2],[154.01,6.49315509],[154.02,16.74250036],[154.04,0.2]]]
["bitfinex","SOLUSD",1752071590199,[[154.13,16.74250036],[154.11,0.28432314],[154.08,37.0],[154.07,18.64964886],[154.06,55.82240684]],[[154.18,11.16580417],[154.19,1.5693],[154.2,16.21288085],[154.22,43.2127],[154.25,38.08]]]
["bitfinex","SOLUSD",1752071614801,[[153.98,16.74250036],[153.96,25.20484241],[153.94,9.06904723],[153.93,89.7512],[153.91,17.94511883]],[[154.02,30.0],[154.03,16.74250036],[154.06,26.0],[154.08,36.68],[154.09,3.35905968]]]
["bitfinex","SOLUSD",1752071640750,[[153.97,0.06],[153.96,0.34432314],[153.95,18.64964886],[153.94,0.06],[153.93,111.43882903]],[[153.98,16.74250036],[154.0,6.4936431],[154.02,52.55270475],[154.03,26.0],[154.05,1.5156]]]
["bitfinex","SOLUSD",1752071656970,[[154.01,29.57708525],[154.0,25.14300983],[153.99,130.5163],[153.95,42.23800368],[153.86,55.61560801]],[[154.05,10.64311325],[154.07,6.49073898],[154.08,42.22534673],[154.09,39.3146739],[154.1,1.6418]]]
["bitfinex","SOLUSD",1752071699730,[[153.96,0.06],[153.94,0.06],[153.89,16.82304022],[153.88,18.64964886],[153.85,25.34751902]],[[153.97,16.82304022],[153.99,84.60879494],[154.0,16.82304022],[154.02,40.55954683],[154.03,0.28432314]]]
["bitfinex","SOLUSD",1752071725535,[[153.78,10.72313954],[153.74,18.79181043],[153.73,0.14216157],[153.72,10.66313954],[153.71,114.2]],[[153.82,10.66313954],[153.84,35.88],[153.85,16.25038025],[153.86,26.73814886],[153.89,42.63383795]]]
["bitfinex","SOLUSD",1752071732246,[[153.75,10.66313954],[153.72,0.28432314],[153.71,18.64964886],[153.7,48.77161249],[153.68,88.3]],[[153.79,10.66313954],[153.8,42.38233187],[153.81,29.36059879],[153.83,16.25188688],[153.85,18.64964886]]]
["bitfinex","SOLUSD",1752071769267,[[153.5,10.66313954],[153.49,0.28432314],[153.48,18.64964886],[153.46,26.0],[153.45,10.94746268]],[[153.55,6.51253663],[153.58,16.27920348],[153.59,1.5998],[153.6,8.60521349],[153.62,32.54964465]]]
["bitfinex","SOLUSD",1752071785806,[[153.25,0.28432314],[153.24,16.92554079],[153.22,18.933972],[153.21,98.46],[153.19,18.64964886]],[[153.3,16.92554079],[153.34,42.74154798],[153.37,22.51046836],[153.38,28.64964886],[153.39,1.5725]]]
["bitfinex","SOLUSD",1752071808210,[[153.36,18.64964886],[153.35,16.3016445],[153.34,1.5337],[153.33,6.0233],[153.3,51.27126292]],[[153.43,16.92554079],[153.44,28.73],[153.47,22.80576008],[153.48,36.12],[153.54,19.51]]]
["bitfinex","SOLUSD",1752071832658,[[153.56,0.28432314],[153.55,18.64964886],[153.51,35.9],[153.5,26.0],[153.48,65.38180869]],[[153.62,6.50962697],[153.63,16.92554079],[153.64,0.03],[153.65,0.03],[153.67,1.6233]]]
["bitfinex","SOLUSD",1752071853593,[[153.38,6.51975485],[153.37,16.2993927],[153.36,15.57699976],[153.35,34.26792173],[153.34,16.92554079]],[[153.47,16.92554079],[153.51,41.9218],[153.53,22.79684751],[153.54,26.0],[153.56,84.72474815]]]
["bitfinex","SOLUSD",1752071889709,[[153.63,52.999026],[153.62,1.5326],[153.61,130.4749257],[153.57,178.75700469],[153.55,9.07613923]],[[153.64,0.03],[153.65,0.03],[153.7,17.39625621],[153.72,16.26334972],[153.73,26.0]]]
["bitfinex","SOLUSD",1752071896743,[[153.58,46.46988066],[153.55,106.84964886],[153.54,22.79525145],[153.53,172.48432314],[153.48,7.7187]],[[153.62,10.68988066],[153.64,0.03],[153.65,0.03],[153.66,6.3117],[153.68,27.6495]]]
["bitfinex","SOLUSD",1752071923576,[[153.63,140.5094676],[153.62,26.0],[153.61,17.92378209],[153.6,164.84964886],[153.59,0.28432314]],[[153.64,0.03],[153.65,0.03],[153.69,10.68988066],[153.7,6.7061927],[153.72,16.26342704]]]
["bitfinex","SOLUSD",1752071973250,[[153.5,0.06],[153.46,10.68988066],[153.45,6.5167721],[153.44,0.06],[153.42,34.944757]],[[153.51,6.5142336],[153.54,16.2826013],[153.55,26.0],[153.56,0.28432314],[153.59,48.68900274]]]
["bitfinex","SOLUSD",1752071985452,[[153.53,10.68988066],[153.5,89.2135416],[153.49,6.2893],[153.46,67.74116902],[153.45,52.29506641]],[[153.57,52.76156914],[153.59,16.27815011],[153.6,26.0],[153.62,1.5974],[153.64,51.47937013]]]
["bitfinex","SOLUSD",1752072011377,[[153.53,0.06],[153.5,0.06],[153.49,10.68988066],[153.48,6.51521924],[153.47,114.6755416]],[[153.54,17.20284145],[153.57,51.75926323],[153.62,32.46882314],[153.63,70.39285446],[153.64,10.0]]]
["bitfinex","SOLUSD",1752072047525,[[153.62,26.0],[153.61,97.78032226],[153.6,41.87016084],[153.59,18.64964886],[153.54,58.43276255]],[[153.66,10.68988066],[153.68,6.50710568],[153.7,51.82545217],[153.71,1.89772314],[153.72,10.68988066]]]
["bitfinex","SOLUSD",1752072070255,[[153.64,90.61952952],[153.62,110.98346679],[153.61,6.277],[153.58,41.61923456],[153.57,157.8276]],[[153.65,0.03],[153.7,0.2],[153.71,10.68988066],[153.75,36.8654],[153.76,26.0]]]
["bitfinex","SOLUSD",1752072093675,[[153.62,88.25999999],[153.61,78.41974186],[153.6,18.64964886],[153.59,0.14216157],[153.58,16.41927542]],[[153.65,10.68988066],[153.67,6.50751598],[153.69,22.47176038],[153.7,35.42],[153.71,1.5676]]]
["bitfinex","SOLUSD",1752072131201,[[153.64,93.67107407],[153.63,0.65091453],[153.62,88.25999999],[153.61,31.69630516],[153.6,7.12838039]],[[153.65,0.03],[153.7,0.2],[153.71,13.63417183],[153.72,35.1],[153.76,31.31102045]]]
["bitfinex","SOLUSD",1752072144813,[[153.69,36.12356139],[153.68,35.04],[153.66,16.26865078],[153.65,94.50449999],[153.64,32.54354349]],[[153.7,0.2],[153.75,10.68298519],[153.77,0.2],[153.78,16.28715444],[153.79,35.04]]]
["bitfinex","SOLUSD",1752072189453,[[153.66,114.2],[153.65,16.27026502]],[[153.7,0.2],[153.75,34.88],[153.76,26.0],[153.8,37.92854349]]]
["bitfinex","SOLUSD",1752072196674,[[153.59,0.06],[153.55,0.06],[153.52,9.06315591],[153.5,17.77361883],[153.49,146.2]],[[153.6,7.11765741],[153.61,26.0],[153.63,8.0354],[153.65,0.28432314],[153.68,42.26198055]]]
["bitfinex","SOLUSD",1752072226814,[[153.59,1e-08],[153.58,117.54305467],[153.57,8.04382304],[153.55,0.06],[153.54,26.97558645]],[[153.63,67.28924072],[153.65,16.2708932],[153.67,6.6084],[153.68,1.5983],[153.69,42.81734415]]]
["bitfinex","SOLUSD",1752072280844,[[153.55,0.06],[153.53,18.64964886],[153.51,7.40935665],[153.5,6.57452515],[153.48,0.2]],[[153.56,13.63714603],[153.58,60.6],[153.59,16.27723067],[153.6,7.12503351],[153.62,43.82623089]]]
["bitfinex","SOLUSD",1752072300874,[[153.61,25.77468237],[153.6,41.0302264],[153.59,89.9119],[153.58,0.28432314],[153.57,26.0]],[[153.62,0.03],[153.63,0.03],[153.65,6.50847498],[153.66,7.12503351],[153.67,60.54]]]
["bitfinex","SOLUSD",1752072327081,[[153.33,17.44985688],[153.32,18.64964886],[153.29,16.59305744],[153.28,6.3076],[153.27,12.26840466]],[[153.37,45.22800466],[153.38,32.51975485],[153.43,16.43698426],[153.44,35.92663045],[153.45,66.59495813]]]
["bitfinex","SOLUSD",1752072358735,[[153.54,10.72800466],[153.52,6.513747],[153.51,34.48],[153.49,16.28758897],[153.48,116.05252313]],[[153.58,17.23942423],[153.6,16.3770513],[153.63,31.61898178],[153.65,40.63012405],[153.68,254.267557]]]
["bitfinex","SOLUSD",1752072376538,[[153.52,164.85908593],[153.51,26.0],[153.5,16.28655707],[153.47,34.22753539],[153.46,10.0]],[[153.53,0.03],[153.59,6.51101959],[153.6,0.1],[153.61,34.44],[153.62,42.30493574]]]
["bitfinex","SOLUSD",1752072415225,[[153.52,29.63658729],[153.5,6.51459342],[153.49,34.36],[153.48,16.28875339],[153.47,94.3403]],[[153.53,0.03],[153.55,6.51257013],[153.56,0.03],[153.57,36.70261529],[153.59,17.78515595]]]
["bitfinex","SOLUSD",1752072423009,[[153.52,10.98693843],[153.51,6.5141775],[153.5,18.64964886],[153.49,34.36],[153.47,136.62976708]],[[153.53,0.03],[153.56,6.5422237],[153.57,10.70261529],[153.58,26.0],[153.63,29.21585293]]]
["bitfinex","SOLUSD",1752072457572,[[153.53,18.64964886],[153.52,41.45320234],[153.51,6.65637545],[153.49,0.14216157],[153.46,2.2423356]],[[153.56,6.54211252],[153.57,7.13320234],[153.58,26.0],[153.59,42.5582],[153.6,16.37705314]]]
["bitfinex","SOLUSD",1752072484783,[[153.28,0.2],[153.23,10.7101724],[153.22,1.5849],[153.21,40.7666921],[153.19,6.5914]],[[153.29,10.7101724],[153.34,32.3708],[153.35,35.8931],[153.36,66.13545938],[153.37,10.0]]]
["bitfinex","SOLUSD",1752072519301,[[153.26,18.64964886],[153.25,10.7101724],[153.24,0.28432314],[153.23,6.3839],[153.22,44.64964886]],[[153.34,6.52145558],[153.35,7.6321],[153.36,32.60325866],[153.38,19.61],[153.39,158.03]]]
["bitfinex","SOLUSD",1752072546261,[[153.15,18.64964886],[153.14,1.175952],[153.12,0.14216157],[153.11,32.53119748],[153.0,46.07806564]],[[153.19,17.23821913],[153.21,62.14],[153.23,16.31554185],[153.25,0.28432314],[153.27,77.46201244]]]
["bitfinex","SOLUSD",1752072578451,[[153.24,35.60151752],[153.23,63.14],[153.22,6.52652634],[153.21,6.3557],[153.14,23.7743275]],[[153.28,6.52400835],[153.29,16.95186866],[153.32,16.30624342],[153.33,26.0],[153.36,16.30376002]]]
["bitfinex","SOLUSD",1752072604236,[[153.19,18.64964886],[153.18,10.73568833],[153.16,6.52910916],[153.15,26.0],[153.14,43.37822314]],[[153.23,6.52613717],[153.24,36.56],[153.26,16.31301653],[153.27,36.73568833],[153.36,98.80964864]]]
["bitfinex","SOLUSD",1752072629864,[[153.24,78.64303121],[153.23,32.1748],[153.21,16.31743339],[153.19,10.0]],[[153.25,0.03],[153.26,0.06862703],[153.3,0.03],[153.35,42.30350858]]]
["bitfinex","SOLUSD",1752072636768,[[153.25,35.91731991],[153.24,44.1984113],[153.23,50.12597476],[153.21,88.2],[153.2,32.63657676]],[[153.26,0.06862703],[153.3,0.03],[153.35,6.52103032],[153.36,16.98334791],[153.38,22.75912554]]]
["bitfinex","SOLUSD",1752072664902,[[153.36,40.38541828],[153.35,42.75312715],[153.34,26.30350688],[153.32,89.8487],[153.31,6.3549]],[[153.37,0.03],[153.39,0.03],[153.46,0.1],[153.47,6.1504],[153.48,10.72572314]]]
["bitfinex","SOLUSD",1752072702479,[[153.41,35.14],[153.4,13.66778527],[153.39,18.933972],[153.38,114.2],[153.36,25.07111506]],[[153.42,0.03],[153.45,6.51687412],[153.46,0.1],[153.47,48.56528066],[153.54,10.0]]]
["bitfinex","SOLUSD",1752072742597,[[153.41,53.853972],[153.4,6.51870819],[153.39,121.34912109],[153.38,16.29938614],[153.34,146.2]],[[153.42,0.03],[153.44,7.14912109],[153.45,7.10748052],[153.46,6.6164506],[153.49,16.28775524]]]
["bitfinex","SOLUSD",1752072777720,[[153.46,34.88],[153.45,32.80107206],[153.44,25.79876995],[153.41,22.74437982],[153.38,156.26]],[[153.49,7.14912109],[153.51,6.51453391],[153.52,0.1],[153.53,16.28440232],[153.56,110.26234878]]]
["bitfinex","SOLUSD",1752072811579,[[153.44,0.06],[153.41,59.94809402],[153.4,89.99636157],[153.39,6.0268],[153.38,16.35833244]],[[153.45,7.14912109],[153.46,6.51635605],[153.48,16.2888887],[153.49,6.3548],[153.5,0.03]]]
["bitfinex","SOLUSD",1752072856490,[[153.43,86.74309309],[153.4,8.1787],[153.39,55.41428405],[153.38,28.11281657],[153.36,7.14912109]],[[153.44,0.03],[153.48,0.03],[153.5,0.03],[153.51,6.51465283],[153.52,7.18874568]]]
["bitfinex","SOLUSD",1752072860225,[[153.41,32.51844436],[153.4,15.32782109],[153.39,18.64964886],[153.38,0.06],[153.37,34.64]],[[153.44,0.03],[153.45,7.14912109],[153.48,6.54558767],[153.5,85.61689629],[153.51,26.0]]]
["bitfinex","SOLUSD",1752072905340,[[153.43,58.25968284],[153.42,6.6404],[153.41,40.02166837],[153.4,34.52],[153.39,10.0]],[[153.48,0.03],[153.5,0.03],[153.52,0.1],[153.53,48.16260506],[153.57,39.56258188]]]
["bitfinex","SOLUSD",1752072961095,[[153.51,181.11732669],[153.5,6.4956],[153.49,19.49760053],[153.47,183.85431313],[153.46,1.5389]],[[153.52,0.1],[153.56,0.03],[153.58,6.61127979],[153.59,7.14912109],[153.6,0.1]]]
["bitfinex","SOLUSD",1752072975998,[[153.94,26.0],[153.91,38.76],[153.85,13.19039553],[153.84,29.25835567],[153.76,28.16]],[[154.05,48.76],[154.06,48.71842139],[154.08,10.63773352],[154.09,6.0126],[154.17,135.51257431]]]
["bitfinex","SOLUSD",1752072998931,[[154.0,26.0],[153.97,56.58964886],[153.93,0.64964594],[153.92,16.52563359],[153.89,98.2]],[[154.02,10.63773352],[154.05,23.00421927],[154.07,1.5998],[154.08,10.63773352],[154.11,96.38471462]]]
["bitfinex","SOLUSD",1752073023466,[[154.01,44.61220604],[153.99,6.18396157],[153.97,18.62350693]],[[154.11,22.71105054],[154.12,0.28432314],[154.13,27.5143],[154.15,37.16],[154.16,10.0]]]
["bitfinex","SOLUSD",1752073051300,[[153.95,25.14501967],[153.94,36.63773352],[153.92,36.54],[153.91,16.30246724],[153.9,10.63773352]],[[153.99,10.63773352],[154.01,7.25257013],[154.02,6.63482486],[154.03,18.03863805],[154.04,9.84757005]]]
["bitfinex","SOLUSD",1752073088031,[[154.05,7.08723862],[154.03,35.64],[154.02,25.20230183],[154.0,121.28723862],[153.98,16.23485259]],[[154.09,13.72580605],[154.1,23.45263185],[154.11,0.14216157],[154.15,20.25834886],[154.16,59.28852747]]]
["bitfinex","SOLUSD",1752073123997,[[153.94,0.06],[153.91,0.06],[153.87,26.0],[153.86,13.78650242],[153.85,35.14]],[[153.95,50.63097721],[153.96,7.22194435],[153.97,16.23692927],[154.0,192.58511169],[154.01,35.65674834]]]
["bitfinex","SOLUSD",1752073157656,[[153.86,6.69928627],[153.85,44.64964886],[153.84,102.88363862],[153.83,35.12],[153.82,26.28432314]],[[153.91,7.24036638],[153.94,0.03],[153.95,148.0],[153.97,1.5155],[153.98,6.1826]]]
["bitfinex","SOLUSD",1752073187073,[[153.9,18.64964886],[153.89,101.78521707],[153.88,26.0],[153.87,0.06],[153.85,24.24590509]],[[153.94,13.61332977],[153.95,1.5735],[153.96,0.14216157],[153.97,51.29695187],[153.99,26.0]]]
["bitfinex","SOLUSD",1752073200742,[[153.87,0.06],[153.86,18.84964886],[153.82,88.2],[153.81,23.96988447],[153.78,10.0]],[[153.9,7.08723862],[153.92,7.12103563],[153.94,35.03],[153.95,30.95702367],[153.96,26.0]]]
["bitfinex","SOLUSD",1752073226921,[[153.89,25.73688748],[153.88,155.63830346],[153.87,0.06],[153.86,0.2],[153.83,11.5387]],[[153.94,13.61368358],[153.96,6.6623],[153.97,16.23692927],[154.0,41.19633101],[154.01,26.28432314]]]
["bitfinex","SOLUSD",1752073254227,[[154.05,25.14104322],[154.02,34.82],[154.0,23.32085976],[153.96,42.47555104]],[[154.09,7.08723862],[154.1,6.51938812],[154.12,34.40042314],[154.14,16.21998628]]]
["bitfinex","SOLUSD",1752073286988,[[153.97,18.64964886],[153.96,39.58227978],[153.94,34.76],[153.93,16.24111867],[153.91,5.94238634]],[[154.02,6.49285382],[154.03,1.53],[154.04,16.23049677],[154.05,6.0321],[154.18,289.21624902]]]
["bitfinex","SOLUSD",1752073311696,[[154.06,18.64964886],[154.05,7.08723862],[154.04,148.82],[154.02,16.23063104],[154.0,8.59953862]],[[154.1,7.11723862],[154.12,6.51883996],[154.13,34.62],[154.14,16.21940598],[154.19,158.1]]]
["bitfinex","SOLUSD",1752073350045,[[154.2,93.63480335],[154.18,104.41463406],[154.17,10.0],[154.16,13.56303862],[154.15,180.25003902]],[[154.21,0.946942],[154.26,0.1],[154.27,13.70020278],[154.28,1.639]]]
["bitfinex","SOLUSD",1752073376539,[[154.42,41.46723862],[154.41,18.64964886],[154.4,0.64766839],[154.38,26.0],[154.36,0.28432314]],[[154.45,7.1714969],[154.46,8.64253862],[154.47,12.84698789],[154.49,16.18310626],[154.5,26.0]]]
["bitfinex","SOLUSD",1752073382662,[[154.39,34.36],[154.36,0.64783622],[154.35,26.0]],[[154.42,7.08723862],[154.43,1.5145],[154.44,6.1697],[154.46,6.47416806],[154.48,7.37156176]]]
["bitfinex","SOLUSD",1752073407908,[[154.47,41.38723862],[154.46,44.64964886],[154.43,0.64754257],[154.42,55.32900645],[154.41,6.5314]],[[154.51,2.863442],[154.52,13.09173862],[154.53,6.47140202],[154.56,23.2622472],[154.57,0.28432314]]]
["bitfinex","SOLUSD",1752073435622,[[154.66,25.73688748],[154.65,34.2],[154.63,6.46705037],[154.61,26.0],[154.6,16.16979617]],[[154.7,15.12873225],[154.71,6.3726],[154.72,13.21845043],[154.78,34.22]]]
["bitfinex","SOLUSD",1752073471650,[[154.67,66.32226538],[154.66,1.14657959],[154.65,88.2],[154.64,49.25367124],[154.61,1.5595]],[[154.68,0.06],[154.72,21.22988379],[154.74,6.1476],[154.75,16.15609687],[154.76,34.38432314]]]
["bitfinex","SOLUSD",1752073508291,[[154.51,18.64964886],[154.5,60.06],[154.46,104.38465113],[154.43,22.30633386],[154.28,22.28821168]],[[154.55,13.5577964],[154.58,16.17291405],[154.59,6.0855],[154.6,0.14216157],[180.26,25.0]]]
["bitfinex","SOLUSD",1752073530926,[[154.61,25.73688748],[154.6,40.48816594],[154.57,16.81983492],[154.56,39.17213862],[154.53,32.3841725]],[[154.62,0.06],[154.65,7.08723862],[154.66,8.03565442],[154.68,0.06],[154.71,11.72481676]]]
["bitfinex","SOLUSD",1752073567728,[[154.61,18.64964886],[154.6,10.57045482],[154.56,34.36],[154.53,59.21977856],[154.49,16.82499108]],[[154.64,10.57045482],[154.65,12.77000344],[154.66,17.78169159],[154.68,60.42]]]
["bitfinex","SOLUSD",1752073592556,[[154.43,0.2],[154.39,18.64964886],[154.38,40.59739607],[154.36,26.0],[154.33,125.69547688]],[[154.44,24.85679605],[154.47,50.60869551],[154.48,7.9203],[154.49,5.08703224],[154.5,42.36407724]]]
["bitfinex","SOLUSD",1752073604169,[[154.33,0.2],[154.31,0.06],[154.29,6.4811741],[154.28,18.64964886],[154.27,0.2]],[[154.34,2.29781034],[154.35,6.47892904],[154.36,10.57045482],[154.38,50.63829976],[154.39,174.0]]]
["bitfinex","SOLUSD",1752073624692,[[154.37,29.22010368],[154.35,34.02],[154.34,26.0],[154.31,0.06],[154.3,7.5992]],[[154.39,0.64771034],[154.41,10.57045482],[154.43,22.94871541],[154.44,34.05],[154.45,27.5751]]]
["bitfinex","SOLUSD",1752073655818,[[154.43,18.64964886],[154.41,41.04927547],[154.38,32.47748903],[154.37,0.06],[154.32,49.44756854]],[[154.44,14.35019271],[154.45,7.04927547],[154.46,16.18547626],[154.47,0.28432314],[154.5,154.0173]]]
["bitfinex","SOLUSD",1752073693674,[[154.27,1e-08],[154.25,0.06],[154.21,0.2],[154.2,18.64964886],[154.19,7.04927547]],[[154.28,57.64214295],[154.29,33.34747356],[154.3,26.20241886],[154.31,150.597993],[154.32,45.94658283]]]
["bitfinex","SOLUSD",1752073732396,[[154.27,1e-08],[154.25,0.06],[154.22,18.64964886],[154.21,10.80077234],[154.19,32.48546008]],[[154.28,59.20365912],[154.29,26.0],[154.31,22.83225352],[154.32,20.52849355],[154.33,1.5442]]]
["bitfinex","SOLUSD",1752073749331,[[154.27,1e-08],[154.25,0.06],[154.21,29.4504212],[154.2,26.0],[154.17,12.87061241]],[[154.28,59.04994472],[154.29,6.5354],[154.3,42.20220349],[154.32,11.5411],[154.33,148.0]]]
["bitfinex","SOLUSD",1752073791057,[[154.16,0.2],[154.12,7.07755593],[154.11,18.84964886],[154.1,1.7283],[154.09,0.2]],[[154.17,13.84822531],[154.18,34.62771034],[154.2,43.80933351],[154.21,148.0],[154.22,49.8136765]]]
["bitfinex","SOLUSD",1752073822822,[[154.16,1e-08],[154.14,7.07755593],[154.12,1.5523],[154.11,18.84964886],[154.1,0.2]],[[154.17,14.24505244],[154.18,189.03755593],[154.19,26.0],[154.2,16.49725665],[154.21,0.03]]]
["bitfinex","SOLUSD",1752073845526,[[154.11,0.2],[154.1,0.2],[154.09,0.2],[154.07,7.07755593],[154.05,18.64964886]],[[154.12,20.65796445],[154.13,34.56771034],[154.14,42.2192294],[154.16,155.07755593],[154.17,51.08138006]]]
["bitfinex","SOLUSD",1752073866448,[[154.01,0.2],[154.0,0.2],[153.96,8.66815593],[153.95,25.04254886],[153.92,7.07755593]],[[154.02,40.21792956],[154.03,37.08416542],[154.04,16.22975752],[154.05,5.36771719],[154.06,1.6505]]]
["bitfinex","SOLUSD",1752073896379,[[153.97,18.64964886],[153.96,27.5579],[153.95,6.49555616],[153.94,6.3578],[153.93,104.44036714]],[[154.05,64.3453295],[154.07,27.5422],[154.08,151.21199105],[154.09,38.49919392],[154.18,32.40319826]]]
["bitfinex","SOLUSD",1752073944708,[[153.95,1e-08],[153.94,0.06],[153.89,7.07755593],[153.88,7.717],[153.87,6.55872398]],[[153.96,7.07755593],[153.97,2.19921034],[153.98,33.8],[153.99,26.0],[154.0,14.1981322]]]
["bitfinex","SOLUSD",1752073980156,[[153.86,0.2],[153.85,7.07755593],[153.81,25.15106014],[153.8,26.0],[153.64,23.96134112]],[[153.88,7.14641348],[153.89,40.87755593],[153.9,16.2444799],[153.91,148.0],[153.96,42.47753973]]]
["bitfinex","SOLUSD",1752074016181,[[153.84,0.06],[153.82,7.07755593],[153.81,18.64964886],[153.8,6.5018281],[153.79,122.14]],[[153.86,14.10008747],[153.87,0.64771034],[153.88,0.03],[153.89,32.0303],[153.9,56.48204027]]]
["bitfinex","SOLUSD",1752074065346,[[153.63,1e-08],[153.6,7.07755593],[153.58,18.64964886],[153.57,1.6121],[153.56,6.71197317]],[[153.64,7.07755593],[153.65,34.34771034],[153.66,48.77756084],[153.68,13.67645593],[153.69,1.6304]]]
["bitfinex","SOLUSD",1752074077091,[[153.63,1e-08],[153.61,7.07755593],[153.59,18.64964886],[153.58,6.51114937],[153.57,27.6121]],[[153.64,6.50872168],[153.65,41.42526627],[153.66,16.26980255],[153.68,26.0],[153.7,180.53241717]]]
["bitfinex","SOLUSD",1752074132702,[[153.75,7.07755593],[153.73,18.64964886],[153.72,59.62],[153.71,6.50570064],[153.69,88.2]],[[153.77,6.50321909],[153.78,2.25641034],[153.79,23.43348934],[153.8,6.3299],[153.82,26.28432314]]]
["bitfinex","SOLUSD",1752074168568,[[153.72,1e-08],[153.7,7.07755593],[153.67,6.50734581],[153.65,18.64964886],[153.64,27.604]],[[153.73,13.53243061],[153.74,7.72526627],[153.75,42.26023352],[153.76,33.77216157],[153.77,10.52572692]]]
["bitfinex","SOLUSD",1752074168776,[[153.72,1e-08],[153.7,7.07755593],[153.67,6.50734581],[153.65,18.64964886],[153.64,27.604]],[[153.73,13.53243061],[153.74,7.72526627],[153.75,42.26023352],[153.76,33.91432314],[153.77,10.52572692]]]
["bitfinex","SOLUSD",1752074220104,[[153.6,7.07755593],[153.59,18.64964886],[153.58,33.56],[153.57,6.51141006],[153.56,26.06]],[[153.63,6.50914534],[153.64,7.72526627],[153.65,16.3007452],[153.67,26.14216157],[153.68,7.2197175]]]
["bitfinex","SOLUSD",1752074245038,[[153.73,7.07755593],[153.71,18.64964886],[153.7,33.54],[153.69,6.50634263],[153.68,7.07755593]],[[153.75,6.53410239],[153.76,7.70535458],[153.77,23.33563223],[153.78,27.5771],[153.79,6.98612314]]]
["bitfinex","SOLUSD",1752074284952,[[153.71,40.55755593],[153.67,18.64964886],[153.66,26.0],[153.65,16.33028778],[153.6,39.68813505]],[[153.75,7.06149795],[153.76,8.66805593],[153.77,7.27861034],[153.79,16.4989583],[153.83,0.1]]]
["bitfinex","SOLUSD",1752074329923,[[153.75,59.16720479],[153.74,32.50430196],[153.72,0.65053343],[153.71,17.84557246],[153.7,10.0]],[[153.76,0.03],[153.78,0.03],[153.79,6.60241454],[153.8,14.24588837],[153.84,13.22515593]]]
["bitfinex","SOLUSD",1752074354140,[[153.79,65.77173972],[153.78,0.65027962],[153.77,16.25804773],[153.76,10.33290811],[153.75,16.49]],[[153.8,0.03],[153.83,0.1],[153.86,15.1367218],[153.88,6.543],[153.89,0.1]]]
["bitfinex","SOLUSD",1752074422038,[[153.9,51.96964886],[153.89,13.5756846],[153.87,88.2],[153.85,42.39162244]],[[153.91,0.1],[153.92,0.1],[153.93,1.5228],[153.94,20.11329197],[153.97,0.67771034]]]
["bitfinex","SOLUSD",1752074457550,[[153.89,51.94964886],[153.88,6.55853444],[153.87,7.07755593],[153.86,114.2],[153.83,24.45885972]],[[153.91,7.17755593],[153.92,0.1],[153.93,6.49663018],[153.94,0.1],[153.96,18.56606045]]]
["bitfinex","SOLUSD",1752074499784,[[153.9,146.60737465],[153.89,33.07755593],[153.88,0.06],[153.87,16.38867072],[153.85,147.8519]],[[153.91,0.1],[153.92,0.1],[153.93,7.07755593],[153.94,6.5960387],[153.96,0.1]]]
["bitfinex","SOLUSD",1752074531807,[[153.93,18.64964886],[153.92,6.49663772],[153.91,26.0],[153.89,104.48654054],[153.88,0.06]],[[153.94,0.1],[153.95,7.07755593],[153.96,0.1],[153.97,8.15743173],[153.99,0.64771034]]]
["bitfinex","SOLUSD",1752074547247,[[153.96,33.01407926],[153.95,121.3],[153.94,16.3166],[153.93,162.44114857],[153.92,7.07755593]],[[153.97,1e-08],[154.03,11.21418091],[154.04,0.1],[154.05,1.6253],[154.06,13.19775593]]]
["bitfinex","SOLUSD",1752074594300,[[154.08,33.44],[154.07,18.64964886],[154.06,13.5685092],[154.04,26.0],[137.14,1.0]],[[154.1,7.17755593],[154.11,8.76705968],[154.12,0.03],[154.13,6.1132],[154.14,16.22001519]]]
["bitfinex","SOLUSD",1752074629545,[[154.09,65.55691859],[154.07,16.2263906],[154.06,26.70909775],[154.05,88.38432313],[154.0,48.79438344]],[[154.1,0.1],[154.12,0.03],[154.13,0.1],[154.15,8.74127621],[154.42,59.8766343]]]
["bitfinex","SOLUSD",1752074656556,[[154.07,33.22],[154.06,18.70964886],[154.04,13.5691874],[154.03,114.09999999],[153.96,15.11256667]],[[154.09,6.48980669],[154.1,0.1],[154.12,0.67771034],[154.17,32.43336769],[154.18,158.0]]]
["bitfinex","SOLUSD",1752074718292,[[154.05,33.2],[154.03,7.07755593],[154.01,25.14240785],[154.0,88.09999999],[151.21,167.75761114]],[[154.06,0.03],[154.07,13.56850321],[154.09,0.67771034],[154.1,26.1],[154.12,189.2754]]]
["bitfinex","SOLUSD",1752074754125,[[153.99,33.24],[153.97,92.69833621],[153.96,26.0],[153.95,31.33552639],[153.8,43.73522176]],[[154.01,6.98773419],[154.02,11.67870985],[154.03,16.23063531],[154.06,27.97512314],[154.07,6.3472]]]
["bitfinex","SOLUSD",1752074798270,[[153.97,7.09726282],[153.92,58.40781167],[153.91,146.82892149],[153.9,0.2],[153.89,26.6498148]],[[154.0,6.49378188],[154.02,8.67206281],[154.03,16.26064475],[154.05,180.45871259],[154.06,10.03]]]
["bitfinex","SOLUSD",1752074849863,[[154.05,46.68255096],[154.02,0.06],[154.01,44.64964886],[154.0,95.29115207],[153.97,1e-08]],[[154.06,0.03],[154.09,0.03],[154.1,2.34181034],[154.11,13.51166335],[154.12,42.53546655]]]
["bitfinex","SOLUSD",1752074861450,[[154.05,33.08],[154.04,7.09115207],[154.02,18.70964886],[154.01,26.0],[154.0,7.09115207]],[[154.06,0.03],[154.08,15.81901001],[154.09,22.87830931],[154.1,0.1],[154.14,69.18]]]
["bitfinex","SOLUSD",1752074915010,[[153.97,1e-08],[153.96,7.09115207],[153.92,7.09115207],[153.91,32.21427463],[153.9,0.2]],[[153.98,13.29870386],[153.99,148.0],[154.0,23.32519273],[154.01,33.08],[154.02,5.09899356]]]
["bitfinex","SOLUSD",1752074981777,[[153.91,0.06],[153.9,0.2],[153.89,4.54054806],[153.88,0.06],[153.86,6.69932392]],[[153.92,13.95897588],[153.94,47.06525193],[153.95,33.04],[153.97,148.0],[180.26,25.0]]]
["bitfinex","SOLUSD",1752075026172,[[153.9,1e-08],[153.88,0.06],[153.87,0.2],[153.86,0.2],[153.85,7.29892775]],[[153.91,46.51044467],[153.92,44.5541],[153.94,16.24009354],[153.96,32.50600713],[154.0,39.568142]]]
["bitfinex","SOLUSD",1752075073034,[[154.02,32.24759308],[154.01,32.96],[154.0,30.06436613],[153.99,26.0],[153.97,98.48432314]],[[154.03,0.03],[154.05,0.1],[154.06,0.03],[154.09,0.03]]]
["bitfinex","SOLUSD",1752075110381,[[154.01,40.04528093],[154.0,0.06],[153.98,25.14394784],[153.95,104.43899932],[153.92,17.38960407]],[[154.03,6.52241505],[154.04,6.93540294],[154.05,23.4338737],[154.06,2.30731034],[154.08,26.28432314]]]
["bitfinex","SOLUSD",1752075147858,[[153.91,0.06],[153.88,1e-08],[153.87,0.2],[153.86,33.18],[153.85,0.2]],[[153.92,15.82267276],[153.93,5.14817365],[153.94,26.0],[153.95,55.69439326],[153.96,166.64964886]]]
["bitfinex","SOLUSD",1752075163364,[[153.91,0.06],[153.9,7.10528093],[153.89,6.4980035],[153.88,1e-08],[153.87,0.2]],[[153.94,6.49616937],[153.95,7.75299127],[153.96,1.5298],[153.97,26.28432314],[153.98,16.23673203]]]
["bitfinex","SOLUSD",1752075202656,[[153.99,7.10528093],[153.98,25.14397779],[153.97,32.96],[153.94,88.2],[153.93,42.38322601]],[[154.0,0.03],[154.02,6.89725355],[154.03,8.11199533],[154.05,40.48889127],[154.08,32.45233199]]]
["bitfinex","SOLUSD",1752075266009,[[154.24,32.9],[154.21,7.10528093],[154.2,18.64964886],[154.19,6.48538682],[154.18,88.2]],[[154.25,8.17688217],[154.26,13.73098093],[154.28,16.20464724],[154.29,26.0],[154.31,5.79140872]]]
["bitfinex","SOLUSD",1752075288628,[[154.13,32.94],[154.12,7.10528093],[154.11,25.13850727],[154.08,121.30528093],[153.97,51.9671039]],[[154.14,1.5398],[154.16,19.62450848],[154.18,16.86353949],[154.19,26.0],[154.21,0.28432314]]]
["bitfinex","SOLUSD",1752075338888,[[154.34,18.64964886],[154.31,6.48019967],[154.3,0.64808813],[154.29,146.2],[154.28,16.20395477]],[[154.36,0.1],[154.37,1.5992],[154.38,13.58608093],[154.41,0.64771034],[154.42,26.0]]]
["bitfinex","SOLUSD",1752075384510,[[154.36,153.6776152],[154.34,172.3977568],[154.33,5.12997152],[154.32,39.50434291],[154.3,34.48224645]],[[154.37,1e-08],[154.44,7.10528093],[154.45,6.47458724],[154.46,17.70207501],[154.54,158.0]]]
["bitfinex","SOLUSD",1752075417160,[[154.32,33.06],[154.31,18.70964886],[154.28,26.0],[154.27,7.10528093],[154.26,6.48253163]],[[154.33,13.58490252],[154.35,16.84466531],[154.37,26.0],[154.38,1.5862],[154.39,6.76922314]]]
["bitfinex","SOLUSD",1752075449684,[[154.19,0.06],[154.17,33.12],[154.16,25.95492979],[154.15,26.0],[154.13,88.2]],[[154.21,14.23777287],[154.24,17.85869309],[154.25,32.0523],[154.28,42.41013904],[154.32,7.10528093]]]
["bitfinex","SOLUSD",1752075460392,[[154.25,25.75492979],[154.24,33.1],[154.22,22.6948515],[154.21,26.14216157],[154.2,0.64850843]],[[154.26,7.10023402],[154.3,13.58624635],[154.31,0.67771034],[154.32,1.5853],[154.33,22.72992591]]]
["bitfinex","SOLUSD",1752075494433,[[154.22,33.14],[154.2,25.75492979],[154.19,0.06],[154.18,120.68557119],[154.17,6.2535]],[[154.25,13.5882631],[154.26,0.64771034],[154.27,27.5742],[154.29,0.28432314],[154.3,32.4077]]]
["bitfinex","SOLUSD",1752075534276,[[154.12,0.06],[154.09,0.2],[154.08,0.2],[154.07,7.10528093],[154.06,18.70964886]],[[154.13,21.30506141],[154.14,33.22],[154.16,49.32246603],[154.17,7.95836157],[154.18,158.0]]]
["bitfinex","SOLUSD",1752075556005,[[154.17,18.64964886],[154.16,33.26],[154.15,121.03352314],[154.14,16.21902166]],[[154.22,7.13224933],[154.23,10.60751831],[154.25,16.20745542],[154.26,1.5058],[154.28,26.0]]]
["bitfinex","SOLUSD",1752075592246,[[154.18,25.72293425],[154.17,39.68624333],[154.15,0.06],[154.14,26.0],[154.13,22.66816948]],[[154.19,0.03],[154.2,7.10403071],[154.22,8.12075196],[154.23,7.72099573],[154.24,6.6302]]]
["bitfinex","SOLUSD",1752075639462,[[154.18,65.61318293],[154.17,88.2],[154.16,33.07328539],[154.15,16.27694636],[154.13,10.0]],[[154.19,0.03],[154.24,7.21399219],[154.26,8.74610461],[154.27,7.07328539],[154.28,22.53718661]]]
["bitfinex","SOLUSD",1752075675101,[[154.24,25.72293425],[154.23,33.16],[154.22,26.0],[154.21,6.48441152],[154.2,0.28432314]],[[154.26,1.5839],[154.27,13.67110786],[154.28,7.07328539],[154.3,6.93091034],[154.31,21.46261622]]]
["bitfinex","SOLUSD",1752075724569,[[154.15,0.06],[154.11,7.07328539],[154.1,25.13882228],[154.09,26.2],[154.08,121.48]],[[154.16,13.56005238],[154.17,0.64771034],[154.18,39.141],[154.19,16.24470246],[154.2,27.5708]]]
["bitfinex","SOLUSD",1752075767691,[[154.15,0.06],[154.12,58.78293425],[154.11,6.4888017],[154.1,26.0],[154.08,7.55760853]],[[154.16,7.07328539],[154.17,7.17760187],[154.18,2.18311034],[154.19,61.82012983],[154.21,0.14216157]]]
["bitfinex","SOLUSD",1752075803143,[[154.15,0.06],[154.13,18.64964886],[154.12,7.07328539],[154.11,6.48872428],[154.1,59.06]],[[154.16,20.70638112],[154.18,0.64771034],[154.19,33.09],[154.2,16.21365983],[154.24,165.07328539]]]
["bitfinex","SOLUSD",1752075823862,[[154.15,25.78293425],[154.14,6.48735336],[154.12,33.08],[154.1,130.90521705],[154.07,10.0]],[[154.16,5.0],[154.18,7.14818703],[154.19,13.58887888],[154.2,2.23051034],[154.59,160.41910572]]]
["bitfinex","SOLUSD",1752075869146,[[154.15,32.27495962],[154.14,33.04],[154.11,22.87885956],[154.09,1.13329452],[154.07,10.4821]],[[154.16,4.616673],[154.18,7.09811226],[154.19,0.03],[154.2,8.06804235],[154.21,7.7258333]]]
["bitfinex","SOLUSD",1752075894150,[[154.15,23.23855175],[154.14,39.52747094],[154.11,16.22121043],[154.1,26.0],[154.09,88.68432314]],[[154.16,4.616673],[154.18,6.48603688],[154.19,4.55890289],[154.2,1.5828],[180.26,25.0]]]
["bitfinex","SOLUSD",1752075948359,[[154.23,18.64964886],[154.22,40.06214589],[154.2,32.48493714],[154.15,53.59290267],[154.01,27.66161872]],[[154.26,7.08214589],[154.27,6.48214169],[154.28,2.18361034],[154.29,16.20325361],[154.3,32.98]]]
["bitfinex","SOLUSD",1752075992664,[[154.27,18.64964886],[154.26,32.94],[154.24,6.48325835],[154.22,26.0],[154.21,16.21061998]],[[154.28,0.03],[154.29,6.48136363],[154.3,13.61584589],[154.31,2.19241034],[154.32,42.3002844]]]
["bitfinex","SOLUSD",1752076040218,[[154.26,18.64964886],[154.24,25.73179475],[154.23,25.13310831],[154.21,88.2],[154.2,16.21268283]],[[154.28,7.11214589],[154.3,8.65560111],[154.31,0.03],[154.32,7.18214589],[154.33,0.1]]]
["bitfinex","SOLUSD",1752076073849,[[154.23,58.65179475],[154.22,6.48400362],[154.21,26.0],[154.19,16.55710792],[154.16,115.18647381]],[[154.27,13.5644941],[154.28,1.6438],[154.3,16.85086018],[154.31,148.03],[154.44,0.1]]]
["bitfinex","SOLUSD",1752076110081,[[154.27,26.01611789],[154.26,32.9],[154.25,22.69042658],[154.24,33.08214589],[154.22,1.41484746]],[[154.28,0.03],[154.3,7.10148168],[154.31,0.03],[154.32,1.6195],[154.33,7.18214589]]]
["bitfinex","SOLUSD",1752076119975,[[154.27,58.49825958],[154.26,32.9],[154.24,23.28964631],[154.23,0.64838228],[154.22,88.6821]],[[154.28,0.03],[154.31,0.03],[154.32,0.1],[154.33,13.66189672],[154.34,148.0]]]
["bitfinex","SOLUSD",1752076181374,[[154.11,26.0],[154.1,7.08214589],[154.09,58.23919308],[154.08,0.2],[154.06,0.82642314]],[[154.14,6.48760866],[154.15,7.72985623],[154.16,1.6365],[154.18,16.21501771],[154.19,180.9]]]
["bitfinex","SOLUSD",1752076218568,[[154.12,18.64964886],[154.11,39.97646957],[154.1,0.06],[154.09,26.2],[154.08,6.97435205]],[[154.14,11.48760866],[154.17,16.86406438],[154.18,6.4046],[154.19,1.6023],[154.23,10.03]]]
["bitfinex","SOLUSD",1752076266938,[[154.18,58.60611843],[154.17,6.48616858],[154.15,26.0],[154.14,16.50237952],[154.12,0.64884505]],[[154.19,0.03],[154.2,1.5638],[154.21,0.03],[154.22,13.5608534],[154.23,0.03]]]
["bitfinex","SOLUSD",1752076306354,[[154.14,32.88],[154.13,18.70964886],[154.12,13.7069799],[154.11,26.06],[154.1,0.20216157]],[[154.16,7.07646957],[154.18,7.13377837],[154.19,1.5386],[154.21,22.65909381],[154.22,206.88]]]
["bitfinex","SOLUSD",1752076331578,[[154.15,32.88],[154.14,25.72611843],[154.13,6.54783405],[154.11,26.06],[154.1,23.14945992]],[[154.18,0.03],[154.19,163.10075841],[154.21,22.65917876],[154.22,26.0],[154.25,10.14216157]]]
["bitfinex","SOLUSD",1752076391818,[[154.15,25.72836206],[154.14,32.88],[154.13,32.54770813],[154.11,0.34432314],[154.1,0.06]],[[154.16,0.03],[154.18,0.03],[154.19,6.51556677],[154.2,0.64771034],[154.21,148.03]]]
["bitfinex","SOLUSD",1752076451983,[[154.13,0.06],[154.11,0.06],[154.1,0.06],[154.09,0.2],[154.08,0.2]],[[154.14,47.69413464],[154.16,55.81239767],[154.17,1.5161],[154.18,10.17216157],[154.19,0.03]]]
["bitfinex","SOLUSD",1752076462204,[[154.09,1e-08],[154.08,0.2],[154.03,0.2],[154.01,7.2787132],[153.94,37.63135385]],[[154.1,54.4804935],[154.11,5.23047033],[154.12,48.30335651],[154.13,11.5985],[154.14,7.45697377]]]
["bitfinex","SOLUSD",1752076503432,[[154.04,7.07871321],[154.03,0.2],[154.02,6.49246784],[154.01,0.2],[154.0,26.0126852]],[[154.06,7.06745788],[154.07,7.16853538],[154.08,155.0787132],[154.09,32.96],[154.1,16.22416274]]]
["bitfinex","SOLUSD",1752076558785,[[154.03,7.0787132],[154.0,0.06],[153.99,25.1435678],[153.98,59.16],[153.97,6.65622314]],[[154.04,6.4918203],[154.05,148.0],[154.06,16.2274842],[154.07,40.0487132],[179.76,0.28511]]]
["bitfinex","SOLUSD",1752076594928,[[154.0,0.06],[153.99,7.07871321],[153.98,51.84964886],[153.97,6.6944886],[153.96,0.48432314]],[[154.02,13.77545829],[154.03,1.5732],[154.04,40.0887132],[154.05,6.87891034],[154.06,190.22831935]]]
["bitfinex","SOLUSD",1752076661256,[[154.03,91.42492697],[154.0,24.02183007],[153.99,1e-08],[153.98,32.66968457],[153.97,0.2]],[[154.04,0.03],[154.07,0.03],[154.08,6.4901823],[154.09,148.0],[154.1,7.0787132]]]
["bitfinex","SOLUSD",1752076713097,[[154.06,0.06],[154.05,18.64964886],[154.03,7.08201364],[154.01,6.49283624],[154.0,0.06]],[[154.07,7.08201364],[154.09,6.90161034],[154.1,1.5383],[154.12,22.7396951],[154.14,32.43816401]]]
["bitfinex","SOLUSD",1752076751962,[[154.14,18.64964886],[154.13,33.64],[154.12,0.28432314],[154.11,33.07209413],[154.1,6.48929266]],[[154.15,7.07209413],[154.22,82.3348515],[154.24,187.49065114],[154.25,4.9355792],[154.26,16.33302314]]]
["bitfinex","SOLUSD",1752076763585,[[154.12,18.64964886],[154.11,73.20072327],[154.1,0.28432314],[154.09,16.22428203],[154.07,0.2]],[[154.16,7.07209413],[154.17,13.01971089],[154.18,1.6648],[154.2,164.21274742],[154.25,3.3168792]]]
["bitfinex","SOLUSD",1752076818716,[[154.2,18.64964886],[154.18,7.07209413],[154.17,6.4861675],[154.16,26.28432314],[154.13,16.28001441]],[[154.21,0.03],[154.22,13.55633741],[154.23,1.641],[154.26,22.75005726],[154.27,59.32]]]
["bitfinex","SOLUSD",1752076847065,[[154.16,0.06],[154.14,7.07209413],[154.13,6.54776036],[154.12,18.70964886],[154.06,32.99543526]],[[154.18,7.07209413],[154.19,6.48550489],[154.2,33.26],[154.21,27.6523],[154.22,22.80840584]]]
["bitfinex","SOLUSD",1752076892511,[[154.2,18.64964886],[154.19,13.55758677],[154.17,26.0],[154.15,6.9057],[154.14,9.6718335]],[[154.24,13.55564708],[154.25,1.6457],[154.27,48.30755424],[154.28,33.17],[154.4,24.40576048]]]
["bitfinex","SOLUSD",1752076931838,[[154.27,58.80174299],[154.26,6.48248763],[154.24,26.28432314],[154.22,22.12892842],[154.21,11.74143536]],[[154.28,0.03],[154.3,0.1],[154.31,13.58274066],[154.32,0.1],[154.33,148.6253]]]
["bitfinex","SOLUSD",1752076987908,[[154.27,32.20388468],[154.26,33.08],[154.24,7.07209413],[154.23,42.20944073],[154.22,9.78949578]],[[154.28,0.03],[154.3,0.1],[154.31,0.03],[154.32,15.30755003],[154.33,173.1]]]
["bitfinex","SOLUSD",1752077033172,[[154.21,0.06],[154.19,0.06],[154.18,51.70964886],[154.17,7.073129],[154.16,6.54645236]],[[154.22,15.19317228],[154.23,146.4],[154.24,6.3351],[154.26,49.26640477],[154.27,26.14216157]]]
["bitfinex","SOLUSD",1752077073301,[[154.21,0.06],[154.19,0.06],[154.17,18.64964886],[154.16,0.06],[154.14,6.48743546]],[[154.22,159.95737228],[154.23,0.03],[154.24,33.073129],[154.25,49.26775872],[154.26,1.75916157]]]
["bitfinex","SOLUSD",1752077134170,[[154.13,0.06],[154.12,0.06],[154.08,7.073129],[154.07,6.69040933],[154.06,18.70964886]],[[154.14,39.56073766],[154.15,33.04],[154.16,8.663329],[154.17,16.50018874],[154.18,10.0]]]
["bitfinex","SOLUSD",1752077155369,[[154.12,1e-08],[154.07,0.2],[154.06,0.06],[154.05,0.2],[154.04,7.273129]],[[154.13,32.49513058],[154.14,44.566],[154.15,27.74957693],[154.16,26.553129],[154.17,3.38677866]]]
["bitfinex","SOLUSD",1752077225925,[[153.96,1e-08],[153.9,7.073129],[153.88,6.49830842],[153.87,18.64964886],[153.85,0.6821]],[[153.97,13.85222384],[153.98,59.04],[153.99,1.5616],[154.0,23.30690616],[154.01,6.4908]]]
["bitfinex","SOLUSD",1752077233744,[[153.96,1e-08],[153.95,7.073129],[153.92,12.91360198],[153.91,19.13174886],[153.88,16.24543269]],[[153.99,7.073129],[154.0,185.95350649],[154.01,42.23279657],[154.03,1.5174],[154.04,0.28432314]]]
["bitfinex","SOLUSD",1752077274270,[[154.06,7.073129],[154.04,6.49178288],[154.03,18.64964886],[154.02,33.04],[154.0,29.61241837]],[[154.07,0.03],[154.09,178.88990357],[154.11,1.5981],[154.12,56.3352887],[154.17,38.16]]]
["bitfinex","SOLUSD",1752077335242,[[154.0,0.06],[153.97,7.133129],[153.96,18.64964887],[153.95,6.49559586],[136.42,10.0]],[[154.01,159.96621386],[154.02,1.5329],[154.03,33.02],[154.04,16.22955076],[154.06,26.14216157]]]
["bitfinex","SOLUSD",1752077355973,[[153.93,7.073129],[153.91,6.49730361],[153.89,16.24468944],[153.88,18.64964886],[153.86,91.8813984]],[[153.94,146.4],[153.98,39.59451298],[153.99,34.658529],[154.0,0.28432314],[154.01,22.43833451]]]
["bitfinex","SOLUSD",1752077405945,[[154.0,32.21628435],[153.96,82.02342576],[153.95,0.28432314],[153.93,10.70964594],[153.68,60.38552602]],[[154.01,0.03],[154.03,146.4],[154.04,6.49183936],[154.05,40.153129],[154.12,10.1]]]
["bitfinex","SOLUSD",1752077457101,[[154.02,6.49247502],[154.01,18.64964886],[154.0,82.38689523],[153.99,6.33862314],[153.96,22.1371052]],[[154.07,145.43],[154.09,6.48985235],[154.1,8.685529],[154.11,59.02],[154.16,7.103129]]]
["bitfinex","SOLUSD",1752077484699,[[154.07,6.49055624],[154.06,7.073129],[154.05,51.64964886],[154.04,42.22953017],[154.0,23.74785214]],[[154.1,145.4],[154.11,7.073129],[154.12,39.58850109],[154.13,0.1],[154.14,1.6545]]]
["bitfinex","SOLUSD",1752077527760,[[154.32,33.04],[154.31,7.073129],[154.3,18.64964886],[154.28,26.0],[154.26,0.28432314]],[[154.35,29.84886595],[154.36,145.5],[154.37,6.3312],[154.38,34.00535759],[154.39,33.04]]]
["bitfinex","SOLUSD",1752077537923,[[154.27,18.64964886],[154.25,7.073129],[154.23,26.0],[154.22,15.05003518],[154.2,31.28500566]],[[154.29,6.48130144],[154.3,7.073129],[154.31,16.20128213],[154.33,1.5308],[154.34,204.42]]]
