{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":208273,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1751932800841,[[149.06,0.06],[149.03,0.06],[149.01,1.6135],[149.0,14.64989856],[148.99,15.62250409]],[[149.07,0.1],[149.09,7.54557323],[149.1,0.4997443],[149.11,1.6584],[149.12,0.1]]]
["bitfinex","SOLUSD",1751932801013,[[149.06,0.06],[149.03,0.06],[149.01,1.6135],[149.0,14.64989856],[148.99,15.62250409]],[[149.07,0.1],[149.1,0.4997443],[149.11,1.6584],[149.12,0.1],[149.3,44.01584384]]]
["bitfinex","SOLUSD",1751932801218,[[149.06,0.06],[149.03,0.06],[149.01,1.6135],[149.0,14.64989856],[148.99,15.62250409]],[[149.07,0.1],[149.09,7.54557323],[149.1,0.4997443],[149.11,1.6584],[149.12,0.1]]]
["bitfinex","SOLUSD",1751932801426,[[149.06,0.06],[149.03,0.06],[149.02,18.79181043],[149.01,1.6135],[149.0,14.64989856]],[[149.07,0.1],[149.1,0.4997443],[149.11,1.6584],[149.12,0.1],[149.24,32.16759714]]]
["bitfinex","SOLUSD",1751932801630,[[149.06,0.06],[149.03,0.06],[149.02,18.79181043],[149.01,1.6135],[149.0,14.64989856]],[[149.07,0.1],[149.09,7.54564023],[149.1,0.4997443],[149.11,1.6584],[149.12,0.1]]]
["bitfinex","SOLUSD",1751932801918,[[149.06,0.06],[149.03,0.06],[149.02,18.79181043],[149.01,1.6135],[149.0,14.64989856]],[[149.07,0.1],[149.1,0.4997443],[149.11,1.6584],[149.12,0.1],[176.5,0.76]]]
["bitfinex","SOLUSD",1751932802119,[[149.06,0.06],[149.03,0.06],[149.02,18.79181043],[149.01,1.6135],[149.0,14.64989856]],[[149.07,0.1],[149.09,7.54564023],[149.1,0.4997443],[149.11,1.6584],[149.12,0.1]]]
["bitfinex","SOLUSD",1751932802419,[[149.06,0.06],[149.03,0.06],[149.02,18.79181043],[149.01,1.6135],[149.0,14.64989856]],[[149.07,0.1],[149.1,0.4997443],[149.11,1.6584],[149.12,0.1],[176.5,0.76]]]
["bitfinex","SOLUSD",1751932802619,[[149.06,0.06],[149.03,0.06],[149.02,18.79181043],[149.01,1.6135],[149.0,14.64989856]],[[149.07,0.1],[149.09,7.54573451],[149.1,0.4997443],[149.11,1.6584],[149.12,0.1]]]
["bitfinex","SOLUSD",1751932802914,[[149.06,0.06],[149.03,0.06],[149.02,18.79181043],[149.01,1.6135],[149.0,14.64989856]],[[149.07,0.1],[149.1,0.4997443],[149.11,1.6584],[149.12,0.1],[149.26,40.84878945]]]
["bitfinex","SOLUSD",1751932803119,[[149.06,0.06],[149.03,0.06],[149.02,18.79181043],[149.01,1.6135],[149.0,24.64989856]],[[149.07,0.1],[149.09,7.54573451],[149.1,0.4997443],[149.11,1.6584],[149.12,0.1]]]
["bitfinex","SOLUSD",1751932803336,[[149.06,0.06],[149.03,0.06],[149.02,18.79181043],[149.01,1.6135],[149.0,24.64989856]],[[149.07,0.1],[149.1,0.4997443],[149.11,1.6584],[149.12,0.1]]]
["bitfinex","SOLUSD",1751932803337,[[149.06,0.06],[149.03,0.06],[149.02,18.79181043],[149.01,1.6135],[149.0,24.64989856]],[[149.07,0.1],[149.1,0.4997443],[149.11,1.6584],[149.12,0.1],[176.43,785.36926771]]]
["bitfinex","SOLUSD",1751932803538,[[149.06,0.06],[149.03,0.06],[149.02,18.79181043],[149.01,1.6135],[149.0,24.64989856]],[[149.07,0.1],[149.09,7.54591303],[149.1,0.4997443],[149.11,1.6584],[149.12,0.1]]]
["bitfinex","SOLUSD",1751932803739,[[149.06,0.06],[149.03,0.06],[149.02,18.79181043],[149.01,1.6135],[149.0,24.64989856]],[[149.07,0.1],[149.1,0.4997443],[149.11,1.6584],[149.12,0.1],[176.43,785.36926771]]]
["bitfinex","SOLUSD",1751932804022,[[149.06,0.06],[149.03,0.06],[149.02,18.79181043],[149.01,1.6135],[149.0,24.64989856]],[[149.07,0.1],[149.1,0.4997443],[149.11,1.6584],[149.12,0.1],[149.16,12.67595538]]]
["bitfinex","SOLUSD",1751932805221,[[149.06,0.06],[149.05,25.52964886],[149.04,33.78],[149.03,0.06],[149.02,18.79181043]],[[149.07,0.1],[149.1,0.4997443],[149.11,1.6584],[149.12,0.1],[149.16,12.67595538]]]
["bitfinex","SOLUSD",1751932805422,[[149.06,0.06],[149.05,6.88],[149.03,0.06],[149.02,0.14216157],[149.0,8.50299856]],[[149.07,0.1],[149.09,7.54604114],[149.1,0.4997443],[149.11,1.6584],[149.12,0.1]]]
["bitfinex","SOLUSD",1751932805736,[[149.06,0.06],[149.05,6.88],[149.03,0.06],[149.0,8.50299856]],[[149.07,0.1],[149.09,7.54604114],[149.1,0.4997443],[149.11,1.6584],[149.12,0.1]]]
["bitfinex","SOLUSD",1751932805737,[[149.06,0.06],[149.05,6.88],[149.03,0.06],[149.0,8.50299856],[148.98,16.78059573]],[[149.07,15.929599],[149.09,6.5541],[149.1,9.93171083],[149.11,16.90930869],[149.12,0.1]]]
["bitfinex","SOLUSD",1751932805921,[[149.03,0.06],[149.0,6.77115369],[148.99,6.88],[148.98,35.43024459],[148.97,0.06]],[[149.07,15.929599],[149.1,9.93171083],[149.11,16.90930869],[149.12,0.1]]]
["bitfinex","SOLUSD",1751932805922,[[149.03,0.06],[149.0,6.77115369],[148.99,6.88],[148.98,35.43024459],[148.97,0.06]],[[149.07,22.483699],[149.08,9.43196653],[149.1,13.07569968],[149.11,18.79181043],[149.12,28.96393307]]]
["bitfinex","SOLUSD",1751932806126,[[149.03,0.06],[149.0,6.77115369],[148.99,6.88],[148.98,35.43024459],[148.97,0.06]],[[149.06,7.54604114],[149.07,14.93765786],[149.08,9.43196653],[149.09,16.76948021],[149.1,13.07569968]]]
["bitfinex","SOLUSD",1751932806431,[[149.03,0.06],[149.0,6.77115369],[148.99,6.88],[148.98,35.43024459],[148.97,33.82]],[[149.05,7.54604114],[149.07,14.93765786],[149.08,9.43196653],[149.09,16.76948021],[149.1,13.07569968]]]
["bitfinex","SOLUSD",1751932806627,[[149.03,0.06],[149.0,6.77115369],[148.99,6.88],[148.98,35.43024459],[148.97,33.96216157]],[[149.07,14.93765786],[149.08,9.43196653],[149.09,16.76948021],[149.1,13.07569968],[174.95,40.0]]]
["bitfinex","SOLUSD",1751932806819,[[149.03,0.06],[149.0,6.77115369],[148.99,6.88],[148.98,35.43024459],[148.97,33.96216157]],[[149.06,7.54168145],[149.07,14.93765786],[149.08,9.43196653],[149.09,16.76948021],[149.1,13.07569968]]]
["bitfinex","SOLUSD",1751932807016,[[149.03,0.06],[149.0,6.77115369],[148.99,6.88],[148.98,35.43024459],[148.97,33.96216157]],[[149.05,7.54168145],[149.07,14.93765786],[149.08,9.43196653],[149.09,16.76948021],[149.1,13.07569968]]]
["bitfinex","SOLUSD",1751932807241,[[149.03,0.06],[149.0,6.77115369],[148.99,6.88],[148.98,35.43024459],[148.97,33.82]],[[149.07,14.93765786],[149.09,26.20144674],[149.1,0.4997443],[149.11,31.36776581],[149.22,6.98]]]
["bitfinex","SOLUSD",1751932807564,[[149.03,0.06],[149.0,0.06],[148.99,6.88],[148.98,6.71189113],[148.97,0.06]],[[149.06,7.53707824],[149.07,31.70830252],[149.08,0.14216157],[149.09,9.43196653],[149.1,0.4997443]]]
["bitfinex","SOLUSD",1751932807852,[[149.03,0.06],[149.0,0.06],[148.99,13.59177597],[148.97,0.06],[148.96,52.40964886]],[[149.05,14.24659292],[149.06,9.43196653],[149.07,25.00004466],[149.08,0.14216157],[149.09,12.57595538]]]
["bitfinex","SOLUSD",1751932808152,[[149.03,0.06],[149.0,0.06],[148.99,6.88],[148.98,6.71212076],[148.97,0.06]],[[149.04,7.53707824],[149.05,6.70951468],[149.06,9.43196653],[149.07,25.00004466],[149.08,0.14216157]]]
["bitfinex","SOLUSD",1751932808334,[[149.03,0.06],[149.0,0.06],[148.99,6.88],[148.98,6.71212076],[148.97,0.06]],[[149.04,7.53707824],[149.05,6.70951468],[149.07,34.43201119],[149.08,147.84216157],[149.09,22.57595538]]]
["bitfinex","SOLUSD",1751932808725,[[149.03,0.06],[149.0,0.06],[148.99,6.88],[148.98,6.71212076],[148.97,0.06]],[[149.04,7.53707824],[149.05,6.70951468],[149.06,9.43196653],[149.07,25.00004466],[149.08,160.41811695]]]
["bitfinex","SOLUSD",1751932808941,[[149.03,0.06],[149.0,0.06],[148.99,6.88],[148.97,6.77267036],[148.96,18.64964886]],[[149.04,7.53707824],[149.05,6.70951468],[149.06,9.43196653],[149.07,25.00004466],[149.08,160.41811695]]]
["bitfinex","SOLUSD",1751932809148,[[149.03,0.06],[149.0,0.06],[148.99,6.88],[148.97,0.06],[148.95,31.42]],[[149.04,15.22683981],[149.05,6.70951468],[149.06,9.43196653],[149.07,16.87064466],[149.08,222.46480746]]]
["bitfinex","SOLUSD",1751932809322,[[149.03,0.06],[149.0,0.06],[148.99,6.88],[148.97,0.06],[148.96,6.71293834]],[[149.04,15.22683981],[149.05,6.70951468],[149.06,9.43196653],[149.07,26.87064466],[149.08,212.46480746]]]
["bitfinex","SOLUSD",1751932809848,[[149.03,0.06],[149.0,0.06],[148.99,6.88],[148.97,0.06],[148.96,6.71293834]],[[149.04,21.93644796],[149.06,9.43196653],[149.07,26.87064466],[149.08,212.46480746],[149.24,25.49859735]]]
["bitfinex","SOLUSD",1751932810025,[[149.03,0.06],[149.0,0.06],[148.99,6.88],[148.97,0.06],[148.96,6.71293834]],[[149.04,21.93644796],[149.06,9.43196653],[149.07,26.87064466],[149.08,199.88885208],[149.09,12.57595538]]]
["bitfinex","SOLUSD",1751932810225,[[149.03,0.06],[149.0,0.06],[148.99,6.88],[148.97,0.06],[148.96,6.71293834]],[[149.04,21.93644796],[149.07,36.30261119],[149.08,199.88885208],[149.09,12.57595538],[149.2,34.73684397]]]
["bitfinex","SOLUSD",1751932810627,[[149.03,0.06],[149.0,0.06],[148.99,6.88],[148.97,0.06],[148.96,6.71293834]],[[149.04,21.93644796],[149.07,36.30261119],[149.08,199.88885208],[149.09,12.57595538],[149.2,31.43988845]]]
["bitfinex","SOLUSD",1751932811349,[[149.03,0.06],[149.0,0.06],[148.99,6.88],[148.97,0.06],[148.96,6.71293834]],[[149.04,21.93644796],[149.07,36.30261119],[149.08,199.88885208],[149.09,12.57595538],[149.12,52.49541736]]]
["bitfinex","SOLUSD",1751932812030,[[149.0,0.06],[148.99,6.88],[148.97,0.06],[148.95,38.1336183],[148.93,35.43600211]],[[149.04,38.71046835],[149.07,19.53196653],[149.08,199.88885208],[149.09,12.57595538],[149.12,52.49541736]]]
["bitfinex","SOLUSD",1751932812340,[[149.0,0.06],[148.99,6.88],[148.97,0.06],[148.96,6.71307392],[148.95,31.42]],[[149.03,147.7],[149.04,31.17339011],[149.07,19.53196653],[149.08,52.18885208],[149.09,12.57595538]]]
["bitfinex","SOLUSD",1751932813126,[[149.0,0.06],[148.99,6.88],[148.97,0.06],[148.96,6.71307392],[148.95,31.42]],[[149.03,147.7],[149.04,31.17339011],[149.07,19.53196653],[149.08,52.18885208],[149.09,46.35595538]]]
["bitfinex","SOLUSD",1751932813754,[[149.0,0.06],[148.99,6.88],[148.97,0.06],[148.96,6.71307392],[148.95,31.42]],[[149.02,6.71050865],[149.03,147.7],[149.04,24.46378196],[149.07,19.53196653],[149.08,52.18885208]]]
["bitfinex","SOLUSD",1751932814448,[[149.0,0.06],[148.99,6.88],[148.97,6.77266973],[148.95,31.42],[148.93,69.21600211]],[[149.02,6.71050865],[149.03,147.7],[149.04,24.46378196],[149.07,10.1],[149.08,61.62081861]]]
["bitfinex","SOLUSD",1751932814643,[[149.0,0.06],[148.99,6.88],[148.97,0.06],[148.95,31.42],[148.93,69.21600211]],[[149.02,6.71050865],[149.03,147.7],[149.04,24.46378196],[149.07,10.1],[149.08,61.62081861]]]
["bitfinex","SOLUSD",1751932814856,[[149.0,0.06],[148.99,6.88],[148.97,0.06],[148.96,6.71288051],[148.95,31.42]],[[149.02,6.71050865],[149.03,147.7],[149.04,24.46378196],[149.07,10.1],[149.08,61.62081861]]]
["bitfinex","SOLUSD",1751932815655,[[149.0,0.06],[148.99,6.88],[148.97,6.7727524],[148.95,31.42],[123.45,3.503612]],[[149.02,6.71050865],[149.03,147.7],[149.04,24.46378196],[149.07,10.1],[149.08,61.62081861]]]
["bitfinex","SOLUSD",1751932815838,[[149.0,0.06],[148.99,6.88],[148.97,6.7727524],[148.95,31.42],[148.8,25.29328194]],[[149.02,6.71050865],[149.03,147.7],[149.04,24.46378196],[149.07,10.1],[149.08,61.62081861]]]
["bitfinex","SOLUSD",1751932816150,[[149.0,0.06],[148.99,6.88],[148.97,0.06],[148.96,6.71302411],[148.95,31.42]],[[149.02,6.71050865],[149.03,147.7],[149.04,24.46378196],[149.07,10.1],[149.08,61.62081861]]]
["bitfinex","SOLUSD",1751932817437,[[149.0,0.06],[148.99,6.88],[148.97,6.7727501],[148.95,31.42],[148.89,11.6627]],[[149.02,6.71050865],[149.03,147.7],[149.04,24.46378196],[149.07,10.1],[149.08,61.62081861]]]
["bitfinex","SOLUSD",1751932818150,[[149.0,0.06],[148.99,6.88],[148.97,0.06],[148.96,6.71303169],[148.95,31.42]],[[149.02,6.71050865],[149.03,147.7],[149.04,24.46378196],[149.07,10.1],[149.08,61.62081861]]]
["bitfinex","SOLUSD",1751932818350,[[149.0,0.06],[148.99,6.88],[148.97,0.06],[148.96,6.71303169],[148.95,31.42]],[[149.02,6.71050865],[149.03,147.7],[149.04,24.46378196],[149.07,10.1],[149.08,52.18885208]]]
["bitfinex","SOLUSD",1751932818850,[[149.0,0.06],[148.99,6.88],[148.97,0.06],[148.96,6.71303169],[148.95,31.42]],[[149.02,6.71050865],[149.03,147.7],[149.04,24.46378196],[149.07,10.1],[149.08,61.62081861]]]
["bitfinex","SOLUSD",1751932820254,[[149.0,0.06],[148.99,6.88],[148.97,0.06],[148.96,6.71303169],[148.95,31.42]],[[149.02,6.71050865],[149.03,147.7],[149.04,24.46378196],[149.07,10.1],[149.08,52.18885208]]]
["bitfinex","SOLUSD",1751932821655,[[149.0,0.06],[148.99,6.88],[148.97,0.06],[148.96,6.71303169],[148.86,0.2]],[[149.02,6.71050865],[149.03,147.73],[149.04,24.46378196],[149.07,10.1],[149.08,52.18885208]]]
["bitfinex","SOLUSD",1751932821867,[[149.0,0.06],[148.99,6.88],[148.97,0.06],[148.96,6.71303169],[148.87,20.16]],[[149.02,6.71050865],[149.03,147.73],[149.04,24.46378196],[149.07,10.1],[149.08,52.18885208]]]
["bitfinex","SOLUSD",1751932822148,[[149.0,0.06],[148.97,0.06],[148.94,6.77411306],[148.93,76.09600211],[148.87,20.16]],[[149.02,6.71050865],[149.03,147.73],[149.04,24.46378196],[149.07,10.1],[149.08,52.18885208]]]
["bitfinex","SOLUSD",1751932822340,[[149.0,0.06],[148.97,0.06],[148.94,6.77411306],[148.93,76.09600211],[148.89,1.6627]],[[149.02,6.71050865],[149.03,147.73],[149.04,24.46378196],[149.05,18.64964886],[149.07,10.1]]]
["bitfinex","SOLUSD",1751932822547,[[149.0,0.06],[148.97,0.06],[148.94,6.77411306],[148.93,76.09600211],[148.89,1.6627]],[[149.02,6.71050865],[149.03,147.73],[149.04,24.46378196],[149.05,18.64964886],[149.06,10.0]]]
["bitfinex","SOLUSD",1751932823342,[[149.0,0.06],[148.97,0.06],[148.94,6.77411306],[148.93,42.31600211],[148.9,3.4135251]],[[149.02,6.71050865],[149.03,147.73],[149.04,24.46378196],[149.05,18.64964886],[149.07,10.1]]]
["bitfinex","SOLUSD",1751932823542,[[149.0,0.06],[148.97,0.06],[148.94,6.77411306],[148.93,57.44635325],[148.89,6.91459959]],[[149.02,6.71050865],[149.03,147.73],[149.04,24.46378196],[149.05,18.64964886],[149.06,15.41278695]]]
["bitfinex","SOLUSD",1751932823743,[[149.0,0.06],[148.97,0.06],[148.94,6.77411306],[148.93,23.66635325],[148.92,33.78]],[[149.02,6.71050865],[149.03,147.73],[149.04,24.46378196],[149.05,18.64964886],[149.06,15.41278695]]]
["bitfinex","SOLUSD",1751932824360,[[149.0,0.06],[148.97,0.06],[148.94,6.77411306],[148.93,23.66635325],[148.92,33.78]],[[149.02,6.71050865],[149.03,147.73],[149.04,24.46378196],[149.05,18.64964886],[149.06,10.0]]]
["bitfinex","SOLUSD",1751932824753,[[149.0,0.06],[148.97,0.06],[148.94,6.77411306],[148.93,23.66635325],[148.92,33.78]],[[149.02,6.71050865],[149.03,147.73],[149.04,24.46378196],[149.05,18.64964886],[149.06,43.78]]]
["bitfinex","SOLUSD",1751932826057,[[149.0,0.06],[148.97,0.06],[148.94,6.77411306],[148.93,23.66635325],[148.92,33.78]],[[149.01,154.41095899],[149.03,0.03],[149.04,24.46378196],[149.05,18.64964886],[149.06,43.78]]]
["bitfinex","SOLUSD",1751932826442,[[149.0,0.06],[148.97,0.06],[148.94,6.77411306],[148.93,6.88],[148.91,16.98864726]],[[149.01,154.41095899],[149.03,0.03],[149.04,24.46378196],[149.05,18.64964886],[149.06,43.78]]]
["bitfinex","SOLUSD",1751932826642,[[149.0,0.06],[148.97,0.06],[148.94,6.77411306],[148.93,6.88],[148.91,50.76864726]],[[149.01,154.41095899],[149.03,0.03],[149.04,24.46378196],[149.05,18.64964886],[149.06,43.78]]]
["bitfinex","SOLUSD",1751932827158,[[149.0,0.06],[148.97,0.06],[148.94,6.77411306],[148.93,6.88],[148.92,16.78656697]],[[149.01,154.41095899],[149.03,0.03],[149.04,24.46378196],[149.05,18.64964886],[149.06,43.78]]]
["bitfinex","SOLUSD",1751932827661,[[149.0,0.06],[148.97,0.06],[148.94,6.77411306],[148.93,6.88],[148.92,50.58656697]],[[149.01,154.41095899],[149.03,0.03],[149.04,24.46378196],[149.05,18.64964886],[149.06,43.78]]]
["bitfinex","SOLUSD",1751932831150,[[149.0,0.06],[148.97,0.06],[148.94,6.77411306],[148.93,6.88],[148.92,50.58656697]],[[149.01,154.41095899],[149.03,0.03],[149.04,24.46378196],[149.05,18.64964886],[149.06,33.78]]]
["bitfinex","SOLUSD",1751932831344,[[149.0,0.06],[148.97,0.06],[148.94,6.77411306],[148.93,6.88],[148.92,50.58656697]],[[149.01,154.41095899],[149.03,0.03],[149.04,24.46378196],[149.05,18.64964886],[149.06,43.78]]]
["bitfinex","SOLUSD",1751932833055,[[149.0,0.06],[148.97,0.06],[148.94,6.77411306],[148.93,6.88],[148.92,50.58656697]],[[149.01,147.7],[149.02,6.71058375],[149.03,0.03],[149.04,24.46378196],[149.05,18.64964886]]]
["bitfinex","SOLUSD",1751932834168,[[149.0,0.06],[148.97,0.06],[148.94,6.77411306],[148.93,6.88],[148.92,50.58656697]],[[149.01,147.7],[149.03,0.03],[149.04,24.46378196],[149.05,18.64964886]]]
["bitfinex","SOLUSD",1751932834169,[[149.0,0.06],[148.97,0.06],[148.94,6.77411306],[148.93,6.88],[148.92,50.58656697]],[[149.01,154.41095899],[149.03,0.03],[149.04,24.46378196],[149.05,18.64964886],[174.27,5.596313]]]
["bitfinex","SOLUSD",1751932834370,[[149.0,0.06],[148.97,0.06],[148.94,6.77411306],[148.93,6.88],[148.92,50.58656697]],[[149.01,154.41095899],[149.03,0.03],[149.04,24.46378196],[149.05,18.64964886],[149.12,33.63148429]]]
["bitfinex","SOLUSD",1751932834871,[[149.0,0.06],[148.97,0.06],[148.94,6.77411306],[148.93,6.88],[148.92,50.58656697]],[[149.01,154.41095899],[149.03,0.03],[149.04,24.46378196],[149.05,18.64964886],[149.08,42.97116975]]]
["bitfinex","SOLUSD",1751932835347,[[149.0,0.06],[148.97,0.06],[148.94,6.77411306],[148.93,6.88],[148.92,50.58656697]],[[149.01,154.41095899],[149.03,0.03],[149.04,24.46378196],[149.05,18.64964886],[149.08,33.53920322]]]
["bitfinex","SOLUSD",1751932836168,[[149.0,0.06],[148.97,0.06],[148.94,6.77411306],[148.93,6.88],[148.92,50.58656697]],[[149.01,154.41095899],[149.03,0.03],[149.04,24.46378196],[149.05,18.64964886],[149.08,42.97116975]]]
["bitfinex","SOLUSD",1751932837767,[[149.0,0.06],[148.97,0.06],[148.94,6.77411306],[148.93,23.66533875],[148.92,33.8]],[[149.01,147.7],[149.02,6.71069373],[149.03,0.03],[149.04,24.46378196],[149.05,18.64964886]]]
["bitfinex","SOLUSD",1751932838847,[[149.0,0.06],[148.97,0.06],[148.94,6.77411306],[148.93,23.66533875],[148.89,44.13553397]],[[149.01,160.79675899],[149.03,0.03],[149.04,18.43548196],[149.05,18.64964886],[174.85,0.5]]]
["bitfinex","SOLUSD",1751932839047,[[149.0,0.06],[148.97,0.06],[148.94,6.77411306],[148.93,23.66533875],[148.89,44.13553397]],[[149.01,154.0858],[149.02,6.71054126],[149.03,0.03],[149.04,18.43548196],[149.05,18.64964886]]]
["bitfinex","SOLUSD",1751932846574,[[149.0,0.06],[148.97,0.06],[148.94,6.77411306],[148.93,23.66533875],[148.92,26.0]],[[149.01,160.79675899],[149.03,26.03],[149.04,18.43548196],[149.05,18.64964886],[149.19,31.65324235]]]
["bitfinex","SOLUSD",1751932846760,[[149.0,0.06],[148.97,0.06],[148.94,6.77411306],[148.93,23.66533875],[148.92,26.0]],[[149.01,160.79675899],[149.03,26.03],[149.04,18.43548196],[149.05,18.64964886],[149.19,63.0931308]]]
["bitfinex","SOLUSD",1751932847280,[[149.0,0.06],[148.97,0.06],[148.94,6.77411306],[148.93,23.66533875],[148.92,26.0]],[[149.01,160.79675899],[149.03,26.03],[149.04,18.43548196],[149.05,18.64964886],[149.06,53.21196653]]]
["bitfinex","SOLUSD",1751932848277,[[149.0,0.06],[148.97,0.06],[148.94,6.77411306],[148.93,23.66533875],[148.92,26.0]],[[149.01,160.79675899],[149.03,26.03],[149.04,18.43548196],[149.05,18.64964886],[149.06,9.43196653]]]
["bitfinex","SOLUSD",1751932848486,[[149.0,0.06],[148.97,0.06],[148.94,6.77411306],[148.93,25.20953875],[148.92,26.0]],[[149.01,160.79675899],[149.03,26.03],[149.04,18.43548196],[149.05,52.44964886],[149.06,9.43196653]]]
["bitfinex","SOLUSD",1751932849265,[[149.0,0.06],[148.97,0.06],[148.94,6.77411306],[148.93,25.20953875],[148.92,26.0]],[[149.01,168.3302894],[149.03,26.03],[149.04,18.43548196],[149.05,61.88161539],[149.07,17.91873802]]]
["bitfinex","SOLUSD",1751932849975,[[149.0,0.06],[148.97,0.06],[148.94,6.77411306],[148.93,8.4242],[148.92,26.0]],[[149.01,187.12209983],[149.03,26.03],[149.04,18.29332039],[149.05,43.23196653],[149.07,27.91873802]]]
["bitfinex","SOLUSD",1751932850278,[[149.0,0.06],[148.97,0.06],[148.94,6.77411306],[148.93,8.4242],[148.92,26.0]],[[149.01,187.12209983],[149.03,26.03],[149.04,27.72528692],[149.05,33.8],[149.06,12.57595538]]]
["bitfinex","SOLUSD",1751932850479,[[149.0,0.06],[148.97,0.06],[148.94,6.77411306],[148.93,8.4242],[148.92,26.0]],[[149.01,187.12209983],[149.03,26.03],[149.04,27.72528692],[149.05,33.8],[149.06,22.57595538]]]
["bitfinex","SOLUSD",1751932851376,[[149.0,0.06],[148.97,0.06],[148.94,6.77411306],[148.93,8.4242],[148.92,26.0]],[[149.01,187.12209983],[149.03,26.03],[149.04,27.72528692],[149.05,33.8],[149.06,12.57595538]]]
["bitfinex","SOLUSD",1751932851586,[[149.0,0.06],[148.97,0.06],[148.94,6.77411306],[148.93,8.4242],[148.92,26.0]],[[149.01,187.12209983],[149.03,26.03],[149.04,27.72528692],[149.05,33.8],[149.06,22.57595538]]]
["bitfinex","SOLUSD",1751932852280,[[149.0,0.06],[148.97,0.06],[148.94,6.77411306],[148.93,8.4242],[148.92,26.0]],[[149.01,39.42209983],[149.03,35.46196653],[149.04,18.29332039],[149.05,46.37595538],[149.06,10.0]]]
["bitfinex","SOLUSD",1751932853683,[[149.0,0.06],[148.97,0.06],[148.94,6.77411306],[148.93,8.4242],[148.92,26.0]],[[149.01,39.42209983],[149.03,35.46196653],[149.04,18.29332039],[149.05,46.37595538],[149.07,34.20671571]]]
["bitfinex","SOLUSD",1751932853873,[[149.0,0.06],[148.97,0.06],[148.94,6.77411306],[148.93,8.4242],[148.92,26.0]],[[149.01,39.42209983],[149.03,35.46196653],[149.04,18.29332039],[149.05,46.37595538],[149.06,10.0]]]
["bitfinex","SOLUSD",1751932854483,[[149.0,0.06],[148.97,0.06],[148.94,6.77411306],[148.93,8.4242],[148.92,42.78658853]],[[149.01,39.42209983],[149.03,35.46196653],[149.04,18.29332039],[149.05,12.57595538],[149.06,10.0]]]
["bitfinex","SOLUSD",1751932854780,[[149.0,0.06],[148.97,0.06],[148.94,6.77411306],[148.93,8.4242],[148.92,32.5455]],[[149.01,7.53353041],[149.03,32.74016498],[149.04,29.60091539],[149.05,6.0962],[149.06,12.57595538]]]
["bitfinex","SOLUSD",1751932854986,[[149.0,0.06],[148.97,0.06],[148.94,6.77411306],[148.93,8.4242],[148.92,32.5455]],[[149.01,7.53353041],[149.03,32.74016498],[149.04,29.74307696],[149.05,6.0962],[149.06,56.37595538]]]
["bitfinex","SOLUSD",1751932855363,[[149.0,0.06],[148.97,0.06],[148.94,23.55939572],[148.93,8.4242],[148.92,32.5455]],[[149.01,7.53353041],[149.03,26.03],[149.04,36.3106341],[149.05,6.0962],[149.06,46.37595538]]]
["bitfinex","SOLUSD",1751932855583,[[149.0,0.06],[148.97,0.06],[148.94,23.55939572],[148.93,8.4242],[148.92,32.5455]],[[149.01,7.53353041],[149.03,26.03],[149.04,36.3106341],[149.05,6.23836157],[149.06,46.37595538]]]
["bitfinex","SOLUSD",1751932856491,[[149.0,0.06],[148.97,0.06],[148.94,23.55939572],[148.93,8.4242],[148.92,32.5455]],[[149.01,7.53353041],[149.03,32.74007305],[149.04,29.60091539],[149.05,6.23836157],[149.06,12.57595538]]]
["bitfinex","SOLUSD",1751932856689,[[149.0,0.06],[148.97,0.06],[148.94,23.55939572],[148.93,8.4242],[148.92,32.5455]],[[149.01,7.53353041],[149.03,32.74007305],[149.04,29.60091539],[149.05,6.23836157],[149.06,46.37595538]]]
["bitfinex","SOLUSD",1751932857094,[[149.0,0.06],[148.97,0.06],[148.94,23.55939572],[148.93,8.4242],[148.92,32.5455]],[[149.01,7.53353041],[149.03,32.74007305],[149.04,29.60091539],[149.05,6.23836157],[149.06,12.57595538]]]
["bitfinex","SOLUSD",1751932858097,[[149.0,0.06],[148.97,0.06],[148.94,23.55939572],[148.93,8.4242],[148.92,32.5455]],[[149.01,7.53353041],[149.02,6.71052428],[149.03,26.03],[149.04,29.60091539],[149.05,6.23836157]]]
["bitfinex","SOLUSD",1751932860582,[[149.0,0.06],[148.97,0.06],[148.94,23.55939572],[148.93,8.4242],[148.92,32.5455]],[[149.01,7.53353041],[149.03,35.46196653],[149.04,20.16894886],[149.05,6.23836157],[149.75,201.2152861]]]
["bitfinex","SOLUSD",1751932860770,[[149.0,0.06],[148.97,0.06],[148.94,23.55939572],[148.93,8.4242],[148.92,32.5455]],[[149.01,7.53353041],[149.03,42.17220332],[149.04,20.16894886],[149.05,6.23836157],[149.2,66.03949609]]]
["bitfinex","SOLUSD",1751932862491,[[149.0,0.06],[148.97,0.06],[148.94,23.55939572],[148.93,8.4242],[148.92,32.5455]],[[149.01,7.53353041],[149.03,42.17220332],[149.04,20.16894886],[149.05,6.23836157],[149.06,29.34867112]]]
["bitfinex","SOLUSD",1751932862701,[[149.0,0.06],[148.97,0.06],[148.94,23.55939572],[148.93,8.4242],[148.92,32.5455]],[[149.01,7.53353041],[149.03,32.74023679],[149.04,29.60091539],[149.05,6.23836157],[149.06,29.34867112]]]
["bitfinex","SOLUSD",1751932863085,[[149.0,0.06],[148.97,0.06],[148.94,23.55939572],[148.93,8.4242],[148.92,32.5455]],[[149.01,7.53353041],[149.03,42.17220332],[149.04,20.16894886],[149.05,6.23836157],[149.06,29.34867112]]]
["bitfinex","SOLUSD",1751932863300,[[149.0,0.06],[148.97,0.06],[148.94,23.55939572],[148.93,8.4242],[148.92,32.5455]],[[149.01,7.53353041],[149.03,42.17220332],[149.04,20.16894886],[149.05,18.81431695],[149.06,16.77271574]]]
["bitfinex","SOLUSD",1751932863992,[[149.0,0.06],[148.97,0.06],[148.94,23.55939572],[148.93,8.4242],[148.92,32.5455]],[[149.01,7.53353041],[149.03,32.74023679],[149.04,29.60091539],[149.05,6.23836157],[149.06,29.34867112]]]
["bitfinex","SOLUSD",1751932864990,[[149.0,0.06],[148.97,0.06],[148.94,23.55939572],[148.93,8.4242],[148.92,32.5455]],[[149.01,7.53353041],[149.03,26.03],[149.04,36.31076553],[149.05,6.23836157],[149.06,29.34867112]]]
["bitfinex","SOLUSD",1751932867096,[[149.0,0.06],[148.97,0.06],[148.95,18.64964886],[148.94,57.12996104],[148.93,27.21601043]],[[149.01,7.53353041],[149.03,0.03],[149.04,9.43196653],[149.05,6.0962],[149.06,12.57595538]]]
["bitfinex","SOLUSD",1751932867298,[[149.0,0.06],[148.97,1.6781],[148.95,44.64964886],[148.94,74.48406005],[148.93,7.02216157]],[[149.03,0.03],[149.04,26.0],[149.06,9.43196653],[149.08,32.86020424],[149.09,50.04602117]]]
["bitfinex","SOLUSD",1751932867599,[[149.0,0.06],[148.97,1.6781],[148.95,44.64964886],[148.94,74.48406005],[148.93,7.02216157]],[[149.03,0.03],[149.04,26.0],[149.07,9.53196653],[149.08,20.28424886],[149.09,68.79467655]]]
["bitfinex","SOLUSD",1751932867976,[[149.0,0.06],[148.97,1.6781],[148.95,44.64964886],[148.94,74.48406005],[148.93,7.02216157]],[[149.03,0.03],[149.07,9.53196653],[149.08,20.28424886],[149.09,68.79467655]]]
["bitfinex","SOLUSD",1751932867977,[[149.0,0.06],[148.97,1.6781],[148.95,44.64964886],[148.94,74.48406005],[148.93,7.02216157]],[[149.03,0.03],[149.07,16.2405078],[149.08,20.28424886],[149.09,68.79467655],[149.1,0.4997443]]]
["bitfinex","SOLUSD",1751932868189,[[149.0,0.06],[148.98,26.0],[148.97,7.7939],[148.95,44.64964886],[148.94,81.52366205]],[[149.03,0.03],[149.07,9.53196653],[149.08,26.99236165],[149.09,52.02563798],[149.1,0.4997443]]]
["bitfinex","SOLUSD",1751932868393,[[149.0,0.06],[148.98,59.78],[148.97,7.7939],[148.95,18.64964886],[148.94,81.52366205]],[[149.03,0.03],[149.06,7.55264731],[149.07,0.1],[149.08,36.42432818],[149.09,39.4496826]]]
["bitfinex","SOLUSD",1751932868584,[[149.0,0.06],[148.98,59.78],[148.97,7.7939],[148.96,0.14216157],[148.95,18.64964886]],[[149.03,0.03],[149.05,7.55264731],[149.07,0.1],[149.08,43.77467932],[149.09,39.4496826]]]
["bitfinex","SOLUSD",1751932868904,[[149.0,6.94],[148.98,59.78],[148.97,7.7939],[148.96,0.14216157],[148.95,18.64964886]],[[149.03,0.03],[149.04,7.55264731],[149.07,0.1],[149.08,43.77467932],[149.09,39.4496826]]]
["bitfinex","SOLUSD",1751932869095,[[149.01,6.71095899],[149.0,6.94],[148.99,16.77901697],[148.98,59.78],[148.97,7.7939]],[[149.03,0.03],[149.07,0.1],[149.08,43.77467932],[149.09,39.4496826],[149.1,18.5734407]]]
["bitfinex","SOLUSD",1751932869277,[[149.01,6.71095899],[149.0,6.94],[148.99,16.77901697],[148.98,59.78],[148.97,7.7939]],[[149.03,0.03],[149.06,7.5475063],[149.07,0.1],[149.08,43.77467932],[149.09,39.4496826]]]
["bitfinex","SOLUSD",1751932869478,[[149.01,6.71095899],[149.0,6.94],[148.99,16.77901697],[148.98,59.78],[148.97,7.7939]],[[149.03,0.03],[149.05,7.5475063],[149.07,0.1],[149.08,43.77467932],[149.09,39.4496826]]]
["bitfinex","SOLUSD",1751932869678,[[149.01,6.71095899],[149.0,6.94],[148.99,16.77901697],[148.98,59.78],[148.97,7.7939]],[[149.03,0.03],[149.04,7.5475063],[149.05,147.7],[149.07,0.1],[149.08,43.77467932]]]
["bitfinex","SOLUSD",1751932870504,[[149.01,6.71095899],[149.0,6.94],[148.99,16.77901697],[148.98,59.78],[148.97,7.7939]],[[149.03,0.03],[149.05,147.7],[149.07,0.1],[149.08,43.77467932],[149.1,0.64190587]]]
["bitfinex","SOLUSD",1751932871292,[[149.01,6.71095899],[149.0,6.94],[148.99,16.77901697],[148.98,59.78],[148.97,7.7939]],[[149.03,0.03],[149.05,147.7],[149.07,0.1],[149.08,34.34271279],[149.09,48.88164913]]]
["bitfinex","SOLUSD",1751932873082,[[149.01,6.71095899],[149.0,6.94],[148.99,16.77901697],[148.98,59.78],[148.97,7.7939]],[[149.03,0.03],[149.05,147.7],[149.07,6.80834592],[149.08,27.6346],[149.09,48.88164913]]]
["bitfinex","SOLUSD",1751932873910,[[149.01,6.71095899],[149.0,6.94],[148.99,16.77901697],[148.98,59.78],[148.97,7.7939]],[[149.03,0.03],[149.05,147.7],[149.06,6.70872156],[149.07,0.1],[149.08,27.6346]]]
["bitfinex","SOLUSD",1751932876218,[[149.01,6.71095899],[149.0,6.94],[148.99,16.77901697],[148.98,59.78],[148.97,7.7939]],[[149.03,0.03],[149.05,147.7],[149.07,6.80842906],[149.08,27.6346],[149.11,29.45595538]]]
["bitfinex","SOLUSD",1751932876518,[[149.01,6.71095899],[149.0,6.94],[148.99,16.77901697],[148.98,59.78],[148.97,7.7939]],[[149.03,0.03],[149.05,147.7],[149.07,6.80842906],[149.08,27.6346],[149.11,16.88]]]
["bitfinex","SOLUSD",1751932877214,[[149.01,6.71095899],[149.0,6.94],[148.99,16.77901697],[148.98,59.78],[148.97,7.7939]],[[149.03,0.03],[149.05,147.7],[149.07,6.80842906],[149.08,27.6346],[149.09,39.4496826]]]
["bitfinex","SOLUSD",1751932878618,[[149.01,6.71095899],[149.0,6.94],[148.99,16.77901697],[148.98,59.78],[148.97,7.7939]],[[149.03,0.03],[149.05,147.7],[149.06,6.70871954],[149.07,0.1],[149.08,27.6346]]]
["bitfinex","SOLUSD",1751932878819,[[149.01,6.71095899],[149.0,6.94],[148.99,16.77901697],[148.98,59.78],[148.97,7.7939]],[[149.03,0.03],[149.05,147.7],[149.07,0.1],[149.08,27.6346],[149.63,150.9114646]]]
["bitfinex","SOLUSD",1751932878994,[[149.01,6.71095899],[149.0,6.94],[148.99,16.77901697],[148.98,59.78],[148.97,7.7939]],[[149.03,0.03],[149.05,147.7],[149.07,0.1],[149.08,27.6346],[149.34,62.87977691]]]
["bitfinex","SOLUSD",1751932879316,[[149.01,6.71095899],[149.0,6.94],[148.99,16.77901697],[148.98,59.78],[148.97,7.7939]],[[149.03,0.03],[149.05,147.7],[149.07,6.80853763],[149.08,27.6346],[149.18,6.825]]]
["bitfinex","SOLUSD",1751932880315,[[149.0,13.65120496],[148.98,59.78],[148.97,24.5757188],[124.0,1.13],[123.89,600.0]],[[149.03,0.03],[149.05,154.40924826],[149.07,0.1],[149.08,27.6346],[149.09,56.21899884]]]
["bitfinex","SOLUSD",1751932880500,[[149.0,47.43120496],[148.98,26.0],[148.97,24.5757188],[148.81,31.42660243],[148.8,67.40329082]],[[149.03,0.03],[149.05,147.7],[149.06,6.70887911],[149.07,0.1],[149.08,27.6346]]]
["bitfinex","SOLUSD",1751932881410,[[149.0,13.65120496],[148.98,26.0],[148.97,24.5757188],[148.81,31.42660243],[148.8,67.40329082]],[[149.03,0.03],[149.05,147.7],[149.06,6.70887911],[149.07,0.1],[149.08,27.6346]]]
["bitfinex","SOLUSD",1751932881616,[[149.01,33.78],[149.0,13.65120496],[148.98,26.0],[148.97,24.5757188],[148.81,31.42660243]],[[149.03,0.03],[149.05,147.7],[149.06,6.70887911],[149.07,0.1],[149.08,27.6346]]]
["bitfinex","SOLUSD",1751932882914,[[149.01,33.78],[149.0,13.65120496],[148.98,26.0],[148.97,24.5757188],[148.81,31.42660243]],[[149.03,0.03],[149.05,154.40927015],[149.07,0.1],[149.08,27.6346],[149.63,150.9114646]]]
["bitfinex","SOLUSD",1751932883714,[[149.01,33.78],[149.0,13.65120496],[148.98,26.0],[148.97,24.5757188],[148.92,10.0]],[[149.03,0.03],[149.05,154.40927015],[149.07,0.1],[149.08,27.6346],[149.63,150.9114646]]]
["bitfinex","SOLUSD",1751932883887,[[149.01,33.78],[149.0,6.94],[148.99,6.71168404],[148.98,26.0],[148.97,24.5757188]],[[149.03,0.03],[149.05,154.40927015],[149.07,0.1],[149.08,27.6346],[149.09,65.65096537]]]
["bitfinex","SOLUSD",1751932884413,[[149.01,33.78],[149.0,13.65140753],[148.98,26.0],[148.97,24.5757188],[123.27,1.28617811]],[[149.03,0.03],[149.05,154.40927015],[149.07,0.1],[149.08,27.6346],[149.09,65.65096537]]]
["bitfinex","SOLUSD",1751932884611,[[149.01,33.78],[149.0,13.65140753],[148.98,26.0],[148.97,24.5757188],[148.32,247.75205951]],[[149.03,0.03],[149.05,154.40927015],[149.07,0.1],[149.08,27.6346],[149.09,65.65096537]]]
["bitfinex","SOLUSD",1751932884815,[[149.01,33.78],[149.0,13.65140753],[148.98,26.0],[148.97,24.5757188],[148.87,150.30602444]],[[149.03,0.03],[149.05,154.40927015],[149.07,0.1],[149.08,27.6346],[149.09,65.65096537]]]
["bitfinex","SOLUSD",1751932885112,[[149.01,33.78],[149.0,6.94],[148.99,6.71174052],[148.97,1.6781],[148.96,26.0]],[[149.03,0.03],[149.04,7.52804806],[149.05,154.40927015],[149.07,17.01287019],[149.08,37.06656653]]]
["bitfinex","SOLUSD",1751932885415,[[149.01,33.78],[149.0,6.94],[148.99,6.71174052],[148.97,1.6781],[148.96,26.0]],[[149.03,0.03],[149.05,154.40927015],[149.07,17.01287019],[149.08,27.6346],[149.09,48.88164913]]]
["bitfinex","SOLUSD",1751932885612,[[149.01,33.78],[149.0,6.94],[148.99,6.71174052],[148.97,1.6781],[148.96,26.0]],[[149.03,0.03],[149.04,7.52811242],[149.05,154.40927015],[149.07,17.01287019],[149.08,37.06656653]]]
["bitfinex","SOLUSD",1751932885912,[[149.0,6.94],[148.98,6.71212964],[148.97,1.6781],[148.96,26.0],[148.95,16.78397499]],[[149.03,0.03],[149.04,14.23795986],[149.05,154.40927015],[149.07,17.01287019],[149.08,37.06656653]]]
["bitfinex","SOLUSD",1751932885913,[[149.0,6.94],[148.98,6.71212964],[148.97,1.6781],[148.96,26.0],[148.95,16.78397499]],[[149.03,0.03],[149.04,14.23795986],[149.05,147.7],[149.07,35.66251905],[149.08,37.06656653]]]
["bitfinex","SOLUSD",1751932886109,[[149.0,6.94],[148.99,33.78],[148.97,0.06],[148.94,0.06],[148.93,24.90947406]],[[149.02,147.7],[149.03,7.55876697],[149.04,8.30554744],[149.05,32.26666157],[149.07,38.18161539]]]
["bitfinex","SOLUSD",1751932886297,[[149.0,6.94],[148.99,33.78],[148.97,0.06],[148.94,0.06],[148.93,24.90947406]],[[149.02,147.7],[149.03,0.03],[149.04,8.30554744],[149.05,32.26666157],[149.06,9.43196653]]]
["bitfinex","SOLUSD",1751932886501,[[149.0,6.94],[148.99,33.78],[148.97,0.06],[148.94,0.06],[148.93,50.90947406]],[[149.02,147.7],[149.03,0.03],[149.04,8.30554744],[149.05,32.26666157],[149.06,9.43196653]]]
["bitfinex","SOLUSD",1751932886699,[[149.0,6.94],[148.99,33.78],[148.97,0.06],[148.96,6.71303177],[148.94,0.06]],[[149.02,147.7],[149.03,0.03],[149.04,8.30554744],[149.05,32.26666157],[149.06,9.43196653]]]
["bitfinex","SOLUSD",1751932886700,[[149.0,6.94],[148.99,33.78],[148.97,0.06],[148.96,6.71303177],[148.94,0.06]],[[149.02,147.7],[149.03,0.03],[149.04,8.30554744],[149.05,49.04054002],[149.06,9.43196653]]]
["bitfinex","SOLUSD",1751932886911,[[149.0,0.06],[148.98,33.78],[148.97,0.06],[148.95,6.71340087],[148.94,6.94]],[[149.02,147.7],[149.03,0.03],[149.04,8.30554744],[149.05,32.26666157],[149.06,9.43196653]]]
["bitfinex","SOLUSD",1751932887087,[[149.0,0.06],[148.98,33.78],[148.97,0.06],[148.95,6.71340087],[148.94,6.94]],[[149.02,147.7],[149.03,0.03],[149.04,25.07956783],[149.05,32.26666157],[149.06,9.43196653]]]
["bitfinex","SOLUSD",1751932888117,[[149.0,0.06],[148.98,33.78],[148.97,0.06],[148.96,6.71315951],[148.94,6.94]],[[149.01,6.71095899],[149.02,147.7],[149.03,0.03],[149.04,18.36972039],[149.05,32.26666157]]]
["bitfinex","SOLUSD",1751932889214,[[149.0,0.06],[148.98,33.8],[148.97,0.06],[148.96,6.71315951],[148.94,6.94]],[[149.01,6.71095899],[149.02,147.7],[149.03,0.03],[149.04,18.36972039],[149.05,32.26666157]]]
["bitfinex","SOLUSD",1751932889613,[[149.0,0.06],[148.97,33.86],[148.96,6.71315951],[148.94,6.94],[148.74,67.09648122]],[[149.01,6.71095899],[149.02,147.7],[149.03,0.03],[149.04,18.36972039],[149.05,32.26666157]]]
["bitfinex","SOLUSD",1751932890020,[[149.0,0.06],[148.97,33.86],[148.96,6.71315951],[148.94,6.94],[148.74,23.18323782]],[[149.01,6.71095899],[149.02,147.7],[149.03,0.03],[149.04,18.36972039],[149.05,32.26666157]]]
["bitfinex","SOLUSD",1751932891117,[[149.0,0.06],[148.97,33.86],[148.96,6.71315951],[148.94,6.94],[148.86,106.30663845]],[[149.01,6.71095899],[149.02,147.7],[149.03,0.03],[149.04,18.36972039],[149.05,32.26666157]]]
["bitfinex","SOLUSD",1751932892616,[[149.0,0.06],[148.97,0.06],[148.95,6.7136623],[148.94,6.94],[148.86,106.30663845]],[[149.01,6.71095899],[149.02,147.7],[149.03,0.03],[149.04,18.36972039],[149.05,32.26666157]]]
["bitfinex","SOLUSD",1751932892824,[[149.0,0.06],[148.97,33.86],[148.95,6.7136623],[148.94,6.94],[148.86,106.30663845]],[[149.01,6.71095899],[149.02,147.7],[149.03,0.03],[149.04,18.36972039],[149.05,32.26666157]]]
["bitfinex","SOLUSD",1751932894532,[[149.0,0.06],[148.97,33.86],[148.95,23.49781805],[148.94,6.94],[148.93,52.91501043]],[[149.02,147.7],[149.03,0.03],[149.05,32.1245],[149.07,18.74964886],[149.09,33.2769826]]]
["bitfinex","SOLUSD",1751932894710,[[149.0,0.06],[148.98,8.22691037],[148.97,33.86],[148.96,44.64964886],[148.94,57.75666434]],[[149.03,0.03],[149.06,147.7],[149.07,6.80846959],[149.08,9.43196653],[149.09,41.0185826]]]
["bitfinex","SOLUSD",1751932894904,[[149.0,0.06],[148.98,25.00768631],[148.97,33.86],[148.96,44.64964886],[148.94,64.79626634]],[[149.03,0.03],[149.06,147.7],[149.07,6.80846959],[149.09,50.5927107],[149.1,35.91673255]]]
["bitfinex","SOLUSD",1751932895103,[[149.0,0.06],[148.98,25.00768631],[148.97,33.86],[148.96,44.64964886],[148.94,64.79626634]],[[149.03,0.03],[149.06,147.7],[149.07,6.80846959],[149.08,26.0],[149.09,50.5927107]]]
["bitfinex","SOLUSD",1751932895428,[[149.0,0.06],[148.98,25.00768631],[148.97,33.86],[148.96,44.64964886],[148.94,64.79626634]],[[149.03,0.03],[149.06,154.40882918],[149.07,0.1],[149.08,26.0],[149.09,50.45054913]]]
["bitfinex","SOLUSD",1751932895612,[[149.0,0.06],[148.98,25.00768631],[148.97,33.86],[148.96,44.64964886],[148.94,64.79626634]],[[149.03,0.03],[149.06,154.40882918],[149.07,0.1],[149.09,50.45054913]]]
["bitfinex","SOLUSD",1751932895613,[[149.0,0.06],[148.98,25.00768631],[148.97,33.86],[148.96,44.64964886],[148.94,64.79626634]],[[149.03,0.03],[149.06,154.40882918],[149.07,0.1],[149.09,50.45054913],[149.99,32.8344722]]]
["bitfinex","SOLUSD",1751932895925,[[149.0,0.06],[148.98,25.00768631],[148.97,33.86],[148.96,44.64964886],[148.94,64.79626634]],[[149.03,0.03],[149.06,154.40882918],[149.07,0.1],[149.08,26.0],[149.09,50.5927107]]]
["bitfinex","SOLUSD",1751932898224,[[149.0,0.06],[148.98,25.00768631],[148.97,33.86],[148.96,44.64964886],[148.94,64.79626634]],[[149.03,0.03],[149.05,7.52855857],[149.06,154.40882918],[149.07,0.1],[149.08,26.0]]]
["bitfinex","SOLUSD",1751932907120,[[149.0,0.06],[148.98,25.00768631],[148.97,33.86],[148.96,44.64964886],[148.94,64.79626634]],[[149.03,0.03],[149.05,7.52855857],[149.06,147.7],[149.07,6.80842976],[149.08,26.0]]]
["bitfinex","SOLUSD",1751932907524,[[149.0,0.06],[148.98,25.00768631],[148.97,33.86],[148.96,44.64964886],[148.94,64.79626634]],[[149.03,0.03],[149.05,7.52855857],[149.06,154.4087569],[149.07,0.1],[149.08,26.0]]]
["bitfinex","SOLUSD",1751932917351,[[149.0,0.06],[148.98,25.00768631],[148.97,33.86],[148.96,44.64964886],[148.94,64.79626634]],[[149.03,0.03],[149.05,14.23773931],[149.06,147.7],[149.07,0.1],[149.08,26.0]]]
["bitfinex","SOLUSD",1751932917552,[[149.0,0.06],[148.98,25.00768631],[148.97,33.86],[148.96,44.64964886],[148.94,64.79626634]],[[149.03,0.03],[149.05,6.70918074],[149.06,147.7],[149.07,0.1],[149.08,26.0]]]
["bitfinex","SOLUSD",1751932917961,[[149.0,0.06],[148.98,25.00768631],[148.97,33.86],[148.96,44.64964886],[148.94,64.79626634]],[[149.03,0.03],[149.06,154.40887727],[149.07,0.1],[149.08,26.0],[149.11,24.84065432]]]
["bitfinex","SOLUSD",1751932918128,[[149.0,0.06],[148.98,25.00768631],[148.97,33.86],[148.96,44.64964886],[148.94,64.79626634]],[[149.03,0.03],[149.05,7.53495247],[149.06,154.40887727],[149.07,0.1],[149.08,26.0]]]
["bitfinex","SOLUSD",1751932920939,[[149.0,0.06],[148.98,31.88768631],[148.97,33.86],[148.96,44.64964886],[148.94,57.91626634]],[[149.03,0.03],[149.05,7.53495247],[149.06,154.40887727],[149.07,0.1],[149.08,26.0]]]
["bitfinex","SOLUSD",1751932921446,[[149.0,0.06],[148.98,31.88768631],[148.97,33.86],[148.96,44.64964886],[148.94,57.91626634]],[[149.03,0.03],[149.05,7.53495247],[149.06,147.7],[149.07,6.80838385],[149.08,26.0]]]
["bitfinex","SOLUSD",1751932921748,[[149.0,26.06],[148.99,18.64964886],[148.98,65.44923819],[148.97,39.8819],[148.96,10.14216157]],[[149.03,0.03],[149.07,0.1],[149.09,180.9769826],[149.1,0.4997443],[149.12,9.53196653]]]
["bitfinex","SOLUSD",1751932921960,[[149.0,26.06],[148.99,18.64964886],[148.98,65.59139976],[148.97,39.8819],[148.96,10.0]],[[149.03,0.03],[149.07,0.1],[149.09,187.68444596],[149.1,0.4997443],[149.11,26.0]]]
["bitfinex","SOLUSD",1751932922151,[[149.0,26.06],[148.99,18.64964886],[148.98,65.59139976],[148.97,39.8819],[148.96,10.0]],[[149.03,0.03],[149.07,0.1],[149.08,7.53335925],[149.09,187.68444596],[149.1,0.4997443]]]
["bitfinex","SOLUSD",1751932924158,[[149.01,6.71095899],[149.0,42.83817916],[148.99,18.64964886],[148.98,42.09831345],[148.97,39.8819]],[[149.03,0.03],[149.07,0.1],[149.08,7.53335925],[149.09,187.68444596],[149.1,0.4997443]]]
["bitfinex","SOLUSD",1751932924455,[[149.02,33.78],[149.01,6.71095899],[149.0,42.83817916],[148.99,18.64964886],[148.98,42.09831345]],[[149.03,0.03],[149.07,0.1],[149.08,7.53335925],[149.09,187.68444596],[149.1,0.4997443]]]
["bitfinex","SOLUSD",1751932925455,[[149.02,40.49050865],[149.0,42.83817916],[148.99,18.64964886],[148.98,42.09831345],[123.89,600.0]],[[149.03,0.03],[149.07,0.1],[149.08,7.53335925],[149.09,187.68444596],[149.1,0.4997443]]]
["bitfinex","SOLUSD",1751932925657,[[149.02,40.49050865],[149.0,42.83817916],[148.99,18.64964886],[148.98,42.09831345],[148.03,188.1996145]],[[149.03,0.03],[149.07,0.1],[149.08,7.53335925],[149.09,187.68444596],[149.1,0.4997443]]]
["bitfinex","SOLUSD",1751932926364,[[149.02,40.49050865],[149.0,42.83817916],[148.99,18.64964886],[148.98,42.09831345],[148.93,87.3]],[[149.03,0.03],[149.07,0.1],[149.08,7.53335925],[149.09,187.68444596],[149.1,0.4997443]]]
["bitfinex","SOLUSD",1751932926654,[[149.02,40.49050865],[149.0,42.83817916],[148.99,18.64964886],[148.98,42.09831345],[148.94,145.21626634]],[[149.03,0.03],[149.07,0.1],[149.08,7.53335925],[149.09,187.68444596],[149.1,0.4997443]]]
["bitfinex","SOLUSD",1751932927651,[[149.02,40.49050865],[149.0,42.83817916],[148.99,18.64964886],[148.98,42.09831345],[148.94,145.21626634]],[[149.03,0.03],[149.07,0.1],[149.09,187.68444596],[149.1,0.4997443],[149.12,0.1]]]
["bitfinex","SOLUSD",1751932928359,[[149.02,40.49050865],[149.0,42.83817916],[148.99,18.64964886],[148.98,42.09831345],[148.95,10.0]],[[149.03,0.03],[149.07,0.1],[149.09,187.68444596],[149.1,0.4997443],[149.12,0.1]]]
["bitfinex","SOLUSD",1751932928578,[[149.02,40.49050865],[149.0,42.83817916],[148.99,18.64964886],[148.98,42.09831345],[148.96,10.0]],[[149.03,0.03],[149.07,0.1],[149.09,187.68444596],[149.1,0.4997443],[149.12,0.1]]]
["bitfinex","SOLUSD",1751932930164,[[149.02,40.49050865],[149.0,42.83817916],[148.99,18.64964886],[148.98,42.09831345],[148.96,10.0]],[[149.03,0.03],[149.07,0.1],[149.09,187.68444596],[149.1,0.4997443],[149.12,9.53196653]]]
["bitfinex","SOLUSD",1751932932361,[[149.02,40.49050865],[149.0,42.83817916],[148.99,18.64964886],[148.98,42.09831345],[148.95,10.0]],[[149.03,0.03],[149.07,0.1],[149.09,187.68444596],[149.1,0.4997443],[149.12,9.53196653]]]
["bitfinex","SOLUSD",1751932932567,[[149.02,40.49050865],[149.0,42.83817916],[148.99,18.64964886],[148.98,42.09831345],[148.96,10.0]],[[149.03,0.03],[149.07,0.1],[149.09,187.68444596],[149.1,0.4997443],[149.12,9.53196653]]]
["bitfinex","SOLUSD",1751932934261,[[149.02,40.49050865],[149.0,42.83817916],[148.99,18.64964886],[148.98,42.09831345],[148.96,10.0]],[[149.03,0.03],[149.07,0.1],[149.08,7.52577359],[149.09,187.68444596],[149.1,0.4997443]]]
["bitfinex","SOLUSD",1751932935152,[[149.02,40.49050865],[149.0,42.83817916],[148.99,18.64964886],[148.98,8.53676157],[148.94,155.21626634]],[[149.03,0.03],[149.07,0.1],[149.08,9.14987359],[149.09,180.9769826],[149.1,0.4997443]]]
["bitfinex","SOLUSD",1751932935465,[[149.02,40.49050865],[149.0,42.83817916],[148.99,18.64964886],[148.98,8.53676157],[148.95,10.0]],[[149.03,0.03],[149.07,0.1],[149.08,15.54357359],[149.09,180.9769826],[149.1,0.4997443]]]
["bitfinex","SOLUSD",1751932935647,[[149.02,40.49050865],[149.0,42.83817916],[148.99,18.64964886],[148.98,8.53676157],[148.95,10.0]],[[149.03,0.03],[149.07,7.62577359],[149.08,8.0178],[149.09,180.9769826],[149.1,0.4997443]]]
["bitfinex","SOLUSD",1751932936048,[[149.02,40.49050865],[149.0,42.83817916],[148.99,18.64964886],[148.98,8.53676157],[148.95,10.0]],[[149.03,0.03],[149.07,14.33410136],[149.08,8.0178],[149.09,180.9769826],[149.1,0.4997443]]]
["bitfinex","SOLUSD",1751932936247,[[149.02,40.49050865],[149.0,42.83817916],[148.99,18.64964886],[148.98,8.53676157],[148.95,10.0]],[[149.03,0.03],[149.07,6.80832777],[149.08,8.0178],[149.09,180.9769826],[149.1,0.4997443]]]
["bitfinex","SOLUSD",1751932936953,[[149.02,40.49050865],[149.0,42.83817916],[148.99,18.64964886],[148.98,8.53676157],[148.95,10.0]],[[149.03,0.03],[149.07,0.1],[149.08,14.72576633],[149.09,180.9769826],[149.1,0.4997443]]]
["bitfinex","SOLUSD",1751932937154,[[149.02,40.49050865],[149.0,42.83817916],[148.99,18.64964886],[148.98,8.53676157],[148.95,10.0]],[[149.03,0.03],[149.07,7.62927216],[149.08,14.72576633],[149.09,180.9769826],[149.1,0.4997443]]]
["bitfinex","SOLUSD",1751932938266,[[149.02,40.49050865],[149.0,42.83817916],[148.99,18.64964886],[148.98,8.53676157],[148.95,10.0]],[[149.03,0.03],[149.07,7.62927216],[149.08,14.72576633],[149.09,180.9769826],[149.1,9.93171083]]]
["bitfinex","SOLUSD",1751932940571,[[149.02,40.49050865],[149.0,42.83817916],[148.99,18.64964886],[148.98,8.53676157],[148.94,67.91626634]],[[149.03,0.03],[149.07,7.62927216],[149.08,14.72576633],[149.09,180.9769826],[149.1,9.93171083]]]
["bitfinex","SOLUSD",1751932940867,[[149.02,40.49050865],[149.0,42.83817916],[148.99,18.64964886],[148.98,8.53676157],[148.95,10.0]],[[149.03,0.03],[149.07,7.62927216],[149.08,14.72576633],[149.09,180.9769826],[149.1,9.93171083]]]
["bitfinex","SOLUSD",1751932941074,[[149.02,40.49050865],[149.0,42.83817916],[148.99,18.64964886],[148.98,8.53676157],[148.94,67.91626634]],[[149.03,0.03],[149.07,7.62927216],[149.08,14.72576633],[149.09,180.9769826],[149.1,9.93171083]]]
["bitfinex","SOLUSD",1751932941249,[[149.02,40.49050865],[149.0,42.83817916],[148.99,18.64964886],[148.98,8.53676157],[148.95,10.0]],[[149.03,0.03],[149.07,7.62927216],[149.08,14.72576633],[149.09,180.9769826],[149.1,9.93171083]]]
["bitfinex","SOLUSD",1751932943469,[[149.02,40.49050865],[149.0,42.83817916],[148.99,18.64964886],[148.98,8.53676157],[148.94,67.91626634]],[[149.03,0.03],[149.07,14.33754331],[149.08,8.0178],[149.09,180.9769826],[149.1,9.93171083]]]
["bitfinex","SOLUSD",1751932943674,[[149.02,40.49050865],[149.0,42.83817916],[148.99,18.64964886],[148.98,8.53676157],[148.94,67.91626634]],[[149.03,0.03],[149.06,7.52927216],[149.07,6.80827115],[149.08,8.0178],[149.09,180.9769826]]]
["bitfinex","SOLUSD",1751932944566,[[149.02,40.49050865],[149.0,42.83817916],[148.99,18.64964886],[148.98,8.53676157],[148.94,67.91626634]],[[149.03,0.03],[149.07,6.80827115],[149.08,8.0178],[149.09,180.9769826],[149.1,9.92073045]]]
["bitfinex","SOLUSD",1751932944769,[[149.02,40.49050865],[149.0,42.83817916],[148.99,18.64964886],[148.98,8.53676157],[148.94,67.91626634]],[[149.03,0.03],[149.06,7.53678892],[149.07,6.80827115],[149.08,8.0178],[149.09,180.9769826]]]
["bitfinex","SOLUSD",1751932946574,[[149.0,6.77125696],[148.98,8.3946],[148.97,61.49042857],[148.96,0.14216157],[148.94,57.91626634]],[[149.03,0.03],[149.06,14.24551589],[149.07,0.1],[149.08,34.0178],[149.09,207.16644241]]]
["bitfinex","SOLUSD",1751932946777,[[149.0,6.77125696],[148.98,6.88],[148.97,61.49042857],[148.94,57.91626634]],[[149.03,0.03],[149.06,14.24551589],[149.07,0.1],[149.08,34.0178],[149.09,207.16644241]]]
["bitfinex","SOLUSD",1751932946778,[[149.0,6.77125696],[148.98,6.88],[148.97,61.49042857],[148.94,59.55726634],[148.91,33.77605606]],[[149.03,0.03],[149.05,7.53678892],[149.06,6.70872697],[149.07,0.1],[149.08,34.0178]]]
["bitfinex","SOLUSD",1751932947077,[[149.0,6.77125696],[148.98,6.88],[148.97,42.84077971],[148.95,0.14216157],[148.94,59.55726634]],[[149.03,0.03],[149.05,7.53678892],[149.06,6.70872697],[149.07,0.1],[149.08,43.43878615]]]
["bitfinex","SOLUSD",1751932947276,[[149.01,33.78],[149.0,0.06],[148.99,6.71167025],[148.98,6.88],[148.97,42.84077971]],[[149.03,0.03],[149.04,7.53678892],[149.06,6.70872697],[149.07,0.1],[149.08,43.43878615]]]
["bitfinex","SOLUSD",1751932947484,[[149.01,33.78],[149.0,0.06],[148.99,6.71167025],[148.98,6.88],[148.97,42.84077971]],[[149.03,0.03],[149.05,147.7],[149.06,6.70872697],[149.07,0.1],[149.08,43.43878615]]]
["bitfinex","SOLUSD",1751932947787,[[149.01,33.78],[149.0,0.06],[148.99,6.71167025],[148.98,6.88],[148.97,42.84077971]],[[149.03,0.03],[149.04,7.53787412],[149.05,147.7],[149.06,6.70872697],[149.07,0.1]]]
["bitfinex","SOLUSD",1751932948078,[[149.01,33.78],[149.0,0.06],[148.99,6.71167025],[148.98,6.88],[148.97,42.84077971]],[[149.03,0.03],[149.04,7.53787412],[149.05,147.7],[149.06,6.70872697],[149.07,16.87082711]]]
["bitfinex","SOLUSD",1751932949179,[[149.02,33.78],[149.0,0.06],[148.99,6.71167025],[148.98,6.88],[148.97,42.84077971]],[[149.03,0.03],[149.04,7.53787412],[149.05,154.40947063],[149.07,16.87082711],[174.29,532.21536615]]]
["bitfinex","SOLUSD",1751932950491,[[149.02,33.78],[149.0,0.06],[148.99,6.71167025],[148.98,6.88],[148.97,42.84077971]],[[149.03,0.03],[149.04,7.53787412],[149.05,154.40947063],[149.07,16.87082711],[149.4,99.76899382]]]
["bitfinex","SOLUSD",1751932950690,[[149.02,33.78],[149.0,0.06],[148.99,23.49131989],[148.98,25.52964886],[148.97,26.20216157]],[[149.03,0.03],[149.04,7.53787412],[149.05,147.7],[149.07,0.1],[149.1,31.72534854]]]
["bitfinex","SOLUSD",1751932950877,[[149.02,33.78],[149.0,0.06],[148.99,23.49131989],[148.98,33.67664886],[148.97,26.20216157]],[[149.03,0.03],[149.05,147.7],[149.07,0.1],[149.08,34.0178],[149.1,19.14939316]]]
["bitfinex","SOLUSD",1751932951186,[[149.02,40.49050865],[149.0,0.06],[148.99,23.49131989],[148.98,33.67664886],[148.97,26.20216157]],[[149.03,0.03],[149.05,147.7],[149.07,0.1],[149.08,34.0178],[149.1,19.14939316]]]
["bitfinex","SOLUSD",1751932951187,[[149.02,40.49050865],[149.0,0.06],[148.99,16.77964964],[148.98,33.67664886],[148.97,26.20216157]],[[149.03,0.03],[149.05,147.7],[149.07,0.1],[149.08,40.72584694],[149.1,28.57037931]]]
["bitfinex","SOLUSD",1751932951680,[[149.02,40.49050865],[149.0,0.06],[148.99,16.77964964],[148.98,33.67664886],[148.97,26.20216157]],[[149.03,0.03],[149.05,147.7],[149.07,0.1],[149.08,40.72584694],[149.1,28.56865105]]]
["bitfinex","SOLUSD",1751932951884,[[149.02,40.49050865],[149.0,0.06],[148.99,16.77964964],[148.98,33.67664886],[148.97,59.76452794]],[[149.03,0.03],[149.05,147.7],[149.07,0.1],[149.08,40.72584694],[149.1,28.56865105]]]
["bitfinex","SOLUSD",1751932952269,[[149.02,40.49050865],[149.0,0.06],[148.99,16.77964964],[148.98,33.67664886],[148.97,59.76452794]],[[149.03,0.03],[149.05,147.7],[149.07,0.1],[149.08,34.0178],[149.09,39.98450895]]]
["bitfinex","SOLUSD",1751932952478,[[149.02,40.49050865],[149.0,0.06],[148.99,16.77964964],[148.98,33.67664886],[148.97,59.76452794]],[[149.03,0.03],[149.05,147.7],[149.07,0.1],[149.08,40.72567786],[149.09,33.2769826]]]
["bitfinex","SOLUSD",1751932958614,[[149.02,40.49050865],[149.0,26.06],[148.99,16.77964964],[148.98,33.67664886],[148.97,59.76452794]],[[149.03,0.03],[149.05,147.7],[149.07,0.1],[149.08,8.0178],[149.09,33.2769826]]]
["bitfinex","SOLUSD",1751932958895,[[149.02,40.49050865],[149.0,26.06],[148.99,16.77964964],[148.98,33.67664886],[148.97,33.76452794]],[[149.03,0.03],[149.05,147.7],[149.07,0.1],[149.08,8.0178],[149.09,39.9844817]]]
["bitfinex","SOLUSD",1751932962197,[[149.02,40.49050865],[149.0,26.06],[148.99,16.77964964],[148.98,33.67664886],[148.97,33.76452794]],[[149.03,0.03],[149.07,0.1],[149.08,8.0178],[149.09,187.6844817],[149.19,25.15191076]]]
["bitfinex","SOLUSD",1751932962399,[[149.02,59.14015751],[149.0,26.20216157],[148.99,16.77964964],[148.98,33.67664886],[148.97,33.76452794]],[[149.03,0.03],[149.07,0.1],[149.08,7.53749252],[149.09,180.9769826],[149.12,14.73168466]]]
["bitfinex","SOLUSD",1751932962598,[[149.02,59.28231908],[149.0,26.06],[148.99,32.15540541],[148.98,15.027],[148.97,43.62236637]],[[149.03,1e-08],[149.07,0.1],[149.09,180.9769826],[149.11,26.0],[149.12,14.73168466]]]
["bitfinex","SOLUSD",1751932962898,[[149.02,59.28231908],[149.0,0.06],[148.99,51.06650586],[148.98,15.027],[148.97,120.92236637]],[[149.03,1e-08],[149.07,0.1],[149.09,180.9769826],[149.12,14.73168466]]]
["bitfinex","SOLUSD",1751932962899,[[149.02,59.28231908],[149.0,0.06],[148.99,51.06650586],[148.98,15.027],[148.97,120.92236637]],[[149.03,1e-08],[149.07,0.1],[149.09,33.2769826],[149.12,155.7255],[149.13,6.70576063]]]
["bitfinex","SOLUSD",1751932964379,[[149.02,60.79771908],[149.0,0.06],[148.99,51.06650586],[148.98,120.8749],[148.97,33.62236637]],[[149.03,1e-08],[149.07,0.1],[149.09,33.2769826],[149.12,155.7255],[149.15,26.0]]]
["bitfinex","SOLUSD",1751932964600,[[149.02,60.79771908],[149.0,10.06],[148.99,41.06650586],[148.98,120.8749],[148.97,33.62236637]],[[149.03,1e-08],[149.07,0.1],[149.09,33.2769826],[149.12,155.7255],[149.14,6.70524874]]]
["bitfinex","SOLUSD",1751932964902,[[149.02,60.79771908],[149.0,10.06],[148.99,41.06650586],[148.98,120.8749],[148.97,52.42900482]],[[149.03,1e-08],[149.07,0.1],[149.09,33.2769826],[149.12,155.7255],[149.14,6.70524874]]]
["bitfinex","SOLUSD",1751932965106,[[149.02,60.79771908],[149.0,10.06],[148.99,41.06650586],[148.98,120.8749],[148.97,52.42900482]],[[149.03,1e-08],[149.07,0.1],[149.09,33.2769826],[149.12,155.7255],[149.15,42.12410057]]]
["bitfinex","SOLUSD",1751932965274,[[149.02,60.79771908],[149.0,10.06],[148.99,41.06650586],[148.98,120.8749],[148.97,52.42900482]],[[149.03,1e-08],[149.07,0.1],[149.09,33.2769826],[149.12,155.7255],[149.15,16.12410057]]]
["bitfinex","SOLUSD",1751932966180,[[149.02,60.79771908],[149.0,10.06],[148.99,41.06650586],[148.98,120.8749],[148.97,33.62236637]],[[149.03,1e-08],[149.07,0.1],[149.09,33.2769826],[149.12,155.7255],[149.15,16.12410057]]]
["bitfinex","SOLUSD",1751932966580,[[149.02,60.79771908],[149.0,10.06],[148.99,41.06650586],[148.98,120.8749],[148.97,52.42900482]],[[149.03,1e-08],[149.07,0.1],[149.09,33.2769826],[149.12,155.7255],[149.15,6.70484268]]]
["bitfinex","SOLUSD",1751932972099,[[149.02,60.79771908],[149.0,10.06],[148.99,61.22650586],[148.98,13.4149],[148.97,139.72900482]],[[149.03,1e-08],[149.07,0.1],[149.09,33.2769826],[149.12,8.0255],[149.15,147.7]]]
["bitfinex","SOLUSD",1751932972408,[[149.02,85.0845753],[149.01,10.0],[149.0,0.06],[148.99,36.93964964],[148.98,100.7149]],[[149.03,1e-08],[149.07,0.1],[149.12,8.0255],[149.15,147.7],[149.2,260.47595538]]]
["bitfinex","SOLUSD",1751932973189,[[149.02,85.0845753],[149.01,10.0],[149.0,0.06],[148.99,36.93964964],[148.98,100.7149]],[[149.03,1e-08],[149.07,0.1],[149.12,8.0255],[149.15,147.7],[149.17,0.1]]]
["bitfinex","SOLUSD",1751932974613,[[149.02,85.0845753],[149.01,10.0],[149.0,0.06],[148.99,36.93964964],[148.98,100.7149]],[[149.03,1e-08],[149.07,0.1],[149.12,8.0255],[149.15,154.40472389],[149.16,26.1]]]
["bitfinex","SOLUSD",1751932975412,[[149.02,85.0845753],[149.01,10.0],[149.0,0.06],[148.99,16.77964964],[148.98,120.8749]],[[149.03,1e-08],[149.07,0.1],[149.12,8.0255],[149.15,154.40472389],[149.16,26.1]]]
["bitfinex","SOLUSD",1751932976311,[[149.02,85.0845753],[149.01,10.0],[149.0,0.06],[148.99,16.77964964],[148.98,120.8749]],[[149.03,1e-08],[149.07,0.1],[149.12,8.0255],[149.14,6.70526222],[149.15,147.7]]]
["bitfinex","SOLUSD",1751932977105,[[149.02,85.1445753],[149.0,10.06],[148.99,16.77964964],[148.98,33.5749],[148.97,120.92236637]],[[149.03,1e-08],[149.07,0.1],[149.12,8.0255],[149.14,6.70526222],[149.15,147.7]]]
["bitfinex","SOLUSD",1751932977302,[[149.02,85.1445753],[149.01,10.0],[149.0,0.06],[148.99,16.77964964],[148.98,33.5749]],[[149.03,1e-08],[149.07,0.1],[149.12,8.0255],[149.14,6.70526222],[149.15,147.7]]]
["bitfinex","SOLUSD",1751932977502,[[149.02,85.1445753],[149.0,10.06],[148.99,16.77964964],[148.98,33.5749],[148.52,732.7]],[[149.03,1e-08],[149.07,0.1],[149.12,8.0255],[149.14,6.70526222],[149.15,147.7]]]
["bitfinex","SOLUSD",1751932978303,[[149.02,85.1445753],[149.01,10.0],[149.0,0.06],[148.99,16.77964964],[148.98,33.5749]],[[149.03,1e-08],[149.07,0.1],[149.12,8.0255],[149.14,6.70526222],[149.15,147.7]]]
["bitfinex","SOLUSD",1751932981495,[[149.02,85.1445753],[149.01,10.0],[149.0,0.06],[148.99,16.77964964],[148.98,33.5749]],[[149.03,1e-08],[149.07,0.1],[149.12,8.0255],[149.15,154.40480777],[149.4,68.32899382]]]
["bitfinex","SOLUSD",1751932981696,[[149.02,85.1445753],[149.01,10.0],[149.0,0.06],[148.99,16.77964964],[148.98,33.5749]],[[149.03,1e-08],[149.07,0.1],[149.12,8.0255],[149.15,154.40480777],[149.25,510.54288393]]]
["bitfinex","SOLUSD",1751932982317,[[149.02,85.1445753],[149.01,10.0],[149.0,0.06],[148.99,16.77964964],[148.98,33.5749]],[[149.03,1e-08],[149.07,0.1],[149.12,8.0255],[149.15,154.40480777],[149.21,10.41282571]]]
["bitfinex","SOLUSD",1751932982805,[[149.02,85.1445753],[149.01,10.0],[149.0,0.06],[148.99,104.07964964],[148.98,33.5749]],[[149.03,1e-08],[149.07,0.1],[149.12,8.0255],[149.15,154.40480777],[149.21,10.41282571]]]
["bitfinex","SOLUSD",1751932983003,[[149.02,85.1245753],[149.01,10.0],[149.0,0.06],[148.99,104.07964964],[148.98,33.5749]],[[149.03,1e-08],[149.07,0.1],[149.12,8.0255],[149.15,154.40480777],[149.21,10.41282571]]]
["bitfinex","SOLUSD",1751932983205,[[149.02,85.1245753],[149.01,10.0],[149.0,0.06],[148.99,104.07964964],[148.98,33.5749]],[[149.03,1e-08],[149.07,0.1],[149.12,8.0255],[149.14,6.70511354],[149.15,147.7]]]
["bitfinex","SOLUSD",1751932985113,[[149.02,85.1245753],[149.0,10.06],[148.99,104.07964964],[148.98,33.5749],[123.45,3.503612]],[[149.03,1e-08],[149.07,0.1],[149.12,8.0255],[149.14,6.70511354],[149.15,147.7]]]
["bitfinex","SOLUSD",1751932985318,[[149.02,85.1245753],[149.0,10.06],[148.99,104.07964964],[148.98,13.4149],[123.45,3.503612]],[[149.03,1e-08],[149.07,0.1],[149.12,8.0255],[149.15,147.7],[149.22,52.37357274]]]
["bitfinex","SOLUSD",1751932985520,[[149.02,85.1245753],[149.01,10.0],[149.0,0.06],[148.99,104.07964964],[148.98,13.4149]],[[149.03,1e-08],[149.07,0.1],[149.12,8.0255],[149.15,147.7],[149.21,29.27675878]]]
["bitfinex","SOLUSD",1751932985908,[[149.02,85.1245753],[149.01,10.0],[149.0,0.06],[148.99,104.07964964],[148.98,13.4149]],[[149.03,1e-08],[149.07,0.1],[149.12,8.0255],[149.15,147.7],[149.21,10.41282571]]]
["bitfinex","SOLUSD",1751932986313,[[149.02,85.1245753],[149.0,10.06],[148.99,104.07964964],[148.98,13.4149],[123.27,1.28617811]],[[149.03,1e-08],[149.07,0.1],[149.12,8.0255],[149.15,147.7],[149.21,10.41282571]]]
["bitfinex","SOLUSD",1751932986514,[[149.02,85.1245753],[149.01,10.0],[149.0,0.06],[148.99,104.07964964],[148.98,13.4149]],[[149.03,1e-08],[149.07,0.1],[149.12,8.0255],[149.15,147.7],[149.21,10.41282571]]]
["bitfinex","SOLUSD",1751932987099,[[149.02,85.1245753],[149.01,10.0],[149.0,0.06],[148.99,104.07964964],[148.98,13.4149]],[[149.03,1e-08],[149.07,0.1],[149.12,8.0255],[149.14,6.70530344],[149.15,147.7]]]
["bitfinex","SOLUSD",1751932987916,[[149.02,83.6091753],[149.0,10.06],[148.99,104.07964964],[148.98,13.4149],[123.27,1.28617811]],[[149.03,1e-08],[149.07,0.1],[149.12,8.0255],[149.14,6.70530344],[149.15,147.7]]]
["bitfinex","SOLUSD",1751932988220,[[149.02,83.6091753],[149.01,10.0],[149.0,0.06],[148.99,104.07964964],[148.98,14.9896]],[[149.03,1e-08],[149.07,0.1],[149.12,8.0255],[149.14,6.70530344],[149.15,147.7]]]
["bitfinex","SOLUSD",1751932994202,[[149.02,83.6091753],[149.0,10.06],[148.99,104.07964964],[148.98,14.9896],[122.65,1.3390538]],[[149.03,1e-08],[149.07,0.1],[149.12,8.0255],[149.14,6.70530344],[149.15,147.7]]]
["bitfinex","SOLUSD",1751932994519,[[149.02,83.6091753],[149.01,10.0],[149.0,0.06],[148.99,104.07964964],[148.98,14.9896]],[[149.03,1e-08],[149.07,0.1],[149.12,8.0255],[149.14,6.70530344],[149.15,147.7]]]
["bitfinex","SOLUSD",1751932996232,[[149.02,83.6091753],[149.0,10.06],[148.99,104.07964964],[148.98,14.9896],[123.0,0.03]],[[149.03,1e-08],[149.07,0.1],[149.12,8.0255],[149.14,6.70530344],[149.15,147.7]]]
["bitfinex","SOLUSD",1751932996424,[[149.02,83.6091753],[149.01,10.0],[149.0,0.06],[148.99,104.07964964],[148.98,14.9896]],[[149.03,1e-08],[149.07,0.1],[149.12,8.0255],[149.14,6.70530344],[149.15,147.7]]]
["bitfinex","SOLUSD",1751933000625,[[149.02,83.6091753],[149.01,10.0],[149.0,0.06],[148.99,104.07964964],[148.98,14.9896]],[[149.03,1e-08],[149.07,0.1],[149.12,8.0255],[149.15,154.40487768],[149.99,221.4736914]]]
["bitfinex","SOLUSD",1751933001326,[[149.06,18.64964886],[149.05,26.0],[149.03,0.14216157],[149.02,133.93799022],[149.01,10.0]],[[149.07,1e-08],[149.12,8.0255],[149.15,147.7],[149.16,42.20002319],[149.18,12.67595538]]]
["bitfinex","SOLUSD",1751933001532,[[149.06,59.26964886],[149.05,26.0],[149.03,0.14216157],[149.02,81.38617979],[149.01,10.0]],[[149.07,1e-08],[149.12,8.0255],[149.15,147.7],[149.16,42.20002319],[149.18,12.67595538]]]
["bitfinex","SOLUSD",1751933001906,[[149.06,64.881671],[149.05,26.0],[149.02,81.38617979],[149.01,10.0],[148.89,31.57984478]],[[149.07,1e-08],[149.12,8.0255],[149.15,147.7],[149.16,35.49567855],[149.17,6.80388966]]]
["bitfinex","SOLUSD",1751933002133,[[149.06,64.881671],[149.05,26.0],[149.02,81.38617979],[149.01,10.0],[148.98,26.91623845]],[[149.07,1e-08],[149.12,8.0255],[149.15,147.7],[149.16,26.1],[149.17,16.19956821]]]
["bitfinex","SOLUSD",1751933002310,[[149.06,75.00787338],[149.05,26.0],[149.04,16.77367331],[149.02,57.8993995],[149.01,10.0]],[[149.07,1e-08],[149.12,8.0255],[149.15,147.7],[149.16,26.1],[149.17,16.19956821]]]
["bitfinex","SOLUSD",1751933002631,[[149.06,75.00787338],[149.05,26.0],[149.04,16.77367331],[149.02,67.8993995],[148.9,66.86402902]],[[149.07,1e-08],[149.12,8.0255],[149.15,147.7],[149.16,26.1],[149.17,6.80382498]]]
["bitfinex","SOLUSD",1751933003016,[[149.06,75.00787338],[149.05,26.0],[149.04,16.77367331],[149.02,67.8993995],[148.99,18.80663845]],[[149.07,1e-08],[149.12,8.0255],[149.15,147.7],[149.16,26.1],[149.17,6.80382498]]]
["bitfinex","SOLUSD",1751933003324,[[149.06,75.00787338],[149.05,26.0],[149.04,16.77367331],[149.02,67.8993995],[148.99,18.80663845]],[[149.07,1e-08],[149.12,8.0255],[149.15,147.7],[149.16,26.1],[149.17,16.19950353]]]
["bitfinex","SOLUSD",1751933003731,[[149.06,69.53801281],[149.05,26.0],[149.04,16.77367331],[149.02,67.8993995],[148.99,18.80663845]],[[149.07,1e-08],[149.12,8.0255],[149.15,147.7],[149.16,26.1],[149.17,16.19950353]]]
["bitfinex","SOLUSD",1751933005128,[[149.06,69.53801281],[149.05,26.0],[149.04,16.77367331],[149.02,67.8993995],[148.99,18.80663845]],[[149.07,1e-08],[149.12,8.0255],[149.15,147.7],[149.16,32.80427428],[149.17,9.49567855]]]
["bitfinex","SOLUSD",1751933005536,[[149.06,69.53801281],[149.05,26.0],[149.04,16.77367331],[149.02,67.8993995],[148.99,38.96663845]],[[149.07,1e-08],[149.12,8.0255],[149.15,147.7],[149.16,26.1],[149.17,16.19955044]]]
["bitfinex","SOLUSD",1751933005730,[[149.06,74.87730734],[149.04,16.77367331],[149.02,67.8993995],[148.99,38.96663845],[148.98,6.5349]],[[149.07,1e-08],[149.12,8.0255],[149.15,147.7],[149.16,0.1],[149.17,9.49567855]]]
["bitfinex","SOLUSD",1751933006030,[[149.06,74.87730734],[149.04,16.77367331],[149.03,10.0],[149.02,59.5239995],[148.99,38.96663845]],[[149.07,1e-08],[149.12,8.0255],[149.15,147.7],[149.16,0.1],[149.17,9.49567855]]]
["bitfinex","SOLUSD",1751933006546,[[149.09,44.64964886],[149.07,1.6246],[149.06,98.08187709],[149.05,33.5442659],[149.04,10.0]],[[149.1,1e-08],[149.12,0.1],[149.15,147.7],[149.16,0.1],[149.17,0.1]]]
["bitfinex","SOLUSD",1751933006709,[[149.14,18.64964886],[149.13,0.14216157],[149.1,10.0],[149.09,42.23831534],[149.08,0.67078078]],[[149.16,0.1],[149.17,0.1],[149.18,0.1],[149.21,6.5606],[149.22,1.6104]]]
["bitfinex","SOLUSD",1751933006915,[[149.16,18.64964886],[149.15,59.8],[149.13,7.00216157],[149.11,10.0],[149.09,24.56130066]],[[149.17,0.1],[149.18,0.1],[149.2,7.53334416],[149.21,6.5606],[149.22,11.03100359]]]
["bitfinex","SOLUSD",1751933007213,[[149.16,52.59181043],[149.15,26.0],[149.13,7.00216157],[149.11,10.0],[149.09,24.56130066]],[[149.17,0.1],[149.18,0.1],[149.21,6.5606],[149.22,1.6104],[149.24,28.88245616]]]
["bitfinex","SOLUSD",1751933007520,[[149.16,52.59181043],[149.15,26.0],[149.13,6.86],[149.11,10.0],[149.09,24.56130066]],[[149.17,0.1],[149.18,0.1],[149.21,6.5606],[149.22,1.6104],[149.24,28.88245616]]]
["bitfinex","SOLUSD",1751933007916,[[149.16,52.59181043],[149.15,26.0],[149.13,6.86],[149.11,10.0],[149.09,24.56130066]],[[149.18,0.1],[149.21,6.5606],[149.22,1.6104],[149.24,28.88245616],[149.28,16.74811638]]]
["bitfinex","SOLUSD",1751933008223,[[149.16,52.59181043],[149.15,26.0],[149.13,6.86],[149.11,10.0],[149.09,24.56130066]],[[149.18,0.1],[149.21,6.5606],[149.22,1.6104],[149.25,147.7],[149.26,16.12048405]]]
["bitfinex","SOLUSD",1751933008424,[[149.16,52.59181043],[149.15,26.0],[149.13,6.86],[149.11,10.0],[149.09,24.56130066]],[[149.18,0.1],[149.21,6.5606],[149.22,1.6104],[149.25,154.40027508],[149.27,35.42060359]]]
["bitfinex","SOLUSD",1751933008738,[[149.17,25.35340966],[149.16,33.94216157],[149.15,26.0],[149.14,16.76171618],[149.13,6.86]],[[149.18,0.1],[149.21,6.5606],[149.22,1.6104],[149.25,154.40027508],[149.27,35.42060359]]]
["bitfinex","SOLUSD",1751933009234,[[149.17,25.35340966],[149.16,33.94216157],[149.15,26.0],[149.14,16.76171618],[149.13,6.86]],[[149.21,6.1606],[149.22,1.6104],[149.25,154.40027508],[149.27,35.42060359],[149.55,22.40514408]]]
["bitfinex","SOLUSD",1751933009416,[[149.18,33.8],[149.17,25.35340966],[149.16,0.14216157],[149.15,26.0],[149.14,16.76171618]],[[149.21,6.1606],[149.22,1.6104],[149.25,154.40027508],[149.27,26.0],[149.28,26.16871997]]]
["bitfinex","SOLUSD",1751933009610,[[149.18,33.8],[149.17,25.35340966],[149.16,0.14216157],[149.15,26.0],[149.14,16.76171618]],[[149.21,6.1606],[149.22,1.6104],[149.25,147.7],[149.27,26.0],[149.28,26.16871997]]]
["bitfinex","SOLUSD",1751933010118,[[149.18,33.8],[149.17,25.35340966],[149.16,0.14216157],[149.15,26.0],[149.14,16.76171618]],[[149.21,6.1606],[149.22,1.6104],[149.25,154.40049178],[149.27,26.0],[149.28,26.16871997]]]
["bitfinex","SOLUSD",1751933010319,[[149.18,33.8],[149.17,25.35340966],[149.16,0.14216157],[149.15,26.0],[149.14,16.76171618]],[[149.21,6.1606],[149.22,1.6104],[149.24,6.7007438],[149.25,147.7],[149.27,26.0]]]
["bitfinex","SOLUSD",1751933011039,[[149.19,6.70286212],[149.18,33.8],[149.17,18.64964886],[149.16,0.14216157],[149.15,26.0]],[[149.21,6.1606],[149.22,1.6104],[149.25,154.40034414],[149.27,26.0],[149.3,22.57595538]]]
["bitfinex","SOLUSD",1751933011220,[[149.2,33.8],[149.17,6.70334055],[149.15,26.0],[149.11,33.53104821],[149.1,10.0]],[[149.21,6.1606],[149.22,1.6104],[149.25,147.7],[149.26,16.7493916],[149.27,26.0]]]
["bitfinex","SOLUSD",1751933011410,[[149.2,33.8],[149.17,6.70334055],[149.15,44.64964886],[149.14,16.90387775],[149.11,43.53104821]],[[149.21,6.1606],[149.22,1.6104],[149.25,147.7],[149.26,16.7493916],[149.27,26.0]]]
["bitfinex","SOLUSD",1751933011615,[[149.19,33.8],[149.17,6.70334055],[149.15,26.0],[149.14,16.90387775],[149.11,43.53104821]],[[149.21,6.1606],[149.22,1.6104],[149.25,147.7],[149.26,16.7493916],[149.27,26.0]]]
["bitfinex","SOLUSD",1751933012421,[[149.19,33.8],[149.18,6.70327407],[149.15,26.0],[149.14,16.90387775],[149.11,33.53104821]],[[149.21,6.1606],[149.22,1.6104],[149.23,6.70136654],[149.25,147.7],[149.26,16.7493916]]]
["bitfinex","SOLUSD",1751933012640,[[149.19,33.8],[149.18,6.70327407],[149.15,44.64964886],[149.14,16.90387775],[149.11,43.53104821]],[[149.21,6.1606],[149.22,1.6104],[149.23,6.70136654],[149.25,147.7],[149.26,16.7493916]]]
["bitfinex","SOLUSD",1751933013025,[[149.19,40.50285337],[149.16,16.76049551],[149.15,44.64964886],[149.14,0.14216157],[149.11,43.53104821]],[[149.21,6.1606],[149.22,1.6104],[149.25,147.7],[149.29,16.74694351],[149.3,28.06339717]]]
["bitfinex","SOLUSD",1751933013334,[[149.19,40.50285337],[149.16,16.76049551],[149.15,44.64964886],[149.14,0.14216157],[149.11,43.53104821]],[[149.21,6.1606],[149.22,1.6104],[149.25,147.7],[149.28,0.14216157],[149.29,26.1675471]]]
["bitfinex","SOLUSD",1751933013532,[[149.19,40.50285337],[149.18,61.4079178],[149.17,0.14216157],[149.13,16.86],[149.12,1.5063]],[[149.21,6.1606],[149.22,1.6104],[149.25,147.7],[149.27,32.69954156],[149.29,26.1675471]]]
["bitfinex","SOLUSD",1751933013747,[[149.19,40.50285337],[149.18,61.4079178],[149.17,0.14216157],[149.14,33.52374209],[149.13,16.86]],[[149.24,6.4777],[149.25,147.7],[149.26,6.69975489],[149.27,27.6187],[149.29,26.1675471]]]
["bitfinex","SOLUSD",1751933013924,[[149.19,40.50285337],[149.18,61.4079178],[149.17,0.14216157],[149.14,33.52374209],[149.13,16.86]],[[149.24,6.4777],[149.25,147.7],[149.26,6.69975489],[149.27,1.6187],[149.29,26.1675471]]]
["bitfinex","SOLUSD",1751933014124,[[149.14,33.52374209],[149.13,16.86]],[[149.24,6.4777],[149.25,147.7],[149.26,6.69975489],[149.27,1.6187],[149.29,26.1675471]]]
["bitfinex","SOLUSD",1751933014125,[[149.14,51.35475815],[149.13,6.86],[149.12,1.5063],[149.11,50.04924821],[149.06,62.46032852]],[[149.23,1.6628],[149.24,6.4777],[149.25,154.40024557],[149.29,71.56236176],[149.32,12.23605208]]]
["bitfinex","SOLUSD",1751933014324,[[149.16,18.64964886],[149.15,33.84],[149.14,32.70510929],[149.13,6.86],[149.12,1.5063]],[[149.23,1.6628],[149.24,6.4777],[149.25,154.40024557],[149.27,26.0],[149.28,0.14216157]]]
["bitfinex","SOLUSD",1751933014520,[[149.18,6.70331143],[149.17,33.84],[149.16,18.64964886],[149.14,42.9049348],[149.13,6.86]],[[149.23,1.6628],[149.24,13.17841828],[149.25,147.7],[149.27,26.0],[149.28,16.89009475]]]
["bitfinex","SOLUSD",1751933014717,[[149.19,33.84],[149.18,6.70331143],[149.16,18.64964886],[149.14,42.9049348],[149.13,6.86]],[[149.23,1.6628],[149.24,13.17841828],[149.25,147.7],[149.27,26.0],[149.28,16.89009475]]]
["bitfinex","SOLUSD",1751933014918,[[149.19,33.84],[149.18,6.70331143],[149.16,18.64964886],[149.14,42.76277323],[149.13,6.86]],[[149.23,1.6628],[149.24,13.17841828],[149.25,147.7],[149.27,26.0],[149.28,16.89009475]]]
["bitfinex","SOLUSD",1751933016133,[[149.19,33.84],[149.18,6.70331143],[149.16,18.64964886],[149.14,42.9049348],[149.13,6.86]],[[149.23,1.6628],[149.24,6.4777],[149.25,154.40033775],[149.27,26.0],[149.28,16.89009475]]]
["bitfinex","SOLUSD",1751933016335,[[149.19,33.84],[149.18,6.70331143],[149.16,35.40981508],[149.14,26.14216157],[149.13,6.86]],[[149.23,1.6628],[149.24,6.4777],[149.25,147.7],[149.26,6.69998197],[149.27,26.0]]]
["bitfinex","SOLUSD",1751933016645,[[149.2,6.70241286],[149.19,33.84],[149.16,35.40981508],[149.14,26.14216157],[149.13,27.02]],[[149.23,1.6628],[149.24,6.4777],[149.25,147.7],[149.26,6.69998197],[149.27,26.0]]]
["bitfinex","SOLUSD",1751933016834,[[149.21,33.88],[149.2,6.70241286],[149.16,35.40981508],[149.14,26.14216157],[149.13,6.86]],[[149.23,1.6628],[149.24,6.4777],[149.25,147.7],[149.26,6.69998197],[149.27,26.0]]]
["bitfinex","SOLUSD",1751933017140,[[149.21,33.88],[149.2,6.70241286],[149.17,26.0],[149.16,35.40981508],[149.14,26.14216157]],[[149.23,1.6628],[149.24,6.4777],[149.25,147.7],[149.26,6.69998197],[149.27,26.0]]]
["bitfinex","SOLUSD",1751933017347,[[149.21,33.88],[149.2,6.70241286],[149.17,26.0],[149.16,35.40981508],[149.14,0.14216157]],[[149.23,1.6628],[149.24,6.4777],[149.25,147.7],[149.26,6.69998197],[149.27,26.0]]]
["bitfinex","SOLUSD",1751933019357,[[149.21,33.88],[149.17,26.0],[149.16,35.40981508],[149.14,0.14216157]],[[149.23,1.6628],[149.24,6.4777],[149.25,147.7],[149.27,26.0]]]
["bitfinex","SOLUSD",1751933019358,[[149.21,33.88],[149.19,6.70269717],[149.17,26.0],[149.16,35.40981508],[149.14,0.14216157]],[[149.23,1.6628],[149.24,6.4777],[149.25,154.40027272],[149.27,26.0],[149.3,19.42060359]]]
["bitfinex","SOLUSD",1751933019857,[[149.18,6.70326651],[149.17,26.0],[149.16,35.40981508],[149.14,0.14216157],[149.12,1.5063]],[[149.23,1.6628],[149.24,13.17871787],[149.25,147.7],[149.27,26.0],[149.3,19.42060359]]]
["bitfinex","SOLUSD",1751933020162,[[149.19,0.06],[149.14,6.70510929],[149.12,18.64964886],[149.09,24.56130066],[149.07,17.9015]],[[149.22,147.7],[149.23,8.36393998],[149.24,6.4777],[149.25,0.14216157],[149.26,18.64964886]]]
["bitfinex","SOLUSD",1751933020324,[[149.19,0.06],[149.13,13.56555608],[149.09,24.56130066],[149.07,17.9015]],[[149.23,8.36393998],[149.24,6.4777],[149.25,0.14216157],[149.26,18.64964886]]]
["bitfinex","SOLUSD",1751933020325,[[149.19,0.06],[149.13,13.56555608],[149.09,15.65020021],[149.07,7.9015],[149.06,52.30032852]],[[149.2,6.5536],[149.21,147.7],[149.23,25.14660365],[149.24,26.0],[149.25,0.14216157]]]
["bitfinex","SOLUSD",1751933020529,[[149.15,33.9],[149.13,13.56552797],[149.09,24.08131949],[149.07,11.6195],[149.06,42.30032852]],[[149.19,1.6117],[149.2,6.5536],[149.21,147.7],[149.23,23.48380365],[149.24,26.0]]]
["bitfinex","SOLUSD",1751933020754,[[149.15,33.9],[149.13,13.56552797],[149.12,26.0],[149.1,18.64964886],[149.09,16.90943462]],[[149.19,1.6117],[149.2,6.5536],[149.21,147.7],[149.23,23.48380365],[149.24,26.0]]]
["bitfinex","SOLUSD",1751933020755,[[149.15,33.9],[149.13,13.56552797],[149.12,26.0],[149.1,18.64964886],[149.09,16.90943462]],[[149.19,0.6117],[149.2,6.5536],[149.21,147.7],[149.23,23.48380365],[149.24,26.0]]]
["bitfinex","SOLUSD",1751933020935,[[149.15,33.9],[149.13,13.56552797],[149.12,26.0],[149.1,18.64964886],[149.09,16.90943462]],[[149.19,7.31486215],[149.2,6.5536],[149.21,147.7],[149.23,16.78266367],[149.24,26.0]]]
["bitfinex","SOLUSD",1751933021249,[[149.15,33.9],[149.13,13.56552797],[149.12,26.0],[149.1,18.64964886],[149.09,16.76727305]],[[149.19,7.31486215],[149.2,6.5536],[149.21,147.7],[149.23,16.78266367],[149.24,26.0]]]
["bitfinex","SOLUSD",1751933022244,[[149.15,33.9],[149.14,6.70500727],[149.13,6.86],[149.12,26.0],[149.1,18.64964886]],[[149.19,7.31486215],[149.2,6.5536],[149.21,147.7],[149.23,16.78266367],[149.24,26.0]]]
["bitfinex","SOLUSD",1751933022554,[[149.15,40.60458704],[149.13,6.86],[149.12,26.0],[149.11,16.76610645],[149.1,18.64964886]],[[149.19,0.6117],[149.2,13.25619079],[149.21,147.7],[149.23,16.78266367],[149.24,26.0]]]
["bitfinex","SOLUSD",1751933022857,[[149.15,40.60458704],[149.13,6.86],[149.12,26.0],[149.11,16.76610645],[149.1,18.64964886]],[[149.19,0.6117],[149.2,6.5536],[149.21,154.4021219],[149.23,16.78266367],[149.24,26.0]]]
["bitfinex","SOLUSD",1751933023860,[[149.15,40.60458704],[149.13,25.50964886],[149.12,42.9060788],[149.09,43.53530247],[149.0,87.36]],[[149.19,0.6117],[149.2,6.5536],[149.21,147.7],[149.22,6.701709],[149.23,0.03]]]
["bitfinex","SOLUSD",1751933024560,[[149.15,40.60458704],[149.13,25.50964886],[149.12,42.9060788],[149.09,33.53530247],[149.08,10.0]],[[149.19,0.6117],[149.2,6.5536],[149.21,147.7],[149.22,6.701709],[149.23,0.03]]]
["bitfinex","SOLUSD",1751933024736,[[149.15,40.60458704],[149.13,25.50964886],[149.12,42.9060788],[149.09,33.53530247]],[[149.19,0.6117],[149.2,6.5536],[149.21,147.7],[149.22,6.701709],[149.23,0.03]]]
["bitfinex","SOLUSD",1751933024737,[[149.15,40.60458704],[149.13,25.50964886],[149.12,42.9060788],[149.09,43.53530247],[148.87,44.1132434]],[[149.19,0.6117],[149.2,6.5536],[149.21,147.7],[149.22,6.701709],[149.23,0.03]]]
["bitfinex","SOLUSD",1751933025051,[[149.15,40.60458704],[149.13,25.50964886],[149.12,42.9060788],[149.09,43.53530247],[148.87,44.1132434]],[[149.2,6.5536],[149.21,147.7],[149.22,6.701709],[149.23,1.5455],[149.71,125.7595538]]]
["bitfinex","SOLUSD",1751933025251,[[149.15,40.60458704],[149.13,25.50964886],[149.12,42.9060788],[149.09,49.55020247],[149.03,103.78464296]],[[149.2,6.5536],[149.21,147.7],[149.22,6.701709],[149.23,1.5455],[149.71,125.7595538]]]
["bitfinex","SOLUSD",1751933025444,[[149.15,40.60458704],[149.13,25.50964886],[149.12,42.9060788],[149.09,49.55020247],[149.03,103.78464296]],[[149.2,6.5536],[149.21,147.7],[149.22,6.701709],[149.23,1.5455],[149.27,10.0]]]
["bitfinex","SOLUSD",1751933026252,[[149.15,40.60458704],[149.13,25.50964886],[149.12,42.9060788],[149.09,49.55020247],[149.03,103.78464296]],[[149.2,6.5536],[149.21,147.7],[149.22,6.701709],[149.23,1.5455],[149.28,56.47595538]]]
["bitfinex","SOLUSD",1751933026457,[[149.15,40.60458704],[149.13,25.50964886],[149.12,42.9060788],[149.09,39.55020247],[149.08,10.0]],[[149.2,6.5536],[149.21,147.7],[149.22,6.701709],[149.23,1.5455],[149.28,56.47595538]]]
["bitfinex","SOLUSD",1751933026646,[[149.15,40.60458704],[149.13,25.50964886],[149.12,42.9060788],[149.09,49.55020247],[148.6,125.4664097]],[[149.2,6.5536],[149.21,147.7],[149.22,6.701709],[149.23,1.5455],[149.27,10.0]]]
["bitfinex","SOLUSD",1751933026852,[[149.15,41.10458704],[149.13,25.50964886],[149.12,42.9060788],[149.09,49.55020247],[148.6,125.4664097]],[[149.2,6.5536],[149.21,147.7],[149.22,6.701709],[149.23,1.5455],[149.28,56.47595538]]]
["bitfinex","SOLUSD",1751933027052,[[149.15,41.10458704],[149.13,42.27253164],[149.12,26.14216157],[149.09,49.55020247],[149.03,123.93171596]],[[149.2,6.5536],[149.21,147.7],[149.22,6.701709],[149.23,1.5455],[149.26,35.54216167]]]
["bitfinex","SOLUSD",1751933027253,[[149.15,41.10458704],[149.13,42.27253164],[149.12,26.14216157],[149.09,49.55020247],[149.04,193.91585479]],[[149.2,6.5536],[149.21,147.7],[149.22,6.701709],[149.23,1.5455],[149.26,35.54216167]]]
["bitfinex","SOLUSD",1751933030243,[[149.15,41.10458704],[149.13,42.27253164],[149.12,26.14216157],[149.09,49.55020247],[149.04,193.91585479]],[[149.2,6.5536],[149.21,147.7],[149.23,8.24676017],[149.26,35.54216167],[173.57,447.83073229]]]
["bitfinex","SOLUSD",1751933030559,[[149.15,41.10458704],[149.13,42.27253164],[149.12,26.14216157],[149.09,49.55020247],[149.04,214.06292879]],[[149.2,6.5536],[149.21,147.7],[149.23,8.24676017],[149.26,35.54216167],[149.31,39.01100707]]]
["bitfinex","SOLUSD",1751933030751,[[149.15,41.10458704],[149.13,42.27253164],[149.12,26.14216157],[149.09,49.55020247],[149.04,214.06292879]],[[149.2,6.5536],[149.21,147.7],[149.22,6.70153894],[149.23,1.5455],[149.26,35.54216167]]]
["bitfinex","SOLUSD",1751933031567,[[149.15,41.10458704],[149.13,42.27253164],[149.12,26.14216157],[149.09,49.55020247],[149.04,193.91585479]],[[149.2,6.5536],[149.21,147.7],[149.22,6.70153894],[149.23,1.5455],[149.26,35.54216167]]]
["bitfinex","SOLUSD",1751933031755,[[149.15,41.10458704],[149.13,42.27253164],[149.12,26.14216157],[149.09,69.71020247],[149.04,214.06292879]],[[149.2,6.5536],[149.21,147.7],[149.22,6.70153894],[149.23,1.5455],[149.26,35.54216167]]]
["bitfinex","SOLUSD",1751933031946,[[149.15,41.10458704],[149.13,42.27253164],[149.12,26.14216157],[149.09,49.55020247],[149.04,214.06292879]],[[149.2,6.5536],[149.21,147.7],[149.22,6.70153894],[149.23,1.5455],[149.26,35.54216167]]]
["bitfinex","SOLUSD",1751933032147,[[149.15,41.10458704],[149.13,42.27253164],[149.12,26.14216157],[149.09,49.55020247],[149.06,62.46032852]],[[149.2,6.5536],[149.21,147.7],[149.22,6.70153894],[149.23,1.5455],[149.26,35.54216167]]]
["bitfinex","SOLUSD",1751933033061,[[149.15,41.10458704],[149.13,42.27253164],[149.12,26.14216157],[149.09,66.79745669],[149.06,62.46032852]],[[149.2,6.5536],[149.21,147.7],[149.22,6.70153894],[149.23,1.5455],[149.26,35.54216167]]]
["bitfinex","SOLUSD",1751933033264,[[149.15,41.10458704],[149.13,42.27253164],[149.12,26.14216157],[149.09,66.79745669],[149.07,88.9195]],[[149.2,6.5536],[149.21,147.7],[149.23,8.24670161],[149.26,35.54216167],[149.28,53.32060359]]]
["bitfinex","SOLUSD",1751933033469,[[149.15,41.10458704],[149.13,42.27253164],[149.12,26.14216157],[149.09,66.79745669],[149.07,88.9195]],[[149.2,6.5536],[149.21,147.7],[149.22,6.70156264],[149.23,1.5455],[149.26,35.54216167]]]
["bitfinex","SOLUSD",1751933034755,[[149.15,41.10458704],[149.13,42.27253164],[149.12,26.14216157],[149.09,66.79745669],[149.07,88.9195]],[[149.2,6.5536],[149.21,154.40210134],[149.23,1.5455],[149.24,42.75174252],[149.26,18.79181043]]]
["bitfinex","SOLUSD",1751933034951,[[149.16,33.88],[149.15,6.70458704],[149.13,42.27253164],[149.12,26.14216157],[149.09,60.78255669]],[[149.2,6.5536],[149.21,154.40227527],[149.23,1.5455],[149.24,42.75174252],[149.26,18.79181043]]]
["bitfinex","SOLUSD",1751933035263,[[149.13,42.27253164],[149.12,26.14216157],[149.09,60.78255669]],[[149.2,6.5536],[149.21,154.40227527],[149.23,1.5455],[149.24,42.75174252],[149.26,18.79181043]]]
["bitfinex","SOLUSD",1751933035264,[[149.07,16.76958064],[149.06,5.33929453],[149.03,115.28986996],[149.01,6.3345],[148.98,33.55968043]],[[149.18,13.30371143],[149.19,1.6135],[149.21,26.0],[149.23,52.70181043],[149.24,26.0]]]
["bitfinex","SOLUSD",1751933035478,[[149.07,13.64811288],[149.03,32.9368],[149.02,0.06],[149.01,15.24560045],[148.99,10.0]],[[149.18,13.30371143],[149.19,1.6135],[149.21,26.0],[149.23,52.70181043]]]
["bitfinex","SOLUSD",1751933035479,[[149.07,13.64811288],[149.03,32.9368],[149.02,0.06],[149.01,15.24560045],[148.99,10.0]],[[149.17,15.7034237],[149.18,49.46159001],[149.19,33.92],[149.2,0.14216157],[149.21,10.0]]]
["bitfinex","SOLUSD",1751933035655,[[149.07,13.64811288],[149.03,32.9368],[149.02,0.06],[149.01,15.24560045],[149.0,10.06]],[[149.16,7.63168527],[149.17,8.2139],[149.18,49.46159001],[149.19,33.92],[149.2,38.07025245]]]
["bitfinex","SOLUSD",1751933035854,[[149.07,13.64811288],[149.06,26.0],[149.03,32.9368],[149.02,0.06],[149.01,15.24560045]],[[149.16,7.63168527],[149.17,8.2139],[149.18,49.46159001],[149.19,43.34060359],[149.2,28.64964886]]]
["bitfinex","SOLUSD",1751933036158,[[149.07,6.94],[149.03,31.42],[149.02,0.06],[149.01,8.91110045],[148.98,35.18488043]],[[149.11,1.6196],[149.12,6.3728],[149.13,26.0],[149.16,7.63168527],[149.17,18.64964886]]]
["bitfinex","SOLUSD",1751933036343,[[149.07,6.94],[149.03,38.12991639],[149.02,0.06],[148.99,16.77862261],[148.98,35.18488043]],[[149.11,1.6196],[149.12,6.3728],[149.13,26.0],[149.16,9.56276516],[149.17,28.64964886]]]
["bitfinex","SOLUSD",1751933036544,[[149.05,33.96],[149.03,6.70991639],[149.02,0.06],[149.01,6.94],[148.99,16.77862261]],[[149.11,1.6196],[149.12,13.86383978],[149.13,26.0],[149.15,43.38060359],[149.16,10.14216157]]]
["bitfinex","SOLUSD",1751933036761,[[149.05,33.96],[149.03,6.70991639],[149.02,26.06],[149.01,25.58964886],[149.0,0.20216157]],[[149.11,9.11063978],[149.12,6.3728],[149.13,26.0],[149.15,43.38060359],[149.16,10.14216157]]]
["bitfinex","SOLUSD",1751933037145,[[149.05,33.96],[149.03,6.70991639],[149.02,0.06],[149.01,25.58964886],[149.0,0.20216157]],[[149.11,9.11063978],[149.12,6.3728],[149.13,26.0],[149.15,48.6923912],[149.16,10.14216157]]]
["bitfinex","SOLUSD",1751933037345,[[149.05,33.96],[149.03,6.70991639],[149.02,0.06],[149.01,25.58964886],[149.0,0.20216157]],[[149.1,6.70690811],[149.11,9.11063978],[149.12,6.3728],[149.13,42.76405451],[149.15,43.38060359]]]
["bitfinex","SOLUSD",1751933037552,[[149.05,33.96],[149.03,6.70991639],[149.02,26.06],[149.01,25.58964886],[149.0,0.20216157]],[[149.1,6.70690811],[149.11,1.6196],[149.12,6.3728],[149.13,42.76405451],[149.15,43.38060359]]]
["bitfinex","SOLUSD",1751933037752,[[149.05,33.96],[149.03,6.70991639],[149.02,26.06],[149.01,25.58964886],[149.0,0.06]],[[149.1,6.70690811],[149.11,1.6196],[149.12,6.3728],[149.13,42.76405451],[149.15,43.38060359]]]
["bitfinex","SOLUSD",1751933039263,[[149.05,33.96],[149.03,6.70991639],[149.02,26.06],[149.01,25.58964886],[149.0,0.20216157]],[[149.1,6.70690811],[149.11,1.6196],[149.12,6.3728],[149.13,42.76405451],[149.15,48.68006686]]]
["bitfinex","SOLUSD",1751933039472,[[149.05,33.96],[149.03,6.70991639],[149.02,26.06],[149.01,25.58964886],[149.0,0.20216157]],[[149.1,6.70690811],[149.11,1.6196],[149.12,6.3728],[149.13,42.76405451],[149.15,43.38060359]]]
["bitfinex","SOLUSD",1751933040668,[[149.03,6.70991639],[149.02,26.06],[149.01,25.58964886],[149.0,0.20216157],[148.97,0.06]],[[149.1,6.70690811],[149.11,1.6196],[149.12,6.3728],[149.13,42.76405451],[149.15,39.3980913]]]
["bitfinex","SOLUSD",1751933040871,[[149.04,33.98],[149.03,6.70991639],[149.02,26.06],[149.01,25.58964886],[149.0,0.20216157]],[[149.1,6.70690811],[149.11,149.3196],[149.12,6.3728],[149.13,42.90621608],[149.14,18.64964886]]]
["bitfinex","SOLUSD",1751933042159,[[149.02,0.06],[149.01,6.94],[149.0,0.06],[148.99,6.71175541],[148.97,18.70964886]],[[149.09,147.84216157],[149.1,6.70690811],[149.11,20.26924886],[149.12,6.3728],[149.13,26.14216157]]]
["bitfinex","SOLUSD",1751933042366,[[149.02,0.06],[149.01,40.92],[149.0,26.06],[148.99,6.71175541],[148.97,18.70964886]],[[149.09,147.84216157],[149.1,23.47417839],[149.11,20.26924886],[149.12,6.3728],[149.13,26.0]]]
["bitfinex","SOLUSD",1751933042672,[[149.02,0.06],[149.01,40.92],[149.0,26.06],[148.99,6.71175541],[148.97,18.70964886]],[[149.09,147.84216157],[149.1,23.47417839],[149.11,20.26924886],[149.13,32.94],[149.14,52.94622427]]]
["bitfinex","SOLUSD",1751933042853,[[149.02,0.06],[149.01,40.92],[149.0,32.77139372],[148.97,18.70964886],[148.95,10.0]],[[149.08,6.5649],[149.09,147.84216157],[149.1,23.47417839],[149.11,20.26924886],[149.13,26.0]]]
["bitfinex","SOLUSD",1751933043174,[[149.02,0.06],[149.01,40.92],[149.0,32.77139372],[148.97,18.70964886],[148.96,16.78251229]],[[149.08,6.5649],[149.09,147.84216157],[149.1,23.47417839],[149.11,20.26924886],[149.13,26.0]]]
["bitfinex","SOLUSD",1751933043674,[[149.02,0.06],[149.01,6.94],[149.0,32.77139372],[148.97,18.70964886],[148.96,16.92467386]],[[149.08,6.5649],[149.09,147.84216157],[149.1,23.47417839],[149.11,20.26924886],[149.13,26.0]]]
["bitfinex","SOLUSD",1751933043874,[[149.02,0.06],[149.01,6.94],[149.0,66.75139372],[148.97,18.70964886],[148.96,16.92467386]],[[149.08,6.5649],[149.09,147.84216157],[149.1,23.47417839],[149.11,20.26924886],[149.13,26.0]]]
["bitfinex","SOLUSD",1751933044178,[[149.02,0.06],[149.01,6.94],[149.0,66.75139372],[148.97,18.70964886],[148.96,16.92467386]],[[149.07,147.7],[149.08,6.5649],[149.09,0.14216157],[149.1,23.47417839],[149.11,20.26924886]]]
["bitfinex","SOLUSD",1751933044478,[[149.02,0.06],[149.01,6.94],[149.0,66.75139372],[148.97,18.70964886],[148.96,16.92467386]],[[149.07,147.7],[149.08,6.5649],[149.09,0.14216157],[149.1,42.76727028],[149.11,54.24924886]]]
["bitfinex","SOLUSD",1751933044775,[[149.02,0.06],[149.01,6.94],[149.0,0.06],[148.97,0.06],[148.96,16.78251229]],[[149.06,147.84216157],[149.07,6.70840624],[149.08,23.33456155],[149.09,0.14216157],[149.1,26.0]]]
["bitfinex","SOLUSD",1751933044952,[[149.02,0.06],[149.01,6.94],[149.0,34.04],[148.97,0.06],[148.96,16.78251229]],[[149.06,147.84216157],[149.07,6.70840624],[149.08,23.33456155],[149.1,26.0],[149.13,9.42060359]]]
["bitfinex","SOLUSD",1751933045274,[[149.02,0.06],[149.01,6.94],[149.0,34.04],[148.97,0.06],[148.96,16.78251229]],[[149.06,147.84216157],[149.07,6.70840624],[149.08,23.33456155],[149.1,26.0],[149.11,64.24924886]]]
["bitfinex","SOLUSD",1751933045578,[[149.02,0.06],[149.01,6.94],[149.0,0.06],[148.99,33.98],[148.97,26.06]],[[149.06,147.84216157],[149.07,6.70840624],[149.08,23.33456155],[149.1,26.0],[149.11,64.24924886]]]
["bitfinex","SOLUSD",1751933045758,[[149.02,0.06],[149.01,6.94],[149.0,0.06],[148.99,33.98],[148.97,26.06]],[[149.06,147.84216157],[149.07,6.70840624],[149.08,23.33456155],[149.1,29.36647553],[149.11,64.24924886]]]
["bitfinex","SOLUSD",1751933046155,[[149.02,0.06],[149.01,6.94],[149.0,0.06],[148.99,40.69182765],[148.97,26.06]],[[149.05,6.709158],[149.06,147.84216157],[149.08,23.33456155],[149.1,29.36647553],[149.11,54.24924886]]]
["bitfinex","SOLUSD",1751933046356,[[149.02,0.06],[149.01,6.94],[149.0,0.06],[148.99,6.71182765],[148.97,26.06]],[[149.05,6.709158],[149.06,147.84216157],[149.08,23.33456155],[149.1,29.36647553],[149.11,64.24924886]]]
["bitfinex","SOLUSD",1751933046575,[[149.02,0.06],[149.01,6.94],[149.0,0.06],[148.99,40.69182765],[148.97,26.06]],[[149.05,6.709158],[149.06,147.84216157],[149.08,23.33456155],[149.1,29.36647553],[149.11,64.24924886]]]
["bitfinex","SOLUSD",1751933047373,[[149.02,0.06],[149.01,6.94],[149.0,6.7713763],[148.99,33.98],[148.97,26.06]],[[149.06,154.55103911],[149.08,23.33456155],[149.1,29.36647553],[149.11,64.24924886],[149.42,81.74370999]]]
["bitfinex","SOLUSD",1751933047577,[[149.02,0.06],[149.01,6.94],[149.0,6.7713763],[148.99,33.98],[148.97,26.06]],[[149.06,154.55103911],[149.08,23.33456155],[149.1,29.36647553],[149.11,64.24924886],[149.15,32.5468373]]]
["bitfinex","SOLUSD",1751933048066,[[149.02,0.06],[149.01,6.94],[149.0,6.7713763],[148.99,33.98],[148.97,26.06]],[[149.05,147.7],[149.06,6.85103911],[149.08,23.33456155],[149.1,29.36647553],[149.11,64.24924886]]]
["bitfinex","SOLUSD",1751933048577,[[149.02,0.06],[149.01,13.65085601],[149.0,0.06],[148.99,33.98],[148.98,16.78064259]],[[149.05,147.7],[149.08,6.5649],[149.09,0.14216157],[149.1,26.0],[149.11,71.01614128]]]
["bitfinex","SOLUSD",1751933048781,[[149.02,0.06],[149.01,13.65085601],[149.0,0.06],[148.99,33.98],[148.98,16.78064259]],[[149.05,147.7],[149.08,6.5649],[149.09,0.14216157],[149.1,26.0],[149.11,81.01614128]]]
["bitfinex","SOLUSD",1751933049363,[[149.02,0.06],[149.01,13.65085601],[149.0,0.06],[148.99,33.98],[148.98,16.78064259]],[[149.05,147.7],[149.07,6.70869287],[149.08,6.5649],[149.09,0.14216157],[149.1,26.0]]]
["bitfinex","SOLUSD",1751933049862,[[149.02,0.06],[149.01,13.65085601],[149.0,0.06],[148.99,33.98],[148.98,16.78064259]],[[149.05,147.7],[149.06,6.7087123],[149.08,6.5649],[149.09,0.14216157],[149.1,26.0]]]
["bitfinex","SOLUSD",1751933050079,[[149.02,0.06],[149.01,13.65085601],[149.0,0.06],[148.99,33.98],[148.98,16.78064259]],[[149.05,147.7],[149.07,6.70836551],[149.08,6.5649],[149.09,0.14216157],[149.1,26.0]]]
["bitfinex","SOLUSD",1751933050679,[[149.02,0.06],[149.01,6.94],[149.0,0.06],[148.99,33.98],[148.95,35.57509498]],[[149.05,154.40928086],[149.08,6.5649],[149.09,16.9106729],[149.1,26.0],[149.11,67.67888838]]]
["bitfinex","SOLUSD",1751933050978,[[149.02,0.06],[149.01,6.94],[149.0,0.06],[148.98,33.98],[148.96,16.78191753]],[[149.04,1.6173],[149.05,147.7],[149.08,6.5649],[149.09,16.9106729],[149.1,26.0]]]
["bitfinex","SOLUSD",1751933051179,[[149.02,0.06],[149.01,13.65094142],[149.0,0.06],[148.98,33.98],[148.91,87.5]],[[149.04,1.6173],[149.05,147.7],[149.08,6.5649],[149.09,0.14216157],[149.1,26.0]]]
["bitfinex","SOLUSD",1751933051475,[[149.02,0.06],[149.01,13.65094142],[149.0,26.06],[148.98,52.77181043],[148.96,6.10049042]],[[149.05,147.7],[149.08,8.2013],[149.13,20.590856],[149.15,15.4380913],[149.16,9.42060359]]]
["bitfinex","SOLUSD",1751933051670,[[149.02,0.06],[149.01,30.42833891],[149.0,26.06],[148.98,52.77181043],[148.97,0.06]],[[149.08,8.2013],[149.1,154.40718534],[149.12,34.0],[149.13,20.590856],[149.14,16.76364967]]]
["bitfinex","SOLUSD",1751933051873,[[149.02,0.06],[149.01,30.42833891],[149.0,26.06],[148.98,52.77181043],[148.97,0.06]],[[149.08,8.2013],[149.1,154.40718534],[149.11,44.64964886],[149.12,34.14216157],[149.13,6.94]]]
["bitfinex","SOLUSD",1751933052070,[[149.02,0.06],[149.01,30.42833891],[149.0,26.06],[148.98,52.77181043],[148.97,0.06]],[[149.08,8.2013],[149.1,154.40718534],[149.11,44.64964886],[149.16,20.166033],[149.2,33.54208481]]]
["bitfinex","SOLUSD",1751933052277,[[149.02,0.06],[149.01,30.42833891],[149.0,26.06],[148.98,52.77181043],[148.97,0.06]],[[149.08,8.2013],[149.1,147.7],[149.11,6.70648462],[149.16,30.166033],[149.2,33.54208481]]]
["bitfinex","SOLUSD",1751933052476,[[149.03,34.0],[149.02,0.06],[149.01,30.42833891],[149.0,26.06],[148.99,33.55880885]],[[149.08,8.2013],[149.1,147.7],[149.12,6.70617075],[149.14,35.41329853],[149.15,6.94]]]
["bitfinex","SOLUSD",1751933052678,[[149.04,6.70960815],[149.03,34.0],[149.02,0.06],[149.01,23.71739749],[149.0,26.06]],[[149.08,8.2013],[149.1,147.7],[149.11,6.70653514],[149.13,0.14216157],[149.14,69.41329853]]]
["bitfinex","SOLUSD",1751933052878,[[149.04,6.70960815],[149.03,34.0],[149.02,0.06],[149.01,23.71739749],[149.0,26.06]],[[149.08,8.2013],[149.1,147.7],[149.11,6.70653514],[149.13,26.14216157],[149.14,69.41329853]]]
["bitfinex","SOLUSD",1751933053578,[[149.04,6.70960815],[149.03,34.0],[149.02,0.06],[149.01,23.71739749],[149.0,26.06]],[[149.08,8.2013],[149.1,154.40702571],[149.13,26.14216157],[149.14,69.41329853],[151.29,150.9114646]]]
["bitfinex","SOLUSD",1751933054078,[[149.04,6.70960815],[149.03,34.0],[149.02,0.06],[149.01,23.71739749],[149.0,26.06]],[[149.08,8.2013],[149.1,154.40702571],[149.13,26.14216157],[149.14,69.41329853],[149.17,9.30821184]]]
["bitfinex","SOLUSD",1751933054380,[[149.04,6.70960815],[149.03,34.0],[149.02,0.06],[149.01,23.71739749],[149.0,26.06]],[[149.08,8.2013],[149.1,154.40702571],[149.13,26.14216157],[149.14,69.41329853],[149.15,6.94]]]
["bitfinex","SOLUSD",1751933054579,[[149.04,6.70960815],[149.03,34.0],[149.02,0.06],[149.01,23.71739749],[149.0,26.06]],[[149.08,8.2013],[149.1,154.40702571],[149.13,26.14216157],[149.14,35.41329853],[149.15,6.94]]]
["bitfinex","SOLUSD",1751933054782,[[149.04,6.70960815],[149.03,34.0],[149.02,0.06],[149.01,23.71739749],[149.0,26.06]],[[149.08,8.2013],[149.1,154.40702571],[149.13,26.14216157],[149.14,35.41329853],[149.15,40.94]]]
["bitfinex","SOLUSD",1751933055366,[[149.04,6.70960815],[149.03,34.0],[149.02,0.06],[149.01,23.71739749],[149.0,26.06]],[[149.08,8.2013],[149.1,147.7],[149.13,32.84783292],[149.14,18.64964886],[149.15,40.94]]]
["bitfinex","SOLUSD",1751933055879,[[149.04,6.70960815],[149.03,34.0],[149.02,0.06],[149.01,25.58964886],[149.0,26.06]],[[149.08,8.2013],[149.1,147.7],[149.13,26.14216157],[149.14,18.64964886],[149.15,6.94]]]
["bitfinex","SOLUSD",1751933056207,[[149.04,23.48362854],[149.03,60.0],[149.02,0.06],[149.01,27.25981043],[149.0,0.06]],[[149.1,147.7],[149.12,7.6759],[149.13,26.14216157],[149.14,18.64964886],[149.15,6.70468043]]]
["bitfinex","SOLUSD",1751933056368,[[149.04,23.48362854],[149.03,60.0],[149.02,0.06],[149.01,27.25981043],[149.0,0.06]],[[149.1,147.7],[149.12,7.6759],[149.13,26.0],[149.15,6.70468043],[149.19,56.2273922]]]
["bitfinex","SOLUSD",1751933056564,[[149.04,23.48362854],[149.03,60.0],[149.02,0.06],[149.01,27.25981043],[149.0,0.06]],[[149.1,147.7],[149.12,7.6759],[149.13,26.0],[149.15,6.70468043],[149.16,34.0]]]
["bitfinex","SOLUSD",1751933056866,[[149.04,23.48362854],[149.03,60.0],[149.02,0.06],[149.01,27.25981043],[149.0,0.06]],[[149.1,147.7],[149.12,7.6759],[149.13,26.0],[149.16,6.84655249],[149.18,10.38766117]]]
["bitfinex","SOLUSD",1751933057270,[[149.04,23.48362854],[149.03,60.0],[149.02,0.06],[149.01,27.25981043],[149.0,0.06]],[[149.1,147.7],[149.12,7.6759],[149.13,26.0],[149.16,40.84655249],[149.18,20.38766117]]]
["bitfinex","SOLUSD",1751933058090,[[149.05,18.64964886],[149.04,23.48362854],[149.03,60.0],[149.02,33.61096352],[149.01,27.25981043]],[[149.1,147.7],[149.12,7.6759],[149.16,40.84655249],[149.18,20.38766117]]]
["bitfinex","SOLUSD",1751933058091,[[149.05,18.64964886],[149.04,23.48362854],[149.03,60.0],[149.02,33.61096352],[149.01,27.25981043]],[[149.1,147.7],[149.12,7.6759],[149.16,0.14216157],[149.18,13.68363028],[149.2,19.33821184]]]
["bitfinex","SOLUSD",1751933058267,[[149.06,26.0],[149.05,18.64964886],[149.04,23.48362854],[149.03,60.0],[149.02,33.61096352]],[[149.12,7.6759],[149.15,147.7],[149.18,13.68363028],[149.2,0.03],[149.21,56.22374257]]]
["bitfinex","SOLUSD",1751933058463,[[149.07,34.0],[149.06,26.0],[149.05,18.64964886],[149.04,23.48362854],[149.02,33.61096352]],[[149.12,6.1689],[149.15,147.7],[149.17,18.79181043],[149.18,13.68363028],[149.19,34.0]]]
["bitfinex","SOLUSD",1751933058767,[[149.07,34.0],[149.06,26.0],[149.05,18.64964886],[149.04,23.62579011],[149.02,33.61096352]],[[149.12,6.1689],[149.15,149.2981],[149.17,44.64964886],[149.18,6.98],[149.19,40.70305092]]]
["bitfinex","SOLUSD",1751933059079,[[149.07,34.0],[149.06,26.0],[149.05,18.64964886],[149.04,57.1738309],[149.02,33.61096352]],[[149.15,149.2981],[149.16,6.3009],[149.17,26.0],[149.18,6.98],[149.19,6.70305092]]]
["bitfinex","SOLUSD",1751933059255,[[149.07,34.0],[149.06,26.0],[149.05,18.64964886],[149.04,57.1738309],[149.02,43.61096352]],[[149.15,149.2981],[149.16,6.3009],[149.17,26.0],[149.19,6.84521249],[149.21,26.75491773]]]
["bitfinex","SOLUSD",1751933059460,[[149.07,34.0],[149.06,26.0],[149.05,18.64964886],[149.04,57.1738309],[149.02,43.61096352]],[[149.15,149.2981],[149.16,6.3009],[149.17,26.0],[149.19,6.84521249],[149.2,52.67964886]]]
["bitfinex","SOLUSD",1751933059676,[[149.07,34.0],[149.06,26.0],[149.05,18.64964886],[149.04,57.1738309],[149.02,43.61096352]],[[149.15,149.2981],[149.16,6.3009],[149.17,26.0],[149.18,6.70333113],[149.2,52.67964886]]]
["bitfinex","SOLUSD",1751933060469,[[149.08,23.4773276],[149.07,34.0],[149.06,26.0],[149.05,18.64964886],[149.04,33.69020236]],[[149.15,149.2981],[149.16,6.3009],[149.17,26.0],[149.18,6.70333113],[149.19,0.14216157]]]
["bitfinex","SOLUSD",1751933060970,[[149.08,23.4773276],[149.07,34.0],[149.06,26.0],[149.05,18.64964886],[149.04,33.69020236]],[[149.15,149.2981],[149.16,6.3009],[149.17,26.0],[149.19,6.84507838],[174.29,532.21536615]]]
["bitfinex","SOLUSD",1751933061174,[[149.08,23.4773276],[149.07,34.0],[149.06,26.0],[149.05,18.64964886],[149.04,33.69020236]],[[149.15,149.2981],[149.16,6.3009],[149.17,26.0],[149.19,6.84507838],[149.21,39.45276045]]]
["bitfinex","SOLUSD",1751933061674,[[149.09,18.64964886],[149.08,30.4573276],[149.07,34.14216157],[149.06,26.0],[149.05,18.64964886]],[[149.15,147.7],[149.16,6.3009],[149.17,26.0],[149.19,0.14216157],[149.2,18.67964886]]]
["bitfinex","SOLUSD",1751933061868,[[149.09,18.64964886],[149.08,31.9958276],[149.07,34.14216157],[149.06,32.5504],[149.04,33.54804079]],[[149.15,147.7],[149.16,6.3009],[149.17,26.0],[149.19,1.6359],[149.2,25.38213111]]]
["bitfinex","SOLUSD",1751933062587,[[149.1,23.47417839],[149.09,18.64964886],[149.08,8.5185],[149.07,34.14216157],[149.06,32.5504]],[[149.15,147.7],[149.16,6.3009],[149.17,26.0],[149.19,1.6359],[149.2,25.38213111]]]
["bitfinex","SOLUSD",1751933062779,[[149.1,23.47417839],[149.09,18.64964886],[149.08,42.05753944],[149.07,34.14216157],[149.06,32.5504]],[[149.15,147.7],[149.16,6.3009],[149.17,26.0],[149.19,1.6359],[149.2,25.38213111]]]
["bitfinex","SOLUSD",1751933062984,[[149.11,34.0],[149.1,23.47417839],[149.09,18.64964886],[149.08,42.05753944],[149.07,0.14216157]],[[149.15,147.7],[149.16,6.3009],[149.17,26.0],[149.19,1.6359],[149.2,25.38213111]]]
["bitfinex","SOLUSD",1751933064267,[[149.11,34.0],[149.1,23.47417839],[149.09,18.64964886],[149.08,42.05753944],[149.07,0.14216157]],[[149.15,147.7],[149.16,6.3009],[149.19,1.6359],[149.2,18.67964886],[149.21,6.84431262]]]
["bitfinex","SOLUSD",1751933064468,[[149.12,6.70600858],[149.11,34.0],[149.1,16.76727028],[149.09,18.64964886],[149.08,42.05753944]],[[149.15,147.7],[149.16,6.3009],[149.19,27.6359],[149.2,25.38216012],[149.21,0.14216157]]]
["bitfinex","SOLUSD",1751933064668,[[149.12,23.47103003],[149.11,34.0],[149.09,44.64964886],[149.08,42.05753944],[149.06,6.5504]],[[149.15,147.7],[149.19,27.6359],[149.2,0.03],[149.21,6.84439724],[149.22,19.61796049]]]
["bitfinex","SOLUSD",1751933064976,[[149.12,23.47103003],[149.11,34.0],[149.09,50.04751766],[149.08,42.05753944],[149.06,16.5504]],[[149.19,149.3359],[149.2,6.6514],[149.21,0.14216157],[149.22,26.319648],[149.23,34.03]]]
["bitfinex","SOLUSD",1751933065169,[[149.12,23.47103003],[149.11,34.0],[149.09,50.04751766],[149.08,42.05753944],[149.06,16.5504]],[[149.19,149.3659],[149.2,6.6514],[149.21,0.14216157],[149.22,26.319648],[149.23,34.03]]]
["bitfinex","SOLUSD",1751933066158,[[149.12,23.47103003],[149.11,34.0],[149.09,50.04751766],[149.08,42.05753944],[149.06,16.5504]],[[149.19,149.3659],[149.2,6.6514],[149.21,0.14216157],[149.22,52.319648],[149.23,0.03]]]
["bitfinex","SOLUSD",1751933068992,[[149.12,23.47103003],[149.11,34.0],[149.09,44.64964886],[149.08,42.05753944],[149.06,16.5504]],[[149.19,149.3659],[149.2,6.6514],[149.21,0.14216157],[149.22,52.319648],[149.23,0.03]]]
["bitfinex","SOLUSD",1751933070490,[[149.12,6.70600858],[149.11,34.0],[149.1,16.76726586],[149.09,44.64964886],[149.08,42.05753944]],[[149.19,149.3659],[149.2,6.6514],[149.21,0.14216157],[149.22,45.61796049],[149.23,0.03]]]
["bitfinex","SOLUSD",1751933070692,[[149.12,6.70600858],[149.1,16.76726586],[149.09,44.64964886],[149.08,42.05753944]],[[149.19,149.3659],[149.2,6.6514],[149.21,0.14216157],[149.22,45.61796049],[149.23,0.03]]]
["bitfinex","SOLUSD",1751933070693,[[149.12,59.98],[149.1,40.24144868],[149.09,44.64964886],[149.08,42.05753944],[149.06,16.5504]],[[149.19,149.3659],[149.2,6.6514],[149.21,0.14216157],[149.22,86.29979539],[149.23,9.35695472]]]
["bitfinex","SOLUSD",1751933070870,[[149.12,59.98],[149.1,57.00871896],[149.09,18.64964886],[149.08,42.05753944],[149.06,24.88655377]],[[149.19,149.3659],[149.2,6.6514],[149.21,0.14216157],[149.22,86.29979539],[149.23,0.03]]]
["bitfinex","SOLUSD",1751933071069,[[149.12,59.98],[149.1,57.00871896],[149.09,18.79181043],[149.08,42.05753944],[149.06,24.88655377]],[[149.19,149.3659],[149.2,6.6514],[149.21,0.14216157],[149.22,52.31979539],[149.23,34.01]]]
["bitfinex","SOLUSD",1751933071379,[[149.12,59.98],[149.1,57.00871896],[149.09,18.79181043],[149.08,42.05753944],[149.06,24.88655377]],[[149.19,149.3659],[149.2,6.6514],[149.21,6.84415462],[149.22,45.61796049],[149.23,34.01]]]
["bitfinex","SOLUSD",1751933071975,[[149.12,59.98],[149.1,57.00871896],[149.09,18.79181043],[149.08,42.05753944],[149.06,24.88655377]],[[149.19,149.3659],[149.2,6.6514],[149.21,6.84415462],[149.22,45.61796049],[149.23,0.03]]]
["bitfinex","SOLUSD",1751933072187,[[149.13,6.7055589],[149.12,76.74481313],[149.1,33.53454057],[149.09,18.79181043],[149.08,42.05753944]],[[149.19,149.3659],[149.2,6.6514],[149.21,6.84415462],[149.22,45.61796049],[149.23,0.03]]]
["bitfinex","SOLUSD",1751933073286,[[149.13,23.46945617],[149.12,59.98],[149.1,33.53454057],[149.09,18.79181043],[149.08,42.05753944]],[[149.19,149.3659],[149.2,6.6514],[149.21,0.14216157],[149.22,52.31959063],[149.23,0.03]]]
["bitfinex","SOLUSD",1751933074591,[[149.13,23.46945617],[149.12,59.98],[149.1,33.53454057],[149.09,18.79181043],[149.08,42.05753944]],[[149.19,149.3659],[149.2,6.6514],[149.21,6.84424026],[149.22,45.61796049],[149.23,0.03]]]
["bitfinex","SOLUSD",1751933074790,[[149.13,6.7055589],[149.12,59.98],[149.1,16.76623145],[149.09,18.64964886],[149.08,42.05753944]],[[149.19,149.3659],[149.2,6.6514],[149.21,0.14216157],[149.22,45.61796049],[149.23,16.78367128]]]
["bitfinex","SOLUSD",1751933074990,[[149.13,6.7055589],[149.12,59.98],[149.1,16.76623145],[149.09,18.64964886],[149.08,42.05753944]],[[149.19,149.3659],[149.2,6.6514],[149.21,0.14216157],[149.22,79.59796049],[149.23,16.78367128]]]
["bitfinex","SOLUSD",1751933075198,[[149.13,6.7055589],[149.12,59.98],[149.1,16.76623145],[149.09,18.64964886],[149.08,42.05753944]],[[149.19,149.3659],[149.2,6.6514],[149.21,0.14216157],[149.22,79.59796049],[149.23,26.116147]]]
["bitfinex","SOLUSD",1751933075588,[[149.13,6.7055589],[149.12,26.0],[149.1,16.76623145],[149.09,18.64964886],[149.08,42.05753944]],[[149.19,149.3659],[149.2,6.6514],[149.21,0.14216157],[149.22,79.59796049],[149.23,26.116147]]]
["bitfinex","SOLUSD",1751933075895,[[149.13,40.6855589],[149.12,26.0],[149.1,16.76623145],[149.09,18.64964886],[149.08,42.05753944]],[[149.19,149.3659],[149.2,13.35399764],[149.21,0.14216157],[149.22,79.59796049],[149.23,26.116147]]]
["bitfinex","SOLUSD",1751933077285,[[149.13,40.6855589],[149.12,26.0],[149.1,16.76623145],[149.09,18.64964886],[149.08,42.05753944]],[[149.19,156.06883733],[149.2,6.6514],[149.21,0.14216157],[149.22,79.59796049],[149.23,26.116147]]]
["bitfinex","SOLUSD",1751933078805,[[149.13,40.6855589],[149.12,26.0],[149.1,16.76623145],[149.09,18.64964886],[149.08,42.05753944]],[[149.19,149.3659],[149.2,13.35400362],[149.21,0.14216157],[149.22,79.59796049],[149.23,26.116147]]]
["bitfinex","SOLUSD",1751933080703,[[149.13,40.6855589],[149.12,26.0],[149.1,16.76623145],[149.09,18.64964886],[149.08,42.05753944]],[[149.18,147.7],[149.19,1.6659],[149.2,13.35400362],[149.21,0.14216157],[149.22,79.59796049]]]
["bitfinex","SOLUSD",1751933083605,[[149.13,40.6855589],[149.12,26.0],[149.11,16.76518699],[149.09,18.64964886],[149.08,42.05753944]],[[149.18,147.7],[149.19,1.6659],[149.2,13.35400362],[149.21,18.79181043],[149.22,45.61796049]]]
["bitfinex","SOLUSD",1751933083806,[[149.13,40.6855589],[149.12,26.0],[149.11,16.76518699],[149.09,18.64964886],[149.08,42.05753944]],[[149.18,147.7],[149.19,1.6659],[149.2,13.35400362],[149.21,18.79181043],[149.22,79.57796049]]]
["bitfinex","SOLUSD",1751933084191,[[149.13,40.6855589],[149.11,16.76518699],[149.1,26.0],[149.09,18.64964886],[149.08,42.05753944]],[[149.18,147.7],[149.19,1.6659],[149.2,13.35400362],[149.21,18.79181043],[149.22,45.61796049]]]
["bitfinex","SOLUSD",1751933085287,[[149.13,40.6855589],[149.11,16.76518699],[149.1,26.0],[149.09,18.64964886],[149.08,42.05753944]],[[149.18,147.7],[149.19,1.6659],[149.2,6.6514],[149.21,25.49394272],[149.22,45.61796049]]]
["bitfinex","SOLUSD",1751933086415,[[149.13,40.6855589],[149.11,16.76518699],[149.1,26.0],[149.09,18.64964886],[149.08,42.05753944]],[[149.18,147.7],[149.19,1.6659],[149.2,13.35391413],[149.21,18.79181043],[149.22,45.61796049]]]
["bitfinex","SOLUSD",1751933086913,[[149.13,40.6855589],[149.12,0.06],[149.11,16.76518699],[149.1,26.0],[149.09,18.64964886]],[[149.18,147.7],[149.19,1.6659],[149.2,13.35391413],[149.21,18.79181043],[149.22,45.61796049]]]
["bitfinex","SOLUSD",1751933087812,[[149.13,40.6855589],[149.12,0.06],[149.11,16.76518699],[149.1,26.0],[149.09,18.64964886]],[[149.18,147.7],[149.19,1.6659],[149.2,6.6514],[149.21,25.49398435],[149.22,45.61796049]]]
["bitfinex","SOLUSD",1751933088008,[[149.13,40.6855589],[149.12,0.06],[149.11,16.76518699],[149.1,26.0],[149.09,18.64964886]],[[149.18,147.7],[149.19,1.6659],[149.2,13.35384679],[149.21,25.49398435],[149.22,45.61796049]]]
["bitfinex","SOLUSD",1751933088009,[[149.13,40.6855589],[149.12,0.06],[149.11,16.76518699],[149.1,26.0],[149.09,18.64964886]],[[149.18,147.7],[149.19,1.6659],[149.2,13.35384679],[149.21,18.79181043],[149.22,45.61796049]]]
["bitfinex","SOLUSD",1751933088601,[[149.13,40.6855589],[149.12,0.06],[149.11,16.76518699],[149.1,26.0],[149.09,18.64964886]],[[149.18,147.7],[149.19,1.6659],[149.2,6.6514],[149.21,25.49397631],[149.22,45.61796049]]]
["bitfinex","SOLUSD",1751933088802,[[149.13,40.6855589],[149.12,0.06],[149.11,16.76518699],[149.1,26.0],[149.09,18.64964886]],[[149.18,147.7],[149.19,0.03],[149.2,6.6514],[149.21,25.49397631],[149.22,45.61796049]]]
["bitfinex","SOLUSD",1751933089915,[[149.14,33.94],[149.13,6.7055589],[149.12,0.06],[149.11,16.76518699],[149.1,26.0]],[[149.18,147.7],[149.19,0.03],[149.2,13.35391385],[149.21,18.79181043],[149.22,45.61796049]]]
["bitfinex","SOLUSD",1751933091204,[[149.14,33.94],[149.13,6.7055589],[149.12,0.06],[149.11,16.76518699],[149.1,26.0]],[[149.18,147.7],[149.19,6.73291743],[149.2,6.6514],[149.21,18.79181043],[149.22,45.61796049]]]
["bitfinex","SOLUSD",1751933092428,[[149.14,40.64509843],[149.12,0.06],[149.11,16.76518699],[149.1,26.0],[148.48,150.5596916]],[[149.18,147.7],[149.19,6.73291743],[149.2,6.6514],[149.21,18.79181043],[149.22,54.95043621]]]
["bitfinex","SOLUSD",1751933092926,[[149.14,40.64509843],[149.12,0.06],[149.11,16.76518699],[149.1,26.0],[148.72,81.55316632]],[[149.18,147.7],[149.19,6.73291743],[149.2,6.6514],[149.21,18.79181043],[149.22,54.95043621]]]
["bitfinex","SOLUSD",1751933093423,[[149.14,40.64509843],[149.12,0.06],[149.11,16.76518699],[149.1,26.0],[148.83,43.9132434]],[[149.18,147.7],[149.19,6.73291743],[149.2,6.6514],[149.21,28.12428615],[149.22,79.55796049]]]
["bitfinex","SOLUSD",1751933093599,[[149.14,40.64509843],[149.12,0.06],[149.11,16.76518699],[149.1,26.0],[148.83,43.9132434]],[[149.18,147.7],[149.19,0.03],[149.2,13.35402794],[149.21,28.12428615],[149.22,79.55796049]]]
["bitfinex","SOLUSD",1751933093795,[[149.14,40.64509843],[149.12,0.06],[149.11,16.76518699],[149.1,26.0],[148.84,43.9132434]],[[149.18,147.7],[149.19,0.03],[149.2,13.35402794],[149.21,28.12428615],[149.22,79.55796049]]]
["bitfinex","SOLUSD",1751933093996,[[149.14,40.64509843],[149.12,0.06],[149.11,16.76518699],[149.1,26.0],[148.84,43.9132434]],[[149.18,147.7],[149.19,0.03],[149.2,6.6514],[149.21,25.49382833],[149.22,54.95043621]]]
["bitfinex","SOLUSD",1751933094209,[[149.14,40.64509843],[149.12,0.06],[149.1,26.0],[149.06,22.03610137],[149.0,34.98346876]],[[149.18,147.7],[149.19,0.03],[149.2,6.6514],[149.21,18.79181043],[149.22,54.95043621]]]