["bitfinex","SOLUSD",1752077566377,[[154.5,62.67662566],[154.49,32.47290851],[154.48,0.28432314],[154.47,0.64737489],[154.46,26.18532244]],[[154.51,0.1],[154.54,6.4708183],[154.56,10.5669768],[154.57,8.0309],[154.59,16.17221828]]]
["bitfinex","SOLUSD",1752077599417,[[154.35,52.00964886],[154.34,39.51990961],[154.31,16.48546677],[154.21,165.263457],[154.2,44.27175922]],[[154.38,7.04096943],[154.42,168.06546996],[154.44,1.5261],[154.45,33.36],[154.46,58.37281573]]]
["bitfinex","SOLUSD",1752077646690,[[154.36,7.05632826],[154.33,25.12917522],[154.32,66.43632826],[154.31,16.20102154],[154.29,2.31053014]],[[154.38,0.03],[154.39,1.5117],[154.4,45.99662536],[154.41,7.05632826],[154.42,146.68432314]]]
["bitfinex","SOLUSD",1752077688813,[[154.28,33.44],[154.27,7.05632826],[154.26,0.2],[154.25,32.48272586],[154.24,1.5939]],[[154.31,6.4804614],[154.32,7.05632826],[154.34,26.0],[154.35,16.19799048],[154.37,146.4]]]
["bitfinex","SOLUSD",1752077732615,[[154.67,53.02964886],[154.63,0.64670503],[154.62,17.04069994],[154.59,45.42713012],[154.56,42.34824541]],[[154.68,8.06455991],[154.69,6.575],[154.7,36.57340204],[154.71,146.68432314],[154.72,22.28999507]]]
["bitfinex","SOLUSD",1752077757769,[[154.5,0.03],[154.48,52.70964886],[154.46,7.03022151],[154.44,1.7262],[154.43,22.48452706]],[[154.51,7.31454465],[154.53,8.08662809],[154.55,42.17599482],[154.56,47.20192151],[154.57,146.4]]]
["bitfinex","SOLUSD",1752077794611,[[154.37,0.03],[154.35,25.67987037],[154.34,6.47903991],[154.33,33.84],[154.3,49.76437722]],[[154.39,13.79184434],[154.4,146.4],[154.42,33.84],[154.43,48.8138384],[154.44,0.06]]]
["bitfinex","SOLUSD",1752077805054,[[154.37,0.03],[154.32,7.03022151],[154.31,25.12992811],[154.28,44.07079318],[154.26,0.2]],[[154.38,15.42106764],[154.39,33.78],[154.4,33.03022151],[154.41,16.19170435],[154.42,5.16922295]]]
["bitfinex","SOLUSD",1752077856276,[[154.6,18.64964886],[154.59,73.6058176],[154.57,1.6229],[154.56,13.31002151],[154.55,18.83964961]],[[154.62,0.06],[154.68,0.06],[154.71,7.13022151],[154.72,41.11321181],[154.73,154.352578]]]
["bitfinex","SOLUSD",1752077886996,[[154.57,25.67987037],[154.56,33.42],[154.55,6.47032232],[154.51,16.18012331],[154.49,0.64729108]],[[154.6,152.86845618],[154.61,26.14216157],[154.62,23.19985043],[154.63,0.14216157],[154.64,7.8947]]]
["bitfinex","SOLUSD",1752077926843,[[154.67,65.52524827],[154.64,23.84242706],[154.62,34.2311],[154.6,42.62579252],[154.56,12.02494086]],[[154.68,0.06],[154.71,0.1],[154.72,152.53121181],[154.73,7.94434389],[154.74,8.64972151]]]
["bitfinex","SOLUSD",1752077957777,[[154.79,18.64964886],[154.78,6.46068281],[154.77,18.64964886],[154.74,42.15613286],[154.71,121.30099217]],[[154.84,152.85843912],[154.85,1.5318],[154.86,16.14370423],[154.87,6.5951],[154.88,33.34]]]
["bitfinex","SOLUSD",1752077979189,[[154.97,33.88],[154.96,10.50111001],[154.95,18.64964886],[154.94,6.45401616],[154.91,0.64553611]],[[154.99,12.68330311],[155.01,10.50111001],[155.02,6.56012314],[155.03,43.64045682],[155.1,42.23920041]]]
["bitfinex","SOLUSD",1752078021056,[[154.89,7.01290885],[154.88,0.5],[154.87,40.19669781],[154.85,18.64964886],[154.84,16.79152673]],[[154.92,147.9118],[154.93,0.06],[154.94,12.54102508],[154.95,0.28432314],[154.96,59.72]]]
["bitfinex","SOLUSD",1752078029201,[[154.84,0.03],[154.82,6.4590045],[154.81,7.01290885],[154.8,18.64964886],[154.77,32.6557221]],[[154.86,7.01290885],[154.87,6.45709218],[154.9,33.94432314],[154.91,162.53941132],[154.92,1.5718]]]
["bitfinex","SOLUSD",1752078064320,[[154.87,65.65955816],[154.83,16.14590284],[154.82,0.64591138],[154.78,12.02494086],[154.77,7.14721481]],[[154.91,7.01290885],[154.92,0.06],[154.93,6.73902049],[154.94,146.4],[154.95,42.13449557]]]
["bitfinex","SOLUSD",1752078120135,[[154.68,13.67781404],[154.64,34.8161747],[154.59,10.64687237],[154.58,33.46],[154.56,91.89114954]],[[154.71,0.14216157],[154.72,7.15507042],[154.73,212.3230081],[154.75,0.06],[154.76,22.79466254]]]
["bitfinex","SOLUSD",1752078135544,[[154.68,0.2],[154.64,13.47938857],[154.63,7.6109],[154.61,35.01936069],[154.56,7.01290885]],[[154.69,13.76177397],[154.72,205.86],[154.73,17.80548705],[154.75,0.06],[154.86,24.13521864]]]
["bitfinex","SOLUSD",1752078171547,[[154.62,0.03],[154.61,0.2],[154.58,18.64964886],[154.57,41.4115],[154.56,16.0332203]],[[154.65,7.29723199],[154.66,6.46587752],[154.67,1.6315],[154.68,75.62264309],[154.69,146.4]]]
["bitfinex","SOLUSD",1752078206876,[[154.61,1e-08],[154.57,0.2],[154.55,0.2],[154.52,7.21290885],[154.48,33.01290885]],[[154.62,20.510072],[154.63,65.85393122],[154.64,38.18855053],[154.65,10.0],[154.66,32.33000073]]]
["bitfinex","SOLUSD",1752078261360,[[154.61,7.01290885],[154.6,6.46823095],[154.59,18.64964886],[154.58,33.42],[154.57,50.3335601]],[[154.62,0.06],[154.65,6.75061448],[154.67,153.41290885],[154.68,48.34585283],[154.72,34.35796041]]]
["bitfinex","SOLUSD",1752078316478,[[154.61,46.82079579],[154.59,18.64964886],[154.57,24.1283831],[154.56,7.68990677],[154.53,121.05616929]],[[154.62,0.06],[154.65,152.8662194],[154.67,7.01290885],[154.68,26.06],[154.69,49.78667865]]]
["bitfinex","SOLUSD",1752078368115,[[154.52,0.2],[154.48,7.01290885],[154.47,6.47347708],[154.46,0.2],[154.44,16.21743701]],[[154.53,13.76846734],[154.55,75.47601626],[154.56,0.06],[154.59,42.34551641],[154.6,21.8302711]]]
["bitfinex","SOLUSD",1752078419274,[[154.52,7.01290886],[154.48,19.84563239],[154.46,0.2],[154.45,19.49710758],[154.43,12.02494086]],[[154.54,32.75532984],[154.56,16.23501912],[154.57,40.25290885],[154.59,37.5958567],[154.6,4.78772224]]]
["bitfinex","SOLUSD",1752078458036,[[154.55,58.86255771],[154.54,6.47063946],[154.52,16.17913075],[154.51,0.6472073],[154.5,27.6152]],[[154.56,0.06],[154.61,6.75248569],[154.62,16.16888718],[154.63,174.0502],[154.64,6.3761]]]
["bitfinex","SOLUSD",1752078470512,[[154.62,7.01290885],[154.59,18.64964886],[154.56,7.01290885],[154.55,57.49289274],[154.54,6.83388166]],[[154.64,0.28432314],[154.65,32.46621403],[154.66,169.57836987],[154.67,23.67211452],[154.68,6.5645]]]
["bitfinex","SOLUSD",1752078508066,[[154.54,33.14],[154.53,25.69255771],[154.52,1e-08],[154.49,33.12005733],[154.39,164.03741129]],[[154.56,0.06],[154.57,7.01290885],[154.58,22.64225828],[154.59,147.9616],[154.6,6.50262314]]]
["bitfinex","SOLUSD",1752078561529,[[154.57,33.08],[154.56,0.03],[154.55,32.15604942],[154.53,0.03],[154.48,105.73615914]],[[154.6,7.03615914],[154.61,6.46788694],[154.62,42.45306739],[154.64,153.43615914],[154.65,34.5922]]]
["bitfinex","SOLUSD",1752078627131,[[154.53,1e-08],[154.52,1e-08],[154.46,7.2458729],[154.45,25.32404649],[154.44,1.5986]],[[154.54,46.84101265],[154.56,10.38410752],[154.57,16.17390179],[154.58,37.51518377],[154.59,18.1756]]]
["bitfinex","SOLUSD",1752078676121,[[154.53,1e-08],[154.52,1e-08],[154.51,7.0458729],[154.49,32.98],[154.48,17.75290234]],[[154.54,0.06],[154.56,0.34432314],[154.57,39.51552386],[154.58,146.68432314],[154.59,16.17189161]]]
["bitfinex","SOLUSD",1752078725486,[[154.5,18.64964886],[154.49,46.49873474],[154.48,1.5215],[154.47,16.18368586],[154.46,0.8474168]],[[154.54,13.57676996],[154.55,0.28432314],[154.56,26.06],[154.57,146.4],[154.58,49.15291768]]]
["bitfinex","SOLUSD",1752078763850,[[154.64,32.94],[154.63,25.69552176],[154.6,6.46824796],[154.57,0.64695607],[154.52,113.3964607]],[[154.66,0.06],[154.68,185.97123072],[154.69,1.662],[154.71,0.06]]]
["bitfinex","SOLUSD",1752078773656,[[154.63,32.94],[154.62,13.51333103],[154.61,18.64964886],[154.59,16.17087491],[154.55,126.53342314]],[[154.66,7.1058729],[154.67,6.46544021],[154.68,172.46],[154.69,1.662],[154.7,22.68376627]]]
["bitfinex","SOLUSD",1752078820925,[[154.64,65.08215393],[154.61,0.64678869],[154.6,42.17046752],[154.58,10.0],[154.48,124.31251051]],[[154.65,0.06],[154.66,0.06],[154.68,0.06],[154.69,13.61042452],[154.7,0.1]]]
["bitfinex","SOLUSD",1752078864858,[[154.62,7.0458729],[154.6,39.3881898],[154.59,16.17169295],[154.57,19.29660493],[154.56,33.0758729]],[[154.65,0.06],[154.66,27.7257],[154.67,12.79823442],[154.68,146.46],[154.7,16.26037908]]]
["bitfinex","SOLUSD",1752078909928,[[154.7,7.0458729],[154.69,33.1],[154.68,6.46491935],[154.67,18.64964886],[154.65,42.36454753]],[[154.74,6.74688633],[154.75,7.0458729],[154.76,179.5],[154.77,16.15308525],[154.78,32.1352]]]
["bitfinex","SOLUSD",1752078954463,[[154.71,7.0458729],[154.7,32.98],[154.67,7.11183813],[154.66,20.17044886],[154.65,0.2]],[[154.73,6.74748491],[154.75,16.15600629],[154.76,39.2851729],[154.77,146.4],[154.82,28.64964886]]]
["bitfinex","SOLUSD",1752078993699,[[154.77,7.0458729],[154.75,6.46194146],[154.74,32.96],[154.72,23.20397463],[154.71,6.77927062]],[[154.79,0.28432314],[154.8,172.4],[154.81,13.2590729],[154.82,1.5076],[154.83,49.08675437]]]
["bitfinex","SOLUSD",1752079049934,[[154.8,40.37733781],[154.79,32.92],[154.78,1.5736],[154.77,150.57553906],[154.75,49.67161687]],[[154.81,1e-08],[154.9,34.11336316],[154.91,13.2227729],[154.92,146.4],[154.95,49.05525873]]]
["bitfinex","SOLUSD",1752079079985,[[154.86,46.40325423],[154.85,0.5],[154.83,34.79540448],[154.81,0.6459531],[154.78,43.96038433]],[[154.89,0.06],[154.9,146.4],[154.91,39.5012665],[154.92,1.90322314],[154.93,6.0887]]]
["bitfinex","SOLUSD",1752079127763,[[154.81,0.03],[154.8,0.03],[154.78,0.03],[154.77,32.91],[154.75,13.50790844]],[[154.82,13.78930984],[154.84,147.9562],[154.85,48.61045611],[154.86,51.52964886],[154.88,39.33055051]]]
["bitfinex","SOLUSD",1752079141448,[[154.81,0.03],[154.8,0.03],[154.78,6.49064543],[154.77,56.10884214],[154.74,18.64964886]],[[154.82,7.33019604],[154.83,146.4],[154.84,6.51862571],[154.85,26.06],[154.86,32.88]]]
["bitfinex","SOLUSD",1752079188416,[[154.71,0.03],[154.65,6.66607094],[154.64,0.2],[154.62,16.36863276],[154.6,74.41131631]],[[154.72,13.79348456],[154.73,32.9],[154.75,16.15611372],[154.76,1.6092],[154.77,25.19524886]]]
["bitfinex","SOLUSD",1752079238978,[[154.65,0.2],[154.64,0.2],[154.63,7.0458729],[154.62,0.2],[154.6,0.2]],[[154.66,26.28432314],[154.68,159.91097007],[154.69,32.9],[154.7,6.6299],[154.72,43.45455313]]]
["bitfinex","SOLUSD",1752079284210,[[154.73,7.0458729],[154.71,6.4633062],[154.69,32.91],[154.68,16.16140354],[154.65,53.49137026]],[[154.74,0.06],[154.75,0.28432314],[154.76,172.4],[154.77,6.52133897],[154.79,7.0458729]]]
["bitfinex","SOLUSD",1752079339920,[[154.74,0.03],[154.71,46.34945497],[154.69,0.03],[154.68,18.64964886],[154.64,44.7286687]],[[154.76,13.79203778],[154.77,27.6899],[154.78,6.3682],[154.79,162.55138416],[154.8,39.8858729]]]
["bitfinex","SOLUSD",1752079399755,[[154.7,7.0458729],[154.69,6.49438039],[154.65,35.0150721],[154.64,13.5903729],[154.63,2.26950503]],[[154.73,26.28432314],[154.74,152.86245924],[154.75,8.6157729],[154.76,6.4993],[154.77,49.03310891]]]
["bitfinex","SOLUSD",1752079451519,[[154.69,0.03],[154.68,7.02657976],[154.67,6.4653779],[154.65,0.2],[154.64,23.39266277]],[[154.73,6.46300804],[154.74,34.4737],[154.75,6.2697],[154.78,16.15299017],[154.81,10.0]]]
["bitfinex","SOLUSD",1752079507083,[[154.72,32.78],[154.71,10.9601167],[154.69,0.03],[154.68,42.16229686],[154.67,18.64964886]],[[154.74,0.06],[154.76,11.24262392],[154.77,27.5611],[154.78,6.0675],[154.8,66.91623834]]]
["bitfinex","SOLUSD",1752079524205,[[154.72,0.03],[154.71,4.49656794],[154.7,6.46396062],[154.69,32.79],[154.68,16.16212771]],[[154.74,0.34432314],[154.75,36.95862583],[154.77,1.5611],[154.78,38.8275],[181.95,0.28167]]]
["bitfinex","SOLUSD",1752079579973,[[154.65,0.2],[154.64,0.2],[154.62,0.2],[154.6,6.66827689],[154.59,6.09256794]],[[154.66,70.00668701],[154.68,1.5981],[154.69,3.26048717],[154.7,34.80995913],[154.72,60.36424264]]]
["bitfinex","SOLUSD",1752079634313,[[154.87,46.15353742],[154.86,26.0],[154.85,35.43987176],[154.82,10.0],[154.81,72.95853352]],[[154.88,0.1],[154.89,0.06],[154.9,0.1],[154.93,0.38432314],[154.94,6.45426279]]]
["bitfinex","SOLUSD",1752079676953,[[154.84,32.7],[154.83,7.01650895],[154.82,6.4588],[154.79,6.0267],[154.78,36.37828719]],[[154.87,0.28432314],[154.88,6.55676653],[154.89,0.06],[154.9,188.6395288],[154.91,32.7]]]
["bitfinex","SOLUSD",1752079728898,[[154.83,46.17520558],[154.81,0.03],[154.79,16.14988327],[154.78,0.03],[154.75,50.05781689]],[[154.86,0.14216157],[154.87,33.15867052],[154.88,152.95679569],[154.89,1.7219],[154.9,25.17954886]]]
["bitfinex","SOLUSD",1752079776540,[[155.05,6.98638256],[155.04,33.08],[155.03,7.09532632],[155.02,18.64964886],[154.99,42.76205479]],[[155.1,13.43383581],[155.11,26.0],[155.12,33.36432314],[155.13,162.51639997],[155.43,30.22980053]]]
["bitfinex","SOLUSD",1752079821824,[[154.98,65.08842305],[154.97,0.03],[154.96,8.93541851],[154.95,26.0],[154.94,16.13516682]],[[155.04,6.5099484],[155.05,26.0],[155.06,16.12372427],[155.07,181.0103],[155.12,57.87059076]]]
["bitfinex","SOLUSD",1752079860739,[[155.03,39.31036444],[155.01,18.64964886],[155.0,16.12903225],[154.98,26.64524454],[154.97,8.95376922]],[[155.04,0.06],[155.07,6.98638256],[155.08,6.73268813],[155.11,188.51759803],[155.16,15.20371538]]]
["bitfinex","SOLUSD",1752079907297,[[155.03,0.03],[155.02,10.92982027],[154.98,25.05392851],[154.93,120.97124038],[154.92,10.0]],[[155.04,0.06],[155.05,0.28432314],[155.06,30.47909755],[155.07,185.64885607],[155.09,1.591]]]
["bitfinex","SOLUSD",1752079907500,[[155.03,0.03],[155.02,10.92982027],[154.99,8.92376922],[154.98,16.13015929],[154.93,130.97124038]],[[155.04,0.06],[155.05,0.28432314],[155.06,30.47909755],[155.07,185.64885607],[155.09,1.591]]]
["bitfinex","SOLUSD",1752079969274,[[155.03,0.03],[155.02,13.44416792],[155.01,32.84],[155.0,16.12809941],[154.99,20.20244886]],[[155.07,13.44233428],[155.08,1.94442314],[155.09,32.1115],[155.1,48.95875312],[155.11,146.4]]]
["bitfinex","SOLUSD",1752079999410,[[155.03,0.03],[154.98,6.99354763],[154.97,8.03182337],[154.96,18.64964886],[154.94,58.82]],[[155.04,39.78781917],[155.06,48.96290808],[155.07,146.4],[155.08,6.3868],[155.1,28.64964886]]]
["bitfinex","SOLUSD",1752080037764,[[155.17,6.99354763],[155.15,8.8],[155.14,25.09537165],[155.13,33.34],[155.12,8.53154763]],[[155.19,26.0],[155.2,0.1],[155.22,6.99354763],[155.23,16.10526531],[155.24,146.68432314]]]
["bitfinex","SOLUSD",1752080092028,[[155.09,7.02354763],[155.08,6.44798106],[155.07,18.64964886],[155.05,16.12374164],[155.03,34.9742328]],[[155.12,0.06],[155.14,32.44594746],[155.15,146.4],[155.16,34.92372314],[155.22,10.0]]]
["bitfinex","SOLUSD",1752080114664,[[155.09,0.03],[155.03,7.02354763],[155.02,6.45062493],[155.01,51.70964886],[155.0,16.12900648]],[[155.1,47.69182402],[155.11,33.04],[155.12,169.57010255],[155.16,28.64964886],[183.27,0.0219732]]]
["bitfinex","SOLUSD",1752080192075,[[155.02,0.03],[154.97,0.03],[154.94,13.4544547],[154.93,1.8418],[154.92,6.4362]],[[155.03,91.30485532],[155.04,7.00051888],[155.05,16.18383102],[155.07,11.5416],[155.08,38.55711786]]]
["bitfinex","SOLUSD",1752080238693,[[155.02,1e-08],[154.97,0.03],[154.96,8.06911232],[154.94,16.13438412],[154.92,121.62]],[[155.03,39.79452451],[155.04,32.92],[155.05,0.06],[155.06,164.08524126],[155.07,24.68294886]]]
["bitfinex","SOLUSD",1752080290063,[[154.98,8.8],[154.97,6.48258293],[154.94,65.3234],[154.93,36.53456274],[154.92,8.97842816]],[[155.01,0.28432314],[155.02,13.51183432],[155.03,0.06],[155.04,33.0],[155.05,146.46]]]
["bitfinex","SOLUSD",1752080325901,[[155.01,65.0016693],[155.0,0.67516129],[154.99,47.85476511],[154.98,24.93107568],[154.97,110.66677809]],[[155.02,1e-08],[155.03,0.06],[155.05,0.06],[155.09,146.46],[155.11,34.09770798]]]
["bitfinex","SOLUSD",1752080350425,[[155.04,73.90165861],[155.03,8.97838466],[155.02,32.02280995],[155.01,11.93677809],[155.0,32.28678355]],[[155.05,0.06],[155.09,0.06],[155.11,1.6505],[155.12,32.5066619],[155.13,157.51770195]]]
["bitfinex","SOLUSD",1752080414068,[[155.06,8.8],[155.05,0.03],[155.03,13.44000982],[155.02,32.84],[154.97,0.03]],[[155.08,13.4380404],[155.09,26.06],[155.11,146.4],[155.12,23.45162333],[155.14,20.29244886]]]
["bitfinex","SOLUSD",1752080455206,[[155.0,0.03],[154.97,13.47260355],[154.94,16.13527817],[154.92,7.803],[154.88,143.20784869]],[[155.01,0.28432314],[155.02,159.84059351],[155.03,34.4705],[155.04,6.5417],[155.06,34.83251751]]]
["bitfinex","SOLUSD",1752080485956,[[154.97,0.03],[154.93,0.2],[154.91,6.45532438],[154.89,1.7934],[154.86,22.58699818]],[[154.98,91.19615918],[155.0,3.16631769],[155.01,17.72439174],[155.02,6.1769],[155.03,15.05757715]]]
["bitfinex","SOLUSD",1752080537683,[[154.91,7.01974171],[154.89,6.6560496],[154.87,0.2],[154.86,16.34328979],[154.84,0.2]],[[154.92,26.0],[154.94,32.94],[154.95,19.80720131],[154.97,147.924],[155.0,16.13007153]]]
["bitfinex","SOLUSD",1752080576247,[[154.87,0.2],[154.86,0.2],[154.85,0.2],[154.84,0.2],[154.83,13.47092206]],[[154.88,91.38283162],[154.89,0.06],[154.91,17.68357639],[154.92,9.53691085],[154.93,5.06150155]]]
["bitfinex","SOLUSD",1752080597663,[[154.85,0.2],[154.84,7.21224805],[154.82,6.65886419],[154.81,0.03],[154.8,23.16192912]],[[154.86,51.873972],[154.87,6.45715087],[154.89,7.07224805],[154.9,16.14040935],[154.93,34.43150155]]]
["bitfinex","SOLUSD",1752080648433,[[154.85,0.2],[154.84,0.2],[154.82,0.2],[154.81,4.51998979],[154.79,6.4603409]],[[154.86,62.78140722],[154.87,0.06],[154.88,16.14178971],[154.89,0.06],[154.91,33.82384346]]]
["bitfinex","SOLUSD",1752080692280,[[154.8,7.01859892],[154.77,6.46120049],[154.75,16.35496279],[154.74,1.6619],[154.73,6.5116]],[[154.81,191.04964886],[154.84,7.6021],[154.86,7.01859892],[154.87,0.06],[154.9,19.54474891]]]
["bitfinex","SOLUSD",1752080741202,[[154.91,7.0112597],[154.89,6.45619026],[154.86,22.43694444],[154.85,1.6054],[154.84,32.84]],[[154.92,26.0],[154.94,6.4542753],[154.95,198.173972],[154.96,29.64235536],[154.98,0.06]]]
["bitfinex","SOLUSD",1752080798037,[[154.78,7.0112597],[154.77,0.03],[154.76,6.46154038],[154.75,0.2],[154.73,8.2031]],[[154.81,18.64964886],[154.82,58.92],[154.83,1.664],[154.84,0.28432314],[154.86,16.1441385]]]
["bitfinex","SOLUSD",1752080816986,[[154.85,7.0112597],[154.82,6.4589053],[154.81,16.14879619],[154.8,7.0112597],[154.78,1.5966]],[[154.87,27.6507],[154.88,179.56],[154.89,18.70964886],[154.9,7.0112597],[154.91,6.223]]]
["bitfinex","SOLUSD",1752080883823,[[154.92,4.48677721],[154.89,22.5966815],[154.88,17.94710884],[154.87,0.03],[154.86,64.70842125]],[[154.94,6.90260428],[154.96,27.6308],[154.97,151.84777511],[154.98,18.993972],[156.26,0.99]]]
["bitfinex","SOLUSD",1752080943800,[[154.98,4.48677721],[154.97,6.48270855],[154.94,16.16430789],[154.92,29.2392616],[154.91,12.28983611]],[[155.01,6.906015],[155.02,6.55083707],[155.03,4.48677721],[155.04,26.1],[155.05,213.37282517]]]
["bitfinex","SOLUSD",1752080971035,[[154.98,8.8],[154.97,6.4826827],[154.94,16.16437186],[154.93,32.86],[154.89,58.27959246]],[[154.99,145.39488636],[155.01,51.06174921],[155.02,13.16965184],[155.03,32.86],[155.04,0.1]]]
["bitfinex","SOLUSD",1752080999942,[[154.97,0.03],[154.95,6.45366882],[154.94,7.0359215],[154.92,16.1372492],[154.86,93.89629437]],[[154.98,26.0],[154.99,7.0059215],[155.0,184.72649931],[155.01,18.993972],[155.02,1.6425]]]
["bitfinex","SOLUSD",1752081044807,[[154.94,0.03],[154.87,0.03],[154.85,13.46621567],[154.83,1.5888],[154.82,22.55772052]],[[154.95,73.16224728],[154.96,39.88866763],[154.97,0.06],[154.98,16.13120754],[154.99,26.143657]]]
["bitfinex","SOLUSD",1752081096242,[[154.8,7.00866763],[154.79,6.46036565],[154.76,3.9],[154.75,16.35508885],[154.74,1.608]],[[154.81,165.333972],[154.82,26.0],[154.83,32.9],[154.84,13.46707932],[154.9,61.66081389]]]
["bitfinex","SOLUSD",1752081120787,[[154.78,7.00866763],[154.77,6.46116098],[154.75,0.2],[154.73,16.35702234],[154.63,55.56943908]],[[154.79,26.0],[154.81,146.4],[154.82,13.7522424],[154.83,51.52964886],[154.85,16.20542894]]]
["bitfinex","SOLUSD",1752081184940,[[154.71,7.00866763],[154.67,8.16502568],[154.66,1.6175],[154.64,7.85533084],[154.63,26.16717503]],[[154.72,146.4],[154.74,32.9],[154.75,18.79181043],[154.76,6.60386187],[154.77,7.06866763]]]
["bitfinex","SOLUSD",1752081238400,[[154.71,8.80866763],[154.7,6.46386237],[154.69,16.19117482],[154.66,0.03],[154.65,49.41268971]],[[154.72,0.06],[154.73,6.84695461],[154.76,180.8509],[154.77,32.4777],[154.78,26.00263963]]]
["bitfinex","SOLUSD",1752081280022,[[154.69,0.03],[154.66,0.03],[154.64,7.22116949],[154.63,6.4669293],[154.61,16.36968719]],[[154.7,79.13542137],[154.71,18.933972],[154.72,1.56210001],[154.73,22.58980489],[154.76,42.30969977]]]
["bitfinex","SOLUSD",1752081325477,[[154.64,0.2],[154.61,8.29841469],[154.6,6.3388],[154.56,7.03097612],[154.45,14.92566658]],[[154.65,6.75317287],[154.66,159.89694444],[154.67,32.86],[154.68,26.0],[154.69,16.50583316]]]
["bitfinex","SOLUSD",1752081339572,[[154.64,0.2],[154.61,0.2],[154.59,4.50325672],[154.55,16.37597837],[154.51,78.57886786]],[[154.65,65.0133589],[154.66,147.9691],[154.67,22.25658647],[154.68,7.99163292],[154.69,0.06]]]
["bitfinex","SOLUSD",1752081372125,[[154.6,1e-08],[154.55,0.2],[154.53,0.2],[154.5,13.70872938],[154.44,88.9]],[[154.61,80.0670963],[154.62,0.06],[154.63,14.21030083],[154.64,47.521694],[154.66,32.39061177]]]
["bitfinex","SOLUSD",1752081423438,[[154.53,13.70731008],[154.5,26.2],[154.49,1.5554],[154.48,13.23516617],[154.47,65.30720289]],[[154.58,39.97636617],[154.59,18.933972],[154.6,146.4],[154.62,26.06],[154.63,22.63479096]]]
["bitfinex","SOLUSD",1752081472483,[[154.55,0.2],[154.53,0.2],[154.5,7.23636617],[154.46,17.69194542],[154.44,26.2]],[[154.56,39.22422609],[154.57,173.9355],[154.58,6.3711],[154.59,16.1718433],[154.6,0.06]]]
["bitfinex","SOLUSD",1752081521024,[[154.55,14.30674156],[154.53,17.95124039],[154.52,10.0],[154.51,78.17685616],[154.49,127.15384876]],[[154.56,0.06],[154.6,146.46],[154.61,32.88],[154.62,7.38066677],[154.63,32.46721649]]]
["bitfinex","SOLUSD",1752081580969,[[154.61,0.9],[154.6,13.50464183],[154.58,32.86],[154.56,23.24035938],[154.36,51.25838307]],[[154.62,0.06],[154.64,6.93871956],[154.65,13.50271745],[154.66,1.94262314],[154.67,205.26]]]
["bitfinex","SOLUSD",1752081625206,[[154.6,6.4983053],[154.58,16.17256379],[154.56,0.03],[154.55,58.3503859],[154.43,35.0]],[[154.62,0.06],[154.63,6.95746653],[154.64,40.18066677],[154.65,146.4],[154.66,58.97076738]]]
["bitfinex","SOLUSD",1752081682804,[[154.61,14.00129556],[154.6,0.03],[154.59,16.1718093],[154.57,39.0695],[154.56,18.58210862]],[[154.62,0.06],[154.66,32.9],[154.67,33.03340862],[154.68,8.26137116],[154.71,162.56026099]]]
["bitfinex","SOLUSD",1752081733176,[[154.35,33.03340862]],[[154.42,13.50925371],[154.43,146.4],[154.44,0.28432314],[154.45,17.80136811],[154.46,71.56351164]]]
["bitfinex","SOLUSD",1752081777201,[[153.95,3.38447091],[153.91,1.3479832],[153.9,6.1993],[153.88,1.6204],[153.87,10.0]],[[154.04,55.18047259],[154.06,17.43212483],[154.08,7.03340862],[154.09,15.94819124],[154.1,15.13030532]]]
["bitfinex","SOLUSD",1752081783313,[[154.07,10.63941173],[154.06,34.48],[154.03,26.0],[154.01,6.5478],[154.0,11.6161]],[[154.12,17.75117339],[154.14,69.56871878],[154.15,26.0],[154.17,21.37742502],[154.2,32.42655729]]]
["bitfinex","SOLUSD",1752081817060,[[154.05,80.15941173],[153.99,36.63941173],[153.98,3.28317612],[153.97,0.28432314],[153.07,887.9]],[[154.07,6.49055624],[154.1,11.28813051],[154.11,16.22311286],[154.12,26.2],[154.13,56.19463001]]]
["bitfinex","SOLUSD",1752081855294,[[153.97,7.09262377],[153.96,0.03],[153.94,6.49577337],[153.92,33.09262377],[153.91,16.52713422]],[[154.01,6.49309919],[154.03,16.88018345],[154.04,146.4],[154.05,4.77794094],[154.06,13.92389645]]]
["bitfinex","SOLUSD",1752081889128,[[154.12,13.58094648],[154.09,44.933972],[154.08,7.09262377],[154.07,50.36559817],[154.05,32.45699448]],[[154.14,0.06],[154.17,7.09262377],[154.18,40.64597052],[154.21,16.8607249],[154.22,33.9843]]]
["bitfinex","SOLUSD",1752081911566,[[153.95,6.49547393],[153.94,8.14],[153.93,42.24084286]],[[154.01,34.0],[154.06,16.87661229],[154.07,6.4111],[154.08,34.68452377]]]
["bitfinex","SOLUSD",1752081977605,[[154.05,24.49405881]],[[154.14,13.64059994],[154.15,34.22871878],[154.16,146.4],[154.17,16.21600844],[154.19,34.2279]]]
["bitfinex","SOLUSD",1752082044154,[[154.04,6.49171909],[154.02,0.03],[154.0,60.39455891],[153.99,1.6203],[153.97,32.47254859]],[[154.06,33.52],[154.07,146.4],[154.09,6.54972238],[154.11,38.71729817],[154.16,18.13079268]]]
["bitfinex","SOLUSD",1752082099560,[[154.06,0.03],[154.02,7.11900677],[154.0,6.52350649],[153.99,26.0],[153.95,19.11851844]],[[154.07,47.01956301],[154.09,0.70871878],[154.1,162.62323576],[154.11,44.64964886],[154.15,10.0]]]
["bitfinex","SOLUSD",1752082163547,[[154.06,0.03],[154.02,0.03],[154.0,0.03],[153.99,11.02949271],[153.98,1.5101]],[[154.07,45.13488009],[154.08,18.14242028],[154.09,26.06],[154.1,162.62323576],[154.11,18.933972]]]
["bitfinex","SOLUSD",1752082188074,[[154.02,0.03],[154.0,0.03],[153.98,6.04570507],[153.97,13.00502879],[153.94,25.45174463]],[[154.03,70.36784684],[154.05,16.87746842],[154.06,146.4],[154.07,18.993972],[154.08,18.14242028]]]
["bitfinex","SOLUSD",1752082255108,[[153.95,7.09730538],[153.94,6.5959582],[153.92,16.24217317],[153.9,420.649472],[153.89,120.7749]],[[153.99,7.74602416],[154.0,6.55364023],[154.01,26.0],[154.03,181.28124862],[179.6,2.0]]]
["bitfinex","SOLUSD",1752082311466,[[153.96,0.03],[153.94,0.1],[153.93,8.60770538],[153.92,6.0726],[153.91,34.89277803]],[[153.98,40.27730538],[153.99,0.64871878],[154.0,0.06],[154.01,6.49313675],[154.02,1.6059]]]
["bitfinex","SOLUSD",1752082356156,[[153.8,0.1],[153.76,1.6542],[153.75,6.4719],[153.74,6.50439425],[153.71,26.0]],[[153.81,46.77883323],[153.83,0.64871878],[153.84,68.28291706],[153.86,146.4],[153.88,16.1176]]]
["bitfinex","SOLUSD",1752082398002,[[153.7,1e-08],[153.68,7.09730538],[153.67,6.5072626],[153.63,1.6634],[153.61,32.5668]],[[153.71,33.3],[153.72,7.15411869],[153.73,7.09730538],[153.76,162.65975634],[153.79,32.51209421]]]
["bitfinex","SOLUSD",1752082435168,[[153.7,1e-08],[153.64,8.61860538],[153.63,13.04786113],[153.61,16.27473767],[153.29,770.53200587]],[[153.71,47.59178175],[153.72,26.0],[153.74,22.58934338],[153.75,18.64964886],[153.76,8.61870538]]]
["bitfinex","SOLUSD",1752082477135,[[153.69,1e-08],[153.63,7.09730538],[153.62,14.1613856],[153.6,23.76860293],[153.52,72.20108868]],[[153.7,47.55220503],[153.71,0.06],[153.72,26.0],[153.73,16.26249446],[153.74,7.88152515]]]
["bitfinex","SOLUSD",1752082489529,[[153.69,1e-08],[153.64,8.66360538],[153.63,12.56629785],[153.6,14.58998906],[153.59,42.27701447]],[[153.7,46.90348625],[153.71,0.70871878],[153.73,42.26253824],[153.75,154.88479587],[153.76,13.71670538]]]
["bitfinex","SOLUSD",1752082529672,[[153.69,7.11894067],[153.67,6.50737592],[153.65,16.27069213],[153.64,0.28432314],[153.62,26.74254886]],[[153.7,33.42],[153.71,0.06],[153.73,160.02415686],[153.74,33.94828778],[153.76,1.553]]]
["bitfinex","SOLUSD",1752082570494,[[153.48,13.6343485],[153.44,41.99958953],[153.43,17.9581364],[153.42,125.59846156],[153.22,89.03588376]],[[153.53,47.74112565],[153.55,16.28134158],[153.56,146.4],[153.57,1.5813],[153.63,10.0]]]
["bitfinex","SOLUSD",1752082598653,[[153.6,7.11894067],[153.58,6.51113458],[153.57,16.27896281],[153.53,18.933972],[153.52,17.77032159]],[[153.62,0.06],[153.63,0.64871878],[153.64,7.6464],[153.66,6.50796727],[153.69,162.8095296]]]
["bitfinex","SOLUSD",1752082634938,[[153.5,100.0],[153.49,6.51505365],[153.48,7.11894067],[153.45,17.8256791],[153.44,58.37958953]],[[153.53,47.98110752],[153.57,162.68017987],[153.6,32.45871267],[153.62,32.60965069],[153.63,10.0]]]
["bitfinex","SOLUSD",1752082686129,[[153.58,32.56417715],[153.56,9.13524578],[153.55,54.54488036],[153.54,128.2695],[153.53,12.07915287]],[[153.59,0.06],[153.62,0.06],[153.64,33.46],[153.66,13.62714547],[153.67,2.17281878]]]
["bitfinex","SOLUSD",1752082722770,[[153.6,13.6291248],[153.59,0.03],[153.58,18.64964886],[153.57,42.27817577],[153.56,1.79222314]],[[153.64,39.93385769],[153.65,8.732826],[153.67,6.4729],[153.68,33.11894067],[153.76,62.67028097]]]
["bitfinex","SOLUSD",1752082738693,[[153.59,13.65962831],[153.57,16.2792212],[153.56,0.28432314],[153.55,18.64964886],[153.54,162.49015925]],[[153.63,33.38],[153.64,7.76765945],[153.65,34.08429072],[153.66,146.4],[153.67,6.4729]]]
["bitfinex","SOLUSD",1752082793919,[[153.62,32.30799059],[153.6,16.2751131],[153.59,9.1596876],[153.58,59.36],[153.57,139.72396713]],[[153.65,0.06],[153.66,7.11894067],[153.67,33.98871878],[153.68,6.50705632],[153.71,43.95658443]]]
["bitfinex","SOLUSD",1752082840382,[[153.63,32.28672097],[153.62,0.03],[153.6,29.51126843],[153.59,9.1596876],[153.58,60.27544958]],[[153.64,0.06],[153.65,0.06],[153.68,33.98871878],[153.69,1.645],[153.7,32.50630227]]]
["bitfinex","SOLUSD",1752082893404,[[153.78,6.50276337],[153.77,59.28],[153.75,0.28432314],[153.74,16.26116317],[153.72,137.30712873]],[[153.8,0.2],[153.81,0.2],[153.82,7.11647231],[153.83,6.7008518],[153.84,1.6129]]]
["bitfinex","SOLUSD",1752082943386,[[153.69,32.30272303],[153.66,16.55390985],[153.64,39.4117],[153.63,147.27408894],[153.62,19.42560481]],[[153.74,47.54978937],[153.75,172.4],[153.77,17.77457188],[153.79,6.6503],[153.82,8.29957382]]]
["bitfinex","SOLUSD",1752083006788,[[153.6,18.64964886],[153.59,13.62717913],[153.56,0.31432314],[153.55,77.19022872],[153.54,6.3253]],[[153.63,33.26],[153.64,14.2741026],[153.67,0.06],[153.68,50.97623798],[153.69,152.76912314]]]
["bitfinex","SOLUSD",1752083066235,[[153.62,18.64964886],[153.61,11.06905504],[153.59,16.27703072],[153.56,34.7994],[153.55,41.69941796]],[[153.64,0.06],[153.65,0.64871878],[153.66,37.06721868],[153.67,1.592],[153.68,146.4]]]
["bitfinex","SOLUSD",1752083123081,[[153.63,25.44311734],[153.61,116.319],[153.6,41.1284805],[153.58,12.04915287],[153.57,42.55718773]],[[153.64,0.06],[153.67,0.06],[153.71,4.55918471],[153.72,7.15422264],[153.73,65.187]]]
["bitfinex","SOLUSD",1752083180511,[[153.54,0.1],[153.53,0.1],[153.5,100.0],[153.47,7.22812743],[153.46,12.85021784]],[[153.55,66.63245057],[153.57,23.43962846],[153.58,1.5003],[153.59,17.03392327],[153.6,24.14321837]]]
["bitfinex","SOLUSD",1752083192827,[[153.5,100.0],[153.48,13.64355023],[153.47,0.1],[153.44,60.63057629],[153.42,6.071]],[[153.51,26.64871878],[153.53,160.04164323],[153.54,0.14216157],[153.56,1.78836157],[153.57,22.96236574]]]
["bitfinex","SOLUSD",1752083267223,[[153.47,1e-08],[153.46,4.5692197],[153.45,8.0025],[153.43,6.51749521],[153.41,18.74964886]],[[153.48,39.6955069],[153.49,26.67871878],[153.5,4.5692197],[153.51,16.5699374],[153.52,146.4]]]
["bitfinex","SOLUSD",1752083282927,[[153.47,1e-08],[153.43,4.5692197],[153.42,25.16762978],[153.41,6.4195],[153.07,60.80096448]],[[153.48,190.6747266],[153.49,26.03],[153.51,16.5699374],[153.52,24.8280788],[153.53,61.27804983]]]
["bitfinex","SOLUSD",1752083342117,[[153.47,1e-08],[153.44,4.57088912],[153.43,6.51748042],[153.41,0.1],[153.39,36.57048261]],[[153.48,66.33422568],[153.49,0.03],[153.5,1.5854],[153.51,16.28656472],[153.52,0.28432314]]]
["bitfinex","SOLUSD",1752083431260,[[153.47,32.30855443],[153.43,26.28432314],[153.42,25.20144303],[153.41,131.03092974],[153.38,22.16019289]],[[153.48,0.03],[153.49,0.03],[153.51,46.73730544],[153.53,16.99312801],[153.63,19.572663]]]
["bitfinex","SOLUSD",1752083458001,[[153.52,72.79372949],[153.51,5.22983351],[153.5,45.54335473],[153.49,0.65150824],[153.48,98.7]],[[153.53,0.06],[153.57,0.06],[153.61,7.15883566],[153.71,7.142974],[153.74,19.58246341]]]
["bitfinex","SOLUSD",1752083509751,[[153.53,0.03],[153.47,1e-08],[153.46,32.30878952],[153.45,6.4838],[153.44,27.64]],[[153.54,46.73107213],[153.55,0.64871878],[153.56,188.68028132],[153.57,1.6821],[153.58,11.75658494]]]
["bitfinex","SOLUSD",1752083557574,[[153.62,32.29506956],[153.6,0.28432314],[153.59,33.02],[153.58,16.27816121],[153.57,120.8919]],[[153.63,0.06],[153.64,0.06],[153.67,7.19585164],[153.68,8.11469158],[153.69,0.84871878]]]
["bitfinex","SOLUSD",1752083591925,[[153.56,0.03],[153.55,13.64825908],[153.54,44.64964886],[153.53,16.59683631],[153.52,33.22]],[[153.6,7.13585164],[153.61,7.15884228],[153.62,1.6357],[153.65,49.45126859],[153.67,26.06]]]
["bitfinex","SOLUSD",1752083635922,[[153.58,0.03],[153.56,13.67781247],[153.55,18.64964886],[153.54,26.0],[153.44,112.01759979]],[[153.59,33.14],[153.61,0.64871878],[153.62,6.50975132],[153.64,0.06],[153.7,42.73216179]]]
["bitfinex","SOLUSD",1752083646648,[[153.58,0.03],[153.56,0.03],[153.53,6.5432744],[153.52,25.7855005],[153.5,43.90367931]],[[153.59,46.78669218],[153.6,2.29441878],[153.61,172.4],[153.62,16.27422721],[153.63,6.0888]]]
["bitfinex","SOLUSD",1752083712050,[[153.55,4.56610814],[153.54,6.51256214],[153.53,0.03],[153.52,6.1965],[153.51,35.21861698]],[[153.56,0.06],[153.57,33.08],[153.59,0.64871878],[153.6,11.07666951],[153.61,26.0]]]
["bitfinex","SOLUSD",1752083766216,[[153.55,57.53424158],[153.54,33.06],[153.53,7.0882385],[153.52,123.23465498],[153.51,22.127341]],[[153.56,0.06],[153.63,0.64871878],[153.64,6.56880764],[153.65,4.56253295],[153.66,190.24682446]]]
["bitfinex","SOLUSD",1752083815439,[[153.61,88.7],[153.6,25.77573382],[153.59,26.28432314],[153.58,49.29805287],[153.57,1.5304]],[[153.64,0.06],[153.65,7.77480374],[153.66,33.02],[153.67,6.56777706],[153.68,16.26760156]]]
["bitfinex","SOLUSD",1752083883581,[[153.71,84.13540645],[153.7,0.28432314],[153.69,104.96625548],[153.68,4.5546283],[153.66,79.03705514]],[[153.72,0.2],[153.73,0.2],[153.75,0.2],[153.78,6.1546283],[153.79,13.01607804]]]
["bitfinex","SOLUSD",1752083917038,[[153.71,88.67003475],[153.69,16.58057862],[153.68,18.2185132],[153.67,0.6507451],[153.66,132.83657264]],[[153.72,0.2],[153.73,0.2],[153.75,0.2],[153.76,0.2],[153.77,4.5546283]]]
["bitfinex","SOLUSD",1752084022988,[[153.77,82.75459906],[153.76,18.2185132],[153.75,6.78838818],[153.73,17.42874185],[153.72,10.03]],[[153.78,0.06],[153.79,0.06],[153.8,0.2],[153.82,1.5178],[153.84,4.5546283]]]
["bitfinex","SOLUSD",1752084072262,[[153.77,65.14483121],[153.75,16.28991231],[153.74,32.0742],[153.72,32.5561867],[153.71,1.5293]],[[153.78,0.06],[153.79,0.06],[153.8,0.2],[153.81,0.2],[153.82,13.61311772]]]
["bitfinex","SOLUSD",1752084089172,[[153.78,65.42873146],[153.77,26.0],[153.76,25.62878049],[153.75,6.2668],[153.73,10.0]],[[153.79,0.06],[153.8,0.2],[153.81,0.2],[153.83,0.2],[153.85,7.31196326]]]
["bitfinex","SOLUSD",1752084147154,[[153.81,0.03],[153.78,0.03],[153.76,25.15326888],[153.75,7.14196326],[153.74,58.96]],[[153.82,6.50110518],[153.83,8.73811878],[153.84,40.07196326],[153.85,16.2497292],[153.86,26.28432314]]]
["bitfinex","SOLUSD",1752084172575,[[153.78,0.03],[153.75,0.03],[153.74,6.5042174],[153.73,25.76161212],[153.72,42.2925016]],[[153.79,7.76068204],[153.8,39.94212529],[153.83,16.25188502],[153.84,33.4562864],[153.85,10.0]]]
["bitfinex","SOLUSD",1752084213093,[[153.78,13.61475946],[153.77,26.0],[153.75,34.93876875],[153.73,33.36],[153.72,40.6962696]],[[153.79,0.06],[153.84,41.12068204],[153.85,8.05012348],[153.89,16.24632252],[153.9,10.0]]]
["bitfinex","SOLUSD",1752084262052,[[153.81,51.90964886],[153.8,33.11196326],[153.78,0.03],[153.77,16.5422626],[153.75,44.63774063]],[[153.84,0.06],[153.85,7.11196326],[153.87,14.93034417],[153.9,16.24528797],[153.91,26.34432314]]]
["bitfinex","SOLUSD",1752084301298,[[153.87,7.1031809],[153.84,33.24],[153.83,41.68636099],[153.81,26.0],[153.8,12.73913797]],[[153.91,9.32009968],[153.92,6.49706844],[153.94,59.44],[153.95,22.80272187],[153.96,0.28432314]]]
["bitfinex","SOLUSD",1752084382594,[[153.79,25.15202052],[153.78,7.13535906],[153.76,48.34820501],[153.75,0.03],[153.72,65.73667187]],[[153.82,7.10535906],[153.83,6.50074042],[153.84,33.84871878],[153.86,1.6265],[153.9,16.1481]]]
["bitfinex","SOLUSD",1752084398002,[[153.79,25.15202052],[153.78,0.03],[153.76,81.40820501],[153.75,0.03],[153.72,44.64561479]],[[153.83,4.54895032],[153.84,40.34916579],[153.86,1.6265],[153.9,16.1481],[180.22,0.33]]]
["bitfinex","SOLUSD",1752084448763,[[153.8,34.16171788],[153.78,49.45168695],[153.76,72.68820549],[153.75,12.11894292],[153.6,135.61314241]],[[153.81,0.06],[153.84,0.06],[153.88,33.70871878],[153.89,13.60843409],[153.9,26.0]]]
["bitfinex","SOLUSD",1752084496221,[[154.45,18.64964886],[154.44,32.47499967],[154.42,16.47365071],[154.38,17.6041],[154.35,10.57665559]],[[154.56,6.46997929],[154.57,51.39390179],[154.58,38.04],[154.6,8.1286],[154.61,18.64964886]]]
["bitfinex","SOLUSD",1752084509836,[[154.4,18.64964886],[154.39,6.47710343],[154.36,43.12767064],[154.35,10.57665559],[154.01,88.46471464]],[[154.45,37.18],[154.47,6.47379953],[154.48,26.0],[154.49,6.0379],[154.5,18.11592184]]]
["bitfinex","SOLUSD",1752084532386,[[154.74,18.64964886],[154.73,6.4628708],[154.71,10.57665559],[154.7,89.53104582],[154.68,1.5061]],[[154.84,1.6483],[154.85,32.3306],[154.86,62.58448558],[154.89,10.0],[154.9,27.98]]]
["bitfinex","SOLUSD",1752084555079,[[154.93,26.0],[154.9,6.5502],[154.89,17.78728679],[154.86,10.0],[154.76,97.24664738]],[[155.0,16.60445557],[155.01,145.84445557],[155.08,1.79872314],[155.09,44.03967244],[155.1,42.60445557]]]
["bitfinex","SOLUSD",1752084579730,[[155.1,25.09703526],[155.09,26.0],[155.06,16.12189549],[155.04,26.66047214],[155.03,10.0]],[[155.14,0.1],[155.17,10.48985608],[155.2,80.64855746],[155.23,32.21041751],[155.25,53.12345608]]]
["bitfinex","SOLUSD",1752084610447,[[155.07,10.48985608],[155.03,26.0],[155.02,18.94964886],[155.01,6.2182],[155.0,1.5853]],[[155.11,7.15811352],[155.14,6.54591023],[155.16,10.48985608],[155.18,125.08132314],[155.19,10.1]]]
["bitfinex","SOLUSD",1752084640089,[[155.11,6.98965958],[155.08,6.44828475],[155.07,16.1216206],[155.06,18.64964886],[155.04,32.98965958]],[[155.12,0.03],[155.14,0.1],[155.15,6.44567287],[155.16,65.30965958],[155.18,24.25868668]]]
["bitfinex","SOLUSD",1752084665594,[[154.99,10.50887276],[154.97,6.45281589],[154.94,16.13492037],[154.93,18.64964886],[154.91,58.57642009]],[[155.04,55.14],[155.06,6.4097],[155.07,1.6175],[155.08,42.12148486],[155.09,10.0]]]
["bitfinex","SOLUSD",1752084688326,[[155.23,18.64964886],[155.22,6.44238107],[155.2,6.2782],[155.19,1.5869],[155.18,16.75411596]],[[155.28,0.1],[155.3,17.04807507],[155.31,6.13121181],[155.33,16.0951975],[155.34,11.85145426]]]
["bitfinex","SOLUSD",1752084695831,[[155.21,6.44288383],[155.2,18.64964886],[155.19,42.10928539],[155.17,6.70195446],[155.05,32.72557488]],[[155.28,0.1],[155.29,6.43996408],[155.3,10.60887276],[155.31,60.27121181],[155.33,8.1179]]]
["bitfinex","SOLUSD",1752084719388,[[155.27,16.94926691],[155.26,18.64964886],[155.25,26.0],[155.24,16.10380129],[155.22,32.85482492]],[[155.28,0.1],[155.31,13.17665392],[155.34,11.85145426],[155.35,57.99717571],[155.39,43.94955618]]]
["bitfinex","SOLUSD",1752084744628,[[155.4,10.50887276],[155.35,22.52881709],[155.34,29.15852162],[155.33,26.0],[155.31,0.64387354]],[[155.44,10.60887276],[155.45,12.72989733],[155.46,1.5662],[155.47,0.1],[155.49,43.91909787]]]
["bitfinex","SOLUSD",1752084774338,[[155.12,0.3],[155.07,26.0],[155.06,34.77155035],[155.0,5.33169379]],[[155.14,10.50887276],[155.16,6.44496004],[155.18,1.5041],[155.19,16.10982092]]]
["bitfinex","SOLUSD",1752084802547,[[155.02,29.15852162],[155.0,23.88852018],[154.98,42.77007312],[154.95,45.78],[154.93,10.0]],[[155.06,45.78],[155.07,10.50887276],[155.09,6.44793244],[155.12,1.6403],[155.16,10.50887276]]]
["bitfinex","SOLUSD",1752084834900,[[155.07,18.64964886],[155.06,6.5087976],[155.04,26.0],[155.03,8.47912314],[155.0,0.64516129]],[[155.12,0.03],[155.15,16.95434292],[155.18,1.6624],[155.19,22.24556521],[155.22,42.21438214]]]
["bitfinex","SOLUSD",1752084849487,[[155.13,16.95507508],[155.12,18.64964886],[155.09,16.11967244],[155.08,26.0],[155.07,18.5422959]],[[155.16,7.12560836],[155.17,55.98887276],[155.18,6.44419015],[155.21,16.10742023],[155.22,27.5481]]]
["bitfinex","SOLUSD",1752084889936,[[155.21,18.64964886],[155.2,36.50887276],[155.16,63.6746959],[155.15,67.2084629],[155.13,32.51384348]],[[155.25,6.90370945],[155.26,0.1],[155.28,6.4401484],[155.3,1.6216],[155.31,6.4689]]]
["bitfinex","SOLUSD",1752084898261,[[155.18,6.44397977],[155.17,18.64964886],[155.16,26.0],[155.15,16.11337584],[155.11,50.1118985]],[[155.22,6.93796736],[155.23,16.95093845],[155.24,44.92],[155.26,0.1],[155.27,16.1010358]]]
["bitfinex","SOLUSD",1752084925997,[[155.12,13.45832808],[155.09,18.64964886],[155.08,42.18071189],[155.06,0.06],[155.05,34.15995185]],[[155.16,6.98198241],[155.17,6.81993275],[155.18,6.44439972],[155.2,7.04198241],[155.22,32.5899]]]
["bitfinex","SOLUSD",1752084951185,[[155.12,6.44662198],[155.1,18.64964886],[155.09,22.51717244],[155.08,1.6242],[155.07,36.48018705]],[[155.17,6.84023071],[155.18,50.52424396],[155.2,0.06],[155.22,33.96242314],[155.28,23.7411646]]]
["bitfinex","SOLUSD",1752084987048,[[154.7,9.45946025],[154.68,6.3115],[154.67,1.6161],[154.62,38.11493713],[154.61,3.23352515]],[[154.76,43.38],[154.79,0.28432314],[154.8,26.0],[154.83,16.2666],[154.86,18.64964886]]]
["bitfinex","SOLUSD",1752085012255,[[154.95,18.64964886],[154.94,22.32803307],[154.92,20.31044886],[154.91,26.0],[154.9,16.13918408]],[[154.98,9.45946025],[154.99,42.96],[155.0,6.45163705],[155.01,26.03],[155.03,16.41104772]]]
["bitfinex","SOLUSD",1752085047387,[[155.1,29.74180911],[155.09,12.82295956],[155.06,16.12279117],[155.04,26.0],[155.02,10.78723962]],[[155.14,9.45946025],[155.15,48.72538701],[155.17,0.1],[155.18,16.17033068],[155.19,26.0]]]
["bitfinex","SOLUSD",1752085069530,[[155.07,28.10910911],[155.06,8.0782],[155.04,6.4498084],[155.0,58.31635665],[154.99,42.18432314]],[[155.11,6.74239038],[155.12,51.33946025],[155.13,0.03],[155.15,43.70218471],[155.16,15.55316025]]]
["bitfinex","SOLUSD",1752085102959,[[155.06,28.16910911],[155.05,6.44934424],[155.04,16.1248422],[155.03,1.5076],[155.01,26.0]],[[155.07,0.03],[155.11,9.45946025],[155.13,47.77636181],[155.15,42.1134546],[155.24,3.17360967]]]
["bitfinex","SOLUSD",1752085113374,[[155.06,18.70964886],[155.05,6.4492877],[155.04,9.45946025],[155.03,1.5076],[155.02,16.12695107]],[[155.07,0.03],[155.11,6.44717631],[155.12,41.22],[155.14,17.94579749],[155.23,51.6811646]]]
["bitfinex","SOLUSD",1752085143014,[[154.9,0.2],[154.89,18.64964886],[154.88,25.10610846],[154.85,22.43182024],[154.84,1.594]],[[154.93,50.09415746],[154.94,26.0],[154.96,0.28432314],[154.97,16.13215461],[154.99,1.5057]]]
["bitfinex","SOLUSD",1752085174732,[[154.93,34.55833417],[154.91,16.19835388],[154.9,0.2],[154.89,7.9224],[154.87,40.16]],[[154.97,9.45415746],[154.99,40.21],[155.0,6.48185612],[155.01,26.0],[155.07,82.38459256]]]
["bitfinex","SOLUSD",1752085212986,[[154.75,0.2],[154.72,18.64964886],[154.71,1.5333],[154.7,16.01576716],[154.69,6.46440514]],[[154.76,55.52398514],[154.79,0.28432314],[154.8,51.63241672],[154.82,32.29582528],[154.84,16.46543584]]]
["bitfinex","SOLUSD",1752085242504,[[154.92,24.96091512],[154.91,32.45528406],[154.9,7.5474],[154.89,39.06],[154.88,22.45231477]],[[154.96,6.31126626],[154.98,6.45244547],[154.99,16.1600729],[155.0,0.03],[155.01,26.0]]]
["bitfinex","SOLUSD",1752085283149,[[154.93,18.64964886],[154.92,38.42],[154.91,15.91225837],[154.9,42.13913618],[154.88,7.7724]],[[154.96,9.45693647],[154.99,6.48213819],[155.0,26.03],[155.02,1.90652314],[155.03,38.44]]]
["bitfinex","SOLUSD",1752085315173,[[155.12,35.45051327],[155.11,39.6584],[155.1,22.41499366],[155.09,29.29343151],[155.08,32.24064724]],[[155.13,0.03],[155.15,0.1],[155.16,0.1],[155.2,13.36201053],[155.22,9.52525711]]]
["bitfinex","SOLUSD",1752085345215,[[155.15,34.81210353],[155.14,64.24457908],[155.12,33.24145492],[155.11,32.23414932],[155.01,56.61770448]],[[155.16,0.1],[155.17,0.1],[155.18,0.06],[155.22,15.97532678],[155.23,0.06]]]
["bitfinex","SOLUSD",1752085354306,[[155.15,69.50283719],[155.13,42.11538155],[155.12,0.78432314],[155.1,49.80032052],[155.01,74.37530674]],[[155.16,0.1],[155.17,0.1],[155.18,0.06],[155.2,6.34327535],[155.22,6.54257148]]]
["bitfinex","SOLUSD",1752085387960,[[155.17,35.30733882],[155.16,63.784496],[155.15,1.5707],[155.14,26.11427154],[155.13,6.5716]],[[155.18,0.06],[155.2,0.06],[155.22,0.1],[155.24,9.42882213],[155.25,6.44127745]]]
["bitfinex","SOLUSD",1752085428714,[[155.19,31.87946709],[155.18,36.73],[155.17,26.64445446],[155.16,16.39657024],[155.15,0.03]],[[155.2,0.06],[155.22,0.1],[155.23,0.06],[155.24,6.28610408],[155.25,6.44138151]]]
["bitfinex","SOLUSD",1752085466546,[[155.22,93.94254483],[155.2,0.64432989],[155.19,62.12395085],[155.18,32.24951695],[155.17,16.096]],[[155.23,1e-08],[155.26,0.1],[155.28,6.38610408],[155.29,6.53981252],[155.43,62.29635255]]]
["bitfinex","SOLUSD",1752085497590,[[155.25,18.64964886],[155.24,42.46159882],[155.23,6.28610408],[155.21,42.10710985],[155.2,0.28432314]],[[155.26,0.1],[155.28,6.38610408],[155.29,6.53982528],[155.3,1.5225],[155.36,38.56999388]]]
["bitfinex","SOLUSD",1752085532497,[[155.18,0.03],[155.15,0.03],[155.12,25.09598024],[155.11,26.0],[154.97,17.75760226]],[[155.19,38.72981823],[155.21,35.8],[155.22,17.7104493],[155.23,6.57196157],[155.28,6.28610408]]]
["bitfinex","SOLUSD",1752085570063,[[155.11,18.64964886],[155.1,17.48625443],[155.09,35.74],[155.08,26.0],[155.07,16.32161834]],[[155.15,9.43393955],[155.16,6.44496004],[155.18,26.28432314],[155.19,17.13289666],[155.66,59.29128067]]]
["bitfinex","SOLUSD",1752085600772,[[155.16,18.64964886],[155.15,48.37092791],[155.11,24.39341703],[155.08,0.28432314],[154.99,177.86783528]],[[155.19,26.0],[155.2,6.44344912],[155.22,16.10643328],[155.25,1.88612314],[155.27,21.45731583]]]
["bitfinex","SOLUSD",1752085631099,[[155.23,18.64964886],[155.22,35.5],[155.21,6.28580373],[155.2,6.94315375],[155.18,1.5891]],[[155.27,13.13263447],[155.28,26.0],[155.29,16.09913627],[155.3,0.28432314],[155.31,35.5]]]
["bitfinex","SOLUSD",1752085631414,[[155.23,18.64964886],[155.22,35.5],[155.2,6.94315375],[155.18,1.5891]],[[155.27,13.13263447],[155.28,26.0],[155.29,16.09913627],[155.3,0.28432314],[155.31,35.5]]]
["bitfinex","SOLUSD",1752085678665,[[155.16,0.3869],[155.13,35.42],[155.11,18.64964886],[155.1,1.5968],[155.09,6.44754006]],[[155.17,12.73162978],[155.18,16.11053694],[155.2,32.57140823],[155.21,35.42],[155.22,43.71618449]]]
["bitfinex","SOLUSD",1752085698978,[[155.1,18.64964886],[155.09,35.38],[155.07,8.4416],[155.06,26.48432314],[155.04,0.2]],[[155.13,6.28708509],[155.19,26.0],[155.2,6.57140823],[155.22,45.38],[155.24,6.69815623]]]
["bitfinex","SOLUSD",1752085727817,[[155.22,6.28708509],[155.2,25.09278702],[155.19,51.42928314],[155.17,7.787],[155.16,0.28432314]],[[155.27,6.34708509],[155.28,26.0],[155.32,0.38432314],[155.33,41.942],[155.35,42.18727382]]]
["bitfinex","SOLUSD",1752085768600,[[155.17,35.26],[155.16,18.64964886],[155.15,12.73230629],[155.13,0.03],[155.12,42.11644978]],[[155.19,6.28708509],[155.21,32.4428934],[155.24,16.1041131],[155.25,35.52432314],[155.26,8.1734]]]
["bitfinex","SOLUSD",1752085808588,[[155.16,0.03],[155.13,18.67964886],[155.12,35.12],[155.11,12.7339427],[155.08,24.32236876]],[[155.17,38.73162978],[155.19,146.4],[155.2,57.51533251],[155.21,0.28432314],[155.22,8.90238869]]]
["bitfinex","SOLUSD",1752085852640,[[155.08,0.03],[155.07,0.2],[155.06,26.84778494],[155.05,12.53208509],[155.04,0.2]],[[155.1,6.28708509],[155.11,146.4],[155.13,26.0],[155.14,51.09458086],[155.15,1.80952314]]]
["bitfinex","SOLUSD",1752085890947,[[155.01,24.93673395],[155.0,6.65152109],[154.99,25.35354886],[154.98,0.2],[154.96,41.57140823]],[[155.02,0.03],[155.06,146.4],[155.07,6.44873049],[155.09,1.5639],[155.1,16.11938707]]]
["bitfinex","SOLUSD",1752085894887,[[155.01,32.89303064],[155.0,35.08],[154.99,6.7039],[154.98,16.33090676],[154.97,0.64528618]],[[155.02,0.03],[155.06,146.4],[155.08,32.44840008],[155.1,50.99938707],[155.12,6.28708509]]]
["bitfinex","SOLUSD",1752085942012,[[154.92,0.2],[154.89,18.64964886],[154.88,6.28708509],[154.85,0.38432314],[154.84,0.06]],[[154.93,26.0],[154.95,69.48],[154.96,6.583],[154.98,0.28432314],[155.01,87.09115539]]]
["bitfinex","SOLUSD",1752085970250,[[154.81,6.28708509],[154.79,20.31284886],[154.78,6.4165],[154.77,18.993972],[154.76,22.61560344]],[[154.84,146.4],[154.85,0.03],[154.86,34.74],[154.87,6.45716812],[154.89,6.2844]]]
["bitfinex","SOLUSD",1752086011207,[[154.86,18.64964886],[154.85,6.45770156],[154.84,40.92708509],[154.82,8.24222314],[154.81,16.14785902]],[[154.88,6.31708509],[154.89,6.45621928],[154.92,60.64],[154.93,146.4],[155.05,23.7411646]]]
["bitfinex","SOLUSD",1752086056433,[[154.84,18.64964886],[154.82,6.4591138],[154.81,34.56],[154.79,27.82082314],[154.76,98.7]],[[154.88,6.31708509],[154.9,206.9],[154.94,1.5724],[154.96,16.28708509],[154.97,6.3844]]]
["bitfinex","SOLUSD",1752086085774,[[154.77,18.70964886],[154.76,6.28708509],[154.75,6.46186933],[154.74,62.0612],[154.73,6.82132314]],[[154.8,12.74706283],[154.81,0.03],[154.83,34.42],[154.84,146.4],[154.96,58.28662296]]]
["bitfinex","SOLUSD",1752086126699,[[154.8,132.5280905],[154.78,48.15337567],[154.76,6.0885],[154.75,43.81798119],[154.72,21.89182184]],[[154.81,0.03],[154.88,0.03],[154.91,38.80258767],[154.93,16.13679969],[154.96,6.28708509]]]
["bitfinex","SOLUSD",1752086164966,[[154.94,34.22],[154.93,18.64964886],[154.92,6.4548886],[154.91,6.57140823],[154.86,26.0]],[[154.97,6.65287593],[154.99,33.9254],[155.0,146.4],[155.01,16.3289475],[155.06,42.24643554]]]
["bitfinex","SOLUSD",1752086179465,[[154.95,34.2],[154.94,25.10338996],[154.92,6.28708509],[154.91,0.64553611],[154.9,16.42365844]],[[154.97,6.48708509],[154.98,6.45246136],[155.0,146.4],[155.01,26.2],[155.02,16.15706043]]]
["bitfinex","SOLUSD",1752086218756,[[154.93,18.64964886],[154.92,40.57485535],[154.9,7.88978509],[154.85,16.0504],[154.8,221.60442895]],[[154.95,6.28708509],[154.97,6.65289373],[155.0,27.5354],[155.01,163.01332948],[155.05,13.29100025]]]
["bitfinex","SOLUSD",1752086270055,[[154.94,65.39084521],[154.93,0.64545278],[154.92,42.13721897],[154.91,8.47242314],[154.89,42.27925506]],[[154.95,0.03],[154.97,0.2],[155.0,6.28708509],[155.01,6.65144609],[155.02,0.03]]]
["bitfinex","SOLUSD",1752086337405,[[154.88,0.06],[154.82,6.45900142],[154.81,18.64964886],[154.8,8.03268665],[154.79,82.27457922]],[[154.89,72.58388136],[154.91,149.62137667],[154.92,16.42168435],[154.94,37.4830224],[154.95,11.638]]]
["bitfinex","SOLUSD",1752086408350,[[154.8,0.06],[154.78,7.8238],[154.77,6.46113017],[154.76,22.69250437],[154.75,33.74]],[[154.81,4.04285551],[154.82,6.4591138],[154.83,180.08],[154.84,42.14599383],[154.86,0.28432314]]]
["bitfinex","SOLUSD",1752086439575,[[154.78,0.1],[154.75,0.06],[154.73,0.1],[154.72,0.1],[154.7,14.73734703]],[[154.79,63.92717865],[154.8,162.57142204],[154.81,24.24435862],[154.83,32.2937557],[154.85,34.98744886]]]
["bitfinex","SOLUSD",1752086487429,[[154.72,33.11327589],[154.71,6.4424],[154.69,16.1611606],[154.65,0.28432314],[154.64,72.29383103]],[[154.81,16.14976777],[154.82,40.96366298]]]
["bitfinex","SOLUSD",1752086519094,[[154.72,0.1],[154.67,25.11497039],[154.66,6.32203851],[154.64,7.9536],[154.6,44.6817879]],[[154.73,46.28490931],[154.75,42.43949941],[154.79,32.33285389],[154.8,51.33752045],[154.81,6.2379]]]
["bitfinex","SOLUSD",1752086542227,[[154.72,0.1],[154.66,31.43744406],[154.65,7.7654],[154.64,0.1],[154.63,26.0]],[[154.73,13.09923245],[154.75,26.0],[154.76,16.15420712],[154.79,17.35555373],[154.8,66.2105474]]]
["bitfinex","SOLUSD",1752086565666,[[154.72,0.06],[154.7,18.64964886],[154.69,7.98383851],[154.67,6.46520944],[154.66,6.0505]],[[154.73,12.81490931],[154.77,75.67319185],[154.79,0.31432314],[154.81,45.54338596],[154.83,1.5341]]]
["bitfinex","SOLUSD",1752086600973,[[154.46,31.4458421],[154.42,0.28432314],[154.41,0.64762644],[154.4,23.97393851],[154.33,32.39793349]],[[154.51,6.32203851],[154.52,6.47182542],[154.55,33.48],[154.56,48.78181893],[154.61,13.25161638]]]
["bitfinex","SOLUSD",1752086642905,[[154.58,52.10964886],[154.57,1.6359],[154.56,26.06],[154.55,22.65897815],[154.53,10.0]],[[154.61,6.32203851],[154.64,6.46669039],[154.65,0.03],[154.67,49.62344475],[154.68,26.0]]]
["bitfinex","SOLUSD",1752086662829,[[154.64,12.78867068],[154.62,58.77174886],[154.61,42.16971735],[154.6,0.28432314],[154.58,10.64691421]],[[154.65,0.03],[154.7,146.4],[154.71,41.39583851],[154.72,26.2],[154.73,0.03]]]
["bitfinex","SOLUSD",1752086729649,[[154.56,0.06],[154.52,12.79368709],[154.5,18.64964886],[154.37,23.89720979],[137.33,9.64484633]],[[154.57,12.79159922],[154.58,179.82],[154.6,19.48788841],[154.61,27.6517],[154.62,6.81752314]]]
["bitfinex","SOLUSD",1752086777420,[[154.46,6.32203851],[154.45,25.51274065],[154.44,0.06],[154.43,42.18852281],[154.42,8.2396]],[[154.5,39.70203851],[154.52,146.4],[154.53,26.0],[154.54,16.17713049],[154.56,8.29604494]]]
["bitfinex","SOLUSD",1752086809402,[[154.45,18.64964886],[154.44,6.38203851],[154.42,6.47574546],[154.41,42.19044246],[154.31,89.95268667]],[[154.49,6.32203851],[154.5,186.21264025],[154.51,0.28432314],[154.52,26.0],[154.57,6.6102]]]
["bitfinex","SOLUSD",1752086840526,[[154.52,19.03824886],[154.51,12.79392604],[154.48,49.50233466],[154.47,26.06],[154.44,42.43376219]],[[154.55,152.72203851],[154.56,39.8200551],[154.57,0.03],[154.58,26.0],[154.64,38.65653613]]]
["bitfinex","SOLUSD",1752086854220,[[154.54,18.64964886],[154.53,6.47120612],[154.52,0.06],[154.5,16.18023183],[154.49,18.64964886]],[[154.56,0.03],[154.57,0.03],[154.58,39.62203851],[154.59,6.4689774],[154.6,26.0]]]
["bitfinex","SOLUSD",1752086886866,[[154.71,18.64964886],[154.7,6.71063851],[154.69,6.46443767],[154.68,2.51221913],[154.67,26.0]],[[154.72,0.2],[154.73,0.03],[154.74,6.46260954],[154.75,6.32203851],[154.76,16.15423908]]]
["bitfinex","SOLUSD",1752086936096,[[154.71,25.11335514],[154.7,39.54203851],[154.67,16.44776789],[154.66,8.78317959],[154.65,26.0]],[[154.72,0.07209919],[154.73,0.03],[154.74,6.32203851],[154.77,34.00920444],[154.79,39.3092]]]
["bitfinex","SOLUSD",1752086969223,[[154.71,0.06],[154.67,6.4652232],[154.65,24.97168737],[154.64,57.6729855],[154.63,26.0]],[[154.72,6.32203851],[154.73,6.46305494],[154.74,60.752],[154.75,0.03],[154.77,22.38401634]]]
["bitfinex","SOLUSD",1752087019609,[[154.6,29.16937534],[154.58,59.18],[154.57,16.45812605],[154.56,16.20614248],[154.55,67.23433091]],[[154.66,6.46596967],[154.67,33.18],[154.69,1.5195],[154.71,48.87093272],[154.74,42.31426542]]]
["bitfinex","SOLUSD",1752087081241,[[154.62,0.06],[154.61,0.06],[154.6,25.17795416],[154.59,32.32702288],[154.58,33.42432314]],[[154.64,6.32702288],[154.66,39.60604447],[154.69,188.56148068],[154.71,0.03],[154.72,6.32702288]]]
["bitfinex","SOLUSD",1752087114452,[[154.61,0.06],[154.6,0.06],[154.59,18.64964886],[154.58,1.5206],[154.57,6.46937629]],[[154.62,12.80021423],[154.64,32.3327456],[154.65,16.16558311],[154.67,0.28432314]]]
["bitfinex","SOLUSD",1752087223594,[[154.61,18.70964886],[154.6,8.2988],[154.59,6.46863498],[154.58,6.33022433],[154.57,26.0]],[[154.62,6.36022433],[154.64,6.46679214],[154.67,179.46],[154.68,16.16244591],[154.83,30.22634662]]]
["bitfinex","SOLUSD",1752087273022,[[154.61,18.70964886],[154.6,12.85834889],[154.57,41.2966],[154.56,48.5050768],[154.52,54.21268669]],[[154.62,0.03],[154.65,12.79646829],[154.67,33.0],[154.68,42.16242081],[154.72,7.99492433]]]
["bitfinex","SOLUSD",1752087343508,[[154.61,62.17011944],[154.6,0.06],[154.59,26.0],[154.58,16.17240311],[154.57,97.26092314]],[[154.62,0.03],[154.65,4.05258364],[154.67,6.46550972],[154.7,49.08071132],[154.71,146.43]]]
["bitfinex","SOLUSD",1752087371718,[[154.62,25.11707749],[154.61,32.96],[154.6,32.67234029],[154.59,22.74040056],[154.58,4.80569824]],[[154.65,6.32801715],[154.68,6.46511963],[154.69,1.5593],[154.71,26.03],[154.72,22.48717176]]]
["bitfinex","SOLUSD",1752087403637,[[154.65,58.01571349],[154.64,6.32646302],[154.63,43.77586688],[154.62,0.06],[154.6,94.9554]],[[154.68,6.32646302],[154.71,6.49372509],[154.72,6.32646302],[154.73,34.5272],[154.74,146.4]]]
["bitfinex","SOLUSD",1752087471712,[[154.63,0.06],[154.62,32.92],[154.61,25.17750427],[154.6,6.5541],[154.59,32.60692793]],[[154.64,6.32260479],[154.66,6.46591724],[154.68,0.03],[154.69,162.56164419],[154.7,39.337]]]
["bitfinex","SOLUSD",1752087524355,[[154.74,65.24121434],[154.73,26.0],[154.72,17.71815101],[154.71,6.0445],[154.7,5.21641058]],[[154.75,0.03],[154.78,0.2],[154.79,0.03],[154.8,6.34854389],[154.81,0.2]]]
["bitfinex","SOLUSD",1752087561389,[[154.8,88.89967591],[154.78,104.85195761],[154.77,1.5913],[154.75,42.36900904],[154.74,152.333]],[[154.81,0.2],[154.82,0.2],[154.85,4.03976076],[154.86,1.6426],[154.87,6.65719254]]]
["bitfinex","SOLUSD",1752087633054,[[154.8,0.06],[154.75,25.17152559],[154.74,48.97588984],[154.73,0.28432314],[154.7,8.34693255]],[[154.81,152.71497542],[154.82,39.27915012],[154.83,0.2],[154.84,26.2],[154.85,17.68390505]]]
["bitfinex","SOLUSD",1752087671514,[[154.87,18.64964886],[154.85,32.88],[154.84,0.06],[154.83,26.0],[154.81,6.31497542]],[[154.88,12.77158699],[154.91,0.28432314],[154.92,16.13741481],[154.93,1.6014],[154.94,152.9075]]]
["bitfinex","SOLUSD",1752087720069,[[154.9,18.64964886],[154.89,32.94],[154.88,6.45648923],[154.87,12.43947542],[154.86,26.0]],[[154.91,6.34497542],[154.93,6.45485213],[154.95,179.34],[154.96,15.41734826],[155.0,10.0]]]
["bitfinex","SOLUSD",1752087762215,[[154.88,18.64964886],[154.87,33.2],[154.86,6.45739951],[154.85,0.06],[154.84,6.37497542]],[[154.91,6.48543587],[154.92,146.4],[154.93,16.42097289],[154.97,36.2],[155.05,269.34936032]]]
["bitfinex","SOLUSD",1752087773713,[[154.87,24.96462428],[154.86,33.22],[154.85,6.51770784],[154.84,26.06],[154.82,1.5228]],[[154.9,0.03],[154.91,13.01490295],[154.92,152.8551153],[154.95,49.35424613],[154.97,1.7423]]]
["bitfinex","SOLUSD",1752087830089,[[154.89,58.16584357],[154.88,6.31497542],[154.86,16.14261137],[154.85,6.3368],[154.84,28.29462795]],[[154.9,0.03],[154.91,0.03],[154.93,6.31497542],[154.94,6.45421016],[154.96,9.10237284]]]
["bitfinex","SOLUSD",1752087873531,[[154.9,37.5651022],[154.89,32.94],[154.88,23.16191537],[154.87,90.2177],[154.86,19.71307741]],[[154.91,0.03],[154.96,8.8180497],[154.97,0.2],[154.98,6.65260462],[155.0,16.129143]]]
["bitfinex","SOLUSD",1752087913661,[[154.96,62.34859016],[154.94,0.64541112],[154.93,108.12205038],[154.92,16.84329901],[154.91,15.68955427]],[[154.97,0.2],[154.98,0.2],[155.03,0.2],[155.04,4.0313399],[155.05,14.82145565]]]
["bitfinex","SOLUSD",1752087969347,[[154.88,0.06],[154.85,18.70964886],[154.84,32.6012],[154.83,6.45852444],[154.82,34.4753]],[[154.89,19.6458309],[154.9,0.28432314],[154.91,32.92],[154.92,146.4],[154.93,16.13650018]]]
["bitfinex","SOLUSD",1752088012268,[[154.91,18.64964886],[154.9,32.92],[154.88,6.31203202],[154.86,26.0],[154.8,16.37203202]],[[154.94,146.4],[154.95,6.45384697],[154.96,1.6166],[154.97,0.48432314],[154.98,48.87001228]]]
["bitfinex","SOLUSD",1752088043882,[[154.91,18.64964886],[154.88,32.45646056],[154.87,6.217],[154.8,0.06],[154.79,45.47670477]],[[154.93,6.45467164],[154.96,16.4478211],[154.97,0.2],[154.98,179.88],[155.0,36.1]]]
["bitfinex","SOLUSD",1752088050889,[[154.88,18.64964886],[154.87,33.34],[154.85,26.0],[154.84,7.99142408],[154.83,12.72313202]],[[154.89,6.31203202],[154.91,6.77128197],[154.92,6.45494448],[154.94,197.46209708],[154.96,6.62635516]]]
["bitfinex","SOLUSD",1752088089829,[[154.88,58.34606392],[154.85,48.45643893],[154.84,1.5333],[154.83,6.4111],[154.79,47.38398917]],[[154.9,6.34203202],[154.91,6.77096164],[154.93,6.45468987],[154.94,146.4],[154.95,33.54432314]]]
["bitfinex","SOLUSD",1752088133971,[[154.89,18.64964886],[154.88,33.18],[154.87,6.45668891],[154.86,1.5977],[154.85,4.03782793]],[[154.9,4.06782793],[154.92,6.74495375],[154.93,6.45452785],[154.94,146.4],[154.96,67.21331863]]]
["bitfinex","SOLUSD",1752088177910,[[154.85,18.64964886],[154.84,39.60817351],[154.83,4.03782793],[154.82,6.6092],[154.8,42.20986738]],[[154.88,4.03782793],[154.89,152.85633146],[154.9,0.31432314],[154.92,6.6107],[154.93,42.13711491]]]
["bitfinex","SOLUSD",1752088224570,[[154.86,51.72964886],[154.85,0.06],[154.84,8.01081165],[154.83,10.03822793],[154.8,42.20886856]],[[154.87,4.03782793],[154.88,6.80028152],[154.89,6.45622399],[154.9,146.43],[154.92,26.0]]]
["bitfinex","SOLUSD",1752088271207,[[154.95,56.07086414],[154.94,33.04],[154.93,24.18168254],[154.9,10.0],[154.89,128.8947839]],[[154.96,0.03],[154.97,0.2],[154.98,0.2],[155.0,0.1],[155.01,4.03782793]]]
["bitfinex","SOLUSD",1752088315671,[[154.95,51.66964886],[154.94,6.45409947],[154.91,4.03450959],[154.9,42.16936431],[154.88,88.76]],[[154.96,4.06450959],[154.97,0.2],[154.98,0.2],[154.99,6.45215556],[155.0,146.5]]]
["bitfinex","SOLUSD",1752088329089,[[154.95,33.02],[154.93,18.64964886],[154.92,6.4547539],[154.9,42.16936431],[154.89,7.8537]],[[154.96,4.06450959],[154.97,6.65288844],[154.98,0.2],[155.0,162.62907656],[155.04,26.13803836]]]
["bitfinex","SOLUSD",1752088383464,[[154.92,18.64964886],[154.91,51.64964886],[154.9,0.03],[154.88,4.09450959],[154.87,16.1425419]],[[154.94,0.03],[154.95,0.06],[154.96,152.88346452],[154.97,26.2],[154.99,49.13017559]]]
["bitfinex","SOLUSD",1752088427012,[[154.9,0.03],[154.88,18.70964886],[154.87,6.45684823],[154.86,6.0602],[154.84,20.2102053]],[[154.91,4.03450959],[154.93,6.45456919],[154.94,0.03],[154.95,0.06],[154.96,164.20693836]]]
["bitfinex","SOLUSD",1752088499084,[[155.02,84.28475254],[155.01,0.64511966],[155.0,16.12879227],[154.99,91.92355766],[154.97,6.653]],[[155.03,0.2],[155.05,0.1],[155.07,6.39405537],[155.1,159.09699898],[155.16,32.9]]]
["bitfinex","SOLUSD",1752088532623,[[155.02,88.79305363],[155.01,0.64511966],[155.0,104.85879227],[154.99,3.24197674],[154.97,16.653]],[[155.03,0.2],[155.05,0.1],[155.07,4.12830109],[155.08,8.7259527],[185.36,0.39035561]]]
["bitfinex","SOLUSD",1752088571256,[[155.08,18.64964886],[155.06,32.88],[155.05,32.44937742],[155.02,6.29383129],[155.01,106.71939576]],[[155.09,6.29383129],[155.1,13.05748468],[155.11,0.1],[155.12,14.24773129],[155.13,146.4]]]
["bitfinex","SOLUSD",1752088627706,[[155.09,57.95730273],[155.08,30.02563776],[155.07,16.12072111],[155.06,88.98432314],[155.04,48.35075445]],[[155.11,0.1],[155.12,0.06],[155.15,6.61603006],[155.16,6.44511246],[155.19,17.82326265]]]
["bitfinex","SOLUSD",1752088665330,[[155.11,84.35398644],[155.09,104.81941698],[155.08,6.28895509],[155.07,8.26852314],[155.04,48.5371585]],[[155.12,6.34895509],[155.16,6.44498265],[155.19,17.82243995],[155.2,12.85305509],[155.23,36.1]]]
["bitfinex","SOLUSD",1752088700364,[[155.08,51.50964886],[155.05,0.03],[155.04,30.65466468],[155.01,120.9543698]],[[155.12,0.06],[155.14,152.84580515],[155.16,32.86],[155.17,1.6602]]]
["bitfinex","SOLUSD",1752088733910,[[155.33,51.98964886],[155.32,6.43832088],[155.3,16.09703456],[155.29,26.0],[155.22,10.0]],[[155.35,6.28895509],[155.39,32.53542191],[155.42,7.8158],[155.43,189.74],[155.44,27.39002214]]]
["bitfinex","SOLUSD",1752088757834,[[155.44,18.64964886],[155.43,34.24],[155.41,6.43456563],[155.39,26.0]],[[155.5,387.1468],[155.52,70.07469452],[155.53,16.07497726],[155.54,7.8205]]]
["bitfinex","SOLUSD",1752088765262,[[155.48,18.64964886],[155.47,40.8920918],[155.45,26.0],[155.29,37.14049462],[155.04,42.23328588]],[[155.5,387.1468],[155.52,0.13762407],[155.53,6.42975903],[155.54,0.14216157],[155.55,16.07224009]]]
["bitfinex","SOLUSD",1752088790899,[[155.49,0.03],[155.46,9.39274731],[155.45,67.16492642],[155.43,35.5],[155.42,32.45316133]],[[155.5,344.53642156],[155.52,0.13762407],[155.55,27.5748],[155.56,0.13762407],[155.58,32.71921451]]]
["bitfinex","SOLUSD",1752088816300,[[155.49,18.64964886],[155.48,41.63169539],[155.47,16.08017577],[155.45,26.0],[155.43,6.64642314]],[[155.5,344.53642156],[155.51,9.39274731],[155.52,0.13762407],[155.55,1.6369],[155.56,0.13762407]]]
["bitfinex","SOLUSD",1752088853052,[[155.49,66.44594969],[155.46,17.87673022],[155.45,95.2275],[155.44,6.25501908],[155.43,5.04126254]],[[155.5,1e-08],[155.52,0.13762407],[155.56,0.13762407],[155.58,6.42763542],[155.59,1.6267]]]
["bitfinex","SOLUSD",1752088881162,[[155.43,25.08332262],[155.42,32.25501908],[155.41,35.22],[155.4,16.08724182],[155.38,0.03]],[[155.49,6.43137512],[155.5,0.06],[155.51,1.85122314],[155.52,12.84411909],[155.53,35.34]]]
["bitfinex","SOLUSD",1752088917871,[[155.55,86.65844988],[155.54,6.25501908],[155.53,16.07394063],[155.52,0.28432314],[155.51,95.0876]],[[155.56,0.13762407],[155.59,6.25501908],[155.6,6.13121181],[155.61,6.42647853],[155.63,1.5721]]]
["bitfinex","SOLUSD",1752088946113,[[155.59,79.64964886],[155.57,6.42779224],[155.56,6.25501908],[155.54,16.35658208],[155.53,96.3865]],[[155.6,11.78623089],[155.62,6.42591487],[155.67,16.06057265],[155.68,9.18285098],[155.76,32.49014203]]]
["bitfinex","SOLUSD",1752088975643,[[155.43,18.67964886],[155.4,42.77642707],[155.39,12.72971908],[155.37,16.08988963],[155.36,88.9]],[[155.44,6.25501908],[155.5,22.79236171],[155.52,40.99501908],[155.53,146.4],[155.54,37.5218]]]
["bitfinex","SOLUSD",1752088984932,[[155.5,12.68554145],[155.48,44.64964886],[155.47,50.7801088],[155.46,0.28432314],[155.43,7.30507643]],[[155.54,6.25501908],[155.56,7.95254808],[155.59,50.76805114],[155.6,44.49333089],[155.61,10.28432314]]]
["bitfinex","SOLUSD",1752089025698,[[155.46,18.67964886],[155.45,12.68780549],[155.44,0.28432314],[155.43,34.76405984],[155.42,60.22]],[[155.49,6.25501908],[155.5,6.43086918],[155.52,0.06],[155.53,224.23327824],[155.55,0.28432314]]]
["bitfinex","SOLUSD",1752089052142,[[155.88,34.56],[155.87,26.0],[155.86,6.578],[155.84,22.4588267],[155.71,34.47153253]],[[155.93,0.38819974],[155.99,1.3325319],[156.0,27.5],[156.01,16.02528751],[156.02,10.0]]]
["bitfinex","SOLUSD",1752089075402,[[155.95,25.06161589],[155.94,0.64127228],[155.93,16.03283524],[155.92,26.0],[155.91,34.92]],[[156.0,0.4556563],[156.01,9.34215466],[156.05,50.92081764],[156.06,9.6264778],[156.07,26.0]]]
["bitfinex","SOLUSD",1752089102464,[[155.93,0.03],[155.87,0.03],[155.84,6.41671661],[155.81,17.55976219],[155.8,26.0]],[[155.94,56.67090064],[155.96,42.02975121],[155.97,168.83420175],[155.98,18.64964886],[155.99,32.44946729]]]
["bitfinex","SOLUSD",1752089115317,[[155.98,6.41107834],[155.95,16.03077909],[155.93,28.2837134],[155.92,18.64964886],[155.9,32.06995113]],[[155.99,0.3956563],[156.0,0.06],[156.03,9.34215466],[156.05,34.6],[156.11,35.10685687]]]
["bitfinex","SOLUSD",1752089166945,[[155.93,0.03],[155.9,12.63887079],[155.88,16.03741023],[155.87,0.03],[155.74,48.84922427]],[[155.95,6.22461232],[155.97,26.0],[155.99,1e-08],[156.0,22.59470293],[156.01,62.94964886]]]
["bitfinex","SOLUSD",1752089192387,[[155.77,0.2],[155.74,6.42069714],[155.72,9.35961437],[155.71,24.15905032],[155.68,34.22]],[[155.78,9.35961437],[155.8,6.41868082],[155.82,26.0],[155.83,146.68432314],[155.84,68.91250154]]]
["bitfinex","SOLUSD",1752089202089,[[155.77,0.2],[155.71,12.98604029],[155.7,6.23831721],[155.68,16.05759946],[155.67,1.5136]],[[155.78,12.65762649],[155.79,26.0],[155.8,50.26625508],[155.81,18.64964886],[155.82,8.2466]]]
["bitfinex","SOLUSD",1752089250834,[[155.77,0.2],[155.72,6.42161438],[155.71,6.43831721],[155.7,6.5934],[155.68,43.62152332]],[[155.78,65.77159849],[155.79,26.0],[155.8,162.4462392],[155.83,10.0],[155.84,7.81331721]]]
["bitfinex","SOLUSD",1752089277573,[[155.77,12.85785358],[155.75,6.5557],[155.74,17.57105666],[155.72,26.0],[155.7,9.18486254]],[[155.81,74.49831721],[155.83,18.64964886],[155.84,0.28432314],[155.85,42.04107254],[156.02,30.0008614]]]
["bitfinex","SOLUSD",1752089313302,[[155.86,12.65433158],[155.84,16.04207136],[155.83,26.0],[155.82,52.70964886],[155.81,7.11740732]],[[155.87,0.06],[155.93,6.41315358],[155.94,44.64964886],[155.95,146.4],[155.96,27.74]]]
["bitfinex","SOLUSD",1752089343825,[[155.92,40.37351722],[155.9,16.03589393],[155.89,0.64147796],[155.87,133.34964886],[155.8,43.87104659]],[[155.98,6.23831721],[155.99,1e-08],[156.0,32.47036761],[156.01,18.64964886],[156.02,181.9595]]]
["bitfinex","SOLUSD",1752089371054,[[155.92,26.0],[155.91,26.0],[155.9,1.529],[155.89,22.26519779],[155.88,88.7]],[[155.98,6.47107834],[155.99,1.60820001],[156.01,6.6157],[156.02,26.0],[156.07,43.9]]]
["bitfinex","SOLUSD",1752089419698,[[156.04,6.40861317],[156.03,122.48],[156.01,42.02461185],[156.0,1.5641],[155.91,11.75032102]],[[156.09,6.23831721],[156.1,11.88323223],[156.11,1.5788],[156.13,6.1933],[156.14,42.11147683]]]
["bitfinex","SOLUSD",1752089426787,[[156.02,6.40943468],[155.98,16.02732281],[155.97,33.76],[155.96,6.5774],[155.94,66.72127228]],[[156.05,1.6213],[156.07,6.3321],[156.09,33.76],[156.1,24.41091633]]]
["bitfinex","SOLUSD",1752089455228,[[156.09,40.49196031],[156.08,6.2013],[156.07,88.7],[156.06,17.62457165],[156.05,26.0]],[[156.1,5.47694433],[156.14,0.1],[156.15,6.23831721],[156.16,6.40382104],[156.19,26.0]]]
["bitfinex","SOLUSD",1752089514712,[[156.03,0.03],[155.99,0.03],[155.95,33.66],[155.94,54.53083608],[155.88,177.87575084]],[[156.04,6.23831721],[156.08,6.52264035],[156.09,42.70120402],[156.1,66.14910001],[156.11,146.4]]]
["bitfinex","SOLUSD",1752089535797,[[156.03,0.03],[156.02,12.64775189],[155.99,6.2782],[155.98,16.02760372],[155.96,44.64964886]],[[156.07,33.64],[156.08,25.34102405],[156.09,1.5347],[156.12,32.02693189]]]
["bitfinex","SOLUSD",1752089567647,[[155.75,6.88615722],[155.72,98.7],[155.7,239.1],[155.69,146.0],[155.68,18.65547688]],[[155.86,6.23831721],[155.87,33.64],[155.9,18.933972],[155.91,26.0],[155.92,6.23831721]]]
["bitfinex","SOLUSD",1752089599078,[[155.75,6.23831721],[155.74,6.42079222],[155.71,16.25548776],[155.7,26.0],[155.69,32.95727423]],[[155.8,39.89831721],[155.81,32.4182562],[155.82,1.65096157],[155.83,41.03294113],[155.84,152.63831721]]]
["bitfinex","SOLUSD",1752089628621,[[155.84,6.23831721],[155.82,26.0],[155.8,1.6147],[155.79,73.85216505],[155.78,26.28432314]],[[155.88,0.06],[155.9,1.5464],[155.91,26.28432314],[155.92,6.1509],[155.94,174.16]]]
["bitfinex","SOLUSD",1752089662732,[[155.85,6.83222605],[155.81,48.31275231],[155.79,67.30367622],[155.77,3.28043318],[155.67,106.32548153]],[[155.86,6.23831721],[155.91,18.933972],[155.92,38.65186961],[155.93,40.0044],[155.94,16.09186453]]]
["bitfinex","SOLUSD",1752089704227,[[155.97,6.41148938],[155.96,88.7],[155.93,0.03],[155.92,1.6225],[155.91,21.21695986]],[[156.01,6.23831721],[156.02,1.6245],[156.03,33.56],[156.04,12.76592651],[156.05,26.0]]]
["bitfinex","SOLUSD",1752089713610,[[155.93,0.03],[155.86,88.7],[155.85,17.69665312],[155.84,33.5],[155.82,38.24101475]],[[155.94,39.73831721],[155.95,1.5538],[155.96,6.41205289],[155.97,6.2183],[155.98,0.28432314]]]
["bitfinex","SOLUSD",1752089776155,[[155.96,0.3853],[155.95,6.41207922],[155.92,28.32966872],[155.91,27.5599],[155.9,32.07019713]],[[155.97,39.67831721],[156.0,12.64872943],[156.01,191.333972],[156.03,17.74556296],[156.04,0.1]]]
["bitfinex","SOLUSD",1752089785537,[[155.96,0.3853],[155.93,6.41295983],[155.9,6.23831721],[155.89,16.03611604],[155.88,0.03]],[[155.97,58.61228921],[155.98,6.41121182],[155.99,26.0],[156.0,152.63831721],[156.01,1.6529]]]
["bitfinex","SOLUSD",1752089823897,[[155.88,0.03],[155.86,0.03],[155.85,6.44625776],[155.83,6.23831721],[155.82,16.04326459]],[[155.89,58.57228921],[155.92,24.88796607],[155.94,48.72893331],[155.95,0.06],[155.96,1.5907]]]
["bitfinex","SOLUSD",1752089861926,[[156.38,0.63946796],[156.36,6.39549303],[156.35,18.64964886],[156.33,10.0],[156.31,94.36610706]],[[156.45,0.06],[156.47,6.39100146],[156.49,15.97616239],[156.52,18.64964886],[156.55,31.93942463]]]
["bitfinex","SOLUSD",1752089877462,[[156.39,11.19537751],[156.37,26.28432314],[156.36,18.64964886],[156.34,6.39598928],[156.33,16.79306627]],[[156.43,6.39263568],[156.44,14.62094067],[156.46,15.97944069],[156.49,31.95092338],[156.5,95.3976]]]
["bitfinex","SOLUSD",1752089898783,[[156.12,14.62094067],[156.09,30.98701928],[156.06,6.4653],[156.05,3.37260468],[156.02,18.65547688]],[[156.17,14.62094067],[156.18,7.11734127],[156.19,40.18005313],[156.23,6.2948],[156.24,26.0]]]
["bitfinex","SOLUSD",1752089930364,[[156.11,14.62094067],[156.1,6.4061499],[156.09,26.0],[156.08,34.69694865],[156.01,45.2535531]],[[156.19,32.40245854],[156.2,16.00512163],[156.21,42.64],[156.22,44.933972],[156.3,146.46]]]
["bitfinex","SOLUSD",1752089943755,[[156.21,7.02609602],[156.2,11.69236668],[156.16,14.62094067],[156.15,17.48234481],[156.14,18.79181043]],[[156.22,40.62094067],[156.23,6.4008193],[156.24,41.82],[156.26,8.0861],[156.27,47.84029809]]]
["bitfinex","SOLUSD",1752089976599,[[156.13,14.73986201],[156.09,18.933972],[156.08,22.45438561],[156.07,66.18],[156.05,0.64082024]],[[156.18,14.73986201],[156.19,26.0],[156.2,53.19459386],[156.21,1.5286],[156.23,10.0]]]
["bitfinex","SOLUSD",1752089983517,[[156.21,14.73986201],[156.19,6.40245854],[156.18,18.64964886],[156.16,16.29354445],[156.14,26.64045087]],[[156.26,47.19953802],[156.27,39.86],[156.28,6.1617],[156.29,15.99681836],[156.31,18.64964886]]]
["bitfinex","SOLUSD",1752090008627,[[156.27,99.46968081],[156.24,25.29722664],[156.22,41.40082404],[156.21,7.24626388],[156.2,11.6327]],[[156.28,0.1],[156.3,0.06],[156.34,6.39646736],[156.35,6.4433],[156.37,26.0]]]
["bitfinex","SOLUSD",1752090028033,[[156.41,34.62395301],[156.38,16.48612825],[156.36,38.46]],[[156.42,0.1],[156.48,78.61235041],[156.6,78.89260199]]]
["bitfinex","SOLUSD",1752090059821,[[156.52,8.63533829],[156.49,15.65312985],[156.48,18.64964886],[156.47,26.0],[156.46,17.55530933]],[[156.54,9.26298641],[156.58,50.18],[156.6,9.26298641],[156.61,48.34850902],[156.62,1.5926]]]
["bitfinex","SOLUSD",1752090082649,[[156.33,26.0],[156.31,14.68033856],[156.3,19.28944412],[156.29,54.38607714],[156.28,32.2579]],[[156.35,7.11851437],[156.42,63.20005196],[156.46,41.20484868],[156.5,27.62],[156.52,10.0]]]
["bitfinex","SOLUSD",1752090111683,[[156.61,22.62280422],[156.59,41.96513157],[156.58,0.28432314],[156.57,18.64964886],[156.56,0.63873275]],[[156.62,0.1],[156.69,6.38207289],[156.7,0.6397134],[156.71,8.22960001],[156.72,26.0]]]
["bitfinex","SOLUSD",1752090130208,[[156.47,8.70694027],[156.43,11.60018147],[156.41,0.3],[156.39,17.40043088],[156.38,24.1837415]],[[156.5,9.27734358],[156.55,45.5997134],[156.56,1.538],[156.57,60.46841649],[156.58,26.0]]]
["bitfinex","SOLUSD",1752090157812,[[156.49,9.27734358],[156.48,6.39028289],[156.47,26.0],[156.45,15.97943074],[156.44,19.5731947]],[[156.54,9.27734358],[156.55,12.76087368],[156.56,0.6397134],[156.58,60.48716003],[156.59,26.0]]]
["bitfinex","SOLUSD",1752090165734,[[156.49,0.3837],[156.41,6.39342425],[156.4,9.27734358],[156.39,26.0],[156.37,15.98703702]],[[156.5,67.02613333],[156.51,9.27734358],[156.52,60.62216553],[156.54,32.44071802],[156.55,10.28432314]]]
["bitfinex","SOLUSD",1752090190454,[[156.45,15.95348519],[156.44,1.5198],[156.43,0.28432314],[156.42,31.44135449],[156.41,44.64964886]],[[156.46,15.20539821],[156.5,0.06],[156.52,0.6397134],[156.54,47.28825262],[156.56,146.4]]]
["bitfinex","SOLUSD",1752090216570,[[156.54,49.95734358],[156.53,0.28432314],[156.52,60.62190218],[156.5,0.63897763],[156.49,31.95082896]],[[156.58,9.27734358],[156.61,13.23696305],[156.62,27.5985],[156.64,15.96030823],[156.66,0.1]]]
["bitfinex","SOLUSD",1752090249913,[[156.53,46.6693946],[156.52,1.5819],[156.51,6.1008],[156.49,18.64964886],[156.48,12.55989784]],[[156.58,12.55590628],[156.59,0.6397134],[156.6,15.96493242],[156.62,6.2912],[156.63,1.5081]]]
["bitfinex","SOLUSD",1752090276042,[[156.69,46.4893946],[156.67,6.38282883],[156.66,26.0],[156.65,0.28432314],[156.63,34.61007234]],[[156.71,1e-08],[156.73,12.64996541],[156.75,8.6475592],[156.78,16.58639074],[156.81,72.28604777]]]
["bitfinex","SOLUSD",1752090306683,[[156.67,6.1693946],[156.64,40.04],[156.63,22.3453432],[156.61,18.64964886],[156.6,31.92838619]],[[156.71,1.58250001],[156.72,6.1209],[156.73,0.7397134],[156.74,6.38028247],[156.77,41.94765839]]]
["bitfinex","SOLUSD",1752090332329,[[156.53,6.1693946],[156.52,6.38885971],[156.5,0.03],[156.49,0.2],[156.48,22.34506943]],[[156.57,0.6397134],[156.59,1.5917],[156.63,21.98842178],[156.64,16.45371774],[156.81,489.0988956]]]
["bitfinex","SOLUSD",1752090356047,[[156.72,9.26918077],[156.7,0.28432314],[156.69,39.58],[156.68,26.0],[156.67,18.64964886]],[[156.73,0.1],[156.75,0.3866592],[156.78,9.26918077],[156.79,8.1867],[156.85,237.1]]]
["bitfinex","SOLUSD",1752090365281,[[156.72,9.26918077],[156.68,22.33852437],[156.67,26.0],[156.66,0.28432314],[156.65,18.64964886]],[[156.73,0.1],[156.75,0.3866592],[156.76,15.64838044],[156.79,8.1867],[156.8,15.94396204]]]
["bitfinex","SOLUSD",1752090386986,[[156.5,0.03],[156.49,9.46918077],[156.48,0.2],[156.46,17.45760086],[156.44,41.98015199]],[[156.53,10.81668077],[156.54,12.61671721],[156.57,15.96780155],[156.59,156.4],[156.66,54.53964075]]]
["bitfinex","SOLUSD",1752090421502,[[156.68,0.28432314],[156.67,22.62427334],[156.65,64.86],[156.64,0.63840653],[156.63,139.27009354]],[[156.73,0.1],[156.75,0.3866592],[156.77,35.26918077],[156.78,26.32574886],[156.8,16.22912797]]]
["bitfinex","SOLUSD",1752090445209,[[156.85,35.55350391],[156.82,40.96823067],[156.79,1.5298],[156.78,47.65113208],[156.76,10.0]],[[156.86,1.0703028],[156.93,6.1605],[156.94,12.2487],[156.96,51.19713334],[156.98,70.41137496]]]
["bitfinex","SOLUSD",1752090468457,[[157.07,14.54922055],[157.06,6.65119536],[157.04,18.64964886],[157.01,26.6369021],[156.99,16.364157]],[[157.09,0.06],[157.12,14.54922055],[157.13,6.36441125],[157.14,5.3968082],[157.15,32.449]]]
["bitfinex","SOLUSD",1752090491198,[[157.01,9.19976904],[157.0,0.03],[156.98,0.28432314],[156.97,48.29725425],[156.96,65.8494179]],[[157.06,9.19976904],[157.09,8.04683635],[157.1,6.1803],[157.11,63.94],[157.12,15.91148404]]]
["bitfinex","SOLUSD",1752090533015,[[157.04,6.36780438],[157.03,9.19976904],[157.0,15.95256954],[156.99,0.28432314],[156.97,26.6370644]],[[157.07,0.06],[157.08,9.19976904],[157.09,0.06],[157.1,13.1529871],[157.11,26.0]]]
["bitfinex","SOLUSD",1752090562645,[[157.13,15.5639261],[157.11,63.38432314],[157.1,15.91322112],[157.09,6.1435],[157.08,20.29894886]],[[157.14,1e-08],[157.17,1.4252762],[157.19,6.36178953],[157.23,25.2005947],[157.25,64.7532]]]
["bitfinex","SOLUSD",1752090589690,[[157.2,15.56090075],[157.19,36.82],[157.17,15.90599226],[157.16,0.28432314],[157.14,9.83614424]],[[157.25,15.55909991],[157.27,34.0511],[157.29,18.64964886],[157.3,15.89319771],[157.5,29.67307936]]]
["bitfinex","SOLUSD",1752090612209,[[157.06,9.19976904],[157.04,15.91902793],[157.03,0.14216157],[157.02,26.14216157],[156.95,16.13302378]],[[157.13,6.36415892],[157.14,6.118],[157.16,17.56053385],[157.2,0.28432314],[157.21,31.80582301]]]
["bitfinex","SOLUSD",1752090621820,[[157.09,15.56554661],[157.07,16.2007935],[157.06,36.62],[157.05,68.56835544],[157.04,107.633972]],[[157.16,1.5605],[157.17,6.36269216],[157.18,172.4],[157.19,21.9539186],[157.23,9.19976904]]]
["bitfinex","SOLUSD",1752090648970,[[157.08,9.49976904],[157.05,36.36],[157.04,0.28432314],[157.03,0.3],[157.02,19.2865104]],[[157.14,7.9453702],[157.16,32.5203],[157.17,18.67964886],[157.2,0.28432314],[157.22,10.0]]]
["bitfinex","SOLUSD",1752090673111,[[157.18,57.76220458],[157.17,1.533],[157.16,0.63629422],[157.15,34.55726063],[157.14,45.39976904]],[[157.19,0.03],[157.3,33.8504],[157.32,1.5227],[157.33,0.1]]]
["bitfinex","SOLUSD",1752090698318,[[157.35,14.50832131],[157.32,0.28432314],[157.3,18.64964886],[157.29,26.0],[157.28,0.63580874]],[[157.4,14.50832131],[157.41,44.0],[157.43,6.35202947],[157.44,6.1877],[157.45,0.83573437]]]
["bitfinex","SOLUSD",1752090723435,[[157.32,6.35647088],[157.31,0.14216157],[157.3,0.03],[157.28,26.0],[157.26,51.07817665]],[[157.36,14.50832131],[157.39,6.35364381],[157.4,42.86],[157.41,31.97273458],[157.43,26.0]]]
["bitfinex","SOLUSD",1752090753030,[[157.48,26.0],[157.47,22.3686174],[157.45,50.40505591],[157.43,50.18940294],[157.42,11.5672]],[[157.52,0.2421552],[157.57,14.47017736],[157.59,1.6235],[157.6,49.6247],[157.61,0.1]]]