["bitfinex","SOLUSD",1751933094420,[[149.14,40.64509843],[149.12,0.06],[149.1,26.0],[149.06,22.03610137],[149.02,141.07096352]],[[149.18,147.7],[149.19,0.03],[149.2,0.03],[149.21,0.14216157],[149.22,45.61796049]]]
["bitfinex","SOLUSD",1751933094610,[[149.14,40.64509843],[149.12,16.82492003],[149.1,26.0],[149.06,22.03610137],[149.02,141.07096352]],[[149.18,147.7],[149.19,0.03],[149.2,6.73261996],[149.21,0.14216157],[149.22,45.61796049]]]
["bitfinex","SOLUSD",1751933094916,[[149.14,40.64509843],[149.12,16.82492003],[149.1,26.0],[149.06,22.03610137],[149.02,141.07096352]],[[149.18,147.7],[149.19,0.03],[149.2,0.03],[149.21,0.14216157],[149.22,52.31965239]]]
["bitfinex","SOLUSD",1751933095114,[[149.14,42.29999843],[149.12,16.82492003],[149.11,6.4308],[149.1,26.0],[149.08,40.51903944]],[[149.18,147.7],[149.19,0.03],[149.2,0.03],[149.22,52.31965239],[149.24,50.69252977]]]
["bitfinex","SOLUSD",1751933095322,[[149.14,42.29999843],[149.12,16.82492003],[149.11,6.4308],[149.1,26.0],[149.08,40.51903944]],[[149.18,147.7],[149.19,0.03],[149.2,0.03],[149.22,52.46181396],[149.23,26.53844886]]]
["bitfinex","SOLUSD",1751933095495,[[149.14,42.29999843],[149.12,16.82492003],[149.11,6.4308],[149.1,26.0],[149.08,40.51903944]],[[149.18,147.7],[149.19,0.03],[149.2,0.03],[149.22,52.46181396],[149.23,35.87092458]]]
["bitfinex","SOLUSD",1751933096395,[[149.14,42.29999843],[149.12,16.82492003],[149.11,6.4308],[149.1,26.0],[149.08,40.51903944]],[[149.18,147.7],[149.19,0.03],[149.2,0.03],[149.21,6.70209298],[149.22,45.76012206]]]
["bitfinex","SOLUSD",1751933096609,[[149.14,42.29999843],[149.12,16.82492003],[149.11,6.4308],[149.1,26.0],[149.08,40.51903944]],[[149.18,147.7],[149.19,0.03],[149.2,0.03],[149.22,52.46180739],[149.25,12.57595538]]]
["bitfinex","SOLUSD",1751933096809,[[149.14,42.29999843],[149.12,16.82492003],[149.11,6.4308],[149.1,26.0],[149.08,40.51903944]],[[149.18,147.7],[149.19,0.03],[149.2,0.03],[149.22,52.46180739],[149.25,46.51595538]]]
["bitfinex","SOLUSD",1751933097190,[[149.14,42.29999843],[149.12,16.82492003],[149.11,6.4308],[149.1,26.0],[149.09,22.03679667]],[[149.18,147.7],[149.19,0.03],[149.2,0.03],[149.22,52.46180739],[149.25,46.51595538]]]
["bitfinex","SOLUSD",1751933098212,[[149.14,42.29999843],[149.12,16.82492003],[149.11,6.4308],[149.1,26.0],[149.09,22.03679667]],[[149.18,147.7],[149.19,0.03],[149.2,0.03],[149.22,52.46180739],[149.24,50.69252977]]]
["bitfinex","SOLUSD",1751933098412,[[149.14,42.29999843],[149.12,16.82492003],[149.11,6.4308],[149.1,26.0],[149.09,22.03679667]],[[149.18,147.7],[149.19,0.03],[149.2,0.03],[149.22,61.79428311],[149.23,26.53844886]]]
["bitfinex","SOLUSD",1751933100329,[[149.14,59.06277166],[149.12,0.06],[149.11,6.4308],[149.1,26.14216157],[149.09,22.03679667]],[[149.18,147.7],[149.19,0.03],[149.2,0.03],[149.22,55.09259778],[149.23,33.23970044]]]
["bitfinex","SOLUSD",1751933101411,[[149.14,59.06277166],[149.12,0.06],[149.11,39.96153758],[149.1,26.14216157],[149.09,22.03679667]],[[149.18,147.7],[149.19,0.03],[149.2,0.03],[149.22,45.61796049],[149.23,15.61087572]]]
["bitfinex","SOLUSD",1751933101608,[[149.14,59.06277166],[149.12,0.06],[149.11,39.96153758],[149.1,26.14216157],[149.09,22.03679667]],[[149.19,0.03],[149.2,0.03],[149.22,193.31796049],[149.23,22.31210842],[149.26,60.68933773]]]
["bitfinex","SOLUSD",1751933101806,[[149.14,59.06277166],[149.12,0.06],[149.11,39.96153758],[149.1,26.14216157],[149.09,22.03679667]],[[149.19,0.03],[149.2,0.03],[149.22,202.65043621],[149.23,12.9796327],[149.24,12.57595538]]]
["bitfinex","SOLUSD",1751933102024,[[149.14,59.06277166],[149.12,0.06],[149.11,39.96153758],[149.1,26.14216157],[149.09,22.03679667]],[[149.19,0.03],[149.2,0.03],[149.22,202.65043621],[149.23,12.9796327],[149.24,12.71811695]]]
["bitfinex","SOLUSD",1751933102224,[[149.14,59.06277166],[149.12,0.06],[149.11,39.96153758],[149.1,26.14216157],[149.09,22.03679667]],[[149.18,7.5206093],[149.19,0.03],[149.2,0.03],[149.22,202.65043621],[149.23,6.2784]]]
["bitfinex","SOLUSD",1751933102525,[[149.14,59.06277166],[149.13,26.0],[149.12,18.70964886],[149.11,39.96153758],[149.1,0.14216157]],[[149.19,0.03],[149.2,0.03],[149.22,167.31796049],[149.23,15.61087572],[149.24,32.70062022]]]
["bitfinex","SOLUSD",1751933102710,[[149.14,59.06277166],[149.13,26.0],[149.12,18.70964886],[149.11,39.96153758],[149.1,0.14216157]],[[149.18,7.523122],[149.19,0.03],[149.2,0.03],[149.22,176.65043621],[149.23,12.97948629]]]
["bitfinex","SOLUSD",1751933103028,[[149.14,59.06277166],[149.13,26.0],[149.12,18.70964886],[149.11,39.96153758],[149.1,0.14216157]],[[149.19,0.03],[149.2,0.03],[149.22,157.03247572],[149.23,12.97948629],[149.24,26.0]]]
["bitfinex","SOLUSD",1751933103324,[[149.14,59.06277166],[149.13,26.0],[149.12,18.70964886],[149.11,39.96153758],[149.1,0.14216157]],[[149.19,0.03],[149.2,0.03],[149.22,147.7],[149.23,22.31196201],[149.24,26.0]]]
["bitfinex","SOLUSD",1751933103516,[[149.14,59.06277166],[149.13,26.0],[149.12,18.70964886],[149.11,39.96153758],[149.1,0.14216157]],[[149.19,0.03],[149.2,0.03],[149.22,157.03247572],[149.23,12.97948629],[149.24,26.0]]]
["bitfinex","SOLUSD",1751933104630,[[149.14,1.6549],[149.12,0.06],[149.11,6.4308],[149.09,3.38714781],[149.06,15.48570137]],[[149.19,0.03],[149.2,0.03],[149.21,0.14216157],[149.22,163.73400059],[149.23,6.2784]]]
["bitfinex","SOLUSD",1751933104924,[[149.12,7.02],[149.1,1.5472],[149.08,33.53903944],[149.07,6.5725],[149.06,5.48570137]],[[149.18,7.52569592],[149.19,147.73],[149.2,0.03],[149.21,35.47463729],[149.22,43.70656008]]]
["bitfinex","SOLUSD",1751933105125,[[149.13,33.94],[149.12,13.72589602],[149.1,18.31339991],[149.08,33.53903944],[149.07,6.5725]],[[149.17,7.52569592],[149.19,147.73],[149.2,9.36247572],[149.21,26.14216157],[149.22,56.28251546]]]
["bitfinex","SOLUSD",1751933105321,[[149.13,33.94],[149.12,7.02],[149.11,6.70630846],[149.1,1.5472],[149.08,42.76934642]],[[149.16,7.52569592],[149.19,147.73],[149.2,9.36247572],[149.21,26.14216157],[149.22,56.28251546]]]
["bitfinex","SOLUSD",1751933105524,[[149.12,7.02],[149.11,6.70630846],[149.1,1.5472],[149.08,42.76934642],[149.06,24.13535023]],[[149.15,7.52963769],[149.18,0.14216157],[149.19,157.06247572],[149.2,0.03],[149.21,38.57595538]]]
["bitfinex","SOLUSD",1751933105731,[[149.13,33.94],[149.12,7.02],[149.11,6.70630846],[149.1,1.5472],[149.08,42.76934642]],[[149.18,0.14216157],[149.19,157.06247572],[149.2,0.03],[149.21,38.57595538],[149.36,44.01584384]]]
["bitfinex","SOLUSD",1751933105911,[[149.13,33.94],[149.12,7.02],[149.11,6.70630846],[149.1,1.5472],[149.08,42.76934642]],[[149.17,7.52982927],[149.18,9.47463729],[149.19,147.73],[149.2,0.03],[149.21,38.57595538]]]
["bitfinex","SOLUSD",1751933106115,[[149.12,7.02],[149.11,6.70630846],[149.1,1.5472],[149.08,42.76934642],[149.02,130.91096352]],[[149.16,7.52982927],[149.18,9.47463729],[149.19,147.73],[149.2,0.03],[149.21,38.57595538]]]
["bitfinex","SOLUSD",1751933106315,[[149.13,33.94],[149.12,7.02],[149.11,6.70630846],[149.1,1.5472],[149.08,16.76934642]],[[149.15,7.52982927],[149.17,16.03657613],[149.18,26.14216157],[149.19,160.30595538],[149.2,16.78637387]]]
["bitfinex","SOLUSD",1751933106625,[[149.13,33.94],[149.12,7.02],[149.11,6.70630846],[149.1,1.5472],[149.08,16.76934642]],[[149.17,16.03657613],[149.18,26.14216157],[149.19,160.30595538],[149.2,16.78637387]]]
["bitfinex","SOLUSD",1751933106626,[[149.13,33.94],[149.12,7.02],[149.11,6.70630846],[149.1,1.5472],[149.08,16.76934642]],[[149.14,7.52982927],[149.17,9.33247572],[149.18,26.14216157],[149.19,160.30595538],[149.2,16.78637387]]]
["bitfinex","SOLUSD",1751933106929,[[149.12,7.02],[149.1,1.5472]],[[149.14,7.52982927],[149.17,9.33247572],[149.18,26.14216157],[149.19,160.30595538],[149.2,16.78637387]]]
["bitfinex","SOLUSD",1751933106930,[[149.12,7.02],[149.1,1.5472],[149.07,32.5725],[149.03,0.06],[149.02,130.91096352]],[[149.14,7.52982927],[149.17,9.33247572],[149.18,26.14216157],[149.19,195.71383776],[149.2,0.03]]]
["bitfinex","SOLUSD",1751933107121,[[149.12,40.96],[149.11,6.70639145],[149.1,1.5472],[149.07,32.5725],[149.03,10.06]],[[149.13,7.52982927],[149.16,6.70446966],[149.17,9.33247572],[149.18,26.14216157],[149.19,195.71383776]]]
["bitfinex","SOLUSD",1751933107429,[[149.12,40.96],[149.1,8.25391288],[149.07,32.5725],[149.06,35.56253141],[149.03,0.06]],[[149.13,7.52982927],[149.16,6.70446966],[149.17,9.33247572],[149.18,26.14216157],[149.19,195.71383776]]]
["bitfinex","SOLUSD",1751933107430,[[149.12,40.96],[149.1,8.25391288],[149.07,32.5725],[149.06,35.56253141],[149.03,0.06]],[[149.13,7.52982927],[149.16,154.40446966],[149.17,9.33247572],[149.18,26.14216157],[149.19,48.01383776]]]
["bitfinex","SOLUSD",1751933107619,[[149.12,40.96],[149.1,8.25391288],[149.07,32.5725],[149.06,35.56253141],[149.05,5.33071535]],[[149.13,7.52982927],[149.15,6.70475196],[149.16,147.7],[149.17,9.33247572],[149.18,26.14216157]]]
["bitfinex","SOLUSD",1751933107824,[[149.12,7.02],[149.09,6.7072268],[149.07,34.2383],[149.06,35.42036984],[149.02,33.61096352]],[[149.13,7.52982927],[149.15,6.70475196],[149.16,147.7],[149.17,9.33247572],[149.18,32.14236157]]]
["bitfinex","SOLUSD",1751933108022,[[149.12,7.02],[149.09,6.7072268],[149.07,34.2383],[149.06,35.42036984],[149.02,33.61096352]],[[149.13,7.52982927],[149.15,6.70475196],[149.16,157.03247572],[149.18,44.71831695],[149.19,35.43788238]]]
["bitfinex","SOLUSD",1751933108208,[[149.12,7.02],[149.11,33.96],[149.09,6.7072268],[149.07,34.2383],[149.06,35.42036984]],[[149.13,7.52982927],[149.15,6.70475196],[149.16,157.03247572],[149.18,44.71831695],[149.19,35.43788238]]]
["bitfinex","SOLUSD",1751933108409,[[149.12,0.06],[149.11,33.96],[149.09,6.7072268],[149.07,34.2383],[149.06,42.38036984]],[[149.13,7.52982927],[149.15,6.70475196],[149.16,157.03247572],[149.18,44.71831695],[149.19,35.43788238]]]
["bitfinex","SOLUSD",1751933109323,[[149.12,0.06],[149.11,33.96],[149.08,6.70771825],[149.07,27.6658],[149.06,42.38036984]],[[149.13,7.52982927],[149.14,6.70536479],[149.16,157.03247572],[149.17,16.7594994],[149.18,44.71831695]]]
["bitfinex","SOLUSD",1751933109641,[[149.12,0.06],[149.08,6.70771825],[149.07,1.6658],[149.06,23.73072098],[149.0,75.03508509]],[[149.13,7.53217093],[149.14,6.70536479],[149.15,9.41521366],[149.16,147.7],[149.17,16.7594994]]]
["bitfinex","SOLUSD",1751933109946,[[149.12,0.06],[149.1,33.96],[149.08,6.70771825],[149.07,1.6658],[149.06,23.73072098]],[[149.13,7.53217093],[149.14,6.70536479],[149.15,9.41521366],[149.16,149.2959],[149.17,16.7594994]]]
["bitfinex","SOLUSD",1751933110110,[[149.12,0.06],[149.1,33.96],[149.07,8.37392215],[149.06,6.96],[149.03,22.90282051]],[[149.13,7.53217093],[149.14,6.70536479],[149.16,158.71111366],[149.17,16.7594994],[149.87,201.2152861]]]
["bitfinex","SOLUSD",1751933110310,[[149.12,0.06],[149.07,8.37392215],[149.06,6.96],[149.03,22.90282051],[124.0,1.13]],[[149.13,7.53217093],[149.14,6.70536479],[149.16,158.71111366],[149.17,16.7594994],[149.32,36.67842273]]]
["bitfinex","SOLUSD",1751933110510,[[149.12,0.06],[149.09,33.96],[149.07,8.37392215],[149.06,6.96],[149.03,22.90282051]],[[149.13,14.23772983],[149.16,158.71111366],[149.17,16.7594994],[149.32,36.67842273],[175.0,672.714576]]]
["bitfinex","SOLUSD",1751933110930,[[149.12,0.06],[149.09,33.96],[149.07,8.37392215],[149.06,6.96],[149.03,22.90282051]],[[149.13,14.23772983],[149.15,9.41521366],[149.16,149.2959],[149.17,29.33545478],[149.18,32.14236157]]]
["bitfinex","SOLUSD",1751933111218,[[149.12,0.06],[149.09,33.96],[149.08,6.70777346],[149.07,1.6658],[149.06,6.96]],[[149.13,7.53217093],[149.14,6.7052939],[149.15,9.41521366],[149.16,149.2959],[149.17,16.7594994]]]
["bitfinex","SOLUSD",1751933111539,[[149.12,0.06],[149.09,33.96],[149.08,6.70777346],[149.07,1.6658],[149.06,6.96]],[[149.13,14.23772983],[149.15,9.41521366],[149.16,149.2959],[149.17,16.7594994],[149.51,154.43278708]]]
["bitfinex","SOLUSD",1751933112115,[[149.12,0.06],[149.09,33.96],[149.08,6.70777346],[149.07,1.6658],[149.06,6.96]],[[149.13,7.53217093],[149.14,6.70529301],[149.16,158.71111366],[149.17,16.7594994],[149.51,154.43278708]]]
["bitfinex","SOLUSD",1751933112345,[[149.12,0.06],[149.09,33.96],[149.08,6.70777346],[149.07,1.6658],[149.06,6.96]],[[149.13,7.53217093],[149.14,6.70529301],[149.16,158.71111366],[149.17,16.7594994],[149.32,36.67842273]]]
["bitfinex","SOLUSD",1751933113831,[[149.12,0.06],[149.09,33.96],[149.08,6.70777346],[149.07,1.6658],[149.06,6.96]],[[149.13,14.23772983],[149.15,9.41521366],[149.16,149.2959],[149.17,29.33545478],[149.18,32.14236157]]]
["bitfinex","SOLUSD",1751933115435,[[149.12,0.06],[149.08,33.94],[149.07,8.37388319],[149.06,6.96],[149.02,3.34219138]],[[149.13,14.23772983],[149.15,9.55737523],[149.16,167.94554886],[149.17,29.33545478],[149.18,32.0002]]]
["bitfinex","SOLUSD",1751933115616,[[149.12,0.06],[149.07,35.6058],[149.06,13.66856251],[149.02,0.06],[148.98,0.2]],[[149.13,162.0798914],[149.14,26.0],[149.15,26.1769213],[149.16,20.24554886],[149.17,12.57595538]]]
["bitfinex","SOLUSD",1751933115815,[[149.12,0.06],[149.07,35.6058],[149.06,13.66856251],[149.03,32.1286],[149.02,0.06]],[[149.13,162.0798914],[149.14,26.0],[149.15,26.1769213],[149.16,20.24554886],[149.17,12.57595538]]]
["bitfinex","SOLUSD",1751933116024,[[149.12,0.06],[149.06,6.96],[149.03,7.7847],[149.02,0.06],[149.01,16.77642583]],[[149.13,180.72954026],[149.14,9.41521366],[149.15,16.76170764],[149.16,14.17185538],[149.17,33.94]]]
["bitfinex","SOLUSD",1751933116222,[[149.12,0.06],[149.06,6.96],[149.04,6.7092853],[149.03,7.7847],[149.02,0.06]],[[149.13,180.72954026],[149.14,9.41521366],[149.15,16.76170764],[149.16,24.17185538],[149.17,33.94]]]
["bitfinex","SOLUSD",1751933116438,[[149.12,0.06],[149.06,40.9],[149.04,6.7092853],[149.03,7.7847],[149.02,0.06]],[[149.13,190.14475392],[149.15,29.33766302],[149.16,11.5959],[149.17,52.80393307],[149.18,39.51850533]]]
["bitfinex","SOLUSD",1751933117213,[[149.12,0.06],[149.06,40.9],[149.04,6.7092853],[149.03,7.7847],[149.02,0.06]],[[149.13,180.72954026],[149.14,9.41521366],[149.15,16.76170764],[149.16,24.17185538],[149.17,33.94]]]
["bitfinex","SOLUSD",1751933117417,[[149.12,0.06],[149.06,6.96],[149.03,7.7847],[149.02,0.06],[148.97,10.06]],[[149.13,180.72954026],[149.14,9.41521366],[149.15,16.76170764],[149.16,24.17185538],[149.17,33.94]]]
["bitfinex","SOLUSD",1751933117720,[[149.12,0.06],[149.06,13.66862899],[149.05,33.94],[149.03,7.7847],[149.02,16.83516386]],[[149.13,162.0798914],[149.14,9.41521366],[149.15,16.76170764],[149.16,14.17185538],[149.17,33.94]]]
["bitfinex","SOLUSD",1751933117919,[[149.12,0.06],[149.06,13.66862899],[149.05,33.94],[149.03,7.7847],[149.02,0.06]],[[149.13,162.0798914],[149.14,9.41521366],[149.15,16.76170764],[149.16,14.17185538]]]
["bitfinex","SOLUSD",1751933117920,[[149.12,0.06],[149.06,13.66862899],[149.05,33.94],[149.03,7.7847],[149.02,0.06]],[[149.13,161.93772983],[149.14,9.41521366],[149.15,35.4113565],[149.16,14.17185538],[149.18,58.3824384]]]
["bitfinex","SOLUSD",1751933118133,[[149.12,0.06],[149.06,13.66862899],[149.05,33.94],[149.03,7.7847],[149.02,0.06]],[[149.13,161.93772983],[149.14,26.0],[149.15,44.96873173],[149.16,1.5959],[149.17,12.57595538]]]
["bitfinex","SOLUSD",1751933118436,[[149.12,0.06],[149.06,13.66862899],[149.05,33.94],[149.03,7.7847],[149.02,0.06]],[[149.13,161.93772983],[149.14,26.0],[149.15,44.96873173],[149.16,1.5959],[149.18,96.03446071]]]
["bitfinex","SOLUSD",1751933119035,[[149.12,0.06],[149.06,13.66862899],[149.05,33.94],[149.03,24.55884584],[149.02,0.06]],[[149.13,161.93772983],[149.14,26.0],[149.15,44.96873173],[149.16,1.5959],[149.17,12.57595538]]]
["bitfinex","SOLUSD",1751933123241,[[149.12,0.06],[149.06,13.66862899],[149.05,33.94],[149.03,24.55884584],[149.02,0.06]],[[149.13,161.93772983],[149.14,26.0],[149.15,44.96873173],[149.16,1.5959],[149.18,96.05446071]]]
["bitfinex","SOLUSD",1751933123438,[[149.12,0.06],[149.06,13.66862899],[149.05,33.94],[149.03,24.55884584],[149.02,0.06]],[[149.13,161.93772983],[149.14,26.0],[149.15,35.55351807],[149.16,11.01111366],[149.18,96.05446071]]]
["bitfinex","SOLUSD",1751933125450,[[149.12,0.06],[149.06,13.66862899],[149.05,33.94],[149.03,24.55884584],[149.02,0.06]],[[149.13,161.93772983],[149.14,26.0],[149.15,35.55351807],[149.16,11.01111366],[149.18,52.09446071]]]
["bitfinex","SOLUSD",1751933125752,[[149.12,0.06],[149.06,13.66862899],[149.05,33.94],[149.03,24.55884584],[149.02,0.06]],[[149.13,161.93772983],[149.14,26.0],[149.15,35.55351807],[149.16,11.01111366],[149.17,33.96]]]
["bitfinex","SOLUSD",1751933128150,[[149.12,0.06],[149.06,13.66862899],[149.05,33.94],[149.04,26.0],[149.03,6.1286]],[[149.13,155.23217093],[149.14,32.70531372],[149.15,0.14216157],[149.16,11.01111366],[149.17,35.40910159]]]
["bitfinex","SOLUSD",1751933128328,[[149.12,0.06],[149.08,1.5832],[149.06,13.66862899],[149.05,33.94],[149.04,26.0]],[[149.13,155.23217093],[149.14,32.70531372],[149.15,0.14216157],[149.16,1.5959],[149.17,44.82431525]]]
["bitfinex","SOLUSD",1751933128534,[[149.12,0.06],[149.08,1.5832],[149.06,30.44039874],[149.05,33.94],[149.04,26.0]],[[149.13,155.23217093],[149.14,32.70531372],[149.15,0.14216157],[149.16,1.5959],[149.17,44.82431525]]]
["bitfinex","SOLUSD",1751933129441,[[149.12,0.06],[149.08,1.5832],[149.06,30.44039874],[149.05,33.94],[149.04,26.0]],[[149.13,155.23217093],[149.14,32.70531372],[149.15,0.14216157],[149.16,11.01111366],[149.17,35.40910159]]]
["bitfinex","SOLUSD",1751933129650,[[149.12,0.06],[149.08,1.5832],[149.06,13.66862899],[149.05,33.94],[149.04,42.773879]],[[149.13,161.93772983],[149.14,26.0],[149.15,0.14216157],[149.16,1.5959],[149.17,44.82431525]]]
["bitfinex","SOLUSD",1751933131132,[[149.12,0.06],[149.08,1.5832],[149.07,6.7079343],[149.06,6.96],[149.05,33.94]],[[149.13,161.93772983],[149.14,26.0],[149.15,0.14216157],[149.16,1.5959],[149.17,44.82431525]]]
["bitfinex","SOLUSD",1751933131460,[[149.12,0.06],[149.08,1.5832],[149.07,6.7079343],[149.06,6.96],[149.05,33.94]],[[149.13,161.9086172],[149.14,26.0],[149.15,0.14216157],[149.16,1.5959],[149.17,44.78792446]]]
["bitfinex","SOLUSD",1751933132154,[[149.12,0.06],[149.08,8.29089408],[149.06,6.96],[149.05,33.94],[124.04,0.39303]],[[149.13,155.2030583],[149.14,32.70528228],[149.15,0.14216157],[149.16,1.5959],[149.17,44.78792446]]]
["bitfinex","SOLUSD",1751933132458,[[149.12,0.06],[149.08,8.29089408],[149.06,6.96],[149.05,33.94],[124.04,0.39303]],[[149.13,147.7],[149.14,32.70528228],[149.15,0.14216157],[149.16,1.5959],[149.17,44.78792446]]]
["bitfinex","SOLUSD",1751933132652,[[149.12,0.06],[149.08,8.29089408],[149.06,6.96],[149.05,33.94],[148.69,81.55316632]],[[149.13,147.7],[149.14,32.70528228],[149.15,0.14216157],[149.16,1.5959],[149.17,44.78792446]]]
["bitfinex","SOLUSD",1751933132961,[[149.12,0.06],[149.08,8.29089408],[149.06,6.96],[149.05,33.94],[148.69,81.55316632]],[[149.13,155.20300462],[149.14,32.70528228],[149.15,0.14216157],[149.16,1.5959],[149.17,44.78792446]]]
["bitfinex","SOLUSD",1751933133161,[[149.12,0.06],[149.08,8.29089408],[149.06,6.96],[149.05,33.94],[148.81,0.06]],[[149.13,155.20300462],[149.14,32.70528228],[149.15,0.14216157],[149.16,1.5959],[149.17,44.78792446]]]
["bitfinex","SOLUSD",1751933133347,[[149.12,0.06],[149.08,1.5832],[149.07,6.70805559],[149.06,6.96],[149.05,33.94]],[[149.13,161.90856352],[149.14,26.0],[149.15,0.14216157],[149.16,1.5959],[149.17,44.78792446]]]
["bitfinex","SOLUSD",1751933134052,[[149.12,0.06],[149.08,8.29097991],[149.06,6.96],[149.05,33.94],[148.88,6.768056]],[[149.13,161.90856352],[149.14,26.0],[149.15,0.14216157],[149.16,1.5959],[149.17,44.78792446]]]
["bitfinex","SOLUSD",1751933134352,[[149.12,0.06],[149.08,1.5832],[149.07,6.70811098],[149.06,6.96],[149.05,33.94]],[[149.13,161.90856352],[149.14,26.0],[149.15,0.14216157],[149.16,1.5959],[149.17,44.78792446]]]
["bitfinex","SOLUSD",1751933134563,[[149.12,0.06],[149.08,1.5832],[149.07,6.70811098],[149.06,6.96],[149.05,33.94]],[[149.13,161.90856352],[149.14,26.0],[149.15,0.14216157],[149.16,10.97472287],[149.17,35.40910159]]]
["bitfinex","SOLUSD",1751933135664,[[149.12,0.06],[149.08,8.2908881],[149.06,6.96],[149.05,33.94],[148.89,25.50652429]],[[149.13,161.90856352],[149.14,26.0],[149.15,0.14216157],[149.16,10.97472287],[149.17,35.40910159]]]
["bitfinex","SOLUSD",1751933135847,[[149.12,0.06],[149.08,8.2908881],[149.06,6.96],[149.05,33.94],[148.89,25.50652429]],[[149.13,161.90856352],[149.14,26.0],[149.15,0.14216157],[149.16,1.5959],[149.17,44.78792446]]]
["bitfinex","SOLUSD",1751933136232,[[149.12,0.06],[149.08,8.2908881],[149.06,6.96],[149.05,33.94],[149.0,3.45781951]],[[149.13,161.90856352],[149.14,26.0],[149.15,0.14216157],[149.16,1.5959],[149.17,44.78792446]]]
["bitfinex","SOLUSD",1751933136464,[[149.12,0.06],[149.08,8.2908881],[149.06,6.96],[149.05,33.94],[149.0,13.45781951]],[[149.13,161.90856352],[149.14,26.0],[149.15,0.14216157],[149.16,1.5959],[149.17,44.78792446]]]
["bitfinex","SOLUSD",1751933136862,[[149.12,0.06],[149.05,6.70891144],[149.02,1.7007],[149.0,0.06],[148.97,10.06]],[[149.13,180.70037395],[149.15,26.14071754],[149.16,1.5959],[149.17,56.49595538],[149.18,39.51819892]]]
["bitfinex","SOLUSD",1751933137050,[[149.12,0.06],[149.03,13.0886],[149.02,35.6207],[149.01,26.0],[149.0,0.06]],[[149.13,180.70037395],[149.14,9.37882287],[149.15,16.76189467],[149.16,24.17185538],[149.17,33.92]]]
["bitfinex","SOLUSD",1751933137358,[[149.12,0.06],[149.03,13.0886],[149.02,35.6207],[149.01,26.0],[149.0,0.06]],[[149.13,180.70037395],[149.14,9.37882287],[149.15,50.68189467],[149.16,24.17185538],[149.26,41.45905061]]]
["bitfinex","SOLUSD",1751933137561,[[149.12,0.06],[149.03,19.79851216],[149.02,35.6207],[149.01,42.77641196],[149.0,0.06]],[[149.13,180.70037395],[149.14,9.37882287],[149.15,50.68189467],[149.16,24.17185538],[149.26,33.16816261]]]
["bitfinex","SOLUSD",1751933137763,[[149.12,0.06],[149.03,19.79851216],[149.02,35.6207],[149.01,42.77641196],[149.0,0.06]],[[149.13,180.70037395],[149.14,9.37882287],[149.15,50.68189467],[149.16,14.17185538],[149.17,10.0]]]
["bitfinex","SOLUSD",1751933137962,[[149.12,0.06],[149.03,19.79851216],[149.02,35.6207],[149.01,42.77641196],[149.0,0.06]],[[149.13,180.70037395],[149.14,9.37882287],[149.15,50.68189467],[149.16,24.17185538],[149.43,81.74370999]]]
["bitfinex","SOLUSD",1751933138839,[[149.12,0.06],[149.03,19.79851216],[149.02,35.6207],[149.01,42.77641196],[149.0,0.06]],[[149.13,180.70037395],[149.14,9.37882287],[149.15,50.68189467],[149.16,24.17185538],[149.38,62.87977691]]]
["bitfinex","SOLUSD",1751933139364,[[149.12,1e-08],[149.03,0.06],[149.02,8.41107193],[149.01,26.0],[149.0,0.06]],[[149.13,187.15477395],[149.14,9.37882287],[149.15,50.68189467],[149.16,14.17185538],[149.17,10.0]]]
["bitfinex","SOLUSD",1751933139665,[[149.12,1e-08],[149.03,0.06],[149.02,8.41107193],[149.01,32.96],[149.0,0.06]],[[149.13,230.49359682],[149.15,29.33785005],[149.16,11.5959],[149.17,18.86393307],[149.18,33.51799892]]]
["bitfinex","SOLUSD",1751933139878,[[149.12,1e-08],[149.03,0.06],[149.02,1.7007],[149.01,32.96],[149.0,0.06]],[[149.13,230.49359682],[149.15,39.33785005],[149.16,1.5959],[149.17,18.86393307],[149.18,33.51799892]]]
["bitfinex","SOLUSD",1751933140040,[[149.03,0.06],[149.02,1.7007],[149.01,39.67066503],[149.0,0.06],[148.99,40.1605]],[[149.09,44.64964886],[149.1,26.0],[149.12,0.14216157],[149.13,219.22902236],[149.14,46.10325506]]]
["bitfinex","SOLUSD",1751933140359,[[149.03,0.06],[149.02,1.7007],[149.01,39.67066503],[149.0,0.06],[148.99,40.1605]],[[149.08,155.20300462],[149.09,44.64964886],[149.11,33.96],[149.12,9.52035505],[149.13,29.92385617]]]
["bitfinex","SOLUSD",1751933140670,[[149.03,0.06],[149.02,8.41118559],[149.01,32.96],[149.0,0.06],[148.99,6.2005]],[[149.08,147.7],[149.09,44.64964886],[149.11,33.96],[149.12,9.52035505],[149.13,29.92385617]]]
["bitfinex","SOLUSD",1751933140852,[[149.03,0.06],[149.02,8.41118559],[149.01,32.96],[149.0,0.06],[148.99,6.2005]],[[149.08,147.7],[149.09,44.64964886],[149.11,33.96],[149.12,0.14216157],[149.13,39.30204965]]]
["bitfinex","SOLUSD",1751933141750,[[149.03,0.06],[149.02,8.41118559],[149.01,32.96],[149.0,0.06],[148.99,6.2005]],[[149.08,154.40792864],[149.09,44.64964886],[149.11,33.96],[149.12,0.14216157],[149.13,66.12428529]]]
["bitfinex","SOLUSD",1751933141952,[[149.03,0.06],[149.02,8.41118559],[149.01,32.96],[149.0,0.06],[148.99,6.2005]],[[149.08,154.40792864],[149.09,44.64964886],[149.11,33.96],[149.12,16.90827921],[149.13,49.36038802]]]
["bitfinex","SOLUSD",1751933142866,[[149.03,0.06],[149.02,8.41118559],[149.01,32.96],[149.0,0.06],[148.99,6.2005]],[[149.08,154.40792864],[149.09,44.64964886],[149.12,50.86827921],[149.13,49.36038802],[173.57,447.83073229]]]
["bitfinex","SOLUSD",1751933143170,[[149.03,0.06],[149.02,8.41118559],[149.01,32.96],[149.0,0.06],[148.99,6.2005]],[[149.08,154.40792864],[149.09,44.64964886],[149.12,50.86827921],[149.13,49.36038802],[150.17,176.0633753]]]
["bitfinex","SOLUSD",1751933143566,[[149.03,0.06],[149.02,8.41118559],[149.01,32.96],[149.0,0.06],[148.99,6.2005]],[[149.08,154.40792864],[149.09,44.64964886],[149.12,50.86827921],[149.13,49.36038802],[149.48,100.607643]]]
["bitfinex","SOLUSD",1751933143760,[[149.03,0.06],[149.02,8.41118559],[149.01,32.96],[149.0,0.06],[148.99,6.2005]],[[149.08,147.7],[149.09,26.0],[149.12,34.10216157],[149.13,15.83259348],[149.24,33.50400073]]]
["bitfinex","SOLUSD",1751933143964,[[149.03,0.06],[149.02,8.41118559],[149.01,32.96],[149.0,0.06],[148.99,6.2005]],[[149.08,147.7],[149.09,26.0],[149.11,6.70672709],[149.12,0.14216157],[149.13,25.10404886]]]
["bitfinex","SOLUSD",1751933144268,[[149.03,0.06],[149.02,25.18745723],[149.01,32.96],[149.0,0.06],[148.99,6.2005]],[[149.08,147.7],[149.09,26.0],[149.1,6.7069846],[149.12,0.14216157],[149.13,25.10404886]]]
["bitfinex","SOLUSD",1751933147170,[[149.03,0.06],[149.02,25.18745723],[149.01,32.96],[149.0,0.06],[148.99,6.2005]],[[149.08,147.7],[149.09,26.0],[149.11,6.70658681],[149.12,0.14216157],[149.13,25.10404886]]]
["bitfinex","SOLUSD",1751933148069,[[149.03,0.06],[149.02,25.18745723],[149.01,32.96],[149.0,0.06],[148.99,6.2005]],[[149.08,147.7],[149.09,26.0],[149.11,6.70658681],[149.12,0.14216157],[149.13,34.48224234]]]
["bitfinex","SOLUSD",1751933149771,[[149.03,0.06],[149.02,25.18745723],[149.01,32.96],[149.0,18.85181043],[148.99,39.75792615]],[[149.08,147.7],[149.12,6.84836275],[149.13,34.48224234],[149.14,16.76292457],[149.16,1.5959]]]
["bitfinex","SOLUSD",1751933149945,[[149.03,18.85181043],[149.02,25.18745723],[149.01,32.96],[149.0,18.85181043],[148.99,39.75792615]],[[149.08,147.7],[149.13,6.4544],[149.15,9.37819348],[149.16,1.5959],[149.17,29.33628152]]]
["bitfinex","SOLUSD",1751933150150,[[149.04,66.3406],[149.03,18.85181043],[149.02,25.18745723],[149.01,32.96],[149.0,10.06]],[[149.15,9.37819348],[149.16,1.5959],[149.17,29.33628152]]]
["bitfinex","SOLUSD",1751933150151,[[149.04,66.3406],[149.03,18.85181043],[149.02,25.18745723],[149.01,32.96],[149.0,10.06]],[[149.14,147.7],[149.15,16.0831992],[149.16,1.5959],[149.17,54.63663038],[149.19,18.89393307]]]
["bitfinex","SOLUSD",1751933150360,[[149.04,66.3406],[149.03,18.85181043],[149.02,25.18745723],[149.01,6.96],[149.0,10.06]],[[149.13,7.52139878],[149.14,147.7],[149.15,42.0831992],[149.16,1.5959],[149.17,88.59663038]]]
["bitfinex","SOLUSD",1751933150559,[[149.04,66.3406],[149.03,18.85181043],[149.02,25.18745723],[149.01,6.96],[149.0,10.06]],[[149.12,7.52139878],[149.14,147.7],[149.15,42.0831992],[149.16,1.5959],[149.17,54.77879195]]]
["bitfinex","SOLUSD",1751933150763,[[149.04,66.3406],[149.03,18.85181043],[149.02,25.18745723],[149.01,6.96],[149.0,10.06]],[[149.11,7.52139878],[149.14,154.40512957],[149.15,35.37819348],[149.16,1.5959],[149.17,54.77879195]]]
["bitfinex","SOLUSD",1751933151075,[[149.05,6.709158],[149.04,83.11389887],[149.03,18.85181043],[149.02,35.25324328],[149.01,6.96]],[[149.14,154.40512957],[149.15,9.37819348],[149.16,1.5959],[149.17,54.77879195],[149.18,6.96]]]
["bitfinex","SOLUSD",1751933151371,[[149.05,6.709158],[149.04,83.11389887],[149.03,18.85181043],[149.02,35.25324328],[149.01,6.96]],[[149.13,7.5235411],[149.14,154.40512957],[149.15,35.37819348],[149.16,1.5959],[149.17,88.73879195]]]
["bitfinex","SOLUSD",1751933151664,[[149.05,6.709158],[149.04,83.11389887],[149.03,18.85181043],[149.02,35.25324328],[149.01,6.96]],[[149.12,7.5235411],[149.14,154.40512957],[149.15,35.37819348],[149.16,1.5959],[149.17,88.73879195]]]
["bitfinex","SOLUSD",1751933151869,[[149.05,6.709158],[149.04,83.11389887],[149.03,18.85181043],[149.02,35.25324328],[149.01,6.96]],[[149.11,7.5235411],[149.14,154.40512957],[149.15,35.37819348],[149.16,1.5959],[149.17,88.73879195]]]
["bitfinex","SOLUSD",1751933152043,[[149.05,6.709158],[149.04,83.11389887],[149.03,18.85181043],[149.02,35.25324328],[149.01,6.96]],[[149.14,154.40512957],[149.15,35.37819348],[149.16,1.5959],[149.17,54.77879195],[149.18,40.92]]]
["bitfinex","SOLUSD",1751933152248,[[149.05,6.709158],[149.04,83.11389887],[149.03,18.85181043],[149.02,35.25324328],[149.01,6.96]],[[149.13,7.52503047],[149.14,154.40512957],[149.15,35.37819348],[149.16,1.5959],[149.17,54.77879195]]]
["bitfinex","SOLUSD",1751933152459,[[149.05,6.709158],[149.04,83.11389887],[149.03,18.85181043],[149.02,35.25324328],[149.01,6.96]],[[149.12,7.52503047],[149.13,0.03],[149.14,154.40512957],[149.15,35.37819348],[149.16,1.5959]]]
["bitfinex","SOLUSD",1751933152651,[[149.05,23.482053],[149.04,66.3406],[149.03,18.85181043],[149.02,35.25324328],[149.01,6.96]],[[149.11,7.52503047],[149.13,0.03],[149.14,154.40512957],[149.15,35.37819348],[149.16,1.5959]]]
["bitfinex","SOLUSD",1751933152968,[[149.05,23.482053],[149.04,66.3406],[149.03,18.85181043],[149.02,35.25324328],[149.01,6.96]],[[149.13,0.03],[149.14,154.40512957],[149.15,35.37819348],[149.16,1.5959],[149.18,40.9]]]
["bitfinex","SOLUSD",1751933153269,[[149.05,23.482053],[149.04,66.3406],[149.03,18.85181043],[149.02,35.25324328],[149.01,6.96]],[[149.12,7.52503107],[149.13,0.03],[149.14,163.78332305],[149.15,26.0],[149.16,1.5959]]]
["bitfinex","SOLUSD",1751933153451,[[149.05,23.482053],[149.04,66.3406],[149.03,18.85181043],[149.02,35.25324328],[149.01,6.96]],[[149.13,0.03],[149.14,154.40512957],[149.15,26.0],[149.16,10.97409348],[149.17,42.20283657]]]
["bitfinex","SOLUSD",1751933153653,[[149.05,23.482053],[149.04,66.3406],[149.03,18.85181043],[149.02,35.25324328],[149.01,6.96]],[[149.13,7.55625963],[149.14,154.40512957],[149.15,26.0],[149.16,10.97409348],[149.17,42.20283657]]]
["bitfinex","SOLUSD",1751933154367,[[149.05,23.482053],[149.04,66.3406],[149.03,18.85181043],[149.02,35.25324328],[149.01,6.96]],[[149.13,7.55625963],[149.14,154.40512957],[149.15,35.37819348],[149.16,1.5959],[149.17,42.20283657]]]
["bitfinex","SOLUSD",1751933155277,[[149.05,23.482053],[149.04,66.3406],[149.03,18.85181043],[149.02,35.25324328],[149.01,6.96]],[[149.13,14.26183909],[149.14,147.7],[149.15,35.37819348],[149.16,1.5959],[149.17,54.77879195]]]
["bitfinex","SOLUSD",1751933155455,[[149.05,23.482053],[149.04,66.3406],[149.03,18.85181043],[149.02,35.25324328],[149.01,6.96]],[[149.12,7.52625963],[149.13,6.73557946],[149.14,147.7],[149.15,35.37819348],[149.16,1.5959]]]
["bitfinex","SOLUSD",1751933158979,[[149.05,6.709158],[149.04,6.4006],[149.03,0.06],[149.02,18.47593055],[149.01,6.96]],[[149.12,14.23231461],[149.13,0.03],[149.14,147.7],[149.15,52.14018363],[149.16,1.5959]]]
["bitfinex","SOLUSD",1751933159162,[[149.03,0.06],[149.02,8.41091837],[149.0,6.3512],[148.99,6.96],[148.98,18.84964886]],[[149.1,18.64964886],[149.11,188.92145963],[149.12,6.70605498],[149.13,9.40819348],[149.14,0.14216157]]]
["bitfinex","SOLUSD",1751933159479,[[149.03,0.06],[149.02,8.41099882],[149.01,33.96],[149.0,6.3512],[148.99,23.73860437]],[[149.09,7.52625963],[149.1,18.64964886],[149.11,181.3952],[149.12,23.47107643],[149.13,9.40819348]]]
["bitfinex","SOLUSD",1751933159680,[[149.03,0.06],[149.02,8.41099882],[149.01,33.96],[149.0,6.3512],[148.99,49.73860437]],[[149.08,7.52625963],[149.1,18.64964886],[149.11,190.77339348],[149.12,23.47107643],[149.13,12.60595538]]]
["bitfinex","SOLUSD",1751933159976,[[149.03,0.06],[149.02,1.7007],[149.0,13.06244902],[148.99,6.96],[148.97,18.70964886]],[[149.07,7.53325708],[149.09,147.7],[149.1,18.64964886],[149.11,43.21555505],[149.12,23.47107643]]]
["bitfinex","SOLUSD",1751933160160,[[149.03,0.06],[149.02,0.06],[149.0,0.06],[148.99,13.67169841],[148.98,1.7968]],[[149.07,7.53325708],[149.09,147.7],[149.11,43.21555505],[149.12,23.47107643]]]
["bitfinex","SOLUSD",1751933160161,[[149.03,0.06],[149.02,0.06],[149.0,0.06],[148.99,13.67169841],[148.98,1.7968]],[[149.06,7.53435238],[149.07,0.14216157],[149.08,26.0],[149.09,157.07819348],[149.11,80.23115538]]]
["bitfinex","SOLUSD",1751933160361,[[149.03,0.06],[149.02,0.06],[149.0,0.06],[148.99,6.96],[148.98,8.5087566]],[[149.05,155.23435238],[149.07,0.14216157],[149.08,35.37819348],[149.09,18.64964886],[149.1,3.29964225]]]
["bitfinex","SOLUSD",1751933160567,[[149.03,0.06],[149.02,0.06],[149.0,0.06],[148.99,6.96],[148.98,8.5087566]],[[149.07,0.14216157],[149.08,35.37819348],[149.09,18.64964886],[149.1,3.29964225]]]
["bitfinex","SOLUSD",1751933160568,[[149.03,0.06],[149.02,0.06],[149.0,0.06],[148.99,6.96],[148.98,1.7968]],[[149.04,174.02616281],[149.07,9.37819348],[149.08,26.0],[149.09,12.57595538],[149.1,3.29964225]]]
["bitfinex","SOLUSD",1751933160878,[[149.03,0.06],[149.02,0.06],[149.0,0.06],[148.99,6.96],[148.98,1.7968]],[[149.04,174.02616281],[149.07,9.37819348],[149.08,26.0],[149.09,12.57595538],[149.1,15.98953125]]]
["bitfinex","SOLUSD",1751933161069,[[149.03,0.06],[149.02,0.06],[149.0,0.06],[148.99,6.96],[148.98,1.7968]],[[149.04,180.73577096],[149.07,26.14993988],[149.08,26.0],[149.09,12.57595538],[149.1,15.98953125]]]
["bitfinex","SOLUSD",1751933162053,[[149.03,0.06],[149.02,0.06],[149.0,0.06],[148.99,6.96],[148.98,1.7968]],[[149.04,180.73577096],[149.05,26.0],[149.07,26.14993988],[149.08,59.98],[149.09,12.57595538]]]
["bitfinex","SOLUSD",1751933162252,[[149.03,0.06],[149.02,0.06],[149.0,0.06],[148.99,6.96],[148.98,1.7968]],[[149.04,180.73577096],[149.05,26.0],[149.07,16.7717464],[149.08,43.35819348],[149.09,10.0]]]
["bitfinex","SOLUSD",1751933162453,[[149.03,0.06],[149.02,0.06],[149.0,0.06],[148.99,6.96],[148.98,1.7968]],[[149.04,180.73577096],[149.05,26.0],[149.07,16.7717464],[149.08,43.35819348],[149.09,15.3343014]]]
["bitfinex","SOLUSD",1751933162966,[[149.03,0.06],[149.02,0.06],[149.0,0.06],[148.99,6.96],[148.98,1.7968]],[[149.04,180.73577096],[149.05,26.0],[149.07,16.7717464],[149.08,43.35819348],[149.09,5.3343014]]]
["bitfinex","SOLUSD",1751933163170,[[149.03,0.06],[149.02,0.06],[149.0,0.06],[148.99,6.96],[148.98,1.7968]],[[149.04,180.73577096],[149.05,26.0],[149.07,16.7717464],[149.08,43.35819348],[149.09,15.3343014]]]
["bitfinex","SOLUSD",1751933163977,[[149.03,0.06],[149.02,0.06],[149.0,0.06],[148.99,6.96],[148.98,0.2]],[[149.04,180.73577096],[149.05,26.0],[149.07,16.7717464],[149.08,43.35819348],[149.09,15.3343014]]]
["bitfinex","SOLUSD",1751933164566,[[149.03,0.06],[149.02,0.06],[149.0,0.06],[148.99,6.96],[148.98,0.2]],[[149.04,180.73577096],[149.05,26.0],[149.07,16.7717464],[149.08,43.35819348],[149.09,48.87273681]]]
["bitfinex","SOLUSD",1751933165864,[[149.03,0.06],[149.02,0.06],[149.0,0.06],[148.99,6.96],[148.98,0.2]],[[149.04,173.20141858],[149.05,26.0],[149.07,16.7717464],[149.08,43.35819348],[149.09,48.87273681]]]
["bitfinex","SOLUSD",1751933166278,[[149.03,0.06],[149.02,0.06],[149.0,0.06],[148.99,6.96],[148.98,0.2]],[[149.04,25.50141858],[149.05,26.0],[149.07,16.7717464],[149.08,43.35819348],[149.09,48.87273681]]]
["bitfinex","SOLUSD",1751933166765,[[149.03,0.06],[149.02,0.06],[149.0,0.06],[148.99,6.96],[148.98,0.2]],[[149.04,25.50141858],[149.05,26.0],[149.07,16.7717464],[149.08,33.98],[149.09,58.25093029]]]
["bitfinex","SOLUSD",1751933170085,[[149.03,0.06],[149.02,0.06],[149.0,0.06],[148.99,6.96],[148.98,0.2]],[[149.04,25.50141858],[149.05,26.0],[149.07,16.7717464],[149.08,33.98],[149.09,48.25093029]]]
["bitfinex","SOLUSD",1751933170381,[[149.03,0.06],[149.02,0.06],[149.0,0.06],[148.99,6.96],[148.98,0.2]],[[149.04,25.50141858],[149.05,26.0],[149.07,16.7717464],[149.08,33.98],[149.09,58.25093029]]]
["bitfinex","SOLUSD",1751933170557,[[149.03,0.06],[149.02,0.06],[149.0,0.06],[148.99,6.96],[148.98,0.2]],[[149.04,25.50141858],[149.05,26.0],[149.07,16.7717464],[149.08,33.98],[149.09,60.94100029]]]
["bitfinex","SOLUSD",1751933170756,[[149.03,0.06],[149.02,0.06],[149.0,0.06],[148.99,6.96],[148.98,0.2]],[[149.04,25.50141858],[149.05,26.0],[149.07,16.7717464],[149.08,33.98],[149.09,50.94100029]]]
["bitfinex","SOLUSD",1751933170988,[[149.03,0.06],[149.02,0.06],[149.0,0.06],[148.99,6.96],[148.98,0.2]],[[149.04,25.50141858],[149.05,26.0],[149.07,16.7717464],[149.08,33.98],[149.09,60.94100029]]]
["bitfinex","SOLUSD",1751933174597,[[149.03,0.06],[149.02,0.06],[149.0,0.06],[148.99,6.96],[148.98,0.2]],[[149.04,25.50141858],[149.05,26.0],[149.07,16.7717464],[149.09,60.94100029],[149.11,20.27115538]]]
["bitfinex","SOLUSD",1751933174787,[[149.03,0.06],[149.02,0.06],[149.0,0.06],[148.99,6.96],[148.98,0.2]],[[149.04,25.50141858],[149.05,26.0],[149.07,16.7717464],[149.08,33.96],[149.09,60.94100029]]]
["bitfinex","SOLUSD",1751933174983,[[149.03,0.06],[149.02,0.06],[149.0,0.06],[148.99,6.96],[148.98,0.2]],[[149.04,25.50141858],[149.05,26.0],[149.07,16.7717464],[149.08,33.96],[149.09,58.25093029]]]
["bitfinex","SOLUSD",1751933175589,[[149.03,0.06],[149.02,0.06],[149.0,0.06],[148.99,6.96],[148.98,0.2]],[[149.04,25.50141858],[149.05,26.0],[149.07,16.7717464],[149.08,33.96],[149.09,48.87273681]]]
["bitfinex","SOLUSD",1751933175790,[[149.03,0.06],[149.02,0.06],[149.0,0.06],[148.99,6.96],[148.98,0.2]],[[149.04,25.50141858],[149.05,26.0],[149.07,16.7717464],[149.08,33.96],[149.09,51.56280681]]]
["bitfinex","SOLUSD",1751933176491,[[149.03,0.06],[149.02,0.06],[149.0,0.06],[148.99,6.96],[148.98,0.2]],[[149.04,25.50141858],[149.05,26.0],[149.07,16.7717464],[149.08,33.96],[149.09,60.94100029]]]
["bitfinex","SOLUSD",1751933179090,[[149.03,0.06],[149.02,0.06],[149.0,0.06],[148.99,6.96],[148.98,0.2]],[[149.04,25.50141858],[149.05,26.0],[149.07,16.7717464],[149.08,33.94],[149.09,60.94100029]]]
["bitfinex","SOLUSD",1751933179288,[[149.03,0.06],[149.02,0.06],[149.0,0.06],[148.99,6.96],[148.98,6.91202045]],[[149.04,25.50141858],[149.05,26.0],[149.06,6.6526],[149.07,16.7717464],[149.08,10.0]]]
["bitfinex","SOLUSD",1751933179485,[[149.03,0.06],[149.02,0.06],[149.0,0.06],[148.99,6.96],[148.98,0.2]],[[149.04,25.50141858],[149.05,26.0],[149.06,6.6526],[149.07,16.7717464]]]
["bitfinex","SOLUSD",1751933179486,[[149.03,0.06],[149.02,0.06],[149.0,0.06],[148.99,6.96],[148.98,0.2]],[[149.04,25.50141858],[149.05,26.0],[149.06,6.6526],[149.07,16.7717464],[149.09,48.87273681]]]
["bitfinex","SOLUSD",1751933179692,[[149.03,0.06],[149.02,0.06],[149.0,0.06],[148.99,6.96],[148.98,0.2]],[[149.04,25.50141858],[149.05,26.0],[149.06,6.6526],[149.07,16.7717464],[149.08,10.0]]]
["bitfinex","SOLUSD",1751933179875,[[149.03,0.06],[149.02,0.06],[149.0,0.06],[148.99,13.67185876],[148.98,0.2]],[[149.05,26.0],[149.06,6.6526]]]
["bitfinex","SOLUSD",1751933179876,[[149.03,0.06],[149.02,0.06],[149.0,0.06],[148.99,13.67185876],[148.98,0.2]],[[149.05,26.0],[149.06,6.6526],[149.09,60.70845099],[149.11,1.6363],[149.12,46.13599829]]]
["bitfinex","SOLUSD",1751933180182,[[149.03,0.06],[149.02,0.06],[149.01,1.6209],[149.0,0.06],[148.99,13.67185876]],[[149.11,1.6363],[149.12,46.13599829]]]
["bitfinex","SOLUSD",1751933180183,[[149.03,0.06],[149.02,0.06],[149.01,1.6209],[149.0,0.06],[148.99,13.67185876]],[[149.1,16.04968957],[149.11,1.6363],[149.12,9.40819348],[149.14,22.57595538],[149.16,25.58893307]]]
["bitfinex","SOLUSD",1751933180373,[[149.03,0.06],[149.02,0.06],[149.01,1.6209],[149.0,0.06],[148.99,13.67185876]],[[149.09,7.50087721],[149.1,16.04968957],[149.11,1.6363],[149.12,0.03],[149.13,50.28819348]]]
["bitfinex","SOLUSD",1751933180694,[[149.03,0.06],[149.02,6.77050865],[149.01,1.6209],[149.0,0.06],[148.99,25.75181043]],[[149.1,2.69007],[149.12,6.73631411],[149.13,6.97],[149.14,15.84789348],[149.16,22.57595538]]]
["bitfinex","SOLUSD",1751933180883,[[149.03,0.06],[149.02,23.54678029],[149.01,1.6209],[149.0,0.06],[148.99,25.75181043]],[[149.12,0.03],[149.13,6.97],[149.14,6.4697],[149.15,60.14084908],[149.16,11.5933]]]
["bitfinex","SOLUSD",1751933181086,[[149.03,0.06],[149.02,6.77050865],[149.01,1.6209],[149.0,0.06],[148.99,25.75181043]],[[149.08,26.0],[149.11,6.70671353],[149.12,0.03],[149.13,6.97],[149.14,42.61927443]]]
["bitfinex","SOLUSD",1751933181270,[[149.03,0.06],[149.02,6.77050865],[149.01,1.6209],[149.0,0.06],[148.99,25.75181043]],[[149.08,26.0],[149.11,6.70671353],[149.12,0.17216157],[149.13,6.97],[149.14,44.49754234]]]
["bitfinex","SOLUSD",1751933181475,[[149.03,0.06],[149.02,6.77050865],[149.01,1.6209],[149.0,0.06],[148.99,25.75181043]],[[149.08,26.0],[149.11,6.70671353],[149.12,0.03],[149.13,6.97],[149.14,44.49754234]]]
["bitfinex","SOLUSD",1751933181682,[[149.03,0.06],[149.02,6.77050865],[149.01,1.6209],[149.0,0.06],[148.99,25.75181043]],[[149.08,26.0],[149.11,6.70671353],[149.12,0.03],[149.13,6.97],[149.14,49.85008048]]]
["bitfinex","SOLUSD",1751933181894,[[149.03,0.06],[149.02,6.77050865],[149.01,1.6209],[149.0,0.06],[148.99,25.75181043]],[[149.08,26.0],[149.11,6.70671353],[149.12,0.17216157],[149.13,6.97],[149.14,49.85008048]]]
["bitfinex","SOLUSD",1751933182091,[[149.03,0.06],[149.02,6.77050865],[149.01,1.6209],[149.0,16.83847096],[148.99,6.96]],[[149.08,173.7],[149.11,18.64964886],[149.12,16.93719265],[149.13,6.97],[149.14,49.85008048]]]
["bitfinex","SOLUSD",1751933182307,[[149.03,0.06],[149.02,6.77050865],[149.01,1.6209],[149.0,16.83847096],[148.99,6.96]],[[149.08,173.7],[149.11,18.64964886],[149.12,16.93719265],[149.13,16.34819348],[149.14,21.82223814]]]
["bitfinex","SOLUSD",1751933182595,[[149.03,0.06],[149.02,6.77050865],[149.01,1.6209],[149.0,16.83847096],[148.99,6.96]],[[149.08,180.40794259],[149.11,18.64964886],[149.12,16.93719265],[149.13,26.34819348],[149.14,11.82223814]]]
["bitfinex","SOLUSD",1751933183179,[[149.03,0.06],[149.02,0.06],[149.01,8.33166566],[149.0,0.06],[148.99,6.96]],[[149.08,180.40794259],[149.11,18.64964886],[149.12,16.93719265],[149.13,26.34819348],[149.14,11.82223814]]]
["bitfinex","SOLUSD",1751933183494,[[149.03,0.06],[149.02,0.06],[149.01,8.33166566],[149.0,0.06],[148.99,6.96]],[[149.08,180.40794259],[149.11,18.64964886],[149.12,50.97719265],[149.13,26.34819348],[149.14,11.82223814]]]
["bitfinex","SOLUSD",1751933184701,[[149.03,0.06],[149.02,0.06],[149.01,8.33166566],[149.0,0.06],[148.95,31.42]],[[149.08,180.40794259],[149.11,18.64964886],[149.12,50.97719265],[149.13,26.34819348],[149.14,11.82223814]]]
["bitfinex","SOLUSD",1751933184885,[[149.03,0.06],[149.02,0.06],[149.01,8.33166566],[149.0,0.06],[148.99,6.94]],[[149.08,180.40794259],[149.11,18.64964886],[149.12,50.97719265],[149.13,26.34819348],[149.14,11.82223814]]]
["bitfinex","SOLUSD",1751933185780,[[149.03,0.06],[149.02,0.06],[149.01,8.33166566],[149.0,0.06],[148.99,6.94]],[[149.08,173.7],[149.09,6.70738626],[149.11,18.64964886],[149.12,50.97719265],[149.13,26.34819348]]]
["bitfinex","SOLUSD",1751933185987,[[149.03,0.06],[149.02,0.06],[149.01,8.33166566],[149.0,16.83835536],[148.99,6.94]],[[149.08,173.7],[149.09,6.70738626],[149.11,18.64964886],[149.12,16.93719265],[149.13,6.97]]]
["bitfinex","SOLUSD",1751933186300,[[149.03,0.06],[149.02,0.06],[149.01,8.33166566],[149.0,16.83835536],[148.99,6.94]],[[149.08,173.7],[149.09,6.70738626],[149.11,18.64964886],[149.12,16.93719265],[149.13,51.01]]]
["bitfinex","SOLUSD",1751933186994,[[149.03,0.06],[149.02,0.06],[149.01,8.33166566],[149.0,16.83835536],[148.98,6.2612]],[[149.07,147.7],[149.08,32.70780842],[149.11,18.64964886],[149.12,16.93719265],[149.13,51.01]]]
["bitfinex","SOLUSD",1751933187198,[[149.03,0.06],[149.02,0.06],[149.01,8.33166566],[149.0,16.83835536],[148.99,6.94]],[[149.07,147.7],[149.08,32.70780842],[149.11,18.64964886],[149.12,16.93719265],[149.13,60.38819348]]]
["bitfinex","SOLUSD",1751933187499,[[149.03,0.06],[149.02,0.06],[149.01,8.33166566],[149.0,16.83835536],[148.99,6.94]],[[149.07,147.7],[149.08,32.70780842],[149.11,18.64964886],[149.12,16.93719265],[149.13,54.41566111]]]
["bitfinex","SOLUSD",1751933188379,[[149.03,0.06],[149.02,0.06],[149.01,8.33166566],[149.0,16.83835536],[148.99,6.94]],[[149.07,147.7],[149.08,32.70780842],[149.11,18.64964886],[149.12,16.93719265],[149.13,63.79385459]]]
["bitfinex","SOLUSD",1751933188894,[[149.03,0.06],[149.02,0.06],[149.01,8.33166566],[149.0,0.06],[148.99,6.94]],[[149.07,154.40837124],[149.08,26.0],[149.11,37.01216039],[149.12,0.17216157],[149.13,63.79385459]]]
["bitfinex","SOLUSD",1751933189097,[[149.03,0.06],[149.02,0.06],[149.01,8.33166566],[149.0,0.06],[148.99,6.94]],[[149.07,154.40837124],[149.08,26.0],[149.11,37.01216039],[149.12,19.55035505],[149.13,44.41566111]]]
["bitfinex","SOLUSD",1751933189476,[[149.03,0.06],[149.02,0.06],[149.01,8.33166566],[149.0,0.06],[148.99,6.94]],[[149.07,154.40837124],[149.08,26.0],[149.11,37.01216039],[149.12,10.17216157],[149.13,53.79385459]]]
["bitfinex","SOLUSD",1751933190199,[[149.03,0.06],[149.02,0.06],[149.01,8.33166566],[149.0,0.06],[148.99,6.94]],[[149.07,154.40837124],[149.08,26.0],[149.11,37.01216039],[149.12,19.55035505],[149.13,44.41566111]]]
["bitfinex","SOLUSD",1751933192805,[[149.03,0.06],[149.02,0.06],[149.01,1.6209],[149.0,6.77113869],[148.99,6.94]],[[149.07,154.40837124],[149.08,26.0],[149.09,0.14216157],[149.1,16.76828541],[149.11,30.24494886]]]
["bitfinex","SOLUSD",1751933193113,[[149.03,0.06],[149.02,0.06],[149.01,1.6209],[149.0,6.77113869],[148.99,6.94]],[[149.06,166.34964886],[149.07,6.70837124],[149.08,26.0],[149.09,0.14216157],[149.1,16.76828541]]]
["bitfinex","SOLUSD",1751933194386,[[149.03,0.06],[149.02,0.06],[149.01,1.6209],[149.0,0.06],[148.99,13.65161068]],[[149.06,166.34964886],[149.07,6.70837124],[149.08,48.77442109],[149.09,0.14216157],[149.1,9.37819348]]]
["bitfinex","SOLUSD",1751933194587,[[149.03,0.06],[149.02,0.06],[149.01,1.6209],[149.0,0.06],[148.99,6.94]],[[149.06,147.7],[149.07,6.70837124],[149.08,48.77442109],[149.09,0.14216157],[149.1,9.37819348]]]
["bitfinex","SOLUSD",1751933194785,[[149.03,0.06],[149.02,0.06],[149.0,0.06],[148.99,6.94],[148.98,6.2612]],[[149.04,44.64964886],[149.05,154.55131957],[149.06,16.77201819],[149.08,50.65454886],[149.09,0.14216157]]]
["bitfinex","SOLUSD",1751933194980,[[149.03,0.06],[149.02,0.06],[149.0,0.06],[148.99,6.94],[148.98,6.2612]],[[149.04,44.79181043],[149.05,6.709158],[149.06,16.77201819],[149.08,6.0049],[149.1,53.39819348]]]
["bitfinex","SOLUSD",1751933195186,[[149.03,0.06],[149.02,0.06],[149.0,0.06],[148.99,6.94],[148.98,0.2]],[[149.04,44.79181043],[149.05,6.709158],[149.06,16.77201819],[149.08,6.0049],[149.09,10.0]]]
["bitfinex","SOLUSD",1751933195614,[[149.03,0.06],[149.02,0.06],[149.0,0.06],[148.99,6.94],[148.98,0.2]],[[149.04,44.79181043],[149.05,6.709158],[149.06,16.77201819],[149.08,6.0049],[149.09,19.37819348]]]
["bitfinex","SOLUSD",1751933195906,[[149.03,0.06],[149.02,0.06],[149.0,0.06],[148.99,6.94],[148.98,0.2]],[[149.04,44.79181043],[149.05,6.709158],[149.06,16.77201819],[149.08,40.0249],[149.09,19.37819348]]]
["bitfinex","SOLUSD",1751933197010,[[149.03,0.06],[149.02,0.06],[149.0,0.06],[148.99,6.94],[148.98,0.2]],[[149.04,51.50141858],[149.06,16.77201819],[149.08,40.0249],[149.09,19.37819348],[149.7,176.0633753]]]
["bitfinex","SOLUSD",1751933197198,[[149.03,0.06],[149.02,0.06],[149.0,0.06],[148.99,6.94],[148.98,0.2]],[[149.04,51.50141858],[149.06,16.77201819],[149.08,40.0249],[149.09,19.37819348],[149.17,58.67217078]]]
["bitfinex","SOLUSD",1751933200015,[[149.03,0.06],[149.02,0.06],[149.0,0.06],[148.99,6.94],[148.98,0.2]],[[149.04,51.50141858],[149.06,16.77201819],[149.08,50.0249],[149.09,9.37819348],[149.17,58.67217078]]]
["bitfinex","SOLUSD",1751933200316,[[149.03,0.06],[149.02,0.06],[149.0,0.06],[148.99,6.94],[148.98,0.2]],[[149.04,51.50141858],[149.06,16.77201819],[149.08,59.40309348],[149.1,12.57595538],[149.11,35.12939951]]]
["bitfinex","SOLUSD",1751933200814,[[149.03,0.06],[149.02,0.06],[149.0,0.06],[148.98,0.2],[148.97,0.06]],[[149.04,59.02063291],[149.06,50.77201819],[149.07,10.0],[149.08,48.92357562],[149.1,12.57595538]]]
["bitfinex","SOLUSD",1751933201017,[[149.03,0.06],[149.02,0.06],[149.0,0.06],[148.98,0.2],[148.97,0.06]],[[149.04,59.02063291],[149.05,1.5578],[149.06,60.15021167],[149.07,10.0],[149.08,52.12133752]]]
["bitfinex","SOLUSD",1751933201199,[[149.02,0.06],[149.0,0.06],[148.98,0.2],[148.97,0.06],[148.93,8.55]],[[149.03,25.05741043],[149.04,67.62701596],[149.05,1.5578],[149.06,16.77201819],[149.07,12.57595538]]]
["bitfinex","SOLUSD",1751933201516,[[149.02,0.06],[149.0,0.06],[148.98,0.2],[148.97,0.06],[148.93,8.55]],[[149.03,41.95481824],[149.04,50.72960815],[149.05,14.13375538],[149.06,23.71201819],[149.07,21.55454607]]]
["bitfinex","SOLUSD",1751933201734,[[149.02,0.06],[149.0,0.06],[148.98,0.2],[148.97,0.06],[148.93,15.26449492]],[[149.03,41.95481824],[149.04,50.72960815],[149.05,14.13375538],[149.06,23.71201819],[149.07,21.55454607]]]
["bitfinex","SOLUSD",1751933202614,[[149.02,0.06],[149.0,0.06],[148.98,0.2],[148.97,0.06],[148.94,6.77402663]],[[149.03,48.66487661],[149.04,34.02],[149.05,24.13375538],[149.06,23.71201819],[149.07,21.55454607]]]
["bitfinex","SOLUSD",1751933202821,[[149.02,0.06],[149.0,0.06],[148.98,0.2],[148.97,0.06],[148.94,6.77402663]],[[149.03,48.66487661],[149.04,44.02],[149.05,14.13375538],[149.06,23.71201819],[149.07,21.55454607]]]
["bitfinex","SOLUSD",1751933203008,[[149.02,0.06],[149.0,0.06],[148.98,0.2],[148.97,0.06],[148.94,0.06]],[[149.03,48.66487661],[149.04,44.02],[149.05,14.13375538],[149.06,23.71201819],[149.07,21.55454607]]]
["bitfinex","SOLUSD",1751933204614,[[149.02,0.06],[149.0,0.06],[148.98,0.2],[148.97,0.06],[148.94,6.77409194]],[[149.03,48.66487661],[149.04,44.02],[149.05,14.13375538],[149.06,23.71201819],[149.07,21.55454607]]]
["bitfinex","SOLUSD",1751933204916,[[149.0,0.06],[148.98,0.2],[148.97,0.06],[148.94,0.06],[148.93,15.26437044]],[[149.02,147.64],[149.03,65.44002255],[149.04,44.02],[149.05,14.13375538],[149.06,6.94]]]
["bitfinex","SOLUSD",1751933205117,[[149.0,0.06],[148.98,0.2],[148.97,0.06],[148.95,6.71339413],[148.94,0.06]],[[149.01,155.3013759],[149.03,39.27115936],[149.04,34.02],[149.05,24.13375538],[149.06,6.94]]]
["bitfinex","SOLUSD",1751933205290,[[149.0,0.06],[148.98,0.2],[148.97,0.06],[148.94,0.06],[148.92,26.0]],[[149.01,155.15921433],[149.04,28.02784234],[149.05,1.5578],[149.06,36.28868928],[149.07,8.826413]]]
["bitfinex","SOLUSD",1751933205490,[[149.0,0.06],[148.98,6.91218889],[148.97,0.06],[148.94,0.06],[148.93,25.33637982]],[[149.01,147.64],[149.04,25.50154342],[149.06,23.7127339],[149.07,49.53399348],[149.09,24.16525538]]]
["bitfinex","SOLUSD",1751933205695,[[149.0,0.06],[148.98,8.52148889],[148.97,6.4981],[148.94,0.06],[148.93,25.73181043]],[[149.05,147.64],[149.07,15.51399348],[149.09,16.85550638],[149.11,18.86393307],[149.12,10.03]]]
["bitfinex","SOLUSD",1751933205907,[[149.0,0.06],[148.98,8.52148889],[148.97,6.4981],[148.94,0.06],[148.93,25.73181043]],[[149.04,7.51950719],[149.05,147.64],[149.08,9.37819348],[149.09,35.6293],[149.1,12.57595538]]]
["bitfinex","SOLUSD",1751933206113,[[149.0,0.06],[148.98,8.52148889],[148.97,6.4981],[148.94,0.06],[148.93,25.73181043]],[[149.04,7.51950719],[149.05,173.64],[149.06,6.70888624],[149.08,28.02784234],[149.09,1.5893]]]
["bitfinex","SOLUSD",1751933206314,[[149.0,0.06],[148.98,8.52148889],[148.97,23.27997058],[148.95,26.0],[148.94,0.06]],[[149.04,7.51950719],[149.05,147.64],[149.06,6.70888624],[149.08,44.79739693],[149.09,1.5893]]]
["bitfinex","SOLUSD",1751933206516,[[149.0,0.06],[148.98,8.52148889],[148.97,23.27997058],[148.95,26.0],[148.94,0.06]],[[149.05,147.64],[149.07,6.70844712],[149.08,18.64964886],[149.09,10.96749348],[149.11,52.61855538]]]
["bitfinex","SOLUSD",1751933206724,[[149.0,0.06],[148.98,8.52148889],[148.97,23.27997058],[148.95,26.0],[148.94,0.06]],[[149.05,147.64],[149.07,6.70844712],[149.08,18.64964886],[149.09,10.96749348],[149.1,16.76735004]]]
["bitfinex","SOLUSD",1751933207014,[[149.0,0.06],[148.98,8.52148889],[148.97,23.27997058],[148.95,26.0],[148.94,0.06]],[[149.05,147.64],[149.06,6.70872723],[149.07,26.0],[149.08,18.79181043],[149.09,10.96749348]]]
["bitfinex","SOLUSD",1751933207223,[[149.0,0.06],[148.98,8.52148889],[148.97,23.27997058],[148.95,26.0],[148.94,0.06]],[[149.05,147.64],[149.06,6.70872723],[149.08,18.79181043],[149.09,10.96749348],[174.27,5.596313]]]
["bitfinex","SOLUSD",1751933207425,[[149.0,0.06],[148.98,8.52148889],[148.97,23.27997058],[148.95,26.0],[148.94,0.06]],[[149.05,147.64],[149.06,6.70872723],[149.08,18.79181043],[149.09,10.96749348],[149.53,125.7595538]]]
["bitfinex","SOLUSD",1751933207922,[[149.0,0.06],[148.98,8.52148889],[148.97,23.27997058],[148.95,26.0],[148.94,0.06]],[[149.05,147.64],[149.06,6.70872723],[149.08,18.79181043],[149.09,10.96749348],[149.17,45.31191076]]]
["bitfinex","SOLUSD",1751933208323,[[149.0,0.06],[148.98,25.30226483],[148.97,6.4981],[148.95,26.0],[148.94,0.06]],[[149.05,147.64],[149.07,26.0],[149.08,25.49981664],[149.09,9.37819348],[149.11,18.57855538]]]
["bitfinex","SOLUSD",1751933208520,[[149.0,0.06],[148.98,25.30226483],[148.97,6.4981],[148.95,26.0],[148.94,0.06]],[[149.05,147.64],[149.07,26.0],[149.08,25.49981664],[149.1,60.18554352],[149.11,6.0026]]]
["bitfinex","SOLUSD",1751933208702,[[149.0,0.06],[148.98,25.30226483],[148.97,40.5181],[148.96,18.79181043],[148.95,59.5667276]],[[149.05,147.64],[149.07,26.0],[149.08,25.35765507],[149.1,26.14554352],[149.11,6.0026]]]
["bitfinex","SOLUSD",1751933209024,[[149.0,0.06],[148.98,25.30226483],[148.97,40.5181],[148.96,18.79181043],[148.95,59.5667276]],[[149.05,147.64],[149.07,26.0],[149.08,25.35765507],[149.1,9.37819348],[149.11,6.0026]]]