["bitfinex","SOLUSD",1752090778583,[[157.6,9.14408719],[157.59,6.34525677],[157.57,15.86580807],[157.55,0.91904227],[157.54,26.0]],[[157.61,0.1],[157.62,0.06],[157.64,0.1],[157.65,0.1],[157.66,21.0957]]]
["bitfinex","SOLUSD",1752090781353,[[157.54,9.14408719],[157.53,6.3479972],[157.51,41.87143693],[157.5,29.45803605],[157.49,0.63496094]],[[157.59,9.14408719],[157.61,0.1],[157.62,6.6195],[157.64,0.1],[157.65,15.9581081]]]
["bitfinex","SOLUSD",1752090807895,[[157.58,6.34598299],[157.57,14.43600949],[157.55,15.86760766],[157.54,0.91908256],[157.53,26.0]],[[157.66,14.37308828],[157.7,15.85352962],[157.71,18.64964886],[157.73,47.09654826],[157.8,1.2950068]]]
["bitfinex","SOLUSD",1752090830235,[[157.65,0.03],[157.58,26.0],[157.56,43.1],[157.55,0.63471913],[157.54,22.11600263]],[[157.68,15.47087479],[157.7,15.85350015],[157.72,7.9086],[157.73,18.64964886],[157.77,68.20741339]]]
["bitfinex","SOLUSD",1752090861580,[[157.66,14.85485299],[157.65,0.03],[157.63,26.0],[157.62,6.62862756],[157.59,0.63455803]],[[157.72,7.87106831],[157.75,49.4248],[157.76,18.64964886],[157.77,15.84656826],[157.81,41.68410552]]]
["bitfinex","SOLUSD",1752090887917,[[157.91,69.02],[157.87,0.28432314],[157.86,0.63347269],[157.85,14.41842265],[157.75,43.21217974]],[[157.93,4.218346],[158.0,16.5],[158.03,7.8514]]]
["bitfinex","SOLUSD",1752090908218,[[157.76,72.51187675],[157.75,43.42],[157.74,14.23711227],[157.73,21.86113677],[157.72,43.25031286]],[[157.91,28.3160655],[157.92,1.5009],[157.93,4.218346],[157.94,18.64964886]]]
["bitfinex","SOLUSD",1752090937063,[[157.64,0.2],[157.62,11.34483857],[157.6,17.21725785],[157.55,22.68967714],[157.52,9.29359235]],[[157.7,18.20889096],[157.76,18.64964886],[157.77,79.16024548]]]
["bitfinex","SOLUSD",1752090958866,[[157.14,0.5823],[157.04,47.0],[157.01,1.9319089],[157.0,6.63848581],[156.99,7.7212]],[[157.16,26.0],[157.19,33.13189268],[157.23,11.83862314],[157.27,54.77635584],[157.35,31.78646691]]]
["bitfinex","SOLUSD",1752090965868,[[157.14,0.5823],[157.05,7.7916],[157.02,0.63686154],[157.01,1.2950068],[156.99,28.65547688]],[[157.15,14.48224382],[157.22,26.0],[157.23,18.64964886],[157.25,0.28432314],[157.27,58.86]]]
["bitfinex","SOLUSD",1752090985101,[[157.06,8.53283075],[157.04,11.37710766],[157.02,98.18],[157.01,34.7296741],[156.99,1.5913]],[[157.18,18.64964886],[157.19,6.36172784],[157.2,16.18791683],[157.21,26.0],[157.23,18.933972]]]
["bitfinex","SOLUSD",1752091006838,[[157.42,0.28432314],[157.41,26.0],[157.4,18.64964886],[157.39,0.63536438],[157.36,6.35483918]],[[157.5,11.5608],[157.52,12.62911155],[157.53,19.28521514],[157.62,10.0],[157.66,40.92115616]]]
["bitfinex","SOLUSD",1752091037364,[[157.28,0.06],[157.27,26.0],[157.23,65.94565979],[157.22,15.90091326],[157.14,31.81874529]],[[157.35,10.0],[157.37,1.5667],[157.39,0.63556628],[157.4,40.88621582],[157.41,87.16224382]]]
["bitfinex","SOLUSD",1752091066705,[[157.46,26.0],[157.42,51.41673235],[157.41,15.11752747],[157.23,17.0656615],[157.16,86.14235703]],[[157.51,14.48224382],[157.52,10.0],[157.53,6.34831312],[157.54,0.63556628],[157.55,20.17364886]]]
["bitfinex","SOLUSD",1752091081620,[[157.35,0.06],[157.34,26.0],[157.31,12.77932755],[157.28,23.14395662],[157.27,10.0]],[[157.42,24.48224382],[157.43,0.63556628],[157.46,14.25529577],[157.48,26.0],[157.52,46.22457924]]]
["bitfinex","SOLUSD",1752091110889,[[157.34,51.28963489],[157.33,0.63560668],[157.32,22.25361913],[157.31,1.5472],[157.23,31.77294138]],[[157.35,0.03],[157.42,10.0],[157.45,14.48224382],[157.46,6.35110361],[157.47,0.63556628]]]
["bitfinex","SOLUSD",1752091132935,[[157.3,0.28432314],[157.29,14.48224382],[157.27,42.98],[157.25,7.05509098],[157.15,0.2]],[[157.31,10.0],[157.33,14.48224382],[157.34,6.38567949],[157.35,0.03],[157.37,0.63556628]]]
["bitfinex","SOLUSD",1752091147544,[[157.16,1e-08],[157.15,0.2],[157.13,0.2],[157.12,0.2],[157.07,14.5136381]],[[157.17,75.52582433],[157.19,15.14920438],[157.2,33.56150788],[157.21,43.16],[157.22,31.8034835]]]
["bitfinex","SOLUSD",1752091162783,[[157.15,9.18771083],[157.14,18.933972],[157.13,0.2],[157.12,0.2],[157.11,49.26488658]],[[157.16,10.0],[157.21,1.579],[157.22,6.5182],[157.23,0.63556628],[157.24,41.89985934]]]
["bitfinex","SOLUSD",1752091185135,[[157.21,0.28432314],[157.19,9.18771083],[157.17,18.64964886],[157.16,68.88],[157.14,15.55137615]],[[157.22,12.36051392],[157.23,0.03],[157.24,9.18771083],[157.25,0.63556628],[157.26,22.34414998]]]
["bitfinex","SOLUSD",1752091212984,[[157.34,42.66],[157.31,26.0],[157.3,18.64964886],[157.26,15.89651338],[157.25,0.31901415]],[[157.36,6.0],[157.39,0.79420547],[157.43,1.5319],[157.48,10.0],[157.6,31.37547748]]]
["bitfinex","SOLUSD",1752091235843,[[157.21,0.29],[157.2,0.28432314],[157.19,14.48332951],[157.17,18.64964886],[157.16,26.0]],[[157.22,12.10631392],[157.24,14.48332951],[157.27,42.69157101],[157.3,63.35662951],[157.31,43.35632639]]]
["bitfinex","SOLUSD",1752091258435,[[157.11,26.28432314],[157.1,26.0],[157.08,18.64964886],[157.06,6.36687533],[157.05,0.2]],[[157.12,5.7458],[157.16,6.36322842],[157.18,15.90565082],[157.19,49.62171598],[157.2,1.5167]]]
["bitfinex","SOLUSD",1752091286698,[[157.22,14.51338024],[157.21,32.36082687],[157.19,33.44735224],[157.18,15.90487315],[157.17,42.14]],[[157.24,5.7458],[157.28,1.603],[157.29,0.7947104],[157.3,15.89384491],[157.31,32.3453]]]
["bitfinex","SOLUSD",1752091315101,[[156.92,14.51338024],[156.89,18.84964886],[156.88,41.92],[156.86,14.51338024],[156.83,22.06174484]],[[156.93,5.7458],[156.96,14.51338024],[156.97,15.92690955],[156.98,0.79627978],[157.01,67.94]]]
["bitfinex","SOLUSD",1752091317107,[[156.93,33.44735224],[156.91,6.37276585],[156.9,26.0],[156.89,0.2],[156.88,41.92]],[[156.94,5.7458],[156.97,6.37067821],[157.0,15.30955858],[157.01,41.92286577],[157.02,41.9]]]
["bitfinex","SOLUSD",1752091338975,[[157.08,8.56031159],[157.06,11.24066935],[157.05,10.0],[157.04,17.04816671],[157.03,31.83943304]],[[157.19,14.51338024],[157.21,0.79511481],[157.22,41.68],[157.24,48.54329031],[157.25,1.6459]]]
["bitfinex","SOLUSD",1752091360684,[[157.05,0.28432314],[157.02,67.46],[157.0,6.384],[156.99,8.923176]],[[157.11,6.36525478],[157.14,8.481269],[157.15,81.97338024],[157.18,41.81160601],[157.26,165.15547688]]]
["bitfinex","SOLUSD",1752091393717,[[157.14,14.51338024],[157.12,26.0],[157.11,0.28432314],[157.1,26.0],[157.09,18.64964886]],[[157.17,2.43481717],[157.2,6.1062],[157.23,15.90111472],[157.25,10.0],[157.34,0.2]]]
["bitfinex","SOLUSD",1752091412217,[[156.97,0.1],[156.94,9.20477696],[156.89,1e-08],[156.87,50.18477696],[156.86,142.85766109]],[[156.99,10.00100601],[157.0,6.658],[157.02,40.98],[157.04,36.0],[157.05,9.20477696]]]
["bitfinex","SOLUSD",1752091439158,[[157.04,35.08365476],[157.02,8.66850982],[157.0,44.64964886],[156.99,11.5580131],[156.97,106.13701965]],[[157.08,40.74],[157.09,6.36577757],[157.1,0.79567154],[157.13,26.0],[157.14,6.4897]]]
["bitfinex","SOLUSD",1752091469995,[[156.83,0.11432314],[156.82,42.20183914],[156.81,6.37707784],[156.79,18.64964886],[156.78,15.9456538]],[[156.87,22.5765443],[156.88,0.79678735],[156.89,40.48],[156.91,15.93270027],[156.92,26.0]]]
["bitfinex","SOLUSD",1752091480226,[[156.88,16.20183914],[156.84,0.14216157],[156.83,25.22809186],[156.82,26.0],[156.78,46.858278]],[[156.91,40.36],[156.92,0.79658424],[156.93,41.93150143],[156.94,6.2661],[156.96,31.85554908]]]
["bitfinex","SOLUSD",1752091525802,[[157.17,16.18863724],[157.12,26.0],[157.11,6.36491904],[157.09,18.64964886],[157.08,16.24863724]],[[157.22,39.24580702],[157.23,66.04],[157.24,50.44839584],[157.25,0.2],[157.26,0.31432314]]]
["bitfinex","SOLUSD",1752091549951,[[157.22,35.12260924],[157.21,26.32002439],[157.19,16.18863724],[157.18,33.89323553],[139.0,23.5]],[[157.23,0.2],[157.25,0.2],[157.26,0.03],[157.27,0.03],[157.28,0.2]]]
["bitfinex","SOLUSD",1752091573462,[[157.01,0.28432314],[157.0,16.24863724],[156.97,51.02008642],[156.94,15.92895255],[156.92,6.2163]],[[157.05,85.94342712],[157.06,15.91782922],[157.07,6.5477],[157.08,1.5958],[157.09,0.03]]]
["bitfinex","SOLUSD",1752091591256,[[156.99,16.18863724],[156.97,0.28432314],[156.94,18.64964886],[156.93,26.0],[156.92,1e-08]],[[157.02,39.24],[157.03,6.36820989],[157.04,0.79597554],[157.05,6.4988],[157.06,45.03930593]]]
["bitfinex","SOLUSD",1752091604168,[[156.98,16.18863724],[156.97,0.14216157],[156.96,6.37104994],[156.93,15.92990767],[156.92,47.76548829]],[[157.03,45.48826692],[157.07,6.4616]]]
["bitfinex","SOLUSD",1752091636235,[[156.88,0.06],[156.86,0.28432314],[156.85,44.64964886],[156.8,129.0734],[156.78,166.03842526]],[[156.9,6.37348629],[156.92,16.72872795],[156.94,38.86],[156.96,42.093675],[157.05,68.50370104]]]
["bitfinex","SOLUSD",1752091661370,[[156.94,10.23264477],[156.93,0.28432314],[156.92,18.64964886],[156.91,32.37293716],[156.86,48.6]],[[156.97,83.57076224],[156.99,10.26264477],[157.0,16.71996425],[157.01,26.0],[157.06,41.83674098]]]
["bitfinex","SOLUSD",1752091680398,[[156.88,1e-08],[156.78,26.17827874],[156.76,0.2],[156.75,48.38],[156.73,38.24]],[[156.89,6.37389253],[156.9,77.59668578],[156.91,26.0],[156.92,15.93168493],[156.93,0.03]]]
["bitfinex","SOLUSD",1752091719224,[[156.76,10.43264477],[156.73,6.38031788],[156.72,34.7437348],[156.71,0.28432314],[156.7,20.98351987]],[[156.77,18.64964886],[156.78,38.02],[156.79,6.37822683],[156.8,0.79719387],[156.81,24.23606078]]]
["bitfinex","SOLUSD",1752091742055,[[156.6,10.23264477],[156.53,6.14470048],[156.52,8.67553258],[156.51,16.28794477],[156.5,16.51084814]],[[156.61,18.64964886],[156.62,38.67811007],[156.64,22.34430116],[156.65,10.23264477],[156.66,1.6217]]]
["bitfinex","SOLUSD",1752091764194,[[156.65,26.0],[156.62,88.98432314],[156.61,31.0239837],[156.6,10.23264477],[156.59,37.76]],[[156.71,37.76],[156.72,14.16693477],[156.75,0.79744816],[156.76,10.23264477]]]
["bitfinex","SOLUSD",1752091785721,[[156.54,10.23264477],[156.53,0.06],[156.52,26.0],[156.51,6.38931808],[156.49,8.67553258]],[[156.55,56.28964886],[156.57,7.18542022],[156.59,10.23264477],[156.61,15.96365601],[156.66,10.0]]]
["bitfinex","SOLUSD",1752091796285,[[156.53,0.06],[156.51,10.23264477],[156.48,6.39053637],[156.47,26.0],[156.46,26.28664468]],[[156.54,32.18771041],[156.55,39.1654],[156.56,10.23264477],[156.57,15.96740227],[156.59,26.0]]]
["bitfinex","SOLUSD",1752091826902,[[156.59,10.23264477],[156.57,8.82120472],[156.55,26.0],[156.54,11.94263621],[156.52,33.45915451]],[[156.6,18.64964886],[156.61,37.32],[156.63,10.23264477],[156.64,0.79800817],[156.66,28.5372762]]]
["bitfinex","SOLUSD",1752091850949,[[156.69,46.74961268],[156.65,0.32570983],[156.64,37.14],[156.63,32.34565536],[156.62,103.80508669]],[[156.7,0.2],[156.72,0.03],[156.76,37.14],[156.77,6.37902678],[156.78,0.79729557]]]
["bitfinex","SOLUSD",1752091871586,[[156.64,10.23264477],[156.6,16.6780388],[156.59,8.79133605],[156.57,11.65831307],[156.56,15.96771613]],[[156.65,36.96],[156.67,19.44750422],[156.68,6.38268669],[156.7,10.23264477],[156.72,41.95201633]]]
["bitfinex","SOLUSD",1752091905293,[[156.56,10.23264477],[156.53,26.0],[156.52,88.7],[156.51,16.62176061],[156.5,8.76086987]],[[156.57,55.36964886],[156.59,7.18451021],[156.6,26.19695594],[156.61,6.271],[156.64,27.78452314]]]
["bitfinex","SOLUSD",1752091932437,[[156.5,10.23264477],[156.49,8.85853941],[156.46,29.11591393],[156.45,26.0],[156.44,20.81040221]],[[156.51,55.14964886],[156.52,6.38909595],[156.54,22.46393106],[156.55,10.51696791],[156.58,10.0]]]
["bitfinex","SOLUSD",1752091961861,[[156.39,1e-08],[156.32,6.85895476],[156.3,11.65831307],[156.27,23.88652252],[156.25,1.6123]],[[156.4,25.79292676],[156.41,37.07918163],[156.42,26.0],[156.43,30.24438059],[156.46,10.0]]]
["bitfinex","SOLUSD",1752091966379,[[156.29,32.39835211],[156.25,15.9997352],[156.24,13.00365524],[156.23,0.61391703],[156.21,55.90943592]],[[156.34,54.90964886],[156.35,12.65520942],[156.37,0.79938607],[156.38,22.84587652],[156.39,27.89542314]]]
["bitfinex","SOLUSD",1752091995687,[[156.43,10.29300794],[156.38,32.39467962],[156.37,1.5991],[156.36,9.76494339],[156.34,37.64837616]],[[156.45,25.04146733],[156.46,36.85892624],[156.48,10.29300794],[156.49,15.97546169],[156.51,26.0]]]
["bitfinex","SOLUSD",1752092027319,[[156.54,10.29665686],[156.51,34.83766669],[156.47,104.96182681],[156.46,164.90186961]],[[156.55,0.03],[156.57,18.64964886],[156.58,0.79831396],[156.59,18.64964886],[156.6,34.644222]]]
["bitfinex","SOLUSD",1752092067996,[[156.66,26.0],[156.65,6.44355211],[156.64,8.80777928],[156.62,116.32047068],[156.57,155.8]],[[156.69,18.64964886],[156.7,41.92178831],[156.71,0.2],[156.72,0.82760081],[156.73,18.47345686]]]
["bitfinex","SOLUSD",1752092080728,[[156.67,10.29665686],[156.65,41.27903811],[156.63,11.65831307],[156.61,122.1505386],[155.33,152.54806998]],[[156.7,60.49162529],[156.71,11.29430857],[156.72,0.03],[156.73,24.4121288],[156.78,198.58934965]]]
["bitfinex","SOLUSD",1752092119851,[[156.65,0.06],[156.61,10.26910609],[156.6,26.0],[156.58,15.24156877],[156.51,20.26910609]],[[156.66,70.80632844],[156.67,0.79785536],[156.69,22.20636455],[156.7,1.5683],[156.71,58.10649279]]]
["bitfinex","SOLUSD",1752092144981,[[156.8,10.26910609],[156.79,6.37789871],[156.78,10.26910609],[156.77,26.0],[156.76,15.94755888]],[[156.81,0.2],[156.83,18.84964886],[156.84,35.04],[156.85,6.37566154],[156.86,0.2]]]
["bitfinex","SOLUSD",1752092169212,[[156.8,10.26910609],[156.79,6.37788324],[156.78,98.96910609],[156.77,26.0],[156.76,59.61759276]],[[156.81,0.2],[156.83,0.99704138],[156.84,25.02583103],[156.86,0.2],[156.87,45.20910609]]]
["bitfinex","SOLUSD",1752092180954,[[156.77,10.31965577],[156.76,6.37901201],[156.75,8.76984451],[156.74,15.94978197],[156.73,11.77728117]],[[156.78,18.64964886],[156.81,42.21428946],[156.84,15.94048108],[156.85,32.1775],[156.88,41.90153603]]]
["bitfinex","SOLUSD",1752092207050,[[156.87,6.82552729],[156.86,26.0],[156.85,15.18181331],[156.84,34.72],[156.82,11.77728117]],[[156.88,0.03],[156.89,18.64964886],[156.9,0.79668578],[156.92,6.37278667],[156.93,34.73]]]
["bitfinex","SOLUSD",1752092242461,[[156.92,15.63196275],[156.9,26.0],[156.89,11.77728117],[156.88,152.3755603],[156.87,17.54746961]],[[156.93,0.03],[156.94,18.64964886],[156.97,41.01073087],[157.0,6.82552729],[157.01,26.0]]]
["bitfinex","SOLUSD",1752092264798,[[157.08,6.82552729],[157.07,26.0],[157.04,31.44356562],[157.03,34.44],[157.01,42.49031429]],[[157.09,0.03],[157.1,7.7021],[157.11,18.84964886],[157.13,0.1],[157.14,40.78400429]]]
["bitfinex","SOLUSD",1752092296725,[[157.18,10.20320523],[157.14,36.20320523],[157.12,15.91115233],[157.11,34.28]],[[157.21,25.4853753],[157.22,74.6828],[157.23,11.99002837],[157.28,41.79231375],[157.3,146.4]]]
["bitfinex","SOLUSD",1752092326077,[[156.88,22.37004588],[156.87,10.26320523],[156.86,26.06],[156.85,31.87670611],[156.83,10.0]],[[156.93,18.64964886],[156.94,34.26],[156.96,7.7741],[156.99,36.20320523],[157.03,146.4]]]
["bitfinex","SOLUSD",1752092352920,[[156.91,10.26320523],[156.89,32.37375856],[156.88,8.79225395],[156.87,10.26320523],[156.71,83.38916441]],[[156.92,18.64964886],[156.93,34.18],[156.94,0.28432314],[156.95,6.37157428],[156.97,10.20320523]]]
["bitfinex","SOLUSD",1752092383541,[[156.91,0.06],[156.88,0.06],[156.87,0.06],[156.86,8.89026813],[156.84,32.37589846]],[[156.92,66.208918],[156.93,8.09],[156.94,15.92965464],[156.95,26.0],[156.96,38.6776094]]]
["bitfinex","SOLUSD",1752092420557,[[157.02,6.81902642],[157.01,6.36901643],[156.98,26.0],[156.97,98.2427089],[156.96,25.95783659]],[[157.03,33.96],[157.05,0.28432314],[157.06,25.04679735],[157.08,22.42299863],[157.09,8.46982642]]]
["bitfinex","SOLUSD",1752092452771,[[156.91,1e-08],[156.89,6.81902642],[156.88,0.06],[156.87,26.06],[156.86,0.06]],[[156.92,40.25267397],[156.93,25.133872],[156.94,22.74868106],[156.96,31.85596295],[156.97,26.0]]]
["bitfinex","SOLUSD",1752092462421,[[156.86,1e-08],[156.77,0.06],[156.76,0.2],[156.7,83.4365769],[156.69,13.32901185]],[[156.87,99.91590358],[156.88,6.81902642],[156.89,172.33487231],[156.9,3.26269264],[156.92,51.01336986]]]
["bitfinex","SOLUSD",1752092498247,[[156.61,6.81902642],[156.57,6.38691958],[156.56,32.81902642],[156.55,8.98026609],[156.54,1.5578]],[[156.62,33.8],[156.65,0.14216157],[156.67,14.93782642],[156.71,162.35401522],[156.73,10.0]]]
["bitfinex","SOLUSD",1752092523461,[[156.55,10.48833841],[156.51,6.3892565],[156.49,10.55891603],[156.48,41.97638997],[156.41,120.86726264]],[[156.56,18.64964886],[156.57,40.12694644],[156.58,0.28432314],[156.59,10.28833841],[156.6,1.5089]]]
["bitfinex","SOLUSD",1752092561494,[[156.55,36.489593],[156.52,6.38891882],[156.51,20.73458229],[156.49,27.95172386],[156.47,23.73286961]],[[156.56,18.64964886],[156.57,40.06715898],[156.6,10.57391614],[156.61,15.96328384],[156.62,0.03]]]
["bitfinex","SOLUSD",1752092592631,[[156.44,0.1],[156.41,0.2],[156.4,0.2],[156.39,8.35626497],[156.38,0.06]],[[156.45,38.42984864],[156.48,24.40957033],[156.49,26.0],[156.5,10.0],[156.51,6.67107517]]]
["bitfinex","SOLUSD",1752092626393,[[156.28,0.2],[156.27,26.0],[156.24,13.00595865],[156.21,44.13950832],[156.2,65.60849946]],[[156.3,18.64964886],[156.35,15.98976654],[156.36,7.14558131],[156.37,7.9581],[156.41,3.19171601]]]
["bitfinex","SOLUSD",1752092653134,[[156.28,1e-08],[156.26,6.86125817],[156.24,6.14470048],[156.23,8.93813751],[156.22,6.40117508]],[[156.29,58.89233401],[156.31,0.03],[156.32,15.99300504],[156.33,8.1894],[157.03,0.1]]]
["bitfinex","SOLUSD",1752092678164,[[156.17,9.30608636],[156.13,32.60479042],[156.12,9.01044148],[156.11,1.6474],[156.09,11.77728117]],[[156.18,67.06],[156.2,18.64964886],[156.22,9.30608636],[156.23,22.40286756],[156.27,36.0]]]
["bitfinex","SOLUSD",1752092686335,[[156.16,9.36608636],[156.13,0.2],[156.12,0.1],[156.1,26.0],[156.09,24.92653504]],[[156.17,67.08],[156.18,6.40289198],[156.19,18.64964886],[156.2,1.5225],[156.21,16.00450355]]]
["bitfinex","SOLUSD",1752092720477,[[156.04,9.30608636],[155.99,6.41060711],[155.98,1.5183],[155.97,15.74608636],[155.95,6.14470048]],[[156.06,6.40779187],[156.07,34.8],[156.08,34.66767399],[156.11,32.02869771],[156.13,32.16682565]]]
["bitfinex","SOLUSD",1752092747625,[[156.01,8.94764928],[155.99,11.93019904],[155.98,26.0],[155.97,10.84218636],[155.88,37.22434544]],[[156.04,41.52861317],[156.07,36.20967259],[156.08,9.30608636],[156.1,0.28432314],[156.17,3.34470443]]]
["bitfinex","SOLUSD",1752092771441,[[155.76,10.60109316],[155.72,6.42162423],[155.7,9.30608636],[155.69,47.88201697],[155.68,8.94764928]],[[155.78,35.6],[155.79,25.03564886],[155.8,33.38288468],[155.82,0.28432314],[155.84,42.08424119]]]
["bitfinex","SOLUSD",1752092794696,[[155.68,9.30608636],[155.63,1.6065],[155.61,51.37157749],[155.54,38.44904598],[154.73,186.53300921]],[[155.69,35.24],[155.7,25.07232264],[155.73,27.01691216],[155.75,6.5079],[156.16,41.64018115]]]
["bitfinex","SOLUSD",1752092807115,[[155.85,9.30608636],[155.79,9.30608636],[155.78,1.5388],[155.77,26.0],[155.76,22.47046737]],[[155.86,35.04],[155.87,12.97240839],[155.88,1.6474],[155.9,18.64964886],[155.91,27.76]]]
["bitfinex","SOLUSD",1752092856852,[[155.92,9.30608636],[155.88,130.42117895],[155.86,25.00264452],[155.85,1.79762314],[155.84,167.73019904]],[[155.93,34.74],[155.94,6.41306841],[155.95,0.03],[155.97,34.67872932],[155.98,1.7126]]]
["bitfinex","SOLUSD",1752092886603,[[155.86,0.06],[155.83,6.21927959],[155.81,0.06],[155.78,8.92907872],[155.76,106.84947863]],[[155.87,6.21927959],[155.88,20.28454886],[155.89,40.71477965],[155.9,0.28432314],[155.91,6.0817]]]
["bitfinex","SOLUSD",1752092914313,[[155.76,9.35111464],[155.72,6.42166031],[155.7,125.74291464],[155.69,8.95936429],[155.68,28.20398901]],[[155.77,40.59985956],[155.79,18.64964886],[155.8,22.35289765],[155.81,9.35111464],[155.83,32.08624783]]]
["bitfinex","SOLUSD",1752092918404,[[155.82,9.35111464],[155.77,6.4197115],[155.74,8.95936429],[155.73,42.05295953],[155.72,0.64217826]],[[155.83,40.59724956],[155.84,8.0529],[155.85,62.41075455],[155.87,9.35111464],[155.88,32.36212168]]]
["bitfinex","SOLUSD",1752092959582,[[155.83,6.22789409],[155.79,8.96506446],[155.78,121.11913059],[155.77,13.54899904],[155.74,10.28432314]],[[155.84,40.53683778],[155.87,34.68874218],[155.88,6.25789409],[155.89,7.8205],[155.92,38.43778269]]]
["bitfinex","SOLUSD",1752092997236,[[155.87,6.22789409],[155.85,88.7],[155.84,38.64460119],[155.83,9.00090348],[155.81,28.03537338]],[[155.88,34.05],[155.89,26.9148393],[155.92,16.03392482],[155.93,18.67964886],[155.94,6.22789409]]]
["bitfinex","SOLUSD",1752093028661,[[155.81,0.06],[155.77,88.7],[155.74,154.77181446],[155.73,1.5723],[155.71,6.1281]],[[155.82,25.06731026],[155.83,40.18789409],[155.84,34.69194672],[155.85,0.28432314],[155.86,7.5957]]]
["bitfinex","SOLUSD",1752093065127,[[155.66,0.06],[155.62,6.22789409],[155.58,26.0],[155.57,20.86978651],[155.55,11.9384671]],[[155.67,65.43506609],[155.69,22.48057036],[155.7,1.6109],[155.72,26.0],[155.73,5.37813915]]]
["bitfinex","SOLUSD",1752093092753,[[155.88,6.22789409],[155.86,32.41586584],[155.85,1.5384],[155.84,28.51438775],[155.82,18.933972]],[[155.89,54.33],[155.92,6.41383891],[155.93,0.03],[155.95,0.03],[155.96,22.25773647]]]
["bitfinex","SOLUSD",1752093101929,[[155.87,6.22789409],[155.83,26.0],[155.81,6.41793732],[155.79,1.6549],[155.78,28.933972]],[[155.88,6.41519117],[155.89,33.78],[155.9,24.26382046],[155.91,6.22789409],[155.93,32.0974552]]]
["bitfinex","SOLUSD",1752093134454,[[155.81,0.06],[155.74,14.36958817],[155.72,15.24401528],[155.7,111.7312379],[155.69,90.4159]],[[155.83,9.32622777],[155.84,6.41683778],[155.85,59.03734886],[155.86,0.28432314],[155.88,10.85012777]]]
["bitfinex","SOLUSD",1752093161592,[[155.69,0.06],[155.66,0.06],[155.65,0.1],[155.64,9.32622777],[155.63,26.0]],[[155.7,34.68280734],[155.71,34.0],[155.73,24.32698986],[155.74,32.10494437],[155.76,3.26538243]]]
["bitfinex","SOLUSD",1752093193741,[[155.71,9.32622777],[155.67,26.0],[155.66,8.0115241],[155.65,1e-08],[155.63,22.45063235]],[[155.72,40.70178268],[155.75,8.0654],[155.76,25.37723271],[155.77,18.933972]]]
["bitfinex","SOLUSD",1752093223188,[[155.66,9.38622777],[155.65,1e-08],[155.62,6.42562128],[155.61,9.32622777],[155.6,10.58166107]],[[155.68,34.06],[155.69,6.4230201],[155.7,18.933972],[155.71,25.41171553],[155.72,8.0624]]]
["bitfinex","SOLUSD",1752093264611,[[155.67,6.2434342],[155.66,9.07197291],[155.65,26.00000001],[155.64,1.6012],[155.63,18.2598522]],[[155.69,0.03],[155.71,0.03],[155.75,16.05137126],[155.76,154.0628],[155.82,29.47]]]
["bitfinex","SOLUSD",1752093291943,[[155.8,26.0],[155.76,16.05012371],[155.75,20.85810343],[155.74,97.99629605],[155.65,23.79750441]],[[155.82,0.2],[155.84,40.45721074],[155.85,0.03],[155.86,0.2],[155.87,16.03928967]]]
["bitfinex","SOLUSD",1752093320478,[[155.93,12.65656829],[155.92,6.2434342],[155.9,16.03592046],[155.89,29.57544996],[155.88,47.43021165]],[[155.94,0.2],[155.95,67.65],[155.97,0.2],[155.98,0.2],[156.0,6.41039688]]]
["bitfinex","SOLUSD",1752093352261,[[156.41,9.28881703],[156.4,26.0],[156.39,6.39420865],[156.36,3.25418072],[156.35,34.92337537]],[[156.42,34.38],[156.45,17.28713695],[156.47,6.0082],[156.49,15.97567012],[156.53,10.0]]]
["bitfinex","SOLUSD",1752093359675,[[156.28,9.28881703],[156.26,26.0],[156.24,9.28881703],[156.21,22.40573585],[156.2,28.45590925]],[[156.33,28.22278903],[156.34,56.90720369],[156.37,1.6086],[156.38,57.97371434],[156.39,16.2836]]]
["bitfinex","SOLUSD",1752093402211,[[156.51,14.6420229],[156.47,6.39100146],[156.46,26.0],[156.45,15.97950469],[156.43,3.20489703]],[[156.52,34.16],[156.54,7.71358188],[156.55,33.29167176],[156.56,0.1],[156.61,10.0]]]
["bitfinex","SOLUSD",1752093410614,[[156.4,14.7020229],[156.38,6.39467474],[156.35,24.8598262],[156.34,50.23871412],[156.28,51.26344312]],[[156.43,34.78],[156.44,6.39229963],[156.45,42.2944229],[156.48,18.64964886],[156.49,15.97546169]]]
["bitfinex","SOLUSD",1752093433149,[[156.14,16.01079702],[156.11,5.06972177],[156.1,18.64964886],[156.09,16.61796157],[156.08,3.34534539]],[[156.19,35.8],[156.23,18.64964886],[156.24,6.40081175],[156.25,14.98895171],[156.26,41.99897606]]]
["bitfinex","SOLUSD",1752093471057,[[156.21,6.40163881],[156.2,97.64238387],[156.18,12.20750163],[156.17,16.00741798],[156.16,195.7027657]],[[156.29,57.43950758],[156.31,34.92810705],[156.33,26.0],[156.35,31.98089725],[156.36,36.0]]]
["bitfinex","SOLUSD",1752093487493,[[156.29,26.0],[156.26,27.86153993],[156.25,36.04],[156.24,42.00200408],[156.23,108.45097849]],[[156.37,14.68097406],[156.39,42.41448556],[156.4,16.01500188],[156.42,67.37134606],[156.43,31.96369364]]]
["bitfinex","SOLUSD",1752093513115,[[156.62,14.61852525],[156.61,26.0],[156.58,22.35239278],[156.57,18.64964886],[156.56,0.63873275]],[[156.63,35.44],[156.64,0.1],[156.69,0.38432314],[156.7,14.61852525],[156.77,10.0]]]
["bitfinex","SOLUSD",1752093548187,[[156.68,9.253571],[156.66,26.0],[156.64,6.38397384],[156.63,387.94115366],[156.62,15.96145437]],[[156.71,34.78],[156.72,9.253571],[156.73,25.03017077],[156.74,1.5953],[156.75,16.23427899]]]
["bitfinex","SOLUSD",1752093559970,[[156.47,0.2],[156.44,9.253571],[156.4,6.0855],[156.39,15.98527779],[156.38,1.7752]],[[156.48,41.11059304],[156.49,9.253571],[156.53,18.64964886],[156.54,26.0],[156.55,0.28432314]]]
["bitfinex","SOLUSD",1752093594519,[[156.4,9.253571],[156.38,8.24531011],[156.37,0.28432314],[156.35,104.68879199],[156.34,18.64964886]],[[156.45,43.873571],[156.48,24.75064886],[156.49,23.89854636],[156.51,35.39573257],[156.52,31.94655736]]]
["bitfinex","SOLUSD",1752093601026,[[156.42,9.253571],[156.41,26.0],[156.39,0.28432314],[156.38,6.59465847],[156.37,26.0]],[[156.43,35.14],[156.47,6.3910257],[156.48,9.253571],[156.5,15.97509898],[156.51,44.933972]]]
["bitfinex","SOLUSD",1752093624653,[[156.53,9.253571],[156.5,6.38965967],[156.49,0.28432314],[156.48,15.97629124]],[[156.54,0.03],[156.58,9.253571],[156.6,15.96462145]]]
["bitfinex","SOLUSD",1752093645875,[[156.5,0.06],[156.49,9.253571],[156.47,96.64178341],[156.46,3.19638066],[156.45,18.64964886]],[[156.56,41.34742064],[156.6,9.253571],[156.61,20.27414886],[156.62,57.9245943]]]
["bitfinex","SOLUSD",1752093681941,[[156.49,9.253571],[156.48,32.39043487],[156.46,0.28432314],[156.45,95.1995],[156.36,31.97545778]],[[156.51,34.6],[156.54,9.253571],[156.55,6.3881248],[156.57,16.09791737],[156.58,24.98494886]]]
["bitfinex","SOLUSD",1752093708058,[[156.48,9.253571],[156.47,0.28432314],[156.46,32.39133196],[156.44,15.98033346],[156.42,9.253571]],[[156.53,9.253571],[156.57,18.78026726],[156.58,22.37282146],[156.6,51.21216505],[156.69,274.114284]]]
["bitfinex","SOLUSD",1752093740291,[[156.59,9.253571],[156.58,26.0],[156.57,6.38666034],[156.56,88.7],[156.55,0.14216157]],[[156.6,0.03],[156.63,15.73806777],[156.66,0.1],[156.67,22.11869876],[156.69,62.853571]]]
["bitfinex","SOLUSD",1752093760095,[[156.62,132.45453793],[156.61,34.44],[156.6,15.755171],[156.59,161.76487968],[156.58,16.23174942]],[[156.63,0.1],[156.66,0.1],[156.69,34.44],[156.7,0.1],[156.72,6.38095266]]]
["bitfinex","SOLUSD",1752093789331,[[156.6,0.06],[156.57,35.39573257],[156.56,6.38719399],[156.55,18.64964886],[156.51,75.56032693]],[[156.62,9.253571],[156.63,40.74459733],[156.65,15.95930302],[156.67,1e-08],[156.68,31.91217768]]]
["bitfinex","SOLUSD",1752093799056,[[156.6,0.06],[156.56,35.253571],[156.54,0.14216157],[156.53,6.38839436],[156.51,113.92691249]],[[156.61,49.97885929],[156.63,23.63411768],[156.64,18.64964886],[156.65,26.0],[156.67,1e-08]]]
["bitfinex","SOLUSD",1752093840461,[[156.61,134.55277318],[156.6,1e-08],[156.59,147.4201],[156.58,34.61592807],[156.57,34.24]],[[156.62,0.03],[156.67,1e-08],[156.68,40.62251851],[156.69,6.16943504],[156.7,0.1]]]
["bitfinex","SOLUSD",1752093866892,[[156.6,1e-08],[156.53,26.0],[156.52,6.38879812],[156.51,96.31569999],[156.48,30.49561161]],[[156.61,65.38349544],[156.62,0.03],[156.63,15.96133281],[156.64,6.16855829],[156.65,6.76076157]]]
["bitfinex","SOLUSD",1752093894635,[[156.65,95.08350785],[156.64,26.0],[156.62,50.22336135],[155.08,33.72470048],[137.91,9.48928429]],[[156.67,1e-08],[156.69,34.12],[156.7,6.48164578],[156.72,9.25284919],[156.73,29.1432]]]
["bitfinex","SOLUSD",1752093921782,[[156.77,88.69999998],[156.73,145.8],[156.72,6.3807699],[156.71,1.6565],[156.69,131.79585606]],[[156.82,6.47692125],[156.84,49.95989079],[156.87,35.4656],[156.88,65.348189]]]
["bitfinex","SOLUSD",1752093938889,[[156.68,35.2433328],[156.65,88.69999998],[156.64,0.14216157],[156.59,11.6658],[156.58,31.93077252]],[[156.7,33.98],[156.72,15.62425747],[156.73,7.5585],[156.75,15.9491402],[156.79,156.4]]]
["bitfinex","SOLUSD",1752093984790,[[156.54,26.0],[156.53,0.06],[156.52,15.63213238],[156.51,88.7],[156.49,34.76715066]],[[156.57,43.1433328],[156.58,6.38682274],[156.6,15.99433215],[156.62,18.64964886],[156.75,0.77581]]]
["bitfinex","SOLUSD",1752093994821,[[156.53,0.06],[156.52,41.6320465],[156.51,90.3211],[156.48,22.79476239],[156.47,52.50964886]],[[156.56,33.86],[156.57,9.2433328],[156.59,6.38627474],[156.6,15.99483999],[156.63,50.87474886]]]
["bitfinex","SOLUSD",1752094025028,[[156.53,12.61908385],[156.52,26.0],[156.5,15.97435975],[156.49,88.7],[156.48,6.37054153]],[[156.57,33.8],[156.58,14.06788285],[156.6,18.67964886],[156.61,15.96415757],[156.64,152.57054153]]]
["bitfinex","SOLUSD",1752094071765,[[156.4,9.2782177],[156.37,26.0],[156.36,6.1237],[156.34,111.08710502],[156.33,9.2782177]],[[156.45,27.92786656],[156.46,6.072],[156.47,29.36642364],[156.51,83.66884161],[156.53,19.205531]]]
["bitfinex","SOLUSD",1752094091900,[[156.46,9.2782177],[156.45,26.0],[156.43,6.3925341],[156.42,89.78798125],[156.41,1.78656157]],[[156.51,49.36769371],[156.53,34.62131298],[156.55,0.14216157],[156.58,10.0],[156.6,193.6499979]]]
["bitfinex","SOLUSD",1752094121728,[[156.38,9.2782177],[156.36,32.45527517],[156.33,25.41118511],[156.32,1.7639],[156.3,10.2]],[[156.39,33.66],[156.42,6.39334055],[156.44,27.92786656],[156.46,22.07881833],[156.56,63.86242982]]]
["bitfinex","SOLUSD",1752094154458,[[156.42,35.2782177],[156.4,90.3199],[156.39,6.39413588],[156.37,25.31851043],[156.36,0.06]],[[156.45,39.99186765],[156.46,0.03],[156.47,9.2782177],[156.48,15.97650962],[156.5,6.1444]]]
["bitfinex","SOLUSD",1752094184944,[[156.45,12.57310792],[156.44,31.11272301],[156.43,15.98138742],[156.42,88.7],[156.41,0.06]],[[156.46,0.03],[156.52,6.38895987],[156.53,40.80238749],[156.56,3.33315638]]]
["bitfinex","SOLUSD",1752094231005,[[156.48,26.0],[156.47,10.96420093],[156.45,88.7],[156.44,0.06],[156.43,34.41912128]],[[156.53,39.84889829],[156.54,15.97098189],[156.56,30.89383831],[156.58,27.5143],[156.6,185.15922052]]]
["bitfinex","SOLUSD",1752094270940,[[156.54,32.18128945],[156.52,6.38895792],[156.51,88.7],[156.48,79.37009558],[156.47,11.5713]],[[156.56,33.38],[156.58,6.18128945],[156.6,28.99536563],[156.63,0.24216157],[156.64,32.18128945]]]
["bitfinex","SOLUSD",1752094304675,[[156.44,0.06],[156.41,6.24128945],[156.39,6.39418624],[156.38,26.0],[156.37,104.6876771]],[[156.46,45.91282747],[156.47,6.1407],[156.48,34.62613147],[156.49,26.0],[156.5,1.72316157]]]
["bitfinex","SOLUSD",1752094335918,[[156.44,6.24128945],[156.43,6.39262977],[156.41,26.06],[156.4,6.18128945],[156.39,15.98555399]],[[156.45,33.32],[156.48,6.39072921],[156.49,6.18128945],[156.5,15.97513736],[156.51,18.67964886]]]
["bitfinex","SOLUSD",1752094350548,[[156.44,0.06],[156.41,0.06],[156.4,6.18128945],[156.39,26.0],[156.38,96.59520983]],[[156.45,45.87310792],[156.47,15.97759874],[156.48,24.83093831],[156.53,41.97440775],[156.56,0.03]]]
["bitfinex","SOLUSD",1752094387885,[[156.37,121.09495043],[156.36,1.7127],[156.34,8.94097743],[156.33,22.14078233],[156.31,189.12]],[[156.43,33.26],[156.44,12.60361749],[156.45,16.00958853],[156.47,18.79181043],[156.48,32.18128945]]]
["bitfinex","SOLUSD",1752094424249,[[156.35,6.18128945],[156.33,6.39663899],[156.32,0.2],[156.31,114.76],[156.3,10.786239]],[[156.41,1.5116],[156.42,25.75899992],[156.43,0.03],[156.44,26.03],[156.45,0.03]]]
["bitfinex","SOLUSD",1752094460425,[[156.37,6.18128945],[156.36,32.39546642],[156.35,0.06],[156.34,97.7120982],[156.33,15.99177651]],[[156.4,0.03],[156.42,39.57312821],[156.43,0.03],[156.44,34.66041133],[156.49,156.4]]]
["bitfinex","SOLUSD",1752094498859,[[156.07,6.18128945],[156.06,1.5055],[156.05,6.40808377],[156.04,5.04239578],[156.03,6.5979]],[[156.11,39.5657589],[156.12,6.18128945],[156.14,18.64964886],[156.15,16.01091205],[156.16,6.18128945]]]
["bitfinex","SOLUSD",1752094530991,[[156.22,9.3241809],[156.19,96.67303861],[156.17,6.2832],[156.15,14.37017399],[156.14,161.81035241]],[[156.27,9.3241809],[156.28,18.64964886],[156.29,33.72],[156.3,0.14216157],[156.32,26.0]]]
["bitfinex","SOLUSD",1752094560733,[[156.28,9.3241809],[156.25,114.7],[156.24,15.72450937],[156.22,5.19674285],[156.21,16.00391206]],[[156.29,33.54],[156.3,6.39801802],[156.32,6.0937],[156.33,15.99208285],[156.34,18.64964886]]]
["bitfinex","SOLUSD",1752094563476,[[156.22,88.7],[156.19,3.1208616],[156.18,24.03618981],[156.17,8.92472016],[156.16,145.8]],[[156.29,39.91836201],[156.3,18.64964886],[156.33,20.18194886],[156.34,0.14216157],[156.35,26.0]]]
["bitfinex","SOLUSD",1752094603012,[[156.22,9.3241809],[156.19,22.46856758],[156.18,35.76716857],[156.17,96.3852],[156.16,11.839268]],[[156.23,0.03],[156.25,33.32],[156.27,6.39934574],[156.29,18.64964886],[156.31,57.41966968]]]
["bitfinex","SOLUSD",1752094636063,[[156.27,6.19618293],[156.24,8.04865639],[156.22,33.3],[156.2,59.49810974],[156.19,6.5358]],[[156.31,6.39754334],[156.32,6.19618293],[156.33,33.24],[156.34,15.991566],[156.36,32.17748784]]]
["bitfinex","SOLUSD",1752094682068,[[156.3,6.19079219],[156.27,27.6665],[156.26,6.39932557],[156.24,22.19106795],[156.23,88.84216157]],[[156.32,33.32],[156.33,0.1],[156.34,6.42631572],[156.35,6.19079219],[156.36,18.84964886]]]
["bitfinex","SOLUSD",1752094720755,[[156.22,9.2882777],[156.19,0.06],[156.18,0.06],[156.15,123.9882777],[156.14,6.2291]],[[156.23,39.68094934],[156.24,18.64964886],[156.25,23.91878043],[156.26,29.3342388],[156.27,9.43043927]]]
["bitfinex","SOLUSD",1752094748701,[[156.26,9.29395118],[156.19,1.7074],[156.18,51.01958424],[156.17,6.80146157],[156.13,49.78146001]],[[156.27,59.36],[156.28,6.39885503],[156.3,20.24914886],[156.31,15.55361275],[156.32,15.99373395]]]
["bitfinex","SOLUSD",1752094798333,[[156.22,0.06],[156.19,0.06],[156.18,0.06],[156.15,116.3057],[156.14,6.50436547]],[[156.23,31.24551373],[156.24,33.24],[156.25,1.5964],[156.26,22.70543763],[156.27,26.0]]]
["bitfinex","SOLUSD",1752094825144,[[156.21,6.19504557],[156.19,0.06],[156.18,0.06],[156.16,32.19504557],[156.15,6.40395722]],[[156.22,33.22],[156.23,0.03],[156.26,40.84454791],[156.27,4.93279869],[156.31,10.0]]]
["bitfinex","SOLUSD",1752094882716,[[156.2,6.20504547],[156.19,1.6979],[156.18,0.06],[156.17,12.57865918],[156.16,15.2000693]],[[156.21,33.2],[156.22,0.03],[156.23,6.43098433],[156.24,26.0],[156.25,37.20513028]]]
["bitfinex","SOLUSD",1752094890517,[[156.24,32.20504547],[156.23,1.573],[156.22,6.40093339],[156.2,7.15040486],[156.19,27.83639225]],[[156.25,15.0],[156.26,66.36],[156.27,6.39921275],[156.28,0.03],[156.31,6.20504547]]]
["bitfinex","SOLUSD",1752094918242,[[156.38,50.9968559],[156.37,0.63950885],[156.36,22.3841644],[156.34,43.12],[156.33,31.9832811]],[[156.39,0.2],[156.4,0.03],[156.43,0.03],[156.44,12.83452078],[156.45,1.6718]]]
["bitfinex","SOLUSD",1752094952195,[[156.5,32.02560988],[156.49,33.06],[156.48,16.20504547],[156.47,17.62040367],[156.44,14.22386883]],[[156.51,0.03],[156.52,0.1],[156.53,0.03],[156.58,6.38661682],[156.59,0.1]]]
["bitfinex","SOLUSD",1752094994251,[[156.54,6.20504547],[156.52,6.38881025],[156.5,123.68614061],[156.48,22.18050733],[156.32,41.46848228]],[[156.55,33.02],[156.56,0.03],[156.57,8.02007594],[156.58,6.133],[156.59,6.30504547]]]
["bitfinex","SOLUSD",1752095020767,[[156.71,145.93590803],[156.7,32.98],[156.69,1.5986],[156.68,145.94216157],[156.67,15.95685945]],[[156.72,0.1],[156.75,0.77581],[156.76,6.37920421],[156.77,6.20504547],[156.8,22.17387953]]]
["bitfinex","SOLUSD",1752095061111,[[156.78,88.7],[156.77,26.0],[156.76,6.20504547],[156.75,51.70964886],[156.74,5.16155458]],[[156.81,6.20504547],[156.84,6.443],[156.85,1.6419],[156.86,22.31296138],[156.88,7.61844727]]]
["bitfinex","SOLUSD",1752095091721,[[156.8,39.03535685],[156.79,0.63779577],[156.78,49.30582271],[156.76,10.0],[156.75,11.90813779]],[[156.81,0.03],[156.87,0.03],[156.88,34.7534018],[156.89,6.37395446],[156.9,6.1498477]]]
["bitfinex","SOLUSD",1752095120990,[[156.91,121.07304188],[156.9,0.77951019],[156.89,52.04964886],[156.88,6.20193067],[156.84,16.0779]],[[156.97,6.37064407],[156.98,6.14193067],[156.99,33.34],[157.0,15.92356687],[157.01,7.966]]]
["bitfinex","SOLUSD",1752095128689,[[156.91,6.14193067],[156.88,33.07150657],[156.87,15.936731],[156.86,18.64964886],[156.85,38.67925063]],[[156.95,33.38],[156.96,6.37104994],[156.97,12.28323067],[156.98,1.5382],[157.0,15.92437959]]]
["bitfinex","SOLUSD",1752095160414,[[156.81,9.72461218],[156.79,6.37783875],[156.78,26.0],[156.77,17.59531551],[156.71,35.23394926]],[[156.83,33.66],[156.85,6.37554977],[156.86,9.22461218],[156.87,6.601],[156.88,17.54201126]]]
["bitfinex","SOLUSD",1752095196215,[[157.13,9.21154696],[157.08,26.0],[157.07,40.93267792],[157.06,3.35691877],[157.05,9.84828685]],[[157.14,0.1],[157.16,6.36307876],[157.17,33.4],[157.18,15.90544406],[157.19,15.59544696]]]
["bitfinex","SOLUSD",1752095223154,[[157.14,32.36343951],[157.13,15.94030367],[157.12,18.64964886],[157.11,1.73236157],[157.09,154.44789368]],[[157.22,83.47215495],[157.28,57.85102126],[157.29,36.59361043],[157.35,33.61121181],[157.65,64.96082366]]]
["bitfinex","SOLUSD",1752095250214,[[157.13,0.03],[157.1,9.21154696],[157.08,6.36612239],[157.06,0.03],[157.05,49.66417225]],[[157.14,40.10375206],[157.15,9.21154696],[157.17,22.31280501],[157.18,1.5918],[157.2,44.64964886]]]
["bitfinex","SOLUSD",1752095284838,[[157.24,0.5],[157.21,9.21154696],[157.18,6.36188695],[157.17,88.7],[157.16,32.4989]],[[157.25,9.21154696],[157.26,39.87903313],[157.28,17.57305683],[157.29,0.14216157],[157.3,44.64964886]]]
["bitfinex","SOLUSD",1752095317318,[[157.17,9.21154696],[157.16,0.53],[157.15,6.36318403],[157.13,0.03],[157.11,15.91211019]],[[157.18,33.34],[157.2,6.36148809],[157.21,0.06],[157.22,9.21154696],[157.23,19.36235086]]]
["bitfinex","SOLUSD",1752095321311,[[157.16,0.03],[157.13,9.24154696],[157.11,6.36485865],[157.1,1.6664],[157.06,44.6169]],[[157.18,39.68213258],[157.2,16.04646229],[157.21,18.70964886],[157.22,26.0],[157.81,141.1910684]]]
["bitfinex","SOLUSD",1752095348964,[[157.08,9.21154696],[157.06,0.03],[157.05,7.8730041],[157.02,41.9213843],[157.0,5.11599418]],[[157.09,33.26],[157.1,6.36549432],[157.12,9.21154696],[157.13,15.91039266],[157.14,0.14216157]]]
["bitfinex","SOLUSD",1752095380314,[[157.15,9.21154696],[157.09,26.0],[157.07,18.64964886],[157.06,22.31433693],[157.05,9.84828685]],[[157.17,6.42270604],[157.2,18.64964886],[157.21,15.63194696],[157.22,3.3203706],[157.26,15.16394916]]]
["bitfinex","SOLUSD",1752095432206,[[157.21,88.73],[157.2,26.0],[157.19,1.5722],[157.18,6.5238],[157.15,15.9377001]],[[157.27,61.55408928],[157.29,1.7327],[157.31,35.10424242],[157.33,44.79181043],[157.35,16.13121181]]]
["bitfinex","SOLUSD",1752095463522,[[157.22,0.03],[157.21,0.03],[157.2,6.11925709],[157.17,6.36239627],[157.15,26.03]],[[157.23,45.61310939],[157.25,6.11925709],[157.27,16.03938556],[157.28,76.50008629],[157.29,148.1327]]]
["bitfinex","SOLUSD",1752095494344,[[157.16,20.20953477],[157.15,0.03],[157.14,35.18469465],[157.13,15.91010787],[157.12,1.5853]],[[157.24,6.3597049],[157.25,0.06],[157.26,21.93544735],[157.27,146.4],[157.28,1.7263]]]
["bitfinex","SOLUSD",1752095531794,[[157.16,97.91469465],[157.15,0.03],[157.13,32.36400071],[157.08,194.32936939],[157.06,6.2538]],[[157.21,81.74563473],[157.23,15.96055616],[157.25,6.3193],[157.26,62.91502269],[157.28,156.46]]]
["bitfinex","SOLUSD",1752095546268,[[157.15,1e-08],[157.07,9.38469465],[157.06,0.03],[157.05,6.56734815],[157.03,1.5394]],[[157.16,27.97650508],[157.17,71.38192226],[157.18,6.2306],[157.19,13.32127058],[157.2,1.5197]]]
["bitfinex","SOLUSD",1752095623559,[[157.16,4.70802469],[157.15,1e-08],[157.14,32.36353243],[157.12,0.14216157],[157.11,34.56108285]],[[157.17,0.06],[157.18,0.06],[157.19,0.06],[157.2,12.48537284],[157.21,33.0]]]
["bitfinex","SOLUSD",1752095663093,[[157.22,36.42426103],[157.2,7.6748006],[157.19,135.73398727],[157.18,42.54344149],[157.17,10.0]],[[157.25,0.06],[157.28,0.06],[157.29,6.45776879],[157.3,6.375],[157.33,26.1]]]
["bitfinex","SOLUSD",1752095702746,[[157.19,6.6240006],[157.17,88.7],[157.16,6.36277836],[157.15,26.03],[157.14,18.64964886]],[[157.24,45.36410862],[157.25,0.06],[157.26,0.14216157],[157.27,18.64964886],[157.28,13.9551006]]]
["bitfinex","SOLUSD",1752095729144,[[157.19,0.03],[157.15,0.03],[157.14,6.1240006],[157.11,1.5401],[157.06,98.73]],[[157.2,40.72630112],[157.21,65.74],[157.23,41.90120442],[157.24,0.06],[157.25,0.06]]]
["bitfinex","SOLUSD",1752095754460,[[157.04,1e-08],[157.03,0.2],[156.99,0.2],[156.97,1.7467]],[[157.05,98.06739891],[157.07,18.64964886],[157.08,171.83871145],[157.09,1.5414],[157.1,10.0]]]
["bitfinex","SOLUSD",1752095801215,[[157.01,6.1240006],[157.0,0.03],[156.99,6.5697794],[156.97,1.7135],[156.96,6.1240006]],[[157.02,65.62],[157.05,6.42755036],[157.06,6.1240006],[157.07,26.0],[157.29,6.669821]]]
["bitfinex","SOLUSD",1752095834552,[[157.06,15.71348599],[157.05,35.20433092],[157.04,15.91950472],[157.03,51.40964886],[157.02,1.5906]],[[157.07,0.06],[157.13,6.36415706],[157.14,32.76],[157.15,0.06],[157.16,17.28573092]]]
["bitfinex","SOLUSD",1752095859101,[[157.14,158.9348135],[157.12,33.40289507],[157.11,10.0],[157.09,177.62733033],[157.06,31.83302614]],[[157.15,0.06],[157.21,0.1],[157.22,6.36067177],[157.23,0.1],[157.24,62.85322185]]]
["bitfinex","SOLUSD",1752095909732,[[157.2,12.98999085],[157.18,147.38],[157.17,15.90537705],[157.16,1.77506157],[157.15,180.88794886]],[[157.21,0.1],[157.23,0.1],[157.24,0.06],[157.25,0.06],[157.26,6.35911709]]]
["bitfinex","SOLUSD",1752095939290,[[157.19,0.03],[157.15,0.03],[157.14,6.1286677],[157.12,26.0],[157.11,1.6443]],[[157.2,6.1286677],[157.21,32.66],[157.23,1.5057],[157.24,67.0507776],[157.25,38.27181608]]]
["bitfinex","SOLUSD",1752095946770,[[157.19,6.1586677],[157.15,0.03],[157.12,161.89640974],[157.11,2.28079672],[157.09,208.96701322]],[[157.24,6.1286677],[157.25,6.4736],[157.27,34.54659827]]]
["bitfinex","SOLUSD",1752095982649,[[157.28,0.03],[157.23,32.11670757],[157.22,90.2143],[157.21,6.36078698],[157.17,86.7953765]],[[157.29,63.82403969],[157.31,6.5441],[157.32,16.03341836],[157.33,31.88038645],[157.35,7.64411181]]]
["bitfinex","SOLUSD",1752096021312,[[157.28,4.67814171],[157.27,6.11670757],[157.25,6.38915449],[157.22,114.7],[157.21,15.90205321]],[[157.29,32.68],[157.3,6.35751473],[157.31,0.1],[157.32,6.11670757],[157.33,41.99106878]]]
["bitfinex","SOLUSD",1752096064366,[[157.41,26.0],[157.39,88.7],[157.38,6.35388854],[157.37,32.7],[157.34,145.8]],[[157.44,6.45163623],[157.45,6.11670757],[157.47,15.87623942],[157.48,1.5533],[157.49,6.6091]]]
["bitfinex","SOLUSD",1752096107231,[[157.5,131.83517611],[157.48,21.80963684],[157.47,15.87603988],[157.46,35.51666157],[157.39,31.76786472]],[[157.51,1.3734018],[157.57,12.97886862],[157.59,72.65670757],[157.6,15.96334816],[157.64,231.55909773]]]
["bitfinex","SOLUSD",1752096144877,[[157.5,36.2512705],[157.47,104.57588333],[157.46,36.48005244],[157.45,18.64964886],[157.42,196.66058748]],[[157.51,1.3734018],[157.53,66.82],[157.55,7.92326874],[157.57,6.6324],[157.63,13.31786941]]]
["bitfinex","SOLUSD",1752096192843,[[157.71,0.53],[157.68,26.0],[157.66,6.34260068],[157.65,88.7],[157.63,15.85972819]],[[157.72,6.34034998],[157.74,32.96],[157.75,25.24059584],[157.79,0.14216157],[157.8,164.315]]]
["bitfinex","SOLUSD",1752096236322,[[157.71,11.29133581],[157.68,0.03],[157.67,95.04217681],[157.66,27.5009],[157.61,168.43226021]],[[157.73,0.06],[157.74,0.06],[157.75,6.33914421],[157.76,6.08368425],[157.77,15.84590401]]]
["bitfinex","SOLUSD",1752096260280,[[157.61,29.89230522],[157.58,105.34609695],[157.56,9.51020945],[157.55,44.62452386],[157.54,43.12928121]],[[157.64,39.06356762],[157.65,3.89230522],[157.68,15.85565838],[157.7,0.14216157],[157.71,18.64964886]]]
["bitfinex","SOLUSD",1752096295000,[[157.55,0.13839302],[157.52,6.54825255],[157.51,123.88082689],[157.49,34.52340425],[157.45,8.97839289]],[[157.57,39.06677527],[157.59,10.08037123],[157.61,20.87287188],[157.63,10.0],[157.64,44.64964886]]]
["bitfinex","SOLUSD",1752096325955,[[157.39,0.2],[157.38,0.03],[157.37,0.03],[157.36,6.09662113],[157.35,6.35518598]],[[157.4,71.77324015],[157.41,6.09662113],[157.43,60.52986134],[157.44,0.20216157],[157.46,149.71612211]]]
["bitfinex","SOLUSD",1752096383414,[[157.52,6.09662113],[157.48,139.69954426],[157.45,8.85806469],[157.44,23.52286482],[157.36,26.6214371]],[[157.53,0.06],[157.54,71.68787319],[157.57,15.86597616],[157.58,6.09662113],[157.59,34.19286157]]]
["bitfinex","SOLUSD",1752096444463,[[157.41,1e-08],[157.39,0.2],[157.38,88.73],[157.34,8.790412],[157.33,15.889344]],[[157.43,6.09662113],[157.44,38.9919832],[157.48,3.45708359],[157.49,32.1945],[157.5,198.35285164]]]
["bitfinex","SOLUSD",1752096473766,[[157.38,0.03],[157.37,0.03],[157.34,1.6384],[157.32,38.58492113],[157.29,8.80243463]],[[157.39,77.67026494],[157.4,0.14216157],[157.42,170.80888984],[157.43,84.54786723],[157.44,16.15662113]]]
["bitfinex","SOLUSD",1752096541541,[[157.33,6.09662113],[157.31,7.92760519],[157.29,41.22433463],[157.28,6.29662113],[157.27,116.30075084]],[[157.34,32.56],[157.36,6.35487249],[157.38,6.09662113],[157.39,19.20087677],[157.4,146.54216157]]]
["bitfinex","SOLUSD",1752096594533,[[157.37,3.91181002],[157.33,34.8507681],[157.32,107.34964886],[157.31,11.87668543],[157.3,6.4083]],[[157.39,32.48],[157.4,6.2671],[157.41,21.41290337],[157.44,178.21965791],[157.45,2.60174675]]]
["bitfinex","SOLUSD",1752096625670,[[157.4,26.0],[157.39,3.91181002],[157.38,32.44],[157.37,113.70409915],[157.36,0.14216157]],[[157.41,0.06],[157.43,6.35202947],[157.44,1.7106],[157.45,15.87855624],[157.46,6.3843]]]
["bitfinex","SOLUSD",1752096650307,[[157.34,26.03],[157.31,18.67964886],[157.3,7.9075092],[157.29,32.56216157],[157.28,113.64379463]],[[157.37,10.26626131],[157.39,33.928],[157.4,15.88409536],[157.41,6.6114],[157.68,49.32099467]]]
["bitfinex","SOLUSD",1752096687725,[[157.29,10.26949328],[157.28,0.2],[157.27,26.0],[157.26,0.2],[157.23,10.59871005]],[[157.32,32.42],[157.34,10.32754895],[157.36,11.33378488],[157.37,15.88696205],[157.38,26.14216157]]]
["bitfinex","SOLUSD",1752096747409,[[157.28,0.2],[157.26,0.2],[157.25,0.03],[157.24,12.75211546],[157.23,0.2]],[[157.29,36.31181002],[157.31,1.5028],[157.32,28.64114809],[157.33,0.14216157],[157.34,0.06]]]
["bitfinex","SOLUSD",1752096798275,[[157.19,3.91181003],[157.18,0.2],[157.17,0.2],[157.16,32.56282126],[157.15,0.03]],[[157.2,32.42],[157.22,6.36089707],[157.24,3.91181002],[157.25,0.06],[157.26,164.08792624]]]
["bitfinex","SOLUSD",1752096863023,[[157.19,1e-08],[157.18,26.2],[157.17,4.11752571],[157.16,0.2],[157.15,6.39329734]],[[157.2,38.74132315],[157.22,3.91752571],[157.24,17.55996227],[157.25,3.35039228],[157.31,41.7843901]]]
["bitfinex","SOLUSD",1752096913884,[[157.07,0.2],[157.05,29.91752571],[157.04,6.36774755],[157.02,18.64964886],[157.01,5.10577471]],[[157.08,24.45841451],[157.09,6.36580889],[157.1,8.86958944],[157.13,15.91051576],[157.14,152.9795]]]
["bitfinex","SOLUSD",1752096953834,[[157.06,3.94752571],[157.04,15.67010284],[157.03,26.0],[157.0,24.77323828],[156.99,115.25901043]],[[157.07,32.42],[157.09,6.42593058],[157.1,0.06],[157.13,15.91125739],[157.14,6.27076157]]]
["bitfinex","SOLUSD",1752097002202,[[156.94,0.1],[156.93,6.13950257],[156.92,26.0],[156.9,8.128],[156.89,6.37377071]],[[156.95,32.42],[156.96,6.37104994],[156.98,6.13950257],[156.99,15.92458118],[157.02,25.24324886]]]
["bitfinex","SOLUSD",1752097055584,[[157.02,3.93105852],[156.98,26.0],[156.97,108.85174886],[156.94,47.78378726],[156.9,49.52248035]],[[157.04,38.76799987],[157.06,15.91754053],[157.07,1.6864],[157.08,156.05893342],[157.13,3.20424018]]]
["bitfinex","SOLUSD",1752097104811,[[156.99,3.93105852],[156.97,26.03],[156.96,88.7],[156.95,8.8494837],[156.92,16.37239224]],[[157.02,38.80865174],[157.04,19.91070296],[157.06,1.5628],[157.11,55.16821821],[157.12,167.23516908]]]
["bitfinex","SOLUSD",1752097116618,[[156.97,0.03],[156.94,4.03105852],[156.91,26.0],[156.9,1.6394],[156.89,103.94706301]],[[156.98,6.37023824],[156.99,32.36],[157.0,15.92356687],[157.01,1.6239],[157.02,38.15483888]]]
["bitfinex","SOLUSD",1752097169182,[[157.01,176.11189003],[156.99,15.95441606],[156.98,18.1934],[156.97,8.8977245],[156.96,161.52423408]],[[157.02,0.06],[157.04,0.06],[157.07,0.06],[157.08,38.70622039],[157.09,3.99105852]]]
["bitfinex","SOLUSD",1752097222130,[[157.03,26.0],[157.01,31.41088733],[157.0,6.36942675],[156.99,38.3715071],[156.98,104.76764665]],[[157.04,0.06],[157.07,0.06],[157.09,6.42605694],[157.1,3.38289828],[157.11,5.63935852]]]
["bitfinex","SOLUSD",1752097289120,[[157.02,6.22214091],[157.0,6.39928754],[156.99,26.03],[156.97,113.49210451],[156.94,15.23342762]],[[157.04,0.06],[157.05,38.7674054],[157.07,0.06],[157.08,28.18024306],[157.12,181.85673068]]]
["bitfinex","SOLUSD",1752097346152,[[157.02,1e-08],[157.0,0.03],[156.99,0.03],[156.97,0.03],[156.95,3.93007317]],[[157.03,98.8252328],[157.04,149.78514678],[157.05,5.23273419],[157.06,45.04757945],[157.07,0.06]]]
["bitfinex","SOLUSD",1752097427528,[[157.01,6.13716025],[157.0,1e-08],[156.99,6.6901],[156.98,6.36999484],[156.97,0.03]],[[157.02,32.6],[157.03,0.06],[157.04,0.06],[157.06,28.42163751],[157.47,76.47849541]]]
["bitfinex","SOLUSD",1752097476435,[[157.06,154.40527515],[157.05,33.28],[157.04,22.0565404],[157.03,18.80991381],[157.02,147.383]],[[157.07,1e-08],[157.09,0.06],[157.1,0.06],[157.11,0.2],[157.14,6.36386468]]]
["bitfinex","SOLUSD",1752097521707,[[157.21,38.49807876],[157.2,0.63613231],[157.19,107.37964886],[157.18,34.9],[157.16,15.90716555]],[[157.22,0.06],[157.23,0.2],[157.24,0.06],[157.25,6.41932278],[157.26,1.5025]]]
["bitfinex","SOLUSD",1752097562994,[[157.19,0.03],[157.16,6.13716025],[157.15,26.0],[157.14,95.06361981],[157.13,8.74827868]],[[157.2,76.06132315],[157.21,6.13716025],[157.22,0.06],[157.23,0.2],[157.24,0.06]]]
["bitfinex","SOLUSD",1752097578137,[[157.16,32.13716025],[157.15,6.36329181],[157.13,0.03],[157.12,6.13716025],[157.11,244.24361541]],[[157.19,1.5181],[157.2,6.42144117],[157.21,9.59101521],[157.22,6.19716025],[157.23,0.34216157]]]
["bitfinex","SOLUSD",1752097633068,[[157.19,153.1478124],[157.18,0.14216157],[157.17,8.82483914],[157.16,17.4086293],[157.15,16.4796]],[[157.2,0.06],[157.22,0.06],[157.23,0.2],[157.24,0.06],[157.25,0.06]]]
["bitfinex","SOLUSD",1752097684803,[[157.3,65.1321636],[157.29,0.14216157],[157.28,34.31539166],[157.27,149.15472117],[157.26,10.0]],[[157.31,0.2],[157.32,0.06],[157.35,1.8647],[157.36,6.6639],[157.39,23.11722518]]]
["bitfinex","SOLUSD",1752097731878,[[157.34,26.0],[157.33,3.9164357],[157.32,40.13611191],[157.31,107.52181043],[157.29,15.89402044]],[[157.35,0.2],[157.36,6.6061],[157.37,6.3544918],[157.39,5.4739357],[157.4,0.1]]]
["bitfinex","SOLUSD",1752097807542,[[157.35,0.03],[157.33,36.27242758],[157.31,122.39],[157.29,0.14216157],[157.28,15.6657428]],[[157.36,0.2],[157.37,0.06],[157.38,10.27064456],[157.39,1.5336],[157.4,6.4204]]]
["bitfinex","SOLUSD",1752097859406,[[157.19,0.03],[157.16,0.2],[157.15,0.2],[157.12,0.03],[157.11,120.04182535]],[[157.2,51.44248337],[157.21,33.62],[157.22,154.2142],[157.23,15.90027348],[157.24,26.0]]]
["bitfinex","SOLUSD",1752097910991,[[157.09,0.2],[157.06,0.2],[157.04,0.1],[157.03,0.1],[157.02,10.28499719]],[[157.1,95.20037521],[157.11,146.4],[157.12,31.57714809],[157.13,21.05031808],[157.14,31.81974207]]]
["bitfinex","SOLUSD",1752097975653,[[156.96,0.03],[156.95,0.1],[156.93,6.13805115],[156.91,7.89022658],[156.83,15.08709565]],[[156.97,11.10104827],[156.98,33.6],[156.99,6.13805115],[157.0,3.36166225],[157.01,34.57242754]]]
["bitfinex","SOLUSD",1752097989973,[[156.96,0.03],[156.95,0.1],[156.94,6.13805115],[156.92,6.37253178],[156.91,1.5173]],[[156.97,40.01064407],[156.99,0.14216157],[157.0,9.4997134],[157.01,34.57242754],[157.04,47.96416491]]]
["bitfinex","SOLUSD",1752098047200,[[156.99,10.90424866],[156.98,6.37018197],[156.97,26.0],[156.96,40.7410515],[156.95,122.46216157]],[[157.0,0.06],[157.03,6.75931512],[157.04,6.36780438],[157.06,55.57135673],[157.07,1.5893]]]
["bitfinex","SOLUSD",1752098086460,[[157.07,3.92714517],[157.04,6.36778541],[157.03,26.0],[157.01,15.92251965],[157.0,122.14]],[[157.09,33.44],[157.1,6.42537237],[157.11,1.5319],[157.12,13.87878068],[157.16,15.29425194]]]
["bitfinex","SOLUSD",1752098158331,[[157.05,4.77381582],[157.04,3.92714517],[157.03,6.36820989],[157.02,26.0],[157.0,0.03]],[[157.06,33.38],[157.08,6.36630305],[157.09,0.06],[157.1,7.28894275],[157.11,17.5865078]]]
["bitfinex","SOLUSD",1752098230524,[[157.03,3.92714517],[157.01,6.36896175],[157.0,26.03],[156.98,109.02681043],[156.97,39.3379]],[[157.06,39.56736987],[157.07,3.30497397],[157.08,15.91545709],[157.09,0.06],[157.1,1.6696]]]
["bitfinex","SOLUSD",1752098288808,[[157.0,0.03],[156.99,3.92714517],[156.97,6.40025054],[156.96,0.03],[156.95,42.02863969]],[[157.02,39.3886235],[157.03,146.4],[157.04,3.98714517],[157.06,27.74446157],[157.07,44.37572132]]]
["bitfinex","SOLUSD",1752098306690,[[157.03,44.64964886],[157.01,0.14216157],[157.0,30.48307094],[156.97,10.03],[156.96,0.03]],[[157.04,0.06],[157.06,0.06],[157.1,0.06],[157.12,6.42461144],[157.13,0.2]]]
["bitfinex","SOLUSD",1752098349767,[[157.02,0.03],[157.0,0.03],[156.97,0.03],[156.96,0.03],[156.95,6.22980437]],[[157.03,37.95096814],[157.04,32.12980437],[157.05,55.38870775],[157.06,11.5844],[157.37,77.4242431]]]
["bitfinex","SOLUSD",1752098398906,[[156.88,7.77090437],[156.86,38.94955731],[156.83,107.34964886],[156.82,16.08305219],[156.81,15.00902461]],[[156.92,45.32272686],[156.94,0.14216157],[156.95,34.57913691],[156.96,6.12980437],[157.08,5.20925367]]]
["bitfinex","SOLUSD",1752098438736,[[157.07,6.12980437],[157.06,6.39689549],[157.05,26.0],[157.04,15.91946256],[156.99,41.98960259]],[[157.1,0.06],[157.12,12.55440623],[157.13,32.94],[157.14,149.86424265],[157.19,13.32548438]]]
["bitfinex","SOLUSD",1752098483222,[[157.19,44.33539922],[157.18,114.7],[157.17,15.90614121],[157.16,0.14216157],[157.15,18.64964886]],[[157.2,0.2],[157.22,0.06],[157.23,1.6647],[157.25,0.2],[157.26,11.8126156]]]
["bitfinex","SOLUSD",1752098523295,[[157.23,5.25367138],[157.22,39.1404176],[157.19,15.90360567],[157.17,6.2984],[157.16,10.0]],[[157.33,18.64964886],[157.34,1.6247],[157.35,6.4801],[157.36,31.25367138],[157.37,0.14216157]]]
["bitfinex","SOLUSD",1752098557144,[[157.3,7.85252213],[157.29,32.35756735],[157.26,104.59666249],[157.24,33.52216157],[157.22,7.6125]],[[157.34,6.1116],[157.35,14.20794108],[157.37,66.6],[157.38,36.19446041],[157.42,45.08531549]]]
["bitfinex","SOLUSD",1752098585190,[[157.36,5.23975106],[157.34,32.35554328],[157.32,15.89049633],[157.3,6.631],[157.29,1.5931]],[[157.4,5.23975106],[157.41,0.06],[157.44,46.53005106],[157.45,16.02041606],[157.47,26.0]]]
["bitfinex","SOLUSD",1752098623934,[[157.33,0.03],[157.29,7.86551182],[157.28,6.35792593],[157.27,26.03],[157.26,15.89715658]],[[157.34,47.54117471],[157.35,8.1743],[157.37,34.53577709],[157.39,26.0],[157.4,0.14216157]]]
["bitfinex","SOLUSD",1752098634081,[[157.27,0.03],[157.25,7.86551182],[157.24,6.35957489],[157.21,26.0],[157.2,15.90290309]],[[157.28,35.3181],[157.29,20.40275004],[157.31,21.96830043],[157.33,26.14216157],[157.34,162.29005201]]]
["bitfinex","SOLUSD",1752098683518,[[157.33,0.03],[157.32,7.84364885],[157.31,32.3568101],[157.28,106.21612483],[157.26,6.3854]],[[157.35,68.48],[157.36,7.84364885],[157.37,7.86083461],[157.38,6.5987],[157.4,15.88323099]]]
["bitfinex","SOLUSD",1752098691230,[[157.29,7.84364885],[157.27,0.03],[157.25,136.95742764],[157.24,0.2],[157.23,26.63545928]],[[157.35,34.18],[157.36,14.19856622],[157.37,7.6232],[157.38,34.67749717],[157.4,146.4]]]
["bitfinex","SOLUSD",1752098722593,[[157.36,7.84364885],[157.35,6.35511396],[157.32,26.14216157],[157.31,68.54123663],[157.29,1.6088]],[[157.39,0.06],[157.4,75.86364885],[157.43,26.0],[157.47,16.2391]]]
["bitfinex","SOLUSD",1752098775085,[[157.31,0.03],[157.29,14.21892132],[157.28,0.03],[157.27,0.03],[157.26,15.89724023]],[[157.33,67.2],[157.34,7.86149503],[157.35,6.3553604],[157.36,27.5083],[157.38,34.67696788]]]
["bitfinex","SOLUSD",1752098800900,[[157.4,11.59351838],[157.38,41.88501569],[157.37,1.5307],[157.36,5.3824398],[157.35,6.92322589]],[[157.41,0.06],[157.45,33.4],[157.46,6.35087282],[157.47,11.71907823],[157.48,0.06]]]
["bitfinex","SOLUSD",1752098840261,[[157.38,0.03],[157.36,5.2351236],[157.35,6.35513614],[157.32,130.59116636],[157.27,10.03]],[[157.4,72.97328943],[157.41,0.06],[157.43,17.54568994],[157.48,41.81191962]]]
["bitfinex","SOLUSD",1752098888918,[[157.43,6.35202947],[157.42,26.0],[157.41,33.26],[157.4,104.58310038],[157.27,0.03]],[[157.48,11.64513918],[157.5,33.26],[157.51,8.1127],[157.52,39.89805764],[190.0,33.607224]]]
["bitfinex","SOLUSD",1752098925951,[[157.41,0.03],[157.4,11.58242996],[157.39,26.0],[157.38,33.23],[157.36,39.90730525]],[[157.45,5.22923939],[157.46,6.90879536],[157.47,6.35041595],[157.48,0.06],[157.49,67.9547]]]
["bitfinex","SOLUSD",1752098965797,[[157.47,30.2293042],[157.46,26.0],[157.44,39.75795329],[157.43,33.28216157],[157.41,96.3767]],[[157.48,0.06],[157.54,14.28963965],[157.55,0.1],[157.58,15.86592947]]]
["bitfinex","SOLUSD",1752098972010,[[157.54,44.64964886],[157.52,60.69047811],[157.48,1.5798],[157.47,100.39819385],[157.46,44.94199252]],[[157.6,0.1],[157.61,18.18095235],[157.62,0.1],[157.63,1.6421],[157.64,52.27196752]]]
["bitfinex","SOLUSD",1752099003826,[[157.74,7.82722268],[157.72,32.3402473],[157.69,18.64964886],[157.68,58.7619038],[157.67,0.14216157]],[[157.75,1.1],[157.78,6.33795838],[157.79,9.38962268],[157.8,6.5101],[157.81,1.2908205]]]
["bitfinex","SOLUSD",1752099034141,[[157.89,52.61903311],[157.86,26.61903311],[157.85,38.29351282],[157.84,22.17433518],[157.82,10.0]],[[157.9,0.1],[157.93,4.218346],[157.97,6.4417],[157.99,6.32985349],[158.02,15.82155158]]]
["bitfinex","SOLUSD",1752099058073,[[157.93,7.82722268],[157.9,6.33312222],[157.89,16.46716067],[157.88,44.79181043],[157.81,121.95680057]],[[157.98,6.32991517],[157.99,44.6434],[158.0,10.5],[158.03,26.0],[158.04,36.61903311]]]
["bitfinex","SOLUSD",1752099088918,[[157.98,7.79468253],[157.97,6.33021768],[157.96,26.0],[157.95,15.82702608],[157.94,18.64964886]],[[158.0,10.56],[158.03,14.12263255],[158.06,1.0],[158.07,45.4936],[158.11,26.0]]]
["bitfinex","SOLUSD",1752099143288,[[157.81,5.19697152],[157.78,32.3379389],[157.77,0.2],[157.76,28.92064331],[157.75,35.85]],[[157.86,5.19697152],[157.87,6.4866],[157.88,42.19393778],[157.91,20.40801043],[157.92,151.59697152]]]
["bitfinex","SOLUSD",1752099174194,[[157.85,0.03],[157.84,11.53247188],[157.83,26.03],[157.8,15.9843047],[157.79,18.64964886]],[[157.89,5.19697152],[157.91,7.94898017],[157.92,35.28],[157.93,19.1957863],[157.94,25.25481043]]]
["bitfinex","SOLUSD",1752099204320,[[157.92,5.19697152],[157.9,26.0],[157.87,18.64964886],[157.86,96.54606157],[157.85,0.03]],[[157.93,0.06],[157.96,6.390865],[157.98,17.39442488],[158.0,41.69697152],[158.03,48.16943018]]]
["bitfinex","SOLUSD",1752099213123,[[157.92,37.52929168],[157.91,34.58],[157.9,0.14216157],[157.89,34.48337348],[157.88,88.7]],[[157.93,0.06],[157.96,0.06],[157.97,5.19697152],[157.99,40.90977698],[158.0,10.5]]]
["bitfinex","SOLUSD",1752099256567,[[157.99,46.90648604],[157.97,26.0],[157.96,104.52579941],[157.95,18.64964886],[157.92,58.00639934]],[[158.0,1e-08],[158.05,6.32716634],[158.06,1.0],[158.08,36.59377972]]]
["bitfinex","SOLUSD",1752099287985,[[157.99,5.33913309],[157.98,35.0],[157.96,18.64964886],[157.95,22.15891104],[157.94,114.7]],[[158.0,1e-08],[158.03,1.5873],[158.04,11.76817152],[158.05,32.32727387],[158.06,1.0]]]
["bitfinex","SOLUSD",1752099329333,[[157.99,145.04829647],[157.98,0.5],[157.97,15.8257897],[157.96,1.5983],[157.95,6.4582]],[[158.0,1e-08],[158.06,6.19697152],[158.08,13.25915476],[158.09,6.2023],[158.21,23.78126221]]]
["bitfinex","SOLUSD",1752099369493,[[158.03,11.52477526],[158.02,60.72216157],[158.0,123.1714469],[157.99,0.03],[157.95,11.5142]],[[158.06,1.06],[158.07,1.6631],[158.08,23.24902113],[158.15,146.4],[158.16,50.21777298]]]
["bitfinex","SOLUSD",1752099388505,[[158.05,5.19697152],[158.04,6.32751202],[158.02,34.61159442],[158.01,34.56],[158.0,5.82988291]],[[158.06,1.06],[158.08,7.0039082],[158.09,6.1438],[158.1,11.52230939],[158.12,27.2908205]]]
["bitfinex","SOLUSD",1752099436980,[[158.0,5.19697152],[157.99,6.32945264],[157.97,15.82577131],[157.95,60.5],[157.94,107.52181043]],[[158.05,46.02427096],[158.06,1.06],[158.07,26.0],[158.08,25.68735706],[158.09,21.83244976]]]
["bitfinex","SOLUSD",1752099447464,[[158.05,11.66624476],[158.03,34.46927506],[158.02,26.0],[158.01,35.07287133],[158.0,93.89697152]],[[158.06,1.06],[158.08,5.3968082],[158.12,14.42991457],[158.13,40.8706],[158.16,5.29697152]]]
["bitfinex","SOLUSD",1752099486413,[[157.97,5.19697152],[157.96,6.33060226],[157.94,0.03],[157.93,60.47938351],[157.92,5.33913309]],[[158.01,39.53697152],[158.02,6.32841555],[158.05,43.43891919],[158.06,26.15264886],[158.07,146.4]]]
["bitfinex","SOLUSD",1752099549764,[[157.93,5.19697152],[157.91,0.03],[157.9,6.33309873],[157.88,1.6345],[157.87,6.5775]],[[157.96,34.12],[157.97,26.0],[157.98,6.79897152],[157.99,6.1494],[158.0,18.70964886]]]
["bitfinex","SOLUSD",1752099573912,[[157.96,5.19697152],[157.95,6.33101275],[157.93,0.14216157],[157.92,21.02777192],[157.91,18.67964886]],[[157.99,34.02],[158.0,6.38915763],[158.01,31.19697152],[158.02,1.5932],[158.03,6.5904]]]
["bitfinex","SOLUSD",1752099624051,[[157.94,0.03],[157.91,0.03],[157.87,6.33429981],[157.84,21.23577605],[157.72,264.60823002]],[[157.95,26.22415785],[157.96,33.84],[157.97,15.82580038],[157.98,28.64964886],[158.0,12.40617439]]]
["bitfinex","SOLUSD",1752099662079,[[157.86,5.19697152],[157.85,0.03],[157.84,14.67222419],[157.83,0.03],[157.82,26.0]],[[157.9,45.21041534],[157.91,0.06],[157.92,15.8308004],[157.93,26.0],[157.95,28.15604714]]]
["bitfinex","SOLUSD",1752099703030,[[157.85,0.03],[157.84,0.2],[157.83,0.03],[157.81,0.2],[157.8,0.2]],[[157.86,91.43800892],[157.87,146.4],[157.88,6.2014],[157.89,0.14216157],[157.9,15.83288525]]]
["bitfinex","SOLUSD",1752099762383,[[157.74,5.19697152],[157.72,0.03],[157.71,6.34057297],[157.7,1.5217],[157.67,16.05494541]],[[157.76,33.38],[157.77,6.39840843],[157.78,5.19697152],[157.8,172.4],[157.81,15.84186114]]]
["bitfinex","SOLUSD",1752099816948,[[157.73,11.53680517],[157.72,0.03],[157.69,16.05377706],[157.68,112.68878195],[157.66,6.2718]],[[157.76,0.06],[157.77,39.63835028],[157.78,5.19697152],[157.8,26.0],[157.92,90.98774379]]]
["bitfinex","SOLUSD",1752099858877,[[157.72,0.03],[157.7,6.34115409],[157.69,16.05379243],[157.68,107.34964886],[157.64,49.26668607]],[[157.77,39.51841312],[157.8,26.0],[157.82,17.39760678],[157.83,168.29323392],[157.9,23.67264674]]]
["bitfinex","SOLUSD",1752099906324,[[157.72,0.03],[157.69,0.2],[157.67,6.54225369],[157.66,0.34216157],[157.59,55.66257197]],[[157.73,39.33994801],[157.75,26.0],[157.76,146.4],[157.77,36.19696562],[157.82,10.0]]]
["bitfinex","SOLUSD",1752099927158,[[157.72,0.03],[157.69,0.2],[157.67,0.2],[157.66,6.54269018],[157.64,43.39485733]],[[157.73,6.33994801],[157.74,32.94],[157.76,43.35921652],[157.77,25.20294886],[157.78,0.14216157]]]
["bitfinex","SOLUSD",1752099999515,[[157.49,0.14216157],[157.48,22.22481454],[157.47,6.0383],[157.46,26.83508192],[157.45,109.12331043]],[[157.56,65.62],[157.57,0.06],[157.58,1.6365],[157.67,39.02831211],[157.74,31.69959044]]]
["bitfinex","SOLUSD",1752100074777,[[157.51,6.34864804],[157.5,1.5904],[157.49,88.7],[157.48,32.36416157],[157.47,18.67964886]],[[157.57,0.06],[157.58,39.02602985],[157.61,26.0],[157.62,152.746],[157.71,55.58719076]]]
["bitfinex","SOLUSD",1752100170008,[[157.48,28.53804445],[157.47,1.5373],[157.46,26.2],[157.45,42.53182004],[157.44,139.90964886]],[[157.52,0.06],[157.53,0.06],[157.54,0.06],[157.55,32.56],[157.56,152.74679058]]]
["bitfinex","SOLUSD",1752100253461,[[157.51,6.34880325],[157.5,26.03],[157.49,48.33402374],[157.48,18.79181043],[157.47,0.03]],[[157.53,0.06],[157.54,0.06],[157.57,14.63090162],[157.58,6.5843],[157.59,32.48]]]
["bitfinex","SOLUSD",1752100336946,[[157.6,6.34517766],[157.59,20.71852266],[157.58,32.36],[157.57,21.52999182],[157.56,18.79181043]],[[157.67,38.74236062],[157.68,1.7798],[157.69,6.3304],[157.7,60.70256829],[157.72,32.04466815]]]
["bitfinex","SOLUSD",1752100366064,[[157.57,3.71392388],[157.55,15.86706197],[157.54,6.34759426],[157.53,26.0],[157.52,14.99785709]],[[157.59,32.32],[157.6,1.5186],[157.61,3.71392388],[157.63,12.94223869],[157.64,44.64964886]]]
["bitfinex","SOLUSD",1752100448966,[[157.65,10.05285302],[157.62,26.0],[157.61,15.86146969],[157.6,14.83907072],[157.56,41.73226496]],[[157.67,32.26],[157.68,0.03],[157.69,10.05149488],[157.7,8.1556],[157.72,26.0]]]
["bitfinex","SOLUSD",1752100463189,[[157.63,5.79810593],[157.62,6.34422146],[157.6,26.0],[157.59,0.3],[157.58,34.65577805]],[[157.67,5.79810593],[157.68,0.03],[157.69,46.58399291],[157.71,15.85205185],[157.72,0.14216157]]]
["bitfinex","SOLUSD",1752100515125,[[157.55,0.3],[157.51,12.14870268],[157.48,41.87409093],[157.46,5.01966519],[157.45,83.23678585]],[[157.56,38.04016353],[157.57,6.34674815],[157.59,18.64964886],[157.6,29.34806926],[157.61,26.0]]]
["bitfinex","SOLUSD",1752100552043,[[157.55,0.3],[157.5,12.14926444],[157.48,15.87482127],[157.47,26.0],[157.42,42.34]],[[157.56,44.38695205],[157.59,27.10931043],[157.6,47.66312851],[157.61,146.4],[157.63,10.0]]]
["bitfinex","SOLUSD",1752100629985,[[157.5,3.7174467],[157.49,6.34960949],[157.46,15.93686994],[157.45,26.0],[157.44,103.5697868]],[[157.51,0.03],[157.52,32.26],[157.54,5.2380467],[157.55,12.66855613],[157.81,36.61182081]]]
["bitfinex","SOLUSD",1752100691894,[[157.48,10.0674594],[157.47,15.93593458],[157.46,0.06],[157.45,26.0],[157.44,103.5697868]],[[157.51,32.27],[157.54,5.2380467],[157.55,12.66856901],[157.57,26.0],[189.2,1.998]]]
["bitfinex","SOLUSD",1752100761070,[[157.57,3.7174467],[157.56,6.3467047],[157.52,30.74077757],[157.51,1.84299432],[157.5,44.79181043]],[[157.59,0.03],[157.61,45.21330065],[157.62,3.7174467],[157.63,18.64964886],[157.67,0.2]]]
["bitfinex","SOLUSD",1752100793485,[[157.63,12.14340627],[157.6,63.97943622],[157.59,16.0059377],[157.57,19.28428743],[157.56,31.73198005]],[[157.64,0.2],[157.66,0.2],[157.67,0.2],[157.69,6.34171273],[157.7,5.79943622]]]
["bitfinex","SOLUSD",1752100843028,[[157.67,6.34225754],[157.66,31.82281824],[157.64,32.6],[157.63,0.14216157],[157.62,42.4266589]],[[157.71,5.79281824],[157.74,6.3396052],[157.75,73.0747],[157.76,5.79281824],[157.77,15.84595003]]]
["bitfinex","SOLUSD",1752100855455,[[157.66,0.03],[157.61,0.03],[157.58,6.34598299],[157.57,26.0],[157.56,15.86614565]],[[157.67,63.50698929],[157.68,39.91221824],[157.7,15.99510334],[157.73,41.70155039],[158.12,94.69058699]]]
["bitfinex","SOLUSD",1752100924324,[[157.67,10.05067284],[157.66,48.15690726],[157.65,26.0],[157.64,88.84216157],[157.6,42.53555827]],[[157.69,0.06],[157.72,3.70831222],[157.74,38.77954623],[157.75,0.2],[157.94,465.148224]]]
["bitfinex","SOLUSD",1752100992184,[[157.61,0.03],[157.57,6.34638573],[157.56,26.0],[157.54,109.87990628],[157.53,6.6024]],[[157.62,35.99316333],[157.63,6.52124706],[157.65,148.0015],[157.66,15.85698848],[157.67,18.79181043]]]
["bitfinex","SOLUSD",1752101083880,[[157.51,6.44874831],[157.5,19.69071936],[157.47,32.6585],[157.46,90.3171],[157.45,0.1]],[[157.55,35.99790099],[157.58,26.65087958],[157.59,0.14216157],[157.6,167.29340396],[158.89,0.99]]]
["bitfinex","SOLUSD",1752101138522,[[157.51,26.03794274],[157.5,0.1],[157.47,26.06],[157.46,14.07104002],[157.43,10.0]],[[157.56,3.71715403],[157.57,32.24],[157.58,8.00131639],[157.59,26.0],[157.6,39.54006498]]]
["bitfinex","SOLUSD",1752101196790,[[157.55,6.40719136],[157.54,5.79830767],[157.53,15.86995429],[157.52,26.0],[157.51,114.46646015]],[[157.58,5.79830767],[157.61,1.654],[157.62,6.37440383],[157.63,51.02154886],[157.64,0.14216157]]]
["bitfinex","SOLUSD",1752101257068,[[157.51,0.1],[157.5,0.1],[157.48,6.34983804],[157.47,0.06],[157.46,0.06]],[[157.52,5.79830767],[157.53,32.22],[157.54,18.79181043],[157.55,146.4],[157.56,6.5897]]]
["bitfinex","SOLUSD",1752101306298,[[157.67,12.14066829],[157.65,16.49201051],[157.64,1.5196],[157.63,58.34216157],[157.6,43.54525103]],[[157.68,0.06],[157.69,0.26],[157.71,32.2],[157.72,5.79830767],[157.75,32.53942612]]]
["bitfinex","SOLUSD",1752101315797,[[157.66,38.5227629],[157.65,110.35600166],[157.64,18.64964886],[157.63,26.14216157],[125.0,15.405448]],[[157.68,0.06],[157.69,0.06],[157.7,5.79830767],[157.75,90.56],[157.76,7.57050767]]]
["bitfinex","SOLUSD",1752101357476,[[157.8,6.33713561],[157.79,80.84196661],[157.77,0.63383406],[157.76,18.64964886],[157.75,88.84216157]],[[157.83,0.2],[157.84,5.99830767],[157.85,0.2],[157.87,6.53436455],[157.88,1.5365]]]
["bitfinex","SOLUSD",1752101407255,[[157.82,39.53633253],[157.81,47.66920589],[157.79,107.49181043],[157.77,0.03],[157.67,23.57841049]],[[157.86,5.79830767],[157.87,1e-08],[157.89,6.33366314],[157.9,1.6399],[157.91,6.5175]]]
["bitfinex","SOLUSD",1752101467586,[[157.84,0.03],[157.82,27.95936938],[157.81,26.03],[157.79,88.84216157],[157.78,32.8]],[[157.86,5.78296832],[157.87,1e-08],[157.89,40.3933],[157.9,32.33314146],[157.97,13.31130064]]]
["bitfinex","SOLUSD",1752101516010,[[157.68,0.03],[157.66,6.34263233],[157.65,0.2],[157.64,47.84703689],[157.62,122.73]],[[157.69,5.78875005],[157.72,74.34037284],[157.76,47.63567356],[157.77,1.80096157],[157.78,165.04964886]]]
["bitfinex","SOLUSD",1752101572809,[[157.76,6.33874239],[157.75,34.84],[157.73,130.54987003],[157.72,19.28368385],[157.71,7.73976157]],[[157.77,0.06],[157.81,5.78875005],[157.83,6.33595801],[157.84,1.6042],[157.85,32.3406]]]
["bitfinex","SOLUSD",1752101652462,[[157.53,0.2],[157.52,0.1],[157.51,8.08560704],[157.5,0.1],[157.48,31.79894988]],[[157.54,5.79894988],[157.56,68.26],[157.58,18.64964886],[157.59,26.14216157],[157.6,28.0070717]]]
["bitfinex","SOLUSD",1752101659973,[[157.53,0.2],[157.52,0.1],[157.51,6.44874611],[157.5,0.1],[157.48,31.79894988]],[[157.54,73.97894988],[157.56,6.3470423],[157.58,18.64964886],[157.59,27.70426157],[157.62,156.4]]]
["bitfinex","SOLUSD",1752101712301,[[157.53,6.54779182],[157.52,0.1],[157.51,15.97180567],[157.5,26.1],[157.49,41.7101]],[[157.56,5.79894988],[157.59,74.41561261],[157.6,5.79894988],[157.61,27.5541],[157.62,41.01204278]]]
["bitfinex","SOLUSD",1752101752432,[[157.6,12.14395961],[157.57,15.86581621],[157.56,44.70964886],[157.55,0.7768807],[157.54,6.5499]],[[157.65,5.79894988],[157.66,32.3427629],[157.67,7.972],[157.68,34.32],[157.69,15.8547503]]]
["bitfinex","SOLUSD",1752101797406,[[157.74,30.93030639],[157.73,36.46],[157.72,15.85087496],[157.71,0.6340752],[157.7,32.0156]],[[157.75,0.2],[157.77,0.06],[157.81,7.7134],[157.83,32.53624127],[157.85,37.02]]]
["bitfinex","SOLUSD",1752101824224,[[157.79,6.33748511],[157.76,15.84685598],[157.75,88.73],[157.72,5.85895],[157.71,11.81149655]],[[157.82,5.79894988],[157.83,0.2],[157.84,0.06],[157.85,6.39531069],[157.87,1.54130001]]]
["bitfinex","SOLUSD",1752101874376,[[157.77,0.03],[157.76,12.13768355],[157.75,26.03],[157.74,88.7],[157.73,53.32904927]],[[157.8,5.79894988],[157.81,0.06],[157.82,6.33634709],[157.83,75.42],[157.84,5.85894988]]]
["bitfinex","SOLUSD",1752101923842,[[157.77,5.81795573],[157.76,6.33871077],[157.75,26.03],[157.74,35.82],[157.73,15.84977144]],[[157.81,0.06],[157.82,5.78795573],[157.83,1.7712],[157.84,6.54939429],[157.85,15.89782212]]]
["bitfinex","SOLUSD",1752101974397,[[157.83,12.11956249],[157.81,26.0],[157.8,15.84277704],[157.78,88.84216157],[157.74,190.88]],[[157.87,75.98363144],[157.89,7.86458597],[157.9,6.5024],[157.91,18.84964886],[157.94,29.45347283]]]
["bitfinex","SOLUSD",1752102024641,[[157.77,0.03],[157.76,12.12788754],[157.75,0.03],[157.74,26.0],[157.73,15.84980261]],[[157.78,70.02],[157.8,5.78918321],[157.81,6.33689335],[157.83,1.6081],[157.84,21.62899621]]]
["bitfinex","SOLUSD",1752102068954,[[157.77,6.36830849],[157.76,29.70455471],[157.75,0.03],[157.73,135.1945112],[157.72,1.6135]],[[157.8,73.32455471],[157.82,1.6119],[157.83,6.33608839],[157.84,21.06041884],[157.89,44.97995712]]]
["bitfinex","SOLUSD",1752102118700,[[157.82,26.0],[157.79,22.35373005],[157.77,22.21418562],[157.76,15.59236056]],[[157.85,69.14],[157.86,3.70408119],[157.87,1e-08],[157.9,8.1737],[157.91,146.6]]]
["bitfinex","SOLUSD",1752102132219,[[157.82,6.33633253],[157.81,24.43386147],[157.79,41.84383217],[157.77,88.73],[157.75,1.78706157]],[[157.84,68.98],[157.85,5.84421261],[157.87,6.33445989],[157.91,162.57493181],[158.01,446.3]]]
["bitfinex","SOLUSD",1752102184663,[[157.86,31.78401444],[157.85,6.33478057],[157.83,18.64964886],[157.82,15.84083132],[157.81,35.84466157]],[[157.87,1e-08],[157.9,75.78201444],[157.91,6.53286697],[157.92,6.4542],[157.93,0.1]]]
["bitfinex","SOLUSD",1752102252870,[[157.86,5.78172556],[157.85,6.33495653],[157.83,26.0],[157.82,15.83984965],[157.81,24.69864886]],[[157.87,1e-08],[157.9,33.82],[157.91,158.71458039],[157.94,27.5608],[157.95,6.034]]]
["bitfinex","SOLUSD",1752102305904,[[157.84,3.72995804],[157.83,6.33588122],[157.82,44.64964886],[157.81,0.03],[157.8,15.84283903]],[[157.87,33.56000001],[157.88,10.03401701],[157.89,1.5919],[157.9,152.938],[157.91,16.03251108]]]
["bitfinex","SOLUSD",1752102349033,[[157.86,178.47669544],[157.85,6.2458],[157.84,30.63865629],[157.82,43.40013503],[157.81,10.03]],[[157.87,1e-08],[157.91,0.2],[157.93,6.43199954],[157.95,3.69995804],[158.0,48.96662164]]]
["bitfinex","SOLUSD",1752102409584,[[158.01,18.64964886],[158.0,33.12],[157.99,38.10278668],[157.97,104.52574121],[157.86,17.74435699]],[[158.03,5.77342926],[158.04,6.32754094],[158.06,1.0],[158.07,1.6347],[158.08,33.31492935]]]
["bitfinex","SOLUSD",1752102455408,[[157.99,18.64964886],[157.98,38.10332118],[157.97,0.03],[157.96,0.03],[157.95,48.82684237]],[[158.03,5.77342926],[158.04,65.94],[158.06,155.4309],[158.08,26.98587186],[158.11,1.2741807]]]
["bitfinex","SOLUSD",1752102465200,[[158.01,26.0],[157.99,18.64964886],[157.98,45.08329319],[157.97,0.17216157],[157.96,88.73]],[[158.03,12.10141466],[158.05,65.9],[158.06,18.44976871],[158.07,6.5984],[158.08,11.17023745]]]
["bitfinex","SOLUSD",1752102502954,[[158.0,0.03],[157.97,0.03],[157.96,0.03],[157.93,95.03177531],[157.92,5.77342925]],[[158.01,38.61342925],[158.03,22.14769348],[158.05,7.9986],[158.06,27.0],[158.07,18.79181043]]]
["bitfinex","SOLUSD",1752102548484,[[157.86,0.2],[157.84,1e-08],[157.81,0.03],[157.8,0.2],[157.79,6.33747261]],[[157.87,46.46045496],[157.89,15.97596991],[157.9,18.64964886],[157.91,42.2155],[157.92,5.77342925]]]
["bitfinex","SOLUSD",1752102608975,[[157.86,0.2],[157.84,3.70041584],[157.83,6.33561858],[157.81,60.66357488],[157.8,96.9533]],[[157.87,38.99432571],[157.88,3.70041583],[157.89,0.06],[157.9,0.06],[157.92,30.6325828]]]
["bitfinex","SOLUSD",1752102692055,[[157.81,0.03],[157.8,0.2],[157.77,0.03],[157.75,10.07180795],[123.89,600.0]],[[157.82,67.81633795],[157.83,1.6195],[157.84,30.70984382],[157.85,26.0],[157.86,19.54269814]]]
["bitfinex","SOLUSD",1752102727370,[[157.8,0.2],[157.77,0.03],[157.75,0.03],[157.74,7.90531259],[157.73,6.1695]],[[157.81,42.57943377],[157.82,26.0],[157.83,18.79181043],[157.84,177.10984382],[157.87,13.31296747]]]
["bitfinex","SOLUSD",1752102812543,[[157.7,0.2],[157.69,0.1],[157.68,0.1],[157.67,8.10090172],[157.66,0.03]],[[157.71,36.10873616],[157.72,6.34042278],[157.75,26.0],[157.76,49.47458199],[157.77,5.11394978]]]
["bitfinex","SOLUSD",1752102889712,[[157.66,1e-08],[157.64,0.2],[157.61,0.1],[157.6,0.1],[157.59,0.06]],[[157.67,35.21156512],[157.68,47.21494464],[157.69,26.0],[157.7,34.09213305],[189.0,1.1]]]
["bitfinex","SOLUSD",1752102912672,[[157.62,3.70873616],[157.61,6.44473609],[157.6,0.1],[157.59,7.7635],[157.56,16.56136942]],[[157.64,32.34],[157.65,6.34330825],[157.66,150.10873616],[157.7,24.09218178],[157.72,13.17861247]]]
["bitfinex","SOLUSD",1752102945874,[[157.63,3.70873616],[157.62,6.34437254],[157.61,27.7147],[157.6,37.00486152],[157.59,0.20216157]],[[157.64,0.06],[157.67,32.26],[157.68,6.40198423],[157.69,3.70873616],[157.7,8.2383]]]
["bitfinex","SOLUSD",1752103006056,[[157.66,5.79313922],[157.65,6.34310092],[157.64,26.0],[157.63,48.08988306],[157.61,107.59181043]],[[157.68,0.06],[157.7,12.1344369],[157.73,6.2685],[157.74,17.49442101],[158.07,76.87732374]]]
["bitfinex","SOLUSD",1752103069508,[[157.67,83.19236819],[157.65,104.55787265],[157.64,18.64964886],[157.63,0.03],[157.62,49.84518455]],[[157.68,0.06],[157.74,6.57717174],[157.75,0.06],[157.76,10.04833602],[157.77,7.7197]]]
["bitfinex","SOLUSD",1752103134232,[[157.68,0.03],[157.64,3.71016698],[157.63,32.37392646],[157.61,0.1],[157.57,3.19015199]],[[157.69,42.19172319],[157.71,7.9486],[157.72,15.85108457],[157.73,44.79181043],[157.76,18.15624252]]]
["bitfinex","SOLUSD",1752103160376,[[157.67,5.79597847],[157.66,6.34253094],[157.64,1.6226],[157.63,32.6256],[157.6,113.24562733]],[[157.71,38.54076542],[157.73,44.64964886],[157.75,23.78659093],[157.76,5.79597847],[157.77,10.0]]]
["bitfinex","SOLUSD",1752103222899,[[157.66,0.03],[157.63,3.73932035],[157.62,6.34422634],[157.61,0.1],[157.6,0.1]],[[157.67,10.05168097],[157.69,6.60132781],[157.7,114.12572637],[157.71,18.70964886],[157.72,146.54216157]]]
["bitfinex","SOLUSD",1752103283758,[[157.66,3.73932035],[157.64,6.34356762],[157.63,0.03],[157.61,0.1],[157.6,40.9372814]],[[157.71,29.76932035],[157.72,26.43644886],[157.73,146.4],[157.75,3.37582598],[157.84,23.71456115]]]
["bitfinex","SOLUSD",1752103322404,[[157.66,0.03],[157.65,3.70932035],[157.64,6.34347314],[157.63,0.03],[157.61,15.96183414]],[[157.69,42.19113304],[157.7,146.46],[157.71,27.6868],[157.73,18.79181043],[157.74,22.41054457]]]
["bitfinex","SOLUSD",1752103355516,[[157.66,0.03],[157.65,5.79691],[157.63,6.37395208],[157.61,6.1885],[124.49,1.18042672]],[[157.68,38.52224515],[157.7,5.85691],[157.71,43.5388358],[157.72,18.64964886],[157.76,28.12597535]]]
["bitfinex","SOLUSD",1752103408987,[[157.66,0.03],[157.64,3.70989841],[157.63,6.37385671],[157.61,0.1],[157.6,32.43490997]],[[157.67,32.16],[157.68,6.3419651],[157.69,5.25489841],[157.7,26.06],[157.71,171.20844886]]]
["bitfinex","SOLUSD",1752103488758,[[157.69,0.03],[157.67,6.34217791],[157.66,0.03],[157.64,74.64101555],[124.49,1.18042672]],[[157.7,0.06],[157.71,0.06],[157.72,12.81719317],[157.73,5.35321317],[157.74,71.7363]]]
["bitfinex","SOLUSD",1752103536613,[[157.69,0.03],[157.66,0.03],[157.64,3.70741317],[157.63,6.3736533],[157.62,0.14216157]],[[157.7,16.5954763],[157.71,65.06],[157.73,43.49664209],[157.74,171.38594886],[157.75,0.06]]]
["bitfinex","SOLUSD",1752103621367,[[157.69,5.79517713],[157.68,5.79517713],[157.65,1.75266157],[157.63,26.0],[157.62,10.63443725]],[[157.7,0.06],[157.71,0.06],[157.74,6.33967415],[157.75,32.4],[157.77,5.79517713]]]
["bitfinex","SOLUSD",1752103670267,[[157.64,6.34356762],[157.63,5.82517713],[157.61,15.96188705],[157.6,60.1239],[157.59,95.03266157]],[[157.67,12.83052764],[157.69,6.34170093],[157.7,0.06],[157.71,90.96],[189.05,0.3855]]]