["bitfinex","SOLUSD",1751933209220,[[149.0,7.04],[148.98,25.30226483],[148.97,40.5181],[148.96,18.64964886],[148.95,59.5667276]],[[149.05,147.64],[149.09,6.70754073],[149.11,34.17260391],[149.12,16.79509252],[149.13,21.17515538]]]
["bitfinex","SOLUSD",1751933209409,[[149.0,7.04],[148.98,25.30226483],[148.97,40.66026157],[148.96,18.64964886],[148.95,59.5667276]],[[149.05,147.64],[149.09,6.70754073],[149.11,34.17260391],[149.12,16.79509252],[149.13,21.17515538]]]
["bitfinex","SOLUSD",1751933209410,[[149.0,7.04],[148.98,25.30226483],[148.97,40.66026157],[148.96,18.64964886],[148.95,59.5667276]],[[149.05,147.64],[149.08,26.0],[149.09,6.70754073],[149.11,34.03044234],[149.12,50.83509252]]]
["bitfinex","SOLUSD",1751933209723,[[149.0,7.04],[148.98,25.30226483],[148.97,40.66026157],[148.96,18.64964886],[148.95,59.5667276]],[[149.05,147.64],[149.08,26.0],[149.09,6.70754073],[149.11,34.17260391],[149.12,50.83509252]]]
["bitfinex","SOLUSD",1751933209923,[[149.0,7.04],[148.98,51.30226483],[148.97,40.66026157],[148.96,18.64964886],[148.95,59.5667276]],[[149.05,147.64],[149.08,26.0],[149.09,6.70754073],[149.11,34.17260391],[149.12,50.83509252]]]
["bitfinex","SOLUSD",1751933210114,[[149.0,7.04],[148.98,51.30226483],[148.97,40.66026157],[148.96,18.64964886],[148.95,33.5667276]],[[149.05,147.64],[149.08,26.0],[149.09,6.70754073],[149.11,34.17260391],[149.12,50.83509252]]]
["bitfinex","SOLUSD",1751933210314,[[149.01,6.71095899],[149.0,7.04],[148.99,16.77858547],[148.98,27.8093],[148.97,40.66026157]],[[149.05,147.64],[149.08,26.0],[149.09,6.70754073],[149.11,34.17260391],[149.12,16.79509252]]]
["bitfinex","SOLUSD",1751933210516,[[149.01,6.71095899],[149.0,7.04],[148.99,16.77858547],[148.98,27.8093],[148.97,40.66026157]],[[149.05,147.64],[149.08,26.0],[149.09,6.70754073],[149.11,28.17000391],[149.12,16.79509252]]]
["bitfinex","SOLUSD",1751933211432,[[149.01,6.71095899],[149.0,7.04],[148.98,61.36926252],[148.97,40.66026157],[148.95,43.5667276]],[[149.05,147.64],[149.08,26.0],[149.11,34.87679947],[149.12,0.03],[149.15,23.03775923]]]
["bitfinex","SOLUSD",1751933211728,[[149.03,6.5344],[149.02,1.6166],[149.01,23.48835648],[149.0,7.04],[148.98,59.75996252]],[[149.09,147.64],[149.11,25.49860599],[149.12,9.40819348],[149.13,6.99],[149.14,46.59595538]]]
["bitfinex","SOLUSD",1751933211910,[[149.03,6.5344],[149.02,1.6166],[149.01,23.48835648],[149.0,7.04],[148.98,59.75996252]],[[149.08,7.51615152],[149.09,147.64],[149.11,51.49860599],[149.12,9.40819348],[149.13,6.99]]]
["bitfinex","SOLUSD",1751933212107,[[149.03,6.5344],[149.02,1.6166],[149.01,23.48835648],[149.0,7.04],[148.98,59.75996252]],[[149.09,147.64],[149.11,51.49860599],[149.12,0.03],[149.13,16.36819348],[149.15,35.61371461]]]
["bitfinex","SOLUSD",1751933212323,[[149.04,6.70960815],[149.03,6.5344],[149.02,1.6166],[149.01,16.77739749],[149.0,7.04]],[[149.09,147.64],[149.11,51.49860599],[149.12,0.03],[149.13,16.36819348],[149.15,79.63371461]]]
["bitfinex","SOLUSD",1751933212822,[[149.04,6.70960815],[149.03,6.5344],[149.02,1.6166],[149.01,16.77739749],[149.0,7.04]],[[149.09,147.64],[149.11,51.49860599],[149.12,0.03],[149.13,16.36819348],[149.14,34.04]]]
["bitfinex","SOLUSD",1751933213430,[[149.04,6.70960815],[149.03,6.5344],[149.02,1.6166],[149.01,16.77739749],[149.0,7.04]],[[149.09,147.64],[149.11,51.49860599],[149.12,9.40819348],[149.13,6.99],[149.14,46.61595538]]]
["bitfinex","SOLUSD",1751933213628,[[149.04,6.70960815],[149.03,6.5344],[149.02,1.6166],[149.01,16.77739749],[149.0,7.04]],[[149.09,147.64],[149.11,51.49860599],[149.12,0.03],[149.13,16.36819348],[149.14,34.04]]]
["bitfinex","SOLUSD",1751933214931,[[149.04,6.70960815],[149.03,6.5344],[149.02,1.6166],[149.01,16.77739749],[149.0,7.04]],[[149.09,147.64],[149.11,44.64964886],[149.12,6.73628576],[149.13,16.51035505],[149.14,34.04]]]
["bitfinex","SOLUSD",1751933215230,[[149.04,6.70960815],[149.03,6.5344],[149.02,1.6166],[149.01,42.77739749],[149.0,7.04]],[[149.09,147.64],[149.11,32.70660717],[149.12,0.03],[149.13,25.78181043],[149.14,9.37819348]]]
["bitfinex","SOLUSD",1751933215806,[[149.04,6.70960815],[149.03,23.30948973],[149.02,1.6166],[149.01,26.0],[149.0,7.18216157]],[[149.09,147.64],[149.11,26.0],[149.12,6.73609167],[149.13,25.78181043],[149.14,9.37819348]]]
["bitfinex","SOLUSD",1751933216328,[[149.04,6.70960815],[149.03,23.30948973],[149.02,1.6166],[149.01,26.0],[149.0,7.18216157]],[[149.09,147.64],[149.11,26.0],[149.12,6.73609167],[149.13,25.78181043],[149.15,66.43595271]]]
["bitfinex","SOLUSD",1751933216525,[[149.04,6.70960815],[149.03,23.30948973],[149.02,1.6166],[149.01,26.0],[149.0,7.18216157]],[[149.09,147.64],[149.11,26.0],[149.12,0.03],[149.13,32.48754055],[149.15,66.43595271]]]
["bitfinex","SOLUSD",1751933216730,[[149.05,0.14216157],[149.04,83.50362854],[149.03,6.5344],[149.02,53.81875401],[149.01,26.0]],[[149.12,147.67],[149.13,0.03],[149.15,15.65319348],[149.17,1.6151],[149.18,29.33484516]]]
["bitfinex","SOLUSD",1751933217029,[[149.06,1.5559],[149.05,0.14216157],[149.04,83.50362854],[149.03,6.5344],[149.02,52.20215401]],[[149.12,147.67],[149.13,0.03],[149.14,6.70511889],[149.15,26.0],[149.17,63.80510391]]]
["bitfinex","SOLUSD",1751933217334,[[149.06,1.5559],[149.05,0.14216157],[149.04,83.50362854],[149.03,6.5344],[149.02,52.20215401]],[[149.12,147.67],[149.13,0.03],[149.14,6.70511889],[149.15,26.0],[149.17,20.40691043]]]
["bitfinex","SOLUSD",1751933217626,[[149.06,1.5559],[149.05,0.14216157],[149.04,83.50362854],[149.03,6.5344],[149.02,52.20215401]],[[149.12,147.67],[149.13,0.03],[149.15,32.70479312],[149.17,20.40691043],[149.47,148.65080208]]]
["bitfinex","SOLUSD",1751933217827,[[149.07,26.0],[149.06,1.5559],[149.05,0.14216157],[149.04,83.50362854],[149.03,6.5344]],[[149.09,0.03],[149.12,147.67],[149.13,0.03],[149.16,6.704377],[149.18,26.13708326]]]
["bitfinex","SOLUSD",1751933218019,[[149.07,26.0],[149.06,1.5559],[149.05,0.14216157],[149.04,91.05166933],[149.03,6.5344]],[[149.09,0.03],[149.12,147.67],[149.13,0.03],[149.16,6.704377]]]
["bitfinex","SOLUSD",1751933218020,[[149.07,26.0],[149.06,1.5559],[149.05,0.14216157],[149.04,91.05166933],[149.03,16.5344]],[[149.09,0.03],[149.12,147.67],[149.13,0.03],[149.16,6.704377],[149.19,56.79509348]]]
["bitfinex","SOLUSD",1751933218330,[[149.07,26.0],[149.06,1.5559],[149.05,0.14216157],[149.04,57.50362854],[149.03,6.5344]],[[149.09,0.03],[149.12,147.67],[149.13,0.03],[149.18,26.0],[149.19,73.55237775]]]
["bitfinex","SOLUSD",1751933218905,[[149.08,6.70780788],[149.07,26.0],[149.06,18.32740475],[149.05,0.14216157],[149.04,34.02]],[[149.09,0.03],[149.12,147.67],[149.13,0.03],[149.16,6.70433446],[149.18,26.0]]]
["bitfinex","SOLUSD",1751933219130,[[149.08,6.70780788],[149.07,26.0],[149.06,18.32740475],[149.05,0.14216157],[149.04,34.02]],[[149.09,0.03],[149.12,147.67],[149.13,0.03],[149.15,6.70480097],[149.18,26.0]]]
["bitfinex","SOLUSD",1751933220423,[[149.08,6.70780788],[149.07,26.0],[149.06,18.32740475],[149.05,0.14216157],[149.04,34.02]],[[149.09,0.03],[149.12,147.67],[149.13,0.03],[149.16,6.70437561],[149.18,26.0]]]
["bitfinex","SOLUSD",1751933220627,[[149.08,6.70780788],[149.07,26.0],[149.06,18.32740475],[149.05,0.14216157],[149.04,34.02]],[[149.09,0.03],[149.12,147.67],[149.13,0.03],[149.15,6.70469749],[149.18,26.0]]]
["bitfinex","SOLUSD",1751933221220,[[149.08,6.70780788],[149.06,18.32740475],[149.05,0.14216157],[149.04,34.02],[149.0,17.04]],[[149.09,0.03],[149.12,147.67],[149.13,0.03],[149.15,6.70469749],[149.18,26.0]]]
["bitfinex","SOLUSD",1751933221532,[[149.08,6.70780788],[149.06,18.32740475],[149.05,26.14216157],[149.04,34.02],[149.01,10.0]],[[149.09,0.03],[149.12,147.67],[149.13,0.03],[149.15,6.70469749],[149.18,26.0]]]
["bitfinex","SOLUSD",1751933221728,[[149.08,6.70780788],[149.07,34.02],[149.06,18.32740475],[149.05,26.14216157],[149.01,10.0]],[[149.09,0.03],[149.12,147.67],[149.13,0.03],[149.15,6.70469749],[149.18,26.0]]]
["bitfinex","SOLUSD",1751933223532,[[149.08,6.70780788],[149.07,34.02],[149.06,18.32740475],[149.05,26.14216157],[149.01,10.0]],[[149.09,0.03],[149.12,147.67],[149.13,0.03],[149.16,6.70439635],[149.18,26.0]]]
["bitfinex","SOLUSD",1751933223733,[[149.08,6.70780788],[149.07,41.0],[149.06,18.32740475],[149.05,26.14216157],[149.01,10.0]],[[149.09,0.03],[149.12,147.67],[149.13,0.03],[149.16,6.70439419],[149.18,26.0]]]
["bitfinex","SOLUSD",1751933225130,[[149.07,13.68806226],[149.06,27.5559],[149.05,0.14216157],[149.01,10.0],[148.93,33.57144998]],[[149.09,0.03],[149.12,147.67],[149.13,0.03],[149.18,42.75930892],[149.19,13.3969]]]
["bitfinex","SOLUSD",1751933225322,[[149.08,34.0],[149.07,13.68806226],[149.06,27.5559],[149.05,0.14216157],[149.01,10.0]],[[149.09,0.03],[149.12,147.67],[149.13,0.03],[149.15,6.70481339],[149.18,42.75930892]]]
["bitfinex","SOLUSD",1751933226028,[[149.08,40.70780788],[149.07,6.98],[149.06,27.5559],[149.05,16.91402696],[149.01,10.0]],[[149.09,0.03],[149.12,147.67],[149.13,0.03],[149.15,6.70481339],[149.18,42.75930892]]]
["bitfinex","SOLUSD",1751933228133,[[149.08,40.70780788],[149.07,6.98],[149.06,27.5559],[149.05,16.91402696],[149.01,10.0]],[[149.09,0.03],[149.12,147.67],[149.13,0.03],[149.18,42.75930892]]]
["bitfinex","SOLUSD",1751933228134,[[149.08,40.70780788],[149.07,6.98],[149.06,27.5559],[149.05,16.91402696],[149.01,10.0]],[[149.09,0.03],[149.12,147.67],[149.13,0.03],[149.16,6.70431803],[149.18,42.75930892]]]
["bitfinex","SOLUSD",1751933228430,[[149.08,40.70780788],[149.07,6.98],[149.06,27.5559],[149.05,16.91402696],[149.01,10.0]],[[149.09,0.03],[149.12,147.67],[149.13,0.03],[149.17,6.70401199],[149.18,26.0]]]
["bitfinex","SOLUSD",1751933230344,[[149.08,40.70780788],[149.07,6.98],[149.06,27.5559],[149.05,16.91402696],[149.0,97.36]],[[149.09,0.03],[149.12,147.67],[149.13,0.03],[149.16,6.70430866],[149.18,26.0]]]
["bitfinex","SOLUSD",1751933230636,[[149.08,40.70780788],[149.07,6.98],[149.06,27.5559],[149.05,16.91402696],[149.01,10.0]],[[149.09,0.03],[149.12,147.67],[149.13,0.03],[149.15,6.70481387],[149.18,26.0]]]
["bitfinex","SOLUSD",1751933230846,[[149.08,40.70780788],[149.07,6.98],[149.06,27.5559],[149.05,16.91402696],[149.01,10.0]],[[149.09,0.03],[149.12,147.67],[149.13,0.03],[149.18,26.0]]]
["bitfinex","SOLUSD",1751933230847,[[149.08,40.70780788],[149.07,6.98],[149.06,27.5559],[149.05,16.91402696],[149.01,10.0]],[[149.09,0.03],[149.12,147.67],[149.13,0.03],[149.16,6.70439482],[149.18,26.0]]]
["bitfinex","SOLUSD",1751933231928,[[149.08,40.70780788],[149.07,6.98],[149.06,27.5559],[149.05,16.91402696],[149.01,10.0]],[[149.09,0.03],[149.12,147.67],[149.13,0.03],[149.15,6.70479327],[149.18,26.0]]]
["bitfinex","SOLUSD",1751933233939,[[149.08,40.70780788],[149.07,6.98],[149.06,27.5559],[149.05,16.91402696],[149.01,10.0]],[[149.09,0.03],[149.12,147.67],[149.13,0.03],[149.14,6.70514535],[149.18,42.7592946]]]
["bitfinex","SOLUSD",1751933234444,[[149.08,40.70780788],[149.07,6.98],[149.06,27.5559],[149.05,16.91402696],[149.01,10.0]],[[149.09,0.03],[149.12,147.67],[149.13,0.03],[149.15,6.70483494],[149.18,42.7592946]]]
["bitfinex","SOLUSD",1751933235037,[[149.08,40.70780788],[149.07,6.98],[149.06,27.5559],[149.05,16.91402696],[149.01,10.0]],[[149.09,0.03],[149.12,147.67],[149.13,0.03],[149.14,6.70518247],[149.18,42.7592946]]]
["bitfinex","SOLUSD",1751933235544,[[149.08,40.70780788],[149.07,6.98],[149.06,27.5559],[149.05,16.91402696],[149.0,10.06]],[[149.09,0.03],[149.12,147.67],[149.13,0.03],[149.14,6.70518247],[149.18,42.7592946]]]
["bitfinex","SOLUSD",1751933236132,[[149.08,40.70780788],[149.07,6.98],[149.06,27.5559],[149.05,16.91402696],[149.01,10.0]],[[149.09,0.03],[149.12,147.67],[149.13,0.03],[149.14,6.70518247],[149.18,42.7592946]]]
["bitfinex","SOLUSD",1751933237038,[[149.08,40.70780788],[149.07,6.98],[149.06,27.5559],[149.05,16.91402696],[149.0,10.06]],[[149.09,0.03],[149.12,147.67],[149.13,0.03],[149.14,6.70518247],[149.18,42.7592946]]]
["bitfinex","SOLUSD",1751933237259,[[149.03,23.30953989],[149.0,0.06],[148.99,103.40053243],[148.97,0.06],[148.92,18.74987182]],[[149.09,0.03],[149.12,147.67],[149.13,6.2012],[149.15,26.0],[149.16,20.31101043]]]
["bitfinex","SOLUSD",1751933237433,[[149.04,47.64960815],[149.03,23.30953989],[149.02,53.94001558],[149.0,0.06],[148.99,6.10053243]],[[149.09,0.03],[149.12,147.67],[149.13,12.9068765],[149.15,26.0],[149.16,20.31101043]]]
["bitfinex","SOLUSD",1751933237621,[[149.04,47.64960815],[149.03,23.30953989],[149.02,79.94001558],[149.0,0.06],[148.99,6.10053243]],[[149.09,0.03],[149.12,154.37610439],[149.13,6.2012],[149.15,26.0],[149.16,37.07252433]]]
["bitfinex","SOLUSD",1751933239425,[[149.04,13.68960815],[149.03,23.30953989],[149.02,79.94001558],[149.0,0.06],[148.99,6.10053243]],[[149.09,0.03],[149.12,154.37610439],[149.13,6.2012],[149.15,26.0],[149.16,37.07252433]]]
["bitfinex","SOLUSD",1751933239626,[[149.06,6.7087079],[149.05,33.96],[149.04,6.98],[149.03,23.30953989],[149.02,79.94001558]],[[149.09,0.03],[149.12,154.37610439],[149.13,6.2012],[149.15,26.0],[149.16,37.07252433]]]
["bitfinex","SOLUSD",1751933239948,[[149.07,33.96],[149.06,6.7087079],[149.04,6.98],[149.03,23.30953989],[149.02,79.94001558]],[[149.09,0.03],[149.12,154.37610439],[149.13,6.2012],[149.15,26.0],[149.16,37.07252433]]]
["bitfinex","SOLUSD",1751933241837,[[149.08,33.96],[149.04,6.98],[149.03,23.30953989],[149.02,79.94001558]],[[149.09,0.03],[149.12,154.37610439],[149.13,6.2012],[149.15,26.0],[149.16,37.07252433]]]
["bitfinex","SOLUSD",1751933241838,[[149.08,33.96],[149.05,6.709158],[149.04,6.98],[149.03,23.30953989],[149.02,79.94001558]],[[149.09,0.03],[149.12,154.37610439],[149.13,6.2012],[149.15,26.0],[149.16,37.07252433]]]
["bitfinex","SOLUSD",1751933242346,[[149.05,6.709158],[149.04,6.98],[149.03,23.30953989],[149.02,27.73786157],[148.98,50.51600258]],[[149.09,0.03],[149.12,154.37610439],[149.13,6.2012],[149.15,42.76274614],[149.16,20.31101043]]]
["bitfinex","SOLUSD",1751933242647,[[149.06,33.96],[149.05,6.709158],[149.04,6.98],[149.03,16.77513989],[149.02,27.73786157]],[[149.09,0.03],[149.12,180.37610439],[149.13,6.2012],[149.15,16.76274614],[149.16,30.31101043]]]
["bitfinex","SOLUSD",1751933243352,[[149.06,33.96],[149.05,6.709158],[149.04,6.98],[149.03,16.77513989],[149.02,27.73786157]],[[149.09,0.03],[149.12,173.67],[149.13,12.9069073],[149.15,16.76274614],[149.16,20.31101043]]]
["bitfinex","SOLUSD",1751933243641,[[149.07,33.96],[149.05,6.709158],[149.04,6.98],[149.03,16.77513989],[149.02,27.73786157]],[[149.09,0.03],[149.12,173.67],[149.13,12.9069073],[149.15,16.76274614],[149.16,20.31101043]]]
["bitfinex","SOLUSD",1751933243642,[[149.07,33.96],[149.05,6.709158],[149.04,6.98],[149.03,16.77513989],[149.02,27.73786157]],[[149.09,0.03],[149.12,180.37603144],[149.13,6.2012],[149.15,16.76274614],[149.16,20.31101043]]]
["bitfinex","SOLUSD",1751933244428,[[149.07,33.96],[149.06,6.70839786],[149.04,6.98],[149.03,16.77513989],[149.02,27.73786157]],[[149.09,0.03],[149.12,180.37603144],[149.13,6.2012],[149.15,16.76274614],[149.16,20.31101043]]]
["bitfinex","SOLUSD",1751933247730,[[149.08,33.96],[149.06,6.70839786],[149.04,6.98],[149.03,16.77513989],[149.02,27.73786157]],[[149.09,0.03],[149.12,180.37603144],[149.13,6.2012],[149.15,16.76274614],[149.16,20.31101043]]]
["bitfinex","SOLUSD",1751933249163,[[149.08,33.96],[149.06,6.70839786],[149.04,6.98],[149.03,16.77513989],[149.02,27.73786157]],[[149.09,0.03],[149.12,180.37603144],[149.13,6.2012],[149.15,16.76274614],[149.16,29.68920391]]]
["bitfinex","SOLUSD",1751933250242,[[149.08,33.96],[149.06,6.70839786],[149.04,6.98],[149.03,16.77513989],[149.02,27.73786157]],[[149.09,0.03],[149.12,180.37603144],[149.13,6.2012],[149.15,26.14093962],[149.16,20.31101043]]]
["bitfinex","SOLUSD",1751933250849,[[149.08,33.96],[149.06,6.70839786],[149.04,6.98],[149.03,16.77513989],[149.02,27.73786157]],[[149.09,0.03],[149.11,7.50783578],[149.12,180.37603144],[149.13,6.2012],[149.15,26.14093962]]]
["bitfinex","SOLUSD",1751933251244,[[149.08,33.94],[149.06,6.70839786],[149.04,6.98],[149.03,16.77513989],[149.02,27.73786157]],[[149.09,0.03],[149.11,7.50783578],[149.12,180.37603144],[149.13,6.2012],[149.15,26.14093962]]]
["bitfinex","SOLUSD",1751933251942,[[149.08,33.94],[149.06,6.70839786],[149.04,6.98],[149.03,16.77513989],[149.02,27.73786157]],[[149.09,0.03],[149.12,180.37603144],[149.13,6.2012],[149.15,26.14093962],[149.19,40.52560837]]]
["bitfinex","SOLUSD",1751933252145,[[149.08,33.94],[149.06,6.70839786],[149.04,6.98],[149.03,16.77513989],[149.02,27.73786157]],[[149.09,0.03],[149.11,7.51465862],[149.12,180.37603144],[149.13,6.2012],[149.15,26.14093962]]]
["bitfinex","SOLUSD",1751933252463,[[149.08,33.94],[149.07,6.70823193],[149.04,6.98],[149.03,16.77513989],[149.02,27.73786157]],[[149.09,0.03],[149.11,7.51465862],[149.12,180.37603144],[149.13,6.2012],[149.15,26.14093962]]]
["bitfinex","SOLUSD",1751933252639,[[149.08,33.94],[149.07,6.70823193],[149.04,6.98],[149.03,16.77513989],[149.02,27.73786157]],[[149.09,0.03],[149.11,7.51465862],[149.12,173.67],[149.13,12.90693069],[149.15,26.14093962]]]
["bitfinex","SOLUSD",1751933255555,[[149.08,40.64780788],[149.04,6.98],[149.03,18.64964886],[149.02,27.73786157],[149.01,33.55334318]],[[149.09,0.03],[149.12,173.67],[149.13,6.2012],[149.15,16.08302126],[149.16,20.31101043]]]
["bitfinex","SOLUSD",1751933255863,[[149.08,40.64780788],[149.04,6.98],[149.03,18.64964886],[149.02,27.73786157],[149.01,33.55334318]],[[149.09,0.03],[149.12,173.67],[149.13,0.03],[149.15,6.70482778],[149.16,29.68920391]]]
["bitfinex","SOLUSD",1751933256062,[[149.08,40.64780788],[149.06,16.77160466],[149.04,6.98],[149.03,18.64964886],[149.02,27.73786157]],[[149.09,0.03],[149.12,173.67],[149.13,0.03],[149.15,6.70482778],[149.16,29.68920391]]]
["bitfinex","SOLUSD",1751933256971,[[149.08,40.64780788],[149.06,16.77160466],[149.04,6.98],[149.03,18.64964886],[149.02,27.73786157]],[[149.09,0.03],[149.12,173.67],[149.13,0.03],[149.14,6.70514151],[149.16,29.68920391]]]
["bitfinex","SOLUSD",1751933257168,[[149.08,40.64780788],[149.06,16.77160466],[149.04,6.98],[149.03,18.64964886],[149.02,27.73786157]],[[149.09,0.03],[149.12,173.67],[149.13,0.03],[149.14,6.70514151],[149.15,9.37819348]]]
["bitfinex","SOLUSD",1751933258070,[[149.08,40.64780788],[149.06,16.77160466],[149.04,6.98],[149.03,18.64964886],[149.02,27.73786157]],[[149.09,0.03],[149.12,173.67],[149.13,6.73560873],[149.15,9.37819348],[174.95,40.0]]]
["bitfinex","SOLUSD",1751933258269,[[149.08,40.64780788],[149.06,16.77160466],[149.04,6.98],[149.03,18.64964886],[149.02,27.73786157]],[[149.09,0.03],[149.11,7.5306601],[149.12,173.67],[149.13,6.73560873],[149.15,9.37819348]]]
["bitfinex","SOLUSD",1751933258646,[[149.08,40.64780788],[149.06,16.77160466],[149.04,6.98],[149.03,18.64964886],[149.02,27.73786157]],[[149.09,0.03],[149.12,173.67],[149.13,6.73560873],[149.15,9.37819348],[149.19,7.01]]]
["bitfinex","SOLUSD",1751933259171,[[149.08,40.64780788],[149.06,16.77160466],[149.04,6.98],[149.03,18.64964886],[149.02,27.73786157]],[[149.09,0.03],[149.11,7.53179711],[149.12,173.67],[149.13,6.73560873],[149.15,9.37819348]]]
["bitfinex","SOLUSD",1751933260065,[[149.08,40.64780788],[149.06,16.77160466],[149.04,6.98],[149.03,18.64964886],[149.02,27.73786157]],[[149.09,0.03],[149.11,7.53179711],[149.12,173.67],[149.13,0.03],[149.14,6.70529566]]]
["bitfinex","SOLUSD",1751933260277,[[149.08,40.64780788],[149.06,16.77160466],[149.04,6.98],[149.03,18.64964886],[149.02,27.73786157]],[[149.09,0.03],[149.11,7.53179711],[149.12,173.67],[149.13,6.73556622],[174.85,0.5]]]
["bitfinex","SOLUSD",1751933260474,[[149.08,33.94],[149.07,6.70810168],[149.04,6.98],[149.03,35.42370432],[149.02,27.73786157]],[[149.09,0.03],[149.11,7.53179711],[149.12,173.67],[149.13,6.73556622],[174.85,0.5]]]
["bitfinex","SOLUSD",1751933260681,[[149.02,27.73786157]],[[149.09,0.03],[149.11,7.53179711],[149.12,173.67],[149.13,6.73556622],[174.85,0.5]]]
["bitfinex","SOLUSD",1751933260682,[[149.02,1.5957],[148.98,16.9556938],[148.96,10.0],[148.95,33.5667276],[148.94,165.60987182]],[[149.09,7.56179711],[149.11,13.34028725],[149.12,183.04819348],[149.13,18.82181043],[149.14,12.57595538]]]
["bitfinex","SOLUSD",1751933260864,[[149.0,13.73125526],[148.98,18.52197289],[148.95,39.7049276],[148.94,0.06],[148.93,10.0]],[[149.08,155.17179711],[149.09,26.03],[149.1,10.92709348],[149.11,13.34028725],[149.12,38.60595538]]]
["bitfinex","SOLUSD",1751933261063,[[149.01,33.96],[149.0,13.73125526],[148.98,18.52197289],[148.97,18.85181043],[148.95,39.7049276]],[[149.07,7.53179711],[149.08,147.64],[149.09,26.03],[149.1,10.92709348],[149.11,13.34028725]]]
["bitfinex","SOLUSD",1751933261367,[[149.02,0.06],[149.01,33.96],[149.0,13.73125526],[148.98,44.52197289],[148.97,18.85181043]],[[149.07,7.53179711],[149.08,147.64],[149.09,26.03],[149.1,10.92709348],[149.11,13.34028725]]]
["bitfinex","SOLUSD",1751933261566,[[149.03,33.96],[149.02,0.06],[149.0,13.73125526],[148.98,44.52197289],[148.97,18.85181043]],[[149.06,7.53179711],[149.08,147.64],[149.09,26.03],[149.1,10.92709348],[149.11,13.34028725]]]
["bitfinex","SOLUSD",1751933261755,[[149.03,33.96],[149.02,0.06],[149.0,13.73125526],[148.98,44.52197289],[148.97,18.85181043]],[[149.08,147.64],[149.09,26.03],[149.1,10.92709348],[149.11,13.34028725],[149.22,70.88255786]]]
["bitfinex","SOLUSD",1751933261955,[[149.03,33.96],[149.02,0.06],[149.01,6.71053015],[149.0,7.02],[148.98,18.52197289]],[[149.07,7.5337516],[149.08,154.34817626],[149.09,26.03],[149.1,10.92709348],[149.11,23.39984579]]]
["bitfinex","SOLUSD",1751933262157,[[149.03,33.96],[149.02,0.06],[149.01,6.71053015],[149.0,7.02],[148.98,44.52197289]],[[149.06,7.5337516],[149.08,154.34817626],[149.09,26.03],[149.1,10.92709348],[149.11,23.39984579]]]
["bitfinex","SOLUSD",1751933262463,[[149.03,33.96],[149.02,0.06],[149.01,6.71053015],[149.0,7.02],[148.98,44.52197289]],[[149.08,154.34817626],[149.09,26.03],[149.1,10.92709348],[149.11,23.39984579],[149.22,39.44266941]]]
["bitfinex","SOLUSD",1751933262669,[[149.03,33.96],[149.02,0.06],[149.01,6.71053015],[149.0,7.02],[148.98,44.52197289]],[[149.07,7.5304524],[149.08,154.34817626],[149.09,26.03],[149.1,10.92709348],[149.11,23.39984579]]]
["bitfinex","SOLUSD",1751933263758,[[149.03,33.96],[149.02,6.77045938],[149.0,7.02],[148.98,44.52197289],[124.49,1.18042672]],[[149.07,7.5304524],[149.08,154.34817626],[149.09,26.03],[149.1,10.92709348],[149.11,23.39984579]]]
["bitfinex","SOLUSD",1751933264254,[[149.03,33.96],[149.02,6.77045938],[149.0,7.02],[148.98,44.52197289],[148.81,292.50984025]],[[149.07,7.5304524],[149.08,154.34817626],[149.09,26.03],[149.1,10.92709348],[149.11,23.39984579]]]
["bitfinex","SOLUSD",1751933265666,[[149.03,33.96],[149.02,6.77045938],[149.0,7.02],[148.98,44.52197289],[148.87,186.00333312]],[[149.07,7.5304524],[149.08,154.34817626],[149.09,26.03],[149.1,10.92709348],[149.11,23.39984579]]]
["bitfinex","SOLUSD",1751933266188,[[149.03,33.96],[149.02,6.77045938],[149.0,7.02],[148.98,44.52197289],[148.87,186.00333312]],[[149.07,7.5304524],[149.08,154.34817626],[149.09,26.03],[149.1,1.5489],[149.11,32.77803927]]]
["bitfinex","SOLUSD",1751933266368,[[149.02,6.77045938],[149.0,7.02],[148.98,44.52197289],[148.87,186.00333312],[148.81,292.50984025]],[[149.07,14.23872235],[149.08,147.64],[149.09,26.03],[149.1,1.5489],[149.11,32.77803927]]]
["bitfinex","SOLUSD",1751933266686,[[149.02,0.06],[149.0,7.02],[148.98,44.52197289],[148.94,0.06],[148.93,10.0]],[[149.07,14.23872235],[149.08,147.64],[149.09,26.03],[149.1,37.10906736],[149.11,16.01189348]]]
["bitfinex","SOLUSD",1751933266988,[[149.02,0.06],[149.0,13.73140891],[148.98,27.7422],[148.97,0.20216157],[148.96,16.78301584]],[[149.06,147.64],[149.07,14.23872235],[149.09,42.79949029],[149.1,29.71890391],[149.11,6.6337]]]
["bitfinex","SOLUSD",1751933267164,[[149.02,34.02],[149.0,13.73140891],[148.98,27.7422],[148.97,0.20216157],[148.96,16.78301584]],[[149.06,147.64],[149.07,6.70826995],[149.09,42.79949029],[149.1,29.71890391],[149.11,6.6337]]]
["bitfinex","SOLUSD",1751933267494,[[149.02,34.02],[149.0,7.02],[148.99,6.71173496],[148.98,27.7422],[148.97,0.20216157]],[[149.06,147.64],[149.07,6.70826995],[149.09,42.79949029],[149.1,29.71890391],[149.11,6.6337]]]
["bitfinex","SOLUSD",1751933267881,[[149.02,34.02],[149.0,13.73135586],[148.98,27.7422],[148.97,0.20216157],[148.93,10.0]],[[149.06,147.64],[149.07,6.70826995],[149.09,42.79949029],[149.1,29.71890391],[149.11,6.6337]]]
["bitfinex","SOLUSD",1751933268189,[[149.02,0.06],[149.0,7.02],[148.99,6.71169346],[148.98,27.7422],[148.97,0.20216157]],[[149.06,147.64],[149.07,6.70826995],[149.09,42.79949029],[149.1,29.71890391],[149.11,6.6337]]]
["bitfinex","SOLUSD",1751933268366,[[149.02,0.06],[149.01,33.96],[149.0,7.02],[148.99,6.71169346],[148.98,27.7422]],[[149.05,6.709158],[149.06,147.64],[149.09,42.79949029],[149.1,29.71890391],[149.11,6.6337]]]
["bitfinex","SOLUSD",1751933268892,[[149.02,0.06],[149.01,33.96],[149.0,7.02],[148.99,6.71169346],[148.98,1.7422]],[[149.05,6.709158],[149.06,147.64],[149.09,42.79949029],[149.1,29.71890391],[149.11,16.6337]]]
["bitfinex","SOLUSD",1751933269192,[[149.02,0.06],[149.01,33.96],[149.0,7.02],[148.99,6.71169346],[148.98,1.7422]],[[149.05,14.22870363],[149.06,147.64],[149.09,52.17768377],[149.1,20.34071043],[149.11,29.20965538]]]
["bitfinex","SOLUSD",1751933269684,[[149.02,0.06],[149.01,33.96],[149.0,7.02],[148.99,6.71169346],[148.98,1.7422]],[[149.05,6.709158],[149.06,147.64],[149.09,52.17768377],[149.1,20.34071043],[149.11,6.6337]]]
["bitfinex","SOLUSD",1751933269881,[[149.02,0.06],[149.01,33.96],[149.0,7.02],[148.99,6.71169346],[148.98,1.7422]],[[149.05,6.709158],[149.06,147.64],[149.09,52.17768377],[149.1,20.34071043],[149.11,16.6337]]]
["bitfinex","SOLUSD",1751933270200,[[149.02,0.06],[149.01,33.96],[149.0,7.02],[148.99,6.71169346],[148.98,1.7422]],[[149.05,6.709158],[149.06,147.64],[149.09,42.79949029],[149.1,29.71890391],[149.11,16.6337]]]
["bitfinex","SOLUSD",1751933270403,[[149.02,0.06],[149.0,7.02],[148.99,6.71169346],[148.98,1.7422],[148.32,5.13838591]],[[149.05,6.709158],[149.06,147.64],[149.09,42.79949029],[149.1,29.71890391],[149.11,16.6337]]]
["bitfinex","SOLUSD",1751933270579,[[149.02,0.06],[149.01,33.96],[149.0,7.02],[148.99,6.71169346],[148.98,1.7422]],[[149.05,6.709158],[149.06,147.64],[149.09,42.79949029],[149.1,29.71890391],[149.11,16.6337]]]
["bitfinex","SOLUSD",1751933270580,[[149.02,0.06],[149.01,33.96],[149.0,7.02],[148.99,6.71169346],[148.98,1.7422]],[[149.05,14.2249996],[149.06,147.64],[149.09,52.17768377],[149.1,20.34071043],[149.11,29.20965538]]]
["bitfinex","SOLUSD",1751933272002,[[149.02,0.06],[149.01,33.96],[149.0,7.02],[148.99,6.71169346],[148.98,1.7422]],[[149.05,14.2249996],[149.06,147.64],[149.09,52.17768377],[149.1,20.34071043],[149.11,19.20965538]]]
["bitfinex","SOLUSD",1751933272181,[[149.02,0.06],[149.01,33.96],[149.0,7.02],[148.99,6.71169346],[148.98,1.7422]],[[149.05,6.709158],[149.06,147.64],[149.09,52.17768377],[149.1,20.34071043],[149.11,29.20965538]]]
["bitfinex","SOLUSD",1751933273171,[[149.02,0.06],[149.01,33.96],[149.0,7.02],[148.99,6.71169346],[148.98,1.7422]],[[149.05,6.709158],[149.06,147.64],[149.09,42.79949029],[149.1,29.71890391],[149.11,16.6337]]]
["bitfinex","SOLUSD",1751933273577,[[149.02,0.06],[149.01,33.96],[149.0,13.7313659],[148.98,1.7422],[148.88,92.44751644]],[[149.05,6.709158],[149.06,147.64],[149.09,42.79949029],[149.1,29.71890391],[149.11,6.6337]]]
["bitfinex","SOLUSD",1751933273915,[[149.02,0.06],[149.01,33.96],[149.0,13.7313659],[148.98,1.7422],[148.88,72.27605944]],[[149.05,6.709158],[149.06,147.64],[149.09,42.79949029],[149.1,29.71890391],[149.11,16.6337]]]
["bitfinex","SOLUSD",1751933274184,[[149.02,0.06],[149.01,33.96],[149.0,13.7313659],[148.98,1.7422],[148.88,92.44751744]],[[149.05,6.709158],[149.06,147.64],[149.09,42.79949029],[149.1,29.71890391],[149.11,16.6337]]]
["bitfinex","SOLUSD",1751933274384,[[149.02,0.06],[149.01,33.94],[149.0,13.7313659],[148.98,1.7422],[148.88,92.44751744]],[[149.05,6.709158],[149.06,147.64],[149.09,42.79949029],[149.1,29.71890391],[149.11,16.6337]]]
["bitfinex","SOLUSD",1751933274897,[[149.02,0.06],[149.01,33.94],[149.0,13.7313659],[148.98,1.7422],[148.88,92.44751744]],[[149.05,6.709158],[149.06,147.64],[149.09,42.79949029],[149.1,29.71890391],[149.11,6.6337]]]
["bitfinex","SOLUSD",1751933275097,[[149.02,0.06],[149.01,33.94],[149.0,13.7313659],[148.98,1.7422],[148.88,92.44751744]],[[149.05,6.709158],[149.06,147.64],[149.09,42.79949029],[149.1,29.71890391],[149.11,16.6337]]]
["bitfinex","SOLUSD",1751933275505,[[149.02,0.06],[149.01,33.94],[149.0,13.7313659],[148.98,1.7422],[148.88,92.44751744]],[[149.06,154.34888789],[149.09,42.79949029],[149.1,29.71890391],[149.11,16.6337],[174.45,1000.0]]]
["bitfinex","SOLUSD",1751933275808,[[149.02,0.06],[149.01,33.94],[149.0,13.7313659],[148.98,1.7422],[148.88,92.44751744]],[[149.05,147.64],[149.06,6.70888789],[149.09,42.79949029],[149.1,29.71890391],[149.11,16.6337]]]
["bitfinex","SOLUSD",1751933278276,[[149.02,0.06],[149.01,33.94],[149.0,13.7313659],[148.98,1.7422],[148.88,92.44751744]],[[149.05,147.64],[149.06,6.70888789],[149.09,42.79949029],[149.1,63.65890391],[149.11,16.6337]]]
["bitfinex","SOLUSD",1751933279196,[[149.02,0.06],[149.01,33.94],[149.0,13.7313659],[148.98,1.7422],[148.88,92.44751744]],[[149.05,147.64],[149.06,6.70888789],[149.09,42.79949029],[149.1,63.65890391],[149.11,6.6337]]]
["bitfinex","SOLUSD",1751933279496,[[149.02,0.06],[149.01,33.94],[149.0,13.7313659],[148.98,1.7422],[148.88,92.44751744]],[[149.05,147.64],[149.06,6.70888789],[149.09,42.79949029],[149.1,63.65890391],[149.11,16.6337]]]
["bitfinex","SOLUSD",1751933280193,[[149.02,0.06],[149.01,40.65094098],[149.0,7.02],[148.98,1.7422],[148.88,92.44751744]],[[149.05,147.64],[149.06,6.70888789],[149.09,42.79949029],[149.1,63.65890391],[149.11,16.6337]]]
["bitfinex","SOLUSD",1751933280592,[[149.02,0.06],[149.01,40.65094098],[149.0,7.02],[148.98,18.52292296],[148.96,26.0]],[[149.05,147.64],[149.07,6.70840659],[149.09,42.79949029],[149.1,63.65890391],[149.11,16.6337]]]
["bitfinex","SOLUSD",1751933282698,[[149.02,0.06],[149.01,40.65094098],[149.0,7.02],[148.98,18.52292296],[148.96,59.56478972]],[[149.05,147.64],[149.08,6.70801895],[149.09,26.03],[149.1,29.71890391],[149.11,33.39993286]]]
["bitfinex","SOLUSD",1751933283000,[[149.02,0.06],[149.01,40.65094098],[149.0,7.02],[148.98,1.7422],[148.96,59.56478972]],[[149.05,147.64],[149.09,32.73765449],[149.1,20.34071043],[149.11,6.6337],[149.12,43.34819348]]]
["bitfinex","SOLUSD",1751933283378,[[149.02,0.06],[149.01,40.65094098],[149.0,23.79752591],[148.98,1.7422],[148.96,59.56478972]],[[149.05,147.64],[149.09,32.73765449],[149.1,20.34071043],[149.11,6.6337],[149.12,43.34819348]]]
["bitfinex","SOLUSD",1751933283890,[[149.02,0.06],[149.01,40.65094098],[149.0,23.79752591],[148.98,1.7422],[148.96,59.56478972]],[[149.05,147.64],[149.09,32.73765449],[149.1,20.34071043],[149.11,6.6337],[149.12,9.40819348]]]
["bitfinex","SOLUSD",1751933284280,[[149.02,0.06],[149.01,40.65094098],[149.0,23.79752591],[148.98,1.7422],[148.96,59.56478972]],[[149.05,147.64],[149.08,6.70784144],[149.09,26.03],[149.1,20.34071043],[149.11,6.6337]]]
["bitfinex","SOLUSD",1751933284604,[[149.02,0.06],[149.01,40.65094098],[149.0,23.79752591],[148.98,1.7422],[148.96,59.56478972]],[[149.05,147.64],[149.08,6.70784144],[149.09,26.03],[149.1,20.34071043],[149.11,16.01189348]]]
["bitfinex","SOLUSD",1751933285081,[[149.02,0.06],[149.01,40.65094098],[149.0,23.79752591],[148.98,1.7422],[148.96,59.56478972]],[[149.05,147.64],[149.07,0.03],[149.08,6.70784144],[149.09,26.03],[149.1,20.34071043]]]
["bitfinex","SOLUSD",1751933286700,[[149.02,0.06],[149.01,40.65094098],[149.0,23.79752591],[148.98,1.7422],[148.96,59.56478972]],[[149.05,147.64],[149.07,6.73826894],[149.09,26.03],[149.1,20.34071043],[149.12,36.17415983]]]
["bitfinex","SOLUSD",1751933287003,[[149.02,0.06],[149.01,40.65094098],[149.0,23.79752591],[148.98,1.7422],[148.96,59.56478972]],[[149.05,147.64],[149.07,6.73826894],[149.09,26.03],[149.1,20.34071043],[149.11,23.40078748]]]
["bitfinex","SOLUSD",1751933287205,[[149.02,0.06],[149.01,40.65094098],[149.0,23.79752591],[148.98,1.7422],[148.96,59.56478972]],[[149.05,147.64],[149.07,6.73826894],[149.09,26.03],[149.1,20.34071043],[149.11,32.77898096]]]
["bitfinex","SOLUSD",1751933289805,[[149.02,0.06],[149.01,40.65095553],[149.0,7.02],[148.98,1.7422],[148.97,16.84077699]],[[149.05,147.64],[149.06,13.26832382],[149.07,0.03],[149.08,16.76967653],[149.09,26.03]]]
["bitfinex","SOLUSD",1751933289999,[[149.02,0.06],[149.01,40.65095553],[149.0,7.02],[148.98,1.7422],[148.97,16.84077699]],[[149.05,147.64],[149.06,6.5594],[149.07,6.73855874],[149.09,26.03],[149.1,37.10805526]]]
["bitfinex","SOLUSD",1751933291002,[[149.02,0.06],[149.01,40.65095553],[149.0,7.02],[148.99,16.77947685],[148.98,1.7422]],[[149.05,147.64],[149.06,6.5594],[149.07,0.03],[149.08,6.70798081],[149.09,26.03]]]
["bitfinex","SOLUSD",1751933303323,[[149.02,0.06],[149.01,40.65095553],[149.0,7.02],[148.99,16.77947685],[148.98,1.7422]],[[149.05,147.64],[149.06,6.5594],[149.07,6.73829224],[149.09,26.03],[149.22,70.98255786]]]
["bitfinex","SOLUSD",1751933303810,[[149.02,0.06],[149.01,40.65095553],[149.0,7.02],[148.99,16.77947685],[148.98,1.7422]],[[149.05,147.64],[149.06,13.26814335],[149.07,0.03],[149.09,26.03],[149.13,33.55886173]]]
["bitfinex","SOLUSD",1751933303995,[[149.02,0.06],[149.01,40.65095553],[149.0,7.02],[148.98,1.7422],[148.97,16.84173762]],[[149.05,147.64],[149.06,13.26814335],[149.07,0.03],[149.09,35.40819348],[149.1,37.10805526]]]
["bitfinex","SOLUSD",1751933304197,[[149.02,0.06],[149.01,40.65095553],[149.0,7.02],[148.98,1.7422],[148.97,16.84173762]],[[149.04,7.53860759],[149.05,147.64],[149.06,13.26814335],[149.07,0.03],[149.08,9.37819348]]]
["bitfinex","SOLUSD",1751933304398,[[149.02,0.06],[149.01,40.65095553],[149.0,7.02],[148.98,1.7422],[148.97,16.84173762]],[[149.05,147.64],[149.06,13.26814335],[149.07,0.03],[149.08,9.37819348]]]
["bitfinex","SOLUSD",1751933304399,[[149.02,0.06],[149.01,40.65095553],[149.0,7.02],[148.98,1.7422],[148.97,16.84173762]],[[149.05,147.64],[149.06,13.26814335],[149.07,0.03],[149.08,9.37819348],[149.12,43.97]]]
["bitfinex","SOLUSD",1751933305104,[[149.02,0.06],[149.01,40.65095553],[149.0,7.02],[148.98,1.7422],[148.97,16.84173762]],[[149.04,7.54451863],[149.05,147.64],[149.06,13.26814335],[149.07,0.03],[149.08,9.37819348]]]
["bitfinex","SOLUSD",1751933305613,[[149.02,0.06],[149.01,6.71095553],[149.0,7.02],[148.98,1.7422],[148.97,16.84173762]],[[149.04,7.54451863],[149.05,147.64],[149.06,13.26814335],[149.07,0.03],[149.08,9.37819348]]]
["bitfinex","SOLUSD",1751933305805,[[149.03,33.92],[149.02,0.06],[149.01,6.71095553],[149.0,7.02],[148.98,1.7422]],[[149.04,7.54451863],[149.05,147.64],[149.06,13.26814335],[149.07,0.03],[149.08,9.37819348]]]
["bitfinex","SOLUSD",1751933306201,[[149.02,0.06],[149.0,13.73120215],[148.98,1.7422],[148.89,40.74198735],[124.49,1.18042672]],[[149.04,7.54451863],[149.05,147.64],[149.06,13.26814335],[149.07,0.03],[149.08,9.37819348]]]
["bitfinex","SOLUSD",1751933306396,[[149.03,33.92],[149.02,0.06],[149.0,13.73120215],[148.98,1.7422],[148.89,40.74198735]],[[149.05,147.64],[149.06,13.26814335],[149.07,0.03],[149.08,9.37819348],[149.16,58.67511061]]]
["bitfinex","SOLUSD",1751933306617,[[149.03,33.92],[149.02,0.06],[149.0,13.73120215],[148.98,1.7422],[148.89,40.74198735]],[[149.04,7.54482481],[149.05,147.64],[149.06,13.26814335],[149.07,0.03],[149.08,9.37819348]]]
["bitfinex","SOLUSD",1751933306918,[[149.03,33.92],[149.02,0.06],[149.0,13.73120215],[148.98,1.7422],[148.91,106.24987182]],[[149.04,7.54482481],[149.05,147.64],[149.06,13.26814335],[149.07,0.03],[149.08,9.37819348]]]
["bitfinex","SOLUSD",1751933307722,[[149.03,33.92],[149.02,0.06],[149.01,6.71089477],[149.0,7.02],[148.98,1.7422]],[[149.04,7.54482481],[149.05,147.64],[149.06,6.5594],[149.07,6.73845066],[149.08,9.37819348]]]
["bitfinex","SOLUSD",1751933308799,[[149.03,33.92],[149.02,0.06],[149.01,6.71089477],[149.0,7.02],[148.98,1.7422]],[[149.05,147.64],[149.06,6.5594],[149.07,6.73845066],[149.08,9.37819348],[149.12,43.97]]]
["bitfinex","SOLUSD",1751933309609,[[149.03,33.92],[149.02,0.06],[149.01,6.71089477],[149.0,7.02],[148.98,1.7422]],[[149.04,7.54511002],[149.05,147.64],[149.06,6.5594],[149.07,6.73845066],[149.08,9.37819348]]]
["bitfinex","SOLUSD",1751933311352,[[149.03,40.63005837],[149.02,0.06],[149.0,7.02],[148.99,26.0],[148.98,20.53401043]],[[149.07,0.03],[149.09,157.04819348],[149.1,26.39674886],[149.11,19.28256828],[149.12,0.03]]]
["bitfinex","SOLUSD",1751933311509,[[149.06,26.0],[149.05,27.5606],[149.03,57.40520431],[149.02,0.06],[149.01,28.79181043]],[[149.07,0.03],[149.09,157.04819348],[149.11,19.28256828],[149.12,0.03]]]
["bitfinex","SOLUSD",1751933311510,[[149.06,26.0],[149.05,27.5606],[149.03,57.40520431],[149.02,0.06],[149.01,28.79181043]],[[149.07,0.03],[149.08,7.54478864],[149.09,0.03],[149.11,9.37819348],[149.12,147.67]]]
["bitfinex","SOLUSD",1751933311807,[[149.08,0.14216157],[149.07,6.3054],[149.06,59.92],[149.05,1.5606],[149.04,28.79181043]],[[149.09,0.03],[149.12,0.03],[149.13,0.03],[149.15,147.64],[149.18,10.99359348]]]
["bitfinex","SOLUSD",1751933312124,[[149.1,0.14216157],[149.09,26.0],[149.08,25.73181043],[149.07,6.3054],[149.06,68.25615377]],[[149.12,0.03],[149.13,0.03],[149.19,9.40819348],[149.2,6.2282],[149.21,160.21595538]]]
["bitfinex","SOLUSD",1751933312325,[[149.11,52.75181043],[149.1,0.14216157],[149.09,26.0],[149.08,10.33850043],[149.07,6.3054]],[[149.12,0.03],[149.13,0.03],[149.18,7.53926478],[149.19,0.03],[149.2,6.2282]]]
["bitfinex","SOLUSD",1751933312503,[[149.11,52.75181043],[149.09,26.0],[149.08,10.33850043],[149.07,6.3054],[149.04,0.67096081]],[[149.13,0.03],[149.19,0.03],[149.2,6.2282],[149.21,147.64],[149.23,16.10938239]]]
["bitfinex","SOLUSD",1751933312698,[[149.14,0.14216157],[149.13,23.46945617],[149.12,46.35241043],[149.11,39.45047998],[149.09,26.0]],[[149.19,0.03],[149.2,7.55276699],[149.21,147.64],[149.23,0.03],[149.24,17.19179348]]]
["bitfinex","SOLUSD",1751933312905,[[149.15,40.9],[149.14,18.79181043],[149.13,23.46945617],[149.12,27.5606],[149.11,5.49047998]],[[149.19,0.03],[149.2,0.03],[149.21,147.64],[149.23,0.03],[149.24,7.8136]]]
["bitfinex","SOLUSD",1751933313705,[[149.15,40.9],[149.14,18.79181043],[149.13,23.46945617],[149.12,27.5606],[149.11,39.02225982]],[[149.19,0.03],[149.2,0.03],[149.21,147.64],[149.23,0.03],[149.24,14.51438286]]]
["bitfinex","SOLUSD",1751933314008,[[149.15,40.9],[149.14,18.79181043],[149.13,23.46945617],[149.12,27.5606],[149.11,39.02225982]],[[149.19,0.03],[149.2,0.03],[149.21,147.64],[149.23,6.73109131],[149.24,7.8136]]]
["bitfinex","SOLUSD",1751933314905,[[149.16,6.70421024],[149.15,40.9],[149.14,18.79181043],[149.13,16.76389727],[149.12,27.5606]],[[149.19,0.03],[149.2,0.03],[149.21,147.64],[149.23,6.73109131],[149.24,7.8136]]]
["bitfinex","SOLUSD",1751933316826,[[149.16,6.70421024],[149.15,40.9],[149.14,18.79181043],[149.13,16.76389727],[149.12,27.5606]],[[149.19,0.03],[149.2,0.03],[149.23,6.73109131],[149.24,7.8136],[149.25,26.0]]]
["bitfinex","SOLUSD",1751933317741,[[149.16,6.70421024],[149.15,40.9],[149.14,0.14216157],[149.13,16.76389727],[149.12,27.5606]],[[149.19,0.03],[149.2,0.03],[149.22,6.80163283],[149.23,0.03],[149.24,7.8136]]]
["bitfinex","SOLUSD",1751933317909,[[149.16,6.70421024],[149.15,40.9],[149.14,0.14216157],[149.13,16.76389727],[149.12,46.21024886]],[[149.19,0.03],[149.2,0.03],[149.22,6.80163283],[149.23,0.03],[149.24,7.8136]]]
["bitfinex","SOLUSD",1751933320830,[[149.15,47.60451534],[149.14,0.14216157],[149.13,16.76389727],[149.12,46.21024886],[144.53,0.03131991]],[[149.19,0.03],[149.2,0.03],[149.22,6.80163283],[149.23,0.03],[149.24,7.8136]]]
["bitfinex","SOLUSD",1751933321236,[[149.15,47.60451534],[149.14,0.14216157],[149.13,16.76389727],[149.12,46.21024886],[148.94,25.15328194]],[[149.19,0.03],[149.2,0.03],[149.22,6.80163283],[149.23,0.03],[149.24,7.8136]]]
["bitfinex","SOLUSD",1751933321425,[[149.15,47.60451534],[149.14,0.14216157],[149.13,16.76389727],[149.12,46.21024886],[148.98,18.94987182]],[[149.19,0.03],[149.2,0.03],[149.22,6.80163283],[149.23,0.03],[149.24,7.8136]]]
["bitfinex","SOLUSD",1751933322336,[[149.15,47.60451534],[149.14,0.14216157],[149.12,46.21024886],[149.1,22.04211638],[149.09,10.0]],[[149.19,0.03],[149.2,0.03],[149.22,6.80163283],[149.23,0.03],[149.24,7.8136]]]
["bitfinex","SOLUSD",1751933322926,[[149.14,6.70500062],[149.12,46.21024886],[149.11,0.14216157],[149.1,16.76621254],[149.09,10.0]],[[149.19,0.03],[149.2,0.03],[149.22,6.80163283],[149.23,0.03],[149.24,24.56520388]]]
["bitfinex","SOLUSD",1751933323129,[[149.16,33.92],[149.15,6.94],[149.14,6.70500062],[149.12,46.21024886],[149.11,0.14216157]],[[149.19,0.03],[149.2,0.03],[149.22,6.80163283],[149.23,0.03],[149.24,24.56520388]]]
["bitfinex","SOLUSD",1751933323840,[[149.15,6.94],[149.12,6.70567454],[149.11,0.14216157],[149.1,35.4158614],[149.08,8.80901294]],[[149.19,26.03],[149.2,0.03],[149.22,23.55541918],[149.23,0.03],[149.24,7.8136]]]
["bitfinex","SOLUSD",1751933324022,[[149.16,33.94],[149.15,6.94],[149.12,6.70567454],[149.1,35.4158614],[149.08,5.06180043]],[[149.19,26.03],[149.2,0.03],[149.22,23.55541918],[149.23,0.03],[149.24,7.8136]]]
["bitfinex","SOLUSD",1751933324342,[[149.17,33.94],[149.15,6.94],[149.12,6.70567454],[149.1,61.55802297],[149.08,5.06180043]],[[149.19,32.73290568],[149.2,0.03],[149.22,16.85378635],[149.23,0.03],[149.24,7.8136]]]
["bitfinex","SOLUSD",1751933324525,[[149.17,33.94],[149.15,6.94],[149.13,6.7054437],[149.1,61.55802297],[149.08,5.06180043]],[[149.19,32.73290568],[149.2,0.03],[149.21,147.64],[149.22,16.85378635],[149.23,0.03]]]
["bitfinex","SOLUSD",1751933324838,[[149.17,33.94],[149.15,6.94],[149.13,6.7054437],[149.1,61.55802297],[149.08,5.06180043]],[[149.19,26.03],[149.2,6.73255212],[149.21,147.64],[149.22,16.85378635],[149.23,0.03]]]
["bitfinex","SOLUSD",1751933325428,[[149.17,33.94],[149.15,6.94],[149.13,6.7054437],[149.1,35.55802297],[149.08,5.06180043]],[[149.19,32.73294694],[149.2,0.03],[149.21,147.64],[149.22,16.85378635],[149.23,18.82181043]]]
["bitfinex","SOLUSD",1751933325625,[[149.17,33.94],[149.15,6.94],[149.13,6.7054437],[149.1,61.55802297],[149.08,5.06180043]],[[149.19,32.73294694],[149.2,0.03],[149.21,147.64],[149.22,16.85378635],[149.23,18.82181043]]]
["bitfinex","SOLUSD",1751933325830,[[149.15,6.94],[149.12,6.705827],[149.1,61.55802297],[149.08,5.06180043],[149.06,18.33615377]],[[149.19,32.73294694],[149.2,0.03],[149.21,147.64],[149.22,16.85378635],[149.23,18.82181043]]]
["bitfinex","SOLUSD",1751933326038,[[149.15,6.94],[149.1,32.70646281],[149.08,5.06180043],[149.07,31.4944673],[149.06,8.33615377]],[[149.18,147.64],[149.19,32.73294694],[149.2,16.78616808],[149.22,0.1],[149.23,18.82181043]]]
["bitfinex","SOLUSD",1751933326239,[[149.15,6.94],[149.08,5.06180043],[149.07,23.07492727],[149.06,8.33615377],[149.02,87.36]],[[149.17,6.039],[149.18,147.64],[149.19,32.73294694],[149.2,16.78616808],[149.22,0.1]]]
["bitfinex","SOLUSD",1751933326465,[[149.15,6.94],[149.1,6.70678254],[149.08,1.6633],[149.07,23.07492727],[149.06,8.33615377]],[[149.17,12.74276303],[149.18,147.64],[149.19,26.03],[149.2,16.78616808],[149.22,0.1]]]
["bitfinex","SOLUSD",1751933326651,[[149.15,40.88],[149.1,6.70678254],[149.08,27.6633],[149.07,23.07492727],[149.06,8.33615377]],[[149.17,14.24366303],[149.18,147.64],[149.19,26.03],[149.2,16.78616808],[149.22,0.1]]]
["bitfinex","SOLUSD",1751933326823,[[149.15,40.88],[149.11,6.70635556],[149.08,27.6633],[149.07,23.07492727],[149.06,8.33615377]],[[149.17,14.24366303],[149.18,147.64],[149.19,26.03],[149.2,16.78616808],[149.22,0.1]]]
["bitfinex","SOLUSD",1751933327851,[[149.15,40.88],[149.12,6.70594966],[149.08,27.6633],[149.07,23.07492727],[149.06,8.33615377]],[[149.17,7.5399],[149.18,154.34339649],[149.19,26.03],[149.2,16.78616808],[149.22,0.1]]]
["bitfinex","SOLUSD",1751933328342,[[149.15,40.88],[149.13,6.70553545],[149.09,16.76800157],[149.08,27.6633],[149.07,6.3054]],[[149.17,7.5399],[149.18,147.64],[149.19,32.73299464],[149.2,0.03],[149.22,0.1]]]
["bitfinex","SOLUSD",1751933329143,[[149.15,40.88],[149.13,6.70553545],[149.09,16.76800157],[149.08,27.6633],[149.07,6.3054]],[[149.17,7.5699],[149.18,147.64],[149.19,32.73299464],[149.2,0.03],[149.22,0.1]]]
["bitfinex","SOLUSD",1751933329348,[[149.15,40.88],[149.12,6.70584638],[149.09,16.76800157],[149.08,27.6633],[149.07,6.3054]],[[149.17,7.5699],[149.18,154.34331824],[149.19,26.03],[149.2,0.03],[149.22,0.1]]]
["bitfinex","SOLUSD",1751933329536,[[149.15,40.88],[149.12,6.70584638],[149.09,16.76800157],[149.08,27.6633],[149.07,6.3054]],[[149.17,7.5699],[149.18,154.34331824],[149.19,26.03],[149.2,0.03],[149.21,16.75495648]]]
["bitfinex","SOLUSD",1751933330041,[[149.15,40.88],[149.12,6.70584638],[149.09,16.76800157],[149.08,31.03523533],[149.07,6.3054]],[[149.17,7.5699],[149.18,154.34331824],[149.19,26.03],[149.2,0.03],[149.21,16.75495648]]]
["bitfinex","SOLUSD",1751933337768,[[149.16,33.9],[149.15,6.94],[149.12,6.70584638],[149.09,16.76800157],[149.08,31.03523533]],[[149.17,7.5699],[149.18,154.34331824],[149.19,26.03],[149.2,0.03],[149.21,16.75495648]]]
["bitfinex","SOLUSD",1751933338440,[[149.16,33.9],[149.15,6.94],[149.11,6.70626403],[149.09,16.76800157],[149.08,31.03523533]],[[149.17,14.2736608],[149.18,147.64],[149.19,26.03],[149.2,0.03],[149.21,16.75495648]]]
["bitfinex","SOLUSD",1751933339249,[[149.15,6.94],[149.12,6.70595399],[149.09,16.76800157],[149.08,31.03523533],[125.0,15.405448]],[[149.17,7.5699],[149.18,154.34347105],[149.19,26.03],[149.2,0.03],[149.21,16.75495648]]]
["bitfinex","SOLUSD",1751933339549,[[149.15,40.84],[149.12,6.70595399],[149.09,16.76800157],[149.08,31.03523533],[147.72,163.1063326]],[[149.17,7.5699],[149.18,154.34347105],[149.19,26.03],[149.2,0.03],[149.21,16.75495648]]]
["bitfinex","SOLUSD",1751933339744,[[149.15,40.84],[149.13,6.70548979],[149.09,16.76800157],[149.08,31.03523533],[148.97,33.8710605]],[[149.17,7.5699],[149.18,147.64],[149.19,32.73301842],[149.2,0.03],[149.21,16.75495648]]]
["bitfinex","SOLUSD",1751933340048,[[149.15,40.84],[149.09,16.76800157],[149.08,31.03523533],[148.97,33.8710605],[148.08,0.20930499]],[[149.17,7.5699],[149.18,147.64],[149.19,26.03],[149.2,0.03],[149.21,16.75495648]]]
["bitfinex","SOLUSD",1751933340423,[[149.15,40.84],[149.12,6.70589992],[149.09,16.76800157],[149.08,27.6633],[148.97,0.06]],[[149.17,7.5699],[149.18,147.64],[149.19,26.03],[149.2,18.82181043],[149.21,16.75495648]]]
["bitfinex","SOLUSD",1751933340655,[[149.15,40.84],[149.12,6.70589992],[149.09,16.76800157],[149.08,27.6633],[149.03,67.16058376]],[[149.17,7.5699],[149.18,147.64],[149.19,26.03],[149.2,18.82181043],[149.21,16.75495648]]]
["bitfinex","SOLUSD",1751933340952,[[149.15,40.84],[149.11,6.70630638],[149.09,16.76800157],[149.08,27.6633],[149.03,67.16058376]],[[149.17,14.27369987],[149.18,147.64],[149.19,26.03],[149.2,18.82181043],[149.21,16.75495648]]]
["bitfinex","SOLUSD",1751933341342,[[149.15,40.84],[149.11,6.70630638],[149.09,16.76800157],[149.08,27.6633],[149.03,77.16058376]],[[149.17,14.27369987],[149.18,147.64],[149.19,26.03],[149.2,18.82181043],[149.21,16.75495648]]]
["bitfinex","SOLUSD",1751933342034,[[149.15,33.9],[149.11,6.70630638],[149.09,23.70800157],[149.08,27.6633],[149.06,18.79181043]],[[149.17,14.27369987],[149.18,147.64],[149.19,26.03],[149.2,18.82181043],[149.21,16.75495648]]]
["bitfinex","SOLUSD",1751933342356,[[149.15,33.9],[149.1,6.70665214],[149.09,6.94],[149.08,27.6633],[149.06,35.56272343]],[[149.17,14.27369987],[149.18,147.64],[149.19,42.78721853],[149.2,18.82181043],[149.24,9.37819348]]]
["bitfinex","SOLUSD",1751933342651,[[149.15,33.9],[149.09,6.94],[149.08,27.6633],[149.06,35.56272343],[149.03,77.16058376]],[[149.17,14.27369987],[149.18,147.64],[149.19,42.78721853],[149.2,18.82181043],[149.24,9.37819348]]]
["bitfinex","SOLUSD",1751933343027,[[149.15,33.9],[149.1,6.70670898],[149.09,6.94],[149.08,27.6633],[149.06,35.56272343]],[[149.17,14.27369987],[149.18,147.64],[149.19,42.78721853],[149.2,18.82181043],[149.24,9.37819348]]]
["bitfinex","SOLUSD",1751933343231,[[149.14,33.9],[149.1,6.70670898],[149.09,6.94],[149.08,27.6633],[149.06,35.56272343]],[[149.17,14.27369987],[149.18,147.64],[149.19,42.78721853],[149.2,18.82181043],[149.22,44.0]]]
["bitfinex","SOLUSD",1751933343427,[[149.1,6.70670898],[149.09,6.94],[149.08,27.6633],[149.06,35.56272343]],[[149.17,14.27369987],[149.19,42.78721853],[149.2,18.82181043],[149.22,44.0]]]
["bitfinex","SOLUSD",1751933343428,[[149.1,6.70670898],[149.09,6.94],[149.08,27.6633],[149.06,35.56272343],[149.02,10.06]],[[149.16,147.64],[149.17,14.27369987],[149.19,42.78721853],[149.2,18.82181043],[149.22,44.0]]]
["bitfinex","SOLUSD",1751933343637,[[149.11,33.9],[149.1,6.70670898],[149.09,6.94],[149.08,27.6633],[149.06,35.56272343]],[[149.16,147.64],[149.17,14.27369987],[149.19,42.78721853],[149.2,18.82181043],[149.22,44.0]]]
["bitfinex","SOLUSD",1751933343846,[[149.1,6.70670898],[149.09,6.94],[149.08,1.6633],[149.06,38.9220195],[149.02,0.06]],[[149.16,147.64],[149.17,14.27369987],[149.19,42.78721853],[149.2,18.82181043],[149.22,44.0]]]
["bitfinex","SOLUSD",1751933344046,[[149.1,6.70670898],[149.09,6.94],[149.08,1.6633],[149.06,64.9220195],[149.02,10.06]],[[149.16,147.64],[149.17,14.27369987],[149.19,42.78721853],[149.2,18.82181043],[149.21,10.0]]]
["bitfinex","SOLUSD",1751933344227,[[149.11,33.9],[149.1,6.70670898],[149.09,6.94],[149.08,1.6633],[149.06,64.9220195]],[[149.16,147.64],[149.17,14.27369987],[149.19,42.78721853],[149.2,18.82181043],[149.21,10.0]]]
["bitfinex","SOLUSD",1751933344439,[[149.1,6.70670898],[149.09,6.94],[149.08,1.6633],[149.06,64.9220195],[148.84,358.80823671]],[[149.16,147.64],[149.17,14.27369987],[149.19,42.78721853],[149.2,18.82181043],[149.21,10.0]]]
["bitfinex","SOLUSD",1751933344640,[[149.12,33.9],[149.1,6.70670898],[149.09,6.94],[149.08,1.6633],[149.06,64.9220195]],[[149.16,147.64],[149.17,14.27369987],[149.19,42.78721853],[149.2,18.82181043],[149.21,10.0]]]
["bitfinex","SOLUSD",1751933345547,[[149.12,33.9],[149.1,6.70670898],[149.09,6.94],[149.08,1.6633],[149.06,64.9220195]],[[149.16,154.34436366],[149.17,7.5699],[149.19,42.78721853],[149.2,18.82181043],[149.21,10.0]]]
["bitfinex","SOLUSD",1751933345955,[[149.08,1.6633],[149.06,42.770913],[149.03,78.66325681],[149.02,0.06],[149.0,10.06]],[[149.15,166.43181043],[149.16,6.70436366],[149.17,7.5699],[149.18,16.75926353],[149.19,26.03]]]
["bitfinex","SOLUSD",1751933346150,[[149.06,6.94],[149.04,1.611],[149.03,6.2132],[149.02,0.06],[149.0,0.06]],[[149.13,18.79181043],[149.14,6.70510929],[149.15,166.43181043],[149.16,42.76052561],[149.17,7.5699]]]
["bitfinex","SOLUSD",1751933346451,[[149.06,6.94],[149.04,6.7095035],[149.03,0.06],[149.02,16.83626139],[149.0,0.06]],[[149.11,18.79181043],[149.12,147.64],[149.13,26.0],[149.14,6.70510929],[149.15,18.79181043]]]
["bitfinex","SOLUSD",1751933346665,[[149.06,6.94],[149.04,6.7095035],[149.03,0.06],[149.02,16.83626139],[149.0,1.6351]],[[149.11,26.69191043],[149.12,147.64],[149.13,26.0],[149.14,23.46788252],[149.17,9.40819348]]]
["bitfinex","SOLUSD",1751933346952,[[149.07,33.9],[149.06,6.94],[149.05,6.70910493],[149.03,0.06],[149.02,16.83626139]],[[149.11,26.69191043],[149.12,147.64],[149.13,26.0],[149.14,23.46788252],[149.17,9.40819348]]]
["bitfinex","SOLUSD",1751933347829,[[149.07,33.9],[149.06,13.64853596],[149.03,0.06],[149.02,0.06],[148.89,169.87775014]],[[149.11,7.9001],[149.12,147.64],[149.13,26.0],[149.14,6.70510929],[149.17,16.79034446]]]
["bitfinex","SOLUSD",1751933348036,[[149.07,33.9],[149.06,13.64853596],[149.03,0.06],[149.02,0.06],[149.01,26.14216157]],[[149.12,147.64],[149.13,26.0],[149.14,6.70510929],[149.15,25.14851043],[149.16,1.5636]]]
["bitfinex","SOLUSD",1751933348253,[[149.07,40.60815274],[149.06,6.94],[149.04,16.77292756],[149.03,0.06],[149.02,0.06]],[[149.12,147.64],[149.13,26.0],[149.14,6.70510929],[149.15,25.14851043],[149.16,1.5636]]]
["bitfinex","SOLUSD",1751933348534,[[149.07,40.60815274],[149.06,6.94],[149.04,16.77292756],[149.03,0.06],[149.02,21.98734885]],[[149.12,147.64],[149.13,26.0],[149.14,6.70510929],[149.15,25.14851043],[149.16,1.5636]]]
["bitfinex","SOLUSD",1751933349950,[[149.07,40.60815274],[149.06,6.94],[149.04,16.77292756],[149.03,0.06],[149.02,21.98734885]],[[149.12,147.64],[149.13,32.70559325],[149.15,25.14851043],[149.16,1.5636],[149.18,9.37819348]]]
["bitfinex","SOLUSD",1751933350258,[[149.07,40.60815274],[149.06,6.94],[149.04,16.77292756],[149.03,0.06],[149.02,21.98734885]],[[149.12,147.64],[149.13,32.70559325],[149.15,25.14851043],[149.16,1.5636],[149.17,50.69034446]]]
["bitfinex","SOLUSD",1751933350450,[[149.07,40.60815274],[149.06,6.94],[149.04,16.77292756],[149.03,0.06],[149.02,21.98734885]],[[149.12,147.64],[149.13,32.70559325],[149.15,25.14851043],[149.16,1.5636],[149.17,60.69034446]]]
["bitfinex","SOLUSD",1751933351653,[[149.07,40.60815274],[149.06,6.94],[149.04,16.77292756],[149.03,0.06],[149.02,21.98734885]],[[149.12,147.64],[149.13,26.0],[149.14,6.70523756],[149.15,25.14851043],[149.16,1.5636]]]
["bitfinex","SOLUSD",1751933356040,[[149.07,40.60815274],[149.06,23.71175287],[149.03,0.06],[149.02,55.53824527],[148.92,217.13987182]],[[149.12,147.64],[149.13,26.0],[149.15,25.14851043],[149.16,8.26798951],[149.17,33.93]]]
["bitfinex","SOLUSD",1751933356341,[[149.07,57.3787974],[149.06,23.71175287],[149.03,0.06],[149.02,55.53824527],[148.92,217.13987182]],[[149.12,147.64],[149.15,25.14851043],[149.16,8.26798951],[149.17,33.93]]]
["bitfinex","SOLUSD",1751933356342,[[149.07,57.3787974],[149.06,6.94],[149.05,1.5494],[149.04,26.14216157],[149.03,0.06]],[[149.12,147.64],[149.15,6.3567],[149.16,8.26785758],[149.17,0.03],[149.19,16.78724539]]]
["bitfinex","SOLUSD",1751933356542,[[149.07,57.3787974],[149.06,6.94],[149.05,1.5494],[149.04,26.14216157],[149.03,0.06]],[[149.12,147.64],[149.15,6.3567],[149.16,27.5636],[149.17,6.7339469],[149.18,18.79181043]]]
["bitfinex","SOLUSD",1751933356739,[[149.07,57.3787974],[149.06,6.94],[149.05,1.5494],[149.04,26.14216157],[149.03,0.06]],[[149.12,147.64],[149.15,6.3567],[149.16,27.5636],[149.17,0.03],[149.18,18.79181043]]]