["bitfinex","SOLUSD",1752103740419,[[157.54,0.2],[157.52,0.1],[157.51,0.1],[157.49,12.15798941],[157.43,95.0044]],[[157.55,89.26536262],[157.56,146.4],[157.57,7.586],[157.58,21.19164132],[157.6,5.8085224]]]
["bitfinex","SOLUSD",1752103779442,[[157.5,0.06],[157.47,0.1],[157.45,0.1],[157.42,12.16070299],[157.36,5.8085224]],[[157.51,30.94913608],[157.52,64.2485224],[157.53,3.31671907],[157.54,15.86898565],[157.55,215.52613932]]]
["bitfinex","SOLUSD",1752103820196,[[157.49,5.81077657],[157.47,0.1],[157.45,6.45121449],[157.44,5.81077657],[157.09,52.21455962]],[[157.5,0.03],[157.51,6.37895309],[157.52,7.07869281],[157.53,5.81077657],[157.54,204.8]]]
["bitfinex","SOLUSD",1752103874147,[[157.53,36.05585176],[157.51,26.0],[157.5,0.06],[157.46,16.0412],[157.06,739.0]],[[157.55,0.03],[157.56,0.03],[157.57,10.06223749],[157.58,8.1436],[157.61,15.86195503]]]
["bitfinex","SOLUSD",1752103901871,[[157.5,0.06],[157.49,0.06],[157.48,3.71585176],[157.47,0.1],[157.46,38.6906356]],[[157.52,10.06439182],[157.53,7.6786],[157.55,48.23797841],[157.56,44.67964886],[157.61,41.72551293]]]
["bitfinex","SOLUSD",1752103929596,[[157.5,0.06],[157.49,0.06],[157.47,0.1],[157.45,0.1],[157.44,3.71585176]],[[157.51,68.20040035],[157.52,22.80760704],[157.53,26.0],[157.54,15.86996864],[157.55,0.03]]]
["bitfinex","SOLUSD",1752103987472,[[157.74,105.67579295],[157.72,18.38901582],[157.71,7.56198436],[157.7,31.70544957],[157.42,32.81262795]],[[157.75,1e-08],[157.8,0.2],[157.86,0.1],[157.87,6.00524092],[157.88,7.896]]]
["bitfinex","SOLUSD",1752104025009,[[157.88,5.77935783],[157.87,32.44],[157.86,6.33458086],[157.84,24.57116826],[157.82,16.47377853]],[[157.9,7.00796993],[157.93,5.80935783],[157.94,8.1056],[157.95,15.82780046],[157.96,26.0]]]
["bitfinex","SOLUSD",1752104046348,[[157.81,6.63672998],[157.8,32.38],[157.79,26.0],[157.78,18.79181043],[157.76,11.99235783]],[[157.86,7.87918007],[157.87,12.40315783],[157.89,15.83477085],[157.91,32.42],[158.01,55.29812801]]]
["bitfinex","SOLUSD",1752104108884,[[157.73,5.77935783],[157.72,6.34028571],[157.7,58.3],[157.69,0.06],[157.68,21.77626906]],[[157.79,6.33753723],[157.8,6.58065994],[157.81,15.87183511],[157.82,208.58710159],[157.83,57.68095462]]]
["bitfinex","SOLUSD",1752104157462,[[157.71,1e-08],[157.64,5.77935783],[157.62,121.04420613],[157.6,21.64224328],[157.18,94.40521315]],[[157.72,135.94948539],[157.74,15.84886522],[157.76,5.77935783],[157.77,156.4],[157.78,9.01943017]]]
["bitfinex","SOLUSD",1752104204408,[[157.84,26.0],[157.83,26.0],[157.81,18.79181043],[157.8,33.7386903],[157.79,32.93375372]],[[157.88,0.2],[157.89,6.6077893],[157.9,1.5721],[157.91,6.3177],[157.93,5.77935783]]]
["bitfinex","SOLUSD",1752104232004,[[157.79,38.05935783],[157.78,0.03],[157.77,0.14216157],[157.76,44.64964886],[157.75,88.7]],[[157.84,5.77935783],[157.87,14.5197406],[157.88,204.88],[157.89,0.14216157],[157.9,18.64964886]]]
["bitfinex","SOLUSD",1752104251727,[[157.78,0.03],[157.77,12.11769845],[157.76,26.0],[157.75,48.12776431],[157.74,0.14216157]],[[157.82,5.80935783],[157.83,6.33604533],[157.86,48.11776988],[157.87,26.83494886],[160.69,165.70852724]]]
["bitfinex","SOLUSD",1752104316200,[[157.62,1e-08],[157.54,1.6189],[157.53,5.77935783],[157.52,12.86605861],[157.51,88.7]],[[157.63,50.57116826],[157.64,64.62],[157.66,28.81857016],[157.67,178.11273007],[157.68,15.77935783]]]
["bitfinex","SOLUSD",1752104358943,[[157.59,5.77935783],[157.58,6.34588067],[157.56,0.14216157],[157.55,17.58007841],[157.54,6.151]],[[157.62,0.03],[157.63,6.34398459],[157.64,38.13935783],[157.65,26.0],[157.67,34.50557327]]]
["bitfinex","SOLUSD",1752104404981,[[157.56,5.83935783],[157.55,32.44697386],[157.53,51.11181043],[157.52,100.48685783],[157.5,11.5023]],[[157.6,5.77935783],[157.61,6.34511399],[157.62,7.89591284],[157.63,86.88322514],[157.66,18.67964886]]]
["bitfinex","SOLUSD",1752104472145,[[157.66,0.06],[157.6,5.80238419],[157.58,26.0],[157.57,38.72629041],[157.56,88.76]],[[157.67,12.14474481],[157.69,15.85389054],[157.7,1.575],[157.71,97.1642],[157.74,10.0]]]
["bitfinex","SOLUSD",1752104525468,[[157.5,0.1],[157.49,0.1],[157.47,5.80238419],[157.46,1.6484],[157.45,38.83604856]],[[157.52,5.80238419],[157.53,64.64],[157.56,79.94770245],[157.58,9.2950263],[157.59,6.3982]]]
["bitfinex","SOLUSD",1752104569210,[[157.58,5.80238419],[157.56,12.46959505],[157.54,1.5402],[157.53,88.84216157],[157.48,74.0699963]],[[157.62,12.14675673],[157.63,90.64],[157.64,15.85972056],[157.67,59.76586918],[157.68,162.14546334]]]
["bitfinex","SOLUSD",1752104627395,[[157.5,1e-08],[157.49,0.1],[157.47,3.71495069],[157.44,6.35148841],[157.43,26.1]],[[157.51,10.06375394],[157.53,80.48999301],[157.54,32.2537],[157.57,165.04964886],[157.59,13.34533284]]]
["bitfinex","SOLUSD",1752104637490,[[157.5,1e-08],[157.49,0.1],[157.45,6.35107987],[157.43,44.89181043],[157.32,68.50167274]],[[157.52,6.3784002],[157.53,84.20508092],[157.54,26.0],[157.56,1.6617],[189.05,0.3855]]]
["bitfinex","SOLUSD",1752104729452,[[157.47,3.71495069],[157.45,6.35122261],[157.44,0.06],[157.43,1.6597],[157.42,107.49181043]],[[157.49,0.03],[157.51,6.37880325],[157.52,29.74495069],[157.53,22.13356964],[157.54,178.66]]]
["bitfinex","SOLUSD",1752104805839,[[157.47,0.06],[157.46,3.71495069],[157.45,6.3510571],[157.44,0.06],[157.43,26.1]],[[157.49,0.03],[157.5,6.34937502],[157.51,3.74495069],[157.52,6.6815],[157.54,17.48835874]]]
["bitfinex","SOLUSD",1752104883097,[[157.44,1e-08],[157.43,0.1],[157.41,0.1],[157.4,0.1],[157.39,0.1]],[[157.45,100.47121168],[157.47,1.5686],[157.48,27.09425399],[157.49,21.9597051],[157.51,3.34935899]]]
["bitfinex","SOLUSD",1752104964190,[[157.43,0.08000001],[157.41,0.1],[157.4,5.91814085],[157.39,0.1],[157.36,5.81814085]],[[157.44,76.56976686],[157.45,26.03],[157.46,15.87725402],[157.47,165.07964886],[157.48,0.14216157]]]
["bitfinex","SOLUSD",1752105078564,[[157.43,1e-08],[157.42,3.72265633],[157.41,0.1],[157.4,0.1],[157.39,0.1]],[[157.44,6.54287111],[157.45,64.39],[157.47,3.75265633],[157.49,0.03],[157.5,40.74684188]]]
["bitfinex","SOLUSD",1752105095596,[[157.43,3.72265634],[157.41,8.08577959],[157.4,95.0524],[157.39,18.89181043],[157.36,47.07062532]],[[157.44,0.03],[157.45,0.03],[157.47,70.72051876],[157.49,0.03],[157.52,0.03]]]
["bitfinex","SOLUSD",1752105170664,[[157.4,0.1],[157.39,0.1],[157.34,3.72265633],[157.32,8.05248036],[157.3,6.5826]],[[157.41,106.88771079],[157.43,15.91007368],[157.44,35.09527418],[157.45,14.26743741],[157.46,186.80510344]]]
["bitfinex","SOLUSD",1752105214117,[[157.29,0.166341],[157.28,3.72265633],[157.27,0.1],[157.26,6.35873232],[157.25,0.14216157]],[[157.32,6.35682294],[157.33,64.4],[157.35,15.88814744],[157.36,26.0],[157.37,3.3180529]]]
["bitfinex","SOLUSD",1752105268840,[[157.29,0.166341],[157.28,0.06],[157.27,0.1],[157.22,32.50263001],[157.2,103.59062532]],[[157.3,17.03964224],[157.31,64.82],[157.32,0.03],[157.33,41.89038371],[157.35,146.54216157]]]
["bitfinex","SOLUSD",1752105319586,[[157.29,30.97281787],[157.28,38.18332417],[157.27,90.3683],[157.26,48.22130617],[157.25,10.0]],[[157.3,0.03],[157.32,0.03],[157.36,6.3548551],[157.37,34.1122],[157.38,48.18608335]]]
["bitfinex","SOLUSD",1752105350718,[[157.43,126.11485456],[157.42,58.2],[157.4,25.88310038],[157.38,182.61896051],[157.37,8.2966]],[[157.44,0.03],[157.45,0.03],[157.46,0.2],[157.48,0.2],[157.49,0.03]]]
["bitfinex","SOLUSD",1752105352627,[[157.43,126.11485456],[157.42,58.2],[157.4,15.88310038],[157.39,10.0],[157.38,182.61896051]],[[157.44,0.03],[157.45,0.03],[157.46,0.2],[157.48,0.2],[157.49,0.03]]]
["bitfinex","SOLUSD",1752105353330,[[157.43,126.11485456],[157.42,58.2],[157.4,25.88310038],[157.38,182.61896051],[123.45,3.503612]],[[157.44,0.03],[157.45,0.03],[157.46,0.2],[157.48,0.2],[157.49,0.03]]]
["bitfinex","SOLUSD",1752105353716,[[157.43,126.11485456],[157.42,58.2],[157.4,25.88310038],[157.38,182.61896051],[152.58,0.06357279]],[[157.44,0.03],[157.45,0.03],[157.46,0.2],[157.48,0.2],[157.49,0.03]]]
["bitfinex","SOLUSD",1752105354021,[[157.43,126.11485456],[157.42,58.2],[157.4,25.88310038],[157.38,182.61896051],[156.86,27.46]],[[157.44,0.03],[157.45,0.03],[157.46,0.2],[157.48,0.2],[157.49,0.03]]]
["bitfinex","SOLUSD",1752105354730,[[157.43,126.11485456],[157.42,58.2],[157.4,15.88310038],[157.39,10.0],[157.38,182.61896051]],[[157.44,0.03],[157.45,0.03],[157.46,0.2],[157.48,0.2],[157.49,0.03]]]
["bitfinex","SOLUSD",1752105355029,[[157.43,126.11485456],[157.42,58.2],[157.4,25.88310038],[157.38,182.61896051],[123.45,3.503612]],[[157.44,0.03],[157.45,0.03],[157.46,0.2],[157.48,0.2],[157.49,0.03]]]
["bitfinex","SOLUSD",1752105355221,[[157.43,126.11485456],[157.42,58.2],[157.4,15.88310038],[157.39,10.0],[157.38,182.61896051]],[[157.44,0.03],[157.45,0.03],[157.46,0.2],[157.48,0.2],[157.49,0.03]]]
["bitfinex","SOLUSD",1752105355526,[[157.43,126.11485456],[157.42,58.2],[157.4,25.88310038],[157.38,182.61896051],[155.08,141.74967425]],[[157.44,0.03],[157.45,0.03],[157.46,0.2],[157.48,0.2],[157.49,0.03]]]
["bitfinex","SOLUSD",1752105355914,[[157.43,126.17485456],[157.42,58.2],[157.4,25.88310038],[157.38,182.61896051],[155.08,141.74967425]],[[157.44,0.03],[157.45,0.03],[157.46,0.2],[157.48,0.2],[157.49,0.03]]]
["bitfinex","SOLUSD",1752105356231,[[157.43,126.17485456],[157.42,58.2],[157.4,15.88310038],[157.39,10.0],[157.38,182.61896051]],[[157.44,0.03],[157.45,0.03],[157.46,0.2],[157.48,0.2],[157.49,0.03]]]
["bitfinex","SOLUSD",1752105356608,[[157.43,126.17485456],[157.42,58.2],[157.4,25.88310038],[157.38,182.61896051],[123.27,1.28617811]],[[157.44,0.03],[157.45,0.03],[157.46,0.2],[157.48,0.2],[157.49,0.03]]]
["bitfinex","SOLUSD",1752105357321,[[157.43,126.17485456],[157.42,58.2],[157.4,25.88310038],[157.38,182.61896051],[155.54,129.93720139]],[[157.44,0.03],[157.45,0.03],[157.46,0.2],[157.48,0.2],[157.49,0.03]]]
["bitfinex","SOLUSD",1752105358331,[[157.43,126.17485456],[157.42,58.2],[157.4,25.88310038],[157.38,182.61896051],[155.99,153.5621471]],[[157.44,0.03],[157.45,0.03],[157.46,0.2],[157.48,0.2],[157.49,0.03]]]
["bitfinex","SOLUSD",1752105358528,[[157.43,126.17485456],[157.42,58.2],[157.4,15.88310038],[157.39,10.0],[157.38,182.61896051]],[[157.44,0.03],[157.45,0.03],[157.46,0.2],[157.48,0.2],[157.49,0.03]]]
["bitfinex","SOLUSD",1752105358731,[[157.43,126.17485456],[157.42,59.7747],[157.4,25.88310038],[157.38,182.61896051],[157.37,6.6325]],[[157.44,0.03],[157.45,0.03],[157.46,0.2],[157.48,0.2],[157.49,0.03]]]
["bitfinex","SOLUSD",1752105359629,[[157.43,126.17485456],[157.42,49.65557176],[157.4,10.0],[157.38,182.61896051],[157.37,6.6325]],[[157.45,0.03],[157.46,0.2],[157.48,0.2],[157.49,0.03],[157.59,32.21]]]
["bitfinex","SOLUSD",1752105359834,[[157.44,69.81581172],[157.43,114.53904284],[157.42,17.45557176],[157.41,10.0],[157.38,182.61896051]],[[157.45,0.03],[157.46,0.2],[157.48,0.2],[157.49,0.03],[157.57,0.2]]]
["bitfinex","SOLUSD",1752105360011,[[157.44,88.60762215],[157.43,95.11202947],[157.42,17.45557176],[157.41,10.0],[157.38,182.61896051]],[[157.45,0.03],[157.46,0.2],[157.48,0.2],[157.49,0.03],[157.51,0.03]]]
["bitfinex","SOLUSD",1752105360211,[[157.44,88.60762215],[157.43,95.11202947],[157.42,17.45557176],[157.41,10.0],[157.38,182.61896051]],[[157.45,0.03],[157.46,0.2],[157.48,0.2],[157.49,0.03],[157.51,6.37893498]]]
["bitfinex","SOLUSD",1752105360914,[[157.44,88.60762215],[157.43,95.11202947],[157.42,17.45557176],[157.4,10.0],[157.38,182.61896051]],[[157.45,0.03],[157.46,0.2],[157.48,0.2],[157.49,0.03],[157.51,6.37893498]]]
["bitfinex","SOLUSD",1752105361235,[[157.44,88.60762215],[157.43,95.11202947],[157.42,17.45557176],[157.38,182.61896051]],[[157.45,0.03],[157.46,0.2],[157.48,0.2],[157.49,0.03],[157.51,6.37893498]]]
["bitfinex","SOLUSD",1752105361236,[[157.44,89.24278475],[157.43,95.11202947],[157.42,17.45557176],[157.41,10.0],[157.38,182.61896051]],[[157.45,0.03],[157.46,0.2],[157.48,0.2],[157.49,0.03],[157.51,6.37893498]]]
["bitfinex","SOLUSD",1752105361534,[[157.44,89.24278475],[157.43,95.11202947],[157.42,17.45557176],[157.41,10.0],[157.38,182.61896051]],[[157.45,0.03],[157.46,0.2],[157.48,0.2],[157.49,0.03],[157.51,0.03]]]
["bitfinex","SOLUSD",1752105362133,[[157.44,95.59441076],[157.43,88.76],[157.42,17.45557176],[157.41,10.0],[157.38,182.61896051]],[[157.45,0.03],[157.46,0.2],[157.48,0.2],[157.49,0.03],[157.5,6.34943386]]]
["bitfinex","SOLUSD",1752105362322,[[157.44,184.29441076],[157.43,0.06],[157.42,17.45557176],[157.41,10.0],[157.38,182.61896051]],[[157.45,0.03],[157.46,0.2],[157.48,0.2],[157.49,0.03],[157.5,6.34943386]]]
["bitfinex","SOLUSD",1752105362636,[[157.44,183.65924816],[157.43,0.06],[157.42,17.45557176],[157.41,10.0],[157.38,182.61896051]],[[157.45,0.03],[157.46,0.2],[157.48,0.2],[157.49,0.03],[157.5,6.34943386]]]
["bitfinex","SOLUSD",1752105364128,[[157.44,114.7],[157.43,6.41185435],[157.39,25.8832143],[157.38,150.85051313],[156.77,141.74967425]],[[157.45,0.03],[157.46,0.2],[157.48,0.2],[157.49,0.03],[157.51,5.84790586]]]
["bitfinex","SOLUSD",1752105364316,[[157.44,114.7],[157.43,6.41185435],[157.39,25.8832143],[157.38,150.85051313]],[[157.45,0.03],[157.46,0.2],[157.48,0.2],[157.49,0.03],[157.51,5.84790586]]]
["bitfinex","SOLUSD",1752105364317,[[157.44,152.69790586],[157.43,6.41178578],[157.42,18.64964886],[157.4,10.63532401],[157.39,15.8832143]],[[157.45,0.03],[157.46,0.2],[157.48,6.55016165],[157.49,0.03],[157.5,5.81790586]]]
["bitfinex","SOLUSD",1752105364512,[[157.44,152.84006743],[157.43,6.41178578],[157.42,18.64964886],[157.4,10.0],[157.39,15.8832143]],[[157.45,0.03],[157.46,0.2],[157.48,6.55016165],[157.49,0.03],[157.5,5.81790586]]]
["bitfinex","SOLUSD",1752105365130,[[157.44,147.02216157],[157.43,6.41178578],[157.42,18.64964886],[157.4,10.0],[157.39,15.8832143]],[[157.56,18.64964886],[157.57,5.40979471],[157.67,0.2],[157.71,44.75832867],[188.47,0.31836]]]
["bitfinex","SOLUSD",1752105365329,[[157.46,5.81790586],[157.44,26.14216157],[157.43,6.41178578],[157.42,107.34964886],[157.4,10.0]],[[157.51,21.72014468],[157.56,18.64964886],[157.57,159.75901026],[157.6,16.01790586],[157.67,0.2]]]
["bitfinex","SOLUSD",1752105365534,[[157.46,5.81790586],[157.45,32.18],[157.44,26.14216157],[157.43,6.41178578],[157.42,107.34964886]],[[157.51,21.72014468],[157.56,18.64964886],[157.57,159.75901026],[157.6,16.01790586],[157.67,0.2]]]
["bitfinex","SOLUSD",1752105366030,[[157.46,37.99790586],[157.44,26.14216157],[157.43,6.41178578],[157.42,107.34964886],[157.4,10.0]],[[157.51,21.72014468],[157.56,18.64964886],[157.57,159.75901026],[157.6,16.01790586],[157.67,0.2]]]
["bitfinex","SOLUSD",1752105366335,[[157.46,37.99790586],[157.44,26.14216157],[157.43,6.41178578],[157.42,107.34964886],[157.4,10.0]],[[157.5,6.34920634],[157.51,21.72014468],[157.56,18.64964886],[157.57,159.75901026],[157.6,16.01790586]]]
["bitfinex","SOLUSD",1752105366841,[[157.46,37.99790586],[157.44,26.14216157],[157.43,6.41178578],[157.42,107.34964886],[157.4,10.0]],[[157.5,6.34920634],[157.51,21.72014468],[157.56,18.64964886],[157.57,159.75901026],[157.6,6.01790586]]]
["bitfinex","SOLUSD",1752105367339,[[157.46,37.99790586],[157.44,26.14216157],[157.43,6.41178578],[157.42,107.34964886],[157.4,10.0]],[[157.5,6.34920634],[157.51,21.72014468],[157.56,18.64964886],[157.57,159.75901026],[157.6,16.01790586]]]
["bitfinex","SOLUSD",1752105368040,[[157.46,5.81790586],[157.44,26.14216157],[157.43,6.41178578],[157.42,107.34964886],[157.4,10.0]],[[157.5,6.34920634],[157.51,21.72014468],[157.56,18.64964886],[157.57,159.75901026],[157.6,16.01790586]]]
["bitfinex","SOLUSD",1752105368345,[[157.46,37.99790586],[157.44,26.14216157],[157.43,6.41178578],[157.42,107.34964886],[157.39,25.8832143]],[[157.5,6.34920634],[157.51,21.72014468],[157.56,18.64964886],[157.57,159.75901026],[157.6,16.01790586]]]
["bitfinex","SOLUSD",1752105368513,[[157.46,37.99790586],[157.44,26.14216157],[157.43,6.41178578],[157.42,107.34964886],[157.39,25.8832143]],[[157.5,6.34920634],[157.51,21.72014468],[157.56,18.64964886],[157.57,159.75901026],[157.59,42.21]]]
["bitfinex","SOLUSD",1752105369347,[[157.46,5.81790586],[157.45,32.18],[157.44,26.14216157],[157.43,6.41178578],[157.42,107.34964886]],[[157.51,22.25104207],[157.56,18.64964886],[157.57,159.75901026],[157.59,32.21],[157.6,16.01790586]]]
["bitfinex","SOLUSD",1752105369519,[[157.46,5.81790586],[157.45,32.18],[157.44,26.14216157],[157.43,6.41178578],[157.42,107.34964886]],[[157.51,28.06894793],[157.56,18.64964886],[157.57,159.75901026],[157.59,32.21],[157.6,16.01790586]]]
["bitfinex","SOLUSD",1752105369719,[[157.46,5.81790586],[157.45,32.18],[157.44,26.14216157],[157.43,6.41178578],[157.42,107.34964886]],[[157.51,28.06894793],[157.56,18.64964886],[157.57,159.75901026],[157.59,42.21],[157.6,6.01790586]]]
["bitfinex","SOLUSD",1752105370525,[[157.46,5.81790586],[157.45,32.18],[157.44,26.14216157],[157.43,6.41178578],[157.42,107.34964886]],[[157.51,28.06894793],[157.56,18.64964886],[157.57,159.75901026],[157.59,32.21],[157.6,16.01790586]]]
["bitfinex","SOLUSD",1752105370721,[[157.46,5.81790586],[157.45,32.18],[157.44,26.14216157],[157.43,6.41178578],[157.42,107.34964886]],[[157.51,28.06894793],[157.56,18.64964886],[157.57,159.75901026],[157.59,42.21],[157.6,6.01790586]]]
["bitfinex","SOLUSD",1752105371530,[[157.46,5.81790586],[157.45,32.18],[157.44,26.14216157],[157.43,6.41178578],[157.42,107.34964886]],[[157.51,28.06894793],[157.56,18.64964886],[157.57,159.75901026],[157.59,32.21],[157.6,16.01790586]]]
["bitfinex","SOLUSD",1752105372041,[[157.46,5.81790586],[157.45,32.18],[157.44,26.14216157],[157.43,6.41178578],[157.42,107.34964886]],[[157.51,28.06894793],[157.56,18.64964886],[157.57,159.75901026],[157.59,42.21],[157.6,6.01790586]]]
["bitfinex","SOLUSD",1752105372243,[[157.46,5.81790586],[157.45,32.18],[157.44,26.14216157],[157.43,6.41178578],[157.42,107.34964886]],[[157.5,5.81790586],[157.51,22.25104207],[157.56,18.64964886],[157.57,159.75901026],[157.59,42.21]]]
["bitfinex","SOLUSD",1752105372539,[[157.46,5.81790586],[157.45,32.18],[157.44,26.14216157],[157.43,6.41178578],[157.42,107.34964886]],[[157.49,6.34960949],[157.5,5.81790586],[157.51,15.90223882],[157.56,18.64964886],[157.57,159.75901026]]]
["bitfinex","SOLUSD",1752105374040,[[157.46,5.81790586],[157.45,32.18],[157.44,32.49356783],[157.43,0.06],[157.42,107.34964886]],[[157.49,6.34960949],[157.51,21.72014468],[157.56,18.64964886],[157.57,159.75901026],[157.61,0.2]]]
["bitfinex","SOLUSD",1752105374341,[[157.47,5.81790586],[157.45,32.18],[157.44,32.49356783],[157.43,88.76],[157.42,18.64964886]],[[157.49,6.34960949],[157.51,21.72014468],[157.56,18.64964886],[157.57,159.75901026],[157.59,45.53020662]]]
["bitfinex","SOLUSD",1752105374841,[[157.47,3.71851823],[157.45,32.18],[157.44,32.49356783],[157.43,88.76],[157.42,18.64964886]],[[157.5,6.34920634],[157.51,15.90223882],[157.52,10.33471823],[157.56,18.64964886],[157.57,159.75901026]]]
["bitfinex","SOLUSD",1752105375542,[[157.47,3.71851823],[157.44,32.49356783],[157.43,88.76],[157.42,18.64964886],[124.49,1.18042672]],[[157.5,6.34920634],[157.51,15.90223882],[157.52,10.33471823],[157.56,18.64964886],[157.57,159.75901026]]]
["bitfinex","SOLUSD",1752105375748,[[157.47,3.71851823],[157.45,32.18],[157.44,32.49356783],[157.43,88.76],[157.42,18.64964886]],[[157.5,6.34920634],[157.51,15.90223882],[157.52,10.33471823],[157.54,58.18],[157.56,18.64964886]]]
["bitfinex","SOLUSD",1752105376042,[[157.45,38.53116048],[157.44,41.01623449],[157.43,90.2705],[157.42,18.64964886],[157.41,15.88114307]],[[157.51,6.37880325],[157.52,6.6162],[157.53,21.09863864],[157.54,58.18],[157.59,3.35020662]]]
["bitfinex","SOLUSD",1752105376241,[[157.49,3.71851823],[157.45,57.32297091],[157.44,40.87407292],[157.43,90.2705],[157.42,6.6175]],[[157.51,6.37880325],[157.52,0.03],[157.53,17.38012041],[157.54,29.71851823],[157.57,146.6]]]
["bitfinex","SOLUSD",1752105376541,[[157.5,3.71851823],[157.47,32.18],[157.45,113.84297091],[157.44,40.87407292],[157.43,17.45048784]],[[157.51,6.37880325],[157.52,0.03],[157.53,1.51],[157.54,29.71851823],[157.55,48.04804065]]]
["bitfinex","SOLUSD",1752105376725,[[157.5,3.71851823],[157.47,32.18],[157.45,113.84297091],[157.44,40.87407292],[157.43,17.45048784]],[[157.51,6.37880325],[157.52,0.03],[157.53,7.98151562],[157.54,29.71851823],[157.55,48.04804065]]]
["bitfinex","SOLUSD",1752105377538,[[157.49,3.71851823],[157.46,6.35053364],[157.45,107.49181043],[157.44,40.87407292],[157.43,17.45048784]],[[157.51,0.03],[157.52,6.3784002],[157.53,11.70003385],[157.54,26.0],[157.55,48.04804065]]]
["bitfinex","SOLUSD",1752105377727,[[157.49,3.71851823],[157.47,32.18],[157.46,6.35053364],[157.45,107.49181043],[157.44,40.87407292]],[[157.51,0.03],[157.52,6.3784002],[157.53,5.22851823],[157.54,26.0],[157.55,48.04804065]]]
["bitfinex","SOLUSD",1752105377921,[[157.49,3.71851823],[157.47,32.18],[157.46,6.35053364],[157.45,107.49181043],[157.44,40.87407292]],[[157.51,0.03],[157.52,6.3784002],[157.53,1.51],[157.54,26.0],[157.55,48.04804065]]]
["bitfinex","SOLUSD",1752105378156,[[157.49,3.71851823],[157.47,32.18],[157.46,6.35053364],[157.45,107.49181043],[157.44,40.87407292]],[[157.51,0.03],[157.52,6.3784002],[157.53,11.70219597],[157.54,26.0],[157.55,48.04804065]]]
["bitfinex","SOLUSD",1752105378453,[[157.47,32.18],[157.46,6.35053364],[157.45,107.49181043],[157.44,40.87407292],[156.98,158.199474]],[[157.51,0.03],[157.52,6.3784002],[157.53,5.22851823],[157.54,26.0],[157.55,48.04804065]]]
["bitfinex","SOLUSD",1752105378623,[[157.48,3.71851823],[157.47,32.18],[157.46,6.35053364],[157.45,107.49181043],[157.44,40.87407292]],[[157.49,0.03],[157.51,0.03],[157.52,6.3784002],[157.53,5.22851823],[157.54,26.0]]]
["bitfinex","SOLUSD",1752105378828,[[157.48,5.80938169],[157.47,32.18],[157.46,6.35053364],[157.45,107.49181043],[157.44,31.80938169]],[[157.49,0.03],[157.51,0.03],[157.52,6.3784002],[157.53,7.31938169],[157.54,26.0]]]
["bitfinex","SOLUSD",1752105380063,[[157.48,5.80938169],[157.47,32.18],[157.46,6.35053364],[157.45,107.49181043],[157.44,31.80938169]],[[157.49,0.03],[157.51,0.03],[157.52,12.18778189],[157.53,1.51],[157.54,26.0]]]
["bitfinex","SOLUSD",1752105383753,[[157.48,5.80938169],[157.47,32.18],[157.46,6.35053364],[157.45,107.49181043],[157.44,31.80938169]],[[157.49,0.03],[157.51,0.03],[157.52,6.3784002],[157.53,7.31938169],[157.54,26.0]]]
["bitfinex","SOLUSD",1752105384058,[[157.48,5.80938169],[157.47,32.18],[157.46,6.35053364],[157.45,107.49181043],[157.44,31.80938169]],[[157.49,0.03],[157.51,0.03],[157.52,6.3784002],[157.53,13.83082764],[157.54,26.0]]]
["bitfinex","SOLUSD",1752105384245,[[157.48,5.80938169],[157.47,32.18],[157.46,6.35053364],[157.45,107.49181043],[157.44,31.80938169]],[[157.49,0.03],[157.51,0.03],[157.52,12.88984615],[157.53,7.31938169],[157.54,26.0]]]
["bitfinex","SOLUSD",1752105386533,[[157.47,32.18],[157.45,88.84216157],[157.44,26.0],[157.43,1.5705],[157.4,25.88229666]],[[157.49,0.03],[157.51,0.03],[157.52,18.69922784],[157.53,1.51],[157.54,26.0]]]
["bitfinex","SOLUSD",1752105386739,[[157.46,37.98938169],[157.45,88.84216157],[157.44,26.0],[157.43,20.22014886],[157.4,25.88229666]],[[157.49,0.03],[157.51,0.03],[157.52,18.69922784],[157.53,1.51],[157.54,26.0]]]
["bitfinex","SOLUSD",1752105386740,[[157.46,37.98938169],[157.45,88.84216157],[157.44,26.0],[157.43,20.22014886],[157.4,25.88229666]],[[157.49,0.03],[157.51,12.35082764],[157.52,6.3784002],[157.53,1.51],[157.54,26.0]]]
["bitfinex","SOLUSD",1752105387358,[[157.46,37.98938169],[157.45,88.84216157],[157.44,26.0],[157.43,20.22014886],[157.41,10.0]],[[157.49,0.03],[157.51,12.35082764],[157.52,6.3784002],[157.53,1.51],[157.54,26.0]]]
["bitfinex","SOLUSD",1752105387861,[[157.46,37.98938169],[157.45,88.84216157],[157.44,32.35153905],[157.43,20.22014886],[157.4,25.88229666]],[[157.49,0.03],[157.5,6.34920634],[157.51,12.35082764],[157.52,15.9010005],[157.53,1.51]]]
["bitfinex","SOLUSD",1752105388038,[[157.46,37.98938169],[157.45,88.84216157],[157.44,32.35153905],[157.43,20.22014886],[157.4,25.88229666]],[[157.49,0.03],[157.5,6.34920634],[157.51,5.83938169],[157.52,15.9010005],[157.53,1.51]]]
["bitfinex","SOLUSD",1752105388236,[[157.46,37.98938169],[157.45,88.84216157],[157.44,32.35153905],[157.43,20.22014886],[157.4,25.88229666]],[[157.49,0.03],[157.5,6.34920634],[157.51,12.37558641],[157.52,15.9010005],[157.53,1.51]]]
["bitfinex","SOLUSD",1752105388452,[[157.46,37.98938169],[157.45,88.84216157],[157.44,32.35153905],[157.43,20.22014886],[157.4,25.88229666]],[[157.49,0.03],[157.5,12.88541106],[157.51,5.83938169],[157.52,15.9010005],[157.53,1.51]]]
["bitfinex","SOLUSD",1752105388653,[[157.46,32.18],[157.45,88.84216157],[157.44,32.35153905],[157.43,20.22014886],[157.4,25.88229666]],[[157.49,0.03],[157.5,12.88541106],[157.51,5.83938169],[157.52,15.9010005],[157.53,1.51]]]
["bitfinex","SOLUSD",1752105388857,[[157.46,37.98938169],[157.45,88.84216157],[157.44,32.35153905],[157.43,20.22014886],[157.4,25.88229666]],[[157.49,0.03],[157.5,12.88541106],[157.51,5.83938169],[157.52,15.9010005],[157.53,1.51]]]
["bitfinex","SOLUSD",1752105389164,[[157.46,37.98938169],[157.45,88.84216157],[157.44,32.35153905],[157.43,20.22014886],[157.41,10.0]],[[157.49,0.03],[157.5,12.88541106],[157.51,5.83938169],[157.52,15.9010005],[157.53,1.51]]]
["bitfinex","SOLUSD",1752105389341,[[157.46,37.98938169],[157.45,88.84216157],[157.44,32.35153905],[157.43,20.22014886],[157.4,25.88229666]],[[157.49,0.03],[157.5,12.88541106],[157.51,5.83938169],[157.52,15.9010005],[157.53,1.51]]]
["bitfinex","SOLUSD",1752105389541,[[157.45,88.7],[157.43,0.06],[157.41,6.35268147],[157.39,1.6241],[157.38,167.09221313]],[[157.49,5.83938169],[157.5,12.88541106],[157.51,5.83938169],[157.52,15.9010005],[157.53,1.51]]]
["bitfinex","SOLUSD",1752105389542,[[157.45,88.7],[157.43,0.06],[157.41,6.35268147],[157.39,1.6241],[157.38,167.09221313]],[[157.49,5.83938169],[157.5,28.75842693],[157.51,6.4911],[157.52,0.03],[157.53,1.51]]]
["bitfinex","SOLUSD",1752105389744,[[157.43,0.06],[157.42,5.80938169],[157.4,6.35309167],[157.39,90.3241],[157.38,6.2417]],[[157.47,5.80938169],[157.48,8.04590472],[157.49,0.03],[157.5,22.22222221],[157.51,6.4911]]]
["bitfinex","SOLUSD",1752105389951,[[157.43,0.06],[157.42,32.18],[157.41,5.80938169],[157.4,18.64964886],[157.39,90.3241]],[[157.46,12.34558641],[157.48,1.5097],[157.49,0.03],[157.5,54.40222221],[157.51,32.4911]]]
["bitfinex","SOLUSD",1752105390137,[[157.43,0.06],[157.42,32.18],[157.41,5.80938169],[157.4,18.64964886],[157.39,116.46626157]],[[157.46,5.80938169],[157.48,1.5097],[157.49,0.03],[157.5,54.40222221],[157.51,32.4911]]]
["bitfinex","SOLUSD",1752105390334,[[157.43,0.06],[157.41,5.80938169],[157.4,18.64964886],[157.39,90.3241],[157.36,5.80938169]],[[157.46,5.80938169],[157.47,6.53840499],[157.48,1.5097],[157.49,0.03],[157.5,54.40222221]]]
["bitfinex","SOLUSD",1752105390660,[[157.43,0.06],[157.41,37.98938169],[157.4,18.64964886],[157.39,122.81968117],[157.36,15.80938169]],[[157.46,5.80938169],[157.47,6.53840499],[157.48,1.5097],[157.49,0.03],[157.5,86.14825395]]]
["bitfinex","SOLUSD",1752105390863,[[157.43,0.06],[157.42,5.80938169],[157.41,32.18],[157.4,25.00279687],[157.39,116.46626157]],[[157.46,5.80938169],[157.47,6.53840499],[157.48,1.5097],[157.49,0.03],[157.5,86.14825395]]]
["bitfinex","SOLUSD",1752105391065,[[157.43,0.06],[157.42,5.80938169],[157.4,25.00279687],[157.39,116.46626157],[123.0,0.03]],[[157.46,5.80938169],[157.47,6.53840499],[157.48,1.5097],[157.49,0.03],[157.5,86.14825395]]]
["bitfinex","SOLUSD",1752105391268,[[157.43,0.06],[157.42,5.80938169],[157.41,32.18],[157.39,33.97769223],[157.36,104.50938169]],[[157.46,5.80938169],[157.47,6.53840499],[157.48,1.5097],[157.49,0.03],[157.5,86.14825395]]]
["bitfinex","SOLUSD",1752105391439,[[157.43,0.06],[157.42,5.80938169],[157.41,32.18],[157.39,33.97769223],[157.38,18.64964886]],[[157.46,5.80938169],[157.47,6.53840499],[157.48,1.5097],[157.49,0.03],[157.5,86.14825395]]]
["bitfinex","SOLUSD",1752105391642,[[157.43,0.06],[157.41,37.98938169],[157.39,32.35359223],[157.38,18.79181043],[157.29,33.998405]],[[157.45,6.35122261],[157.46,5.80938169],[157.47,6.53840499],[157.48,17.38553569],[157.49,0.03]]]
["bitfinex","SOLUSD",1752105391845,[[157.43,0.06],[157.41,37.98938169],[157.39,32.35359223],[157.38,18.79181043],[157.35,17.5155042]],[[157.45,6.35122261],[157.46,5.80938169],[157.48,17.38553569],[157.49,0.03],[157.54,6.635941]]]
["bitfinex","SOLUSD",1752105392138,[[157.43,0.06],[157.41,37.98938169],[157.39,32.35359223],[157.38,18.79181043],[157.36,94.50938169]],[[157.45,6.35122261],[157.46,5.80938169],[157.48,17.38553569],[157.49,0.03],[157.54,6.635941]]]
["bitfinex","SOLUSD",1752105392448,[[157.43,0.06],[157.41,5.80938169],[157.4,32.18],[157.39,32.35359223],[157.38,18.79181043]],[[157.45,12.88320454],[157.46,5.80938169],[157.48,17.38553569],[157.49,0.03],[157.54,6.635941]]]
["bitfinex","SOLUSD",1752105392764,[[157.43,0.06],[157.41,5.80938169],[157.4,32.18],[157.39,32.35359223],[157.38,18.79181043]],[[157.45,6.35122261],[157.46,5.80938169],[157.48,17.38553569],[157.49,0.03],[157.54,6.635941]]]
["bitfinex","SOLUSD",1752105393259,[[157.43,0.06],[157.41,5.80938169],[157.4,32.18],[157.39,32.35359223],[157.38,18.79181043]],[[157.45,6.35122261],[157.46,5.80938169],[157.48,17.38553569],[157.49,0.03],[157.52,56.23264988]]]
["bitfinex","SOLUSD",1752105396462,[[157.43,0.06],[157.39,26.0],[157.38,18.79181043],[157.37,6.35409547],[157.35,17.5155042]],[[157.45,6.35122261],[157.46,21.6866195],[157.48,1.5097],[157.49,0.03],[157.52,56.23264988]]]
["bitfinex","SOLUSD",1752105396655,[[157.43,0.06],[157.38,5.80938169],[157.36,88.7],[157.35,1.6274],[157.34,12.03159725]],[[157.44,5.80938169],[157.45,6.35122261],[157.46,54.69743781],[157.48,27.5097],[157.49,18.67964886]]]
["bitfinex","SOLUSD",1752105396860,[[157.43,0.06],[157.37,5.80938169],[157.36,88.7],[157.35,1.6274],[157.3,16.6292]],[[157.44,5.80938169],[157.45,6.35122261],[157.46,54.69743781],[157.48,27.5097],[157.49,18.67964886]]]
["bitfinex","SOLUSD",1752105397063,[[157.43,0.06],[157.37,5.80938169],[157.36,120.88],[157.35,1.6274],[157.32,10.0]],[[157.44,5.80938169],[157.45,6.35122261],[157.46,54.69743781],[157.48,27.5097],[157.49,18.67964886]]]
["bitfinex","SOLUSD",1752105397251,[[157.43,0.06],[157.37,5.80938169],[157.36,120.88],[157.35,27.6274],[157.32,10.0]],[[157.44,5.80938169],[157.45,6.35122261],[157.46,54.69743781],[157.48,27.5097],[157.49,18.67964886]]]
["bitfinex","SOLUSD",1752105397455,[[157.43,0.06],[157.37,5.80938169],[157.36,120.88],[157.35,1.6274],[157.32,10.0]],[[157.44,5.80938169],[157.45,6.35122261],[157.46,54.69743781],[157.48,27.5097],[157.49,18.67964886]]]
["bitfinex","SOLUSD",1752105397654,[[157.43,0.06],[157.37,5.80938169],[157.36,120.88],[157.35,27.6274],[157.32,10.0]],[[157.44,5.80938169],[157.45,6.35122261],[157.46,54.69743781],[157.48,27.5097],[157.49,18.67964886]]]
["bitfinex","SOLUSD",1752105398155,[[157.43,0.06],[157.37,5.80938169],[157.36,120.88],[157.35,33.98250333],[157.32,10.0]],[[157.44,12.1610077],[157.45,6.52533835],[157.46,54.69743781],[157.48,27.5097],[157.49,18.67964886]]]
["bitfinex","SOLUSD",1752105398357,[[157.43,0.06],[157.37,5.80938169],[157.36,88.7],[157.35,66.16250333],[157.32,10.0]],[[157.44,18.68634605],[157.46,54.69743781],[157.48,27.5097],[157.49,18.67964886],[157.56,23.55921279]]]
["bitfinex","SOLUSD",1752105398859,[[157.43,0.06],[157.36,88.7],[157.35,27.6274],[157.34,6.35557186],[157.3,35.66633055]],[[157.44,18.68634605],[157.46,54.69743781],[157.48,27.5097],[157.49,18.67964886],[157.56,23.55921279]]]
["bitfinex","SOLUSD",1752105399165,[[157.43,1e-08],[157.36,5.80938169],[157.35,26.0],[157.34,32.18],[157.32,88.7]],[[157.44,26.01012774],[157.45,26.0],[157.46,73.34708667],[157.47,0.14216157],[157.48,146.4]]]
["bitfinex","SOLUSD",1752105399489,[[157.43,1e-08],[157.36,5.80938169],[157.35,26.0],[157.34,32.18],[157.33,6.35592617]],[[157.44,26.01012774],[157.45,26.0],[157.46,73.34708667],[157.47,0.14216157],[157.48,146.4]]]
["bitfinex","SOLUSD",1752105399687,[[157.43,1e-08],[157.36,5.80938169],[157.34,6.35562206],[157.3,22.52140731],[157.28,15.86938169]],[[157.44,14.39136436],[157.45,26.0],[157.46,73.34708667],[157.47,0.14216157],[157.48,146.4]]]
["bitfinex","SOLUSD",1752105399850,[[157.43,1e-08],[157.36,5.80938169],[157.34,6.35562206],[157.33,32.18],[157.3,32.52140731]],[[157.44,26.01012774],[157.45,26.0],[157.46,73.34708667],[157.47,0.14216157],[157.48,146.4]]]
["bitfinex","SOLUSD",1752105400173,[[157.43,1e-08],[157.36,5.80938169],[157.34,6.35562206],[157.33,26.0],[157.3,32.52140731]],[[157.44,26.01012774],[157.45,26.0],[157.46,73.34708667],[157.47,0.14216157],[157.48,146.4]]]
["bitfinex","SOLUSD",1752105400384,[[157.43,1e-08],[157.34,6.35562206],[157.33,26.0],[157.3,32.52140731],[157.04,59.06236427]],[[157.44,26.01012774],[157.45,26.0],[157.46,73.34708667],[157.47,0.14216157],[157.48,146.4]]]
["bitfinex","SOLUSD",1752105400677,[[157.43,1e-08],[157.34,6.35562206],[157.33,58.18],[157.3,32.52140731],[157.04,59.06236427]],[[157.44,26.01012774],[157.45,26.0],[157.46,73.34708667],[157.47,0.14216157],[157.48,146.4]]]
["bitfinex","SOLUSD",1752105400878,[[157.43,1e-08],[157.36,5.80938169],[157.34,6.35562206],[157.33,58.18],[157.3,32.52140731]],[[157.44,26.01012774],[157.45,26.0],[157.46,73.34708667],[157.47,0.14216157],[157.48,146.4]]]
["bitfinex","SOLUSD",1752105401172,[[157.43,1e-08],[157.36,5.80938169],[157.34,6.35562206],[157.33,58.18],[157.3,32.52140731]],[[157.44,20.20074605],[157.45,26.0],[157.46,73.34708667],[157.47,0.14216157],[157.48,146.4]]]
["bitfinex","SOLUSD",1752105402872,[[157.43,1e-08],[157.36,5.80938169],[157.34,6.35562206],[157.33,26.0],[157.3,32.52140731]],[[157.44,20.20074605],[157.45,26.0],[157.46,73.34708667],[157.47,0.14216157],[157.48,146.4]]]
["bitfinex","SOLUSD",1752105403081,[[157.43,1e-08],[157.36,5.80938169],[157.34,6.35562206],[157.33,26.0],[157.32,120.88]],[[157.44,20.20074605],[157.45,26.0],[157.46,73.34708667],[157.47,0.14216157],[157.48,146.4]]]
["bitfinex","SOLUSD",1752105404380,[[157.43,1e-08],[157.38,5.80938169],[157.33,26.0],[157.32,136.77116762],[157.3,6.6292]],[[157.44,14.39136436],[157.45,26.0],[157.46,54.69743781],[157.47,0.14216157],[157.48,146.4]]]
["bitfinex","SOLUSD",1752105404565,[[157.43,1e-08],[157.39,5.80938169],[157.33,26.0],[157.32,136.77116762],[157.3,16.6292]],[[157.44,13.6754077],[157.45,26.0],[157.46,54.69743781],[157.47,0.14216157],[157.48,165.04964886]]]
["bitfinex","SOLUSD",1752105404758,[[157.43,1e-08],[157.39,5.80938169],[157.33,26.0],[157.32,136.77116762],[157.3,16.6292]],[[157.44,13.6754077],[157.45,26.0],[157.46,54.69743781],[157.48,165.04964886],[157.5,39.69524729]]]
["bitfinex","SOLUSD",1752105404960,[[157.43,1e-08],[157.39,5.80938169],[157.33,26.0],[157.32,136.77116762],[157.31,11.5571]],[[157.44,13.6754077],[157.45,26.0],[157.46,54.69743781],[157.48,165.04964886],[157.49,0.17216157]]]
["bitfinex","SOLUSD",1752105405659,[[157.43,1e-08],[157.41,5.80938169],[157.36,52.25389212],[157.34,15.88893408],[157.33,26.0]],[[157.44,6.35162601],[157.46,28.3268195],[157.48,148.0519],[157.49,0.03],[157.51,0.03]]]
["bitfinex","SOLUSD",1752105405861,[[157.43,1e-08],[157.41,5.80938169],[157.38,6.35388889],[157.36,52.25389212],[157.35,6.4823]],[[157.44,6.35162601],[157.45,32.18],[157.46,28.3268195],[157.47,26.0],[157.48,148.0519]]]
["bitfinex","SOLUSD",1752105406178,[[157.43,1e-08],[157.38,6.35388889],[157.36,52.25389212],[157.35,6.4823],[157.34,104.58893408]],[[157.44,6.35162601],[157.46,28.3268195],[157.47,26.0],[157.48,1.6519],[157.51,146.43]]]
["bitfinex","SOLUSD",1752105406377,[[157.43,1e-08],[157.42,5.80938169],[157.39,6.35340191],[157.36,52.25389212],[157.35,22.369471]],[[157.45,6.35150239],[157.46,12.44958169],[157.47,26.0],[157.48,1.6519],[157.49,15.90467176]]]
["bitfinex","SOLUSD",1752105406586,[[157.43,1e-08],[157.42,5.80938169],[157.39,6.35340191],[157.36,52.25389212],[157.35,22.369471]],[[157.45,6.35150239],[157.46,12.44958169],[157.47,58.18],[157.48,1.6519],[157.49,15.90467176]]]
["bitfinex","SOLUSD",1752105407363,[[157.43,1e-08],[157.42,5.80938169],[157.39,6.35340191],[157.36,52.25389212],[157.35,22.369471]],[[157.45,6.35150239],[157.46,12.44958169],[157.47,26.0],[157.48,1.6519],[157.49,15.90467176]]]
["bitfinex","SOLUSD",1752105407584,[[157.43,1e-08],[157.39,6.35340191],[157.36,52.25389212],[157.35,22.369471],[123.45,3.503612]],[[157.45,6.35150239],[157.46,12.44958169],[157.47,26.0],[157.48,1.6519],[157.49,15.90467176]]]
["bitfinex","SOLUSD",1752105407779,[[157.43,1e-08],[157.42,5.80938169],[157.39,6.35340191],[157.36,52.25389212],[157.35,22.369471]],[[157.45,6.35150239],[157.46,12.44958169],[157.47,58.18],[157.48,1.6519],[157.49,15.90467176]]]
["bitfinex","SOLUSD",1752105408285,[[157.43,1e-08],[157.42,5.80938169],[157.39,6.35340191],[157.36,52.25389212],[157.35,22.369471]],[[157.45,6.35150239],[157.46,12.44958169],[157.47,26.0],[157.48,1.6519],[157.49,15.90467176]]]
["bitfinex","SOLUSD",1752105408479,[[157.43,1e-08],[157.42,5.80938169],[157.36,52.25389212],[157.35,22.369471]],[[157.45,6.35150239],[157.46,12.44958169],[157.47,26.0],[157.48,1.6519],[157.49,15.90467176]]]
["bitfinex","SOLUSD",1752105408480,[[157.43,1e-08],[157.42,5.80938169],[157.4,6.35306059],[157.36,52.25389212],[157.35,22.369471]],[[157.45,6.35150239],[157.46,6.6402],[157.47,63.98938169],[157.48,1.6519],[157.49,15.90467176]]]
["bitfinex","SOLUSD",1752105408688,[[157.43,1e-08],[157.42,5.80938169],[157.4,6.35306059],[157.36,140.95389212],[157.35,32.369471]],[[157.45,6.35150239],[157.47,37.98938169],[157.48,1.6519],[157.49,41.90467176],[157.5,56.9798806]]]
["bitfinex","SOLUSD",1752105409185,[[157.43,1e-08],[157.42,5.80938169],[157.4,6.35306059],[157.36,140.95389212],[157.35,32.369471]],[[157.45,6.35150239],[157.47,5.80938169],[157.48,33.8319],[157.49,41.90467176],[157.5,56.9798806]]]
["bitfinex","SOLUSD",1752105409586,[[157.43,5.8093817],[157.37,22.24057952],[157.36,140.95389212],[157.35,16.4823],[157.28,32.53293362]],[[157.47,6.35041595],[157.48,39.64128169],[157.49,41.90467176],[157.5,56.9798806],[188.95,1.1976]]]
["bitfinex","SOLUSD",1752105409886,[[157.43,5.8093817],[157.37,22.24057952],[157.36,140.95389212],[157.35,16.4823],[157.29,45.17870928]],[[157.47,6.35041595],[157.48,39.64128169],[157.49,41.90467176],[157.5,56.9798806],[188.95,1.1976]]]
["bitfinex","SOLUSD",1752105409887,[[157.43,5.8093817],[157.37,22.24057952],[157.36,140.95389212],[157.35,16.4823],[157.29,45.17870928]],[[157.47,6.35041595],[157.48,39.64128169],[157.49,41.90467176],[157.5,56.9798806],[157.66,0.03]]]
["bitfinex","SOLUSD",1752105410180,[[157.43,5.8093817],[157.37,22.24057952],[157.36,140.95389212],[157.35,6.4823],[157.34,10.0]],[[157.47,6.35041595],[157.48,39.64128169],[157.49,41.90467176],[157.5,56.9798806],[157.66,0.03]]]
["bitfinex","SOLUSD",1752105410383,[[157.43,1e-08],[157.38,18.79181043],[157.37,22.24057952],[157.36,96.16208169],[157.35,16.4823]],[[157.47,12.15979764],[157.48,33.8319],[157.49,41.90467176],[157.5,56.9798806],[157.66,0.03]]]
["bitfinex","SOLUSD",1752105410683,[[157.43,1e-08],[157.42,5.80938169],[157.39,6.35329716],[157.38,44.79181043],[157.37,15.88612823]],[[157.47,12.15979764],[157.48,33.8319],[157.49,41.90467176],[157.5,56.9798806],[157.66,0.03]]]
["bitfinex","SOLUSD",1752105410885,[[157.43,1e-08],[157.42,5.80938169],[157.39,6.35329716],[157.38,44.79181043],[157.37,15.88612823]],[[157.47,12.15979764],[157.48,33.8319],[157.49,41.90467176],[157.5,56.9798806],[157.56,10.0]]]
["bitfinex","SOLUSD",1752105411187,[[157.43,1e-08],[157.42,5.80938169],[157.39,6.35329716],[157.38,44.79181043],[157.37,15.88612823]],[[157.47,12.15979764],[157.48,33.8319],[157.49,41.90467176],[157.5,56.9798806],[157.55,10.0]]]