["bitfinex","SOLUSD",1751933356951,[[149.07,57.3787974],[149.06,6.94],[149.05,26.78344886],[149.04,26.14216157],[149.03,0.06]],[[149.12,147.64],[149.15,6.3567],[149.16,27.5636],[149.17,0.03],[149.18,18.64964886]]]
["bitfinex","SOLUSD",1751933357659,[[149.07,40.60815274],[149.06,6.94],[149.05,26.78344886],[149.04,42.91508513],[149.03,0.06]],[[149.12,147.64],[149.15,6.3567],[149.16,27.5636],[149.17,0.03],[149.18,18.64964886]]]
["bitfinex","SOLUSD",1751933357962,[[149.08,33.96],[149.07,6.70815274],[149.06,6.94],[149.05,1.5494],[149.04,42.91508513]],[[149.12,147.64],[149.15,6.3567],[149.16,27.5636],[149.17,0.03],[149.18,18.64964886]]]
["bitfinex","SOLUSD",1751933357963,[[149.08,33.96],[149.07,6.70815274],[149.06,6.94],[149.05,1.5494],[149.04,26.0]],[[149.12,147.64],[149.15,6.3567],[149.16,27.5636],[149.17,0.03],[149.18,18.64964886]]]
["bitfinex","SOLUSD",1751933358150,[[149.08,33.96],[149.07,6.70815274],[149.06,6.94],[149.05,18.32126474],[149.04,26.0]],[[149.12,147.64],[149.15,13.06164395],[149.16,27.5636],[149.17,0.03],[149.18,44.78633766]]]
["bitfinex","SOLUSD",1751933358351,[[149.08,33.96],[149.06,6.94],[149.05,1.5494],[149.04,26.0],[149.03,0.06]],[[149.11,147.64],[149.15,25.00634886],[149.16,27.70576157],[149.17,33.99],[149.18,18.64964886]]]
["bitfinex","SOLUSD",1751933358666,[[149.08,33.96],[149.06,6.94],[149.05,6.70887044],[149.03,0.06],[149.02,42.83524327]],[[149.11,147.64],[149.12,6.70600944],[149.13,26.0],[149.14,16.76293043],[149.15,25.00634886]]]
["bitfinex","SOLUSD",1751933358868,[[149.06,6.94],[149.04,6.70931045],[149.03,0.06],[149.02,16.83524327],[149.01,1.5565]],[[149.11,147.64],[149.12,6.70600944],[149.13,26.14216157],[149.14,16.76293043],[149.15,25.00634886]]]
["bitfinex","SOLUSD",1751933359039,[[149.07,33.96],[149.06,6.94],[149.05,6.70905778],[149.03,0.06],[149.02,16.83524327]],[[149.11,147.64],[149.12,6.70600944],[149.13,26.14216157],[149.14,16.76293043],[149.15,25.00634886]]]
["bitfinex","SOLUSD",1751933359558,[[149.07,33.96],[149.06,13.64861564],[149.03,16.83411967],[149.02,0.06],[149.01,27.69866157]],[[149.11,147.64],[149.13,26.14216157],[149.15,25.00634886],[149.16,10.94179348],[149.17,50.75037133]]]
["bitfinex","SOLUSD",1751933359756,[[149.08,6.70780788],[149.07,33.96],[149.06,6.94],[149.04,26.0],[149.03,18.70964886]],[[149.11,147.64],[149.13,26.0],[149.15,31.71125987],[149.16,1.5636],[149.17,26.31072638]]]
["bitfinex","SOLUSD",1751933359951,[[149.08,6.70780788],[149.07,33.96],[149.06,6.94],[149.04,26.0],[149.03,18.70964886]],[[149.11,147.64],[149.13,26.0],[149.15,25.00634886],[149.16,1.5636],[149.17,26.31072638]]]
["bitfinex","SOLUSD",1751933360335,[[149.08,6.70780788],[149.07,33.96],[149.06,6.94],[149.05,16.77187309],[149.04,26.0]],[[149.11,147.64],[149.13,26.0],[149.15,31.71120363],[149.16,1.5636],[149.17,26.31072638]]]
["bitfinex","SOLUSD",1751933360536,[[149.08,6.70780788],[149.07,33.96],[149.06,6.94],[149.05,16.77187309],[149.04,26.0]],[[149.11,147.64],[149.13,26.0],[149.15,31.71120363],[149.16,1.5636],[149.17,16.9325329]]]
["bitfinex","SOLUSD",1751933364970,[[149.08,6.70780788],[149.07,33.96],[149.06,23.71080364],[149.04,26.14216157],[149.02,45.33013053]],[[149.11,147.64],[149.15,6.3567],[149.16,34.26796645],[149.17,0.17216157],[149.19,16.78730765]]]
["bitfinex","SOLUSD",1751933365263,[[149.08,6.70780788],[149.07,35.6011],[149.06,6.94],[149.04,26.14216157],[149.02,45.33013053]],[[149.11,147.64],[149.15,6.3567],[149.16,27.5636],[149.17,6.87609213],[149.19,16.78730765]]]
["bitfinex","SOLUSD",1751933365463,[[149.08,23.4773276],[149.07,35.6011],[149.06,6.94],[149.04,26.14216157],[149.02,45.33013053]],[[149.15,6.3567],[149.16,149.2036],[149.17,0.17216157],[149.18,6.70350245],[149.19,28.05784234]]]
["bitfinex","SOLUSD",1751933365664,[[149.08,23.4773276],[149.07,61.6011],[149.06,6.94],[149.05,33.54437244],[149.04,26.14216157]],[[149.15,13.86408636],[149.16,149.2036],[149.17,0.03],[149.18,6.70350245],[149.19,28.05784234]]]
["bitfinex","SOLUSD",1751933365871,[[149.08,23.4773276],[149.07,61.6011],[149.06,25.58964886],[149.05,33.54437244],[149.04,26.14216157]],[[149.16,149.2036],[149.17,0.03],[149.19,28.05784234]]]
["bitfinex","SOLUSD",1751933365872,[[149.08,23.4773276],[149.07,61.6011],[149.06,25.58964886],[149.05,33.54437244],[149.04,0.14216157]],[[149.16,147.64],[149.17,0.03],[149.19,31.71125528],[149.2,11.03679348],[149.21,16.75491421]]]
["bitfinex","SOLUSD",1751933366068,[[149.09,18.64964886],[149.08,23.4773276],[149.07,61.74326157],[149.06,6.94],[149.05,43.54437244]],[[149.17,0.03],[149.19,153.9986],[149.2,11.03679348],[149.22,31.32560424],[149.24,23.7124507]]]
["bitfinex","SOLUSD",1751933366267,[[149.11,23.4726041],[149.1,33.98],[149.09,18.64964886],[149.07,27.78326157],[149.06,6.94]],[[149.17,0.03],[149.18,7.50583106],[149.19,153.9986],[149.2,34.3610828],[149.21,9.37819348]]]
["bitfinex","SOLUSD",1751933366452,[[149.11,23.4726041],[149.1,33.98],[149.09,18.64964886],[149.07,27.78326157],[149.06,6.94]],[[149.17,0.03],[149.18,7.50583106],[149.19,153.9986],[149.2,34.3610828],[149.22,28.12784234]]]
["bitfinex","SOLUSD",1751933367368,[[149.11,23.4726041],[149.1,33.98],[149.09,18.64964886],[149.07,27.78326157],[149.06,6.94]],[[149.17,0.03],[149.19,153.9986],[149.2,34.3610828],[149.22,18.89181043],[149.23,9.40819348]]]
["bitfinex","SOLUSD",1751933367552,[[149.11,23.4726041],[149.1,33.98],[149.09,18.64964886],[149.08,33.53903944],[149.07,27.78326157]],[[149.17,0.03],[149.19,153.9986],[149.2,27.6586],[149.21,6.7021329],[149.22,18.89181043]]]
["bitfinex","SOLUSD",1751933369363,[[149.11,23.4726041],[149.1,33.98],[149.09,18.64964886],[149.08,33.53903944],[149.07,27.78326157]],[[149.17,0.03],[149.19,153.9986],[149.2,34.36101569],[149.22,18.89181043],[149.95,201.2152861]]]
["bitfinex","SOLUSD",1751933369547,[[149.11,23.4726041],[149.1,33.98],[149.09,18.64964886],[149.08,33.53903944],[149.07,27.78326157]],[[149.17,0.03],[149.19,153.9986],[149.2,27.6586],[149.21,6.70216179],[149.22,18.89181043]]]
["bitfinex","SOLUSD",1751933369745,[[149.11,23.4726041],[149.1,33.98],[149.09,18.64964886],[149.08,33.53903944],[149.07,27.78326157]],[[149.17,0.03],[149.19,153.9986],[149.2,34.36103587],[149.22,18.89181043],[149.24,33.7124507]]]
["bitfinex","SOLUSD",1751933370259,[[149.11,23.4726041],[149.1,33.98],[149.09,18.64964886],[149.08,33.53903944],[149.07,27.78326157]],[[149.17,0.03],[149.19,153.9986],[149.2,34.36103587],[149.22,18.89181043],[149.24,23.7124507]]]
["bitfinex","SOLUSD",1751933370667,[[149.11,23.4726041],[149.1,33.98],[149.09,18.64964886],[149.08,33.53903944],[149.07,27.78326157]],[[149.17,0.03],[149.19,153.9986],[149.2,34.36103587],[149.22,18.89181043],[149.24,33.7124507]]]
["bitfinex","SOLUSD",1751933371754,[[149.11,23.4726041],[149.1,33.98],[149.09,18.64964886],[149.08,33.53903944],[149.07,27.78326157]],[[149.17,0.03],[149.19,153.9986],[149.2,34.36103587],[149.22,18.89181043],[149.24,23.7124507]]]
["bitfinex","SOLUSD",1751933372080,[[149.11,23.4726041],[149.1,33.98],[149.09,18.64964886],[149.08,33.53903944],[149.07,27.78326157]],[[149.17,0.03],[149.19,153.9986],[149.2,34.36103587],[149.22,18.89181043],[149.24,33.7124507]]]
["bitfinex","SOLUSD",1751933373553,[[149.11,23.4726041],[149.1,33.98],[149.09,18.64964886],[149.08,33.53903944],[149.07,27.78326157]],[[149.17,0.03],[149.19,153.9986],[149.2,27.6586],[149.21,6.7021192],[149.22,18.89181043]]]
["bitfinex","SOLUSD",1751933373776,[[149.11,23.4726041],[149.1,33.98],[149.09,18.64964886],[149.08,33.53903944],[149.07,27.78326157]],[[149.17,0.03],[149.19,153.9986],[149.2,34.36106931],[149.22,18.89181043],[174.85,0.5]]]
["bitfinex","SOLUSD",1751933374081,[[149.11,23.4726041],[149.1,33.98],[149.09,18.64964886],[149.08,33.53903944],[149.07,27.78326157]],[[149.17,0.03],[149.19,153.9986],[149.2,34.36106931],[149.22,18.89181043],[149.24,33.7124507]]]
["bitfinex","SOLUSD",1751933374375,[[149.11,23.4726041],[149.1,33.98],[149.09,18.64964886],[149.08,33.53903944],[149.07,27.78326157]],[[149.17,0.03],[149.19,153.9986],[149.2,34.36106931],[149.22,18.89181043],[149.24,23.7124507]]]
["bitfinex","SOLUSD",1751933374578,[[149.11,23.4726041],[149.1,33.98],[149.09,18.64964886],[149.08,33.53903944],[149.07,27.78326157]],[[149.17,0.03],[149.19,153.9986],[149.2,34.36106931],[149.22,18.89181043],[149.24,33.7124507]]]
["bitfinex","SOLUSD",1751933375570,[[149.11,23.4726041],[149.1,33.98],[149.09,18.64964886],[149.08,33.53903944],[149.07,27.78326157]],[[149.17,0.03],[149.19,153.9986],[149.2,34.36106931],[149.22,18.89181043],[149.24,23.7124507]]]
["bitfinex","SOLUSD",1751933375964,[[149.11,23.4726041],[149.1,33.98],[149.09,18.64964886],[149.08,33.53903944],[149.07,27.78326157]],[[149.17,0.03],[149.19,153.9986],[149.2,34.36106931],[149.22,18.89181043],[149.24,33.7124507]]]
["bitfinex","SOLUSD",1751933379082,[[149.11,23.4726041],[149.1,33.98],[149.09,18.64964886],[149.08,33.53903944],[149.07,27.78326157]],[[149.17,0.03],[149.19,153.9986],[149.2,34.36106931],[149.22,18.89181043],[149.24,23.7124507]]]
["bitfinex","SOLUSD",1751933379263,[[149.11,23.4726041],[149.1,33.98],[149.09,18.64964886],[149.08,33.53903944],[149.07,27.78326157]],[[149.17,0.03],[149.19,160.70157746],[149.2,27.6586],[149.22,18.89181043],[149.23,26.16188884]]]
["bitfinex","SOLUSD",1751933379786,[[149.12,6.96],[149.11,23.4726041],[149.1,33.98],[149.09,18.64964886],[149.08,33.53903944]],[[149.17,0.03],[149.19,160.70157746],[149.2,27.6586],[149.22,18.89181043],[149.23,26.16188884]]]
["bitfinex","SOLUSD",1751933380989,[[149.13,6.7055589],[149.12,6.96],[149.11,16.76614579],[149.1,33.98],[149.09,18.64964886]],[[149.17,0.03],[149.19,153.9986],[149.2,34.36121987],[149.22,18.89181043],[149.23,26.16188884]]]
["bitfinex","SOLUSD",1751933381195,[[149.14,33.94],[149.13,6.7055589],[149.12,6.96],[149.11,16.76614579],[149.09,18.64964886]],[[149.17,0.03],[149.19,153.9986],[149.2,34.36121987],[149.22,18.89181043],[149.23,26.16188884]]]
["bitfinex","SOLUSD",1751933382194,[[149.14,33.94],[149.13,6.7055589],[149.12,6.96],[149.11,16.76614579],[149.09,18.64964886]],[[149.17,0.03],[149.19,160.70158687],[149.2,27.6586],[149.22,18.89181043],[149.23,26.16188884]]]
["bitfinex","SOLUSD",1751933382396,[[149.14,33.94],[149.13,6.7055589],[149.12,6.96],[149.11,16.76614579],[149.07,46.43291043]],[[149.17,0.03],[149.19,160.70158687],[149.2,27.6586],[149.22,18.89181043],[149.23,26.16188884]]]
["bitfinex","SOLUSD",1751933383272,[[149.14,33.94],[149.12,13.66579625],[149.09,16.76831297],[149.07,46.43291043],[149.05,33.54437244]],[[149.17,0.03],[149.19,160.70158687],[149.2,27.6586],[149.22,35.64665097],[149.23,0.03]]]
["bitfinex","SOLUSD",1751933383476,[[149.12,13.66579625],[149.09,16.76831297],[149.07,46.29074886],[149.05,33.54437244],[149.02,26.29947526]],[[149.17,0.03],[149.18,18.79181043],[149.19,160.70158687],[149.2,27.6586],[149.22,26.23303402]]]
["bitfinex","SOLUSD",1751933383793,[[149.13,33.94],[149.12,13.66579625],[149.09,16.76831297],[149.07,46.29074886],[149.06,0.20216157]],[[149.17,0.03],[149.18,18.79181043],[149.19,160.70158687],[149.2,27.6586],[149.22,26.23303402]]]
["bitfinex","SOLUSD",1751933383986,[[149.13,33.94],[149.12,13.66579625],[149.09,16.76831297],[149.07,46.29074886],[149.06,0.20216157]],[[149.17,0.03],[149.18,18.79181043],[149.19,160.70158687],[149.2,27.6586],[149.21,9.37819348]]]
["bitfinex","SOLUSD",1751933384181,[[149.13,33.94],[149.12,13.66579625],[149.09,16.76831297],[149.07,46.29074886],[149.06,0.20216157]],[[149.17,0.03],[149.18,18.79181043],[149.19,160.70158687],[149.2,27.6586],[149.21,26.1340437]]]
["bitfinex","SOLUSD",1751933384367,[[149.13,33.94],[149.12,6.96],[149.09,16.76831297],[149.07,46.29074886],[149.06,0.20216157]],[[149.17,0.03],[149.18,18.79181043],[149.19,160.70158687],[149.2,27.6586],[149.21,26.1340437]]]
["bitfinex","SOLUSD",1751933385786,[[149.12,13.66593724],[149.09,16.76831297],[149.07,46.29074886],[149.06,0.20216157],[125.2,1.0]],[[149.17,0.03],[149.18,25.49547448],[149.19,153.9986],[149.2,27.6586],[149.21,26.1340437]]]
["bitfinex","SOLUSD",1751933385992,[[149.13,33.94],[149.12,13.66593724],[149.09,16.76831297],[149.07,46.29074886],[149.06,0.20216157]],[[149.17,0.03],[149.18,25.49547448],[149.19,153.9986],[149.2,27.6586],[149.21,16.75585022]]]
["bitfinex","SOLUSD",1751933386293,[[149.14,33.94],[149.12,13.66593724],[149.09,16.76831297],[149.07,46.29074886],[149.06,0.20216157]],[[149.17,0.03],[149.18,25.49547448],[149.19,153.9986],[149.2,27.6586],[149.21,16.75585022]]]
["bitfinex","SOLUSD",1751933387870,[[149.14,33.94],[149.12,6.96],[149.09,16.76831297],[149.07,46.29074886],[149.06,0.20216157]],[[149.17,0.03],[149.19,160.7016677],[149.2,27.6586],[149.21,35.54766065],[150.15,188.6393307]]]
["bitfinex","SOLUSD",1751933388172,[[149.14,33.94],[149.13,6.70538841],[149.12,6.96],[149.09,16.76831297],[149.07,46.29074886]],[[149.17,0.03],[149.18,7.50574457],[149.19,160.7016677],[149.2,27.6586],[149.21,35.54766065]]]
["bitfinex","SOLUSD",1751933388993,[[149.14,40.64510691],[149.12,6.96],[149.09,16.76831297],[149.07,46.29074886],[125.0,15.405448]],[[149.17,0.03],[149.18,7.50574457],[149.19,160.7016677],[149.2,27.6586],[149.21,35.54766065]]]
["bitfinex","SOLUSD",1751933389291,[[149.14,40.64510691],[149.12,6.96],[149.11,16.76588414],[149.07,46.29074886],[144.48,281.60333042]],[[149.17,0.03],[149.18,7.50574457],[149.19,153.9986],[149.2,34.36113396],[149.21,18.79181043]]]
["bitfinex","SOLUSD",1751933389491,[[149.14,40.64510691],[149.12,6.96],[149.11,16.76588414],[149.07,46.29074886],[148.59,156.8664097]],[[149.17,0.03],[149.18,7.50574457],[149.19,153.9986],[149.2,34.36113396],[149.21,18.79181043]]]
["bitfinex","SOLUSD",1751933389790,[[149.14,40.64510691],[149.12,25.37869713],[149.09,39.92645227],[149.08,8.33615377],[149.07,44.64964886]],[[149.17,0.03],[149.19,147.67],[149.2,26.03],[149.21,25.35166048],[149.22,0.1]]]
["bitfinex","SOLUSD",1751933394809,[[149.14,40.64510691],[149.13,0.06],[149.12,25.37869713],[149.09,39.92645227],[149.08,8.33615377]],[[149.17,0.03],[149.19,147.67],[149.2,26.03],[149.21,25.35166048],[149.22,0.1]]]
["bitfinex","SOLUSD",1751933397520,[[149.14,40.64510691],[149.13,16.82287729],[149.12,8.6147],[149.1,44.64964886],[149.09,39.92645227]],[[149.17,0.03],[149.19,147.67],[149.2,26.03],[149.22,0.1],[149.23,15.52709348]]]
["bitfinex","SOLUSD",1751933397694,[[149.14,40.64510691],[149.13,0.06],[149.12,8.6147],[149.1,44.64964886],[149.09,39.92645227]],[[149.17,0.03],[149.19,147.67],[149.2,0.03],[149.22,0.1],[149.23,12.85024384]]]
["bitfinex","SOLUSD",1751933397888,[[149.14,57.40788014],[149.13,0.06],[149.12,8.6147],[149.1,44.64964886],[149.09,39.92645227]],[[149.17,0.03],[149.19,147.67],[149.2,0.03],[149.22,0.1],[149.23,12.85024384]]]
["bitfinex","SOLUSD",1751933398193,[[149.14,57.40788014],[149.13,0.06],[149.12,8.6147],[149.1,44.64964886],[149.09,39.92645227]],[[149.17,0.03],[149.19,147.67],[149.2,0.03],[149.22,0.1],[149.23,38.85024384]]]
["bitfinex","SOLUSD",1751933400416,[[149.14,57.40788014],[149.13,0.06],[149.12,8.6147],[149.1,44.64964886],[149.09,39.92645227]],[[149.17,0.03],[149.19,147.67],[149.2,0.03],[149.22,6.8016074],[149.23,32.1489]]]
["bitfinex","SOLUSD",1751933400622,[[149.14,57.40788014],[149.13,0.06],[149.12,8.6147],[149.1,44.64964886],[149.09,39.92645227]],[[149.17,0.03],[149.19,147.67],[149.2,0.03],[149.22,0.1],[149.23,38.85017839]]]
["bitfinex","SOLUSD",1751933400797,[[149.14,57.40788014],[149.13,26.06],[149.12,8.6147],[149.1,44.64964886],[149.09,39.92645227]],[[149.17,0.03],[149.19,147.67],[149.2,0.03],[149.22,0.1],[149.23,32.1489]]]
["bitfinex","SOLUSD",1751933400993,[[149.15,0.14216157],[149.14,57.40788014],[149.13,44.70964886],[149.12,42.28555667],[149.1,28.64964886]],[[149.17,0.03],[149.19,0.03],[149.2,0.03],[149.22,0.1],[149.23,179.7889]]]
["bitfinex","SOLUSD",1751933401216,[[149.16,33.92],[149.14,23.46788014],[149.13,44.85181043],[149.12,42.1433951],[149.11,10.0]],[[149.17,0.03],[149.19,0.03],[149.2,0.03],[149.22,0.1],[149.23,153.7889]]]
["bitfinex","SOLUSD",1751933401415,[[149.16,40.62421024],[149.14,16.76277323],[149.13,44.85181043],[149.12,42.1433951],[149.11,10.0]],[[149.17,0.03],[149.19,0.03],[149.2,0.03],[149.22,0.1],[149.23,153.7889]]]
["bitfinex","SOLUSD",1751933408205,[[149.16,66.62421024],[149.14,16.76277323],[149.13,44.85181043],[149.12,42.1433951],[149.11,10.0]],[[149.17,0.03],[149.19,0.03],[149.2,0.03],[149.22,0.1],[149.23,153.7889]]]
["bitfinex","SOLUSD",1751933408405,[[149.16,85.41602067],[149.14,16.76277323],[149.13,8.39615377],[149.12,52.1433951],[149.11,87.3]],[[149.17,1e-08],[149.19,0.03],[149.2,0.03],[149.22,0.1],[149.23,147.67]]]
["bitfinex","SOLUSD",1751933408626,[[149.16,85.41602067],[149.14,23.06997323],[149.13,18.39615377],[149.12,42.1433951],[149.11,87.3]],[[149.17,1e-08],[149.19,0.03],[149.2,0.03],[149.22,0.1],[149.23,147.67]]]
["bitfinex","SOLUSD",1751933411016,[[149.16,66.14224349],[149.14,33.06997323],[149.13,8.39615377],[149.12,40.4886951],[149.11,87.3]],[[149.17,1e-08],[149.19,0.03],[149.2,0.03],[149.22,0.1],[149.23,147.67]]]
["bitfinex","SOLUSD",1751933411322,[[149.16,66.14224349],[149.14,33.06997323],[149.13,8.39615377],[149.12,40.4886951],[149.11,87.3]],[[149.2,0.03],[149.22,0.1],[149.23,147.67]]]
["bitfinex","SOLUSD",1751933411323,[[149.19,26.14216157],[149.16,124.61781252],[149.15,10.0],[149.14,6.3072],[149.13,14.58007246]],[[149.22,0.1],[149.23,147.67],[149.29,26.0],[149.32,9.48683266],[149.33,16.7414805]]]
["bitfinex","SOLUSD",1751933411512,[[149.2,40.84],[149.19,26.14216157],[149.16,90.69781252],[149.15,10.0],[149.14,93.6072]],[[149.22,0.1],[149.23,0.03],[149.27,6.209],[149.29,26.0],[149.31,147.64]]]
["bitfinex","SOLUSD",1751933412020,[[149.2,40.84],[149.19,26.14216157],[149.16,90.69781252],[149.15,10.0],[149.14,93.6072]],[[149.22,0.1],[149.23,0.03],[149.27,6.209],[149.29,32.69863204],[149.31,147.64]]]
["bitfinex","SOLUSD",1751933413026,[[149.21,6.70196367],[149.2,40.84],[149.19,42.89899064],[149.16,67.23307667],[149.15,43.52183693]],[[149.22,0.1],[149.23,0.03],[149.27,6.209],[149.29,32.69863204],[149.31,147.64]]]
["bitfinex","SOLUSD",1751933413220,[[149.21,6.70196367],[149.2,6.94],[149.19,42.75682907],[149.16,67.23307667],[149.15,43.52183693]],[[149.22,0.1],[149.23,0.03],[149.27,6.209],[149.29,26.0],[149.31,147.64]]]
["bitfinex","SOLUSD",1751933413529,[[149.21,40.60196367],[149.2,6.94],[149.19,42.75682907],[149.17,18.79181043],[149.16,48.58342781]],[[149.22,0.1],[149.23,0.03],[149.27,6.209],[149.29,32.69876156],[149.31,147.64]]]
["bitfinex","SOLUSD",1751933414034,[[149.21,40.60196367],[149.2,6.94],[149.19,42.75682907],[149.17,18.79181043],[149.16,48.58342781]],[[149.22,0.1],[149.23,0.03],[149.27,6.209],[149.28,8.27417313],[149.29,26.0]]]
["bitfinex","SOLUSD",1751933415226,[[149.21,40.60196367],[149.2,6.94],[149.19,42.75682907],[149.17,18.79181043],[149.16,48.58342781]],[[149.22,0.1],[149.23,0.03],[149.27,6.209],[149.28,1.5753],[149.29,32.69853884]]]
["bitfinex","SOLUSD",1751933415519,[[149.21,40.60196367],[149.2,6.94],[149.19,42.75682907],[149.17,18.79181043],[149.16,48.58342781]],[[149.22,0.1],[149.23,0.03],[149.27,6.209],[149.28,8.27421305],[149.29,26.0]]]
["bitfinex","SOLUSD",1751933415725,[[149.2,6.94],[149.17,0.14216157],[149.16,26.60046862],[149.14,6.3072],[149.12,10.0]],[[149.22,0.1],[149.23,0.03],[149.27,6.209],[149.28,1.5753],[149.29,44.79181043]]]
["bitfinex","SOLUSD",1751933415904,[[149.2,6.94],[149.19,6.70268224],[149.16,16.75941485],[149.14,18.64964886],[149.13,8.47954003]],[[149.22,0.1],[149.23,0.03],[149.25,6.70049327],[149.26,147.64],[149.27,6.209]]]
["bitfinex","SOLUSD",1751933416105,[[149.2,6.94],[149.18,6.70319035],[149.16,16.75941485],[149.13,0.06],[149.12,1.6009]],[[149.22,0.1],[149.23,0.03],[149.24,6.70091633],[149.26,173.64],[149.27,35.54019969]]]
["bitfinex","SOLUSD",1751933416315,[[149.21,33.94],[149.2,6.94],[149.17,6.70346056],[149.14,16.76274633],[149.13,0.06]],[[149.22,6.4373],[149.23,8.26469337],[149.26,192.43181043],[149.27,16.74838926],[149.29,19.38683266]]]
["bitfinex","SOLUSD",1751933416510,[[149.21,33.94],[149.2,6.94],[149.17,6.70346056],[149.14,42.76274633],[149.13,0.06]],[[149.22,6.4373],[149.23,8.26469337],[149.26,192.43181043],[149.27,16.74838926],[149.29,19.38683266]]]
["bitfinex","SOLUSD",1751933417027,[[149.21,33.94],[149.2,6.94],[149.18,6.70320223],[149.14,42.76274633],[149.13,0.06]],[[149.22,6.4373],[149.23,1.5636],[149.24,6.70073938],[149.26,192.43181043],[149.27,16.74838926]]]
["bitfinex","SOLUSD",1751933417324,[[149.21,33.94],[149.2,6.94],[149.18,6.70320223],[149.14,16.76274633],[149.13,0.06]],[[149.22,6.4373],[149.23,1.5636],[149.24,6.70073938],[149.26,192.43181043],[149.27,16.74838926]]]
["bitfinex","SOLUSD",1751933417527,[[149.21,33.94],[149.2,6.94],[149.18,6.70320223],[149.14,42.76274633],[149.13,0.06]],[[149.22,6.4373],[149.23,1.5636],[149.24,6.70073938],[149.26,192.43181043],[149.27,16.74838926]]]
["bitfinex","SOLUSD",1751933419124,[[149.2,6.94],[149.18,6.70320223],[149.14,42.76274633],[149.13,0.06],[149.01,56.72652429]],[[149.22,6.4373],[149.23,1.5636],[149.24,6.70073938],[149.26,192.43181043],[149.27,16.74838926]]]
["bitfinex","SOLUSD",1751933419429,[[149.21,33.94],[149.2,6.94],[149.18,6.70320223],[149.14,42.76274633],[149.13,0.06]],[[149.22,6.4373],[149.23,1.5636],[149.24,6.70073938],[149.26,192.43181043],[149.27,16.74838926]]]
["bitfinex","SOLUSD",1751933420008,[[149.2,6.94],[149.18,6.70320223],[149.14,42.76274633],[149.13,0.06],[148.86,67.37419417]],[[149.22,6.4373],[149.23,1.5636],[149.24,6.70073938],[149.26,192.43181043],[149.27,16.74838926]]]
["bitfinex","SOLUSD",1751933420208,[[149.21,33.92],[149.2,6.94],[149.18,6.70320223],[149.14,42.76274633],[149.13,0.06]],[[149.22,6.4373],[149.23,1.5636],[149.24,6.70073938],[149.26,192.43181043],[149.27,26.13522192]]]
["bitfinex","SOLUSD",1751933420610,[[149.21,33.92],[149.2,6.94],[149.18,6.70320223],[149.14,42.76274633],[149.13,0.06]],[[149.22,6.4373],[149.23,1.5636],[149.24,6.70073938],[149.26,192.43181043],[149.27,16.74838926]]]
["bitfinex","SOLUSD",1751933421522,[[149.21,33.92],[149.2,6.94],[149.18,6.70320223],[149.14,42.76274633],[149.13,0.06]],[[149.22,6.4373],[149.23,149.2036],[149.24,6.70073938],[149.26,44.79181043],[149.27,16.74838926]]]
["bitfinex","SOLUSD",1751933423621,[[149.21,33.92],[149.2,6.94],[149.18,6.70320223],[149.14,42.76274633],[149.13,0.06]],[[149.22,6.4373],[149.23,149.2036],[149.24,6.70073938],[149.26,44.79181043],[149.27,26.13522192]]]
["bitfinex","SOLUSD",1751933424313,[[149.21,33.92],[149.2,6.94],[149.18,6.70320223],[149.14,42.76274633],[149.13,0.06]],[[149.22,6.4373],[149.23,149.2036],[149.24,6.70073938],[149.26,44.79181043],[149.27,16.74838926]]]
["bitfinex","SOLUSD",1751933424526,[[149.21,33.92],[149.2,6.94],[149.18,6.70320223],[149.14,42.76274633],[149.13,0.06]],[[149.22,6.4373],[149.23,149.2036],[149.24,6.70073938],[149.26,44.79181043],[149.27,26.13522192]]]
["bitfinex","SOLUSD",1751933424727,[[149.21,33.92],[149.2,6.94],[149.18,6.70320223],[149.14,42.76274633],[149.13,0.06]],[[149.22,6.4373],[149.23,149.2036],[149.24,6.70073938],[149.26,44.79181043],[149.27,16.74838926]]]
["bitfinex","SOLUSD",1751933424924,[[149.21,33.92],[149.2,6.94],[149.19,6.70266905],[149.15,16.76064094],[149.14,26.0]],[[149.22,0.1],[149.23,147.67],[149.25,6.70033842],[149.26,44.79181043],[149.27,16.74838926]]]
["bitfinex","SOLUSD",1751933425126,[[149.21,33.92],[149.2,6.94],[149.14,44.79181043],[149.12,50.61285162],[149.1,6.3575]],[[149.22,0.1],[149.23,147.67],[149.26,7.6495],[149.29,26.13291619],[149.31,12.57595538]]]
["bitfinex","SOLUSD",1751933425335,[[149.21,33.92],[149.2,6.94],[149.17,1.606],[149.14,44.79181043],[149.12,49.01195162]],[[149.22,0.1],[149.23,147.67],[149.26,7.6495],[149.29,35.39573239],[149.31,9.38683266]]]
["bitfinex","SOLUSD",1751933425536,[[149.21,40.62196367],[149.2,6.94],[149.18,16.75827267],[149.17,1.606],[149.15,6.0434]],[[149.22,0.1],[149.23,147.67],[149.26,7.6495],[149.27,32.69955412],[149.29,35.39573239]]]
["bitfinex","SOLUSD",1751933427537,[[149.21,33.92],[149.2,13.64226122],[149.18,16.75827267],[149.17,1.606],[149.15,6.0434]],[[149.22,0.1],[149.23,147.67],[149.26,14.34938439],[149.27,26.0],[149.29,35.53789396]]]
["bitfinex","SOLUSD",1751933428930,[[149.21,33.92],[149.2,6.94],[149.17,1.606],[149.16,16.7605111],[149.15,6.0434]],[[149.22,0.1],[149.23,147.67],[149.26,7.6495],[149.27,26.0],[149.28,16.74812619]]]
["bitfinex","SOLUSD",1751933429130,[[149.21,33.92],[149.2,6.94],[149.19,6.70276979],[149.16,16.7605111],[149.13,1.6945]],[[149.22,0.1],[149.23,147.67],[149.24,6.70063525],[149.26,7.6495],[149.27,26.0]]]
["bitfinex","SOLUSD",1751933429439,[[149.21,40.62196367],[149.2,6.94],[149.17,16.7583962],[149.13,1.6945],[149.12,49.01195162]],[[149.22,0.1],[149.23,147.67],[149.26,7.6495],[149.27,32.6995869],[149.3,16.74489039]]]
["bitfinex","SOLUSD",1751933429623,[[149.21,40.62196367],[149.2,6.94],[149.17,16.7583962],[149.13,1.6945],[149.12,49.01195162]],[[149.22,0.1],[149.23,147.67],[149.26,7.6495],[149.27,32.6995869],[149.29,18.79181043]]]
["bitfinex","SOLUSD",1751933431515,[[149.21,33.92],[149.2,13.6422909],[149.17,16.7583962],[149.13,1.6945],[149.12,49.01195162]],[[149.22,0.1],[149.23,147.67],[149.26,14.34922812],[149.27,26.0],[149.29,18.79181043]]]
["bitfinex","SOLUSD",1751933432439,[[149.21,40.62196367],[149.2,6.94],[149.17,16.7583962],[149.13,1.6945],[149.12,49.01195162]],[[149.22,0.1],[149.23,147.67],[149.26,14.34922812],[149.27,26.0],[149.29,18.79181043]]]
["bitfinex","SOLUSD",1751933432636,[[149.21,40.62196367],[149.2,6.94],[149.17,16.7583962],[149.13,1.6945],[149.12,49.01195162]],[[149.22,0.1],[149.23,147.67],[149.26,7.6495],[149.27,32.69938295],[149.29,18.79181043]]]
["bitfinex","SOLUSD",1751933434337,[[149.21,40.62196367],[149.2,6.94],[149.17,16.7583962],[149.13,1.6945],[149.12,49.01195162]],[[149.22,0.1],[149.23,147.67],[149.26,7.6495],[149.27,32.69938295],[149.29,28.17864309]]]
["bitfinex","SOLUSD",1751933434744,[[149.21,33.92],[149.2,13.64226489],[149.17,16.7583962],[149.13,1.6945],[149.12,49.01195162]],[[149.22,0.1],[149.23,147.67],[149.26,14.3492191],[149.27,26.0],[149.29,28.17864309]]]
["bitfinex","SOLUSD",1751933435744,[[149.21,40.62196367],[149.2,6.94],[149.17,16.7583962],[149.13,1.6945],[149.12,49.01195162]],[[149.22,0.1],[149.23,147.67],[149.26,14.3492191],[149.27,26.0],[149.29,28.17864309]]]
["bitfinex","SOLUSD",1751933435945,[[149.21,33.92],[149.2,13.64224362],[149.17,16.7583962],[149.13,1.6945],[149.12,49.01195162]],[[149.22,0.1],[149.23,147.67],[149.26,14.3492191],[149.27,26.0],[149.29,28.17864309]]]
["bitfinex","SOLUSD",1751933436616,[[149.21,33.92],[149.2,6.94],[149.17,16.7583962],[149.13,1.6945],[149.12,39.01195162]],[[149.22,0.1],[149.23,147.67],[149.26,7.6495],[149.27,26.0],[149.28,16.74706448]]]
["bitfinex","SOLUSD",1751933436832,[[149.21,33.92],[149.2,6.94],[149.15,16.7616363],[149.13,1.6945],[149.12,39.01195162]],[[149.22,0.1],[149.23,147.67],[149.24,6.70062229],[149.26,7.6495],[149.27,26.0]]]
["bitfinex","SOLUSD",1751933437047,[[149.21,33.92],[149.2,6.94],[149.14,26.0],[149.13,1.6945],[149.12,5.36837197]],[[149.22,0.1],[149.23,147.67],[149.26,7.6495],[149.27,26.0]]]
["bitfinex","SOLUSD",1751933437048,[[149.21,33.92],[149.2,6.94],[149.14,26.0],[149.13,1.6945],[149.12,5.36837197]],[[149.22,0.1],[149.23,147.67],[149.26,43.19064353],[149.27,35.38683266],[149.29,79.96934058]]]
["bitfinex","SOLUSD",1751933437246,[[149.21,33.92],[149.2,6.94],[149.13,1.6945],[149.09,43.5366907],[149.06,146.86]],[[149.22,0.1],[149.23,147.67],[149.24,26.0],[149.26,43.19064353],[149.27,9.38683266]]]
["bitfinex","SOLUSD",1751933437420,[[149.21,33.92],[149.2,6.94],[149.13,27.6945],[149.09,43.5366907],[149.06,146.86]],[[149.22,0.1],[149.23,147.67],[149.24,26.0],[149.26,43.19064353],[149.27,9.38683266]]]
["bitfinex","SOLUSD",1751933437626,[[149.21,33.92],[149.2,6.94],[149.13,27.6945],[149.09,43.5366907],[149.07,20.17]],[[149.22,0.1],[149.23,147.67],[149.24,26.0],[149.26,43.19064353],[149.27,9.38683266]]]
["bitfinex","SOLUSD",1751933438041,[[149.2,6.94],[149.19,0.06],[149.13,44.45742937],[149.11,6.5034],[149.09,33.5366907]],[[149.21,147.64],[149.22,6.80151454],[149.23,0.03],[149.24,26.0],[149.25,16.75138219]]]
["bitfinex","SOLUSD",1751933438246,[[149.19,0.06],[149.14,13.64493035],[149.13,1.6945],[149.11,6.5034],[149.1,16.76617126]],[[149.2,147.64],[149.21,13.77293589],[149.22,6.80151454],[149.23,18.82181043],[149.24,42.75261384]]]
["bitfinex","SOLUSD",1751933438427,[[149.19,0.06],[149.14,6.94],[149.13,6.76538998],[149.1,16.76617126],[149.09,1.6374]],[[149.2,173.94665477],[149.21,7.7622],[149.22,6.80151454],[149.23,18.82181043],[149.24,35.38683266]]]
["bitfinex","SOLUSD",1751933438628,[[149.19,0.06],[149.14,6.94],[149.13,6.76538998],[149.1,16.76617126],[149.09,1.6374]],[[149.2,26.30665477],[149.21,33.7622],[149.22,23.55530089],[149.23,9.41683266],[149.25,56.49595538]]]
["bitfinex","SOLUSD",1751933438831,[[149.19,0.06],[149.17,33.92],[149.14,6.94],[149.13,0.06],[149.12,6.70574061]],[[149.2,26.30665477],[149.21,33.7622],[149.22,32.94213355],[149.23,0.03],[149.24,22.57595538]]]
["bitfinex","SOLUSD",1751933439024,[[149.14,6.94],[149.13,0.06],[149.11,6.706286],[149.09,27.6374],[149.08,16.76941434]],[[149.19,18.79181043],[149.2,26.30665477],[149.21,33.7622],[149.22,32.94213355],[149.23,0.03]]]
["bitfinex","SOLUSD",1751933439228,[[149.15,33.92],[149.14,6.94],[149.13,0.06],[149.11,6.706286],[149.09,27.6374]],[[149.18,7.51484434],[149.2,18.79181043],[149.21,33.7622],[149.22,32.94213355],[149.23,0.03]]]
["bitfinex","SOLUSD",1751933439531,[[149.15,33.92],[149.14,6.94],[149.13,0.06],[149.12,6.70591281],[149.09,27.6374]],[[149.17,7.51528584],[149.2,18.79181043],[149.21,43.14903266],[149.22,23.55530089],[149.23,46.52595538]]]
["bitfinex","SOLUSD",1751933439850,[[149.15,33.92],[149.14,6.94],[149.13,0.06],[149.12,6.70591281],[149.09,27.6374]],[[149.18,6.845473],[149.2,18.64964886],[149.21,43.14903266],[149.22,16.85378635],[149.23,46.52595538]]]
["bitfinex","SOLUSD",1751933440052,[[149.15,33.92],[149.14,6.94],[149.13,0.06],[149.12,6.70591281],[149.09,27.6374]],[[149.17,7.51554496],[149.18,6.845473],[149.2,18.64964886],[149.21,43.14903266],[149.22,16.85378635]]]
["bitfinex","SOLUSD",1751933440224,[[149.15,33.92],[149.14,6.94],[149.13,0.06],[149.12,6.70591281],[149.09,27.6374]],[[149.17,7.51554496],[149.18,6.845473],[149.2,28.03648152],[149.21,33.7622],[149.22,29.42974173]]]
["bitfinex","SOLUSD",1751933440850,[[149.15,33.92],[149.14,6.94],[149.13,0.06],[149.12,6.70591281],[149.09,27.6374]],[[149.17,7.51554496],[149.18,6.845473],[149.2,18.64964886],[149.21,43.14903266],[149.22,16.85378635]]]
["bitfinex","SOLUSD",1751933441519,[[149.15,33.92],[149.14,6.94],[149.13,6.76551371],[149.1,16.76724737],[149.09,27.6374]],[[149.17,7.51554496],[149.18,0.14216157],[149.19,6.70305569],[149.2,18.64964886],[149.21,43.14903266]]]
["bitfinex","SOLUSD",1751933441717,[[149.15,33.92],[149.14,6.94],[149.13,6.76551371],[149.1,16.76724737],[149.09,27.6374]],[[149.18,0.14216157],[149.19,6.70305569],[149.2,18.64964886],[149.21,43.14903266],[149.45,62.87977691]]]
["bitfinex","SOLUSD",1751933441949,[[149.15,33.92],[149.14,6.94],[149.13,0.06],[149.12,6.70582223],[149.1,16.76724737]],[[149.18,6.70334152],[149.19,7.5111828],[149.2,18.79181043],[149.21,43.14903266],[149.26,33.49978773]]]
["bitfinex","SOLUSD",1751933442150,[[149.15,33.92],[149.14,6.94],[149.13,0.06],[149.11,6.70630076],[149.08,16.76943818]],[[149.18,6.70334152],[149.19,7.5111828],[149.2,18.79181043],[149.21,43.14903266],[149.23,12.60595538]]]
["bitfinex","SOLUSD",1751933442651,[[149.15,33.92],[149.14,6.94],[149.13,0.06],[149.12,6.70595112],[149.08,16.76943818]],[[149.18,6.70334152],[149.19,7.5111828],[149.2,18.79181043],[149.21,43.14903266],[149.23,12.60595538]]]
["bitfinex","SOLUSD",1751933443029,[[149.15,33.92],[149.14,6.94],[149.13,0.06],[149.11,6.70631764],[149.08,16.76943818]],[[149.18,6.70334152],[149.19,7.5111828],[149.2,18.79181043],[149.21,43.14903266],[149.23,12.60595538]]]
["bitfinex","SOLUSD",1751933444051,[[149.15,33.92],[149.14,6.94],[149.13,0.06],[149.12,6.70599936],[149.08,16.76943818]],[[149.18,154.40334152],[149.19,7.5111828],[149.2,18.79181043],[149.21,43.14903266],[149.23,12.60595538]]]
["bitfinex","SOLUSD",1751933444243,[[149.15,33.92],[149.14,6.94],[149.13,0.06],[149.12,6.70599936],[149.08,16.76943818]],[[149.18,154.40334152],[149.2,18.79181043],[149.21,43.14903266],[149.23,0.03],[149.24,22.57595538]]]
["bitfinex","SOLUSD",1751933444770,[[149.14,6.94],[149.13,0.06],[149.06,16.83171476],[149.05,0.2],[149.03,0.06]],[[149.15,26.0],[149.17,173.99717402],[149.18,6.70334152],[149.2,28.17864309],[149.21,33.7622]]]
["bitfinex","SOLUSD",1751933445048,[[149.14,33.92],[149.13,0.06],[149.1,6.70684234],[149.08,6.94],[149.06,42.83171476]],[[149.15,26.0],[149.17,173.99717402],[149.18,6.70334152],[149.2,28.17864309],[149.21,33.7622]]]
["bitfinex","SOLUSD",1751933445049,[[149.14,33.92],[149.13,0.06],[149.1,6.70684234],[149.08,6.94],[149.06,42.83171476]],[[149.15,26.0],[149.17,166.49181043],[149.18,23.4616201],[149.2,9.38683266],[149.21,17.7622]]]
["bitfinex","SOLUSD",1751933445440,[[149.14,33.92],[149.13,0.06],[149.1,6.70684234],[149.08,6.94],[149.06,42.83171476]],[[149.15,26.0],[149.17,166.49181043],[149.18,23.4616201],[149.21,27.14903266],[149.22,34.02]]]
["bitfinex","SOLUSD",1751933445756,[[149.13,0.06],[149.1,6.70684234],[149.08,6.94],[149.06,42.83171476],[148.98,53.92957422]],[[149.15,26.0],[149.17,166.49181043],[149.18,6.70334152],[149.21,43.90503931],[149.22,34.02]]]
["bitfinex","SOLUSD",1751933445953,[[149.13,33.98],[149.1,6.70684234],[149.08,6.94],[149.06,16.83171476],[148.98,53.92957422]],[[149.15,26.0],[149.17,166.49181043],[149.18,6.70334152],[149.2,9.38683266],[149.21,34.51820665]]]
["bitfinex","SOLUSD",1751933446152,[[149.13,33.98],[149.1,6.70684234],[149.08,6.94],[149.06,16.83171476],[149.03,11.64763851]],[[149.15,26.0],[149.16,6.70439336],[149.17,166.49181043],[149.2,26.14395037],[149.21,17.7622]]]
["bitfinex","SOLUSD",1751933446449,[[149.13,0.06],[149.08,13.64736856],[149.06,42.83171476],[149.03,6.2912],[149.02,3.44324903]],[[149.15,39.32080565],[149.17,166.49181043],[149.18,16.75841843],[149.19,9.38683266],[149.21,22.57595538]]]
["bitfinex","SOLUSD",1751933446629,[[149.13,0.06],[149.12,33.92],[149.09,6.70727853],[149.08,6.94],[149.06,42.83171476]],[[149.15,39.32080565],[149.16,1.6392],[149.17,166.49181043],[149.18,16.75841843],[149.19,9.38683266]]]
["bitfinex","SOLUSD",1751933446831,[[149.13,0.06],[149.12,33.92],[149.1,6.70687448],[149.08,6.94],[149.06,42.83171476]],[[149.15,32.6161],[149.16,8.34356192],[149.17,166.49181043],[149.18,16.75841843],[149.19,9.38683266]]]
["bitfinex","SOLUSD",1751933448338,[[149.13,0.06],[149.12,33.92],[149.1,6.70687448],[149.08,6.94],[149.06,42.83171476]],[[149.15,32.6161],[149.16,8.34356192],[149.17,166.49181043],[149.18,16.75841843],[149.2,9.38683266]]]
["bitfinex","SOLUSD",1751933448939,[[149.13,0.06],[149.1,6.70687448],[149.08,6.94],[149.06,42.83171476],[148.96,20.17]],[[149.15,32.6161],[149.16,8.34356192],[149.17,166.49181043],[149.18,16.75841843],[149.19,9.38683266]]]
["bitfinex","SOLUSD",1751933449140,[[149.13,0.06],[149.11,33.92],[149.1,6.70687448],[149.08,6.94],[149.06,42.83171476]],[[149.15,32.6161],[149.16,8.34356192],[149.17,166.49181043],[149.18,16.75841843],[149.19,9.38683266]]]
["bitfinex","SOLUSD",1751933449347,[[149.13,0.06],[149.11,33.92],[149.09,6.70716534],[149.08,6.94],[149.06,42.83171476]],[[149.15,39.32077528],[149.16,1.6392],[149.17,166.49181043],[149.18,16.75841843],[149.2,9.38683266]]]
["bitfinex","SOLUSD",1751933449748,[[149.13,0.06],[149.09,6.70716534],[149.08,6.94],[149.06,42.83171476],[149.03,6.2912]],[[149.15,39.32077528],[149.16,1.6392],[149.17,166.49181043],[149.18,16.75841843],[149.2,9.38683266]]]
["bitfinex","SOLUSD",1751933449953,[[149.13,0.06],[149.1,33.92],[149.09,6.70716534],[149.08,6.94],[149.06,42.83171476]],[[149.15,39.32077528],[149.16,1.6392],[149.17,166.49181043],[149.18,16.75841843],[149.2,9.38683266]]]
["bitfinex","SOLUSD",1751933450348,[[149.13,0.06],[149.1,33.92],[149.09,6.70716534],[149.08,6.94],[149.06,42.83171476]],[[149.14,147.7],[149.15,39.32077528],[149.16,1.6392],[149.17,18.79181043],[149.18,16.75841843]]]
["bitfinex","SOLUSD",1751933450659,[[149.13,0.06],[149.09,6.70716534],[149.08,6.94],[149.06,42.83171476],[123.89,600.0]],[[149.14,147.7],[149.15,39.32077528],[149.16,1.6392],[149.17,18.79181043],[149.18,16.75841843]]]
["bitfinex","SOLUSD",1751933450856,[[149.13,0.06],[149.1,33.92],[149.09,6.70716534],[149.08,6.94],[149.06,42.83171476]],[[149.14,147.7],[149.15,39.32077528],[149.16,1.6392],[149.17,18.79181043],[149.18,16.75841843]]]
["bitfinex","SOLUSD",1751933454566,[[149.13,0.06],[149.1,40.62689844],[149.08,6.94],[149.06,42.83171476],[148.92,52.35415431]],[[149.14,147.7],[149.15,32.6161],[149.16,8.34359144],[149.17,18.79181043],[149.18,16.75841843]]]
["bitfinex","SOLUSD",1751933454950,[[149.13,0.06],[149.1,40.62689844],[149.08,6.94],[149.06,42.83171476],[148.94,180.4291062]],[[149.14,147.7],[149.15,32.6161],[149.16,8.34359144],[149.17,18.79181043],[149.18,16.75841843]]]
["bitfinex","SOLUSD",1751933455440,[[149.13,0.06],[149.1,33.92],[149.09,6.70719286],[149.08,6.94],[149.06,42.83171476]],[[149.14,147.7],[149.15,39.32078549],[149.16,1.6392],[149.17,18.79181043],[149.18,16.75841843]]]
["bitfinex","SOLUSD",1751933455948,[[149.13,0.06],[149.1,33.92],[149.09,6.70719286],[149.08,6.94],[149.06,42.83171476]],[[149.14,154.40510929],[149.15,32.6161],[149.16,1.6392],[149.17,18.79181043],[149.18,16.75841843]]]
["bitfinex","SOLUSD",1751933456638,[[149.13,0.06],[149.09,33.92],[149.08,6.94],[149.07,6.70798708],[149.06,0.06]],[[149.14,25.35475815],[149.15,32.6161],[149.16,1.78136157],[149.17,16.76049843],[149.19,10.0]]]
["bitfinex","SOLUSD",1751933456837,[[149.13,0.06],[149.08,47.56767081],[149.06,0.06],[149.02,8.89505127],[149.0,10.06]],[[149.14,25.35475815],[149.15,32.6161],[149.16,1.78136157],[149.17,16.76049843],[149.19,10.0]]]
["bitfinex","SOLUSD",1751933457064,[[149.13,0.06],[149.08,47.56767081],[149.06,0.06],[149.04,16.77393049],[149.02,8.89505127]],[[149.14,25.35475815],[149.15,32.6161],[149.16,1.78136157],[149.17,16.76049843],[149.19,19.38683266]]]
["bitfinex","SOLUSD",1751933457259,[[149.13,0.06],[149.08,13.64767081],[149.06,0.06],[149.04,16.77393049],[149.02,8.89505127]],[[149.14,25.35475815],[149.15,32.6161],[149.16,1.78136157],[149.17,16.76049843],[149.19,10.0]]]
["bitfinex","SOLUSD",1751933457558,[[149.13,0.06],[149.08,40.86],[149.07,6.70806269],[149.06,0.06],[149.04,42.77393049]],[[149.14,25.35475815],[149.15,32.6161],[149.16,1.78136157],[149.17,16.76049843],[149.19,19.38683266]]]
["bitfinex","SOLUSD",1751933457952,[[149.13,0.06],[149.08,47.56768129],[149.06,0.06],[149.04,42.77393049],[148.66,81.55316632]],[[149.14,25.35475815],[149.15,32.6161],[149.16,1.78136157],[149.17,16.76049843],[149.19,19.38683266]]]
["bitfinex","SOLUSD",1751933458134,[[149.13,0.06],[149.08,40.86],[149.06,0.06],[149.04,42.77393049],[148.91,18.94987182]],[[149.14,25.35475815],[149.15,32.6161],[149.16,1.78136157],[149.17,16.76049843],[149.19,19.38683266]]]
["bitfinex","SOLUSD",1751933458335,[[149.13,0.06],[149.08,47.56779831],[149.06,0.06],[149.04,42.77393049],[148.91,18.94987182]],[[149.14,25.35475815],[149.15,32.6161],[149.16,1.78136157],[149.17,16.76049843],[149.19,19.38683266]]]
["bitfinex","SOLUSD",1751933458555,[[149.13,0.06],[149.08,47.56779831],[149.06,4.60084136],[149.04,42.77393049],[149.01,70.33270491]],[[149.14,29.89559951],[149.15,32.6161],[149.16,1.78136157],[149.17,21.30133979],[149.19,19.38683266]]]
["bitfinex","SOLUSD",1751933458755,[[149.13,0.06],[149.08,47.56779831],[149.06,0.06],[149.05,6.29964136],[149.04,42.77393049]],[[149.14,29.89559951],[149.15,32.6161],[149.16,1.78136157],[149.17,21.30133979],[149.19,9.38683266]]]
["bitfinex","SOLUSD",1751933458948,[[149.13,0.06],[149.08,47.56779831],[149.06,0.06],[149.05,6.29964136],[149.04,42.77393049]],[[149.14,29.89559951],[149.15,32.6161],[149.16,1.78136157],[149.17,21.30133979],[149.19,19.38683266]]]
["bitfinex","SOLUSD",1751933459161,[[149.13,0.06],[149.08,13.64779831],[149.06,4.60084136],[149.05,1.7588],[149.04,42.77393049]],[[149.14,29.89559951],[149.15,32.6161],[149.16,1.78136157],[149.17,21.30133979],[149.19,19.38683266]]]
["bitfinex","SOLUSD",1751933459559,[[149.13,0.06],[149.08,47.54779831],[149.06,4.60084136],[149.05,1.7588],[149.04,42.77393049]],[[149.14,29.89559951],[149.15,32.6161],[149.16,1.78136157],[149.17,21.30133979],[149.19,19.38683266]]]
["bitfinex","SOLUSD",1751933459769,[[149.13,0.06],[149.08,47.54779831],[149.06,4.60084136],[149.05,1.7588],[149.04,42.77393049]],[[149.14,29.89559951],[149.15,32.6161],[149.16,1.78136157],[149.17,21.30133979],[149.19,9.38683266]]]
["bitfinex","SOLUSD",1751933459955,[[149.13,0.06],[149.08,47.54779831],[149.06,4.60084136],[149.05,1.7588],[149.04,42.77393049]],[[149.14,23.19049022],[149.15,39.32102376],[149.16,1.78136157],[149.17,21.30133979],[149.19,19.38683266]]]
["bitfinex","SOLUSD",1751933460268,[[149.13,0.06],[149.08,47.54779831],[149.06,4.60084136],[149.05,18.53070222],[149.04,26.0]],[[149.14,23.19049022],[149.15,39.32102376],[149.16,1.78136157],[149.17,21.30133979],[149.19,19.38683266]]]
["bitfinex","SOLUSD",1751933460455,[[149.13,0.06],[149.08,47.54779831],[149.06,4.60084136],[149.05,18.53070222],[149.04,26.0]],[[149.14,23.19049022],[149.15,39.32102376],[149.16,1.78136157],[149.17,21.30133979],[149.19,10.03]]]
["bitfinex","SOLUSD",1751933462061,[[149.13,0.06],[149.08,47.54779831],[149.06,4.60084136],[149.05,18.53070222],[149.04,26.0]],[[149.14,23.19049022],[149.15,39.32102376],[149.16,1.78136157],[149.17,21.30133979],[149.19,0.03]]]
["bitfinex","SOLUSD",1751933463472,[[149.06,0.06],[149.05,0.2],[149.03,0.06],[149.02,0.06],[149.0,0.06]],[[149.1,26.0],[149.11,26.0],[149.13,20.16444886],[149.14,137.13395106],[149.15,33.9]]]
["bitfinex","SOLUSD",1751933463646,[[149.06,0.06],[149.05,0.2],[149.03,0.06],[149.02,0.06],[149.0,6.77128298]],[[149.07,49.33265179],[149.09,7.62052489],[149.1,11.17424136],[149.11,33.9],[149.13,20.90163266]]]
["bitfinex","SOLUSD",1751933463847,[[149.06,0.06],[149.05,0.2],[149.03,0.06],[149.02,0.06],[149.0,6.77114033]],[[149.07,49.33265179],[149.1,11.17424136],[149.11,33.9],[149.12,10.0],[149.13,10.90163266]]]
["bitfinex","SOLUSD",1751933464357,[[149.06,0.06],[149.05,0.2],[149.03,0.06],[149.02,0.06],[149.0,6.77114033]],[[149.07,49.33265179],[149.09,3.27771114],[149.1,11.17424136],[149.11,39.33646771],[149.12,10.0]]]
["bitfinex","SOLUSD",1751933464557,[[149.06,0.06],[149.05,0.2],[149.03,0.06],[149.02,0.06],[149.01,6.71094775]],[[149.07,44.79181043],[149.09,3.27771114],[149.1,11.17424136],[149.11,39.33646771],[149.12,10.0]]]
["bitfinex","SOLUSD",1751933464772,[[149.06,0.06],[149.05,0.2],[149.03,0.06],[149.02,0.06],[149.01,6.71094775]],[[149.07,49.33265179],[149.09,3.27771114],[149.1,11.17424136],[149.11,39.33646771],[149.12,10.0]]]
["bitfinex","SOLUSD",1751933465266,[[149.06,0.06],[149.05,0.2],[149.03,0.06],[149.02,0.06],[149.01,6.71094775]],[[149.07,49.33265179],[149.09,3.27771114],[149.1,11.17424136],[149.11,39.33646771],[149.13,11.5148]]]
["bitfinex","SOLUSD",1751933465460,[[149.06,0.06],[149.05,0.2],[149.03,0.06],[149.02,0.06],[149.01,6.71094775]],[[149.07,49.33265179],[149.09,3.27771114],[149.1,11.17424136],[149.11,56.10315273],[149.13,11.5148]]]
["bitfinex","SOLUSD",1751933465666,[[149.06,0.06],[149.05,0.2],[149.03,0.06],[149.02,0.06],[149.0,6.77126193]],[[149.07,56.04090965],[149.09,3.27771114],[149.1,11.17424136],[149.11,56.10315273],[149.12,10.0]]]
["bitfinex","SOLUSD",1751933466267,[[149.06,0.06],[149.05,0.2],[149.03,0.06],[149.02,0.06],[149.0,6.77126193]],[[149.07,56.04090965],[149.1,11.17424136],[149.11,50.66668502],[149.12,10.0],[149.5,100.607643]]]
["bitfinex","SOLUSD",1751933466485,[[149.06,0.06],[149.05,0.2],[149.03,0.06],[149.02,0.06],[149.0,0.06]],[[149.07,44.64964886],[149.1,11.17424136],[149.11,16.76668502],[149.14,86.43792558],[149.16,12.57595538]]]
["bitfinex","SOLUSD",1751933466783,[[149.06,0.06],[149.05,0.2],[149.03,0.06],[149.02,6.77047295],[149.0,4.60084136]],[[149.07,49.19049022],[149.08,6.70800436],[149.09,0.14216157],[149.1,11.17424136],[149.11,16.76668502]]]
["bitfinex","SOLUSD",1751933467073,[[149.06,0.06],[149.05,0.2],[149.03,0.06],[149.02,6.77047295],[149.0,4.60084136]],[[149.07,30.54084136],[149.08,6.70800436],[149.09,0.14216157],[149.1,29.82389022],[149.11,16.76668502]]]
["bitfinex","SOLUSD",1751933467277,[[149.06,0.06],[149.05,6.90915785],[149.03,0.06],[149.02,0.06],[149.01,21.31812715]],[[149.07,30.54084136],[149.08,147.7],[149.1,29.82389022],[149.11,6.7065429],[149.13,18.27877279]]]
["bitfinex","SOLUSD",1751933467466,[[149.06,0.06],[149.05,0.2],[149.03,0.06],[149.02,0.06],[149.01,4.54084136]],[[149.07,30.54084136],[149.08,147.7],[149.1,29.82389022],[149.11,0.14216157],[149.13,52.65877279]]]
["bitfinex","SOLUSD",1751933467672,[[149.06,0.06],[149.05,0.2],[149.03,6.77000013],[149.02,0.06],[149.01,4.54084136]],[[149.07,30.54084136],[149.08,147.7],[149.09,6.70750296],[149.1,29.82389022],[149.11,0.14216157]]]
["bitfinex","SOLUSD",1751933468062,[[149.06,0.06],[149.05,0.2],[149.03,6.77000013],[149.02,0.06],[149.01,11.48084136]],[[149.07,30.54084136],[149.08,147.7],[149.09,6.70750296],[149.1,29.82389022],[149.11,0.14216157]]]
["bitfinex","SOLUSD",1751933470778,[[149.06,0.06],[149.05,0.2],[149.04,6.70954569],[149.03,0.06],[149.02,0.06]],[[149.07,4.54084136],[149.08,147.7],[149.09,6.70750296],[149.1,29.82389022],[149.11,0.14216157]]]
["bitfinex","SOLUSD",1751933470971,[[149.06,0.06],[149.05,0.2],[149.04,6.70954569],[149.03,0.06],[149.02,0.06]],[[149.07,4.54084136],[149.08,147.7],[149.1,62.53094709],[149.11,0.14216157],[149.16,50.46124302]]]
["bitfinex","SOLUSD",1751933471172,[[149.06,0.06],[149.05,0.2],[149.04,6.70954569],[149.03,0.06],[149.02,0.06]],[[149.07,4.54084136],[149.08,147.7],[149.1,62.53094709],[149.11,0.14216157],[149.15,15.38630985]]]
["bitfinex","SOLUSD",1751933471365,[[149.06,0.06],[149.05,0.2],[149.04,6.70954569],[149.03,0.06],[149.02,0.06]],[[149.07,4.54084136],[149.08,147.7],[149.1,62.53094709],[149.11,0.14216157],[149.15,5.38630985]]]
["bitfinex","SOLUSD",1751933472173,[[149.06,0.06],[149.05,0.2],[149.04,6.70954569],[149.03,0.06],[149.02,4.60084136]],[[149.07,4.54084136],[149.08,147.7],[149.09,6.70739871],[149.1,55.82389022],[149.11,0.14216157]]]
["bitfinex","SOLUSD",1751933472471,[[149.06,0.06],[149.05,0.2],[149.03,6.76986892],[149.02,4.60084136],[148.77,288.12207931]],[[149.07,4.54084136],[149.08,147.7],[149.09,6.70739871],[149.1,55.82389022],[149.11,0.14216157]]]
["bitfinex","SOLUSD",1751933472846,[[149.06,0.06],[149.05,0.2],[149.03,6.76986892],[149.02,0.06],[149.01,11.48084136]],[[149.07,4.54084136],[149.08,147.7],[149.09,6.70739871],[149.1,55.82389022],[149.11,0.14216157]]]
["bitfinex","SOLUSD",1751933474077,[[149.06,0.06],[149.05,0.2],[149.04,6.70956011],[149.03,0.06],[149.02,0.06]],[[149.07,4.54084136],[149.08,147.7],[149.09,6.70739871],[149.1,55.82389022],[149.11,0.14216157]]]
["bitfinex","SOLUSD",1751933474277,[[149.06,0.06],[149.05,0.2],[149.04,6.70956011],[149.03,0.06],[149.02,0.06]],[[149.07,4.54084136],[149.08,147.7],[149.1,62.53097483],[149.11,0.14216157],[149.25,65.36386698]]]
["bitfinex","SOLUSD",1751933474482,[[149.06,0.06],[149.05,0.2],[149.04,6.70956011],[149.03,0.06],[149.02,4.60084136]],[[149.07,4.54084136],[149.08,147.7],[149.1,62.53097483],[149.11,0.14216157],[149.25,65.36386698]]]
["bitfinex","SOLUSD",1751933475584,[[149.06,0.06],[149.05,0.2],[149.04,6.70956011],[149.03,0.06],[149.02,4.60084136]],[[149.07,4.54084136],[149.08,147.7],[149.1,62.53097483],[149.11,0.14216157],[149.24,25.15191076]]]
["bitfinex","SOLUSD",1751933475950,[[149.06,0.06],[149.05,0.2],[149.04,6.70956011],[149.03,0.06],[149.02,4.60084136]],[[149.07,4.54084136],[149.08,147.7],[149.1,62.53097483],[149.11,0.14216157],[149.15,15.38630985]]]
["bitfinex","SOLUSD",1751933476364,[[149.06,0.06],[149.05,0.2],[149.03,6.76985789],[149.02,4.60084136],[148.83,63.42243894]],[[149.07,4.54084136],[149.08,147.7],[149.09,6.70738414],[149.1,55.82389022],[149.11,0.14216157]]]
["bitfinex","SOLUSD",1751933477379,[[149.06,0.06],[149.05,0.2],[149.04,6.70960764],[149.03,0.06],[149.02,4.60084136]],[[149.07,4.54084136],[149.08,147.7],[149.09,6.70738414],[149.1,55.82389022],[149.11,0.14216157]]]
["bitfinex","SOLUSD",1751933479475,[[149.06,0.06],[149.05,0.2],[149.04,6.70960764],[149.03,0.06],[149.02,4.60084136]],[[149.07,4.54084136],[149.08,147.7],[149.1,62.53099163],[149.11,0.14216157],[149.28,31.43988845]]]
["bitfinex","SOLUSD",1751933480470,[[149.06,0.06],[149.05,0.2],[149.04,6.70960764],[149.03,0.06],[149.02,4.60084136]],[[149.07,4.54084136],[149.08,147.7],[149.1,62.53099163],[149.11,0.14216157],[149.27,31.43988845]]]
["bitfinex","SOLUSD",1751933480672,[[149.06,0.06],[149.05,0.2],[149.04,6.70960764],[149.03,0.06],[149.02,4.60084136]],[[149.07,4.54084136],[149.08,147.7],[149.09,6.70743037],[149.1,55.82389022],[149.11,0.14216157]]]
["bitfinex","SOLUSD",1751933481873,[[149.06,0.06],[149.05,0.2],[149.03,6.76994515],[149.02,0.06],[149.01,11.48084136]],[[149.07,4.54084136],[149.08,147.7],[149.09,6.70743037],[149.1,55.82389022],[149.11,0.14216157]]]
["bitfinex","SOLUSD",1751933482182,[[149.06,0.06],[149.05,0.2],[149.03,6.76996822],[149.02,0.06],[149.01,11.48084136]],[[149.07,4.54084136],[149.08,154.40784404],[149.1,55.82389022],[149.11,16.90836442],[149.13,45.26163266]]]
["bitfinex","SOLUSD",1751933483057,[[149.06,0.06],[149.05,0.2],[149.03,6.76996822],[149.02,0.06],[149.01,11.48084136]],[[149.07,4.54084136],[149.08,147.7],[149.09,6.70756804],[149.1,55.82389022],[149.11,16.90836442]]]
["bitfinex","SOLUSD",1751933483478,[[149.06,0.06],[149.05,0.2],[149.04,6.70959445],[149.03,0.06],[149.02,0.06]],[[149.07,4.54084136],[149.08,147.7],[149.1,62.53098712],[149.11,0.14216157],[149.13,52.66870905]]]
["bitfinex","SOLUSD",1751933483780,[[149.06,0.06],[149.05,0.2],[149.04,6.70959445],[149.03,0.06],[149.02,0.06]],[[149.07,4.54084136],[149.08,147.7],[149.09,6.70741463],[149.1,55.82389022],[149.11,0.14216157]]]
["bitfinex","SOLUSD",1751933484886,[[149.06,0.06],[149.05,0.2],[149.03,6.76987418],[149.02,0.06],[123.89,600.0]],[[149.07,4.54084136],[149.08,147.7],[149.09,6.70741463],[149.1,55.82389022],[149.11,0.14216157]]]
["bitfinex","SOLUSD",1751933485182,[[149.06,0.06],[149.05,0.2],[149.03,6.76987418],[149.02,0.06],[148.0,188.1996145]],[[149.07,4.54084136],[149.08,147.7],[149.09,6.70741463],[149.1,55.82389022],[149.11,0.14216157]]]
["bitfinex","SOLUSD",1751933485484,[[149.06,0.06],[149.05,0.2],[149.03,6.76987418],[149.02,0.06],[148.58,100.3731277]],[[149.07,4.54084136],[149.08,147.7],[149.09,6.70741463],[149.1,55.82389022],[149.11,0.14216157]]]
["bitfinex","SOLUSD",1751933486070,[[149.06,0.06],[149.05,0.2],[149.03,6.76987418],[149.02,0.06],[148.9,72.69777792]],[[149.07,4.54084136],[149.08,147.7],[149.09,6.70741463],[149.1,55.82389022],[149.11,0.14216157]]]
["bitfinex","SOLUSD",1751933487587,[[149.06,0.06],[149.05,0.2],[149.04,6.70953816],[149.03,0.06],[149.02,0.06]],[[149.07,4.54084136],[149.08,147.7],[149.09,6.70741463],[149.1,55.82389022],[149.11,0.14216157]]]
["bitfinex","SOLUSD",1751933488191,[[149.06,0.06],[149.05,0.2],[149.04,6.70953816],[149.03,0.06],[149.02,4.60084136]],[[149.07,4.54084136],[149.08,147.7],[149.09,6.70741463],[149.1,55.82389022],[149.11,0.14216157]]]
["bitfinex","SOLUSD",1751933491197,[[149.06,0.06],[149.05,0.2],[149.04,6.70953816],[149.03,0.06],[149.02,4.60084136]],[[149.07,4.54084136],[149.08,147.7],[149.1,62.53092484],[149.11,0.14216157],[149.15,17.96226523]]]
["bitfinex","SOLUSD",1751933491396,[[149.06,0.06],[149.05,6.90913351],[149.03,4.60084136],[149.02,0.06],[149.0,6.1207]],[[149.08,147.7],[149.1,51.28304886],[149.11,6.84881679],[149.15,17.96226523],[149.16,40.46124302]]]
["bitfinex","SOLUSD",1751933491683,[[149.06,0.06],[149.05,13.04717487],[149.03,0.06],[149.02,0.06],[149.01,32.94]],[[149.08,147.7],[149.1,30.54084136],[149.13,27.04248225],[149.14,15.91823266],[149.15,17.96226523]]]
["bitfinex","SOLUSD",1751933491684,[[149.06,0.06],[149.05,13.04717487],[149.03,0.06],[149.02,0.06],[149.01,32.94]],[[149.08,147.7],[149.1,30.54084136],[149.13,27.04248225],[149.14,15.91823266],[149.15,56.42801601]]]
["bitfinex","SOLUSD",1751933491982,[[149.07,4.54084136],[149.06,0.06],[149.05,8.50633351],[149.04,34.3],[149.03,4.60084136]],[[149.08,147.7],[149.11,4.54084136],[149.13,18.67964886],[149.14,6.5314],[149.16,9.38683266]]]
["bitfinex","SOLUSD",1751933492281,[[149.07,4.54084136],[149.06,0.06],[149.05,8.50633351],[149.04,60.3],[149.03,4.60084136]],[[149.08,147.7],[149.11,4.54084136],[149.13,18.67964886],[149.14,6.5314],[149.15,0.14216157]]]
["bitfinex","SOLUSD",1751933492585,[[149.07,4.54084136],[149.06,0.06],[149.05,8.50633351],[149.04,60.3],[149.03,4.60084136]],[[149.08,147.7],[149.11,4.54084136],[149.13,18.67964886],[149.14,6.5314],[149.15,26.14216157]]]
["bitfinex","SOLUSD",1751933493156,[[149.07,11.24909922],[149.06,0.06],[149.05,18.570095],[149.04,60.3],[149.03,4.60084136]],[[149.08,147.7],[149.11,4.54084136],[149.13,18.67964886],[149.14,13.2365794],[149.15,26.14216157]]]
["bitfinex","SOLUSD",1751933493462,[[149.07,11.24909922],[149.06,0.06],[149.05,18.570095],[149.04,60.3],[149.03,4.60084136]],[[149.08,147.7],[149.12,4.54084136],[149.13,18.67964886],[149.14,13.2365794],[149.15,26.14216157]]]
["bitfinex","SOLUSD",1751933493672,[[149.07,11.24909922],[149.06,0.06],[149.05,18.570095],[149.04,60.3],[149.03,4.60084136]],[[149.12,152.24084136],[149.13,18.67964886],[149.14,13.2365794],[149.15,26.14216157],[149.2,33.72705927]]]
["bitfinex","SOLUSD",1751933493975,[[149.07,11.24909922],[149.06,0.06],[149.05,18.570095],[149.04,60.3],[149.03,4.60084136]],[[149.12,152.24084136],[149.13,18.67964886],[149.14,13.2365794],[149.15,26.14216157],[149.2,43.72705927]]]
["bitfinex","SOLUSD",1751933494268,[[149.07,11.24909922],[149.06,0.06],[149.05,18.570095],[149.04,60.3],[149.03,4.60084136]],[[149.11,4.54084136],[149.12,147.7],[149.13,18.67964886],[149.14,13.2365794],[149.15,26.14216157]]]
["bitfinex","SOLUSD",1751933495391,[[149.07,11.24909922],[149.06,0.06],[149.05,18.570095],[149.04,60.3],[149.03,4.60084136]],[[149.12,147.7],[149.13,0.03],[149.14,6.5314],[149.15,32.84706075],[149.17,18.27777742]]]
["bitfinex","SOLUSD",1751933495560,[[149.1,4.54084136],[149.07,23.47890252],[149.06,6.6372],[149.05,20.58901043],[149.04,60.3]],[[149.12,147.7],[149.13,0.03],[149.18,15.88603266],[149.19,6.73298755],[149.2,12.57595538]]]
["bitfinex","SOLUSD",1751933495760,[[149.11,4.54084136],[149.08,7.12],[149.07,49.47890252],[149.06,6.6372],[149.05,18.99181043]],[[149.13,0.03],[149.17,152.24084136],[149.18,6.4992],[149.19,18.67964886],[149.2,9.38683266]]]
["bitfinex","SOLUSD",1751933495961,[[149.12,4.54084136],[149.11,1.5613],[149.1,34.3],[149.08,7.12],[149.07,49.47890252]],[[149.13,0.03],[149.17,152.24084136],[149.19,18.67964886],[149.2,9.38683266],[149.22,19.17515538]]]
["bitfinex","SOLUSD",1751933496164,[[149.12,4.54084136],[149.11,1.5613],[149.1,64.84084136],[149.08,7.26216157],[149.07,49.47890252]],[[149.13,0.03],[149.17,147.7],[149.18,4.54084136],[149.19,18.67964886],[149.21,10.95293266]]]
["bitfinex","SOLUSD",1751933496484,[[149.12,4.54084136],[149.11,1.5613],[149.1,64.84084136],[149.08,7.26216157],[149.07,57.02019184]],[[149.13,0.03],[149.17,147.7],[149.18,4.54084136],[149.19,18.67964886],[149.21,1.5661]]]
["bitfinex","SOLUSD",1751933496989,[[149.12,4.54084136],[149.11,1.5613],[149.1,64.84084136],[149.08,7.26216157],[149.07,57.02019184]],[[149.13,0.03],[149.17,147.7],[149.18,4.54084136],[149.19,18.67964886],[149.21,27.5661]]]
["bitfinex","SOLUSD",1751933497368,[[149.12,11.24684994],[149.11,1.5613],[149.1,81.60783365],[149.08,25.91181043],[149.07,33.54128932]],[[149.13,0.03],[149.17,147.7],[149.18,4.54084136],[149.19,0.03],[149.21,34.26821765]]]
["bitfinex","SOLUSD",1751933497563,[[149.12,11.24684994],[149.11,1.5613],[149.1,81.60783365],[149.08,25.91181043],[149.07,33.54128932]],[[149.13,0.03],[149.17,147.7],[149.18,4.54084136],[149.19,0.03],[149.2,6.70246571]]]
["bitfinex","SOLUSD",1751933497766,[[149.12,11.24684994],[149.11,1.5613],[149.1,81.60783365],[149.08,25.91181043],[149.07,33.54128932]],[[149.13,0.03],[149.17,147.7],[149.18,4.54084136],[149.19,0.03],[149.24,45.96084136]]]
["bitfinex","SOLUSD",1751933498072,[[149.12,11.24684994],[149.11,1.5613],[149.1,81.60783365],[149.08,25.91181043],[149.07,33.54128932]],[[149.13,0.03],[149.17,147.7],[149.18,4.54084136],[149.19,0.03],[149.21,34.26834973]]]
["bitfinex","SOLUSD",1751933499477,[[149.12,11.24684994],[149.11,1.5613],[149.1,81.60783365],[149.08,25.91181043],[149.07,33.54128932]],[[149.13,0.03],[149.17,147.7],[149.19,0.03],[149.21,34.26834973],[149.77,150.9114646]]]
["bitfinex","SOLUSD",1751933499678,[[149.12,11.24684994],[149.11,1.5613],[149.1,81.60783365],[149.08,25.91181043],[149.07,33.54128932]],[[149.13,0.03],[149.17,147.7],[149.18,4.54084136],[149.19,0.03],[149.21,34.26834973]]]
["bitfinex","SOLUSD",1751933500587,[[149.12,11.24684994],[149.11,1.5613],[149.1,81.60783365],[149.08,25.91181043],[149.07,33.54128932]],[[149.13,0.03],[149.17,147.7],[149.18,4.54084136],[149.19,0.03],[149.2,6.70242025]]]
["bitfinex","SOLUSD",1751933500774,[[149.12,11.24684994],[149.11,1.5613],[149.1,81.60783365],[149.08,25.91181043],[149.07,33.54128932]],[[149.13,0.03],[149.17,147.7],[149.18,4.54084136],[149.19,0.03],[149.21,34.26822792]]]
["bitfinex","SOLUSD",1751933500961,[[149.12,11.24684994],[149.11,1.5613],[149.1,81.60783365],[149.08,25.91181043],[149.07,33.54128932]],[[149.13,0.03],[149.17,147.7],[149.18,4.54084136],[149.19,0.03],[149.2,6.70246772]]]
["bitfinex","SOLUSD",1751933501776,[[149.12,11.24684994],[149.11,1.5613],[149.1,81.60783365],[149.09,5.37910488],[149.08,25.91181043]],[[149.13,0.03],[149.17,147.7],[149.18,4.54084136],[149.19,0.03],[149.2,6.70246772]]]
["bitfinex","SOLUSD",1751933502388,[[149.12,11.24684994],[149.11,1.5613],[149.1,81.60783365],[149.09,5.37910488],[149.08,25.91181043]],[[149.13,0.03],[149.17,147.7],[149.18,4.54084136],[149.19,0.03],[149.21,34.26824229]]]
["bitfinex","SOLUSD",1751933502587,[[149.12,28.15403296],[149.11,35.09355795],[149.1,64.84084136],[149.09,5.37910488],[149.08,35.91181043]],[[149.19,0.03],[149.2,4.54084136],[149.21,173.7],[149.23,0.03],[149.24,30.45265179]]]
["bitfinex","SOLUSD",1751933502766,[[149.16,4.54084136],[149.12,23.6131916],[149.11,41.42405795],[149.1,64.84084136],[149.09,5.37910488]],[[149.19,0.03],[149.2,4.54084136],[149.21,173.7],[149.23,0.03],[149.24,23.33265179]]]
["bitfinex","SOLUSD",1751933502966,[[149.16,34.26],[149.15,4.54084136],[149.12,23.6131916],[149.11,41.42405795],[149.1,30.54084136]],[[149.19,0.03],[149.2,4.54084136],[149.21,173.7],[149.23,6.73134128],[149.24,23.33265179]]]
["bitfinex","SOLUSD",1751933503166,[[149.16,34.26],[149.15,4.54084136],[149.12,23.6131916],[149.11,41.42405795],[149.1,30.54084136]],[[149.19,0.03],[149.2,4.54084136],[149.21,147.7],[149.23,6.73134128],[149.24,23.33265179]]]
["bitfinex","SOLUSD",1751933503366,[[149.16,38.80084136],[149.13,26.0],[149.12,23.6131916],[149.11,26.54144886],[149.1,30.54084136]],[[149.19,0.03],[149.21,147.7],[149.23,0.03],[149.24,23.19049022],[149.25,8.20119652]]]
["bitfinex","SOLUSD",1751933503570,[[149.18,4.54084136],[149.16,34.26],[149.15,7.12],[149.13,26.0],[149.12,57.14323451]],[[149.19,0.03],[149.22,0.1],[149.23,4.57084136],[149.25,1.5007],[149.26,12.87213737]]]
["bitfinex","SOLUSD",1751933503770,[[149.18,11.24415279],[149.16,51.02027808],[149.15,7.12],[149.13,26.0],[149.12,33.67220448]],[[149.19,0.03],[149.22,0.1],[149.23,4.57084136],[149.25,1.5007],[149.26,12.87213737]]]
["bitfinex","SOLUSD",1751933503982,[[149.18,11.24415279],[149.16,51.02027808],[149.15,7.12],[149.13,26.0],[149.12,33.67220448]],[[149.19,0.03],[149.22,0.1],[149.23,4.57084136],[149.25,1.5007],[149.26,38.87213737]]]
["bitfinex","SOLUSD",1751933504167,[[149.18,11.24415279],[149.17,1.5871],[149.16,51.02027808],[149.15,7.26216157],[149.14,18.64964886]],[[149.19,0.03],[149.22,0.1],[149.23,0.03],[149.24,4.54084136],[149.26,32.1721]]]
["bitfinex","SOLUSD",1751933504370,[[149.18,11.24415279],[149.17,1.5871],[149.16,51.02027808],[149.15,7.26216157],[149.14,18.64964886]],[[149.19,0.03],[149.22,0.1],[149.23,0.03],[149.24,4.54084136],[149.26,38.87182828]]]
["bitfinex","SOLUSD",1751933505088,[[149.18,11.24415279],[149.17,1.5871],[149.16,51.02027808],[149.15,7.26216157],[149.14,18.64964886]],[[149.19,0.03],[149.22,0.1],[149.23,4.57084136],[149.26,38.87182828],[149.29,18.29725424]]]
["bitfinex","SOLUSD",1751933505390,[[149.17,8.29078122],[149.16,34.26],[149.15,7.26216157],[149.14,18.64964886],[149.13,46.16899277]],[[149.19,0.03],[149.22,4.64084136],[149.23,0.03],[149.26,32.1721],[149.27,164.44824724]]]
["bitfinex","SOLUSD",1751933505574,[[149.17,12.83162258],[149.16,34.26],[149.15,7.26216157],[149.14,18.64964886],[149.13,29.40603519]],[[149.19,0.03],[149.22,4.64084136],[149.23,0.03],[149.26,32.1721],[149.27,164.44824724]]]
["bitfinex","SOLUSD",1751933505575,[[149.17,12.83162258],[149.16,34.26],[149.15,7.26216157],[149.14,18.64964886],[149.13,29.40603519]],[[149.19,0.03],[149.22,4.64084136],[149.23,0.03],[149.25,6.70027228],[149.26,32.1721]]]
["bitfinex","SOLUSD",1751933506190,[[149.17,12.83162258],[149.16,34.26],[149.15,24.02347214],[149.14,18.64964886],[149.13,29.40603519]],[[149.19,0.03],[149.22,4.64084136],[149.23,0.03],[149.24,6.70065135],[149.26,32.1721]]]
["bitfinex","SOLUSD",1751933506390,[[149.17,8.29078122],[149.16,34.26],[149.15,24.02347214],[149.14,18.64964886],[149.13,29.40603519]],[[149.19,0.03],[149.21,4.54084136],[149.22,0.1],[149.23,0.03],[149.24,6.70065135]]]
["bitfinex","SOLUSD",1751933506575,[[149.17,12.83162258],[149.16,34.26],[149.15,24.02347214],[149.14,18.64964886],[149.13,29.40603519]],[[149.19,0.03],[149.21,4.54084136],[149.22,0.1],[149.23,0.03],[149.24,6.70065135]]]
["bitfinex","SOLUSD",1751933507175,[[149.16,34.26],[149.15,11.66084136],[149.13,27.71466157],[149.12,35.41398104],[149.11,6.3305]],[[149.19,0.03],[149.2,4.54084136],[149.22,0.1],[149.23,6.73120773],[149.24,4.54084136]]]
["bitfinex","SOLUSD",1751933507375,[[149.16,40.96404145],[149.15,11.66084136],[149.13,27.71466157],[149.12,35.41398104],[149.11,6.3305]],[[149.19,0.03],[149.2,4.54084136],[149.22,0.1],[149.23,6.73120773],[149.24,6.05044136]]]
["bitfinex","SOLUSD",1751933507690,[[149.16,45.50488281],[149.15,7.12],[149.14,16.76275759],[149.13,27.71466157],[149.12,18.64964886]],[[149.19,0.03],[149.2,4.54084136],[149.22,0.1],[149.23,0.03],[149.24,12.7512225]]]
["bitfinex","SOLUSD",1751933507994,[[149.16,45.50488281],[149.15,7.12],[149.14,16.76275759],[149.13,27.71466157],[149.12,18.64964886]],[[149.19,0.03],[149.2,4.54084136],[149.22,0.1],[149.23,6.73108075],[149.24,6.05044136]]]
["bitfinex","SOLUSD",1751933508398,[[149.16,45.50488281],[149.15,7.12],[149.14,16.76275759],[149.13,27.71466157],[149.12,22.04930435]],[[149.19,0.03],[149.2,4.54084136],[149.22,0.1],[149.23,6.73108075],[149.24,6.05044136]]]
["bitfinex","SOLUSD",1751933510884,[[149.15,18.36537463],[149.13,27.5725],[149.11,23.23779975],[149.1,56.72328187],[149.08,10.0]],[[149.19,4.57084136],[149.22,6.80170163],[149.23,0.03],[149.24,6.05044136],[149.26,49.06466967]]]
["bitfinex","SOLUSD",1751933511087,[[149.17,34.28],[149.15,18.36537463],[149.13,27.5725],[149.11,23.23779975],[149.1,56.72328187]],[[149.19,4.57084136],[149.22,6.80170163],[149.23,0.03],[149.24,24.70009022],[149.26,49.06466967]]]
["bitfinex","SOLUSD",1751933511284,[[149.17,34.28],[149.15,13.82453327],[149.14,4.54084136],[149.13,27.5725],[149.11,23.23779975]],[[149.18,4.54084136],[149.19,0.03],[149.22,6.80170163],[149.23,0.03],[149.24,24.70009022]]]
["bitfinex","SOLUSD",1751933511473,[[149.17,34.28],[149.15,13.82453327],[149.14,4.54084136],[149.13,27.5725],[149.11,23.23779975]],[[149.18,4.54084136],[149.19,0.03],[149.22,6.80170163],[149.23,26.03],[149.24,6.05044136]]]
["bitfinex","SOLUSD",1751933511986,[[149.17,45.52460216],[149.15,7.12],[149.14,0.14216157],[149.13,46.22214886],[149.12,3.3807587]],[[149.19,0.03],[149.22,0.1],[149.23,0.03],[149.24,149.2096],[149.26,6.31426157]]]
["bitfinex","SOLUSD",1751933512183,[[149.18,4.54084136],[149.17,40.9837608],[149.15,23.8816053],[149.14,0.14216157],[149.13,46.22214886]],[[149.19,0.03],[149.22,0.1],[149.23,0.03],[149.24,149.2096],[149.25,26.0]]]
["bitfinex","SOLUSD",1751933512504,[[149.18,4.54084136],[149.17,40.9837608],[149.15,23.8816053],[149.14,0.14216157],[149.13,46.22214886]],[[149.19,0.03],[149.22,0.1],[149.23,0.03],[149.24,153.75044136],[149.25,26.0]]]
["bitfinex","SOLUSD",1751933512798,[[149.18,4.54084136],[149.17,40.9837608],[149.15,23.8816053],[149.14,0.14216157],[149.13,46.22214886]],[[149.19,0.03],[149.22,0.1],[149.23,4.57084136],[149.24,149.2096],[149.25,32.70045257]]]
["bitfinex","SOLUSD",1751933513296,[[149.18,4.54084136],[149.17,40.9837608],[149.15,23.8816053],[149.14,0.14216157],[149.13,46.22214886]],[[149.19,0.03],[149.22,0.1],[149.23,4.57084136],[149.24,155.9102623],[149.25,26.0]]]
["bitfinex","SOLUSD",1751933514003,[[149.18,11.24415279],[149.17,34.28],[149.15,23.8816053],[149.14,0.14216157],[149.13,46.22214886]],[[149.19,0.03],[149.22,0.1],[149.23,4.57084136],[149.24,149.2096],[149.25,32.70030358]]]
["bitfinex","SOLUSD",1751933515905,[[149.18,11.24415279],[149.17,34.28],[149.15,23.8816053],[149.14,0.14216157],[149.13,46.22214886]],[[149.19,0.03],[149.22,0.1],[149.23,4.57084136],[149.24,155.9102649],[149.25,26.0]]]
["bitfinex","SOLUSD",1751933516199,[[149.18,11.24415279],[149.17,34.28],[149.15,23.8816053],[149.14,0.14216157],[149.13,46.22214886]],[[149.19,0.03],[149.22,0.1],[149.23,4.57084136],[149.24,149.2096],[149.25,32.70030638]]]
["bitfinex","SOLUSD",1751933520385,[[149.18,11.24415279],[149.17,34.28],[149.15,23.8816053],[149.14,0.14216157],[149.13,46.22214886]],[[149.19,0.03],[149.22,0.1],[149.23,4.57084136],[149.24,149.2096],[149.25,26.0]]]
["bitfinex","SOLUSD",1751933520584,[[149.18,11.24415279],[149.17,34.28],[149.15,23.8816053],[149.14,0.14216157],[149.13,46.22214886]],[[149.19,0.03],[149.22,0.1],[149.23,0.03],[149.24,153.75044136],[149.25,26.0]]]
["bitfinex","SOLUSD",1751933521713,[[149.18,11.24415279],[149.17,34.28],[149.15,23.8816053],[149.14,0.14216157],[149.13,46.22214886]],[[149.19,0.03],[149.22,0.1],[149.23,4.57084136],[149.24,149.2096],[149.25,32.70018182]]]
["bitfinex","SOLUSD",1751933522504,[[149.18,11.24415279],[149.17,34.28],[149.15,23.8816053],[149.14,0.14216157],[149.13,79.74820245]],[[149.19,0.03],[149.22,0.1],[149.23,0.03],[149.24,153.75044136],[149.25,26.0]]]
["bitfinex","SOLUSD",1751933523898,[[149.18,11.24415279],[149.17,38.82084136],[149.15,23.8816053],[149.14,0.14216157],[149.13,79.74820245]],[[149.19,0.03],[149.22,0.1],[149.23,0.03],[149.24,147.7],[149.25,30.54084136]]]
["bitfinex","SOLUSD",1751933524110,[[149.18,12.95361436],[149.17,38.82084136],[149.16,44.64964886],[149.15,23.8816053],[149.13,33.52605359]],[[149.19,0.03],[149.22,0.1],[149.23,0.03]]]
["bitfinex","SOLUSD",1751933524111,[[149.18,12.95361436],[149.17,38.82084136],[149.16,44.64964886],[149.15,23.8816053],[149.13,33.52605359]],[[149.19,0.03],[149.22,0.1],[149.23,0.03],[149.27,152.24084136],[149.29,6.69850788]]]
["bitfinex","SOLUSD",1751933524302,[[149.18,12.95361436],[149.17,38.82084136],[149.16,51.10414886],[149.15,23.8816053],[149.14,10.0]],[[149.19,0.03],[149.22,0.1],[149.23,0.03],[149.27,152.24084136],[149.29,6.69850788]]]
["bitfinex","SOLUSD",1751933524606,[[149.18,12.95361436],[149.17,38.82084136],[149.16,51.10414886],[149.15,23.8816053],[149.14,10.0]],[[149.19,0.03],[149.22,0.1],[149.23,0.03],[149.27,152.24084136],[149.29,32.69850788]]]
["bitfinex","SOLUSD",1751933524783,[[149.18,12.95361436],[149.17,38.82084136],[149.16,51.10414886],[149.15,23.8816053],[149.14,10.0]],[[149.19,0.03],[149.22,0.1],[149.23,0.03],[149.27,152.24084136],[149.29,6.69850788]]]
["bitfinex","SOLUSD",1751933526499,[[149.18,12.95361436],[149.17,38.82084136],[149.16,51.10414886],[149.15,23.8816053],[149.14,10.0]],[[149.19,0.03],[149.22,0.1],[149.23,0.03],[149.27,152.24084136]]]
["bitfinex","SOLUSD",1751933526500,[[149.18,12.95361436],[149.17,38.82084136],[149.16,51.10414886],[149.15,23.8816053],[149.14,10.0]],[[149.19,0.03],[149.22,0.1],[149.23,0.03],[149.27,152.24084136],[149.28,8.41723521]]]
["bitfinex","SOLUSD",1751933527005,[[149.18,38.95361436],[149.17,38.82084136],[149.16,51.10414886],[149.15,23.8816053],[149.14,10.0]],[[149.19,1e-08],[149.22,0.1],[149.23,0.03],[149.27,152.24084136],[149.28,1.7184]]]
["bitfinex","SOLUSD",1751933527182,[[149.18,57.60326322],[149.17,38.82084136],[149.16,6.4545],[149.15,33.8816053],[149.14,87.3]],[[149.19,1e-08],[149.22,0.1],[149.23,0.03],[149.27,147.7],[149.28,0.1]]]
["bitfinex","SOLUSD",1751933527382,[[149.21,26.0],[149.2,0.14216157],[149.18,48.3615418],[149.17,82.33827355],[149.16,6.4545]],[[149.22,0.1],[149.23,0.03],[149.27,147.7],[149.28,0.1],[149.32,1.6202]]]
["bitfinex","SOLUSD",1751933527601,[[149.21,64.82084136],[149.2,0.14216157],[149.18,43.67853887],[149.17,48.05827355],[149.16,6.4545]],[[149.22,0.1],[149.23,0.03],[149.27,147.7],[149.28,0.1],[149.32,27.6202]]]
["bitfinex","SOLUSD",1751933527996,[[149.21,64.82084136],[149.2,0.14216157],[149.18,43.67853887],[149.17,48.05827355],[149.16,6.4545]],[[149.22,0.1],[149.23,0.03],[149.27,147.7],[149.28,0.1],[149.3,12.80677801]]]
["bitfinex","SOLUSD",1751933528395,[[149.21,64.82084136],[149.2,0.14216157],[149.18,43.67853887],[149.17,38.05827355],[149.16,16.4545]],[[149.22,0.1],[149.23,0.03],[149.27,147.7],[149.28,0.1],[149.3,12.80677801]]]
["bitfinex","SOLUSD",1751933528596,[[149.21,71.52280503],[149.2,0.14216157],[149.18,36.97522744],[149.17,48.05827355],[149.16,6.4545]],[[149.22,0.1],[149.23,0.03],[149.27,147.7],[149.28,0.1],[149.3,12.80677801]]]
["bitfinex","SOLUSD",1751933533115,[[149.21,71.52280503],[149.2,0.14216157],[149.18,36.97522744],[149.17,48.05827355],[149.16,6.4545]],[[149.22,0.1],[149.23,0.03],[149.27,147.7],[149.28,4.64084136],[149.3,12.80677801]]]
["bitfinex","SOLUSD",1751933533412,[[149.21,71.6649666],[149.18,36.97522744],[149.17,48.05827355],[149.16,6.4545],[149.13,33.58605359]],[[149.22,0.1],[149.23,0.03],[149.27,147.7],[149.28,0.1],[149.29,4.54084136]]]
["bitfinex","SOLUSD",1751933533606,[[149.21,71.6649666],[149.18,36.97522744],[149.17,48.05827355],[149.16,6.4545],[149.13,53.72365959]],[[149.22,0.1],[149.23,0.03],[149.27,147.7],[149.28,0.1],[149.29,4.54084136]]]
["bitfinex","SOLUSD",1751933537014,[[149.21,71.6649666],[149.18,36.97522744],[149.17,48.05827355],[149.16,6.4545],[149.14,107.47]],[[149.22,0.1],[149.23,0.03],[149.27,147.7],[149.28,0.1],[149.29,4.54084136]]]
["bitfinex","SOLUSD",1751933539209,[[149.21,71.6649666],[149.18,36.97522744],[149.17,48.05827355],[149.16,6.4545],[149.15,94.42]],[[149.22,0.1],[149.23,0.03],[149.27,147.7],[149.28,0.1],[149.29,4.54084136]]]
["bitfinex","SOLUSD",1751933539508,[[149.21,71.46280503],[149.19,0.14216157],[149.18,36.97522744],[149.17,38.05827355],[149.16,6.4545]],[[149.22,0.1],[149.23,0.03],[149.27,152.24084136],[149.28,0.1],[149.3,6.1087]]]
["bitfinex","SOLUSD",1751933539712,[[149.21,71.46280503],[149.19,0.14216157],[149.18,36.97522744],[149.17,38.05827355],[149.16,16.4545]],[[149.22,0.1],[149.23,0.03],[149.27,152.24084136],[149.28,0.1],[149.3,6.1087]]]
["bitfinex","SOLUSD",1751933539908,[[149.21,37.24280503],[149.19,0.14216157],[149.18,36.97522744],[149.17,38.05827355],[149.16,6.4545]],[[149.22,0.1],[149.23,0.03],[149.27,152.24084136],[149.28,0.1],[149.3,6.1087]]]
["bitfinex","SOLUSD",1751933540224,[[149.21,71.44280503],[149.19,0.14216157],[149.18,36.97522744],[149.17,38.05827355],[149.16,6.4545]],[[149.22,0.1],[149.23,0.03],[149.27,152.24084136],[149.28,0.1],[149.3,6.1087]]]
["bitfinex","SOLUSD",1751933540401,[[149.21,71.44280503],[149.19,0.14216157],[149.18,36.97522744],[149.17,48.05827355],[149.16,6.4545]],[[149.22,0.1],[149.23,0.03],[149.27,152.24084136],[149.28,0.1],[149.3,6.1087]]]
["bitfinex","SOLUSD",1751933541022,[[149.21,71.44280503],[149.19,0.14216157],[149.18,36.97522744],[149.17,48.05827355],[149.16,6.4545]],[[149.22,0.1],[149.23,0.03],[149.27,152.24084136],[149.28,0.1],[149.29,6.69862707]]]
["bitfinex","SOLUSD",1751933541520,[[149.21,71.44280503],[149.19,0.14216157],[149.18,36.97522744],[149.17,48.05827355],[149.16,6.4545]],[[149.22,0.1],[149.23,0.03],[149.27,147.7],[149.28,0.1],[149.29,6.69862707]]]
["bitfinex","SOLUSD",1751933541723,[[149.21,71.44280503],[149.19,0.14216157],[149.18,36.97522744],[149.17,48.05827355],[149.16,6.4545]],[[149.22,0.1],[149.23,0.03],[149.27,152.24084136],[149.28,0.1],[149.29,6.69862707]]]
["bitfinex","SOLUSD",1751933542408,[[149.21,6.70196367],[149.18,18.32557858],[149.17,0.14216157],[149.16,6.4545],[149.15,87.3]],[[149.22,0.1],[149.23,0.03],[149.25,4.54084136],[149.27,155.97831662],[149.28,0.1]]]
["bitfinex","SOLUSD",1751933542606,[[149.21,45.46280503],[149.2,7.12],[149.18,16.75827858],[149.17,4.68300293],[149.16,18.64964886]],[[149.22,0.1],[149.23,0.03],[149.27,149.2788],[149.28,6.79896869],[149.31,30.58684359]]]
["bitfinex","SOLUSD",1751933542810,[[149.21,40.92196367],[149.2,7.12],[149.18,42.75827858],[149.17,4.54084136],[149.16,52.1693978]],[[149.22,0.1],[149.23,0.03],[149.25,4.54084136],[149.27,149.2788],[149.28,6.79896869]]]
["bitfinex","SOLUSD",1751933543021,[[149.21,11.24280503],[149.2,7.12],[149.18,42.75827858],[149.17,4.54084136],[149.16,52.1693978]],[[149.22,0.1],[149.23,0.03],[149.26,4.54084136],[149.27,155.97817071],[149.28,0.1]]]
["bitfinex","SOLUSD",1751933543319,[[149.21,45.48280503],[149.2,7.12],[149.18,42.75827858],[149.17,4.68300293],[149.16,52.1693978]],[[149.22,0.1],[149.23,0.03],[149.25,4.54084136],[149.27,155.97817071],[149.28,0.1]]]
["bitfinex","SOLUSD",1751933544628,[[149.21,45.48280503],[149.2,7.12],[149.18,42.75827858],[149.17,4.68300293],[149.16,52.1693978]],[[149.22,0.1],[149.23,0.03],[149.26,4.54084136],[149.27,155.97817071],[149.28,0.1]]]
["bitfinex","SOLUSD",1751933545524,[[149.21,45.48280503],[149.2,7.12],[149.18,42.75827858],[149.17,4.68300293],[149.16,52.1693978]],[[149.22,0.1],[149.23,0.03],[149.26,4.54084136],[149.27,149.2788],[149.28,6.79898346]]]
["bitfinex","SOLUSD",1751933546804,[[149.2,7.12],[149.17,0.14216157],[149.16,18.64964886],[149.15,18.32884465],[149.13,43.58605359]],[[149.22,0.1],[149.23,4.57084136],[149.25,6.056],[149.27,149.2788],[149.28,0.1]]]
["bitfinex","SOLUSD",1751933547129,[[149.21,34.24],[149.2,7.12],[149.19,6.70262278],[149.18,4.54084136],[149.16,26.0]],[[149.22,0.1],[149.23,4.57084136],[149.25,6.056],[149.27,149.2788],[149.28,0.1]]]
["bitfinex","SOLUSD",1751933547130,[[149.21,34.24],[149.2,7.12],[149.19,6.70262278],[149.18,4.54084136],[149.16,26.0]],[[149.22,4.64084136],[149.23,0.03],[149.24,7.50346068],[149.25,12.75640832],[149.27,149.2788]]]
["bitfinex","SOLUSD",1751933547314,[[149.21,34.24],[149.2,13.82234687],[149.19,4.54084136],[149.16,26.0],[149.08,6.056]],[[149.22,0.1],[149.23,4.57084136],[149.24,7.50346068],[149.25,12.75640832],[149.27,149.2788]]]
["bitfinex","SOLUSD",1751933547500,[[149.21,34.24],[149.2,7.12],[149.19,11.24353626],[149.16,26.0],[149.08,6.056]],[[149.22,0.1],[149.23,4.57084136],[149.25,12.75640832],[149.27,149.2788],[149.32,44.34]]]
["bitfinex","SOLUSD",1751933547700,[[149.21,34.24],[149.2,7.12],[149.19,11.24353626],[149.16,26.0],[149.14,18.79181043]],[[149.22,0.1],[149.23,4.57084136],[149.25,12.75640832],[149.27,149.2788],[149.32,44.34]]]
["bitfinex","SOLUSD",1751933547925,[[149.21,34.24],[149.2,7.12],[149.19,11.24353626],[149.16,26.0],[149.14,18.64964886]],[[149.22,0.1],[149.23,4.57084136],[149.25,12.75640832],[149.27,149.2788],[149.32,44.34]]]
["bitfinex","SOLUSD",1751933548328,[[149.2,7.12],[149.19,11.24353626],[149.16,26.0],[149.14,18.79181043],[149.07,18.74987182]],[[149.22,0.1],[149.23,4.57084136],[149.25,12.75640832],[149.27,149.2788],[149.31,17.11679674]]]
["bitfinex","SOLUSD",1751933548522,[[149.21,34.24],[149.2,7.12],[149.19,11.24353626],[149.16,26.0],[149.14,18.79181043]],[[149.22,0.1],[149.23,4.57084136],[149.25,12.75640832],[149.27,149.2788],[149.31,17.11679674]]]
["bitfinex","SOLUSD",1751933549332,[[149.21,34.24],[149.2,7.12],[149.19,11.24353626],[149.16,26.0],[149.14,18.79181043]],[[149.22,0.1],[149.23,4.57084136],[149.25,12.75640832],[149.27,149.2788],[149.28,16.84813716]]]
["bitfinex","SOLUSD",1751933550105,[[149.2,7.12],[149.14,0.14216157],[149.13,0.06],[149.12,41.4172587],[149.1,48.07363301]],[[149.22,4.64084136],[149.23,0.03],[149.24,155.20864813],[149.25,6.056],[149.26,44.79181043]]]
["bitfinex","SOLUSD",1751933550424,[[149.21,34.22],[149.2,7.12],[149.18,6.70327796],[149.17,4.54084136],[149.15,16.76054465]],[[149.22,4.64084136],[149.23,6.73137778],[149.24,147.7],[149.25,6.056],[149.26,44.79181043]]]
["bitfinex","SOLUSD",1751933551030,[[149.2,7.12],[149.18,6.70327796],[149.17,4.54084136],[149.15,16.76054465],[148.81,81.55316632]],[[149.22,4.64084136],[149.23,6.73137778],[149.24,147.7],[149.25,6.056],[149.26,44.79181043]]]
["bitfinex","SOLUSD",1751933551242,[[149.21,34.22],[149.2,7.12],[149.18,6.70327796],[149.17,4.54084136],[149.15,16.76054465]],[[149.22,0.1],[149.23,6.73137778],[149.24,147.7],[149.25,6.056],[149.26,44.79181043]]]
["bitfinex","SOLUSD",1751933552404,[[149.21,34.22],[149.2,7.12],[149.18,6.70327796],[149.17,4.54084136],[149.15,16.76054465]],[[149.22,4.64084136],[149.23,6.73137778],[149.24,147.7],[149.25,6.056],[149.26,44.79181043]]]
["bitfinex","SOLUSD",1751933553432,[[149.21,34.22],[149.2,7.12],[149.18,6.70327796],[149.17,4.54084136],[149.15,16.76054465]],[[149.22,4.64084136],[149.23,0.03],[149.24,154.40081984],[149.25,6.056],[149.26,44.79181043]]]
["bitfinex","SOLUSD",1751933553636,[[149.21,34.22],[149.2,7.12],[149.19,6.70285753],[149.17,4.54084136],[149.15,16.76054465]],[[149.22,0.1],[149.23,0.03],[149.24,154.40081984],[149.25,6.056],[149.26,44.79181043]]]
["bitfinex","SOLUSD",1751933553817,[[149.21,34.22],[149.2,7.12],[149.19,6.70285753],[149.17,4.54084136],[149.15,16.76054465]],[[149.22,4.64084136],[149.23,0.03],[149.24,147.7],[149.25,12.7563728],[149.26,44.79181043]]]
["bitfinex","SOLUSD",1751933554140,[[149.21,34.22],[149.2,7.12],[149.19,6.70285753],[149.17,4.54084136],[149.15,16.76054465]],[[149.22,4.64084136],[149.23,0.03],[149.24,154.4006568],[149.25,6.056],[149.26,44.79181043]]]
["bitfinex","SOLUSD",1751933555330,[[149.21,34.22],[149.2,7.12],[149.18,6.70310553],[149.17,4.54084136],[149.15,16.76054465]],[[149.22,4.64084136],[149.23,0.03],[149.24,154.4006568],[149.25,6.056],[149.26,44.79181043]]]
["bitfinex","SOLUSD",1751933557333,[[149.21,34.22],[149.2,7.12],[149.18,4.54084136],[149.15,16.76054465],[149.08,107.47]],[[149.22,4.64084136],[149.23,0.03],[149.24,147.7],[149.25,12.75622849],[149.26,44.79181043]]]
["bitfinex","SOLUSD",1751933557739,[[149.21,45.46280503],[149.2,7.12],[149.18,16.7582349],[149.17,32.30940293],[149.14,44.79181043]],[[149.22,0.1],[149.23,0.03],[149.24,147.7],[149.25,6.056],[149.27,1.5788]]]
["bitfinex","SOLUSD",1751933557926,[[149.21,45.46280503],[149.2,7.12],[149.18,16.7582349],[149.17,50.95905179],[149.15,10.0]],[[149.22,0.1],[149.23,0.03],[149.27,1.5788],[149.29,163.43909173],[149.32,12.67595538]]]
["bitfinex","SOLUSD",1751933558130,[[149.21,45.46280503],[149.2,7.12],[149.18,16.7582349],[149.17,50.95905179],[149.15,10.0]],[[149.22,0.1],[149.23,0.03],[149.27,1.5788],[149.28,12.15178015],[149.29,154.137]]]
["bitfinex","SOLUSD",1751933558330,[[149.21,45.46280503],[149.2,7.12],[149.18,16.7582349],[149.17,50.95905179],[149.15,10.0]],[[149.22,0.1],[149.23,0.03],[149.27,6.11964136],[149.28,7.61093879],[149.29,154.137]]]
["bitfinex","SOLUSD",1751933558629,[[149.21,45.46280503],[149.2,7.12],[149.18,16.7582349],[149.17,50.95905179],[149.16,33.51930674]],[[149.22,0.1],[149.23,0.03],[149.27,6.11964136],[149.28,7.61093879],[149.29,154.137]]]
["bitfinex","SOLUSD",1751933559745,[[149.21,45.46280503],[149.2,7.12],[149.18,16.7582349],[149.17,50.95905179],[149.16,33.51930674]],[[149.22,0.1],[149.23,0.03],[149.27,1.5788],[149.28,7.61093879],[149.29,160.83539153]]]
["bitfinex","SOLUSD",1751933559918,[[149.21,45.46280503],[149.2,7.12],[149.18,16.7582349],[149.17,50.95905179],[149.16,33.51930674]],[[149.22,0.1],[149.23,0.03],[149.27,6.11964136],[149.28,7.61093879],[149.29,160.83539153]]]
["bitfinex","SOLUSD",1751933560423,[[149.21,45.46280503],[149.2,7.12],[149.18,16.7582349],[149.17,50.95905179],[149.16,33.51930674]],[[149.22,0.1],[149.23,0.03],[149.27,4.54084136],[149.28,7.61093879],[149.29,154.137]]]
["bitfinex","SOLUSD",1751933560737,[[149.21,45.46280503],[149.2,33.12],[149.18,16.7582349],[149.17,31.20885179],[149.16,43.51930674]],[[149.22,0.1],[149.23,0.03],[149.28,12.15178015],[149.29,154.137],[149.3,32.69809156]]]
["bitfinex","SOLUSD",1751933561740,[[149.21,45.46280503],[149.2,33.12],[149.18,16.7582349],[149.17,31.20885179],[149.16,43.51930674]],[[149.22,0.1],[149.23,0.03],[149.28,7.61093879],[149.29,154.137],[149.3,26.0]]]
["bitfinex","SOLUSD",1751933561953,[[149.21,45.6049666],[149.2,33.12],[149.18,16.7582349],[149.17,41.06669022],[149.16,33.51930674]],[[149.22,0.1],[149.23,0.03],[149.28,7.61093879],[149.29,158.67784136],[149.31,1.6361]]]
["bitfinex","SOLUSD",1751933563130,[[149.21,45.6049666],[149.2,33.12],[149.18,16.7582349],[149.17,41.06669022],[149.16,33.51930674]],[[149.22,0.1],[149.23,0.03],[149.28,7.61093879],[149.29,158.67784136],[149.31,8.33360604]]]
["bitfinex","SOLUSD",1751933563429,[[149.21,45.6049666],[149.2,33.12],[149.18,16.7582349],[149.17,41.06669022],[149.16,33.51930674]],[[149.22,0.1],[149.23,0.03],[149.28,7.61093879],[149.29,158.67784136],[149.31,1.6361]]]
["bitfinex","SOLUSD",1751933563734,[[149.21,45.6049666],[149.2,49.87573215],[149.17,41.06669022],[149.16,33.51930674],[148.62,150.5596916]],[[149.23,0.03],[149.28,7.61093879],[149.29,158.67784136],[149.31,1.6361],[149.37,305.94007755]]]
["bitfinex","SOLUSD",1751933563934,[[149.22,4.54084136],[149.21,41.06412524],[149.2,49.87573215],[149.17,41.06669022],[149.16,33.51930674]],[[149.23,0.03],[149.28,7.61093879],[149.29,158.67784136],[149.31,1.6361],[149.37,315.94007755]]]
["bitfinex","SOLUSD",1751933564317,[[149.22,4.54084136],[149.21,41.06412524],[149.2,49.87573215],[149.17,41.06669022],[149.16,33.51930674]],[[149.23,0.03],[149.28,7.61093879],[149.29,158.67784136],[149.31,1.6361],[149.36,18.86393307]]]
["bitfinex","SOLUSD",1751933564714,[[149.22,4.68300293],[149.21,40.92196367],[149.2,68.52538101],[149.17,22.41704136],[149.16,33.51930674]],[[149.23,1e-08],[149.28,7.61093879],[149.29,154.137],[149.3,4.54084136],[149.31,1.6361]]]
["bitfinex","SOLUSD",1751933565152,[[149.22,4.68300293],[149.21,40.92196367],[149.2,68.52538101],[149.17,22.41704136],[149.16,33.51930674]],[[149.23,1e-08],[149.28,7.61093879],[149.29,158.67784136],[149.31,1.6361],[149.38,47.55455931]]]
["bitfinex","SOLUSD",1751933565451,[[149.22,11.38451747],[149.21,34.22],[149.2,68.52538101],[149.17,22.41704136],[149.16,33.51930674]],[[149.23,1e-08],[149.28,7.61093879],[149.29,154.137],[149.31,1.6361],[149.38,47.55455931]]]
["bitfinex","SOLUSD",1751933565744,[[149.22,11.38451747],[149.21,34.22],[149.2,68.52538101],[149.17,22.41704136],[149.16,33.51930674]],[[149.23,1e-08],[149.28,7.61093879],[149.29,158.67784136],[149.31,1.6361],[149.38,47.55455931]]]
["bitfinex","SOLUSD",1751933566051,[[149.22,11.38451747],[149.21,34.22],[149.2,68.52538101],[149.17,22.41704136],[149.16,33.51930674]],[[149.23,1e-08],[149.28,7.61093879],[149.29,154.137],[149.31,1.6361],[149.32,35.40209173]]]
["bitfinex","SOLUSD",1751933566233,[[149.22,11.38451747],[149.21,34.22],[149.2,68.52538101],[149.17,22.41704136],[149.16,33.51930674]],[[149.23,1e-08],[149.28,7.61093879],[149.29,158.67784136],[149.31,1.6361],[149.32,42.09917008]]]
["bitfinex","SOLUSD",1751933566552,[[149.22,11.38451747],[149.21,34.22],[149.2,68.52538101],[149.17,22.41704136],[149.16,33.51930674]],[[149.23,1e-08],[149.28,0.1],[149.29,158.67784136],[149.31,1.6361],[149.32,32.79707835]]]
["bitfinex","SOLUSD",1751933567445,[[149.22,11.38451747],[149.21,34.22],[149.2,68.52538101],[149.17,22.41704136],[149.16,33.51930674]],[[149.23,1e-08],[149.28,0.1],[149.29,154.137],[149.31,1.6361],[149.32,32.79707835]]]
["bitfinex","SOLUSD",1751933567744,[[149.22,11.38451747],[149.21,34.22],[149.2,68.52538101],[149.17,22.41704136],[149.16,33.51930674]],[[149.23,1e-08],[149.28,0.1],[149.29,158.67784136],[149.31,1.6361],[149.32,32.79707835]]]
["bitfinex","SOLUSD",1751933567938,[[149.22,11.38451747],[149.21,34.22],[149.2,68.52538101],[149.17,22.41704136],[149.16,33.51930674]],[[149.23,1e-08],[149.28,0.1],[149.29,154.137],[149.31,1.6361],[149.32,26.1]]]
["bitfinex","SOLUSD",1751933568148,[[149.22,11.38451747],[149.21,34.22],[149.2,68.52538101],[149.17,22.41704136],[149.16,33.51930674]],[[149.23,1e-08],[149.28,0.1],[149.29,158.67784136],[149.31,1.6361],[149.32,26.1]]]
["bitfinex","SOLUSD",1751933568444,[[149.22,36.24060769],[149.21,34.22],[149.2,51.76964886],[149.18,10.0],[149.17,6.2498]],[[149.28,0.1],[149.32,0.1],[149.33,147.7],[149.34,6.1518],[149.35,10.95428521]]]
["bitfinex","SOLUSD",1751933568738,[[149.27,4.54084136],[149.26,26.0],[149.24,4.54084136],[149.23,34.18],[149.22,77.42028403]],[[149.28,0.1],[149.32,7.61227422],[149.33,152.24084136],[149.34,6.1518],[149.35,1.5626]]]
["bitfinex","SOLUSD",1751933568946,[[149.27,45.82084136],[149.26,26.0],[149.24,4.54084136],[149.22,83.73188403],[149.17,92.96997959]],[[149.28,0.1],[149.32,7.61227422],[149.33,147.7],[149.34,6.1518],[149.35,1.5626]]]
["bitfinex","SOLUSD",1751933569121,[[149.27,45.82084136],[149.26,26.0],[149.24,4.54084136],[149.22,83.73188403],[149.18,20.13085]],[[149.28,0.1],[149.32,7.61227422],[149.33,147.7],[149.34,6.1518],[149.35,1.5626]]]
["bitfinex","SOLUSD",1751933569321,[[149.27,45.82084136],[149.26,26.0],[149.24,4.54084136],[149.22,83.73188403],[149.18,20.13085]],[[149.28,0.1],[149.32,0.1],[149.33,147.7],[149.34,6.1518],[149.35,6.10344136]]]
["bitfinex","SOLUSD",1751933569545,[[149.27,45.82084136],[149.26,26.0],[149.24,4.54084136],[149.22,93.73188403],[149.18,20.13085]],[[149.28,0.1],[149.32,0.1],[149.33,147.7],[149.34,10.69264136],[149.35,1.5626]]]
["bitfinex","SOLUSD",1751933570248,[[149.32,0.14216157],[149.31,26.0],[149.3,26.0],[149.28,16.2896],[149.27,277.41356755]],[[149.34,0.1],[149.37,9.39168521],[149.39,30.33763228],[149.41,18.78337043],[149.42,6.1893]]]
["bitfinex","SOLUSD",1751933570546,[[149.32,0.14216157],[149.31,26.0],[149.28,16.2896],[149.27,277.41356755]],[[149.34,0.1],[149.41,18.78337043],[149.42,6.1893]]]
["bitfinex","SOLUSD",1751933570547,[[149.33,38.74084136],[149.32,18.79181043],[149.31,30.54084136],[149.28,16.2896],[149.27,303.81758593]],[[149.34,0.1],[149.41,4.54084136],[149.42,6.1893],[149.43,11.02268521],[149.44,26.0]]]
["bitfinex","SOLUSD",1751933570755,[[149.33,34.2],[149.31,26.0],[149.3,0.14216157],[149.28,6.2896],[149.27,142.91758593]],[[149.34,0.1],[149.42,6.1893],[149.43,11.02268521]]]
["bitfinex","SOLUSD",1751933570756,[[149.33,34.2],[149.31,26.0],[149.3,0.14216157],[149.28,6.2896],[149.27,142.91758593]],[[149.34,0.1],[149.39,4.54084136],[149.42,13.69364226],[149.43,1.631],[149.45,30.66070655]]]
["bitfinex","SOLUSD",1751933570932,[[149.33,34.38],[149.31,26.0],[149.3,7.1],[149.28,0.14216157],[149.27,119.83440209]],[[149.34,0.1],[149.36,4.54084136],[149.41,26.15399112],[149.42,6.1893],[149.43,1.631]]]
["bitfinex","SOLUSD",1751933571245,[[149.33,34.38],[149.3,7.1],[149.27,119.83440209]],[[149.34,0.1],[149.36,4.54084136],[149.41,26.15399112],[149.42,6.1893],[149.43,1.631]]]
["bitfinex","SOLUSD",1751933571246,[[149.33,34.38],[149.3,11.64084136],[149.29,26.0],[149.27,101.18475323],[149.25,15.44111903]],[[149.34,0.1],[149.35,4.54084136],[149.37,1.6101],[149.38,4.54084136],[149.39,25.34389375]]]
["bitfinex","SOLUSD",1751933571448,[[149.33,34.38],[149.31,4.54084136],[149.3,7.1],[149.29,26.0],[149.27,101.18475323]],[[149.34,0.1],[149.35,4.54084136],[149.37,1.6101],[149.39,25.34389375],[149.4,1.53663377]]]
["bitfinex","SOLUSD",1751933571628,[[149.33,34.38],[149.32,4.54084136],[149.3,7.1],[149.29,26.0],[149.27,101.18475323]],[[149.34,0.1],[149.37,6.15094136],[149.38,7.49991176],[149.4,1.3944722],[149.41,26.0]]]
["bitfinex","SOLUSD",1751933571830,[[149.33,38.92084136],[149.3,7.1],[149.29,26.0],[149.27,101.18475323],[149.25,15.44111903]],[[149.34,0.1],[149.37,6.15094136],[149.4,1.3944722],[149.41,32.69327832],[149.42,6.1893]]]
["bitfinex","SOLUSD",1751933572031,[[149.33,38.92084136],[149.3,7.1],[149.29,26.0],[149.27,101.18475323],[149.25,15.44111903]],[[149.34,0.1],[149.37,6.15094136],[149.39,7.49932332],[149.4,27.3944722],[149.41,6.69327832]]]
["bitfinex","SOLUSD",1751933572230,[[149.33,45.6174194],[149.3,23.84397304],[149.29,26.0],[149.27,77.73730902],[149.25,15.44111903]],[[149.34,0.1],[149.37,1.6101],[149.39,7.49932332],[149.4,27.3944722],[149.41,6.69327832]]]
["bitfinex","SOLUSD",1751933572529,[[149.33,45.6174194],[149.3,23.84397304],[149.29,26.0],[149.27,77.73730902],[149.25,15.44111903]],[[149.34,0.1],[149.37,1.6101],[149.38,26.0],[149.4,27.3944722],[149.41,6.69327832]]]
["bitfinex","SOLUSD",1751933572739,[[149.33,45.6174194],[149.3,23.84397304],[149.29,26.0],[149.27,77.73730902],[149.25,15.44111903]],[[149.34,0.1],[149.37,6.15094136],[149.4,27.3944722],[149.41,6.69327832],[149.44,10.0]]]
["bitfinex","SOLUSD",1751933573049,[[149.33,45.6174194],[149.3,23.84397304],[149.29,26.0],[149.27,77.73730902],[149.25,15.44111903]],[[149.34,0.1],[149.37,6.15094136],[149.39,7.49390546],[149.4,27.3944722],[149.41,6.69327832]]]
["bitfinex","SOLUSD",1751933573251,[[149.33,81.00851338],[149.32,26.0],[149.31,33.48537551],[149.3,7.1],[149.29,44.79181043]],[[149.39,7.49390546],[149.4,1.3944722],[149.41,1.6076],[149.43,9.39168521],[149.45,12.52224695]]]
["bitfinex","SOLUSD",1751933573456,[[149.33,81.00851338],[149.32,26.0],[149.31,33.48537551],[149.3,7.1],[149.29,44.79181043]],[[149.45,12.52224695]]]
["bitfinex","SOLUSD",1751933573457,[[149.38,27.73133158],[149.37,26.14216157],[149.34,11.6486],[149.33,99.68108831],[149.32,15.62031124]],[[149.47,10.88364136],[149.49,10.99928521],[149.51,12.52224695],[149.52,11.22925803],[149.53,18.78337043]]]
["bitfinex","SOLUSD",1751933573747,[[149.45,4.54084136],[149.42,26.0],[149.41,18.64964886],[149.39,41.74216157],[149.38,32.39350146]],[[149.49,1.6076],[149.51,6.3428],[149.55,14.74156913],[149.56,9.39168521],[149.58,167.32224695]]]
["bitfinex","SOLUSD",1751933573938,[[149.46,34.5],[149.45,4.54084136],[149.42,26.0],[149.41,18.64964886],[149.39,7.24216157]],[[149.5,4.54084136],[149.51,6.3428],[149.53,1.6076],[149.54,6.68728822],[149.55,14.74156913]]]
["bitfinex","SOLUSD",1751933574131,[[149.46,34.5],[149.45,6.69085714],[149.42,42.73128716],[149.41,18.64964886],[149.39,7.24216157]],[[149.49,4.54084136],[149.51,6.3428],[149.52,4.54084136],[149.53,1.6076],[149.55,14.74156913]]]
["bitfinex","SOLUSD",1751933574338,[[149.46,41.19067971],[149.44,4.54084136],[149.42,42.73128716],[149.41,18.64964886],[149.39,7.24216157]],[[149.48,4.54084136],[149.51,6.3428],[149.52,37.22934477],[149.53,1.6076],[149.55,14.74156913]]]
["bitfinex","SOLUSD",1751933574533,[[149.46,34.5],[149.42,30.54084136],[149.39,42.62583506],[149.35,10.0],[149.32,6.4173]],[[149.47,4.54084136],[149.51,13.03136679],[149.52,49.33265179],[149.53,1.6076],[149.54,16.71810529]]]
["bitfinex","SOLUSD",1751933574726,[[149.46,34.5],[149.42,26.0],[149.41,11.64084136],[149.39,35.52583506],[149.38,38.01117386]],[[149.47,4.54084136],[149.51,13.03136679],[149.52,49.19049022],[149.53,1.6076],[149.54,16.71810529]]]
["bitfinex","SOLUSD",1751933574923,[[149.46,34.5],[149.41,11.64084136],[149.39,35.52583506],[149.31,38.02621687],[149.27,33.49629538]],[[149.47,4.54084136],[149.51,13.03136679],[149.52,23.19049022],[149.53,1.6076],[149.54,26.71810529]]]
["bitfinex","SOLUSD",1751933575142,[[149.46,34.5],[149.41,11.64084136],[149.39,61.52583506],[149.34,20.02877491],[149.31,38.02621687]],[[149.47,4.54084136],[149.51,13.03136679],[149.52,23.19049022],[149.53,1.6076],[149.54,26.71810529]]]
["bitfinex","SOLUSD",1751933575337,[[149.46,34.5],[149.41,13.79284819],[149.39,26.0],[149.36,16.73712633],[149.34,10.02877491]],[[149.47,4.54084136],[149.5,147.7],[149.51,13.03136679],[149.52,39.91080569],[149.53,1.6076]]]
["bitfinex","SOLUSD",1751933575629,[[149.46,34.5],[149.41,7.1],[149.4,11.23393722],[149.39,26.0],[149.36,16.73712633]],[[149.47,4.54084136],[149.5,147.84216157],[149.51,13.03136679],[149.52,23.19049022],[149.53,11.6076]]]
["bitfinex","SOLUSD",1751933575841,[[149.37,13.79478476],[149.33,16.74063655],[149.31,53.60002951],[149.3,10.0],[149.2,40.63443168]],[[149.44,6.3428],[149.45,20.39941043],[149.47,35.08168272],[149.5,147.84216157],[149.51,33.40985633]]]
["bitfinex","SOLUSD",1751933576037,[[149.38,34.5],[149.37,7.1],[149.36,11.23600529],[149.33,35.39028541],[149.31,24.65549536]],[[149.44,6.3428],[149.45,20.39941043],[149.46,147.7],[149.47,26.0],[149.5,10.0]]]
["bitfinex","SOLUSD",1751933576345,[[149.38,34.5],[149.37,7.1],[149.36,11.23594677],[149.34,26.0],[149.33,35.39028541]],[[149.4,4.54084136],[149.44,13.03460301],[149.45,24.94025179],[149.46,147.7],[149.47,26.0]]]
["bitfinex","SOLUSD",1751933576549,[[149.39,34.52],[149.37,7.1],[149.36,11.23594677],[149.34,26.0],[149.33,35.39028541]],[[149.4,4.54084136],[149.43,6.69242032],[149.44,6.3428],[149.45,24.94025179],[149.46,147.7]]]
["bitfinex","SOLUSD",1751933577136,[[149.39,34.52],[149.37,7.1],[149.34,26.0],[149.33,35.39028541]],[[149.4,4.54084136],[149.43,6.69242032],[149.44,6.3428],[149.45,24.94025179],[149.46,147.7]]]
["bitfinex","SOLUSD",1751933577137,[[149.39,34.52],[149.37,7.1],[149.34,26.0],[149.33,35.39028541],[149.32,6.55946157]],[[149.4,4.54084136],[149.42,6.69255696],[149.44,6.3428],[149.45,24.94025179],[149.46,147.7]]]
["bitfinex","SOLUSD",1751933577334,[[149.39,34.52],[149.37,7.1],[149.36,6.6952135],[149.35,4.54084136],[149.33,35.39028541]],[[149.4,4.54084136],[149.43,6.69214348],[149.44,6.3428],[149.45,24.94025179],[149.46,147.7]]]
["bitfinex","SOLUSD",1751933577655,[[149.39,34.52],[149.37,7.1],[149.36,11.23605486],[149.33,35.39028541],[149.1,31.09960753]],[[149.4,4.54084136],[149.43,6.69214348],[149.44,6.3428],[149.45,24.94025179],[149.46,147.7]]]
["bitfinex","SOLUSD",1751933577835,[[149.39,34.52],[149.37,13.79475241],[149.36,4.54084136],[149.34,26.0],[149.33,35.39028541]],[[149.4,4.54084136],[149.43,6.69214348],[149.44,6.3428],[149.45,24.94025179],[149.46,147.7]]]
["bitfinex","SOLUSD",1751933578232,[[149.39,34.52],[149.37,7.1],[149.35,11.23643303],[149.34,26.0],[149.33,16.74063655]],[[149.4,4.54084136],[149.42,6.69282398],[149.44,6.3428],[149.45,41.66848906],[149.46,147.7]]]
["bitfinex","SOLUSD",1751933578440,[[149.37,7.1],[149.36,6.69514808],[149.35,4.54084136],[149.33,16.74063655],[149.31,23.33265179]],[[149.42,6.69282398],[149.44,32.3428],[149.45,37.1276477],[149.46,147.7],[149.56,33.43356622]]]
["bitfinex","SOLUSD",1751933578638,[[149.39,34.52],[149.37,13.79463798],[149.35,4.54084136],[149.33,16.74063655],[149.31,23.33265179]],[[149.43,25.48405918],[149.44,32.3428],[149.45,24.94025179],[149.46,147.7],[149.48,16.72563791]]]
["bitfinex","SOLUSD",1751933578847,[[149.39,34.52],[149.37,13.79463798],[149.35,4.54084136],[149.33,42.74063655],[149.31,23.19049022]],[[149.4,4.54084136],[149.43,6.69224875],[149.44,32.3428],[149.45,24.94025179],[149.46,147.7]]]
["bitfinex","SOLUSD",1751933579557,[[149.39,34.52],[149.37,13.79463798],[149.36,4.54084136],[149.33,42.74063655],[149.31,23.19049022]],[[149.4,4.54084136],[149.43,6.69224875],[149.44,32.3428],[149.45,24.94025179],[149.46,147.7]]]
["bitfinex","SOLUSD",1751933579934,[[149.39,34.52],[149.37,7.1],[149.36,11.23593581],[149.33,42.74063655],[149.31,23.19049022]],[[149.4,4.54084136],[149.43,6.69224875],[149.44,32.3428],[149.45,24.94025179],[149.46,147.7]]]
["bitfinex","SOLUSD",1751933580462,[[149.39,34.52],[149.37,13.79460637],[149.36,4.54084136],[149.33,42.74063655],[149.31,23.19049022]],[[149.4,4.54084136],[149.42,147.7],[149.44,39.03458596],[149.45,24.79809022],[149.48,26.72563791]]]
["bitfinex","SOLUSD",1751933580755,[[149.39,34.52],[149.37,13.79460637],[149.35,4.54084136],[149.33,42.74063655],[149.31,23.19049022]],[[149.42,147.7],[149.44,39.03458596],[149.45,24.94025179],[149.48,16.72563791],[149.49,10.0]]]
["bitfinex","SOLUSD",1751933580960,[[149.39,34.52],[149.37,13.79460637],[149.35,4.54084136],[149.33,42.74063655],[149.31,23.19049022]],[[149.4,4.54084136],[149.42,147.7],[149.44,39.03458596],[149.45,24.94025179],[149.48,26.72563791]]]
["bitfinex","SOLUSD",1751933581255,[[149.39,34.52],[149.37,13.79460637],[149.33,42.74063655],[149.31,18.64964886],[149.2,146.8]],[[149.4,4.54084136],[149.42,147.7],[149.44,39.03458596],[149.45,24.94025179],[149.48,26.72563791]]]
["bitfinex","SOLUSD",1751933581561,[[149.39,34.52],[149.37,13.79460637],[149.35,4.54084136],[149.33,42.74063655],[149.31,23.19049022]],[[149.4,4.54084136],[149.42,147.7],[149.43,6.69211535],[149.44,32.3428],[149.45,24.94025179]]]
["bitfinex","SOLUSD",1751933582060,[[149.39,41.21380043],[149.37,11.64084136],[149.35,16.73891724],[149.33,26.0],[149.32,3.44555823]],[[149.42,152.24084136],[149.44,32.3428],[149.45,24.94025179],[149.46,6.69090356],[149.48,16.72563791]]]
["bitfinex","SOLUSD",1751933582240,[[149.39,41.21383768],[149.37,11.64084136],[149.35,16.73891724],[149.33,26.0],[149.32,3.44555823]],[[149.42,152.24084136],[149.44,32.3428],[149.45,31.63182525],[149.48,16.72563791],[149.5,10.0]]]
["bitfinex","SOLUSD",1751933582440,[[149.39,41.21383768],[149.37,11.64084136],[149.35,16.73891724],[149.33,26.0],[149.32,3.44555823]],[[149.42,152.24084136],[149.44,32.3428],[149.45,31.63182525],[149.48,16.72563791],[149.49,10.0]]]
["bitfinex","SOLUSD",1751933583453,[[149.39,41.21383768],[149.37,11.64084136],[149.35,16.73891724],[149.33,26.0],[149.32,3.44555823]],[[149.42,147.7],[149.44,32.3428],[149.45,20.39941043],[149.46,6.69091373],[149.48,16.72563791]]]
["bitfinex","SOLUSD",1751933583753,[[149.39,41.21383768],[149.37,11.64084136],[149.35,16.73891724],[149.33,26.0],[149.32,3.44555823]],[[149.42,152.24084136],[149.44,32.3428],[149.45,24.94025179],[149.46,6.69091373],[149.48,16.72563791]]]
["bitfinex","SOLUSD",1751933585250,[[149.39,34.52],[149.38,6.69432097],[149.37,7.1],[149.35,16.73891724],[149.33,26.0]],[[149.42,152.24084136],[149.44,32.3428],[149.45,24.94025179],[149.48,16.72563791]]]
["bitfinex","SOLUSD",1751933585251,[[149.39,34.52],[149.38,6.69432097],[149.37,7.1],[149.35,16.73891724],[149.33,26.0]],[[149.41,4.54084136],[149.42,147.7],[149.44,32.3428],[149.45,24.94025179],[149.48,16.72563791]]]
["bitfinex","SOLUSD",1751933585435,[[149.39,34.52],[149.38,6.69432097],[149.37,7.1],[149.36,4.54084136],[149.35,16.73891724]],[[149.4,4.54084136],[149.42,147.7],[149.44,32.3428],[149.45,24.94025179],[149.48,16.72563791]]]
["bitfinex","SOLUSD",1751933586063,[[149.39,34.52],[149.38,6.69432097],[149.37,11.64084136],[149.35,16.73891724],[149.22,33.24579131]],[[149.41,4.54084136],[149.42,147.7],[149.44,32.3428],[149.45,24.94025179],[149.48,16.72563791]]]
["bitfinex","SOLUSD",1751933586438,[[149.39,34.52],[149.38,6.69432097],[149.37,11.64084136],[149.35,16.73891724],[149.22,33.24579131]],[[149.41,4.54084136],[149.42,147.7],[149.44,32.3428],[149.45,31.63160149],[149.48,16.72563791]]]
["bitfinex","SOLUSD",1751933586759,[[149.39,41.21383548],[149.37,11.64084136],[149.35,16.73891724],[149.22,33.24579131],[149.14,24.87968603]],[[149.42,147.7],[149.44,32.3428],[149.45,31.63160149],[149.48,16.72563791],[149.5,44.46]]]
["bitfinex","SOLUSD",1751933586945,[[149.39,41.21383548],[149.37,11.64084136],[149.35,16.73891724],[149.22,33.24579131],[149.14,24.87968603]],[[149.41,4.54084136],[149.42,147.7],[149.44,32.3428],[149.45,31.63160149],[149.48,16.72563791]]]
["bitfinex","SOLUSD",1751933587347,[[149.39,41.21383548],[149.37,11.64084136],[149.35,16.73891724],[149.22,33.24579131],[149.13,91.99525886]],[[149.41,4.54084136],[149.42,147.7],[149.44,32.3428],[149.45,31.63160149],[149.48,16.72563791]]]
["bitfinex","SOLUSD",1751933588146,[[149.39,41.21383548],[149.37,11.64084136],[149.35,16.73891724],[149.22,33.24579131],[149.17,37.3152414]],[[149.41,4.54084136],[149.42,147.7],[149.44,32.3428],[149.45,31.63160149],[149.48,16.72563791]]]
["bitfinex","SOLUSD",1751933588457,[[149.39,34.52],[149.38,6.6942062],[149.37,7.1],[149.35,16.73891724],[149.31,23.19049022]],[[149.41,4.54084136],[149.42,147.7],[149.44,39.03454568],[149.45,24.94025179],[149.48,16.72563791]]]
["bitfinex","SOLUSD",1751933588659,[[149.37,13.79438095],[149.32,3.30339666],[149.31,18.64964886],[149.28,6.1218],[149.26,107.47]],[[149.4,4.54084136],[149.42,147.7],[149.44,39.03460628],[149.45,24.94025179],[149.46,16.72723661]]]
["bitfinex","SOLUSD",1751933588968,[[149.38,34.46],[149.37,13.79438095],[149.36,4.54084136],[149.33,42.74033328],[149.32,3.30339666]],[[149.4,4.54084136],[149.42,147.7],[149.43,6.69212065],[149.44,32.3428],[149.45,24.94025179]]]
["bitfinex","SOLUSD",1751933589840,[[149.39,4.54084136],[149.38,34.46],[149.37,13.79438095],[149.36,26.0],[149.34,52.27243773]],[[149.48,153.9233],[149.49,1.5006],[149.51,7.1],[149.52,13.93252657],[149.53,30.121399]]]
["bitfinex","SOLUSD",1751933590046,[[149.38,34.46],[149.37,13.79438095],[149.36,26.0],[149.34,52.27243773]],[[149.48,153.9233],[149.49,1.5006],[149.51,7.1],[149.52,13.93252657],[149.53,30.121399]]]
["bitfinex","SOLUSD",1751933590047,[[149.42,4.54084136],[149.4,34.44],[149.38,4.54084136],[149.37,15.31528095],[149.36,35.20301124]],[[149.47,147.7],[149.48,6.2233],[149.49,1.5006],[149.5,18.64964886],[149.51,7.1]]]
["bitfinex","SOLUSD",1751933590245,[[149.43,34.54],[149.42,4.54084136],[149.38,4.54084136],[149.37,15.31528095],[149.36,35.20301124]],[[149.47,147.7],[149.48,6.2233],[149.49,1.5006],[149.5,18.64964886],[149.51,7.1]]]
["bitfinex","SOLUSD",1751933590246,[[149.43,34.54],[149.42,4.54084136],[149.38,4.54084136],[149.37,15.31528095],[149.36,35.20301124]],[[149.46,4.54084136],[149.47,147.7],[149.48,32.2233],[149.49,1.5006],[149.5,18.79181043]]]
["bitfinex","SOLUSD",1751933590666,[[149.43,34.54],[149.42,11.23314575],[149.38,21.27559071],[149.37,8.6209],[149.36,35.20301124]],[[149.47,147.7],[149.48,38.9132286],[149.49,1.5006],[149.5,18.79181043],[149.52,31.26207477]]]
["bitfinex","SOLUSD",1751933590957,[[149.43,34.54],[149.42,11.23314575],[149.38,21.27559071],[149.37,8.6209],[149.36,35.20301124]],[[149.46,4.54084136],[149.47,147.7],[149.48,38.9132286],[149.49,1.5006],[149.5,18.79181043]]]
["bitfinex","SOLUSD",1751933591165,[[149.43,34.54],[149.42,6.69230439],[149.38,21.27559071],[149.37,8.6209],[149.36,35.20301124]],[[149.47,147.7],[149.48,32.2233],[149.49,8.19018135],[149.5,18.64964886],[149.52,16.72123341]]]
["bitfinex","SOLUSD",1751933591338,[[149.43,45.77282763],[149.4,16.73351773],[149.38,4.54084136],[149.37,27.41271043],[149.36,35.20301124]],[[149.47,152.24084136],[149.48,6.2233],[149.49,1.5006],[149.5,25.48082927],[149.52,21.26207477]]]
["bitfinex","SOLUSD",1751933591541,[[149.43,45.77282763],[149.4,16.73351773],[149.38,4.54084136],[149.37,27.41271043],[149.36,35.20301124]],[[149.47,152.24084136],[149.48,6.2233],[149.49,1.5006],[149.5,25.3386677],[149.52,21.26207477]]]
["bitfinex","SOLUSD",1751933591779,[[149.43,45.77282763],[149.4,16.73351773],[149.38,4.54084136],[149.37,27.41271043],[149.36,35.20301124]],[[149.47,152.24084136],[149.48,6.2233],[149.49,34.19003645],[149.5,18.64964886],[149.52,21.26207477]]]
["bitfinex","SOLUSD",1751933592079,[[149.43,34.54],[149.42,6.69239255],[149.4,16.73351773],[149.38,4.54084136],[149.37,27.41271043]],[[149.46,4.54084136],[149.47,147.7],[149.48,12.91317527],[149.49,27.5006],[149.5,18.64964886]]]
["bitfinex","SOLUSD",1751933592246,[[149.43,34.54],[149.42,11.23323391],[149.4,16.73351773],[149.38,4.54084136],[149.37,27.41271043]],[[149.46,4.54084136],[149.47,147.7],[149.48,12.91317527],[149.49,27.5006],[149.5,18.64964886]]]
["bitfinex","SOLUSD",1751933592759,[[149.43,41.23205401],[149.42,4.54084136],[149.4,16.73351773],[149.38,4.54084136],[149.37,27.41271043]],[[149.46,4.54084136],[149.47,147.7],[149.48,6.2233],[149.49,34.19013844],[149.5,18.64964886]]]
["bitfinex","SOLUSD",1751933592969,[[149.43,41.23209523],[149.42,4.54084136],[149.4,16.73351773],[149.38,4.54084136],[149.37,27.41271043]],[[149.46,4.54084136],[149.47,147.7],[149.48,6.2233],[149.49,34.19017097],[149.5,18.64964886]]]
["bitfinex","SOLUSD",1751933594091,[[149.43,41.23209523],[149.42,4.54084136],[149.4,16.73351773],[149.38,4.54084136],[149.37,27.41271043]],[[149.47,147.7],[149.48,6.2233],[149.49,34.19017097],[149.5,18.64964886],[149.54,44.52]]]
["bitfinex","SOLUSD",1751933594287,[[149.43,41.23209523],[149.4,16.73351773],[149.38,4.54084136],[149.37,27.41271043],[149.34,43.4806273]],[[149.46,4.54084136],[149.47,147.7],[149.48,6.2233],[149.49,34.19017097],[149.5,18.64964886]]]
["bitfinex","SOLUSD",1751933594471,[[149.43,41.23209523],[149.41,4.54084136],[149.4,16.73351773],[149.38,4.54084136],[149.37,27.41271043]],[[149.46,4.54084136],[149.47,147.7],[149.48,6.2233],[149.49,34.19017097],[149.5,18.64964886]]]
["bitfinex","SOLUSD",1751933594982,[[149.43,41.23209523],[149.42,4.54084136],[149.4,16.73351773],[149.38,4.54084136],[149.37,27.41271043]],[[149.46,4.54084136],[149.47,147.7],[149.48,6.2233],[149.49,34.19017097],[149.5,18.64964886]]]
["bitfinex","SOLUSD",1751933595776,[[149.43,34.54],[149.42,11.23328983],[149.4,16.73351773],[149.38,4.54084136],[149.37,27.41271043]],[[149.46,4.54084136],[149.47,147.7],[149.48,12.91328039],[149.49,27.5006],[149.5,18.64964886]]]
["bitfinex","SOLUSD",1751933595978,[[149.43,34.54],[149.42,6.69244847],[149.41,4.54084136],[149.4,16.73351773],[149.38,4.54084136]],[[149.46,4.54084136],[149.47,147.7],[149.48,12.91328039],[149.49,27.5006],[149.5,18.64964886]]]
["bitfinex","SOLUSD",1751933596874,[[149.43,41.23205727],[149.42,4.54084136],[149.4,16.73351773],[149.38,4.54084136],[149.34,43.4806273]],[[149.46,4.44084136],[149.47,147.7],[149.48,6.2233],[149.49,34.19019311],[149.5,18.64964886]]]
["bitfinex","SOLUSD",1751933597467,[[149.43,34.54],[149.42,11.23324246],[149.4,16.73351773],[149.38,4.54084136],[149.34,43.4806273]],[[149.46,4.44084136],[149.47,147.7],[149.48,12.91316705],[149.49,27.5006],[149.5,18.64964886]]]
["bitfinex","SOLUSD",1751933597979,[[149.43,34.54],[149.42,6.6924011],[149.41,4.54084136],[149.4,16.73351773],[149.38,4.54084136]],[[149.46,4.44084136],[149.47,147.7],[149.48,12.91316705],[149.49,27.5006],[149.5,18.64964886]]]
["bitfinex","SOLUSD",1751933598270,[[149.43,41.23208726],[149.41,4.54084136],[149.4,16.73351773],[149.38,4.54084136],[149.15,38.57501776]],[[149.46,4.44084136],[149.47,147.7],[149.48,12.91316705],[149.49,27.5006],[149.5,18.64964886]]]
["bitfinex","SOLUSD",1751933598485,[[149.43,41.23208726],[149.41,4.54084136],[149.4,16.73351773],[149.38,4.54084136],[149.15,63.45470379]],[[149.46,4.44084136],[149.47,147.7],[149.48,12.91316705],[149.49,27.5006],[149.5,18.64964886]]]
["bitfinex","SOLUSD",1751933598658,[[149.43,34.54],[149.42,6.69234989],[149.41,4.54084136],[149.4,16.73351773],[149.38,4.54084136]],[[149.46,4.44084136],[149.47,147.7],[149.48,12.91316705],[149.49,27.5006],[149.5,18.64964886]]]
["bitfinex","SOLUSD",1751933602480,[[149.43,34.54],[149.4,11.23409211],[149.38,16.73573717],[149.34,33.4806273],[149.32,13.30339666]],[[149.44,4.54084136],[149.46,6.69082023],[149.47,147.7],[149.48,6.2233],[149.49,27.5006]]]
["bitfinex","SOLUSD",1751933602671,[[149.43,34.54],[149.4,6.69325075],[149.39,4.54084136],[149.38,16.73573717],[149.34,33.4806273]],[[149.44,4.54084136],[149.46,6.69082023],[149.47,147.7],[149.48,6.2233],[149.49,27.5006]]]
["bitfinex","SOLUSD",1751933603156,[[149.43,34.54],[149.41,6.69292166],[149.4,4.54084136],[149.38,16.73573717],[149.34,33.4806273]],[[149.44,4.54084136],[149.47,154.3904982],[149.48,6.2233],[149.49,27.5006],[149.52,4.54084136]]]
["bitfinex","SOLUSD",1751933603360,[[149.43,34.54],[149.41,6.69292166],[149.4,4.54084136],[149.38,16.73573717],[149.34,33.4806273]],[[149.44,4.54084136],[149.47,154.3904982],[149.48,6.2233],[149.49,27.5006],[149.52,14.54084136]]]
["bitfinex","SOLUSD",1751933603592,[[149.39,4.54084136],[149.37,8.6209],[149.35,41.99406779],[149.31,34.65414636],[149.3,38.89750461]],[[149.44,4.54084136],[149.47,154.3904982],[149.48,6.36546157],[149.49,44.22418575],[149.51,7.24216157]]]