["bitfinex","SOLUSD",1752105411781,[[157.43,1e-08],[157.42,5.80938169],[157.39,6.35329716],[157.38,44.79181043],[157.37,15.88612823]],[[157.47,12.15979764],[157.48,33.8319],[157.49,41.90467176],[157.5,56.9798806],[157.56,10.0]]]
["bitfinex","SOLUSD",1752105411961,[[157.43,1e-08],[157.42,5.80938169],[157.39,6.35329716],[157.38,44.79181043],[157.37,15.88612823]],[[157.47,12.15979764],[157.48,33.8319],[157.49,41.90467176],[157.5,56.9798806],[157.55,10.0]]]
["bitfinex","SOLUSD",1752105412689,[[157.43,1e-08],[157.42,5.80938169],[157.39,6.35329716],[157.38,44.79181043],[157.37,104.58612823]],[[157.47,12.15979764],[157.48,33.8319],[157.49,41.90467176],[157.5,56.9798806],[157.55,10.0]]]
["bitfinex","SOLUSD",1752105413290,[[157.43,1e-08],[157.42,5.80938169],[157.4,6.35313594],[157.38,44.79181043],[157.37,104.58612823]],[[157.47,12.15979764],[157.48,33.8319],[157.49,41.90467176],[157.5,56.9798806],[157.55,10.0]]]
["bitfinex","SOLUSD",1752105413468,[[157.43,1e-08],[157.42,5.80938169],[157.4,6.35313594],[157.38,44.79181043],[157.37,104.58612823]],[[157.47,12.15979764],[157.48,33.8319],[157.49,41.90467176],[157.5,56.9798806],[157.56,10.0]]]
["bitfinex","SOLUSD",1752105413666,[[157.43,1e-08],[157.42,5.80938169],[157.4,6.35313594],[157.38,44.79181043],[157.37,104.58612823]],[[157.47,12.15979764],[157.48,33.8319],[157.49,41.90467176],[157.5,56.9798806],[157.55,10.0]]]
["bitfinex","SOLUSD",1752105414262,[[157.43,1e-08],[157.42,5.80938169],[157.4,6.35313594],[157.38,44.79181043],[157.37,104.58612823]],[[157.46,5.80938169],[157.47,6.35041595],[157.48,33.8319],[157.49,41.90467176],[157.5,56.9798806]]]
["bitfinex","SOLUSD",1752105414683,[[157.43,1e-08],[157.42,5.80938169],[157.4,6.35313594],[157.38,44.79181043],[157.37,104.58612823]],[[157.45,6.35122261],[157.46,5.80938169],[157.48,33.8319],[157.49,41.90467176],[157.5,56.9798806]]]
["bitfinex","SOLUSD",1752105414981,[[157.43,1e-08],[157.4,6.35313594],[157.38,44.79181043],[157.37,104.58612823],[157.29,27.46]],[[157.45,6.35122261],[157.46,5.80938169],[157.48,33.8319],[157.49,41.90467176],[157.5,56.9798806]]]
["bitfinex","SOLUSD",1752105415181,[[157.43,1e-08],[157.42,5.80938169],[157.4,6.35313594],[157.38,44.79181043],[157.37,104.58612823]],[[157.45,6.35122261],[157.46,5.80938169],[157.48,33.8319],[157.49,41.90467176],[157.5,56.9798806]]]
["bitfinex","SOLUSD",1752105415887,[[157.43,1e-08],[157.42,5.80938169],[157.39,6.35364381],[157.38,44.79181043],[157.37,104.58612823]],[[157.45,6.35122261],[157.46,5.80938169],[157.48,33.8319],[157.49,41.90467176],[157.5,56.9798806]]]
["bitfinex","SOLUSD",1752105418593,[[157.43,1e-08],[157.42,5.80938169],[157.4,6.35323189],[157.38,44.79181043],[157.37,104.58612823]],[[157.45,6.35122261],[157.46,5.80938169],[157.48,33.8319],[157.49,41.90467176],[157.5,56.9798806]]]
["bitfinex","SOLUSD",1752105419098,[[157.43,1e-08],[157.42,5.80938169],[157.4,6.35323189],[157.38,44.79181043],[157.37,136.76612823]],[[157.45,6.35122261],[157.46,5.80938169],[157.48,33.8319],[157.49,41.90467176],[157.5,56.9798806]]]
["bitfinex","SOLUSD",1752105419790,[[157.43,1e-08],[157.39,6.35364381],[157.38,44.79181043],[157.37,136.76612823],[122.79,19.42186477]],[[157.45,6.35122261],[157.46,5.80938169],[157.48,33.8319],[157.49,41.90467176],[157.5,56.9798806]]]
["bitfinex","SOLUSD",1752105419968,[[157.43,1e-08],[157.42,5.80938169],[157.39,6.35364381],[157.38,44.79181043],[157.37,136.76612823]],[[157.45,6.35122261],[157.46,5.80938169],[157.48,33.8319],[157.49,41.90467176],[157.5,56.9798806]]]
["bitfinex","SOLUSD",1752105421188,[[157.43,1e-08],[157.42,5.80938169],[157.39,6.35364381],[157.38,44.79181043],[157.37,136.76612823]],[[157.45,6.38122261],[157.46,5.80938169],[157.48,33.8319],[157.49,41.90467176],[157.5,56.9798806]]]
["bitfinex","SOLUSD",1752105422286,[[157.43,1e-08],[157.42,5.80938169],[157.39,6.35364381],[157.38,44.79181043],[157.37,136.76612823]],[[157.45,6.38122261],[157.48,33.8319],[157.49,41.90467176],[157.5,56.9798806],[159.07,141.35527675]]]
["bitfinex","SOLUSD",1752105422488,[[157.43,1e-08],[157.42,5.80938169],[157.39,6.35364381],[157.38,44.79181043],[157.37,136.76612823]],[[157.45,6.38122261],[157.46,5.80938169],[157.48,33.8319],[157.49,41.90467176],[157.5,56.9798806]]]
["bitfinex","SOLUSD",1752105422883,[[157.43,1e-08],[157.42,3.72086626],[157.39,6.35364381],[157.38,44.79181043],[157.37,136.76612823]],[[157.45,6.38122261],[157.46,3.72086626],[157.48,33.8319],[157.49,41.90467176],[157.5,56.9798806]]]
["bitfinex","SOLUSD",1752105423282,[[157.43,1e-08],[157.39,6.35364381],[157.38,44.79181043],[157.37,136.76612823],[123.45,3.503612]],[[157.45,6.38122261],[157.46,3.72086626],[157.48,33.8319],[157.49,41.90467176],[157.5,56.9798806]]]
["bitfinex","SOLUSD",1752105423586,[[157.43,1e-08],[157.42,3.72086626],[157.39,6.35364381],[157.38,44.79181043],[157.37,136.76612823]],[[157.45,6.38122261],[157.46,3.72086626],[157.48,33.8319],[157.49,41.90467176],[157.5,56.9798806]]]
["bitfinex","SOLUSD",1752105423889,[[157.43,1e-08],[157.39,6.35364381],[157.38,44.79181043],[157.37,136.76612823],[123.88,1.23330241]],[[157.45,6.38122261],[157.46,3.72086626],[157.48,33.8319],[157.49,41.90467176],[157.5,56.9798806]]]
["bitfinex","SOLUSD",1752105424076,[[157.43,1e-08],[157.42,3.72086626],[157.39,6.35364381],[157.38,44.79181043],[157.37,136.76612823]],[[157.45,6.38122261],[157.46,3.72086626],[157.48,33.8319],[157.49,41.90467176],[157.5,56.9798806]]]
["bitfinex","SOLUSD",1752105425193,[[157.43,1e-08],[157.38,44.79181043],[157.37,136.76612823]],[[157.45,6.38122261],[157.46,3.72086626],[157.48,33.8319],[157.49,41.90467176],[157.5,56.9798806]]]
["bitfinex","SOLUSD",1752105425194,[[157.43,1e-08],[157.4,3.72086626],[157.38,51.14569072],[157.37,120.88],[157.35,22.37040324]],[[157.45,10.10208887],[157.48,49.70793678],[157.49,26.03],[157.5,56.9798806],[157.6,260.85921279]]]
["bitfinex","SOLUSD",1752105425569,[[157.43,1e-08],[157.4,3.72086626],[157.39,6.35363567],[157.38,44.79181043],[157.37,120.88]],[[157.45,10.10208887],[157.48,49.70793678],[157.49,26.03],[157.5,56.9798806],[157.6,260.85921279]]]
["bitfinex","SOLUSD",1752105427089,[[157.43,1e-08],[157.4,3.72086626],[157.39,6.35363567],[157.38,44.79181043],[157.37,120.88]],[[157.45,10.10208887],[157.48,49.70793678],[157.49,26.03],[157.5,56.9798806],[157.56,10.0]]]
["bitfinex","SOLUSD",1752105427287,[[157.43,1e-08],[157.4,3.72086626],[157.39,6.35363567],[157.38,44.79181043],[157.37,120.88]],[[157.45,10.10208887],[157.48,49.70793678],[157.49,26.03],[157.5,56.9798806],[157.55,10.0]]]
["bitfinex","SOLUSD",1752105428491,[[157.43,1e-08],[157.39,6.35363567],[157.38,44.79181043],[157.37,120.88],[123.88,1.23330241]],[[157.45,10.10208887],[157.48,49.70793678],[157.49,26.03],[157.5,56.9798806],[157.56,10.0]]]
["bitfinex","SOLUSD",1752105428787,[[157.43,1e-08],[157.4,3.72086626],[157.39,6.35363567],[157.38,44.79181043],[157.37,120.88]],[[157.45,10.10208887],[157.48,49.70793678],[157.49,26.03],[157.5,56.9798806],[157.56,10.0]]]
["bitfinex","SOLUSD",1752105428986,[[157.43,1e-08],[157.4,3.72086626],[157.39,6.35363567],[157.38,44.79181043],[157.37,120.88]],[[157.45,10.10208887],[157.48,49.70793678],[157.49,26.03],[157.5,56.9798806],[157.55,10.0]]]
["bitfinex","SOLUSD",1752105429189,[[157.43,1e-08],[157.4,3.72086626],[157.39,6.35363567],[157.38,44.79181043],[157.37,120.88]],[[157.45,10.10208887],[157.48,49.70793678],[157.49,26.03],[157.5,56.9798806],[157.56,10.0]]]
["bitfinex","SOLUSD",1752105429571,[[157.43,1e-08],[157.4,3.72086626],[157.39,6.35363567],[157.38,44.79181043],[157.37,120.88]],[[157.45,10.10208887],[157.48,49.70793678],[157.49,26.03],[157.5,56.9798806],[157.55,10.0]]]
["bitfinex","SOLUSD",1752105430078,[[157.43,1e-08],[157.4,3.72086626],[157.38,32.49613655],[157.37,120.88],[157.36,35.1858139]],[[157.45,10.10208887],[157.46,15.87706237],[157.48,33.8319],[157.49,26.03],[157.5,56.9798806]]]
["bitfinex","SOLUSD",1752105430594,[[157.43,1e-08],[157.4,3.72086626],[157.38,32.49613655],[157.37,32.18],[157.36,123.8858139]],[[157.45,6.38122261],[157.46,15.87706237],[157.48,33.8319],[157.49,26.03],[157.5,56.9798806]]]
["bitfinex","SOLUSD",1752105430892,[[157.43,1e-08],[157.4,3.72086626],[157.38,32.49613655],[157.37,32.18],[157.36,123.8858139]],[[157.45,10.10208887],[157.46,15.87706237],[157.48,33.8319],[157.49,26.03],[157.5,56.9798806]]]
["bitfinex","SOLUSD",1752105431891,[[157.43,1e-08],[157.4,3.72086626],[157.38,32.49613655],[157.37,32.18],[157.36,123.8858139]],[[157.45,6.38122261],[157.46,15.87706237],[157.48,33.8319],[157.49,26.03],[157.5,56.9798806]]]
["bitfinex","SOLUSD",1752105432097,[[157.43,1e-08],[157.4,3.72086626],[157.38,32.49613655],[157.37,32.18],[157.36,123.8858139]],[[157.45,10.10208887],[157.46,15.87706237],[157.48,33.8319],[157.49,26.03],[157.5,56.9798806]]]
["bitfinex","SOLUSD",1752105433793,[[157.43,1e-08],[157.4,3.72086626],[157.38,32.49613655],[157.37,32.18],[157.36,123.8858139]],[[157.45,3.75086626],[157.46,15.87706237],[157.47,6.35041595],[157.48,33.8319],[157.49,26.03]]]
["bitfinex","SOLUSD",1752105434288,[[157.43,1e-08],[157.4,3.72086626],[157.38,32.49613655],[157.37,32.18],[157.36,123.8858139]],[[157.45,10.38531873],[157.46,15.87706237],[157.47,6.35041595],[157.48,33.8319],[157.49,26.03]]]
["bitfinex","SOLUSD",1752105435595,[[157.43,1e-08],[157.4,3.72086626],[157.39,6.35355239],[157.38,26.14216157],[157.37,32.18]],[[157.45,10.38531873],[157.46,15.87706237],[157.47,6.35041595],[157.48,33.8319],[157.49,26.03]]]
["bitfinex","SOLUSD",1752105435999,[[157.43,1e-08],[157.4,3.72086626],[157.39,6.35355239],[157.38,26.14216157],[157.37,32.18]],[[157.45,10.38531873],[157.46,15.87706237],[157.48,33.8319],[157.49,26.03]]]
["bitfinex","SOLUSD",1752105436000,[[157.43,1e-08],[157.4,3.72086626],[157.39,6.35355239],[157.38,26.14216157],[157.37,32.18]],[[157.44,6.35162601],[157.45,3.75086626],[157.46,15.87706237],[157.48,33.8319],[157.49,26.03]]]
["bitfinex","SOLUSD",1752105436288,[[157.43,1e-08],[157.4,3.72086626],[157.39,6.35355239],[157.38,26.14216157],[157.37,32.18]],[[157.44,6.35162601],[157.45,0.03],[157.46,15.87706237],[157.48,33.8319],[157.49,26.03]]]
["bitfinex","SOLUSD",1752105436466,[[157.43,1e-08],[157.41,3.72086626],[157.39,6.35355239],[157.38,26.14216157],[157.37,32.18]],[[157.44,6.35162601],[157.45,3.75086626],[157.46,15.87706237],[157.48,33.8319],[157.49,26.03]]]
["bitfinex","SOLUSD",1752105436666,[[157.43,1e-08],[157.41,3.72086626],[157.39,6.35355239],[157.38,26.14216157],[157.37,32.18]],[[157.44,6.35162601],[157.45,10.38772155],[157.46,15.87706237],[157.48,33.8319],[157.49,26.03]]]
["bitfinex","SOLUSD",1752105436878,[[157.43,1e-08],[157.41,3.72086626],[157.39,6.35355239],[157.38,26.14216157],[157.37,32.18]],[[157.44,6.35162601],[157.45,3.75086626],[157.46,15.87706237],[157.48,33.8319],[157.49,26.03]]]
["bitfinex","SOLUSD",1752105437890,[[157.43,3.72086627],[157.39,18.64964886],[157.38,26.14216157],[157.37,48.06599918],[157.35,6.4823]],[[157.45,3.75086626],[157.48,33.8319],[157.49,26.03]]]
["bitfinex","SOLUSD",1752105437891,[[157.43,3.72086627],[157.39,18.64964886],[157.38,26.14216157],[157.37,48.06599918],[157.35,6.4823]],[[157.45,0.03],[157.48,1.6519],[157.49,41.90487273],[157.5,6.5842],[157.52,31.77361933]]]
["bitfinex","SOLUSD",1752105438192,[[157.44,3.72086626],[157.43,1e-08],[157.42,6.35240855],[157.41,1.6494],[157.39,34.53360204]],[[157.45,0.03],[157.48,12.98725674],[157.49,29.75086626],[157.5,6.5842],[157.51,146.43]]]
["bitfinex","SOLUSD",1752105438392,[[157.44,3.72086626],[157.43,1e-08],[157.42,6.35240855],[157.41,1.6494],[157.39,34.53360204]],[[157.45,0.03],[157.48,12.98725674],[157.49,29.75086626],[157.5,38.7442],[157.51,146.43]]]
["bitfinex","SOLUSD",1752105438990,[[157.44,3.72086626],[157.43,1e-08],[157.42,6.35240855],[157.41,1.6494],[157.39,123.23360204]],[[157.45,0.03],[157.48,12.98725674],[157.49,29.75086626],[157.5,38.7442],[157.51,0.03]]]
["bitfinex","SOLUSD",1752105439668,[[157.44,3.72086626],[157.43,1e-08],[157.41,1.6494],[157.39,123.23360204],[157.36,24.88346504]],[[157.45,0.03],[157.48,12.98725674],[157.49,29.75086626],[157.5,38.7442],[157.51,0.03]]]
["bitfinex","SOLUSD",1752105439866,[[157.44,3.72086626],[157.43,6.35192989],[157.41,1.6494],[157.39,123.23360204],[157.36,24.88346504]],[[157.45,0.03],[157.48,12.98725674],[157.49,29.75086626],[157.5,38.7442],[157.51,0.03]]]
["bitfinex","SOLUSD",1752105440795,[[157.44,3.72086626],[157.43,6.35192989],[157.41,1.6494],[157.39,123.23360204],[157.36,24.88346504]],[[157.45,0.03],[157.48,12.98725674],[157.49,29.75086626],[157.5,6.5842],[157.51,0.03]]]
["bitfinex","SOLUSD",1752105440972,[[157.44,3.72086626],[157.43,6.35192989],[157.41,1.6494],[157.39,123.23360204],[157.36,14.88346504]],[[157.45,0.03],[157.48,12.98725674],[157.49,29.75086626],[157.5,38.7442],[157.51,0.03]]]
["bitfinex","SOLUSD",1752105441172,[[157.44,3.72086626],[157.43,6.35192989],[157.41,1.6494],[157.39,123.23360204],[157.36,24.88346504]],[[157.45,0.03],[157.48,12.98725674],[157.49,29.75086626],[157.5,38.7442],[157.51,0.03]]]
["bitfinex","SOLUSD",1752105441791,[[157.44,3.72086626],[157.43,1e-08],[157.42,6.35225331],[157.41,1.6494],[157.39,123.23360204]],[[157.45,0.03],[157.48,12.98725674],[157.49,26.03],[157.5,38.7442],[157.51,0.03]]]
["bitfinex","SOLUSD",1752105441976,[[157.44,3.72086626],[157.43,1e-08],[157.42,6.35225331],[157.41,1.6494],[157.39,123.23360204]],[[157.45,0.03],[157.48,16.708123],[157.49,26.03],[157.5,38.7442],[157.51,0.03]]]
["bitfinex","SOLUSD",1752105442178,[[157.44,3.72086626],[157.43,1e-08],[157.42,6.35225331],[157.41,1.6494],[157.39,123.23360204]],[[157.45,0.03],[157.48,10.07102756],[157.49,26.03],[157.5,38.7442],[157.51,0.03]]]
["bitfinex","SOLUSD",1752105442596,[[157.44,3.72086626],[157.43,1e-08],[157.42,6.35225331],[157.41,1.6494],[157.39,123.23360204]],[[157.45,0.03],[157.48,6.3501613],[157.49,29.75086626],[157.5,38.7442],[157.51,0.03]]]
["bitfinex","SOLUSD",1752105442783,[[157.44,3.72086626],[157.43,1e-08],[157.42,6.35225331],[157.41,1.6494],[157.39,123.23360204]],[[157.45,0.03],[157.48,12.98316007],[157.49,29.75086626],[157.5,38.7442],[157.51,0.03]]]
["bitfinex","SOLUSD",1752105443092,[[157.43,1e-08],[157.4,3.72086626],[157.38,32.35404676],[157.37,1.6549],[157.36,122.2331139]],[[157.45,10.10208887],[157.47,1.6656],[157.48,6.63299877],[157.49,26.03],[157.5,38.7442]]]
["bitfinex","SOLUSD",1752105443293,[[157.43,1e-08],[157.4,3.72086626],[157.38,6.35404676],[157.37,1.6549],[157.36,122.2331139]],[[157.45,10.10208887],[157.47,1.6656],[157.49,26.03],[157.5,38.7442]]]
["bitfinex","SOLUSD",1752105443294,[[157.43,1e-08],[157.4,3.72086626],[157.38,6.35404676],[157.37,1.6549],[157.36,122.2331139]],[[157.44,3.72086626],[157.45,6.38122261],[157.47,1.6656],[157.49,26.03],[157.5,38.7442]]]
["bitfinex","SOLUSD",1752105443496,[[157.43,1e-08],[157.4,3.72086626],[157.38,6.35404676],[157.37,1.6549],[157.36,154.53527547]],[[157.44,3.72086626],[157.45,6.38122261],[157.47,1.6656],[157.49,26.03],[157.5,38.7442]]]
["bitfinex","SOLUSD",1752105443690,[[157.43,1e-08],[157.4,3.72086626],[157.38,6.35404676],[157.37,27.6549],[157.36,154.53527547]],[[157.44,3.72086626],[157.45,6.38122261],[157.47,1.6656],[157.49,26.03],[157.5,38.7442]]]
["bitfinex","SOLUSD",1752105444094,[[157.43,1e-08],[157.4,3.72086626],[157.38,6.35404676],[157.37,27.6549],[157.36,154.53527547]],[[157.44,10.07249227],[157.45,6.38122261],[157.47,1.6656],[157.49,26.03],[157.5,38.7442]]]
["bitfinex","SOLUSD",1752105444095,[[157.43,1e-08],[157.4,3.72086626],[157.38,6.35404676],[157.37,27.6549],[157.36,154.53527547]],[[157.44,10.07249227],[157.45,0.03],[157.46,15.87726376],[157.47,1.6656],[157.49,26.03]]]
["bitfinex","SOLUSD",1752105444787,[[157.43,1e-08],[157.4,5.81567029],[157.38,6.35404676],[157.37,27.6549],[157.36,145.46748072]],[[157.44,12.1672963],[157.45,0.03],[157.46,15.87726376],[157.47,1.6656],[157.49,26.03]]]
["bitfinex","SOLUSD",1752105445296,[[157.43,1e-08],[157.39,26.0],[157.38,0.14216157],[157.37,34.00916821],[157.36,145.46748072]],[[157.44,12.1672963],[157.45,0.03],[157.46,80.21726376],[157.47,1.6656],[157.49,26.03]]]
["bitfinex","SOLUSD",1752105445495,[[157.43,1e-08],[157.39,5.81567029],[157.37,34.00916821],[157.36,139.65181043],[157.33,15.88924956]],[[157.44,12.1672963],[157.45,0.03],[157.46,80.21726376],[157.47,1.6656],[157.49,26.03]]]
["bitfinex","SOLUSD",1752105445695,[[157.43,1e-08],[157.39,5.81567029],[157.37,34.00916821],[157.36,139.50964886],[157.33,15.88924956]],[[157.44,12.1672963],[157.45,0.03],[157.46,80.21726376],[157.47,1.6656],[157.49,26.03]]]
["bitfinex","SOLUSD",1752105445895,[[157.43,1e-08],[157.39,5.81567029],[157.37,34.00916821],[157.36,139.65181043],[157.33,15.88924956]],[[157.44,12.1672963],[157.45,6.67406086],[157.46,80.21726376],[157.47,1.6656],[157.49,57.7797165]]]
["bitfinex","SOLUSD",1752105446090,[[157.43,1e-08],[157.38,5.81567029],[157.37,27.6549],[157.36,95.19687535],[157.33,15.88924956]],[[157.44,18.81135716],[157.45,0.03],[157.46,80.21726376],[157.47,1.6656],[157.49,76.57152693]]]
["bitfinex","SOLUSD",1752105446295,[[157.43,1e-08],[157.37,31.81567029],[157.36,95.19687535],[157.34,32.16],[157.33,17.44984956]],[[157.44,18.81135716],[157.45,0.03],[157.46,106.21726376],[157.47,1.6656],[157.49,76.57152693]]]
["bitfinex","SOLUSD",1752105446497,[[157.43,1e-08],[157.37,31.81567029],[157.36,95.19687535],[157.34,32.16],[157.33,17.44984956]],[[157.44,18.81135716],[157.45,0.03],[157.46,106.21726376],[157.47,1.6656],[157.49,50.57152693]]]
["bitfinex","SOLUSD",1752105447375,[[157.43,1e-08],[157.37,5.81567029],[157.35,6.35518909],[157.33,106.14984956],[157.31,10.0]],[[157.44,18.81135716],[157.45,0.03],[157.46,106.21726376],[157.47,1.6656],[157.49,50.57152693]]]
["bitfinex","SOLUSD",1752105447575,[[157.43,1e-08],[157.35,5.81567029],[157.34,6.35551439],[157.33,90.2606],[157.31,6.2942]],[[157.44,31.17882745],[157.45,0.03],[157.46,124.86691262],[157.47,1.6656],[157.49,39.87109362]]]
["bitfinex","SOLUSD",1752105447795,[[157.43,1e-08],[157.35,5.81567029],[157.33,96.61653463],[157.31,38.4542],[157.3,15.89228811]],[[157.44,31.17882745],[157.45,0.03],[157.46,124.86691262],[157.47,1.6656],[157.49,39.87109362]]]
["bitfinex","SOLUSD",1752105447986,[[157.43,1e-08],[157.35,5.81567029],[157.33,122.61653463],[157.31,38.4542],[157.3,15.89228811]],[[157.44,31.17882745],[157.45,0.03],[157.46,124.86691262],[157.47,1.6656],[157.49,39.87109362]]]
["bitfinex","SOLUSD",1752105448189,[[157.43,1e-08],[157.35,5.81567029],[157.33,122.61653463],[157.31,38.4542],[157.3,25.89228811]],[[157.44,31.17882745],[157.45,0.03],[157.46,124.86691262],[157.47,1.6656],[157.49,39.87109362]]]
["bitfinex","SOLUSD",1752105448389,[[157.43,1e-08],[157.35,5.81567029],[157.34,0.14216157],[157.33,33.91653463],[157.31,94.9942]],[[157.44,31.17882745],[157.45,0.03],[157.46,124.86691262],[157.47,1.6656],[157.48,146.4]]]
["bitfinex","SOLUSD",1752105448590,[[157.43,1e-08],[157.35,5.81567029],[157.34,0.14216157],[157.33,33.91653463],[157.31,127.1542]],[[157.44,31.17882745],[157.45,0.03],[157.46,124.86691262],[157.47,1.6656],[157.48,146.4]]]
["bitfinex","SOLUSD",1752105449196,[[157.43,1e-08],[157.35,5.81567029],[157.34,6.49782216],[157.33,27.5606],[157.31,127.1542]],[[157.44,31.17882745],[157.45,0.03],[157.46,124.86691262],[157.47,1.6656],[157.48,146.4]]]
["bitfinex","SOLUSD",1752105450583,[[157.43,1e-08],[157.36,5.81567029],[157.34,6.49782216],[157.33,27.5606],[157.31,94.9942]],[[157.44,31.17882745],[157.45,0.03],[157.46,124.86691262],[157.47,1.6656],[157.48,146.4]]]
["bitfinex","SOLUSD",1752105450790,[[157.43,1e-08],[157.36,5.81567029],[157.34,6.49782216],[157.33,27.5606],[157.31,127.1542]],[[157.44,31.17882745],[157.45,0.03],[157.46,124.86691262],[157.47,1.6656],[157.48,146.4]]]
["bitfinex","SOLUSD",1752105452911,[[157.43,1e-08],[157.36,5.81567029],[157.35,6.35523779],[157.34,0.14216157],[157.33,27.5606]],[[157.44,25.36315716],[157.45,0.03],[157.46,124.86691262],[157.47,1.6656],[157.48,146.4]]]
["bitfinex","SOLUSD",1752105455804,[[157.43,1e-08],[157.36,5.81567029],[157.35,6.35523779],[157.34,0.14216157],[157.33,27.5606]],[[157.44,25.36315716],[157.45,0.03],[157.46,60.52691262],[157.47,1.6656],[157.48,146.4]]]
["bitfinex","SOLUSD",1752105456110,[[157.43,1e-08],[157.36,5.81567029],[157.35,6.35523779],[157.34,0.14216157],[157.33,27.5606]],[[157.44,89.70315716],[157.45,0.03],[157.46,60.52691262],[157.47,1.6656],[157.48,146.4]]]
["bitfinex","SOLUSD",1752105457029,[[157.43,1e-08],[157.37,5.81567029],[157.35,6.35523779],[157.34,0.14216157],[157.33,27.5606]],[[157.44,89.70315716],[157.45,0.03],[157.46,60.52691262],[157.47,1.6656],[157.48,146.4]]]
["bitfinex","SOLUSD",1752105458698,[[157.43,1e-08],[157.35,6.35523779],[157.34,0.14216157],[157.33,27.5606],[157.3,10.0]],[[157.44,89.70315716],[157.45,0.03],[157.46,60.52691262],[157.47,1.6656],[157.48,146.4]]]
["bitfinex","SOLUSD",1752105458899,[[157.43,1e-08],[157.37,5.81567029],[157.35,6.35523779],[157.34,0.14216157],[157.33,27.5606]],[[157.44,89.70315716],[157.45,0.03],[157.46,60.52691262],[157.47,1.6656],[157.48,146.4]]]
["bitfinex","SOLUSD",1752105459094,[[157.43,1e-08],[157.37,5.81567029],[157.35,6.35523779],[157.34,0.14216157],[157.33,27.5606]],[[157.44,89.63435391],[157.45,0.03],[157.46,60.52691262],[157.47,1.6656],[157.48,146.4]]]
["bitfinex","SOLUSD",1752105460809,[[157.43,1e-08],[157.35,6.35523779],[157.34,0.14216157],[157.33,27.5606],[157.29,10.0]],[[157.44,89.63435391],[157.45,0.03],[157.46,60.52691262],[157.47,1.6656],[157.48,146.4]]]
["bitfinex","SOLUSD",1752105461013,[[157.43,1e-08],[157.36,5.81567029],[157.35,6.35523779],[157.34,0.14216157],[157.33,27.5606]],[[157.44,89.63435391],[157.45,0.03],[157.46,60.52691262],[157.47,1.6656],[157.48,146.4]]]
["bitfinex","SOLUSD",1752105461188,[[157.43,1e-08],[157.35,6.35523779],[157.34,0.14216157],[157.33,27.5606]],[[157.44,89.63435391],[157.45,0.03],[157.46,60.52691262],[157.47,1.6656],[157.48,146.4]]]
["bitfinex","SOLUSD",1752105461189,[[157.43,1e-08],[157.37,5.81567029],[157.35,6.35523779],[157.34,0.14216157],[157.33,27.5606]],[[157.44,89.63435391],[157.45,0.03],[157.46,60.52691262],[157.47,1.6656],[157.48,146.4]]]
["bitfinex","SOLUSD",1752105461390,[[157.43,1e-08],[157.35,6.35523779],[157.34,0.14216157],[157.33,27.5606],[122.79,19.42186477]],[[157.44,89.63435391],[157.45,0.03],[157.46,60.52691262],[157.47,1.6656],[157.48,146.4]]]
["bitfinex","SOLUSD",1752105461590,[[157.43,1e-08],[157.37,5.81567029],[157.35,6.35523779],[157.34,0.14216157],[157.33,27.5606]],[[157.44,89.63435391],[157.45,0.03],[157.46,60.52691262],[157.47,1.6656],[157.48,146.4]]]
["bitfinex","SOLUSD",1752105464314,[[157.43,1e-08],[157.37,5.81567029],[157.35,6.35523779],[157.34,0.14216157],[157.33,27.5606]],[[157.44,89.66435391],[157.45,0.03],[157.46,60.52691262],[157.47,1.6656],[157.48,146.4]]]
["bitfinex","SOLUSD",1752105466892,[[157.43,1e-08],[157.37,3.72322791],[157.35,6.35523779],[157.34,0.14216157],[157.33,27.5606]],[[157.44,87.57191153],[157.45,0.03],[157.46,60.52691262],[157.47,1.6656],[157.48,146.4]]]
["bitfinex","SOLUSD",1752105467318,[[157.43,1e-08],[157.35,6.35523779],[157.34,0.14216157],[157.33,27.5606],[157.22,31.8016965]],[[157.44,87.57191153],[157.45,0.03],[157.46,60.52691262],[157.47,1.6656],[157.48,146.4]]]
["bitfinex","SOLUSD",1752105467509,[[157.43,1e-08],[157.37,3.72322791],[157.35,6.35523779],[157.34,0.14216157],[157.33,27.5606]],[[157.44,87.57191153],[157.45,0.03],[157.46,60.52691262],[157.47,1.6656],[157.48,146.4]]]
["bitfinex","SOLUSD",1752105481221,[[157.43,1e-08],[157.37,3.72322791],[157.35,6.35523779],[157.34,0.14216157],[157.33,27.5606]],[[157.44,81.02011153],[157.45,0.03],[157.46,60.52691262],[157.47,1.6656],[157.48,152.4043]]]
["bitfinex","SOLUSD",1752105484746,[[157.43,1e-08],[157.36,3.72322791],[157.35,6.35523779],[157.34,0.14216157],[157.33,27.5606]],[[157.44,81.02011153],[157.45,0.03],[157.46,60.52691262],[157.47,1.6656],[157.48,152.4043]]]
["bitfinex","SOLUSD",1752105485322,[[157.43,1e-08],[157.36,3.72322791],[157.35,6.35523779],[157.34,0.14216157],[157.33,27.5606]],[[157.44,74.44485392],[157.45,0.03],[157.46,60.52691262],[157.47,1.6656],[157.48,152.4043]]]
["bitfinex","SOLUSD",1752105485614,[[157.43,1e-08],[157.36,3.72322791],[157.35,6.35523779],[157.34,0.14216157],[157.33,27.5606]],[[157.44,81.02130659],[157.45,0.03],[157.46,60.52691262],[157.47,1.6656],[157.48,152.4043]]]
["bitfinex","SOLUSD",1752105486234,[[157.43,1e-08],[157.35,6.35523779],[157.34,0.14216157],[157.33,27.5606],[157.29,42.16]],[[157.44,81.02130659],[157.45,0.03],[157.46,60.52691262],[157.47,1.6656],[157.48,152.4043]]]
["bitfinex","SOLUSD",1752105486412,[[157.43,1e-08],[157.36,3.72322791],[157.35,6.35523779],[157.34,0.14216157],[157.33,27.5606]],[[157.44,81.02130659],[157.45,0.03],[157.46,60.52691262],[157.47,1.6656],[157.48,152.4043]]]
["bitfinex","SOLUSD",1752105489535,[[157.33,27.5606],[157.31,6.2942],[157.28,5.23471428],[157.27,148.31056702],[157.21,161.2333963]],[[157.41,26.0],[157.44,143.69357492],[157.45,0.03],[157.47,1.6656],[157.48,152.4043]]]
["bitfinex","SOLUSD",1752105489828,[[157.34,3.72322791],[157.33,27.5606],[157.31,6.2942],[157.3,18.79181043],[157.28,118.82762592]],[[157.39,3.72322791],[157.4,70.89645267],[157.41,26.0],[157.44,87.7035432],[157.45,0.03]]]
["bitfinex","SOLUSD",1752105490128,[[157.33,27.5606],[157.31,6.2942],[157.3,18.79181043],[157.28,113.65291164],[157.12,63.58921679]],[[157.39,10.29968058],[157.4,64.32],[157.41,26.0],[157.44,87.7035432],[157.45,0.03]]]
["bitfinex","SOLUSD",1752105490327,[[157.33,27.5606],[157.32,6.35629783],[157.31,6.2942],[157.3,18.79181043],[157.29,15.89331869]],[[157.39,10.29968058],[157.4,64.32],[157.41,26.0],[157.44,87.7035432],[157.45,0.03]]]
["bitfinex","SOLUSD",1752105490534,[[157.34,3.72322791],[157.33,27.5606],[157.32,6.35629783],[157.31,6.2942],[157.3,18.79181043]],[[157.39,10.29968058],[157.4,64.32],[157.41,26.0],[157.44,87.7035432],[157.45,0.03]]]
["bitfinex","SOLUSD",1752105491834,[[157.34,3.72322791],[157.33,27.5606],[157.32,6.35629783],[157.31,6.2942],[157.3,18.79181043]],[[157.38,6.35404752],[157.39,10.29968058],[157.4,64.32],[157.41,41.88268017],[157.44,65.47285215]]]
["bitfinex","SOLUSD",1752105492013,[[157.34,3.72322791],[157.33,27.5606],[157.32,6.35629783],[157.31,6.2942],[157.3,18.79181043]],[[157.38,6.35404752],[157.39,3.72322791],[157.4,64.32],[157.41,41.88268017],[157.44,65.47285215]]]
["bitfinex","SOLUSD",1752105492330,[[157.34,3.72322791],[157.33,33.91662855],[157.31,6.2942],[157.3,18.79181043],[123.27,1.28617811]],[[157.38,6.35404752],[157.39,3.72322791],[157.4,64.32],[157.41,41.88268017],[157.44,65.47285215]]]
["bitfinex","SOLUSD",1752105492518,[[157.34,3.72322791],[157.33,33.91662855],[157.31,6.2942],[157.3,18.79181043],[157.27,40.23015344]],[[157.38,6.35404752],[157.39,3.72322791],[157.4,64.32],[157.41,41.88268017],[157.44,65.47285215]]]
["bitfinex","SOLUSD",1752105492829,[[157.34,3.72322791],[157.33,27.5606],[157.32,6.35630368],[157.31,6.2942],[157.3,18.79181043]],[[157.38,12.92077027],[157.39,3.72322791],[157.4,64.32],[157.41,41.88268017],[157.44,65.47285215]]]
["bitfinex","SOLUSD",1752105493130,[[157.34,3.72322791],[157.33,33.91660917],[157.31,6.2942],[157.3,18.79181043],[157.28,145.81291164]],[[157.38,6.35404752],[157.4,64.32],[157.41,41.88268017],[157.44,50.57994051],[157.6,341.98068488]]]
["bitfinex","SOLUSD",1752105493436,[[157.33,5.28382791],[157.31,6.2942],[157.3,44.79181043],[157.29,48.05331869],[157.28,103.65291164]],[[157.38,10.07727543],[157.39,6.56559693],[157.4,80.20402447],[157.41,26.0],[157.44,71.51145215]]]
["bitfinex","SOLUSD",1752105493637,[[157.33,5.28382791],[157.31,6.2942],[157.3,44.79181043],[157.29,136.75331869],[157.28,14.95291164]],[[157.38,10.07727543],[157.4,80.20402447],[157.41,26.0],[157.44,71.51145215],[157.53,237.1]]]
["bitfinex","SOLUSD",1752105493929,[[157.33,5.28382791],[157.31,12.65090964],[157.3,44.79181043],[157.29,136.75331869],[157.28,14.95291164]],[[157.38,10.07727543],[157.4,80.20402447],[157.41,26.0],[157.44,71.51145215],[157.53,237.1]]]
["bitfinex","SOLUSD",1752105494428,[[157.33,5.28382791],[157.31,12.65090964],[157.3,44.79181043],[157.29,104.59331869],[157.28,47.11291164]],[[157.38,10.07727543],[157.4,80.20402447],[157.41,26.0],[157.44,71.51145215],[157.53,237.1]]]
["bitfinex","SOLUSD",1752105494614,[[157.33,1.5606],[157.31,12.65090964],[157.3,44.79181043],[157.29,104.59331869],[157.28,47.11291164]],[[157.38,10.07727543],[157.4,80.20402447],[157.41,26.0],[157.44,71.51145215],[157.53,237.1]]]
["bitfinex","SOLUSD",1752105494938,[[157.33,5.28382791],[157.31,12.65090964],[157.3,44.79181043],[157.29,104.59331869],[157.28,47.11291164]],[[157.38,10.07727543],[157.4,80.20402447],[157.41,26.0],[157.44,71.51145215],[157.53,237.1]]]
["bitfinex","SOLUSD",1752105495635,[[157.34,3.72322791],[157.33,1.5606],[157.32,6.35639852],[157.31,6.2942],[157.3,44.79181043]],[[157.38,10.07727543],[157.4,80.20402447],[157.41,26.0],[157.44,71.51145215],[157.53,237.1]]]
["bitfinex","SOLUSD",1752105496236,[[157.34,3.72322791],[157.33,1.5606],[157.32,6.35639852],[157.31,6.2942],[157.3,44.79181043]],[[157.38,10.07727543],[157.4,80.20402447],[157.41,26.0],[157.44,71.51145215],[157.47,4.98620124]]]
["bitfinex","SOLUSD",1752105496415,[[157.34,3.72322791],[157.33,1.5606],[157.32,6.35639852],[157.31,6.2942],[157.3,44.79181043]],[[157.38,10.07727543],[157.4,80.20402447],[157.41,26.0],[157.44,71.51145215],[157.47,14.98620124]]]
["bitfinex","SOLUSD",1752105496616,[[157.33,1.5606],[157.32,6.35639852],[157.31,6.2942],[157.3,44.79181043],[157.28,0.06]],[[157.38,10.07727543],[157.4,80.20402447],[157.41,26.0],[157.44,71.51145215],[157.47,14.98620124]]]
["bitfinex","SOLUSD",1752105496816,[[157.34,3.72322791],[157.33,1.5606],[157.32,6.35639852],[157.31,6.2942],[157.3,44.79181043]],[[157.38,10.07727543],[157.4,80.20402447],[157.41,26.0],[157.44,71.51145215],[157.47,14.98620124]]]
["bitfinex","SOLUSD",1752105497217,[[157.34,3.72322791],[157.33,1.5606],[157.32,6.35639852],[157.31,6.2942],[157.3,44.79181043]],[[157.38,10.07727543],[157.4,80.20402447],[157.41,26.0],[157.44,71.51145215],[157.47,4.98620124]]]
["bitfinex","SOLUSD",1752105497425,[[157.34,3.72322791],[157.33,1.5606],[157.32,6.35639852],[157.31,6.2942],[157.3,44.79181043]],[[157.38,10.07727543],[157.4,80.20402447],[157.41,26.0],[157.44,71.51145215],[157.47,14.98620124]]]
["bitfinex","SOLUSD",1752105499543,[[157.34,3.72322791],[157.33,1.5606],[157.32,6.35639852],[157.31,6.2942],[157.3,44.79181043]],[[157.39,6.35364381],[157.4,80.20402447],[157.41,26.0],[157.44,71.51145215],[157.47,14.98620124]]]
["bitfinex","SOLUSD",1752105499738,[[157.34,3.72322791],[157.33,1.5606],[157.32,6.35639852],[157.31,6.2942],[157.3,44.79181043]],[[157.39,12.88902227],[157.4,80.20402447],[157.41,26.0],[157.44,71.51145215],[157.47,14.98620124]]]
["bitfinex","SOLUSD",1752105500039,[[157.34,3.72322791],[157.33,1.5606],[157.32,6.35639852],[157.31,6.2942],[157.3,44.79181043]],[[157.38,3.72322791],[157.39,12.88902227],[157.4,80.20402447],[157.41,26.0],[157.44,71.51145215]]]
["bitfinex","SOLUSD",1752105500333,[[157.34,3.72322791],[157.33,1.5606],[157.32,6.35639852],[157.31,6.2942],[157.3,44.79181043]],[[157.38,3.72322791],[157.39,6.35364381],[157.4,80.20402447],[157.41,26.0],[157.44,71.51145215]]]
["bitfinex","SOLUSD",1752105500513,[[157.34,3.72322791],[157.33,1.5606],[157.32,6.35639852],[157.31,6.2942],[157.3,44.79181043]],[[157.38,3.72322791],[157.39,6.35364381],[157.4,80.20402447],[157.41,26.0],[157.42,1.5864]]]
["bitfinex","SOLUSD",1752105501016,[[157.34,3.72322791],[157.33,1.5606],[157.32,6.35639852],[157.31,6.2942],[157.3,44.79181043]],[[157.37,6.35445129],[157.38,3.72322791],[157.4,80.20402447],[157.41,26.0],[157.42,1.5864]]]
["bitfinex","SOLUSD",1752105504941,[[157.33,1.5606],[157.32,6.35639852],[157.31,6.2942],[157.3,44.79181043],[123.88,1.23330241]],[[157.37,6.35445129],[157.38,3.72322791],[157.4,80.20402447],[157.41,26.0],[157.42,1.5864]]]
["bitfinex","SOLUSD",1752105505236,[[157.34,3.72322791],[157.33,1.5606],[157.32,6.35639852],[157.31,6.2942],[157.3,44.79181043]],[[157.37,6.35445129],[157.38,3.72322791],[157.4,80.20402447],[157.41,26.0],[157.42,1.5864]]]
["bitfinex","SOLUSD",1752105508231,[[157.34,3.72322791],[157.32,6.35639852],[157.31,6.2942],[157.3,44.79181043],[157.27,10.1]],[[157.37,6.35445129],[157.38,3.72322791],[157.4,80.20402447],[157.41,26.0],[157.42,1.5864]]]
["bitfinex","SOLUSD",1752105508435,[[157.31,6.49894869],[157.3,44.79181043],[157.29,138.28301869],[157.27,6.4221],[157.26,13.15423572]],[[157.37,6.35445129],[157.38,3.72322791],[157.4,80.20402447],[157.41,26.0],[157.42,1.5864]]]
["bitfinex","SOLUSD",1752105508636,[[157.33,3.72322791],[157.31,6.35678712],[157.3,44.64964886],[157.29,138.28301869],[157.27,6.4221]],[[157.37,6.35445129],[157.38,3.72322791],[157.4,80.20402447],[157.41,26.0],[157.42,1.5864]]]
["bitfinex","SOLUSD",1752105508848,[[157.31,6.35678712],[157.3,44.64964886],[157.29,138.42518026],[157.27,6.4221],[123.27,1.28617811]],[[157.37,10.0776792],[157.4,80.20402447],[157.41,26.0],[157.42,1.5864],[157.99,141.35527675]]]
["bitfinex","SOLUSD",1752105509052,[[157.33,3.72322791],[157.31,6.35678712],[157.3,44.64964886],[157.29,138.42518026],[157.27,6.4221]],[[157.37,10.0776792],[157.4,80.20402447],[157.41,26.0],[157.42,1.5864],[157.99,141.35527675]]]
["bitfinex","SOLUSD",1752105509230,[[157.33,3.72322791],[157.31,6.35678712],[157.3,44.64964886],[157.29,138.42518026],[157.27,6.4221]],[[157.37,6.35445129],[157.38,3.72322791],[157.4,80.20402447],[157.41,26.0],[157.42,1.5864]]]
["bitfinex","SOLUSD",1752105509431,[[157.33,3.72322791],[157.31,6.35678712],[157.3,44.64964886],[157.29,106.26518026],[157.27,6.4221]],[[157.37,6.35445129],[157.38,3.72322791],[157.4,80.20402447],[157.41,26.0],[157.42,1.5864]]]
["bitfinex","SOLUSD",1752105509732,[[157.3,32.35722224],[157.29,1.67186157],[157.28,88.76],[157.27,6.4221],[157.26,15.89661536]],[[157.37,3.72322791],[157.39,22.23775334],[157.4,64.32],[157.41,26.0],[157.42,1.5864]]]
["bitfinex","SOLUSD",1752105509938,[[157.3,32.35722224],[157.29,33.83186157],[157.28,107.40964886],[157.27,6.4221],[157.26,10.0]],[[157.36,3.72322791],[157.38,6.53876654],[157.39,22.23775334],[157.4,70.7189],[157.41,26.0]]]
["bitfinex","SOLUSD",1752105510143,[[157.33,3.72322791],[157.3,32.35722224],[157.29,33.83186157],[157.28,122.3025605],[157.27,6.4221]],[[157.38,10.26199445],[157.39,22.23775334],[157.4,70.7189],[157.41,26.0],[157.47,10.0]]]
["bitfinex","SOLUSD",1752105510345,[[157.33,3.72322791],[157.3,32.35722224],[157.29,33.83186157],[157.28,122.3025605],[157.27,6.4221]],[[157.38,10.26199445],[157.39,22.23775334],[157.4,70.7189],[157.41,26.0],[157.46,10.0]]]
["bitfinex","SOLUSD",1752105510743,[[157.33,3.72322791],[157.3,32.35722224],[157.29,33.83186157],[157.28,122.3025605],[157.27,6.4221]],[[157.37,3.72322791],[157.38,6.53876654],[157.39,22.23775334],[157.4,70.7189],[157.41,26.0]]]
["bitfinex","SOLUSD",1752105511061,[[157.33,3.72322791],[157.31,6.35663704],[157.3,26.0],[157.29,33.83186157],[157.28,122.3025605]],[[157.36,6.3548551],[157.37,3.72322791],[157.38,6.53876654],[157.39,15.88410953],[157.4,70.7189]]]
["bitfinex","SOLUSD",1752105511359,[[157.33,3.72322791],[157.31,6.35663704],[157.3,26.0],[157.29,33.83186157],[157.28,122.3025605]],[[157.36,6.3548551],[157.37,3.72322791],[157.39,15.88410953],[157.4,70.7189],[157.46,10.0]]]
["bitfinex","SOLUSD",1752105511541,[[157.31,6.35663704],[157.3,26.0],[157.29,33.83186157],[157.28,122.3025605],[122.24,0.04614879]],[[157.36,6.3548551],[157.37,3.72322791],[157.39,15.88410953],[157.4,70.7189],[157.46,10.0]]]
["bitfinex","SOLUSD",1752105511741,[[157.33,3.72322791],[157.31,6.35663704],[157.3,26.0],[157.29,33.83186157],[157.28,122.3025605]],[[157.36,6.3548551],[157.37,3.72322791],[157.39,15.88410953],[157.4,70.7189],[157.46,10.0]]]
["bitfinex","SOLUSD",1752105512253,[[157.33,3.72322791],[157.31,6.35663704],[157.3,26.0],[157.29,1.67186157],[157.28,122.3025605]],[[157.36,6.3548551],[157.37,3.72322791],[157.39,15.88410953],[157.4,70.7189],[157.46,10.0]]]
["bitfinex","SOLUSD",1752105512465,[[157.33,3.72322791],[157.31,6.35663704],[157.3,26.0],[157.29,33.83186157],[157.28,122.3025605]],[[157.36,6.3548551],[157.37,3.72322791],[157.39,15.88410953],[157.4,70.7189],[157.46,10.0]]]
["bitfinex","SOLUSD",1752105512948,[[157.33,3.72322791],[157.32,6.35634907],[157.3,26.0],[157.29,33.83186157],[157.28,122.3025605]],[[157.37,10.07781377],[157.39,15.88410953],[157.4,70.7189],[157.46,10.0],[189.45,1000.5]]]
["bitfinex","SOLUSD",1752105513260,[[157.33,3.72322791],[157.32,6.35634907],[157.3,26.0],[157.29,33.83186157],[157.28,122.3025605]],[[157.37,10.07781377],[157.39,15.88410953],[157.4,70.7189],[157.46,10.0],[161.89,0.06362538]]]
["bitfinex","SOLUSD",1752105513753,[[157.32,6.35634907],[157.3,26.0],[157.29,33.83186157],[157.28,107.40964886],[122.65,1.3390538]],[[157.37,10.07781377],[157.39,15.88410953],[157.4,70.7189],[157.46,10.0],[161.89,0.06362538]]]
["bitfinex","SOLUSD",1752105514063,[[157.33,3.72322791],[157.31,6.35687496],[157.3,26.0],[157.29,33.83186157],[157.28,122.3025605]],[[157.37,10.07781377],[157.39,15.88410953],[157.4,70.7189],[157.47,10.0],[161.89,0.06362538]]]
["bitfinex","SOLUSD",1752105514237,[[157.33,3.72322791],[157.31,6.35687496],[157.3,26.0],[157.29,33.83186157],[157.28,122.3025605]],[[157.37,10.07781377],[157.39,15.88410953],[157.4,70.7189],[157.46,10.0],[161.89,0.06362538]]]
["bitfinex","SOLUSD",1752105515357,[[157.33,3.72322791],[157.32,6.35642045],[157.3,26.0],[157.29,1.67186157],[157.28,122.3025605]],[[157.37,6.35458586],[157.39,15.88410953],[157.4,70.7189],[157.46,10.0],[161.89,0.06362538]]]
["bitfinex","SOLUSD",1752105515538,[[157.33,3.72322791],[157.32,6.35642045],[157.3,26.0],[157.29,33.83186157],[157.28,122.3025605]],[[157.37,6.35458586],[157.39,15.88410953],[157.4,70.7189],[157.46,10.0],[161.89,0.06362538]]]
["bitfinex","SOLUSD",1752105515539,[[157.33,3.72322791],[157.32,6.35642045],[157.3,26.0],[157.29,33.83186157],[157.28,122.3025605]],[[157.37,10.07781377],[157.38,6.53604616],[157.39,15.88410953],[157.4,70.7189],[157.46,10.0]]]
["bitfinex","SOLUSD",1752105515741,[[157.33,3.72322791],[157.32,6.35642045],[157.3,26.0],[157.29,33.83186157],[157.28,122.3025605]],[[157.37,10.07781377],[157.39,15.88410953],[157.4,70.7189],[157.46,10.0],[189.2,1.998]]]
["bitfinex","SOLUSD",1752105515966,[[157.33,3.72322791],[157.32,6.35642045],[157.3,26.0],[157.29,33.83186157],[157.28,138.19679873]],[[157.37,6.35458586],[157.39,15.88410953],[157.4,70.7189],[157.47,10.0],[189.2,1.998]]]
["bitfinex","SOLUSD",1752105516152,[[157.33,3.72322791],[157.32,6.35642045],[157.3,26.0],[157.29,33.83186157],[157.28,138.19679873]],[[157.37,6.35458586],[157.38,10.25927407],[157.39,15.88410953],[157.4,70.7189],[157.46,10.0]]]
["bitfinex","SOLUSD",1752105516446,[[157.33,3.72322791],[157.32,6.35642045],[157.3,26.0],[157.29,33.83186157],[157.28,138.19679873]],[[157.37,6.35458586],[157.38,3.72322791],[157.39,15.88410953],[157.4,70.7189],[157.46,10.0]]]
["bitfinex","SOLUSD",1752105517345,[[157.33,3.72322791],[157.31,6.35687496],[157.3,26.0],[157.29,33.83186157],[157.28,138.19679873]],[[157.37,6.35458586],[157.38,3.72322791],[157.39,15.88410953],[157.4,70.7189],[157.46,10.0]]]
["bitfinex","SOLUSD",1752105518667,[[157.31,6.35687496],[157.3,26.0],[157.29,33.83186157],[157.28,123.30388709],[122.65,1.3390538]],[[157.37,6.35458586],[157.38,3.72322791],[157.39,15.88410953],[157.4,70.7189],[157.46,10.0]]]
["bitfinex","SOLUSD",1752105518961,[[157.33,3.72322791],[157.32,6.35646279],[157.3,26.0],[157.29,33.83186157],[157.28,138.19679873]],[[157.37,6.35458586],[157.38,3.72322791],[157.39,15.88410953],[157.4,70.7189],[157.46,10.0]]]
["bitfinex","SOLUSD",1752105520582,[[157.34,3.72322791],[157.33,6.35606367],[157.3,41.8931654],[157.29,33.83186157],[157.28,122.3025605]],[[157.4,70.7189],[157.42,17.46835327],[157.47,10.0],[189.0,1.1],[189.05,0.3855]]]