["bitfinex","SOLUSD",1751933603763,[[149.38,11.23498412],[149.37,8.6209],[149.35,41.99406779],[149.32,3.30339666],[149.31,24.65414636]],[[149.42,4.54084136],[149.46,18.64964886],[149.47,154.3904982],[149.48,6.36546157],[149.49,44.22418575]]]
["bitfinex","SOLUSD",1751933603964,[[149.39,41.11381874],[149.38,11.23498412],[149.37,8.6209],[149.35,41.99406779],[149.32,3.30339666]],[[149.42,4.54084136],[149.46,18.64964886],[149.47,154.3904982],[149.48,6.36546157],[149.49,44.22418575]]]
["bitfinex","SOLUSD",1751933603965,[[149.39,41.11381874],[149.38,4.54084136],[149.37,8.6209],[149.35,41.99406779],[149.32,3.30339666]],[[149.42,4.54084136],[149.45,6.69142915],[149.46,18.64964886],[149.47,147.7],[149.48,6.36546157]]]
["bitfinex","SOLUSD",1751933604384,[[149.39,41.11381874],[149.38,4.54084136],[149.37,8.6209],[149.35,41.99406779],[149.34,0.14216157]],[[149.42,4.54084136],[149.45,6.69142915],[149.46,18.64964886],[149.47,147.7],[149.48,6.36546157]]]
["bitfinex","SOLUSD",1751933604564,[[149.39,41.11381874],[149.38,4.54084136],[149.37,8.6209],[149.36,26.0],[149.35,41.99406779]],[[149.42,4.54084136],[149.45,6.69142915],[149.46,18.64964886],[149.47,147.7],[149.48,6.36546157]]]
["bitfinex","SOLUSD",1751933604882,[[149.4,34.42],[149.37,15.31553244],[149.36,26.0],[149.35,41.99406779],[149.31,20.113305]],[[149.41,4.54084136],[149.45,11.232317],[149.46,44.64964886],[149.47,147.7],[149.48,6.36546157]]]
["bitfinex","SOLUSD",1751933605183,[[149.4,34.42],[149.37,15.31553244],[149.36,30.54084136],[149.35,41.99406779],[149.31,24.65414636]],[[149.41,4.54084136],[149.45,11.232317],[149.46,44.64964886],[149.47,147.7],[149.48,6.36546157]]]
["bitfinex","SOLUSD",1751933605388,[[149.37,8.21553244],[149.36,26.0],[149.35,35.38776779],[149.33,6.6066],[149.31,20.113305]],[[149.45,11.232317],[149.46,44.64964886],[149.47,164.42676221],[149.48,6.36546157],[149.59,33.54933758]]]
["bitfinex","SOLUSD",1751933605583,[[149.37,8.21553244],[149.36,30.54084136],[149.35,35.38776779],[149.33,6.6066],[149.31,34.65414636]],[[149.41,4.54084136],[149.45,11.232317],[149.46,44.64964886],[149.47,164.42676221],[149.48,6.36546157]]]
["bitfinex","SOLUSD",1751933605771,[[149.38,34.42],[149.37,8.21553244],[149.36,37.76084136],[149.35,35.38776779],[149.33,6.6066]],[[149.41,4.54084136],[149.45,11.232317],[149.46,44.64964886],[149.47,164.42676221],[149.48,6.36546157]]]
["bitfinex","SOLUSD",1751933606272,[[149.39,6.69388847],[149.38,34.42],[149.37,1.5209],[149.36,37.76084136],[149.35,35.38776779]],[[149.41,4.54084136],[149.45,11.232317],[149.46,44.64964886],[149.47,164.42676221],[149.48,6.36546157]]]
["bitfinex","SOLUSD",1751933606785,[[149.4,34.4],[149.39,6.69388847],[149.37,1.5209],[149.36,37.76084136],[149.35,35.38776779]],[[149.41,4.54084136],[149.45,11.232317],[149.46,44.64964886],[149.47,164.42676221],[149.48,6.36546157]]]
["bitfinex","SOLUSD",1751933606965,[[149.4,34.4],[149.38,6.69413675],[149.37,1.5209],[149.36,37.76084136],[149.35,35.38776779]],[[149.41,4.54084136],[149.44,6.6917676],[149.45,4.54084136],[149.46,44.64964886],[149.47,164.42676221]]]
["bitfinex","SOLUSD",1751933609987,[[149.4,34.4],[149.38,6.69413675],[149.37,6.06174136],[149.36,33.22],[149.35,35.38776779]],[[149.41,4.54084136],[149.44,6.6917676],[149.45,4.54084136],[149.46,44.64964886],[149.47,164.42676221]]]
["bitfinex","SOLUSD",1751933610182,[[149.4,34.4],[149.38,6.69413675],[149.37,1.5209],[149.36,37.76084136],[149.35,35.38776779]],[[149.41,4.54084136],[149.44,6.6917676],[149.45,4.54084136],[149.46,44.64964886],[149.47,164.42676221]]]
["bitfinex","SOLUSD",1751933610773,[[149.35,16.73811893],[149.33,8.236],[149.3,136.19750461],[149.2,52.28248395],[148.95,147.99295309]],[[149.41,4.54084136],[149.45,4.54084136],[149.46,44.64964886],[149.47,164.42676221],[153.85,251.5191076]]]
["bitfinex","SOLUSD",1751933610972,[[149.36,41.07523299],[149.35,11.72084136],[149.34,26.0],[149.33,8.236],[149.32,38.69488781]],[[149.39,4.54084136],[149.44,155.16327932],[149.45,21.26915548],[149.46,44.64964886],[149.47,9.39168521]]]
["bitfinex","SOLUSD",1751933611166,[[149.36,41.07523299],[149.35,11.72084136],[149.34,26.0],[149.33,8.236],[149.32,38.83704938]],[[149.39,4.54084136],[149.44,147.7],[149.45,21.26915548],[149.46,44.64964886],[149.47,9.39168521]]]
["bitfinex","SOLUSD",1751933611365,[[149.36,6.69523299],[149.35,11.72084136],[149.34,26.0],[149.33,8.236],[149.32,38.83704938]],[[149.39,4.54084136],[149.43,7.47115845],[149.44,147.7],[149.45,21.26915548],[149.46,44.64964886]]]
["bitfinex","SOLUSD",1751933611669,[[149.37,34.4],[149.36,6.69523299],[149.35,11.72084136],[149.34,42.74028914],[149.33,8.236]],[[149.39,4.54084136],[149.43,14.16325508],[149.44,147.7],[149.45,21.26915548],[149.46,54.04133407]]]
["bitfinex","SOLUSD",1751933611970,[[149.37,34.4],[149.36,6.69523299],[149.35,11.72084136],[149.34,42.74028914],[149.33,8.236]],[[149.39,4.54084136],[149.43,6.69209663],[149.44,147.7],[149.45,21.26915548],[149.46,54.04133407]]]
["bitfinex","SOLUSD",1751933612163,[[149.38,34.4],[149.36,6.69523299],[149.35,11.72084136],[149.34,42.74028914],[149.33,8.236]],[[149.39,4.54084136],[149.43,6.69209663],[149.44,147.7],[149.45,21.26915548],[149.46,54.04133407]]]
["bitfinex","SOLUSD",1751933612392,[[149.38,34.4],[149.36,6.69523299],[149.35,11.72084136],[149.34,42.74028914],[149.33,8.236]],[[149.39,4.54084136],[149.42,7.47835576],[149.43,6.69209663],[149.44,147.7],[149.45,21.26915548]]]
["bitfinex","SOLUSD",1751933612686,[[149.35,13.87553463],[149.34,26.0],[149.33,6.17024136],[149.32,16.74241502],[149.3,33.48765578]],[[149.39,4.54084136],[149.42,7.47835576],[149.44,147.7],[149.45,21.26915548]]]
["bitfinex","SOLUSD",1751933612687,[[149.35,13.87553463],[149.34,26.0],[149.33,6.17024136],[149.32,16.74241502],[149.3,33.48765578]],[[149.39,4.54084136],[149.41,13.23782654],[149.42,9.07185576],[149.44,147.7],[149.45,30.80300226]]]
["bitfinex","SOLUSD",1751933612887,[[149.36,34.4],[149.35,13.87553463],[149.34,26.0],[149.33,6.17024136],[149.32,16.74241502]],[[149.38,4.54084136],[149.41,160.93782654],[149.42,1.5935],[149.45,30.80300226],[149.49,28.78337043]]]
["bitfinex","SOLUSD",1751933613094,[[149.36,34.4],[149.35,13.87553463],[149.34,30.54084136],[149.33,1.6294],[149.32,16.74241502]],[[149.38,4.54084136],[149.41,160.93782654],[149.42,1.5935],[149.45,30.80300226],[149.47,46.92224695]]]
["bitfinex","SOLUSD",1751933613273,[[149.36,34.4],[149.35,13.87553463],[149.34,30.54084136],[149.33,1.6294],[149.32,16.74241502]],[[149.38,4.54084136],[149.41,160.93782654],[149.42,1.5935],[149.44,9.39168521],[149.45,21.41131705]]]
["bitfinex","SOLUSD",1751933613596,[[149.36,34.4],[149.35,13.87553463],[149.34,30.54084136],[149.33,1.6294],[149.32,16.74241502]],[[149.38,4.54084136],[149.41,154.2445],[149.42,8.2862523],[149.44,9.39168521],[149.45,21.41131705]]]
["bitfinex","SOLUSD",1751933613789,[[149.36,38.94084136],[149.35,13.87553463],[149.34,26.0],[149.33,1.6294],[149.31,4.54084136]],[[149.41,152.24084136],[149.44,6.69198623],[149.45,10.94550293],[149.46,55.61193407],[149.47,51.12587916]]]
["bitfinex","SOLUSD",1751933613989,[[149.37,4.54084136],[149.36,34.4],[149.35,13.87553463],[149.34,26.0],[149.33,1.6294]],[[149.41,152.24084136],[149.45,10.94550293],[149.46,55.61193407],[149.47,51.12587916],[149.5,33.44613706]]]
["bitfinex","SOLUSD",1751933614194,[[149.36,38.94084136],[149.35,30.61473784],[149.34,26.0],[149.33,1.6294],[149.26,20.120049]],[[149.41,152.24084136],[149.44,6.69185493],[149.45,10.94550293],[149.46,55.61193407],[149.47,51.12587916]]]
["bitfinex","SOLUSD",1751933614487,[[149.37,6.69478476],[149.36,38.94084136],[149.35,23.91920321],[149.34,26.0],[149.33,1.6294]],[[149.41,152.24084136],[149.44,6.69185493],[149.45,10.94550293],[149.46,55.61193407],[149.47,51.12587916]]]
["bitfinex","SOLUSD",1751933616295,[[149.37,6.69478476],[149.36,38.94084136],[149.35,23.91920321],[149.34,26.0],[149.33,1.6294]],[[149.4,4.54084136],[149.41,147.7],[149.44,6.69185493],[149.45,20.33718814],[149.46,46.22024886]]]
["bitfinex","SOLUSD",1751933616790,[[149.37,6.69478476],[149.36,4.54084136],[149.35,23.91920321],[149.34,26.0],[149.33,1.6294]],[[149.4,4.54084136],[149.41,147.7],[149.44,6.69185493],[149.45,20.33718814],[149.46,46.22024886]]]
["bitfinex","SOLUSD",1751933617094,[[149.38,34.38],[149.37,6.69478476],[149.36,4.54084136],[149.35,23.91920321],[149.34,26.0]],[[149.41,152.24084136],[149.44,6.69185493],[149.45,10.94550293],[149.46,55.61193407],[149.47,51.12587916]]]
["bitfinex","SOLUSD",1751933617996,[[149.38,41.07390331],[149.37,4.54084136],[149.35,23.91920321],[149.34,26.0],[149.3,67.61390958]],[[149.41,152.24084136],[149.44,6.69185493],[149.45,10.94550293],[149.46,55.61193407],[149.47,51.12587916]]]
["bitfinex","SOLUSD",1751933618882,[[149.38,41.07390331],[149.37,4.54084136],[149.35,23.91920321],[149.34,26.0],[149.3,57.61390958]],[[149.41,152.24084136],[149.44,6.69185493],[149.45,10.94550293],[149.46,55.61193407],[149.47,51.12587916]]]
["bitfinex","SOLUSD",1751933619088,[[149.38,41.07390331],[149.37,4.54084136],[149.35,23.91920321],[149.34,26.0],[149.3,57.61390958]],[[149.41,152.24084136],[149.44,6.69185493],[149.45,10.94550293],[149.46,55.61193407],[149.47,16.72587916]]]
["bitfinex","SOLUSD",1751933619270,[[149.38,41.07390331],[149.37,4.54084136],[149.35,23.91920321],[149.34,26.0],[149.3,67.61390958]],[[149.41,152.24084136],[149.44,6.69185493],[149.45,10.94550293],[149.46,55.61193407],[149.47,16.72587916]]]
["bitfinex","SOLUSD",1751933620884,[[149.38,41.07390331],[149.37,4.54084136],[149.35,7.18],[149.34,26.0],[149.3,67.61390958]],[[149.41,152.24084136],[149.45,17.6368752],[149.46,55.61193407],[149.5,18.78337043],[149.51,17.1]]]
["bitfinex","SOLUSD",1751933621088,[[149.38,41.07390331],[149.37,4.54084136],[149.36,16.73700698],[149.35,7.18],[149.34,32.6165]],[[149.41,152.24084136],[149.45,17.6368752],[149.46,55.61193407],[149.49,51.10363985],[149.5,18.78337043]]]
["bitfinex","SOLUSD",1751933621770,[[149.38,41.07390331],[149.37,4.54084136],[149.36,16.73700698],[149.35,7.18],[149.34,32.6165]],[[149.41,152.24084136],[149.45,17.6368752],[149.46,55.61193407],[149.49,51.08363985],[149.5,18.78337043]]]
["bitfinex","SOLUSD",1751933622581,[[149.39,4.54084136],[149.38,57.80974478],[149.36,33.47464538],[149.35,7.18],[149.34,32.6165]],[[149.45,6.2625],[149.46,175.2706],[149.47,9.39168521],[149.49,12.52224695],[149.51,25.88337043]]]
["bitfinex","SOLUSD",1751933622781,[[149.38,57.80974478],[149.36,33.47464538],[149.35,7.18],[149.34,41.81951124],[149.32,21.78856876]],[[149.45,18.31245664],[149.46,149.2706],[149.48,6.69002106],[149.49,28.04133407],[149.51,53.98224695]]]
["bitfinex","SOLUSD",1751933622976,[[149.41,11.23383379],[149.39,18.25865421],[149.38,38.92084136],[149.36,33.47464538],[149.35,7.18]],[[149.46,152.24084136],[149.47,26.0],[149.49,42.63064865],[149.51,36.3445767],[149.55,10.1]]]
["bitfinex","SOLUSD",1751933623174,[[149.42,34.36],[149.41,11.23383379],[149.39,18.25865421],[149.38,4.54084136],[149.37,26.0]],[[149.46,152.24084136],[149.49,33.23896344],[149.5,9.39168521],[149.51,23.82232975],[149.52,17.06308831]]]
["bitfinex","SOLUSD",1751933623496,[[149.42,34.36],[149.41,27.96631488],[149.39,1.525],[149.38,4.54084136],[149.37,26.0]],[[149.46,152.24084136],[149.49,33.23896344],[149.5,9.39168521],[149.51,23.82232975],[149.52,17.06308831]]]
["bitfinex","SOLUSD",1751933623497,[[149.42,34.36],[149.41,27.96631488],[149.39,1.525],[149.38,4.54084136],[149.37,26.0]],[[149.46,147.7],[149.48,26.0],[149.49,26.40714886],[149.5,9.39168521],[149.51,7.1]]]
["bitfinex","SOLUSD",1751933623794,[[149.42,34.36],[149.41,11.23383379],[149.39,1.525],[149.37,26.0],[149.33,43.48131921]],[[149.45,4.54084136],[149.46,147.7],[149.49,26.40714886],[149.5,9.39168521],[149.51,7.1]]]
["bitfinex","SOLUSD",1751933623995,[[149.42,34.36],[149.41,6.69299243],[149.39,18.25971768],[149.37,26.0],[149.33,43.48131921]],[[149.45,4.54084136],[149.46,147.7],[149.48,26.0],[149.49,26.40714886],[149.5,9.53384678]]]
["bitfinex","SOLUSD",1751933624175,[[149.42,34.36],[149.41,6.69299243],[149.4,4.54084136],[149.39,18.25971768],[149.37,26.0]],[[149.45,4.54084136],[149.46,147.7],[149.48,32.68986602],[149.49,26.40714886],[149.5,9.53384678]]]
["bitfinex","SOLUSD",1751933624374,[[149.42,34.36],[149.41,6.69299243],[149.4,4.54084136],[149.39,18.25971768],[149.37,26.0]],[[149.45,4.54084136],[149.46,147.7],[149.48,6.68986602],[149.49,26.40714886],[149.5,9.53384678]]]
["bitfinex","SOLUSD",1751933625199,[[149.42,41.05240808],[149.4,4.54084136],[149.39,18.25971768],[149.37,26.0],[128.5,0.1]],[[149.45,4.54084136],[149.46,147.7],[149.48,32.68986602],[149.49,26.40714886],[149.5,9.53384678]]]
["bitfinex","SOLUSD",1751933625382,[[149.42,41.05240808],[149.41,4.54084136],[149.39,18.25971768],[149.37,26.0],[149.26,24.87968603]],[[149.45,4.54084136],[149.46,147.7],[149.48,32.68986602],[149.49,26.40714886],[149.5,9.53384678]]]
["bitfinex","SOLUSD",1751933626095,[[149.42,41.05240808],[149.41,4.54084136],[149.39,18.25971768],[149.37,26.0],[149.26,24.87968603]],[[149.46,147.7],[149.48,32.68986602],[149.49,26.40714886],[149.5,9.53384678],[174.85,0.5]]]
["bitfinex","SOLUSD",1751933626294,[[149.42,41.05240808],[149.41,4.54084136],[149.39,18.25971768],[149.37,26.0],[149.26,24.87968603]],[[149.45,4.54084136],[149.46,147.7],[149.48,32.68986602],[149.49,26.40714886],[149.5,9.53384678]]]
["bitfinex","SOLUSD",1751933626986,[[149.42,41.05240808],[149.41,4.54084136],[149.39,18.25971768],[149.38,4.54084136],[149.37,26.0]],[[149.45,4.54084136],[149.46,147.7],[149.48,32.68986602],[149.49,26.40714886],[149.5,9.53384678]]]
["bitfinex","SOLUSD",1751933627785,[[149.42,41.05240808],[149.41,4.54084136],[149.39,18.25971768],[149.38,4.54084136],[149.37,26.0]],[[149.45,4.54084136],[149.46,147.7],[149.48,26.0],[149.49,33.09675113],[149.5,9.53384678]]]
["bitfinex","SOLUSD",1751933628898,[[149.42,41.05240808],[149.41,4.54084136],[149.39,18.25971768],[149.37,26.0],[149.31,4.54084136]],[[149.45,4.54084136],[149.46,147.7],[149.48,32.68991903],[149.49,26.40714886],[149.5,9.53384678]]]
["bitfinex","SOLUSD",1751933631003,[[149.42,41.05240808],[149.4,4.54084136],[149.39,18.25971768],[149.37,26.0],[149.31,4.54084136]],[[149.45,4.54084136],[149.46,147.7],[149.48,32.68991903],[149.49,26.40714886],[149.5,9.53384678]]]
["bitfinex","SOLUSD",1751933634704,[[149.42,41.05240808],[149.41,4.54084136],[149.39,18.25971768],[149.37,26.0],[149.31,4.54084136]],[[149.45,4.54084136],[149.46,147.7],[149.48,32.68991903],[149.49,26.40714886],[149.5,9.53384678]]]
["bitfinex","SOLUSD",1751933634907,[[149.42,41.05240808],[149.4,4.54084136],[149.39,18.25971768],[149.37,26.0],[149.31,4.54084136]],[[149.45,4.54084136],[149.46,147.7],[149.48,32.68991903],[149.49,26.40714886],[149.5,9.53384678]]]
["bitfinex","SOLUSD",1751933635209,[[149.42,41.0525339],[149.4,4.54084136],[149.39,18.25971768],[149.37,26.0],[149.31,4.54084136]],[[149.45,4.54084136],[149.46,147.7],[149.48,32.69002085],[149.49,26.40714886],[149.5,9.53384678]]]
["bitfinex","SOLUSD",1751933635703,[[149.42,41.0525339],[149.4,4.54084136],[149.39,18.25971768],[149.37,26.0],[149.31,4.54084136]],[[149.45,4.54084136],[149.46,147.7],[149.47,6.69032176],[149.48,26.0],[149.49,26.40714886]]]
["bitfinex","SOLUSD",1751933636607,[[149.42,41.0525339],[149.4,4.54084136],[149.39,18.25971768],[149.37,26.0],[149.31,4.54084136]],[[149.45,4.54084136],[149.46,147.7],[149.48,32.69005931],[149.49,26.40714886],[174.0,1.0]]]
["bitfinex","SOLUSD",1751933637509,[[149.42,41.0525339],[149.41,4.60084136],[149.39,18.25971768],[149.37,26.0],[149.31,4.54084136]],[[149.45,4.54084136],[149.46,147.7],[149.48,26.0],[149.49,33.09669039],[149.52,4.54084136]]]
["bitfinex","SOLUSD",1751933637813,[[149.42,41.0525339],[149.41,4.60084136],[149.39,18.25971768],[149.37,26.0],[149.31,4.54084136]],[[149.45,4.54084136],[149.46,147.73],[149.48,26.0],[149.49,33.09669039],[149.5,0.14216157]]]
["bitfinex","SOLUSD",1751933638114,[[149.42,41.0525339],[149.41,4.60084136],[149.39,18.25971768],[149.37,26.0],[149.31,4.54084136]],[[149.45,4.54084136],[149.46,147.73],[149.48,32.68990755],[149.49,26.40714886],[149.5,0.14216157]]]
["bitfinex","SOLUSD",1751933638300,[[149.42,41.0525339],[149.41,4.60084136],[149.39,18.25971768],[149.37,26.0],[149.31,23.20060588]],[[149.45,4.54084136],[149.46,147.73],[149.48,32.68990755],[149.49,26.40714886],[149.5,0.14216157]]]
["bitfinex","SOLUSD",1751933638503,[[149.42,41.0525339],[149.41,4.60084136],[149.39,18.25971768],[149.37,26.0],[149.31,4.54084136]],[[149.45,4.54084136],[149.46,147.73],[149.48,32.68990755],[149.49,26.40714886],[149.5,0.14216157]]]
["bitfinex","SOLUSD",1751933639504,[[149.42,41.0525339],[149.41,4.60084136],[149.39,18.25971768],[149.38,4.54084136],[149.37,26.0]],[[149.46,147.73],[149.48,26.0],[149.49,33.09673319],[149.5,0.14216157],[150.23,201.2152861]]]
["bitfinex","SOLUSD",1751933639809,[[149.42,41.0525339],[149.41,4.60084136],[149.39,18.25971768],[149.38,4.54084136],[149.37,26.0]],[[149.45,4.54084136],[149.46,147.73],[149.48,26.0],[149.49,33.09673319],[149.5,0.14216157]]]
["bitfinex","SOLUSD",1751933640312,[[149.42,41.0525339],[149.41,4.60084136],[149.4,16.7326757],[149.39,1.525],[149.38,4.54084136]],[[149.45,4.54084136],[149.46,147.73],[149.48,26.0],[149.49,33.09656211],[149.5,0.14216157]]]
["bitfinex","SOLUSD",1751933640485,[[149.42,41.0525339],[149.41,4.60084136],[149.4,16.7326757],[149.39,1.525],[149.38,4.54084136]],[[149.46,147.73],[149.48,32.68985834],[149.49,26.40714886],[149.5,0.14216157],[149.66,40.284653]]]
["bitfinex","SOLUSD",1751933640687,[[149.42,41.0525339],[149.41,4.60084136],[149.4,16.7326757],[149.39,1.525],[149.38,4.54084136]],[[149.45,4.54084136],[149.46,147.73],[149.48,26.0],[149.49,33.09672126],[149.5,0.14216157]]]
["bitfinex","SOLUSD",1751933641408,[[149.43,4.54084136],[149.42,57.78389516],[149.41,0.06],[149.39,7.5892],[149.38,4.54084136]],[[149.46,147.73],[149.47,4.54084136],[149.48,26.0],[149.49,24.81324886],[149.5,0.14216157]]]
["bitfinex","SOLUSD",1751933641628,[[149.44,38.82084136],[149.42,30.54389516],[149.41,0.06],[149.4,26.0],[149.39,59.8486764]],[[149.46,147.73],[149.48,4.54084136],[149.52,20.620686]]]
["bitfinex","SOLUSD",1751933641629,[[149.44,38.82084136],[149.42,30.54389516],[149.41,0.06],[149.4,26.0],[149.39,59.8486764]],[[149.46,147.73],[149.48,4.54084136],[149.52,20.620686],[149.53,7.9571],[149.54,12.52224695]]]
["bitfinex","SOLUSD",1751933641913,[[149.44,38.82084136],[149.42,30.54389516],[149.41,0.06],[149.4,26.0],[149.39,59.8486764]],[[149.46,147.73],[149.48,4.54084136],[149.51,32.68851734],[149.52,4.54084136],[149.53,36.14059564]]]
["bitfinex","SOLUSD",1751933642303,[[149.45,4.54084136],[149.44,35.8907],[149.42,30.54389516],[149.41,0.06],[149.4,26.0]],[[149.46,0.03],[149.5,4.54084136],[149.51,147.7],[149.53,26.60674886],[149.54,6.68741863]]]
["bitfinex","SOLUSD",1751933642502,[[149.45,4.54084136],[149.44,35.8907],[149.42,30.54389516],[149.41,0.06],[149.4,26.0]],[[149.46,0.03],[149.5,4.54084136],[149.51,147.7],[149.53,52.60674886],[149.54,6.68741863]]]
["bitfinex","SOLUSD",1751933642812,[[149.45,4.54084136],[149.44,35.8907],[149.42,30.54389516],[149.41,0.06],[149.4,26.0]],[[149.46,0.03],[149.49,4.54084136],[149.51,147.7],[149.53,33.29453582],[149.57,70.63783445]]]
["bitfinex","SOLUSD",1751933643000,[[149.45,4.54084136],[149.44,35.8907],[149.42,30.54389516],[149.41,0.06],[149.4,26.0]],[[149.46,0.03],[149.49,4.54084136],[149.51,147.7],[149.53,59.29453582],[149.57,70.63783445]]]
["bitfinex","SOLUSD",1751933643202,[[149.45,4.54084136],[149.44,35.8907],[149.42,30.54389516],[149.41,0.06],[149.4,26.0]],[[149.46,0.03],[149.51,147.7],[149.53,52.60674886],[149.54,6.68725876],[149.57,70.63783445]]]
["bitfinex","SOLUSD",1751933643404,[[149.45,11.23204243],[149.44,35.8907],[149.42,23.85136126],[149.41,0.06],[149.4,26.0]],[[149.46,0.03],[149.49,4.54084136],[149.51,147.7],[149.53,52.60674886],[149.54,6.68725876]]]
["bitfinex","SOLUSD",1751933643705,[[149.45,11.23204243],[149.44,35.8907],[149.42,23.85136126],[149.41,0.06],[149.4,26.0]],[[149.46,0.03],[149.51,147.7],[149.53,52.60674886],[149.54,6.68725876],[149.57,36.35783445]]]
["bitfinex","SOLUSD",1751933644109,[[149.45,11.23204243],[149.44,35.8907],[149.42,23.85136126],[149.41,0.06],[149.4,26.0]],[[149.46,0.03],[149.5,4.54084136],[149.51,147.7],[149.53,52.60674886],[149.54,6.68725876]]]
["bitfinex","SOLUSD",1751933644307,[[149.45,11.23204243],[149.44,35.8907],[149.42,23.85136126],[149.41,0.06],[149.4,26.0]],[[149.46,0.03],[149.51,147.7],[149.53,52.60674886],[149.54,6.68725876],[149.58,294.72224695]]]
["bitfinex","SOLUSD",1751933644620,[[149.45,11.23204243],[149.44,35.8907],[149.42,23.85136126],[149.41,0.06],[149.4,26.0]],[[149.46,0.03],[149.5,4.54084136],[149.51,147.7],[149.53,52.60674886],[149.54,6.68725876]]]
["bitfinex","SOLUSD",1751933645810,[[149.45,11.23204243],[149.44,35.8907],[149.42,42.64317169],[149.41,0.06],[149.4,26.0]],[[149.46,0.03],[149.5,4.54084136],[149.51,147.7],[149.53,33.9571],[149.54,6.68725876]]]
["bitfinex","SOLUSD",1751933646610,[[149.45,11.23204243],[149.44,35.8907],[149.43,26.0],[149.42,42.64317169],[149.41,0.06]],[[149.46,0.03],[149.51,147.7],[149.53,33.9571],[149.55,6.78687633],[149.58,12.52224695]]]
["bitfinex","SOLUSD",1751933646806,[[149.45,11.23204243],[149.44,35.8907],[149.43,26.0],[149.42,42.64317169],[149.41,0.06]],[[149.46,0.03],[149.51,152.24084136],[149.53,33.9571],[149.55,6.78687633],[149.58,46.80224695]]]
["bitfinex","SOLUSD",1751933647306,[[149.45,11.23204243],[149.44,35.8907],[149.43,26.0],[149.42,42.64317169],[149.41,0.06]],[[149.46,0.03],[149.51,152.24084136],[149.53,7.9571],[149.55,0.1],[149.57,7.12]]]
["bitfinex","SOLUSD",1751933647508,[[149.45,11.23204243],[149.44,35.8907],[149.43,26.0],[149.42,42.64317169],[149.41,0.06]],[[149.46,0.03],[149.51,152.24084136],[149.53,7.9571],[149.55,26.1],[149.57,7.12]]]
["bitfinex","SOLUSD",1751933648406,[[149.45,11.23204243],[149.44,35.8907],[149.43,26.0],[149.42,42.64317169],[149.41,0.06]],[[149.46,0.03],[149.51,147.7],[149.53,7.9571],[149.55,26.1],[149.57,7.12]]]
["bitfinex","SOLUSD",1751933648605,[[149.45,11.23204243],[149.44,35.8907],[149.43,26.0],[149.42,42.64317169],[149.41,0.06]],[[149.46,0.03],[149.51,152.24084136],[149.53,7.9571],[149.55,26.1],[149.57,7.12]]]
["bitfinex","SOLUSD",1751933649124,[[149.45,11.23204243],[149.44,35.8907],[149.43,26.0],[149.42,42.64317169],[149.41,0.06]],[[149.46,0.03],[149.51,152.24084136],[149.53,7.9571],[149.55,32.78699246],[149.57,7.12]]]
["bitfinex","SOLUSD",1751933649625,[[149.45,11.23204243],[149.44,35.8907],[149.43,26.0],[149.42,42.64317169],[149.41,0.06]],[[149.46,0.03],[149.51,152.24084136],[149.53,7.9571],[149.54,6.68718849],[149.55,26.1]]]
["bitfinex","SOLUSD",1751933650305,[[149.45,11.23204243],[149.44,35.8907],[149.43,26.0],[149.42,42.64317169],[149.41,0.06]],[[149.46,0.03],[149.51,152.24084136],[149.53,7.9571],[149.55,32.7868991],[149.57,16.51168521]]]
["bitfinex","SOLUSD",1751933651014,[[149.45,11.23204243],[149.44,35.8907],[149.43,26.0],[149.42,42.64317169],[149.41,0.06]],[[149.46,0.03],[149.51,152.24084136],[149.53,7.9571],[149.55,32.7868991],[149.56,9.39168521]]]
["bitfinex","SOLUSD",1751933651213,[[149.45,11.23204243],[149.44,35.8907],[149.43,26.0],[149.42,42.64317169],[149.41,0.06]],[[149.46,0.03],[149.51,152.24084136],[149.53,7.9571],[149.55,32.7868991],[149.57,16.51168521]]]
["bitfinex","SOLUSD",1751933651824,[[149.45,11.23204243],[149.44,35.8907],[149.43,26.0],[149.42,42.64317169],[149.41,0.06]],[[149.46,0.03],[149.51,152.24084136],[149.53,7.9571],[149.54,6.68718881],[149.55,26.1]]]
["bitfinex","SOLUSD",1751933654010,[[149.45,11.23204243],[149.44,35.8907],[149.43,26.0],[149.42,42.64317169],[149.41,0.06]],[[149.46,0.03],[149.51,147.7],[149.53,7.9571],[149.54,6.68718881],[149.55,26.1]]]
["bitfinex","SOLUSD",1751933654327,[[149.45,11.23204243],[149.44,35.8907],[149.43,26.0],[149.42,42.64317169],[149.41,0.06]],[[149.46,0.03],[149.51,152.24084136],[149.53,7.9571],[149.54,6.68718881],[149.55,26.1]]]
["bitfinex","SOLUSD",1751933655527,[[149.45,6.69120107],[149.44,35.8907],[149.43,26.0],[149.42,42.64317169],[149.41,0.06]],[[149.46,0.03],[149.5,4.54084136],[149.51,147.7],[149.53,14.64474569],[149.55,26.1]]]
["bitfinex","SOLUSD",1751933655827,[[149.45,11.23204243],[149.44,35.8907],[149.43,26.0],[149.42,42.64317169],[149.41,0.06]],[[149.46,0.03],[149.5,4.54084136],[149.51,147.7],[149.53,7.9571],[149.54,6.68726616]]]
["bitfinex","SOLUSD",1751933656031,[[149.49,26.0],[149.48,26.0],[149.46,18.64964886],[149.45,105.91175873],[149.44,55.09371124]],[[149.55,0.1],[149.58,7.6997],[149.59,147.7],[149.6,9.39168521],[149.62,12.52224695]]]
["bitfinex","SOLUSD",1751933656231,[[149.5,41.34],[149.49,27.6511],[149.48,0.14216157],[149.46,18.64964886],[149.45,128.81194195]],[[149.55,0.1],[149.57,4.54084136],[149.58,7.6997],[149.59,147.7],[149.62,9.39168521]]]
["bitfinex","SOLUSD",1751933656439,[[149.54,4.54084136],[149.5,41.34],[149.49,27.6511],[149.48,0.14216157],[149.46,18.64964886]],[[149.55,0.1],[149.57,4.54084136],[149.58,7.6997],[149.59,147.7],[149.62,9.39168521]]]
["bitfinex","SOLUSD",1751933656440,[[149.54,4.54084136],[149.5,41.34],[149.49,27.6511],[149.48,0.14216157],[149.46,18.64964886]],[[149.55,0.1],[149.57,4.54084136],[149.58,7.6997],[149.59,147.7],[149.6,26.0]]]
["bitfinex","SOLUSD",1751933656751,[[149.54,34.3],[149.51,4.54084136],[149.5,7.12],[149.49,27.6511],[149.46,18.79181043]],[[149.55,0.1],[149.58,7.6997],[149.59,147.7],[149.6,32.6846806],[149.63,16.70891529]]]
["bitfinex","SOLUSD",1751933656938,[[149.54,34.3],[149.52,4.54084136],[149.5,7.12],[149.49,27.6511],[149.46,18.79181043]],[[149.55,0.1],[149.56,4.54084136],[149.58,7.6997],[149.59,147.7],[149.6,32.6846806]]]
["bitfinex","SOLUSD",1751933657129,[[149.54,34.3],[149.53,4.54084136],[149.5,7.12],[149.49,27.6511],[149.46,18.79181043]],[[149.55,0.1],[149.57,4.54084136],[149.58,7.6997],[149.59,147.7],[149.6,32.6846806]]]
["bitfinex","SOLUSD",1751933657334,[[149.54,34.3],[149.51,4.54084136],[149.5,7.12],[149.49,27.6511],[149.46,18.79181043]],[[149.55,4.64084136],[149.58,14.38518816],[149.59,152.24084136],[149.6,26.0],[149.62,16.71002504]]]
["bitfinex","SOLUSD",1751933657632,[[149.54,34.3],[149.52,6.68783794],[149.5,11.66084136],[149.49,42.7234549],[149.46,18.79181043]],[[149.55,4.64084136],[149.58,14.38527835],[149.59,152.24084136],[149.62,9.39168521],[149.64,55.93726373]]]
["bitfinex","SOLUSD",1751933657815,[[149.54,34.3],[149.52,6.68783794],[149.5,11.66084136],[149.49,42.7234549],[149.46,18.79181043]],[[149.55,4.64084136],[149.58,14.38527835],[149.59,178.24084136],[149.61,28.18349564],[149.64,55.93726373]]]
["bitfinex","SOLUSD",1751933658021,[[149.54,34.3],[149.52,6.68783794],[149.51,4.54084136],[149.5,7.12],[149.49,42.7234549]],[[149.55,4.64084136],[149.58,14.38527835],[149.59,178.24084136],[149.61,35.50300426],[149.62,9.39168521]]]
["bitfinex","SOLUSD",1751933659941,[[149.54,34.3],[149.52,6.68783794],[149.5,11.66084136],[149.49,42.7234549],[148.88,254.17575104]],[[149.55,4.64084136],[149.57,6.6858643],[149.58,7.6997],[149.59,178.24084136],[149.61,35.50300426]]]
["bitfinex","SOLUSD",1751933660238,[[149.54,34.3],[149.51,6.68831459],[149.5,11.66084136],[149.49,42.7234549],[149.42,103.43125779]],[[149.55,0.1],[149.57,6.6858643],[149.58,7.6997],[149.59,178.24084136],[149.61,35.50300426]]]
["bitfinex","SOLUSD",1751933660535,[[149.54,34.3],[149.51,6.68831459],[149.5,11.66084136],[149.49,42.7234549],[149.42,16.13125779]],[[149.55,4.64084136],[149.57,6.6858643],[149.58,7.6997],[149.59,178.24084136],[149.61,35.50300426]]]
["bitfinex","SOLUSD",1751933661040,[[149.54,34.3],[149.51,6.68831459],[149.5,11.66084136],[149.49,42.7234549],[149.46,18.85181043]],[[149.55,0.1],[149.58,7.6997],[149.59,173.7],[149.61,35.50300426],[149.64,55.93726373]]]
["bitfinex","SOLUSD",1751933661343,[[149.54,34.3],[149.52,6.68802977],[149.5,11.66084136],[149.49,42.7234549],[149.46,18.85181043]],[[149.55,4.64084136],[149.58,14.38526831],[149.59,178.24084136],[149.61,35.50300426],[149.64,43.41501678]]]
["bitfinex","SOLUSD",1751933663842,[[149.54,34.3],[149.52,6.68802977],[149.5,7.12],[149.49,42.7234549],[149.46,18.85181043]],[[149.55,0.1],[149.58,14.38526831],[149.59,178.24084136],[149.61,35.50300426],[149.64,43.41501678]]]
["bitfinex","SOLUSD",1751933664026,[[149.54,34.3],[149.52,6.68802977],[149.51,4.54084136],[149.5,7.12],[149.49,42.7234549]],[[149.55,4.64084136],[149.58,14.38526831],[149.59,178.24084136],[149.61,35.50300426],[149.64,43.41501678]]]
["bitfinex","SOLUSD",1751933664340,[[149.54,34.3],[149.52,6.68802977],[149.51,4.54084136],[149.5,7.12],[149.49,42.7234549]],[[149.55,4.64084136],[149.58,14.38526831],[149.59,178.24084136],[149.61,35.50300426],[149.64,55.93726373]]]
["bitfinex","SOLUSD",1751933664534,[[149.54,34.3],[149.53,6.68755918],[149.51,4.54084136],[149.5,7.12],[149.49,42.7234549]],[[149.55,4.64084136],[149.58,14.38526831],[149.59,178.24084136],[149.61,35.50300426],[149.64,55.93726373]]]
["bitfinex","SOLUSD",1751933664833,[[149.54,34.3],[149.52,6.68791978],[149.51,4.54084136],[149.5,7.12],[149.49,42.7234549]],[[149.55,4.64084136],[149.58,14.38526831],[149.59,178.24084136],[149.61,35.50300426],[149.64,55.93726373]]]
["bitfinex","SOLUSD",1751933665340,[[149.54,34.3],[149.52,6.68791978],[149.51,4.54084136],[149.5,7.12],[149.49,42.7234549]],[[149.55,4.64084136],[149.58,14.38526831],[149.59,178.24084136],[149.61,35.50300426],[149.63,9.39168521]]]
["bitfinex","SOLUSD",1751933665947,[[149.54,34.3],[149.51,11.22917955],[149.5,7.12],[149.49,42.7234549],[149.43,10.0]],[[149.55,4.64084136],[149.57,6.68597307],[149.58,7.6997],[149.59,178.24084136],[149.61,35.50300426]]]
["bitfinex","SOLUSD",1751933666114,[[149.54,34.3],[149.5,7.12],[149.47,16.72565319],[149.46,18.70964886],[149.45,83.98452194]],[[149.55,4.64084136],[149.56,6.68636419],[149.57,18.79181043],[149.58,7.6997],[149.59,178.24084136]]]
["bitfinex","SOLUSD",1751933666318,[[149.54,34.3],[149.5,13.80861452],[149.49,4.54084136],[149.47,42.72565319],[149.46,18.70964886]],[[149.55,4.64084136],[149.56,6.68636419],[149.57,18.79181043],[149.58,7.6997],[149.59,178.24084136]]]
["bitfinex","SOLUSD",1751933666534,[[149.52,34.26],[149.5,13.80861452],[149.49,4.54084136],[149.47,42.72565319],[149.46,18.70964886]],[[149.55,4.64084136],[149.56,6.68636419],[149.57,18.79181043],[149.58,7.6997],[149.59,178.24084136]]]
["bitfinex","SOLUSD",1751933666940,[[149.5,13.80861452],[149.49,4.54084136],[149.47,42.72565319],[149.46,18.70964886]],[[149.55,4.64084136],[149.56,6.68636419],[149.57,18.79181043],[149.58,7.6997],[149.59,178.24084136]]]
["bitfinex","SOLUSD",1751933666941,[[149.5,7.12],[149.49,6.68937002],[149.47,4.54084136],[149.46,0.06],[149.45,7.8695]],[[149.53,4.54084136],[149.54,147.7],[149.55,6.78680046],[149.56,26.0],[149.57,18.79181043]]]
["bitfinex","SOLUSD",1751933667143,[[149.52,34.26],[149.5,7.12],[149.49,6.68937002],[149.46,4.60084136],[149.45,33.8695]],[[149.54,147.7],[149.55,6.78680046],[149.56,26.0],[149.57,18.79181043],[149.59,4.54084136]]]
["bitfinex","SOLUSD",1751933667436,[[149.5,7.12],[149.49,6.68937002],[149.46,4.60084136],[149.45,33.8695],[149.31,25.07968603]],[[149.54,147.7],[149.55,6.78680046],[149.56,26.0],[149.57,18.79181043],[149.59,4.54084136]]]
["bitfinex","SOLUSD",1751933667649,[[149.5,7.12],[149.48,6.68975239],[149.46,0.06],[149.45,44.23980764],[149.41,16.7212]],[[149.54,147.7],[149.55,6.78680046],[149.56,26.0],[149.57,35.50648236],[149.59,4.54084136]]]
["bitfinex","SOLUSD",1751933667827,[[149.5,41.38],[149.48,6.68975239],[149.46,0.06],[149.45,44.23980764],[149.42,33.46137355]],[[149.54,147.7],[149.55,6.78680046],[149.56,26.0],[149.57,35.50648236],[149.59,4.54084136]]]
["bitfinex","SOLUSD",1751933668018,[[149.5,41.38],[149.48,6.68975239],[149.46,0.06],[149.45,44.23980764],[149.42,33.46137355]],[[149.54,154.38735995],[149.55,0.1],[149.56,26.0],[149.57,35.50648236],[149.59,4.54084136]]]
["bitfinex","SOLUSD",1751933668439,[[149.5,41.38],[149.48,6.68975239],[149.46,4.60084136],[149.45,44.23980764],[149.42,33.46137355]],[[149.51,4.54084136],[149.54,154.38735995],[149.55,0.1],[149.56,26.0],[149.57,35.50648236]]]
["bitfinex","SOLUSD",1751933669537,[[149.5,7.12],[149.48,6.68976443],[149.46,4.60084136],[149.45,44.23980764],[149.42,33.46137355]],[[149.51,4.54084136],[149.54,154.38735995],[149.55,0.1],[149.56,26.0],[149.57,35.50648236]]]
["bitfinex","SOLUSD",1751933669720,[[149.5,41.38],[149.48,6.68976443],[149.46,4.60084136],[149.45,44.23980764],[149.42,33.46137355]],[[149.54,154.38735995],[149.55,0.1],[149.56,26.0],[149.57,35.50648236],[149.59,13.93252657]]]
["bitfinex","SOLUSD",1751933669922,[[149.5,41.38],[149.48,6.68976443],[149.46,4.60084136],[149.45,44.23980764],[149.42,33.46137355]],[[149.51,4.54084136],[149.54,154.38735995],[149.55,0.1],[149.56,26.0],[149.57,35.50648236]]]
["bitfinex","SOLUSD",1751933673245,[[149.5,41.38],[149.49,6.68934716],[149.47,4.54084136],[149.46,0.06],[149.45,44.23980764]],[[149.51,4.54084136],[149.54,147.7],[149.55,6.78692616],[149.56,26.0],[149.57,35.50648236]]]
["bitfinex","SOLUSD",1751933673850,[[149.5,41.38],[149.48,6.68968132],[149.46,0.06],[149.45,44.23980764],[128.1,0.0783]],[[149.51,4.54084136],[149.54,154.38725297],[149.55,0.1],[149.56,26.0],[149.57,35.50648236]]]
["bitfinex","SOLUSD",1751933674026,[[149.5,41.38],[149.48,6.68968132],[149.47,4.54084136],[149.46,0.06],[149.45,44.23980764]],[[149.51,4.54084136],[149.54,154.38725297],[149.55,0.1],[149.56,26.0],[149.57,35.50648236]]]
["bitfinex","SOLUSD",1751933675543,[[149.5,41.38],[149.49,6.68927789],[149.47,4.54084136],[149.46,0.06],[149.45,44.23980764]],[[149.51,4.54084136],[149.54,147.7],[149.55,6.78685618],[149.56,26.0],[149.57,35.50648236]]]
["bitfinex","SOLUSD",1751933675751,[[149.5,41.38],[149.48,6.68967067],[149.47,4.54084136],[149.46,0.06],[149.45,44.23980764]],[[149.51,4.54084136],[149.54,154.38726132],[149.55,0.1],[149.56,26.0],[149.57,35.50648236]]]
["bitfinex","SOLUSD",1751933676050,[[149.5,41.38],[149.48,6.68967067],[149.46,4.60084136],[149.45,44.23980764],[148.87,150.7596916]],[[149.51,4.54084136],[149.54,154.38726132],[149.55,0.1],[149.56,26.0],[149.57,35.50648236]]]
["bitfinex","SOLUSD",1751933676245,[[149.5,41.38],[149.48,6.68967067],[149.46,4.60084136],[149.45,44.23980764],[149.04,99.71874412]],[[149.51,4.54084136],[149.54,154.38726132],[149.55,0.1],[149.56,26.0],[149.57,35.50648236]]]
["bitfinex","SOLUSD",1751933676447,[[149.5,41.38],[149.48,6.68967067],[149.46,4.60084136],[149.45,44.23980764],[149.39,43.46766597]],[[149.51,4.54084136],[149.54,154.38726132],[149.55,0.1],[149.56,26.0],[149.57,35.50648236]]]
["bitfinex","SOLUSD",1751933676751,[[149.5,41.38],[149.48,6.68967067],[149.47,4.54084136],[149.46,0.06],[149.45,44.23980764]],[[149.54,154.38726132],[149.55,0.1],[149.56,26.0],[149.57,35.50648236],[149.61,84.80199264]]]
["bitfinex","SOLUSD",1751933677046,[[149.5,41.38],[149.48,6.68967067],[149.46,4.60084136],[149.45,44.23980764],[128.47,2.3]],[[149.51,4.54084136],[149.54,154.38726132],[149.55,0.1],[149.56,26.0],[149.57,35.50648236]]]
["bitfinex","SOLUSD",1751933677235,[[149.5,41.38],[149.48,6.68967067],[149.46,4.60084136],[149.45,44.23980764],[149.27,0.2]],[[149.51,4.54084136],[149.54,154.38726132],[149.55,0.1],[149.56,26.0],[149.57,35.50648236]]]
["bitfinex","SOLUSD",1751933677438,[[149.5,41.38],[149.48,6.68967067],[149.46,4.60084136],[149.45,44.23980764],[149.39,43.46766597]],[[149.51,4.54084136],[149.54,154.38726132],[149.55,0.1],[149.56,26.0],[149.57,35.50648236]]]
["bitfinex","SOLUSD",1751933677636,[[149.5,41.38],[149.48,6.68967067],[149.46,4.60084136],[149.45,44.23980764],[149.4,10.0]],[[149.54,154.38726132],[149.55,0.1],[149.56,26.0],[149.57,35.50648236],[149.82,62.61123479]]]
["bitfinex","SOLUSD",1751933677949,[[149.5,41.38],[149.48,6.68967067],[149.46,4.60084136],[149.45,44.23980764],[149.4,10.0]],[[149.51,4.54084136],[149.54,154.38726132],[149.55,0.1],[149.56,26.0],[149.57,35.50648236]]]
["bitfinex","SOLUSD",1751933678630,[[149.5,41.38],[149.48,4.54084136],[149.47,16.72569203],[149.46,0.06],[149.45,27.5128]],[[149.54,147.7],[149.55,0.1],[149.56,26.0],[149.57,18.79181043],[149.6,16.71227098]]]
["bitfinex","SOLUSD",1751933678944,[[149.5,41.38],[149.49,6.68906385],[149.48,4.54084136],[149.47,16.72569203],[149.46,0.06]],[[149.53,4.54084136],[149.54,147.7],[149.55,6.78675267],[149.56,26.0],[149.57,18.64964886]]]
["bitfinex","SOLUSD",1751933679750,[[149.5,41.38],[149.49,6.68906385],[149.48,4.54084136],[149.47,16.72569203],[149.46,0.06]],[[149.52,4.54084136],[149.54,147.7],[149.55,6.78675267],[149.56,26.0],[149.57,18.64964886]]]
["bitfinex","SOLUSD",1751933680244,[[149.5,48.06889676],[149.48,4.54084136],[149.47,16.72569203],[149.46,0.06],[149.34,66.7725603]],[[149.52,4.54084136],[149.54,147.7],[149.55,6.78675267],[149.56,26.0],[149.57,18.64964886]]]
["bitfinex","SOLUSD",1751933681332,[[149.5,48.06889676],[149.47,16.72569203],[149.46,0.06],[149.34,66.7725603]],[[149.52,4.54084136],[149.54,147.7],[149.55,6.78675267],[149.56,26.0],[149.57,18.64964886]]]
["bitfinex","SOLUSD",1751933681333,[[149.5,41.38],[149.47,4.54084136],[149.46,0.06],[149.44,25.93128358],[149.41,6.7212]],[[149.52,4.54084136],[149.54,147.7],[149.55,0.1],[149.56,26.0],[149.57,18.64964886]]]
["bitfinex","SOLUSD",1751933681647,[[149.5,7.12],[149.48,6.68978698],[149.46,4.60084136],[149.44,16.72827234],[149.41,6.7212]],[[149.51,4.54084136],[149.54,154.38733058],[149.55,0.1],[149.56,26.0],[149.57,18.64964886]]]
["bitfinex","SOLUSD",1751933681851,[[149.5,41.34],[149.48,6.68978698],[149.46,4.60084136],[149.44,16.72827234],[149.41,6.7212]],[[149.51,4.54084136],[149.54,154.38733058],[149.55,0.1],[149.56,26.0],[149.57,18.64964886]]]
["bitfinex","SOLUSD",1751933683059,[[149.5,41.34],[149.48,6.68978698],[149.46,4.60084136],[149.44,16.72827234],[149.41,6.7212]],[[149.51,4.54084136],[149.53,6.68767429],[149.54,147.7],[149.55,0.1],[149.56,26.0]]]
["bitfinex","SOLUSD",1751933683250,[[149.5,41.34],[149.48,6.68978698],[149.46,4.60084136],[149.44,16.72827234],[149.41,6.7212]],[[149.53,6.68767429],[149.54,147.7],[149.55,0.1],[149.56,26.0],[149.58,33.94798166]]]
["bitfinex","SOLUSD",1751933683453,[[149.5,41.34],[149.48,6.68978698],[149.46,4.60084136],[149.44,16.72827234],[149.41,6.7212]],[[149.51,4.54084136],[149.54,154.38729208],[149.55,0.1],[149.56,26.0],[149.58,33.94798166]]]
["bitfinex","SOLUSD",1751933683653,[[149.5,41.34],[149.48,6.68978698],[149.46,4.60084136],[149.44,16.72827234],[149.41,6.7212]],[[149.51,4.54084136],[149.53,0.03],[149.54,154.38729208],[149.55,0.1],[149.56,26.0]]]
["bitfinex","SOLUSD",1751933684354,[[149.5,41.34],[149.46,4.60084136],[149.44,16.72827234],[149.41,6.7212]],[[149.51,4.54084136],[149.53,0.03],[149.54,154.38729208],[149.55,0.1],[149.56,26.0]]]
["bitfinex","SOLUSD",1751933684355,[[149.5,41.34],[149.49,6.68939966],[149.46,4.60084136],[149.44,16.72827234],[149.41,6.7212]],[[149.51,4.54084136],[149.53,0.03],[149.54,154.38729208],[149.55,0.1],[149.56,26.0]]]
["bitfinex","SOLUSD",1751933684651,[[149.5,41.34],[149.47,4.54084136],[149.46,0.06],[149.41,6.7212],[149.33,205.3574736]],[[149.52,4.54084136],[149.53,0.03],[149.54,147.7],[149.55,6.78686871],[149.56,26.0]]]
["bitfinex","SOLUSD",1751933684857,[[149.5,41.34],[149.48,4.54084136],[149.46,0.06],[149.41,16.7212],[149.33,205.3574736]],[[149.52,4.54084136],[149.53,0.03],[149.54,147.7],[149.55,6.78686871],[149.56,26.0]]]
["bitfinex","SOLUSD",1751933685037,[[149.5,41.34],[149.49,6.68906374],[149.48,4.54084136],[149.46,16.78594258],[149.41,16.7212]],[[149.52,4.54084136],[149.53,0.03],[149.54,147.7],[149.55,6.78686871],[149.56,26.0]]]
["bitfinex","SOLUSD",1751933685843,[[149.5,41.34],[149.49,6.68906374],[149.47,4.54084136],[149.46,16.78594258],[149.41,16.7212]],[[149.52,4.54084136],[149.53,0.03],[149.54,147.7],[149.55,6.78686871],[149.56,26.0]]]
["bitfinex","SOLUSD",1751933686158,[[149.5,41.34],[149.48,6.68967646],[149.47,4.54084136],[149.46,16.78594258],[149.41,6.7212]],[[149.51,4.54084136],[149.53,0.03],[149.54,154.3872848],[149.55,0.1],[149.56,26.0]]]
["bitfinex","SOLUSD",1751933686358,[[149.5,41.34],[149.48,6.68967646],[149.46,21.32678394],[149.41,6.7212],[149.39,43.46766597]],[[149.51,4.54084136],[149.53,0.03],[149.54,147.7],[149.55,0.1],[149.56,26.0]]]
["bitfinex","SOLUSD",1751933686560,[[149.5,41.34],[149.48,6.68967646],[149.46,21.32678394],[149.41,6.7212],[149.4,10.0]],[[149.51,4.54084136],[149.53,0.03],[149.54,147.7],[149.55,0.1],[149.56,26.0]]]
["bitfinex","SOLUSD",1751933687450,[[149.5,41.34],[149.47,6.69021727],[149.46,4.60084136],[149.44,16.72893765],[149.41,6.7212]],[[149.51,4.54084136],[149.53,6.71766514],[149.54,147.7],[149.55,0.1],[149.56,26.0]]]
["bitfinex","SOLUSD",1751933688157,[[149.5,41.32],[149.47,6.69021727],[149.46,4.60084136],[149.44,16.72893765],[149.41,6.7212]],[[149.51,4.54084136],[149.53,6.71766514],[149.54,147.7],[149.55,0.1],[149.56,26.0]]]
["bitfinex","SOLUSD",1751933688775,[[149.5,7.12],[149.47,6.69021727],[149.46,4.60084136],[149.44,16.72893765],[149.41,6.7212]],[[149.51,4.54084136],[149.53,6.71766514],[149.54,147.7],[149.55,0.1],[149.56,26.0]]]
["bitfinex","SOLUSD",1751933689066,[[149.5,7.12],[149.47,6.69021727],[149.46,4.60084136],[149.44,16.72893765],[149.41,6.7212]],[[149.51,4.54084136],[149.52,6.68812084],[149.53,0.03],[149.54,147.7],[149.55,0.1]]]
["bitfinex","SOLUSD",1751933689275,[[149.5,41.3],[149.47,6.69021727],[149.46,4.60084136],[149.44,16.72893765],[149.41,6.7212]],[[149.51,4.54084136],[149.53,6.71780238],[149.54,147.7],[149.55,0.1],[149.56,35.39168521]]]
["bitfinex","SOLUSD",1751933689559,[[149.5,41.3],[149.47,6.69021727],[149.46,4.60084136],[149.44,16.72893765],[149.41,6.7212]],[[149.51,4.54084136],[149.52,7.50887277],[149.53,6.71780238],[149.54,147.7],[149.55,0.1]]]
["bitfinex","SOLUSD",1751933690544,[[149.5,41.3],[149.48,6.68976049],[149.47,4.54084136],[149.46,0.06],[149.44,16.72893765]],[[149.51,4.54084136],[149.53,0.03],[149.54,154.38737496],[149.55,0.1],[149.56,26.0]]]
["bitfinex","SOLUSD",1751933690864,[[149.5,41.3],[149.48,6.68976049],[149.47,4.54084136],[149.46,0.06],[149.44,16.72893765]],[[149.51,4.54084136],[149.53,7.53902492],[149.54,154.38737496],[149.55,0.1],[149.56,26.0]]]
["bitfinex","SOLUSD",1751933694541,[[149.5,7.12],[149.48,6.68976049],[149.47,4.54084136],[149.46,0.06],[149.44,16.72893765]],[[149.51,4.54084136],[149.53,7.53902492],[149.54,154.38737496],[149.55,0.1],[149.56,26.0]]]
["bitfinex","SOLUSD",1751933694769,[[149.5,41.28],[149.48,6.68976049],[149.47,4.54084136],[149.46,0.06],[149.44,16.72893765]],[[149.51,4.54084136],[149.53,7.53902492],[149.54,154.38737496],[149.55,0.1],[149.56,26.0]]]
["bitfinex","SOLUSD",1751933695057,[[149.5,41.28],[149.48,6.68976049],[149.46,0.06],[149.44,16.72893765],[149.33,24.87968603]],[[149.51,4.54084136],[149.53,14.22670131],[149.54,147.7],[149.55,0.1],[149.56,26.0]]]
["bitfinex","SOLUSD",1751933695244,[[149.5,41.28],[149.48,6.68976049],[149.47,4.54084136],[149.46,0.06],[149.44,16.72893765]],[[149.51,4.54084136],[149.53,6.71767639],[149.54,147.7],[149.55,0.1],[149.56,26.0]]]
["bitfinex","SOLUSD",1751933696253,[[149.5,41.28],[149.48,6.68976049],[149.47,4.54084136],[149.46,0.06],[149.44,16.72893765]],[[149.51,4.54084136],[149.53,6.71767639],[149.54,147.7],[149.55,0.1],[149.56,35.39009978]]]
["bitfinex","SOLUSD",1751933696771,[[149.5,41.28],[149.48,6.68976049],[149.47,4.54084136],[149.46,0.06],[149.44,16.72893765]],[[149.51,4.54084136],[149.52,7.51293764],[149.53,6.71767639],[149.54,147.7],[149.55,0.1]]]
["bitfinex","SOLUSD",1751933696966,[[149.5,34.16],[149.48,6.68976049],[149.47,2.89031154],[149.46,7.18],[149.44,16.72893765]],[[149.51,2.89031154],[149.53,6.71767639],[149.54,147.7],[149.55,0.1],[149.58,7.84186157]]]
["bitfinex","SOLUSD",1751933697157,[[149.5,34.16],[149.46,7.18],[149.44,16.72893765],[149.39,43.46766597],[149.32,3.30119656]],[[149.51,2.89031154],[149.53,6.71767639],[149.54,147.7],[149.55,0.1],[149.58,7.84186157]]]
["bitfinex","SOLUSD",1751933697360,[[149.47,6.69006828],[149.46,2.95031154],[149.44,16.72893765],[149.39,43.46766597],[149.32,36.54816634]],[[149.51,2.89031154],[149.52,7.51383474],[149.53,6.71767639],[149.54,147.7],[149.55,0.1]]]
["bitfinex","SOLUSD",1751933697551,[[149.48,34.14],[149.47,6.69006828],[149.46,10.07031154],[149.44,16.72893765],[149.41,15.92421124]],[[149.5,2.89031154],[149.52,7.51383474],[149.53,6.71767639],[149.54,147.7],[149.55,0.1]]]
["bitfinex","SOLUSD",1751933698061,[[149.48,34.14],[149.47,6.69006828],[149.46,10.07031154],[149.45,1.5128],[149.44,16.72893765]],[[149.5,2.89031154],[149.52,14.20197009],[149.53,0.03],[149.54,147.7],[149.55,0.1]]]
["bitfinex","SOLUSD",1751933698268,[[149.48,34.14],[149.47,6.69006828],[149.46,10.07031154],[149.45,1.5128],[149.44,16.72893765]],[[149.5,2.89031154],[149.52,6.68813535],[149.53,0.03],[149.54,147.7],[149.55,9.49009978]]]
["bitfinex","SOLUSD",1751933698470,[[149.48,34.14],[149.47,6.69006828],[149.46,10.07031154],[149.45,1.5128],[149.44,16.72893765]],[[149.5,2.89031154],[149.53,6.71780498],[149.54,147.7],[149.55,9.49009978],[149.72,31.34]]]
["bitfinex","SOLUSD",1751933698668,[[149.48,34.14],[149.47,6.69006828],[149.46,10.07031154],[149.45,1.5128],[149.44,16.72893765]],[[149.5,2.89031154],[149.52,7.51440012],[149.53,6.71780498],[149.54,147.7],[149.55,9.49009978]]]
["bitfinex","SOLUSD",1751933699975,[[149.48,34.14],[149.47,6.69006828],[149.46,10.07031154],[149.45,1.5128],[149.44,16.72893765]],[[149.5,2.89031154],[149.52,14.20257219],[149.53,0.03],[149.54,147.7],[149.55,9.49009978]]]
["bitfinex","SOLUSD",1751933700267,[[149.48,34.14],[149.47,6.69006828],[149.46,10.07031154],[149.45,1.5128],[149.44,16.72893765]],[[149.5,2.89031154],[149.53,6.71782356],[149.54,147.7],[149.55,9.49009978],[150.39,220.0792192]]]
["bitfinex","SOLUSD",1751933700572,[[149.48,34.14],[149.46,13.87054583],[149.45,4.40311154],[149.44,16.72893765],[149.43,26.0]],[[149.49,2.89031154],[149.52,14.2038803],[149.53,6.5843],[149.54,147.7],[149.55,9.63226135]]]
["bitfinex","SOLUSD",1751933700766,[[149.48,34.14],[149.46,13.87054583],[149.45,4.40311154],[149.44,16.72893765],[149.43,26.0]],[[149.49,2.89031154],[149.51,7.51564079],[149.52,6.68823951],[149.53,6.5843],[149.54,147.7]]]
["bitfinex","SOLUSD",1751933700972,[[149.46,7.18],[149.42,1.5883],[149.41,41.92421124],[149.38,11.56124616],[149.36,115.95976452]],[[149.49,2.89031154],[149.51,7.51564079],[149.52,6.68823951],[149.53,6.5843],[149.54,147.7]]]
["bitfinex","SOLUSD",1751933700973,[[149.46,7.18],[149.42,1.5883],[149.41,41.92421124],[149.38,11.56124616],[149.36,115.95976452]],[[149.49,2.89031154],[149.51,155.21564079],[149.52,18.24948567],[149.53,34.2221],[149.54,28.03974864]]]
["bitfinex","SOLUSD",1751933701174,[[149.46,7.18],[149.42,1.5883],[149.41,41.92421124],[149.38,11.56124616]],[[149.51,155.21564079],[149.52,18.24948567],[149.53,34.2221],[149.54,28.03974864]]]
["bitfinex","SOLUSD",1751933701175,[[149.46,7.18],[149.42,1.5883],[149.41,15.92421124],[149.39,18.64964886],[149.38,11.56124616]],[[149.47,2.89031154],[149.5,7.51564079],[149.51,147.7],[149.52,18.24948567],[149.53,34.2221]]]
["bitfinex","SOLUSD",1751933701356,[[149.46,0.06],[149.41,7.18],[149.38,35.38482612],[149.37,6.4809],[149.35,31.34]],[[149.47,28.89031154],[149.49,7.51564079],[149.51,166.34964886],[149.52,44.50191823],[149.53,8.2221]]]
["bitfinex","SOLUSD",1751933701560,[[149.46,0.06],[149.45,34.12],[149.41,7.18],[149.4,9.5836326],[149.38,18.30827726]],[[149.47,36.40564878],[149.5,9.39009978],[149.51,166.34964886],[149.52,47.6340654],[149.53,8.2221]]]
["bitfinex","SOLUSD",1751933701873,[[149.46,0.06],[149.41,7.18],[149.4,6.69332106],[149.38,18.30827726],[149.33,10.0]],[[149.47,61.88776495],[149.5,26.11289895],[149.52,24.08349311],[149.53,52.3421],[149.54,18.78337043]]]
["bitfinex","SOLUSD",1751933702075,[[149.46,0.06],[149.41,7.18],[149.38,1.5731],[149.35,48.07831478],[149.31,161.2062922]],[[149.47,61.88776495],[149.5,26.11289895],[149.52,24.08349311],[149.53,44.15],[149.54,18.78337043]]]
["bitfinex","SOLUSD",1751933702374,[[149.41,7.18],[149.35,31.34],[149.34,8.2448],[149.31,33.68528152],[149.29,25.77976452]],[[149.47,96.35977547],[149.48,1.6385],[149.49,9.39009978],[149.51,22.52224695],[149.53,52.93337043]]]
["bitfinex","SOLUSD",1751933702576,[[149.41,0.06],[149.4,34.14],[149.35,48.04566417],[149.34,8.2448],[149.31,28.50405736]],[[149.42,2.89031154],[149.43,26.0],[149.45,11.56124616],[149.46,26.30714767],[149.47,29.6010701]]]
["bitfinex","SOLUSD",1751933702791,[[149.41,0.06],[149.4,34.14],[149.35,41.35031154],[149.34,34.2448],[149.31,28.50405736]],[[149.42,2.89031154],[149.43,26.0],[149.45,11.56124616],[149.46,18.79181043],[149.47,29.6010701]]]
["bitfinex","SOLUSD",1751933702962,[[149.41,0.06],[149.4,34.14],[149.35,41.35031154],[149.34,34.2448],[149.33,16.74131729]],[[149.42,2.89031154],[149.43,26.0],[149.45,11.56124616],[149.46,18.79181043],[149.47,29.6010701]]]
["bitfinex","SOLUSD",1751933703271,[[149.41,0.06],[149.35,41.35031154],[149.34,34.2448],[149.33,16.74131729]],[[149.42,2.89031154],[149.43,26.0],[149.45,11.56124616],[149.46,18.79181043],[149.47,29.6010701]]]
["bitfinex","SOLUSD",1751933703272,[[149.41,0.06],[149.37,6.69446049],[149.35,41.35031154],[149.34,34.2448],[149.33,16.74131729]],[[149.42,2.89031154],[149.43,26.0],[149.45,11.56124616],[149.46,18.79181043],[149.47,29.6010701]]]
["bitfinex","SOLUSD",1751933703581,[[149.41,0.06],[149.39,34.14],[149.37,6.69446049],[149.35,41.35031154],[149.34,34.2448]],[[149.42,2.89031154],[149.43,26.0],[149.45,11.56124616],[149.46,18.79181043],[149.47,29.6010701]]]
["bitfinex","SOLUSD",1751933703759,[[149.41,0.06],[149.39,34.14],[149.37,6.69446049],[149.35,41.35031154],[149.34,34.2448]],[[149.42,2.89031154],[149.43,26.0],[149.44,6.69203655],[149.45,11.56124616],[149.46,18.79181043]]]
["bitfinex","SOLUSD",1751933704191,[[149.41,0.06],[149.39,34.14],[149.38,6.69422872],[149.35,41.35031154],[149.34,34.2448]],[[149.42,2.89031154],[149.43,26.0],[149.44,6.69203655],[149.45,11.56124616],[149.46,18.79181043]]]
["bitfinex","SOLUSD",1751933704381,[[149.41,0.06],[149.39,34.14],[149.38,6.69422872],[149.36,2.89031154],[149.35,38.46]],[[149.42,2.89031154],[149.43,26.0],[149.44,6.69203655],[149.45,11.56124616],[149.46,18.79181043]]]
["bitfinex","SOLUSD",1751933704969,[[149.41,0.06],[149.39,34.14],[149.38,6.69422872],[149.35,38.46],[149.31,4.72270268]],[[149.42,4.52270268],[149.43,26.0],[149.44,6.69203655],[149.45,4.52270268],[149.46,18.79181043]]]
["bitfinex","SOLUSD",1751933705166,[[149.41,0.06],[149.39,34.14],[149.38,6.69422872],[149.36,4.52270268],[149.35,38.46]],[[149.42,4.52270268],[149.43,26.0],[149.44,6.69203655],[149.45,4.52270268],[149.46,18.79181043]]]
["bitfinex","SOLUSD",1751933705552,[[149.41,0.06],[149.39,45.35657469],[149.35,38.46],[149.34,53.03661043],[149.31,48.20840212]],[[149.46,18.79181043],[149.47,6.185],[149.49,9.39009978],[149.5,16.72344425],[149.51,12.52224695]]]
["bitfinex","SOLUSD",1751933705752,[[149.41,0.06],[149.39,45.35657469],[149.35,38.46],[149.34,53.03661043],[149.32,13.30119656]],[[149.43,4.52270268],[149.46,18.79181043],[149.47,32.185],[149.5,50.86344425],[149.51,9.39009978]]]
["bitfinex","SOLUSD",1751933705952,[[149.41,0.06],[149.39,45.35657469],[149.37,16.73676344],[149.35,38.46],[149.34,53.03661043]],[[149.43,4.52270268],[149.46,18.79181043],[149.47,32.185],[149.5,50.86344425],[149.51,9.39009978]]]
["bitfinex","SOLUSD",1751933706154,[[149.41,0.06],[149.39,34.14],[149.38,11.21686835],[149.35,38.46],[149.34,53.03661043]],[[149.42,4.52270268],[149.44,6.69165008],[149.45,4.52270268],[149.46,18.79181043],[149.47,6.185]]]
["bitfinex","SOLUSD",1751933706370,[[149.41,0.06],[149.39,34.14],[149.38,11.21686835],[149.35,38.46],[149.34,53.03661043]],[[149.42,4.52270268],[149.44,6.69165008],[149.45,4.52270268],[149.46,166.49181043],[149.47,6.215]]]
["bitfinex","SOLUSD",1751933706569,[[149.41,0.06],[149.39,34.14],[149.38,11.21686835],[149.35,38.46],[149.34,53.03661043]],[[149.42,4.52270268],[149.44,6.69165008],[149.45,4.52270268],[149.46,192.49181043],[149.47,6.215]]]
["bitfinex","SOLUSD",1751933706770,[[149.41,0.06],[149.39,34.14],[149.38,11.21686835],[149.35,55.19917128],[149.34,53.03661043]],[[149.42,4.52270268],[149.44,6.69165008],[149.45,4.52270268],[149.46,192.49181043],[149.47,6.215]]]
["bitfinex","SOLUSD",1751933707465,[[149.41,0.06],[149.39,34.14],[149.37,6.69463149],[149.36,4.52270268],[149.35,55.19917128]],[[149.42,4.52270268],[149.44,6.69165008],[149.45,4.52270268],[149.46,209.2187503],[149.47,6.215]]]
["bitfinex","SOLUSD",1751933707668,[[149.41,0.06],[149.37,6.69463149],[149.36,4.52270268],[149.35,55.19917128],[149.29,10.0]],[[149.42,4.52270268],[149.44,6.69165008],[149.45,4.52270268],[149.46,209.2187503],[149.47,6.215]]]
["bitfinex","SOLUSD",1751933707977,[[149.41,0.06],[149.39,34.16],[149.37,6.69463149],[149.35,42.98270268],[149.32,20.04268437]],[[149.42,4.52270268],[149.43,6.69241073],[149.45,4.52270268],[149.46,209.2187503],[149.47,6.215]]]
["bitfinex","SOLUSD",1751933708165,[[149.41,0.06],[149.37,6.69463149],[149.35,42.98270268],[149.32,20.04268437],[149.18,51.21965753]],[[149.42,4.52270268],[149.43,6.69241073],[149.45,4.52270268],[149.46,209.2187503],[149.47,6.215]]]
["bitfinex","SOLUSD",1751933708361,[[149.41,0.06],[149.35,45.15525615],[149.34,32.13430268],[149.32,20.04268437],[149.31,0.2]],[[149.42,30.00705761],[149.45,4.52270268],[149.46,209.2187503],[149.47,6.215],[149.49,33.44892069]]]
["bitfinex","SOLUSD",1751933708567,[[149.41,0.06],[149.37,34.16],[149.35,45.15525615],[149.34,1.6116],[149.33,4.52270268]],[[149.42,30.00705761],[149.43,26.0],[149.45,4.52270268],[149.46,164.42693987],[149.47,6.215]]]
["bitfinex","SOLUSD",1751933708966,[[149.41,0.06],[149.35,45.15525615],[149.34,1.6116],[149.33,4.52270268],[149.21,52.14808919]],[[149.42,30.00705761],[149.43,26.0],[149.45,4.52270268],[149.46,164.42693987],[149.47,6.215]]]
["bitfinex","SOLUSD",1751933709168,[[149.41,0.06],[149.37,34.16],[149.35,45.15525615],[149.34,1.6116],[149.33,4.52270268]],[[149.42,30.00705761],[149.43,26.0],[149.45,4.52270268],[149.46,164.42693987],[149.47,6.215]]]