["bitfinex","SOLUSD",1752105520768,[[157.35,3.72322791],[157.33,6.35606367],[157.3,41.8931654],[157.29,122.53186157],[157.28,33.6025605]],[[157.39,6.54678676],[157.4,74.44212791],[157.42,17.46835327],[157.47,6.35131188],[157.48,10.0]]]
["bitfinex","SOLUSD",1752105521771,[[157.35,3.72322791],[157.33,6.35606367],[157.3,41.8931654],[157.29,122.53186157],[157.28,33.6025605]],[[157.39,12.90043057],[157.4,74.44212791],[157.42,17.46835327],[157.47,6.35131188],[157.48,10.0]]]
["bitfinex","SOLUSD",1752105522570,[[157.35,3.72322791],[157.33,6.35606367],[157.3,41.8931654],[157.29,122.53186157],[157.28,33.6025605]],[[157.39,12.90043057],[157.4,70.7189],[157.42,17.46835327],[157.47,6.35131188],[157.48,10.0]]]
["bitfinex","SOLUSD",1752105522760,[[157.35,3.72322791],[157.33,6.35606367],[157.3,41.8931654],[157.29,122.53186157],[157.28,33.6025605]],[[157.39,12.90043057],[157.4,74.44212791],[157.42,17.46835327],[157.45,0.03],[157.47,6.35131188]]]
["bitfinex","SOLUSD",1752105522954,[[157.35,3.72322791],[157.33,6.35606367],[157.3,41.8931654],[157.29,122.53186157],[157.28,33.6025605]],[[157.39,12.90043057],[157.4,74.44212791],[157.42,17.46835327],[157.45,0.03],[157.47,9.67188762]]]
["bitfinex","SOLUSD",1752105523565,[[157.35,3.72322791],[157.33,6.35606367],[157.3,41.8931654],[157.29,122.53186157],[157.28,33.6025605]],[[157.39,6.35364381],[157.4,74.44212791],[157.42,17.46835327],[157.45,0.03],[157.47,9.67188762]]]
["bitfinex","SOLUSD",1752105524067,[[157.35,3.72322791],[157.33,6.35606367],[157.3,41.8931654],[157.29,122.53186157],[157.28,33.6025605]],[[157.39,12.90264555],[157.4,74.44212791],[157.42,17.46835327],[157.45,0.03],[157.46,10.0]]]
["bitfinex","SOLUSD",1752105524902,[[157.35,3.72322791],[157.31,6.49903653],[157.3,41.8931654],[157.29,122.3897],[157.28,33.6025605]],[[157.39,12.90264555],[157.4,74.44212791],[157.42,17.46835327],[157.45,0.03],[157.46,10.0]]]
["bitfinex","SOLUSD",1752105525104,[[157.34,3.72322791],[157.31,6.49903653],[157.3,41.8931654],[157.29,122.3897],[157.28,33.6025605]],[[157.39,12.90264555],[157.4,74.44212791],[157.42,17.46835327],[157.45,0.03],[157.46,10.0]]]
["bitfinex","SOLUSD",1752105525904,[[157.34,3.72322791],[157.32,6.35611103],[157.31,0.14216157],[157.3,41.8931654],[157.29,122.3897]],[[157.39,12.90264555],[157.4,74.44212791],[157.42,17.46835327],[157.45,0.03],[157.46,10.0]]]
["bitfinex","SOLUSD",1752105526090,[[157.35,3.72322791],[157.32,6.35611103],[157.31,0.14216157],[157.3,41.8931654],[157.29,122.3897]],[[157.39,12.90264555],[157.4,74.44212791],[157.42,17.46835327],[157.45,0.03],[157.46,10.0]]]
["bitfinex","SOLUSD",1752105526289,[[157.34,3.72322791],[157.32,6.35611103],[157.31,0.14216157],[157.3,41.8931654],[157.29,122.3897]],[[157.39,12.90264555],[157.4,74.44212791],[157.42,17.46835327],[157.45,0.03],[157.46,10.0]]]
["bitfinex","SOLUSD",1752105526792,[[157.35,3.72322791],[157.32,6.35611103],[157.31,0.14216157],[157.3,41.8931654],[157.29,122.3897]],[[157.39,12.90264555],[157.4,74.44212791],[157.42,17.46835327],[157.45,0.03],[157.48,10.0]]]
["bitfinex","SOLUSD",1752105527100,[[157.35,3.72322791],[157.32,6.35611103],[157.31,0.14216157],[157.3,41.8931654],[157.29,122.3897]],[[157.39,12.90264555],[157.4,74.44212791],[157.42,17.46835327],[157.45,0.03],[157.46,10.0]]]
["bitfinex","SOLUSD",1752105527478,[[157.35,3.72322791],[157.32,6.35611103],[157.31,0.14216157],[157.3,41.8931654],[157.29,122.3897]],[[157.39,12.90264555],[157.4,10.12212791],[157.42,17.46835327],[157.45,0.03],[157.46,10.0]]]
["bitfinex","SOLUSD",1752105527683,[[157.35,3.72322791],[157.32,6.35611103],[157.31,0.14216157],[157.3,41.8931654],[157.29,122.3897]],[[157.39,12.90264555],[157.4,42.28212791],[157.42,17.46835327],[157.45,0.03],[157.46,10.0]]]
["bitfinex","SOLUSD",1752105528202,[[157.32,6.35611103],[157.31,0.14216157],[157.3,41.8931654],[157.29,122.3897],[157.26,15.10715967]],[[157.39,12.90264555],[157.4,42.28212791],[157.42,17.46835327],[157.45,0.03],[157.46,10.0]]]
["bitfinex","SOLUSD",1752105528405,[[157.34,3.72322791],[157.32,6.35611103],[157.31,0.14216157],[157.3,41.8931654],[157.29,122.3897]],[[157.39,16.62587346],[157.4,38.5589],[157.41,41.88304618],[157.42,1.5864],[157.45,0.03]]]
["bitfinex","SOLUSD",1752105528609,[[157.34,3.72322791],[157.33,0.06],[157.32,6.35611103],[157.31,0.14216157],[157.3,41.8931654]],[[157.39,10.07687172],[157.4,38.5589],[157.41,41.88304618],[157.42,1.5864],[157.45,0.03]]]
["bitfinex","SOLUSD",1752105529000,[[157.34,3.72322791],[157.33,0.06],[157.32,6.35611103],[157.31,0.14216157],[157.3,41.8931654]],[[157.39,10.07687172],[157.4,38.5589],[157.41,41.88304618],[157.42,1.5864],[157.43,146.43]]]
["bitfinex","SOLUSD",1752105530890,[[157.33,0.06],[157.32,6.35611103],[157.31,0.14216157],[157.3,41.8931654]],[[157.39,10.07687172],[157.4,38.5589],[157.41,41.88304618],[157.42,1.5864],[157.43,146.43]]]
["bitfinex","SOLUSD",1752105530891,[[157.33,0.06],[157.32,6.35611103],[157.31,0.14216157],[157.3,15.8931654],[157.28,18.70964886]],[[157.39,10.07687172],[157.4,38.5589],[157.41,15.88304618],[157.42,1.5864],[157.43,146.43]]]
["bitfinex","SOLUSD",1752105531089,[[157.33,0.06],[157.32,6.35611103],[157.31,0.14216157],[157.3,15.8931654],[157.28,14.95291164]],[[157.37,6.35445129],[157.38,10.29371896],[157.4,38.5589],[157.41,15.88304618],[157.42,1.5864]]]
["bitfinex","SOLUSD",1752105531305,[[157.34,3.72322791],[157.33,0.06],[157.32,6.35611103],[157.31,0.14216157],[157.3,15.8931654]],[[157.37,6.35445129],[157.39,3.72322791],[157.4,38.5589],[157.41,15.88304618],[157.42,1.5864]]]
["bitfinex","SOLUSD",1752105531507,[[157.34,3.72322791],[157.33,0.06],[157.32,6.35611103],[157.31,0.14216157],[157.3,15.8931654]],[[157.37,6.35445129],[157.38,6.57175985],[157.39,3.72322791],[157.4,38.5589],[157.41,15.88304618]]]
["bitfinex","SOLUSD",1752105533989,[[157.34,3.72322791],[157.33,0.06],[157.32,6.35611103],[157.31,0.14216157]],[[157.37,6.35445129],[157.38,6.57175985],[157.39,3.72322791],[157.4,38.5589],[157.41,15.88304618]]]
["bitfinex","SOLUSD",1752105533990,[[157.34,3.72322791],[157.33,0.06],[157.32,6.35611103],[157.31,0.14216157],[157.28,30.84807749]],[[157.37,6.35445129],[157.38,6.57175985],[157.39,3.72322791],[157.4,38.5589],[157.41,15.88304618]]]
["bitfinex","SOLUSD",1752105535312,[[157.34,3.72322791],[157.33,0.06],[157.31,6.49875694],[157.28,30.84807749],[157.26,15.10715967]],[[157.37,6.35445129],[157.38,6.57175985],[157.39,3.72322791],[157.4,38.5589],[157.41,15.88304618]]]
["bitfinex","SOLUSD",1752105536305,[[157.34,3.72322791],[157.33,0.06],[157.31,6.49875694],[157.28,30.84807749],[157.26,5.10715967]],[[157.37,6.35445129],[157.38,6.57175985],[157.39,3.72322791],[157.4,38.5589],[157.41,15.88304618]]]
["bitfinex","SOLUSD",1752105536505,[[157.34,3.72322791],[157.33,0.06],[157.31,6.49875694],[157.28,30.84807749],[157.26,15.10715967]],[[157.37,6.35445129],[157.38,6.57175985],[157.39,3.72322791],[157.4,38.5589],[157.41,15.88304618]]]
["bitfinex","SOLUSD",1752105537112,[[157.34,3.72322791],[157.33,0.06],[157.31,6.49875694],[157.28,30.84807749],[157.26,15.10715967]],[[157.37,6.35445129],[157.38,6.57175985],[157.39,19.60734774],[157.4,38.5589],[157.47,19.67188762]]]
["bitfinex","SOLUSD",1752105537310,[[157.34,3.72322791],[157.33,0.06],[157.32,6.3564407],[157.31,0.14216157],[157.28,30.84807749]],[[157.37,6.35445129],[157.38,6.57175985],[157.39,19.60734774],[157.4,38.5589],[157.46,10.0]]]
["bitfinex","SOLUSD",1752105538694,[[157.34,3.72322791],[157.33,0.06],[157.32,6.3564407],[157.31,0.14216157],[157.29,167.03934886]],[[157.37,6.35445129],[157.38,6.57175985],[157.39,19.60734774],[157.4,64.5589],[157.43,165.07964886]]]
["bitfinex","SOLUSD",1752105539912,[[157.34,3.72322791],[157.33,0.06],[157.32,6.3564407],[157.31,0.14216157],[157.29,167.03934886]],[[157.37,6.35445129],[157.38,6.57175985],[157.39,22.86525382],[157.4,32.3989],[157.43,165.07964886]]]
["bitfinex","SOLUSD",1752105540105,[[157.34,3.72322791],[157.33,0.06],[157.32,6.3564407],[157.31,0.14216157],[157.29,167.03934886]],[[157.37,6.35445129],[157.38,6.57175985],[157.39,22.86525382],[157.4,64.5389],[157.43,165.07964886]]]
["bitfinex","SOLUSD",1752105540518,[[157.36,18.61613955],[157.34,38.63771923],[157.33,2.25260668],[157.32,44.64964886],[157.31,95.305]],[[157.43,0.03],[157.44,6.3932],[157.46,3.72322791],[157.48,146.4],[157.51,3.41760929]]]
["bitfinex","SOLUSD",1752105540690,[[157.34,32.28216157],[157.33,1.617],[157.32,51.00576238],[157.31,95.305],[157.29,13.31590765]],[[157.41,12.9238263],[157.43,3.75322791],[157.44,6.3932],[157.46,63.89547935],[157.48,146.4]]]
["bitfinex","SOLUSD",1752105540897,[[157.35,3.72322791],[157.34,32.14],[157.33,0.06],[157.32,51.0059571],[157.31,95.44716157]],[[157.4,10.29392128],[157.41,6.35313293],[157.42,65.8664],[157.43,0.03],[157.44,47.28611164]]]
["bitfinex","SOLUSD",1752105541095,[[157.35,3.72322791],[157.34,32.14],[157.33,0.06],[157.32,51.0059571],[157.31,88.84216157]],[[157.39,6.57069337],[157.4,3.72322791],[157.41,22.23522428],[157.42,65.8664],[157.43,0.03]]]
["bitfinex","SOLUSD",1752105541315,[[157.34,35.86322791],[157.33,0.06],[157.32,26.0],[157.31,95.19885621],[157.29,20.20664886]],[[157.39,10.29392128],[157.41,48.23522428],[157.42,69.04113586],[157.43,0.03],[157.62,6.356441]]]
["bitfinex","SOLUSD",1752105541609,[[157.34,3.72322791],[157.33,0.06],[157.32,26.0],[157.31,95.19885621],[157.3,32.14]],[[157.38,6.57069337],[157.39,3.72322791],[157.41,48.23522428],[157.42,69.04113586],[157.43,0.03]]]
["bitfinex","SOLUSD",1752105541815,[[157.34,3.72322791],[157.33,0.06],[157.32,26.0],[157.31,95.19885621],[157.3,32.14]],[[157.39,3.72322791],[157.41,48.23522428],[157.42,69.04113586],[157.43,0.03],[157.51,6.73775052]]]
["bitfinex","SOLUSD",1752105542016,[[157.34,3.72322791],[157.33,0.06],[157.32,26.0],[157.31,95.19885621],[157.3,32.14]],[[157.39,3.72322791],[157.4,6.52157766],[157.41,48.23522428],[157.42,69.04113586],[157.43,0.03]]]
["bitfinex","SOLUSD",1752105542592,[[157.35,4.7654227],[157.34,3.72322791],[157.33,0.06],[157.32,26.0],[157.31,95.19885621]],[[157.38,6.35404752],[157.39,3.72322791],[157.4,6.52157766],[157.41,41.88209135],[157.42,69.04113586]]]
["bitfinex","SOLUSD",1752105542796,[[157.36,4.7654227],[157.34,3.72322791],[157.33,0.06],[157.32,26.0],[157.31,6.49885621]],[[157.38,6.35404752],[157.39,3.72322791],[157.41,41.88209135],[157.42,69.04113586],[157.44,167.68611164]]]
["bitfinex","SOLUSD",1752105542996,[[157.37,4.7654227],[157.34,3.72322791],[157.33,0.06],[157.32,26.0],[157.31,6.49885621]],[[157.38,6.35404752],[157.39,3.72322791],[157.41,41.88209135],[157.42,69.04113586],[157.44,167.68611164]]]
["bitfinex","SOLUSD",1752105543798,[[157.37,4.7654227],[157.34,3.72322791],[157.33,0.06],[157.32,26.0],[157.31,6.49885621]],[[157.38,12.87348572],[157.39,3.72322791],[157.41,41.88209135],[157.42,69.04113586],[157.44,167.68611164]]]
["bitfinex","SOLUSD",1752105544034,[[157.37,4.7654227],[157.34,3.72322791],[157.33,0.06],[157.32,32.35643215],[157.31,0.14216157]],[[157.38,12.87348572],[157.39,3.72322791],[157.41,41.88209135],[157.42,69.04113586],[157.44,167.68611164]]]
["bitfinex","SOLUSD",1752105544495,[[157.37,4.7654227],[157.34,3.72322791],[157.33,0.06],[157.32,32.35643215],[157.31,0.14216157]],[[157.38,12.87348572],[157.39,3.72322791],[157.41,41.88209135],[157.42,65.8664],[157.44,167.68611164]]]
["bitfinex","SOLUSD",1752105544694,[[157.37,4.7654227],[157.34,3.72322791],[157.33,0.06],[157.32,32.35643215],[157.31,0.14216157]],[[157.38,12.87348572],[157.41,41.88209135],[157.42,65.8664],[157.44,167.68611164],[189.2,1.998]]]
["bitfinex","SOLUSD",1752105544897,[[157.37,4.7654227],[157.34,3.72322791],[157.33,0.06],[157.32,32.35643215],[157.31,0.14216157]],[[157.38,12.87348572],[157.39,3.72322791],[157.41,41.88209135],[157.42,65.8664],[157.44,167.68611164]]]
["bitfinex","SOLUSD",1752105545520,[[157.34,3.72322791],[157.33,0.06],[157.32,32.35643215],[157.31,0.14216157],[157.21,23.6249457]],[[157.38,6.35404752],[157.39,3.72322791],[157.41,41.88209135],[157.42,65.8664],[157.44,167.68611164]]]
["bitfinex","SOLUSD",1752105546425,[[157.34,3.72322791],[157.33,0.06],[157.32,32.35643215],[157.31,0.14216157],[157.21,23.6249457]],[[157.38,6.35404752],[157.39,3.72322791],[157.41,41.88209135],[157.42,65.8664],[157.43,3.22271752]]]
["bitfinex","SOLUSD",1752105547322,[[157.34,3.72322791],[157.33,0.06],[157.32,32.35643215],[157.31,0.14216157],[157.21,23.6249457]],[[157.38,3.72322791],[157.4,22.23634053],[157.41,26.0],[157.42,65.8664],[157.43,3.22271752]]]
["bitfinex","SOLUSD",1752105547623,[[157.34,3.72322791],[157.33,0.06],[157.32,32.35643215],[157.31,0.14216157],[157.26,22.82586895]],[[157.38,3.72322791],[157.39,6.39884166],[157.4,22.23634053],[157.41,26.0],[157.42,65.8664]]]
["bitfinex","SOLUSD",1752105547825,[[157.34,3.72322791],[157.33,0.06],[157.32,32.35643215],[157.31,0.14216157],[157.27,6.7541]],[[157.38,3.72322791],[157.39,6.39884166],[157.4,22.23634053],[157.41,26.0],[157.42,65.8664]]]
["bitfinex","SOLUSD",1752105548019,[[157.34,3.72322791],[157.33,0.06],[157.32,26.0],[157.31,6.49893392],[157.27,6.7541]],[[157.38,3.72322791],[157.39,6.39884166],[157.4,22.23634053],[157.41,26.0],[157.42,65.8664]]]
["bitfinex","SOLUSD",1752105548327,[[157.33,3.78322791],[157.32,26.0],[157.31,0.14216157],[157.3,38.49701041],[157.27,6.7541]],[[157.38,3.72322791],[157.39,12.46744166],[157.4,22.23634053],[157.41,26.0],[157.42,65.8664]]]
["bitfinex","SOLUSD",1752105548621,[[157.33,0.06],[157.32,26.0],[157.31,0.14216157],[157.3,38.49701041],[157.27,6.7541]],[[157.37,3.72322791],[157.39,6.0686],[157.4,22.23634053],[157.41,26.0],[157.42,65.8664]]]
["bitfinex","SOLUSD",1752105548801,[[157.33,3.78322791],[157.32,26.0],[157.31,0.14216157],[157.3,38.49701041],[157.29,108.90664886]],[[157.37,3.72322791],[157.38,6.39839954],[157.39,6.0686],[157.4,22.23634053],[157.41,26.0]]]
["bitfinex","SOLUSD",1752105549202,[[157.33,0.06],[157.32,26.0],[157.31,3.72322791],[157.3,6.35701041],[157.29,141.04664886]],[[157.36,3.72322791],[157.38,6.39839954],[157.39,6.0686],[157.4,22.23634053],[157.41,26.0]]]
["bitfinex","SOLUSD",1752105549509,[[157.33,0.06],[157.31,3.72322791],[157.3,6.35701041],[157.29,78.34664886],[157.28,104.79737427]],[[157.35,6.35525897],[157.36,3.72322791],[157.38,6.39839954],[157.39,21.95362117],[157.41,26.0]]]
["bitfinex","SOLUSD",1752105549716,[[157.33,0.06],[157.31,3.72322791],[157.3,6.35701041],[157.29,78.34664886],[157.28,104.79737427]],[[157.35,6.35525897],[157.36,3.72322791],[157.39,21.95362117],[157.41,26.0],[157.55,29.44901599]]]
["bitfinex","SOLUSD",1752105549904,[[157.33,0.06],[157.32,3.72322791],[157.3,6.35701041],[157.29,78.34664886],[157.28,119.69028591]],[[157.35,6.35525897],[157.36,3.72322791],[157.39,21.95362117],[157.41,26.0],[157.5,23.55921279]]]
["bitfinex","SOLUSD",1752105550106,[[157.33,0.06],[157.32,3.72322791],[157.3,6.35701041],[157.29,46.20664886],[157.28,119.69028591]],[[157.35,6.35525897],[157.36,3.72322791],[157.38,64.28],[157.39,21.95362117],[157.41,26.0]]]
["bitfinex","SOLUSD",1752105550316,[[157.33,0.06],[157.32,3.72322791],[157.3,6.35701041],[157.29,46.20664886],[157.28,151.83028591]],[[157.35,6.35525897],[157.36,3.72322791],[157.38,64.28],[157.39,21.95362117],[157.41,26.0]]]
["bitfinex","SOLUSD",1752105550720,[[157.34,0.06],[157.33,0.06],[157.32,3.72322791],[157.3,6.35701041],[157.29,46.20664886]],[[157.35,6.35525897],[157.36,3.72322791],[157.38,64.28],[157.39,21.95362117],[157.41,26.0]]]
["bitfinex","SOLUSD",1752105551604,[[157.34,0.06],[157.33,0.06],[157.32,3.72322791],[157.3,6.35701041],[157.29,78.34664886]],[[157.35,6.35525897],[157.36,3.72322791],[157.38,64.28],[157.39,21.95362117],[157.41,26.0]]]
["bitfinex","SOLUSD",1752105552406,[[157.34,0.06],[157.33,0.06],[157.32,3.72322791],[157.3,6.35701041],[157.29,78.34664886]],[[157.35,6.35525897],[157.37,3.72322791],[157.38,64.28],[157.39,21.95362117],[157.41,26.0]]]
["bitfinex","SOLUSD",1752105553128,[[157.34,0.06],[157.33,0.06],[157.32,3.72322791],[157.3,6.35701041],[157.29,78.34664886]],[[157.36,6.3548551],[157.37,3.72322791],[157.38,64.28],[157.39,21.95362117],[157.41,26.0]]]
["bitfinex","SOLUSD",1752105554009,[[157.34,0.06],[157.33,0.06],[157.32,3.72322791],[157.3,6.35701041],[157.29,46.20664886]],[[157.36,6.3548551],[157.37,3.72322791],[157.38,64.28],[157.39,21.95362117],[157.41,26.0]]]
["bitfinex","SOLUSD",1752105554214,[[157.34,0.06],[157.33,0.06],[157.32,3.72322791],[157.3,6.35701041],[157.29,78.34664886]],[[157.36,6.3548551],[157.37,3.72322791],[157.38,64.28],[157.39,21.95362117],[157.41,26.0]]]
["bitfinex","SOLUSD",1752105555441,[[157.34,0.06],[157.33,0.06],[157.3,6.35701041],[157.29,78.34664886],[157.24,17.71870928]],[[157.36,6.3548551],[157.37,3.72322791],[157.38,64.28],[157.39,21.95362117],[157.41,26.0]]]
["bitfinex","SOLUSD",1752105555742,[[157.34,0.06],[157.33,0.06],[157.31,3.72322791],[157.29,66.05458688],[157.28,88.76]],[[157.35,3.72322791],[157.36,6.3548551],[157.38,80.16612532],[157.39,6.0686],[157.4,5.1343821]]]
["bitfinex","SOLUSD",1752105555929,[[157.34,0.06],[157.33,0.06],[157.32,3.72322791],[157.29,33.91458688],[157.28,103.65291164]],[[157.36,10.07808301],[157.38,80.16612532],[157.39,6.0686],[157.4,5.1343821],[157.54,56.90901599]]]
["bitfinex","SOLUSD",1752105556124,[[157.34,0.06],[157.33,0.06],[157.29,59.697],[157.28,95.11790176],[157.25,87.53608363]],[[157.36,6.3548551],[157.38,80.16612532],[157.39,6.0686],[157.4,36.90189945],[157.42,18.64964886]]]
["bitfinex","SOLUSD",1752105556326,[[157.34,0.06],[157.33,0.06],[157.29,26.0],[157.28,95.11790176],[157.27,51.03181043]],[[157.35,3.72322791],[157.36,6.3548551],[157.37,7.96693691],[157.38,80.16612532],[157.39,6.0686]]]
["bitfinex","SOLUSD",1752105556524,[[157.34,0.06],[157.33,0.06],[157.31,3.72322791],[157.29,32.35752853],[157.28,88.76]],[[157.36,10.07808301],[157.37,1.5855],[157.38,80.16612532],[157.39,6.0686],[157.42,29.91978597]]]
["bitfinex","SOLUSD",1752105557044,[[157.34,0.06],[157.33,0.06],[157.31,3.72322791],[157.29,26.0],[157.28,127.25790515]],[[157.36,10.07808301],[157.37,1.5855],[157.38,80.16612532],[157.39,6.0686],[157.42,29.91978597]]]
["bitfinex","SOLUSD",1752105557541,[[157.34,0.06],[157.33,0.06],[157.31,3.72322791],[157.29,26.0],[157.28,127.25790515]],[[157.35,12.84850491],[157.36,3.72322791],[157.37,1.5855],[157.38,80.16612532],[157.39,6.0686]]]
["bitfinex","SOLUSD",1752105557919,[[157.34,0.06],[157.33,0.06],[157.31,3.72322791],[157.29,26.0],[157.28,95.11790515]],[[157.35,12.84850491],[157.36,3.72322791],[157.37,1.5855],[157.38,80.16612532],[157.39,6.0686]]]
["bitfinex","SOLUSD",1752105558121,[[157.34,0.06],[157.33,0.06],[157.31,3.72322791],[157.29,26.0],[157.28,95.11790515]],[[157.35,16.57173282],[157.37,1.5855],[157.38,106.16612532],[157.39,6.0686],[157.44,171.32291164]]]
["bitfinex","SOLUSD",1752105559142,[[157.34,0.06],[157.33,0.06],[157.29,26.0],[157.28,95.11790515],[123.89,600.0]],[[157.35,16.57173282],[157.37,1.5855],[157.38,106.16612532],[157.39,6.0686],[157.44,171.32291164]]]
["bitfinex","SOLUSD",1752105559324,[[157.34,0.06],[157.33,0.06],[157.31,3.72322791],[157.29,26.0],[157.28,95.11790515]],[[157.35,10.07848688],[157.37,1.5855],[157.38,106.16612532],[157.39,6.0686],[157.44,171.32291164]]]
["bitfinex","SOLUSD",1752105559828,[[157.34,0.06],[157.33,0.06],[157.29,26.0],[157.28,95.11790515],[157.22,166.7444974]],[[157.35,10.07848688],[157.37,1.5855],[157.38,106.16612532],[157.39,6.0686],[157.44,171.32291164]]]
["bitfinex","SOLUSD",1752105560021,[[157.34,0.06],[157.33,0.06],[157.31,3.72322791],[157.29,26.0],[157.28,95.11790515]],[[157.35,10.07848688],[157.37,1.5855],[157.38,106.16612532],[157.39,6.0686],[157.44,171.32291164]]]
["bitfinex","SOLUSD",1752105560431,[[157.34,0.06],[157.33,0.06],[157.3,3.72322791],[157.29,26.0],[157.28,95.11790515]],[[157.35,10.07848688],[157.37,1.5855],[157.38,106.16612532],[157.39,6.0686],[157.44,171.32291164]]]
["bitfinex","SOLUSD",1752105560615,[[157.34,0.06],[157.33,0.06],[157.29,26.0],[157.28,0.06],[157.27,38.74059649]],[[157.35,10.07848688],[157.37,1.5855],[157.38,106.16612532],[157.39,24.71824886],[157.4,37.04406102]]]
["bitfinex","SOLUSD",1752105560820,[[157.34,0.06],[157.33,0.06],[157.3,3.72322791],[157.28,0.06],[157.27,6.60059649]],[[157.35,10.07848688],[157.37,8.06774694],[157.38,106.16612532],[157.39,24.71824886],[157.4,37.04406102]]]
["bitfinex","SOLUSD",1752105561021,[[157.34,0.06],[157.33,0.06],[157.3,3.72322791],[157.28,0.06],[157.27,6.60059649]],[[157.35,16.56073382],[157.37,1.5855],[157.38,106.16612532],[157.39,24.71824886],[157.4,37.04406102]]]
["bitfinex","SOLUSD",1752105561320,[[157.34,0.06],[157.33,0.06],[157.3,3.72322791],[157.28,0.06],[157.27,6.60059649]],[[157.35,17.06073382],[157.37,1.5855],[157.38,106.16612532],[157.39,24.71824886],[157.4,37.04406102]]]
["bitfinex","SOLUSD",1752105562315,[[157.34,0.06],[157.33,0.06],[157.3,3.72322791],[157.28,6.4179712],[157.27,0.24216157]],[[157.35,17.06073382],[157.37,1.5855],[157.38,106.16612532],[157.39,24.71824886],[157.4,37.04406102]]]
["bitfinex","SOLUSD",1752105563140,[[157.34,0.06],[157.33,0.06],[157.28,6.4179712],[157.27,0.24216157],[157.26,58.14]],[[157.35,17.06073382],[157.37,1.5855],[157.38,106.16612532],[157.39,24.71824886],[157.4,37.04406102]]]
["bitfinex","SOLUSD",1752105563342,[[157.34,0.06],[157.33,0.06],[157.3,3.72322791],[157.28,6.4179712],[157.27,0.24216157]],[[157.35,17.06073382],[157.37,1.5855],[157.38,106.16612532],[157.39,24.71824886],[157.4,37.04406102]]]
["bitfinex","SOLUSD",1752105563845,[[157.34,0.06],[157.33,0.06],[157.28,6.4179712],[157.27,0.24216157],[123.0,0.03]],[[157.35,17.06073382],[157.37,1.5855],[157.38,106.16612532],[157.39,24.71824886],[157.4,37.04406102]]]
["bitfinex","SOLUSD",1752105564038,[[157.34,0.06],[157.33,0.06],[157.3,3.72322791],[157.28,6.4179712],[157.27,0.24216157]],[[157.35,17.06073382],[157.37,1.5855],[157.38,106.16612532],[157.39,24.71824886],[157.4,37.04406102]]]
["bitfinex","SOLUSD",1752105564437,[[157.34,0.06],[157.33,0.06],[157.3,3.72322791],[157.28,6.4179712],[157.27,0.24216157]],[[157.35,16.56073382],[157.37,1.5855],[157.38,106.16612532],[157.39,24.71824886],[157.4,37.04406102]]]
["bitfinex","SOLUSD",1752105565441,[[157.34,0.06],[157.33,0.06],[157.28,6.4179712],[157.27,0.24216157],[123.27,1.28617811]],[[157.35,16.56073382],[157.37,1.5855],[157.38,106.16612532],[157.39,24.71824886],[157.4,37.04406102]]]
["bitfinex","SOLUSD",1752105565622,[[157.34,0.06],[157.33,0.06],[157.3,3.72322791],[157.28,6.4179712],[157.27,0.24216157]],[[157.35,16.56073382],[157.37,1.5855],[157.38,106.16612532],[157.39,24.71824886],[157.4,37.04406102]]]
["bitfinex","SOLUSD",1752105565823,[[157.34,0.06],[157.33,0.06],[157.32,3.72322791],[157.28,14.95291164],[157.27,18.89181043]],[[157.35,12.83750591],[157.37,5.30872791],[157.38,106.16612532],[157.39,24.71824886],[157.4,37.04406102]]]
["bitfinex","SOLUSD",1752105566022,[[157.34,0.06],[157.33,0.06],[157.32,3.72322791],[157.28,14.95291164],[157.27,18.89181043]],[[157.35,6.35525897],[157.36,6.48224694],[157.37,5.30872791],[157.38,106.16612532],[157.39,24.71824886]]]
["bitfinex","SOLUSD",1752105566240,[[157.34,0.06],[157.33,0.06],[157.32,3.72322791],[157.29,6.3573994],[157.28,14.95291164]],[[157.35,6.35525897],[157.36,6.48224694],[157.37,5.30872791],[157.38,106.16612532],[157.39,24.71824886]]]
["bitfinex","SOLUSD",1752105566447,[[157.34,0.06],[157.33,0.06],[157.32,3.72322791],[157.3,6.35725028],[157.28,14.95291164]],[[157.35,6.35525897],[157.36,6.48224694],[157.37,5.30872791],[157.38,106.16612532],[157.39,6.0686]]]
["bitfinex","SOLUSD",1752105566832,[[157.34,0.06],[157.33,0.06],[157.29,6.49966134],[157.28,0.06],[157.27,107.44964886]],[[157.35,6.35525897],[157.36,10.20547485],[157.37,1.5855],[157.38,106.16612532],[157.39,6.0686]]]
["bitfinex","SOLUSD",1752105567023,[[157.34,0.06],[157.33,0.06],[157.32,3.72322791],[157.29,6.49966134],[157.28,14.95291164]],[[157.35,6.35525897],[157.36,3.72322791],[157.37,1.5855],[157.38,106.16612532],[157.39,6.0686]]]
["bitfinex","SOLUSD",1752105568039,[[157.34,0.06],[157.33,0.06],[157.29,6.49966134],[157.28,0.06],[157.24,16.4272]],[[157.35,6.35525897],[157.36,3.72322791],[157.37,1.5855],[157.38,106.16612532],[157.39,6.0686]]]
["bitfinex","SOLUSD",1752105568246,[[157.34,0.06],[157.33,0.06],[157.31,3.72322791],[157.29,6.49966134],[157.28,0.06]],[[157.35,6.35525897],[157.36,3.72322791],[157.37,1.5855],[157.38,106.16612532],[157.39,6.0686]]]
["bitfinex","SOLUSD",1752105569641,[[157.34,0.06],[157.33,0.06],[157.31,3.72322791],[157.3,6.35723718],[157.29,0.14216157]],[[157.35,6.35525897],[157.36,3.72322791],[157.37,1.5855],[157.38,106.16612532],[157.39,6.0686]]]
["bitfinex","SOLUSD",1752105570024,[[157.34,0.06],[157.33,0.06],[157.31,3.72322791],[157.3,6.35723718],[157.29,0.14216157]],[[157.36,10.07808301],[157.37,1.5855],[157.38,106.16612532],[157.39,6.0686],[158.9,27.48]]]
["bitfinex","SOLUSD",1752105570224,[[157.34,0.06],[157.33,0.06],[157.31,3.72322791],[157.29,6.49966762],[157.27,107.44964886]],[[157.36,10.07808301],[157.37,1.5855],[157.38,106.16612532],[157.39,6.0686],[158.9,27.48]]]
["bitfinex","SOLUSD",1752105570844,[[157.34,0.06],[157.33,0.06],[157.31,3.72322791],[157.29,6.49966762],[157.27,107.44964886]],[[157.36,10.07808301],[157.37,1.5855],[157.38,106.16612532],[157.39,6.0686],[158.49,10.04664272]]]
["bitfinex","SOLUSD",1752105571644,[[157.34,0.06],[157.33,0.06],[157.29,6.49966762],[157.27,133.44964886],[123.88,1.23330241]],[[157.36,10.07808301],[157.37,1.5855],[157.38,106.16612532],[157.39,6.0686],[158.49,10.04664272]]]
["bitfinex","SOLUSD",1752105571953,[[157.34,0.06],[157.33,0.06],[157.31,3.72322791],[157.29,6.49966762],[157.27,133.44964886]],[[157.36,10.07808301],[157.37,1.5855],[157.38,106.16612532],[157.39,6.0686],[158.49,10.04664272]]]
["bitfinex","SOLUSD",1752105572554,[[157.34,0.06],[157.33,0.06],[157.31,3.72322791],[157.29,6.49966762],[157.27,133.44964886]],[[157.36,74.35808301],[157.37,1.5855],[157.38,41.88612532],[157.39,6.0686],[158.49,10.04664272]]]
["bitfinex","SOLUSD",1752105573036,[[157.34,0.06],[157.33,0.06],[157.31,3.72322791],[157.29,6.49966762],[157.27,133.44964886]],[[157.36,74.35808301],[157.37,1.5855],[157.38,41.88612532],[157.39,6.0686],[157.49,0.03]]]
["bitfinex","SOLUSD",1752105573436,[[157.34,0.06],[157.33,0.06],[157.3,6.35722536],[157.29,0.14216157],[157.27,107.44964886]],[[157.36,74.35808301],[157.37,1.5855],[157.38,41.88612532],[157.39,6.0686],[157.49,0.03]]]
["bitfinex","SOLUSD",1752105573627,[[157.34,0.06],[157.33,0.06],[157.3,6.35722536],[157.29,0.14216157],[157.27,133.44964886]],[[157.36,74.35808301],[157.37,1.5855],[157.38,41.88612532],[157.39,6.0686],[157.49,0.03]]]
["bitfinex","SOLUSD",1752105573831,[[157.34,0.06],[157.33,0.06],[157.31,3.72322791],[157.3,6.35722536],[157.29,0.14216157]],[[157.36,74.35808301],[157.37,1.5855],[157.38,41.88612532],[157.39,6.0686],[157.49,0.03]]]
["bitfinex","SOLUSD",1752105575450,[[157.34,0.06],[157.33,0.06],[157.3,6.35722536],[157.29,0.14216157],[124.04,0.39303]],[[157.36,74.35808301],[157.37,1.5855],[157.38,41.88612532],[157.39,6.0686],[157.49,0.03]]]
["bitfinex","SOLUSD",1752105575748,[[157.34,0.06],[157.33,0.06],[157.31,3.72322791],[157.3,6.35722536],[157.29,0.14216157]],[[157.36,74.35808301],[157.37,1.5855],[157.38,41.88612532],[157.39,6.0686],[157.49,0.03]]]
["bitfinex","SOLUSD",1752105576148,[[157.34,0.06],[157.33,0.06],[157.31,3.72322791],[157.3,6.35722536],[157.29,0.14216157]],[[157.36,74.35808301],[157.37,1.5855],[157.38,41.88612532],[157.39,6.0686],[157.44,18.24406536]]]
["bitfinex","SOLUSD",1752105576652,[[157.34,0.06],[157.33,0.06],[157.31,3.72322791],[157.3,6.35722536],[157.29,0.14216157]],[[157.36,74.35808301],[157.37,1.5855],[157.38,41.88612532],[157.39,6.0686],[157.44,28.24406536]]]
["bitfinex","SOLUSD",1752105577953,[[157.34,0.06],[157.33,0.06],[157.31,3.72322791],[157.29,6.49967083],[157.27,107.44964886]],[[157.36,74.35808301],[157.37,1.5855],[157.38,41.88612532],[157.39,6.0686],[157.44,28.24406536]]]
["bitfinex","SOLUSD",1752105578155,[[157.34,0.06],[157.33,0.06],[157.31,3.72322791],[157.29,6.49967083],[157.27,107.44964886]],[[157.36,74.35808301],[157.37,1.5855],[157.38,41.88612532],[157.39,6.0686],[157.44,18.24406536]]]
["bitfinex","SOLUSD",1752105578356,[[157.34,0.06],[157.33,0.06],[157.31,3.72322791],[157.29,6.49967083],[157.27,107.44964886]],[[157.36,74.35808301],[157.37,1.5855],[157.38,41.88612532],[157.39,6.0686],[157.44,28.24406536]]]
["bitfinex","SOLUSD",1752105580158,[[157.34,0.06],[157.33,0.06],[157.31,3.72322791],[157.29,6.49967083],[157.27,133.44964886]],[[157.36,10.07808301],[157.37,1.5855],[157.38,41.88612532],[157.39,6.0686],[157.44,28.24406536]]]
["bitfinex","SOLUSD",1752105581060,[[157.34,0.06],[157.33,0.06],[157.29,6.49967083],[157.27,133.44964886],[123.88,1.23330241]],[[157.36,10.07808301],[157.37,1.5855],[157.38,41.88612532],[157.39,6.0686],[157.44,28.24406536]]]
["bitfinex","SOLUSD",1752105581253,[[157.34,0.06],[157.33,0.06],[157.31,3.72322791],[157.29,6.49967083],[157.27,133.44964886]],[[157.36,10.07808301],[157.37,1.5855],[157.38,41.88612532],[157.39,6.0686],[157.44,28.24406536]]]
["bitfinex","SOLUSD",1752105581457,[[157.34,0.06],[157.33,0.06],[157.31,3.72322791],[157.29,6.49967083],[157.27,133.44964886]],[[157.36,10.07808301],[157.37,1.5855],[157.38,41.88612532],[157.39,6.0686],[157.44,18.24406536]]]
["bitfinex","SOLUSD",1752105583758,[[157.34,0.06],[157.33,0.06],[157.29,6.49967083],[157.27,133.44964886],[157.24,16.4272]],[[157.36,10.07808301],[157.37,1.5855],[157.38,41.88612532],[157.39,6.0686],[157.44,18.24406536]]]
["bitfinex","SOLUSD",1752105583936,[[157.34,0.06],[157.33,0.06],[157.31,3.72322791],[157.29,6.49967083],[157.27,133.44964886]],[[157.36,10.07808301],[157.37,1.5855],[157.38,41.88612532],[157.39,6.0686],[157.44,28.24406536]]]
["bitfinex","SOLUSD",1752105584340,[[157.34,0.06],[157.33,0.06],[157.29,6.49967083],[157.27,133.44964886],[123.0,0.03]],[[157.36,10.07808301],[157.37,1.5855],[157.38,41.88612532],[157.39,6.0686],[157.44,28.24406536]]]
["bitfinex","SOLUSD",1752105584541,[[157.34,0.06],[157.33,0.06],[157.32,3.72322791],[157.29,6.49967083],[157.28,14.95291164]],[[157.36,10.07808301],[157.37,1.5855],[157.38,41.88612532],[157.39,6.0686],[157.44,18.24406536]]]
["bitfinex","SOLUSD",1752105584760,[[157.34,0.06],[157.33,0.06],[157.32,3.72322791],[157.29,6.49967083],[157.28,14.95291164]],[[157.36,10.07808301],[157.37,1.5855],[157.38,41.88612532],[157.39,6.0686],[157.44,28.24406536]]]
["bitfinex","SOLUSD",1752105584961,[[157.34,0.06],[157.33,0.06],[157.29,6.49967083],[157.28,14.95291164],[123.0,0.03]],[[157.36,10.07808301],[157.37,1.5855],[157.38,41.88612532],[157.39,6.0686],[157.44,28.24406536]]]
["bitfinex","SOLUSD",1752105585164,[[157.34,0.06],[157.33,0.06],[157.28,0.06],[157.27,0.1],[157.24,6.4272]],[[157.37,1.5855],[157.39,6.0686],[157.4,5.1343821],[157.43,3.22271752],[157.44,3.35115372]]]
["bitfinex","SOLUSD",1752105585463,[[157.27,0.1],[157.2,3.32122106],[157.18,0.2],[157.14,17.71870928],[157.13,0.1]],[[157.33,7.9378],[157.34,19.06],[157.36,6.48445959],[157.39,3.31783719],[157.4,5.1343821]]]
["bitfinex","SOLUSD",1752105585765,[[157.27,0.1],[157.18,0.2],[157.15,17.71870928],[157.13,0.1],[157.12,5.00423582]],[[157.32,15.72600272],[157.33,7.9378],[157.34,19.07],[157.36,10.56959914],[157.37,2.548664]]]
["bitfinex","SOLUSD",1752105585962,[[157.27,0.1],[157.18,0.2],[157.13,0.1],[157.12,5.00423582],[157.11,7.7132]],[[157.31,6.48445959],[157.32,25.11287168],[157.33,7.9378],[157.34,19.07],[157.36,10.56959914]]]
["bitfinex","SOLUSD",1752105586147,[[157.27,0.1],[157.18,0.2],[157.13,0.1],[157.12,5.00423582],[157.11,7.7132]],[[157.3,6.48445959],[157.33,7.9378],[157.34,19.07],[157.36,10.56959914],[157.41,29.44901599]]]
["bitfinex","SOLUSD",1752105586348,[[157.27,0.1],[157.18,0.2],[157.13,0.1],[157.12,5.00423582],[157.11,7.7132]],[[157.29,6.48445959],[157.3,11.07078839],[157.31,9.24154313],[157.33,7.9378],[157.34,19.07]]]
["bitfinex","SOLUSD",1752105586544,[[157.27,0.1],[157.18,0.2],[157.13,0.1],[157.11,7.7132],[119.0,0.03]],[[157.28,6.48445959],[157.31,9.24154313],[157.33,7.9378],[157.34,19.07],[191.25,0.04041812]]]
["bitfinex","SOLUSD",1752105586754,[[157.27,0.1],[157.18,0.2],[157.13,0.1],[157.11,7.7132],[157.09,38.17]],[[157.29,11.07078839],[157.3,6.48445959],[157.31,17.69792005],[157.33,7.9378],[157.34,19.07]]]
["bitfinex","SOLUSD",1752105586956,[[157.27,0.1],[157.18,0.2],[157.13,0.1],[157.11,7.7132],[157.09,38.17]],[[157.28,11.21365385],[157.29,11.07078839],[157.31,17.69792005],[157.33,7.9378],[157.34,19.07]]]
["bitfinex","SOLUSD",1752105587547,[[157.27,0.1],[157.18,0.2],[157.13,0.1],[157.11,7.7132],[157.09,38.17]],[[157.28,22.28444224],[157.31,17.69792005],[157.33,7.9378],[157.34,19.07],[157.42,29.44901599]]]
["bitfinex","SOLUSD",1752105587961,[[157.27,0.1],[157.18,0.2],[157.13,0.1],[157.11,7.7132],[157.09,38.17]],[[157.28,22.28444224],[157.31,17.69792005],[157.33,7.9378],[157.36,19.07],[157.42,29.44901599]]]
["bitfinex","SOLUSD",1752105588160,[[157.27,0.1],[157.18,0.2],[157.13,0.1],[157.11,7.7132],[157.1,4.99886926]],[[157.28,30.40274224],[157.31,17.69792005],[157.32,19.07],[157.42,29.44901599],[191.25,0.04041812]]]
["bitfinex","SOLUSD",1752105588370,[[157.27,0.1],[157.18,0.2],[157.13,0.1],[157.11,7.7132],[157.08,32.32870292]],[[157.28,30.40274224],[157.31,17.69792005],[157.32,19.07],[157.42,29.44901599],[191.25,0.04041812]]]
["bitfinex","SOLUSD",1752105588566,[[157.27,0.1],[157.18,0.2],[157.13,0.1],[157.11,7.7132],[157.08,32.32870292]],[[157.28,30.40274224],[157.31,17.69792005],[157.32,19.07],[157.43,32.67173351],[191.25,0.04041812]]]
["bitfinex","SOLUSD",1752105588755,[[157.27,0.1],[157.18,0.2],[157.13,0.1],[157.11,7.7132],[157.08,32.32870292]],[[157.28,30.40274224],[157.31,17.69792005],[157.32,19.07],[157.43,32.67173351],[158.05,188.47370234]]]
["bitfinex","SOLUSD",1752105588947,[[157.27,0.1],[157.18,0.2],[157.13,0.1],[157.11,7.7132],[157.08,32.32870292]],[[157.28,30.39150076],[157.31,17.69792005],[157.32,19.07],[157.43,32.67173351],[158.05,188.47370234]]]
["bitfinex","SOLUSD",1752105589148,[[157.27,0.1],[157.18,0.2],[157.13,0.1],[157.11,7.7132],[157.01,19.07]],[[157.28,30.39150076],[157.31,17.69792005],[157.32,19.07],[157.34,2.548501],[157.43,32.67173351]]]
["bitfinex","SOLUSD",1752105589454,[[157.27,0.1],[157.18,0.2],[157.13,0.1],[157.11,7.7132],[157.01,19.07]],[[157.28,30.39150076],[157.31,17.69792005],[157.33,19.07],[157.34,2.548501],[157.39,26.87704998]]]
["bitfinex","SOLUSD",1752105589768,[[157.27,0.1],[157.18,0.2],[157.13,0.1],[157.11,7.7132],[157.01,19.07]],[[157.28,30.39150076],[157.31,17.69792005],[157.33,19.07],[157.34,2.548501],[157.38,23.55921279]]]
["bitfinex","SOLUSD",1752105590164,[[157.27,0.1],[157.18,0.2],[157.13,0.1],[157.11,7.7132],[157.0,19.07]],[[157.28,30.39150076],[157.31,17.69792005],[157.33,19.07],[157.34,2.548501],[157.38,23.55921279]]]
["bitfinex","SOLUSD",1752105590365,[[157.27,0.1],[157.18,0.2],[157.13,0.1],[157.11,7.7132],[157.0,19.07]],[[157.28,30.39150076],[157.31,17.69792005],[157.33,19.07],[157.34,2.548501],[157.39,26.87704998]]]
["bitfinex","SOLUSD",1752105590852,[[157.27,0.1],[157.18,0.2],[157.13,0.1],[157.11,7.7132],[157.0,19.07]],[[157.28,30.39150076],[157.31,17.69792005],[157.38,19.07],[157.39,26.87704998],[157.67,0.2]]]
["bitfinex","SOLUSD",1752105591050,[[157.27,0.1],[157.18,0.2],[157.13,0.1],[157.11,7.7132],[157.06,5.65788663]],[[157.28,30.39150076],[157.31,17.69792005],[157.38,19.07],[157.39,26.87704998],[157.43,39.03173351]]]
["bitfinex","SOLUSD",1752105591253,[[157.27,0.1],[157.18,0.2],[157.13,0.1],[157.11,7.7132],[157.1,5.04259841]],[[157.28,30.39150076],[157.31,17.69792005],[157.34,19.07],[157.35,2.548339],[157.39,26.87704998]]]
["bitfinex","SOLUSD",1752105592151,[[157.27,0.1],[157.18,0.2],[157.13,0.1],[157.11,7.7132],[157.03,36.81685274]],[[157.28,30.39150076],[157.31,17.69792005],[157.34,19.07],[157.35,2.548339],[157.39,3.31783719]]]
["bitfinex","SOLUSD",1752105593471,[[157.27,0.1],[157.18,0.2],[157.13,0.1],[157.11,7.7132],[157.03,36.81685274]],[[157.28,30.39150076],[157.31,17.69792005],[157.34,19.07],[157.39,3.31783719],[157.61,0.2]]]
["bitfinex","SOLUSD",1752105593656,[[157.27,0.1],[157.18,0.2],[157.13,0.1],[157.11,7.9132],[157.03,36.81685274]],[[157.28,30.39150076],[157.31,17.69792005],[157.38,19.07],[157.39,3.31783719],[157.61,0.2]]]
["bitfinex","SOLUSD",1752105593856,[[157.27,0.1],[157.18,0.2],[157.13,0.1],[157.11,7.9132],[157.03,36.81685274]],[[157.28,30.39150076],[157.31,17.69792005],[157.34,19.07],[157.35,2.548177],[157.39,3.31783719]]]
["bitfinex","SOLUSD",1752105594057,[[157.27,0.1],[157.18,0.2],[157.13,0.1],[157.11,7.9132],[157.03,36.81685274]],[[157.28,30.39150076],[157.31,17.69792005],[157.34,19.07],[157.37,0.03],[157.39,3.31783719]]]
["bitfinex","SOLUSD",1752105594275,[[157.27,0.1],[157.18,0.2],[157.13,0.1],[157.11,7.9132],[157.06,3.10938563]],[[157.28,30.39150076],[157.31,17.69792005],[157.34,19.07],[157.35,2.548176],[157.37,0.03]]]
["bitfinex","SOLUSD",1752105594575,[[157.27,0.1],[157.18,0.2],[157.13,0.1],[157.11,7.9132],[157.1,5.19238151]],[[157.28,30.39150076],[157.31,17.69792005],[157.34,19.07],[157.37,0.03],[190.9,0.8857]]]
["bitfinex","SOLUSD",1752105594748,[[157.27,0.1],[157.18,0.2],[157.13,0.1],[157.11,7.9132],[157.1,5.19238151]],[[157.28,30.39150076],[157.31,17.69792005],[157.37,0.03]]]
["bitfinex","SOLUSD",1752105594749,[[157.27,0.1],[157.18,0.2],[157.13,0.1],[157.11,7.9132],[157.1,5.19238151]],[[157.28,30.39150076],[157.31,17.69792005],[157.36,19.07],[157.37,2.578177],[158.06,1.0]]]
["bitfinex","SOLUSD",1752105594954,[[157.27,0.1],[157.18,0.2],[157.13,0.1],[157.11,7.9132],[157.1,5.19238151]],[[157.28,30.39150076],[157.31,17.69792005],[157.34,19.07],[157.37,2.578177],[158.06,1.0]]]
["bitfinex","SOLUSD",1752105595153,[[157.27,0.1],[157.18,0.2],[157.13,0.1],[157.11,7.9132],[157.1,5.19238151]],[[157.28,19.32071237],[157.31,17.69792005],[157.32,11.07078839],[157.34,19.07],[157.37,2.578177]]]
["bitfinex","SOLUSD",1752105595974,[[157.27,0.1],[157.18,0.2],[157.13,0.1],[157.11,7.9132],[157.1,5.19238151]],[[157.28,19.32071237],[157.31,17.69792005],[157.32,11.07078839],[157.36,19.07],[157.37,2.578177]]]
["bitfinex","SOLUSD",1752105596470,[[157.27,0.1],[157.18,0.2],[157.13,0.1],[157.11,7.9132],[157.1,5.19238151]],[[157.28,19.32071237],[157.31,17.69792005],[157.32,11.07078839],[157.36,19.07],[157.37,0.03]]]
["bitfinex","SOLUSD",1752105596672,[[157.27,0.1],[157.18,0.2],[157.13,0.1],[157.11,7.9132],[157.1,5.19238151]],[[157.28,19.32071237],[157.31,17.69792005],[157.32,11.07078839],[157.34,21.618177],[157.37,0.03]]]
["bitfinex","SOLUSD",1752105597279,[[157.27,0.1],[157.19,7.5867],[157.18,0.2],[157.13,0.1],[157.11,0.2]],[[157.28,19.32071237],[157.31,17.69792005],[157.32,11.07078839],[157.37,0.03]]]
["bitfinex","SOLUSD",1752105597280,[[157.27,0.1],[157.19,7.5867],[157.18,0.2],[157.13,0.1],[157.11,0.2]],[[157.28,4.71795278],[157.31,8.45637692],[157.32,7.987],[157.37,0.03],[157.43,26.78193031]]]
["bitfinex","SOLUSD",1752105597463,[[157.27,0.1],[157.19,7.5867],[157.18,0.2],[157.13,0.1],[157.11,0.2]],[[157.28,4.71795278],[157.3,6.62622276],[157.31,8.45637692],[157.32,7.987],[157.35,2.547852]]]
["bitfinex","SOLUSD",1752105597661,[[157.27,0.1],[157.19,7.5867],[157.18,0.2],[157.13,0.1],[157.11,0.2]],[[157.28,4.71795278],[157.32,7.987],[157.43,3.22271752],[157.44,23.58921279],[157.49,29.47901599]]]
["bitfinex","SOLUSD",1752105597863,[[157.27,0.1],[157.19,7.5867],[157.18,0.2],[157.13,0.1],[157.11,0.2]],[[157.28,4.71795278],[157.31,6.62642068],[157.32,7.987],[157.43,3.22271752],[157.44,23.58921279]]]
["bitfinex","SOLUSD",1752105598057,[[157.27,0.1],[157.19,7.5867],[157.18,0.2],[157.13,0.1],[157.11,0.2]],[[157.28,4.71795278],[157.31,6.62642068],[157.32,7.987],[157.34,8.45637692],[157.36,19.07]]]