["bitfinex","SOLUSD",1751933709682,[[149.41,0.06],[149.37,34.16],[149.36,6.69518646],[149.35,38.46],[149.34,1.6116]],[[149.42,30.00705761],[149.43,26.0],[149.45,4.52270268],[149.46,164.42693987],[149.47,6.215]]]
["bitfinex","SOLUSD",1751933710061,[[149.41,0.06],[149.37,34.16],[149.36,6.69518646],[149.35,38.46],[149.34,6.13430268]],[[149.42,30.00705761],[149.43,26.0],[149.45,4.52270268],[149.46,164.42693987],[149.47,6.215]]]
["bitfinex","SOLUSD",1751933710592,[[149.41,0.06],[149.37,34.16],[149.35,45.15550865],[149.34,6.13430268],[149.28,33.49302247]],[[149.42,30.00705761],[149.43,26.0],[149.45,4.52270268],[149.46,164.42693987],[149.47,6.215]]]
["bitfinex","SOLUSD",1751933710770,[[149.41,0.06],[149.37,34.16],[149.35,45.15550865],[149.34,6.13430268],[149.28,33.49302247]],[[149.42,30.00705761],[149.43,26.0],[149.45,4.52270268],[149.46,16.72693987],[149.47,6.215]]]
["bitfinex","SOLUSD",1751933711084,[[149.41,0.06],[149.37,34.16],[149.36,6.69523116],[149.35,38.46],[149.34,6.13430268]],[[149.42,30.00705761],[149.43,26.0],[149.45,4.52270268],[149.46,16.72693987],[149.47,6.215]]]
["bitfinex","SOLUSD",1751933711382,[[149.41,0.06],[149.37,34.16],[149.36,6.69523116],[149.35,38.46],[149.34,6.13430268]],[[149.42,30.00705761],[149.43,26.0],[149.45,4.52270268],[149.46,16.72693987],[149.47,40.375]]]
["bitfinex","SOLUSD",1751933711590,[[149.41,0.06],[149.36,40.83523116],[149.35,38.46],[149.34,6.13430268],[149.24,24.64270268]],[[149.42,30.00705761],[149.43,26.0],[149.45,4.52270268],[149.46,16.72693987],[149.47,40.375]]]
["bitfinex","SOLUSD",1751933711791,[[149.41,0.06],[149.36,34.14],[149.35,45.15557493],[149.34,6.13430268],[149.28,33.49302247]],[[149.42,30.00705761],[149.43,26.0],[149.45,4.52270268],[149.46,16.72693987],[149.47,40.375]]]
["bitfinex","SOLUSD",1751933711960,[[149.41,0.06],[149.35,7.12],[149.34,1.6116],[149.32,47.26419049],[149.3,6.5481]],[[149.42,37.78735761],[149.43,26.0],[149.44,16.72936574],[149.45,4.52270268],[149.47,44.19]]]
["bitfinex","SOLUSD",1751933712162,[[149.35,7.12],[149.33,6.69628686],[149.3,8.1632],[149.29,16.74489235],[149.28,52.14267133]],[[149.39,26.0],[149.42,37.78735761],[149.44,16.72936574],[149.45,14.52270268],[149.47,43.58009978]]]
["bitfinex","SOLUSD",1751933712373,[[149.35,7.12],[149.34,6.69593427],[149.33,34.14],[149.31,4.72270268],[149.3,24.90691389]],[[149.39,26.0],[149.42,33.26465493],[149.44,16.72936574],[149.45,14.52270268],[149.47,50.66009978]]]
["bitfinex","SOLUSD",1751933712664,[[149.35,7.12],[149.34,6.69593427],[149.33,34.14],[149.31,4.72270268],[149.3,24.90691389]],[[149.36,4.52270268],[149.39,26.0],[149.42,33.26465493],[149.44,50.86936574],[149.45,20.00086796]]]
["bitfinex","SOLUSD",1751933713288,[[149.35,7.12],[149.34,6.69593427],[149.33,34.14],[149.31,4.72270268],[149.3,24.90691389]],[[149.36,4.52270268],[149.39,26.0],[149.42,33.26465493],[149.44,50.86936574],[149.45,14.52270268]]]
["bitfinex","SOLUSD",1751933713476,[[149.35,7.12],[149.34,6.69593427],[149.33,34.14],[149.31,4.72270268],[149.3,24.90691389]],[[149.36,4.52270268],[149.39,26.0],[149.42,33.26465493],[149.44,50.86936574],[149.45,4.52270268]]]
["bitfinex","SOLUSD",1751933713682,[[149.35,13.81568128],[149.33,34.14],[149.31,4.72270268],[149.3,24.90691389],[149.06,43.59945055]],[[149.36,4.52270268],[149.38,26.0],[149.41,6.69306884],[149.42,26.57211043],[149.44,50.86936574]]]
["bitfinex","SOLUSD",1751933713890,[[149.35,13.81568128],[149.33,34.14],[149.31,0.2],[149.3,24.90691389],[149.06,43.59945055]],[[149.36,4.52270268],[149.38,26.0],[149.41,6.69306884],[149.42,26.57211043],[149.44,50.86936574]]]
["bitfinex","SOLUSD",1751933714192,[[149.35,13.81568128],[149.33,34.14],[149.32,4.52270268],[149.31,0.2],[149.3,24.90691389]],[[149.36,4.52270268],[149.38,26.0],[149.41,6.69306884],[149.42,26.57211043],[149.44,50.86936574]]]
["bitfinex","SOLUSD",1751933714492,[[149.35,13.81568128],[149.33,34.14],[149.32,4.52270268],[149.31,0.2],[149.3,28.31990865]],[[149.36,4.52270268],[149.38,26.0],[149.41,6.69306884],[149.42,26.57211043],[149.44,50.86936574]]]
["bitfinex","SOLUSD",1751933715599,[[149.35,13.81568128],[149.33,34.14],[149.32,4.52270268],[149.31,0.2],[149.3,28.31990865]],[[149.37,4.52270268],[149.38,26.0],[149.41,6.69306884],[149.42,26.57211043],[149.44,50.86936574]]]
["bitfinex","SOLUSD",1751933715775,[[149.35,13.81568128],[149.32,21.26521099],[149.31,0.2],[149.3,11.57619476],[149.2,33.5115869]],[[149.37,4.52270268],[149.38,26.0],[149.41,6.69306884],[149.42,26.57211043],[149.44,50.86936574]]]
["bitfinex","SOLUSD",1751933716094,[[149.35,13.81568128],[149.34,55.40302606],[149.31,4.72270268],[149.3,11.57619476],[149.24,87.3]],[[149.39,26.0],[149.42,26.57211043],[149.43,6.69210889],[149.44,34.14],[149.45,4.52270268]]]
["bitfinex","SOLUSD",1751933716404,[[149.36,4.52270268],[149.35,13.81568128],[149.34,34.14],[149.31,38.20822925],[149.3,11.57619476]],[[149.4,4.52270268],[149.41,147.7],[149.42,6.2431],[149.44,18.79181043],[149.45,4.52270268]]]
["bitfinex","SOLUSD",1751933716576,[[149.35,35.07758717],[149.34,34.14],[149.31,38.20822925],[149.3,11.57619476],[149.27,0.2]],[[149.39,4.52270268],[149.41,147.7],[149.42,32.2431],[149.44,18.79181043],[149.45,4.52270268]]]
["bitfinex","SOLUSD",1751933716774,[[149.35,35.07758717],[149.34,34.14],[149.31,38.20822925],[149.3,11.57619476],[149.27,10.2]],[[149.39,4.52270268],[149.41,147.7],[149.42,32.2431],[149.44,18.79181043],[149.45,4.52270268]]]
["bitfinex","SOLUSD",1751933716974,[[149.35,35.07758717],[149.34,34.14],[149.31,38.20822925],[149.3,11.57619476],[149.27,10.2]],[[149.4,4.52270268],[149.41,147.7],[149.42,32.2431],[149.44,18.79181043],[149.45,4.52270268]]]
["bitfinex","SOLUSD",1751933717179,[[149.35,13.81568128],[149.34,34.14],[149.33,16.74141357],[149.31,33.68552657],[149.3,11.57619476]],[[149.38,4.52270268],[149.41,147.7],[149.42,32.2431],[149.44,18.79181043],[149.45,4.52270268]]]
["bitfinex","SOLUSD",1751933717383,[[149.35,13.81568128],[149.34,38.66270268],[149.33,16.74141357],[149.31,33.68552657],[149.3,11.57619476]],[[149.38,4.52270268],[149.41,147.7],[149.42,32.2431],[149.44,18.79181043],[149.45,4.52270268]]]
["bitfinex","SOLUSD",1751933717977,[[149.35,13.81568128],[149.34,38.66270268],[149.33,16.74141357],[149.31,33.68552657],[149.3,11.57619476]],[[149.38,4.52270268],[149.41,147.7],[149.42,38.93565377],[149.44,18.79181043],[149.45,4.52270268]]]
["bitfinex","SOLUSD",1751933718191,[[149.35,47.95568128],[149.34,4.52270268],[149.33,16.74141357],[149.31,33.68552657],[149.3,11.57619476]],[[149.38,4.52270268],[149.41,147.7],[149.42,38.93565377],[149.44,18.79181043],[149.45,4.52270268]]]
["bitfinex","SOLUSD",1751933720196,[[149.35,47.95568128],[149.34,4.52270268],[149.33,16.74141357],[149.31,38.20822925],[149.3,11.57619476]],[[149.38,4.52270268],[149.41,147.7],[149.42,38.93565377],[149.44,18.79181043],[149.45,4.52270268]]]
["bitfinex","SOLUSD",1751933721299,[[149.35,47.95568128],[149.34,4.52270268],[149.33,16.74141357],[149.31,38.20822925],[149.3,11.57619476]],[[149.38,4.52270268],[149.41,147.7],[149.42,32.2431],[149.43,6.69220488],[149.44,18.79181043]]]
["bitfinex","SOLUSD",1751933721780,[[149.35,52.47838396],[149.33,16.74141357],[149.31,38.20822925],[149.3,11.57619476],[149.21,180.06840316]],[[149.39,4.52270268],[149.41,147.7],[149.42,32.2431],[149.43,6.69220488],[149.44,18.79181043]]]
["bitfinex","SOLUSD",1751933721981,[[149.35,47.95568128],[149.33,16.74141357],[149.31,33.68552657],[149.3,11.57619476],[149.21,146.8]],[[149.39,4.52270268],[149.41,147.7],[149.42,32.2431],[149.44,18.79181043]]]
["bitfinex","SOLUSD",1751933721982,[[149.35,47.95568128],[149.33,16.74141357],[149.31,33.68552657],[149.3,11.57619476],[149.21,146.8]],[[149.39,4.52270268],[149.41,147.7],[149.42,38.93573243],[149.44,18.79181043],[173.0,19.869273]]]
["bitfinex","SOLUSD",1751933722181,[[149.35,52.47838396],[149.33,16.74141357],[149.31,38.20822925],[149.3,11.57619476],[149.27,0.2]],[[149.39,4.52270268],[149.41,147.7],[149.42,38.93573243],[149.44,18.79181043],[173.0,19.869273]]]
["bitfinex","SOLUSD",1751933722382,[[149.35,52.47838396],[149.33,16.74141357],[149.31,38.20822925],[149.3,11.57619476],[149.27,10.2]],[[149.39,4.52270268],[149.41,147.7],[149.42,32.2431],[149.43,6.69221344],[149.44,18.79181043]]]
["bitfinex","SOLUSD",1751933723888,[[149.35,52.47838396],[149.33,16.74141357],[149.31,38.20822925],[149.3,11.57619476],[149.27,10.2]],[[149.39,4.52270268],[149.41,147.7],[149.42,38.9357599],[149.44,18.79181043],[149.49,49.91863356]]]
["bitfinex","SOLUSD",1751933726386,[[149.35,52.47838396],[149.33,16.74141357],[149.31,38.20822925],[149.3,11.57619476],[149.27,10.2]],[[149.39,4.52270268],[149.41,147.7],[149.42,32.2431],[149.43,6.69244364],[149.44,18.79181043]]]
["bitfinex","SOLUSD",1751933726588,[[149.35,52.47838396],[149.33,16.74141357],[149.31,38.20822925],[149.3,11.57619476],[149.27,10.2]],[[149.39,4.52270268],[149.41,147.7],[149.42,38.93566217],[149.44,18.79181043],[173.0,19.869273]]]
["bitfinex","SOLUSD",1751933727604,[[149.35,52.47838396],[149.33,16.74141357],[149.31,38.20822925],[149.3,11.57619476],[149.27,10.2]],[[149.39,4.52270268],[149.41,147.7],[149.42,38.93566217],[149.44,18.79181043],[149.56,0.1]]]
["bitfinex","SOLUSD",1751933727794,[[149.35,7.12],[149.34,6.69593874],[149.31,16.94362441],[149.3,11.57619476],[149.28,52.14267133]],[[149.37,4.52270268],[149.4,6.69350661],[149.41,168.14141043],[149.42,32.2431],[149.45,14.52270268]]]
["bitfinex","SOLUSD",1751933727999,[[149.36,34.12],[149.35,7.12],[149.34,6.69593874],[149.32,4.52270268],[149.31,16.94362441]],[[149.39,18.79181043],[149.4,6.69350661],[149.41,149.49176157],[149.42,32.2431],[149.43,16.73068663]]]
["bitfinex","SOLUSD",1751933728207,[[149.36,34.12],[149.35,7.12],[149.31,16.94362441]],[[149.39,18.79181043],[149.4,6.69350661],[149.41,149.49176157],[149.42,32.2431],[149.43,16.73068663]]]
["bitfinex","SOLUSD",1751933728208,[[149.36,34.12],[149.35,13.81567262],[149.33,4.52270268],[149.31,16.94362441],[149.19,33.40582779]],[[149.37,4.52270268],[149.39,18.64964886],[149.41,156.1849325],[149.42,32.2431],[149.43,16.73068663]]]
["bitfinex","SOLUSD",1751933728506,[[149.36,34.12],[149.35,13.81567262],[149.33,4.52270268],[149.31,16.94362441],[149.25,10.0]],[[149.37,4.52270268],[149.39,18.64964886],[149.41,156.1849325],[149.42,32.2431],[149.43,16.73068663]]]
["bitfinex","SOLUSD",1751933728705,[[149.36,34.12],[149.35,13.81567262],[149.33,4.52270268],[149.31,16.94362441],[149.25,10.0]],[[149.37,4.52270268],[149.39,18.64964886],[149.41,156.2149325],[149.42,32.2431],[149.43,16.73068663]]]
["bitfinex","SOLUSD",1751933729100,[[149.36,34.12],[149.35,13.81567262],[149.33,4.52270268],[149.31,16.94362441],[149.25,10.0]],[[149.38,4.52270268],[149.4,18.64964886],[149.41,156.2149325],[149.42,32.2431],[149.43,16.73068663]]]
["bitfinex","SOLUSD",1751933729300,[[149.36,34.12],[149.35,7.12],[149.34,6.69592649],[149.33,4.52270268],[149.31,16.94362441]],[[149.38,4.52270268],[149.4,51.3431467],[149.41,149.52176157],[149.42,6.2431],[149.43,16.73068663]]]
["bitfinex","SOLUSD",1751933729902,[[149.36,34.12],[149.35,7.12],[149.34,11.21862917],[149.31,16.94362441],[148.68,150.5596916]],[[149.38,4.52270268],[149.4,51.3431467],[149.41,149.52176157],[149.42,6.2431],[149.43,16.73068663]]]
["bitfinex","SOLUSD",1751933730208,[[149.36,38.64270268],[149.35,13.81565411],[149.31,38.20862319],[149.29,26.14216157],[149.2,33.82271943]],[[149.41,147.73],[149.42,6.2431],[149.45,4.52270268],[149.46,18.24128299],[149.48,15.44072974]]]
["bitfinex","SOLUSD",1751933730407,[[149.38,4.52270268],[149.36,34.12],[149.35,30.55485732],[149.32,26.0],[149.31,38.20862319]],[[149.41,147.73],[149.44,25.34155428],[149.45,4.52270268],[149.46,1.5138],[149.48,22.16544645]]]
["bitfinex","SOLUSD",1751933730593,[[149.39,34.12],[149.35,32.18535732],[149.32,26.0],[149.31,38.20862319],[149.29,10.14216157]],[[149.41,147.73],[149.42,4.52270268],[149.44,25.48371585],[149.45,4.52270268],[149.46,8.0681]]]
["bitfinex","SOLUSD",1751933730915,[[149.39,34.12],[149.38,4.52270268],[149.35,32.18535732],[149.32,26.0],[149.31,38.20862319]],[[149.41,147.73],[149.42,4.52270268],[149.44,51.34155428],[149.45,4.52270268],[149.46,8.0681]]]
["bitfinex","SOLUSD",1751933731087,[[149.39,38.64270268],[149.35,32.18535732],[149.32,26.0],[149.31,38.20862319],[149.28,33.49302247]],[[149.41,147.73],[149.43,4.52270268],[149.44,44.64964886],[149.46,14.75926785],[149.48,16.72471671]]]
["bitfinex","SOLUSD",1751933731284,[[149.4,6.69344042],[149.39,38.64270268],[149.35,25.48970321],[149.32,26.0],[149.31,38.20862319]],[[149.41,147.73],[149.43,4.52270268],[149.44,44.64964886],[149.45,0.14216157],[149.46,14.75926785]]]
["bitfinex","SOLUSD",1751933731892,[[149.4,11.2161431],[149.39,34.12],[149.37,16.73671446],[149.35,8.7505],[149.33,18.79181043]],[[149.41,147.73],[149.44,26.0],[149.45,4.52270268],[149.46,14.75926785],[149.47,18.67964886]]]
["bitfinex","SOLUSD",1751933732088,[[149.4,11.2161431],[149.39,34.12],[149.37,16.73671446],[149.35,41.3898],[149.34,33.47936115]],[[149.41,147.73],[149.45,4.52270268],[149.46,8.0681],[149.47,25.37005895],[149.5,21.94823471]]]
["bitfinex","SOLUSD",1751933732407,[[149.4,11.2161431],[149.39,34.12],[149.38,4.52270268],[149.37,16.73671446],[149.35,41.3898]],[[149.41,147.73],[149.46,4.52270268],[149.47,51.36997574],[149.5,8.1747],[149.52,31.24300038]]]
["bitfinex","SOLUSD",1751933732706,[[149.4,11.2161431],[149.39,34.12],[149.38,4.52270268],[149.37,16.73671446],[149.35,41.3898]],[[149.41,147.73],[149.46,4.52270268],[149.47,51.36997574],[149.48,0.14216157],[149.5,8.1747]]]
["bitfinex","SOLUSD",1751933732886,[[149.4,11.2161431],[149.39,34.12],[149.38,4.52270268],[149.37,16.73671446],[149.35,41.3898]],[[149.41,147.73],[149.46,4.52270268],[149.47,25.36997574],[149.48,0.14216157],[149.5,8.1747]]]
["bitfinex","SOLUSD",1751933733302,[[149.4,11.2161431],[149.39,34.12],[149.38,4.52270268],[149.37,16.73671446],[149.35,41.3898]],[[149.41,0.03],[149.45,147.7],[149.46,4.52270268],[149.47,51.36997574],[149.48,0.14216157]]]
["bitfinex","SOLUSD",1751933733583,[[149.4,11.2161431],[149.39,34.12],[149.38,4.52270268],[149.37,16.73671446],[149.35,41.3898]],[[149.41,0.03],[149.45,152.22270268],[149.47,51.36997574],[149.48,0.14216157],[149.52,44.05276888]]]
["bitfinex","SOLUSD",1751933733806,[[149.4,11.2161431],[149.39,34.12],[149.38,4.52270268],[149.37,16.73671446],[149.35,41.3898]],[[149.41,0.03],[149.45,152.22270268],[149.47,44.67964886],[149.48,6.83222162],[149.52,44.05276888]]]
["bitfinex","SOLUSD",1751933734117,[[149.4,11.2161431],[149.39,34.12],[149.37,16.73671446],[149.35,41.3898],[149.31,38.20862319]],[[149.41,0.03],[149.45,152.22270268],[149.47,44.67964886],[149.48,6.83222162],[149.52,44.05276888]]]
["bitfinex","SOLUSD",1751933734288,[[149.4,11.2161431],[149.39,34.12],[149.38,4.52270268],[149.37,16.73671446],[149.35,41.3898]],[[149.41,0.03],[149.45,147.7],[149.46,4.52270268],[149.47,44.67964886],[149.48,6.83222162]]]
["bitfinex","SOLUSD",1751933734488,[[149.4,11.2161431],[149.39,34.12],[149.38,4.52270268],[149.37,16.73671446],[149.35,41.3898]],[[149.41,0.03],[149.45,147.7],[149.47,49.20235154],[149.48,0.14216157],[149.49,13.76951713]]]
["bitfinex","SOLUSD",1751933734703,[[149.4,11.2161431],[149.39,34.12],[149.38,4.52270268],[149.37,16.73671446],[149.35,41.3898]],[[149.41,0.03],[149.45,147.7],[149.47,49.20235154],[149.48,0.14216157],[149.49,6.68951713]]]
["bitfinex","SOLUSD",1751933735893,[[149.4,11.2161431],[149.39,34.12],[149.38,4.52270268],[149.37,16.73671446],[149.35,41.3898]],[[149.41,0.03],[149.45,147.7],[149.46,4.52270268],[149.47,44.67964886],[149.48,0.14216157]]]
["bitfinex","SOLUSD",1751933736813,[[149.4,11.2161431],[149.39,34.12],[149.38,30.52270268],[149.37,16.73671446],[149.36,18.79181043]],[[149.41,0.03],[149.45,147.7],[149.47,30.55270268],[149.48,0.14216157],[149.5,14.86378014]]]
["bitfinex","SOLUSD",1751933738710,[[149.41,1.5839],[149.4,27.94974417],[149.39,34.12],[149.38,63.99296719],[149.36,18.79181043]],[[149.45,147.7],[149.47,26.03],[149.48,0.14216157],[149.5,26.82434886],[149.51,6.68860793]]]
["bitfinex","SOLUSD",1751933738912,[[149.44,4.52270268],[149.42,34.12],[149.41,1.5839],[149.4,23.42704149],[149.38,63.99296719]],[[149.47,0.03],[149.49,147.7],[149.5,29.77565154],[149.52,6.83039816],[149.53,0.03]]]
["bitfinex","SOLUSD",1751933739107,[[149.45,38.64270268],[149.42,7.06],[149.41,1.5839],[149.4,30.09334149],[149.38,63.99296719]],[[149.47,0.03],[149.49,147.7],[149.5,29.77565154],[149.51,26.0],[149.52,6.68823659]]]
["bitfinex","SOLUSD",1751933739412,[[149.45,34.12],[149.44,4.52270268],[149.42,7.06],[149.41,1.5839],[149.4,30.09334149]],[[149.47,0.03],[149.49,152.22270268],[149.5,25.25294886],[149.51,32.68863348],[149.52,4.66486425]]]
["bitfinex","SOLUSD",1751933740118,[[149.45,34.12],[149.44,4.52270268],[149.42,7.06],[149.41,1.5839],[149.4,63.56054363]],[[149.47,0.03],[149.49,152.22270268],[149.5,25.25294886],[149.51,32.68863348],[149.52,4.66486425]]]
["bitfinex","SOLUSD",1751933740625,[[149.45,34.12],[149.44,4.52270268],[149.42,7.06],[149.41,1.5839],[149.4,63.56054363]],[[149.47,0.03],[149.49,152.22270268],[149.5,25.25294886],[149.51,26.0],[149.52,11.35307434]]]
["bitfinex","SOLUSD",1751933740825,[[149.46,6.69075337],[149.45,34.12],[149.44,4.52270268],[149.42,23.79041389],[149.41,1.5839]],[[149.47,0.03],[149.49,152.22270268],[149.5,25.25294886],[149.51,26.0],[149.52,11.35307434]]]
["bitfinex","SOLUSD",1751933740996,[[149.46,6.69075337],[149.45,38.64270268],[149.42,23.79041389],[149.41,27.5839],[149.37,10.0]],[[149.47,0.03],[149.49,147.7],[149.5,29.77565154],[149.51,26.0],[149.52,0.14216157]]]
["bitfinex","SOLUSD",1751933741197,[[149.46,6.69075337],[149.45,38.64270268],[149.42,23.79041389],[149.41,27.5839],[149.38,37.99296719]],[[149.47,0.03],[149.49,147.7],[149.5,29.77565154],[149.51,26.0],[149.52,0.14216157]]]
["bitfinex","SOLUSD",1751933741607,[[149.46,6.69075337],[149.45,38.64270268],[149.42,23.79041389],[149.41,27.5839],[149.38,37.99296719]],[[149.47,0.03],[149.49,147.7],[149.5,29.77565154],[149.51,26.0],[149.52,6.83027046]]]
["bitfinex","SOLUSD",1751933741811,[[149.46,6.69075337],[149.45,38.64270268],[149.42,23.79041389],[149.41,32.84047408],[149.38,37.99296719]],[[149.47,0.03],[149.49,147.7],[149.5,29.77565154],[149.51,26.0],[149.52,6.83027046]]]
["bitfinex","SOLUSD",1751933742318,[[149.46,6.69075337],[149.45,38.64270268],[149.42,23.79041389],[149.41,27.5839],[149.38,37.99296719]],[[149.47,0.03],[149.49,152.22270268],[149.5,25.25294886],[149.51,26.0],[149.52,6.83027046]]]
["bitfinex","SOLUSD",1751933742916,[[149.45,40.81107395],[149.44,4.52270268],[149.42,23.79041389],[149.41,27.5839],[149.38,37.99296719]],[[149.47,0.03],[149.49,152.22270268],[149.5,25.25294886],[149.51,32.68854314],[149.52,4.66486425]]]
["bitfinex","SOLUSD",1751933743694,[[149.45,40.81107395],[149.44,4.52270268],[149.42,23.79041389],[149.41,27.5839],[149.39,5.25122878]],[[149.47,0.03],[149.49,152.22270268],[149.5,25.25294886],[149.51,32.68854314],[149.52,4.66486425]]]
["bitfinex","SOLUSD",1751933744997,[[149.45,40.81107395],[149.44,4.52270268],[149.42,23.79041389],[149.41,27.5839],[149.39,5.25122878]],[[149.47,0.03],[149.49,147.7],[149.5,25.25294886],[149.51,32.68854314],[149.52,4.66486425]]]
["bitfinex","SOLUSD",1751933745196,[[149.45,40.81107395],[149.44,4.52270268],[149.42,23.79041389],[149.41,27.5839],[149.39,5.25122878]],[[149.47,0.03],[149.49,152.22270268],[149.5,25.25294886],[149.51,32.68854314],[149.52,4.66486425]]]
["bitfinex","SOLUSD",1751933745705,[[149.45,40.81107395],[149.44,4.52270268],[149.42,23.79041389],[149.41,27.5839],[149.39,5.25122878]],[[149.47,0.03],[149.49,152.22270268],[149.5,25.25294886],[149.51,26.0],[149.52,11.35312063]]]
["bitfinex","SOLUSD",1751933747614,[[149.45,40.81107395],[149.42,23.79041389],[149.41,27.5839],[149.39,5.25122878],[149.36,28.79181043]],[[149.47,0.03],[149.48,4.52270268],[149.49,147.7],[149.5,25.25294886],[149.51,32.6886103]]]
["bitfinex","SOLUSD",1751933747805,[[149.45,40.81107395],[149.44,4.52270268],[149.42,23.79041389],[149.41,27.5839],[149.39,5.25122878]],[[149.47,0.03],[149.48,4.52270268],[149.49,147.7],[149.5,25.25294886],[149.51,32.6886103]]]
["bitfinex","SOLUSD",1751933748603,[[149.46,4.52270268],[149.45,40.81107395],[149.44,16.72904348],[149.42,7.06],[149.41,27.5839]],[[149.47,0.03],[149.49,147.7],[149.51,26.0],[149.52,0.14216157],[149.54,26.76634886]]]
["bitfinex","SOLUSD",1751933749221,[[149.46,4.52270268],[149.45,40.81107395],[149.44,16.72904348],[149.42,7.06],[149.41,27.5839]],[[149.47,0.03],[149.49,147.7],[149.51,30.52270268],[149.52,0.14216157],[149.54,26.76634886]]]
["bitfinex","SOLUSD",1751933749405,[[149.46,4.52270268],[149.45,40.81107395],[149.44,16.72904348],[149.42,7.06],[149.41,27.5839]],[[149.47,0.03],[149.49,147.7],[149.5,4.52270268],[149.51,26.0],[149.52,0.14216157]]]
["bitfinex","SOLUSD",1751933749607,[[149.46,11.21345605],[149.45,34.12],[149.44,16.72904348],[149.42,7.06],[149.41,27.5839]],[[149.47,0.03],[149.49,147.7],[149.5,4.52270268],[149.51,26.0],[149.52,0.14216157]]]
["bitfinex","SOLUSD",1751933750815,[[149.46,11.21345605],[149.45,34.12],[149.44,16.72904348],[149.42,7.06],[149.41,27.5839]],[[149.47,0.03],[149.49,147.7],[149.51,26.0],[149.52,0.14216157],[174.27,5.596313]]]
["bitfinex","SOLUSD",1751933751020,[[149.46,11.21345605],[149.45,34.12],[149.44,16.72904348],[149.42,7.06],[149.41,27.5839]],[[149.47,0.03],[149.49,147.7],[149.5,4.52270268],[149.51,26.0],[149.52,0.14216157]]]
["bitfinex","SOLUSD",1751933752218,[[149.46,6.69075337],[149.45,34.12],[149.44,16.72904348],[149.42,7.06],[149.41,27.5839]],[[149.47,0.03],[149.49,147.7],[149.51,26.0],[149.52,0.14216157],[149.57,26.03530568]]]
["bitfinex","SOLUSD",1751933752527,[[149.46,11.21345605],[149.45,34.12],[149.44,16.72904348],[149.42,7.06],[149.41,27.5839]],[[149.47,0.03],[149.49,147.7],[149.51,30.52270268],[149.52,0.14216157],[149.57,26.03530568]]]
["bitfinex","SOLUSD",1751933753417,[[149.46,11.21345605],[149.45,34.12],[149.44,16.72904348],[149.42,7.06],[149.41,27.5839]],[[149.47,0.03],[149.49,147.7],[149.51,30.52270268],[149.52,0.14216157],[149.53,0.03]]]
["bitfinex","SOLUSD",1751933755808,[[149.46,11.21345605],[149.45,34.12],[149.44,16.72904348],[149.42,7.06],[149.41,27.5839]],[[149.47,0.03],[149.49,147.7],[149.5,4.52270268],[149.51,26.0],[149.52,0.14216157]]]
["bitfinex","SOLUSD",1751933761228,[[149.46,29.46893949],[149.45,70.99340268],[149.44,33.45681478],[149.42,25.85181043],[149.41,36.0]],[[149.53,0.03],[149.55,147.8],[149.58,9.31965853],[149.6,12.52224695],[149.62,45.42533043]]]
["bitfinex","SOLUSD",1751933761426,[[149.51,4.52270268],[149.47,34.08],[149.46,29.46893949],[149.45,70.99340268],[149.44,33.45681478]],[[149.53,0.03],[149.55,147.8],[149.58,9.31965853],[149.6,12.52224695],[149.62,45.42533043]]]
["bitfinex","SOLUSD",1751933761427,[[149.51,4.52270268],[149.47,34.08],[149.46,24.94623681],[149.45,36.87340268],[149.44,33.45681478]],[[149.53,0.03],[149.55,152.32270268],[149.56,6.78647124],[149.57,6.6368],[149.58,20.30254886]]]
["bitfinex","SOLUSD",1751933761743,[[149.51,34.12],[149.47,4.52270268],[149.46,8.21935337],[149.44,16.72901377],[149.42,25.85181043]],[[149.52,152.22270268],[149.53,6.71768855],[149.55,18.74964886],[149.56,26.1],[149.57,6.6368]]]
["bitfinex","SOLUSD",1751933761910,[[149.46,11.21345605],[149.44,16.72901377],[149.43,26.0],[149.42,27.45251043],[149.41,6.5044]],[[149.52,152.22270268],[149.53,6.71768855],[149.55,18.89181043],[149.56,26.1],[149.57,6.6368]]]
["bitfinex","SOLUSD",1751933762228,[[149.47,38.64270268],[149.46,6.69075337],[149.44,16.72901377],[149.43,26.0],[149.42,27.45251043]],[[149.52,152.22270268],[149.53,6.71768855],[149.55,18.89181043],[149.56,26.1],[149.57,6.6368]]]
["bitfinex","SOLUSD",1751933762229,[[149.47,38.64270268],[149.46,6.69075337],[149.44,16.72901377],[149.43,26.0],[149.42,27.45251043]],[[149.51,4.52270268],[149.52,147.7],[149.53,0.03],[149.54,6.68728868],[149.55,18.89181043]]]
["bitfinex","SOLUSD",1751933762413,[[149.47,38.64270268],[149.46,6.69075337],[149.44,16.72901377],[149.43,26.0],[149.42,27.45251043]],[[149.52,152.22270268],[149.53,0.03],[149.54,6.68728868],[149.55,18.89181043],[149.58,8.7129]]]
["bitfinex","SOLUSD",1751933762816,[[149.48,4.52270268],[149.47,34.12],[149.46,6.69075337],[149.45,4.52270268],[149.43,59.45917259]],[[149.52,147.7],[149.53,4.55270268],[149.55,18.74964886],[149.57,6.6368],[149.58,8.7129]]]
["bitfinex","SOLUSD",1751933763131,[[149.51,4.52270268],[149.49,34.12],[149.46,23.41763681],[149.45,4.52270268],[149.43,59.45917259]],[[149.52,147.7],[149.53,0.03],[149.55,4.62270268],[149.56,26.1],[149.57,6.6368]]]
["bitfinex","SOLUSD",1751933763321,[[149.51,45.33121849],[149.46,26.0],[149.45,4.52270268],[149.43,33.45917259],[149.42,37.45251043]],[[149.52,147.7],[149.53,0.03],[149.55,4.62270268],[149.56,0.1],[149.57,6.77896157]]]
["bitfinex","SOLUSD",1751933763522,[[149.51,45.33121849],[149.46,26.0],[149.45,4.52270268],[149.43,33.45917259],[149.42,37.45251043]],[[149.52,147.7],[149.53,0.03],[149.55,4.62270268],[149.56,0.1],[149.57,32.77896157]]]
["bitfinex","SOLUSD",1751933764230,[[149.51,45.33121849],[149.48,16.72431253],[149.46,59.45376689],[149.45,4.52270268],[149.43,33.45917259]],[[149.52,147.7],[149.53,0.03],[149.55,4.62270268],[149.56,0.1],[149.57,39.4647978]]]
["bitfinex","SOLUSD",1751933764417,[[149.51,40.80851581],[149.5,4.52270268],[149.48,16.72431253],[149.46,59.45376689],[149.45,4.52270268]],[[149.52,147.7],[149.53,0.03],[149.55,4.62270268],[149.56,0.1],[149.57,39.4647978]]]
["bitfinex","SOLUSD",1751933766137,[[149.51,34.12],[149.5,11.21148884],[149.48,16.72431253],[149.46,26.0],[149.45,4.52270268]],[[149.52,147.7],[149.53,0.03],[149.54,4.52270268],[149.55,0.1],[149.56,6.78630469]]]
["bitfinex","SOLUSD",1751933766323,[[149.51,40.80851581],[149.5,4.52270268],[149.48,16.72431253],[149.46,26.0],[149.45,4.52270268]],[[149.52,147.7],[149.53,0.03],[149.54,4.52270268],[149.55,0.1],[149.56,0.1]]]
["bitfinex","SOLUSD",1751933766518,[[149.51,40.80851581],[149.49,4.52270268],[149.48,16.72431253],[149.46,26.0],[149.45,4.52270268]],[[149.52,147.7],[149.53,0.03],[149.54,4.52270268],[149.55,0.1],[149.56,0.1]]]
["bitfinex","SOLUSD",1751933766823,[[149.51,40.80851581],[149.5,4.52270268],[149.48,16.72431253],[149.46,26.0],[149.45,4.52270268]],[[149.52,147.7],[149.53,0.03],[149.54,4.52270268],[149.55,0.1],[149.56,0.1]]]
["bitfinex","SOLUSD",1751933767324,[[149.51,40.80851581],[149.5,4.52270268],[149.48,16.72431253],[149.46,26.0],[149.45,4.52270268]],[[149.52,147.7],[149.53,0.03],[149.54,4.52270268],[149.55,0.1],[149.56,6.78633915]]]
["bitfinex","SOLUSD",1751933770641,[[149.51,34.12],[149.5,11.21147929],[149.48,16.72431253],[149.46,26.0],[149.45,4.52270268]],[[149.52,147.7],[149.53,0.03],[149.54,4.52270268],[149.55,0.1],[149.56,6.78633915]]]
["bitfinex","SOLUSD",1751933771030,[[149.51,34.12],[149.5,11.21147929],[149.46,42.72675441],[149.45,4.52270268],[149.15,15.48658522]],[[149.52,147.7],[149.53,0.03],[149.54,4.52270268],[149.55,6.78681493],[149.56,0.1]]]
["bitfinex","SOLUSD",1751933771323,[[149.51,34.12],[149.46,42.72675441],[149.42,27.45251043],[149.39,35.35509878],[149.34,165.45976452]],[[149.52,147.7],[149.53,0.03],[149.55,0.1],[149.56,0.1],[149.6,16.37965853]]]
["bitfinex","SOLUSD",1751933771527,[[149.49,6.6891486],[149.48,4.52270268],[149.46,42.72675441],[149.45,4.52270268],[149.42,27.45251043]],[[149.52,152.22270268],[149.53,0.03],[149.55,6.78691939],[149.56,0.1],[149.59,47.94236121]]]
["bitfinex","SOLUSD",1751933771728,[[149.5,34.08],[149.49,6.6891486],[149.48,4.52270268],[149.46,42.72675441],[149.45,4.52270268]],[[149.52,147.7],[149.53,0.03],[149.55,6.78691939],[149.56,0.1],[149.59,47.94236121]]]
["bitfinex","SOLUSD",1751933771933,[[149.49,6.6891486],[149.48,4.52270268],[149.46,42.72675441],[149.45,4.52270268],[149.41,6.5044]],[[149.52,152.22270268],[149.53,0.03],[149.54,6.68724298],[149.55,0.1],[149.56,0.1]]]
["bitfinex","SOLUSD",1751933772143,[[149.51,34.08],[149.49,6.6891486],[149.48,4.52270268],[149.46,42.72675441],[149.45,4.52270268]],[[149.52,152.22270268],[149.53,0.03],[149.54,6.68724298],[149.55,0.1],[149.56,0.1]]]
["bitfinex","SOLUSD",1751933773025,[[149.51,34.08],[149.48,11.21235027],[149.46,42.72675441],[149.45,4.52270268],[128.0,5.04]],[[149.52,152.22270268],[149.53,0.03],[149.54,6.68724298],[149.55,0.1],[149.56,0.1]]]
["bitfinex","SOLUSD",1751933773223,[[149.51,34.08],[149.48,11.21235027],[149.46,42.72675441],[149.38,58.09818419],[148.11,163.1063326]],[[149.52,152.22270268],[149.53,0.03],[149.54,6.68724298],[149.55,0.1],[149.56,0.1]]]
["bitfinex","SOLUSD",1751933773424,[[149.51,34.08],[149.48,11.21235027],[149.46,42.72675441],[149.38,58.09818419],[149.29,18.86871923]],[[149.52,152.22270268],[149.53,0.03],[149.54,6.68724298],[149.55,0.1],[149.56,0.1]]]
["bitfinex","SOLUSD",1751933773923,[[149.5,34.08],[149.48,11.21235027],[149.46,42.72675441],[149.38,58.09818419],[149.29,18.86871923]],[[149.52,152.22270268],[149.53,0.03],[149.54,6.68724298],[149.55,0.1],[149.56,0.1]]]
["bitfinex","SOLUSD",1751933774236,[[149.5,34.08],[149.48,11.21235027],[149.46,42.72675441],[149.41,16.5044],[149.4,0.06]],[[149.52,152.22270268],[149.53,0.03],[149.54,6.68724298],[149.55,0.1],[149.56,0.1]]]
["bitfinex","SOLUSD",1751933774440,[[149.5,34.08],[149.48,11.21235027],[149.46,42.72675441],[149.41,6.5044],[149.4,10.06]],[[149.52,152.22270268],[149.53,0.03],[149.54,6.68724298],[149.55,0.1],[149.56,0.1]]]
["bitfinex","SOLUSD",1751933774941,[[149.5,34.08],[149.48,11.21235027],[149.46,16.72675441],[149.44,26.0],[149.41,6.5044]],[[149.52,152.22270268],[149.53,0.03],[149.54,6.68724298],[149.55,0.1],[149.56,0.1]]]
["bitfinex","SOLUSD",1751933775130,[[149.5,34.08],[149.48,6.68964759],[149.46,16.72675441],[149.44,26.0],[149.41,6.5044]],[[149.52,152.22270268],[149.53,0.03],[149.54,6.68724298],[149.55,0.1],[149.56,0.1]]]
["bitfinex","SOLUSD",1751933775330,[[149.5,34.08],[149.48,11.21235027],[149.46,16.72675441],[149.44,26.0],[149.41,6.5044]],[[149.52,152.22270268],[149.53,0.03],[149.54,6.68724298],[149.55,0.1],[149.56,0.1]]]
["bitfinex","SOLUSD",1751933776518,[[149.5,34.08],[149.48,11.21235027],[149.46,16.72675441],[149.44,26.0],[149.41,6.5044]],[[149.52,152.22270268],[149.53,0.03],[149.54,6.68724298],[149.55,0.1],[149.56,9.41965853]]]
["bitfinex","SOLUSD",1751933776925,[[149.49,34.06],[149.48,11.21235027],[149.46,16.72675441],[149.44,26.0],[149.41,6.5044]],[[149.52,152.22270268],[149.53,0.03],[149.54,6.68724298],[149.55,0.1],[149.56,9.41965853]]]
["bitfinex","SOLUSD",1751933777334,[[149.48,34.06],[149.45,6.69120107],[149.44,26.0],[149.43,16.72924787],[149.41,6.5044]],[[149.52,152.22270268],[149.53,0.03],[149.54,6.68724298],[149.55,0.1],[149.56,9.41965853]]]
["bitfinex","SOLUSD",1751933777335,[[149.48,34.06],[149.45,6.69120107],[149.44,26.0],[149.43,16.72924787],[149.41,6.5044]],[[149.5,4.52270268],[149.52,154.38824279],[149.53,0.03],[149.54,26.14216157],[149.55,44.78707242]]]
["bitfinex","SOLUSD",1751933777620,[[149.48,34.06],[149.46,4.52270268],[149.45,6.69120107],[149.44,26.0],[149.43,16.72924787]],[[149.5,4.52270268],[149.52,147.7],[149.53,6.71780156],[149.54,26.14216157],[149.55,78.84707242]]]
["bitfinex","SOLUSD",1751933777822,[[149.45,11.21390375],[149.44,26.0],[149.43,16.72924787],[149.42,8.6607],[149.39,5.25122878]],[[149.49,4.52270268],[149.52,154.38828616],[149.53,1.5484],[149.54,26.14216157],[149.55,78.84707242]]]
["bitfinex","SOLUSD",1751933778015,[[149.46,34.08],[149.45,11.21390375],[149.44,26.0],[149.43,16.72924787],[149.42,8.6607]],[[149.49,4.52270268],[149.51,7.49495314],[149.52,165.49018884],[149.53,1.5484],[149.54,26.14216157]]]
["bitfinex","SOLUSD",1751933778221,[[149.45,11.21390375],[149.43,16.72924787],[149.42,8.6607],[149.36,117.42],[149.3,3.41299476]],[[149.49,4.52270268],[149.51,7.49495314],[149.52,165.49018884],[149.53,1.5484],[149.54,26.14216157]]]
["bitfinex","SOLUSD",1751933778518,[[149.46,34.08],[149.45,11.21390375],[149.43,16.72924787],[149.42,34.6607],[149.38,47.99296719]],[[149.49,4.52270268],[149.51,7.49495314],[149.52,165.49018884],[149.53,1.5484],[149.54,35.4618201]]]
["bitfinex","SOLUSD",1751933778716,[[149.46,34.08],[149.45,11.21390375],[149.43,16.72924787],[149.42,34.6607],[149.38,37.99296719]],[[149.49,4.52270268],[149.51,7.49495314],[149.52,165.49018884],[149.53,1.5484],[149.54,35.4618201]]]
["bitfinex","SOLUSD",1751933778938,[[149.46,34.08],[149.45,11.21390375],[149.43,16.72924787],[149.42,34.6607],[149.4,18.85181043]],[[149.49,4.52270268],[149.51,14.18349988],[149.52,158.80190268],[149.53,1.5484],[149.54,35.4618201]]]
["bitfinex","SOLUSD",1751933779155,[[149.45,11.21390375],[149.43,16.72924787],[149.42,34.6607],[149.4,18.85181043],[128.0,5.04]],[[149.49,4.52270268],[149.51,6.68854674],[149.52,158.80190268],[149.53,1.5484],[149.54,35.4618201]]]
["bitfinex","SOLUSD",1751933779442,[[149.45,6.69120107],[149.44,4.52270268],[149.42,34.6607],[149.41,23.23673382],[149.4,18.85181043]],[[149.48,4.52270268],[149.5,7.49973667],[149.51,6.68868374],[149.52,158.80190268],[149.53,1.5484]]]
["bitfinex","SOLUSD",1751933779640,[[149.46,34.06],[149.45,6.69120107],[149.44,4.52270268],[149.42,34.6607],[149.41,23.23673382]],[[149.48,4.52270268],[149.5,7.49973667],[149.51,6.68868374],[149.52,158.80190268],[149.53,1.5484]]]
["bitfinex","SOLUSD",1751933779835,[[149.46,34.06],[149.45,6.69120107],[149.44,4.52270268],[149.42,34.6607],[149.41,23.23673382]],[[149.48,4.52270268],[149.5,7.49973667],[149.51,6.68868374],[149.52,158.80190268],[149.53,10.86805853]]]
["bitfinex","SOLUSD",1751933780835,[[149.46,34.06],[149.45,6.69120107],[149.44,4.52270268],[149.42,34.6607],[149.41,23.23673382]],[[149.49,4.52270268],[149.5,7.49973667],[149.51,6.68868374],[149.52,158.80190268],[149.53,10.86805853]]]
["bitfinex","SOLUSD",1751933781144,[[149.46,34.06],[149.45,6.69120107],[149.44,4.52270268],[149.42,34.6607],[149.41,23.23673382]],[[149.48,4.52270268],[149.5,7.49973667],[149.51,6.68868374],[149.52,158.80190268],[149.53,10.86805853]]]
["bitfinex","SOLUSD",1751933781523,[[149.46,34.06],[149.44,11.21416124],[149.42,34.6607],[149.41,23.23673382],[149.36,117.42]],[[149.48,4.52270268],[149.5,14.18872972],[149.52,158.80190268],[149.53,10.86805853],[149.55,65.33189581]]]
["bitfinex","SOLUSD",1751933781736,[[149.44,11.21416124],[149.42,34.6607],[149.41,23.23673382],[149.37,10.0],[149.36,20.12]],[[149.48,4.52270268],[149.49,7.49973667],[149.5,6.68899305],[149.52,158.80190268],[149.53,10.86805853]]]
["bitfinex","SOLUSD",1751933781939,[[149.45,34.06],[149.44,11.21416124],[149.42,34.6607],[149.41,23.23673382],[149.36,30.12]],[[149.48,4.52270268],[149.49,7.49973667],[149.5,6.68899305],[149.52,158.80190268],[149.53,10.86805853]]]
["bitfinex","SOLUSD",1751933782131,[[149.45,34.06],[149.44,11.21416124],[149.42,34.6607],[149.41,23.23673382],[149.37,10.0]],[[149.48,4.52270268],[149.49,7.49973667],[149.5,6.68899305],[149.52,158.80190268],[149.53,10.86805853]]]
["bitfinex","SOLUSD",1751933782545,[[149.44,11.21416124],[149.42,34.6607],[149.41,23.23673382],[149.36,30.12],[127.98,30.72769128]],[[149.48,4.52270268],[149.49,7.49973667],[149.5,6.68899305],[149.52,158.80190268],[149.53,10.86805853]]]
["bitfinex","SOLUSD",1751933782745,[[149.45,34.06],[149.44,11.21416124],[149.42,34.6607],[149.41,23.23673382],[149.37,10.0]],[[149.48,4.52270268],[149.49,7.49973667],[149.5,6.68899305],[149.52,158.80190268],[149.53,10.86805853]]]
["bitfinex","SOLUSD",1751933783046,[[149.45,34.06],[149.44,6.69145856],[149.43,4.52270268],[149.42,34.6607],[149.41,16.73233382]],[[149.47,4.52270268],[149.49,7.49973667],[149.5,6.68899305],[149.52,158.80190268],[149.53,10.86805853]]]
["bitfinex","SOLUSD",1751933783252,[[149.45,34.06],[149.44,6.69145856],[149.43,4.52270268],[149.42,8.6607],[149.41,16.73233382]],[[149.47,4.52270268],[149.49,7.49973667],[149.5,6.68899305],[149.51,26.0],[149.52,158.80190268]]]
["bitfinex","SOLUSD",1751933783458,[[149.44,6.69145856],[149.43,4.52270268],[149.42,7.06],[149.41,16.73233382],[149.4,44.85181043]],[[149.47,4.52270268],[149.49,14.18918284],[149.51,26.0],[149.52,158.80190268],[149.54,16.86108912]]]
["bitfinex","SOLUSD",1751933783754,[[149.44,34.06],[149.42,7.06],[149.41,26.0],[149.4,0.06],[149.39,1.5554]],[[149.46,4.52270268],[149.48,14.19516814],[149.5,147.7],[149.51,26.14216157],[149.52,39.07121007]]]
["bitfinex","SOLUSD",1751933783932,[[149.42,11.58270268],[149.4,0.06],[149.39,1.5554],[149.37,24.67604886],[149.34,41.34]],[[149.46,4.52270268],[149.48,6.68992753],[149.5,147.7],[149.51,26.14216157],[149.52,39.07121007]]]
["bitfinex","SOLUSD",1751933784129,[[149.42,7.06],[149.41,4.52270268],[149.4,0.06],[149.39,27.5554],[149.37,24.67604886]],[[149.45,4.52270268],[149.48,6.68992753],[149.5,147.7],[149.51,26.14216157],[149.52,39.07121007]]]
["bitfinex","SOLUSD",1751933784389,[[149.43,34.06],[149.42,7.06],[149.41,4.52270268],[149.4,0.06],[149.39,27.5554]],[[149.45,4.52270268],[149.48,6.68992753],[149.5,147.7],[149.51,26.14216157],[149.52,73.13121007]]]
["bitfinex","SOLUSD",1751933784845,[[149.43,34.06],[149.42,18.27508311],[149.4,16.79336874],[149.39,27.5554],[149.38,4.52270268]],[[149.46,4.52270268],[149.49,6.68956203],[149.5,147.7],[149.51,26.14216157],[149.52,89.85247559]]]
["bitfinex","SOLUSD",1751933785228,[[149.43,40.7519369],[149.42,7.06],[149.4,16.79336874],[149.39,27.5554],[149.38,4.52270268]],[[149.46,4.52270268],[149.49,6.68956203],[149.5,147.7],[149.51,26.14216157],[149.52,80.53281706]]]
["bitfinex","SOLUSD",1751933785540,[[149.43,40.7519369],[149.42,11.58270268],[149.4,16.79336874],[149.39,27.5554],[149.38,4.52270268]],[[149.46,4.52270268],[149.49,6.68956203],[149.5,147.7],[149.51,26.14216157],[149.52,80.53281706]]]
["bitfinex","SOLUSD",1751933785846,[[149.43,40.7519369],[149.42,11.58270268],[149.4,16.79336874],[149.39,27.5554],[149.38,4.52270268]],[[149.46,4.52270268],[149.48,14.19458526],[149.5,147.7],[149.51,26.14216157],[149.52,89.85247559]]]
["bitfinex","SOLUSD",1751933786146,[[149.43,34.06],[149.42,11.58270268],[149.4,16.79336874],[149.39,27.5554],[149.38,4.52270268]],[[149.46,4.52270268],[149.48,6.68994001],[149.5,147.7],[149.51,26.14216157],[149.52,89.85247559]]]
["bitfinex","SOLUSD",1751933786740,[[149.42,11.58270268],[149.4,16.79336874],[149.39,27.5554],[149.38,4.52270268],[126.0,1.53]],[[149.46,4.52270268],[149.48,6.68994001],[149.5,147.7],[149.51,26.14216157],[149.52,89.85247559]]]
["bitfinex","SOLUSD",1751933786928,[[149.44,34.08],[149.42,11.58270268],[149.4,16.79336874],[149.39,27.5554],[149.38,4.52270268]],[[149.46,4.52270268],[149.48,6.68994001],[149.5,147.7],[149.51,26.14216157],[149.52,89.85247559]]]
["bitfinex","SOLUSD",1751933787132,[[149.44,34.08],[149.43,6.69209054],[149.42,11.58270268],[149.4,16.79336874],[149.39,27.5554]],[[149.46,4.52270268],[149.48,6.68994001],[149.5,147.7],[149.51,26.14216157],[149.52,89.85247559]]]
["bitfinex","SOLUSD",1751933787332,[[149.44,34.08],[149.43,6.69209054],[149.42,11.58270268],[149.4,16.79336874],[149.39,27.5554]],[[149.46,4.52270268],[149.49,6.68959044],[149.5,147.7],[149.51,26.14216157],[149.52,89.85247559]]]
["bitfinex","SOLUSD",1751933787546,[[149.44,34.08],[149.43,6.69209054],[149.42,11.58270268],[149.4,16.79336874],[149.39,27.5554]],[[149.46,4.52270268],[149.48,7.50402105],[149.49,6.68959044],[149.5,147.7],[149.51,26.14216157]]]
["bitfinex","SOLUSD",1751933789644,[[149.44,34.08],[149.42,11.58270268],[149.4,16.79336874],[149.39,27.5554]],[[149.46,4.52270268],[149.48,7.50402105],[149.49,6.68959044],[149.5,147.7],[149.51,26.14216157]]]
["bitfinex","SOLUSD",1751933789645,[[149.44,34.08],[149.42,18.27508201],[149.4,16.79336874],[149.39,27.5554],[125.71,1.07467532]],[[149.46,4.52270268],[149.48,14.19401291],[149.5,147.7],[149.51,26.14216157],[174.29,532.21536615]]]
["bitfinex","SOLUSD",1751933789830,[[149.44,34.08],[149.43,6.6920918],[149.42,11.58270268],[149.4,16.79336874],[149.39,27.5554]],[[149.46,4.52270268],[149.48,6.68999186],[149.5,147.7],[149.51,26.14216157],[174.29,532.21536615]]]
["bitfinex","SOLUSD",1751933790248,[[149.44,34.08],[149.43,6.6920918],[149.42,11.58270268],[149.4,16.79336874],[149.39,27.5554]],[[149.46,4.52270268],[149.48,6.68999186],[149.5,147.7],[149.51,26.14216157],[151.42,125.7595538]]]
["bitfinex","SOLUSD",1751933791254,[[149.44,34.08],[149.43,6.6920918],[149.42,11.58270268],[149.4,16.79336874],[149.39,27.5554]],[[149.46,4.52270268],[149.48,6.68999186],[149.5,147.7],[149.51,26.14216157],[149.6,40.48434644]]]
["bitfinex","SOLUSD",1751933791467,[[149.44,34.08],[149.43,6.6920918],[149.42,11.58270268],[149.4,16.79336874],[149.39,27.5554]],[[149.46,4.52270268],[149.49,6.68960557],[149.5,147.7],[149.51,26.14216157],[149.6,40.48434644]]]
["bitfinex","SOLUSD",1751933791635,[[149.44,34.08],[149.43,6.6920918],[149.42,11.58270268],[149.4,16.79336874],[149.39,27.5554]],[[149.46,4.52270268],[149.48,7.50208113],[149.49,6.68960557],[149.5,147.7],[149.51,26.14216157]]]
["bitfinex","SOLUSD",1751933791956,[[149.44,34.08],[149.43,6.6920918],[149.42,11.58270268],[149.4,16.79336874],[149.39,27.5554]],[[149.46,4.52270268],[149.48,14.19199946],[149.5,147.7],[149.51,26.14216157],[174.29,532.21536615]]]
["bitfinex","SOLUSD",1751933792130,[[149.44,34.08],[149.43,6.6920918],[149.42,11.58270268],[149.4,16.79336874],[149.39,27.5554]],[[149.46,4.52270268],[149.48,6.68991833],[149.5,147.7],[149.51,26.14216157],[155.07,282.9589961]]]
["bitfinex","SOLUSD",1751933792334,[[149.44,34.08],[149.43,6.6920918],[149.42,11.58270268],[149.4,16.79336874],[149.39,27.5554]],[[149.46,4.52270268],[149.48,6.68991833],[149.5,147.7],[149.51,26.14216157],[150.99,150.9114646]]]
["bitfinex","SOLUSD",1751933792550,[[149.44,34.08],[149.42,18.27518542],[149.4,16.79336874],[149.39,27.5554],[149.35,33.47690282]],[[149.46,4.52270268],[149.48,6.68991833],[149.5,147.7],[149.51,26.14216157],[150.99,150.9114646]]]
["bitfinex","SOLUSD",1751933792757,[[149.44,34.08],[149.42,18.27518542],[149.4,16.79336874],[149.39,27.5554],[149.35,43.47690282]],[[149.46,4.52270268],[149.48,6.68991833],[149.5,147.7],[149.51,26.14216157],[149.6,65.52884035]]]
["bitfinex","SOLUSD",1751933793555,[[149.44,34.08],[149.42,18.27518542],[149.4,16.79336874],[149.39,27.5554],[149.35,33.47690282]],[[149.46,4.52270268],[149.48,6.68991833],[149.5,147.7],[149.51,26.14216157],[149.6,65.52884035]]]
["bitfinex","SOLUSD",1751933793752,[[149.44,34.08],[149.42,18.27518542],[149.4,16.79336874],[149.39,27.5554],[149.35,43.47690282]],[[149.46,4.52270268],[149.48,6.68991833],[149.5,147.7],[149.51,26.14216157],[149.6,40.48434644]]]
["bitfinex","SOLUSD",1751933794059,[[149.44,34.08],[149.42,18.27518542],[149.4,16.79336874],[149.39,27.5554],[149.35,33.47690282]],[[149.46,4.52270268],[149.48,6.68991833],[149.5,147.7],[149.51,26.14216157],[149.6,40.48434644]]]
["bitfinex","SOLUSD",1751933794232,[[149.44,34.08],[149.42,18.27518542],[149.4,16.79336874],[149.39,27.5554],[149.35,43.47690282]],[[149.46,4.52270268],[149.48,6.68991833],[149.5,147.7],[149.51,26.14216157],[149.6,40.48434644]]]
["bitfinex","SOLUSD",1751933795356,[[149.42,41.14],[149.4,0.06],[149.39,26.0],[149.37,1.6618],[149.35,18.79181043]],[[149.45,4.52270268],[149.46,6.227],[149.47,163.53551748],[149.48,0.14216157],[149.49,18.64964886]]]
["bitfinex","SOLUSD",1751933795557,[[149.42,41.14],[149.4,6.75319514],[149.39,30.52270268],[149.37,1.6618],[149.36,16.7379473]],[[149.46,6.227],[149.47,163.53551748],[149.48,0.14216157],[149.49,18.64964886]]]
["bitfinex","SOLUSD",1751933795558,[[149.42,41.14],[149.4,6.75319514],[149.39,30.52270268],[149.37,1.6618],[149.36,16.7379473]],[[149.43,4.52270268],[149.46,6.227],[149.47,156.03549296],[149.48,0.14216157],[149.49,35.37398477]]]
["bitfinex","SOLUSD",1751933795759,[[149.42,41.14],[149.4,6.75319514],[149.39,4.52270268],[149.37,1.6618],[149.36,16.7379473]],[[149.43,4.52270268],[149.46,6.227],[149.47,156.03549296],[149.48,26.14216157],[149.49,35.37398477]]]
["bitfinex","SOLUSD",1751933795948,[[149.42,34.08],[149.4,0.06],[149.39,11.21642104],[149.37,27.6618],[149.36,23.7779473]],[[149.43,4.52270268],[149.46,6.227],[149.47,156.03549296],[149.48,26.14216157],[149.49,35.37398477]]]
["bitfinex","SOLUSD",1751933796136,[[149.4,6.75342538],[149.39,4.52270268],[149.37,1.6618],[149.36,23.7779473],[149.29,57.64448575]],[[149.43,4.52270268],[149.46,12.91811446],[149.47,149.3451],[149.48,26.14216157],[149.49,35.37398477]]]
["bitfinex","SOLUSD",1751933796338,[[149.41,34.08],[149.4,11.27612806],[149.37,18.39768626],[149.36,7.04],[149.33,10.0]],[[149.46,12.91777732],[149.47,149.3451],[149.48,26.14216157],[149.49,35.37398477],[149.51,9.31965853]]]
["bitfinex","SOLUSD",1751933796539,[[149.41,34.08],[149.4,11.27612806],[149.37,44.39768626],[149.36,12.48385472],[149.33,10.0]],[[149.46,12.91777732],[149.47,149.3451],[149.48,26.14216157],[149.49,35.37398477],[149.51,9.31965853]]]
["bitfinex","SOLUSD",1751933796540,[[149.41,34.08],[149.4,11.27612806],[149.37,44.39768626],[149.36,12.48385472],[149.33,10.0]],[[149.44,4.52270268],[149.46,12.91777732],[149.47,149.3451],[149.48,26.14216157],[149.49,35.37398477]]]
["bitfinex","SOLUSD",1751933796946,[[149.4,11.27612806],[149.37,44.39768626],[149.36,12.48385472],[149.33,10.0],[149.29,57.84448675]],[[149.44,4.52270268],[149.46,12.91777732],[149.47,149.3451],[149.48,26.14216157],[149.49,35.37398477]]]
["bitfinex","SOLUSD",1751933797158,[[149.41,34.08],[149.4,11.27612806],[149.37,44.39768626],[149.36,12.48385472],[149.33,10.0]],[[149.44,4.52270268],[149.46,12.91777732],[149.47,149.3451],[149.48,26.14216157],[149.49,35.37398477]]]
["bitfinex","SOLUSD",1751933797367,[[149.41,34.08],[149.4,11.27612806],[149.37,44.39768626],[149.36,7.04],[149.33,10.0]],[[149.44,4.52270268],[149.46,12.91777732],[149.47,149.3451],[149.48,26.14216157],[149.49,35.37398477]]]
["bitfinex","SOLUSD",1751933797560,[[149.41,34.08],[149.4,4.58270268],[149.39,6.69371051],[149.37,44.39768626],[149.36,7.04]],[[149.44,4.52270268],[149.45,6.69137407],[149.46,6.227],[149.47,149.3451],[149.48,26.14216157]]]
["bitfinex","SOLUSD",1751933798062,[[149.41,34.08],[149.4,11.27609341],[149.37,44.39768626],[149.36,7.04],[149.32,43.68440521]],[[149.44,4.52270268],[149.46,12.91788814],[149.47,149.3451],[149.48,26.14216157],[151.19,138.3355092]]]
["bitfinex","SOLUSD",1751933798269,[[149.41,34.08],[149.4,11.27609341],[149.37,44.39768626],[149.36,7.04],[149.32,43.68440521]],[[149.44,4.52270268],[149.46,12.91788814],[149.47,149.3451],[149.48,26.14216157],[150.23,201.2152861]]]
["bitfinex","SOLUSD",1751933798959,[[149.41,34.08],[149.4,11.27609341],[149.37,44.39768626],[149.36,7.04],[149.32,43.68440521]],[[149.44,4.52270268],[149.46,12.91788814],[149.47,149.3451],[149.48,26.14216157],[149.75,62.61123479]]]
["bitfinex","SOLUSD",1751933799665,[[149.41,34.08],[149.4,11.27609341],[149.37,44.39768626],[149.36,7.04],[149.32,43.68440521]],[[149.44,4.52270268],[149.46,6.227],[149.47,149.3451],[149.48,26.14216157],[149.75,62.61123479]]]
["bitfinex","SOLUSD",1751933799865,[[149.41,34.08],[149.4,11.27609341],[149.37,44.39768626],[149.36,7.04],[149.32,43.68440521]],[[149.44,4.52270268],[149.46,12.9179462],[149.47,149.3451],[149.48,26.14216157],[149.75,62.61123479]]]
["bitfinex","SOLUSD",1751933800064,[[149.41,34.08],[149.4,11.27609341],[149.37,44.39768626],[149.36,7.04],[149.32,33.68440521]],[[149.44,4.52270268],[149.46,12.9179462],[149.47,149.3451],[149.48,26.14216157],[149.75,62.61123479]]]
["bitfinex","SOLUSD",1751933800275,[[149.41,34.08],[149.4,11.27609341],[149.37,44.39768626],[149.36,7.04],[149.32,43.68440521]],[[149.44,4.52270268],[149.46,12.9179462],[149.47,149.3451],[149.48,26.14216157],[149.52,38.61270268]]]
["bitfinex","SOLUSD",1751933800447,[[149.4,11.27609341],[149.37,44.39768626],[149.36,7.04],[149.32,33.68440521],[149.31,122.14270268]],[[149.44,4.52270268],[149.46,12.9179462],[149.47,149.3451],[149.48,26.14216157],[149.52,48.61270268]]]
["bitfinex","SOLUSD",1751933800647,[[149.41,34.08],[149.4,11.27609341],[149.37,44.39768626],[149.36,7.04],[149.32,43.68440521]],[[149.44,4.52270268],[149.46,12.9179462],[149.47,149.3451],[149.48,26.14216157],[149.52,48.61270268]]]
["bitfinex","SOLUSD",1751933801976,[[149.41,40.7729878],[149.4,4.58270268],[149.37,44.39768626],[149.36,7.04],[149.35,24.10325751]],[[149.44,4.52270268],[149.46,12.9179462],[149.47,149.3451],[149.48,26.14216157],[149.52,48.61270268]]]
["bitfinex","SOLUSD",1751933803669,[[149.41,34.08],[149.4,11.27596418],[149.37,44.39768626],[149.36,7.04],[149.35,24.10325751]],[[149.44,4.52270268],[149.46,12.9179462],[149.47,149.3451],[149.48,26.14216157],[149.52,48.61270268]]]
["bitfinex","SOLUSD",1751933803866,[[149.41,34.08],[149.4,11.27596418],[149.37,44.39768626],[149.36,7.04],[149.35,24.10325751]],[[149.44,4.52270268],[149.46,12.9179462],[149.47,149.3451],[149.48,26.14216157],[149.52,38.61270268]]]
["bitfinex","SOLUSD",1751933804070,[[149.41,34.08],[149.4,11.27596418],[149.37,44.39768626],[149.36,7.04],[149.35,24.10325751]],[[149.44,4.52270268],[149.46,12.9179462],[149.47,149.3451],[149.48,26.14216157],[149.52,48.61270268]]]
["bitfinex","SOLUSD",1751933804466,[[149.41,34.08],[149.4,11.27596418],[149.37,44.39768626],[149.36,7.04],[149.35,24.10325751]],[[149.44,4.52270268],[149.45,6.69127458],[149.46,6.227],[149.47,149.3451],[149.48,26.14216157]]]
["bitfinex","SOLUSD",1751933804665,[[149.4,11.27596418],[149.37,44.39768626],[149.36,7.04],[149.35,24.10325751],[125.71,1.07467532]],[[149.44,4.52270268],[149.45,6.69127458],[149.46,6.227],[149.47,149.3451],[149.48,26.14216157]]]
["bitfinex","SOLUSD",1751933804871,[[149.41,34.08],[149.4,11.27596418],[149.37,44.39768626],[149.36,7.04],[149.35,24.10325751]],[[149.44,4.52270268],[149.45,6.69127458],[149.46,6.227],[149.47,149.3451],[149.48,26.14216157]]]
["bitfinex","SOLUSD",1751933806573,[[149.41,34.08],[149.4,11.27596418],[149.37,44.39768626],[149.36,7.04],[149.35,24.10325751]],[[149.44,4.52270268],[149.46,12.91791574],[149.47,149.3451],[149.48,26.14216157],[174.29,532.21536615]]]
["bitfinex","SOLUSD",1751933806888,[[149.41,34.08],[149.4,9.64643398],[149.37,44.39768626],[149.36,7.04],[149.35,24.10325751]],[[149.44,2.89317248],[149.46,12.91791574],[149.47,149.3451],[149.48,26.14216157],[149.52,50.1853926]]]
["bitfinex","SOLUSD",1751933810071,[[149.4,0.06],[149.38,6.69398534],[149.37,1.6618],[149.36,7.04],[149.34,23.3683729]],[[149.42,2.89317248],[149.45,25.48309415],[149.46,6.227],[149.47,166.07121014],[149.48,26.14216157]]]
["bitfinex","SOLUSD",1751933810261,[[149.4,0.06],[149.38,2.89317248],[149.37,6.69460322],[149.36,7.04],[149.35,26.0]],[[149.42,2.89317248],[149.45,37.05578407],[149.46,6.227],[149.47,166.07121014],[149.48,26.0]]]
["bitfinex","SOLUSD",1751933810567,[[149.4,0.06],[149.37,9.5877757],[149.36,7.04],[149.35,26.0],[149.33,20.21304886]],[[149.41,2.89317248],[149.43,6.69234076],[149.45,30.36450035],[149.46,6.227],[149.47,166.07121014]]]
["bitfinex","SOLUSD",1751933810773,[[149.4,0.06],[149.39,34.08],[149.37,9.5877757],[149.36,7.04],[149.35,26.0]],[[149.41,2.89317248],[149.43,6.69234076],[149.45,30.36450035],[149.46,6.227],[149.47,166.07121014]]]
["bitfinex","SOLUSD",1751933810950,[[149.4,0.06],[149.39,34.08],[149.37,11.21660481],[149.36,7.04],[149.35,26.0]],[[149.41,2.89317248],[149.43,6.69234076],[149.45,30.36450035],[149.46,6.227],[149.47,166.07121014]]]
["bitfinex","SOLUSD",1751933810951,[[149.4,0.06],[149.39,34.08],[149.37,11.21660481],[149.36,7.04],[149.35,26.0]],[[149.41,4.52200159],[149.43,6.69234076],[149.45,23.31381202],[149.46,6.227],[149.47,166.07121014]]]
["bitfinex","SOLUSD",1751933811151,[[149.4,0.06],[149.37,11.21660481],[149.36,7.04],[149.35,26.0],[149.29,20.32]],[[149.41,4.52200159],[149.43,6.69234076],[149.44,147.7],[149.45,49.31381202],[149.46,6.227]]]
["bitfinex","SOLUSD",1751933811366,[[149.4,0.06],[149.39,34.08],[149.37,11.21660481],[149.36,7.04],[149.35,26.0]],[[149.41,4.52200159],[149.43,6.69234076],[149.44,147.7],[149.45,49.31381202],[149.46,6.227]]]
["bitfinex","SOLUSD",1751933812482,[[149.4,0.06],[149.36,7.04],[149.33,1.5634],[149.32,16.94236401],[149.31,16.84861416]],[[149.41,11.21499402],[149.44,147.7],[149.45,66.04206268],[149.46,11.64164947],[149.47,35.7251]]]
["bitfinex","SOLUSD",1751933812653,[[149.4,0.06],[149.36,7.04],[149.34,11.21793638],[149.33,27.5634],[149.32,16.94236401]],[[149.41,17.67829402],[149.42,1.5807],[149.44,164.43022986],[149.45,49.31381202],[149.46,5.41464947]]]
["bitfinex","SOLUSD",1751933812852,[[149.4,0.06],[149.36,41.12],[149.35,6.69567627],[149.34,4.52200159],[149.33,1.5634]],[[149.41,36.47010445],[149.42,27.5807],[149.44,16.73022986],[149.45,4.52200159],[149.46,15.41464947]]]
["bitfinex","SOLUSD",1751933813571,[[149.4,0.06],[149.36,7.04],[149.35,6.69567627],[149.34,4.52200159],[149.33,1.5634]],[[149.41,36.47010445],[149.42,27.5807],[149.44,16.73022986],[149.45,4.52200159],[149.46,15.41464947]]]
["bitfinex","SOLUSD",1751933813767,[[149.4,0.06],[149.36,41.12],[149.35,11.21767786],[149.33,1.5634],[149.31,37.37140159]],[[149.41,36.47010445],[149.42,27.5807],[149.44,16.73022986],[149.45,4.52200159],[149.46,24.734308]]]
["bitfinex","SOLUSD",1751933813967,[[149.4,0.06],[149.36,47.81521034],[149.35,4.52200159],[149.33,1.5634],[149.31,37.37140159]],[[149.41,29.77711202],[149.42,34.27335871],[149.44,16.73022986],[149.45,4.52200159],[149.46,24.734308]]]
["bitfinex","SOLUSD",1751933814277,[[149.4,0.06],[149.38,4.52200159],[149.36,41.12],[149.34,16.74004407],[149.33,1.5634]],[[149.41,26.0],[149.42,26.0],[149.44,6.69183911],[149.45,25.25511043],[149.46,1.5807]]]
["bitfinex","SOLUSD",1751933814473,[[149.4,0.06],[149.38,4.52200159],[149.36,41.12],[149.34,16.74004407],[149.33,1.5634]],[[149.41,26.0],[149.42,4.52200159],[149.44,6.69183911],[149.45,25.25511043],[149.46,1.5807]]]
["bitfinex","SOLUSD",1751933814677,[[149.4,0.06],[149.38,11.21616806],[149.36,41.12],[149.34,16.74004407],[149.33,1.5634]],[[149.42,30.52200159],[149.45,31.94650041],[149.46,1.5807],[149.48,44.08],[149.49,12.52224695]]]
["bitfinex","SOLUSD",1751933816064,[[149.4,0.06],[149.38,11.21616806],[149.36,41.12],[149.34,16.74004407],[149.33,1.5634]],[[149.42,30.52200159],[149.45,31.94650041],[149.46,1.5807],[149.48,34.08],[149.49,12.52224695]]]
["bitfinex","SOLUSD",1751933816268,[[149.4,0.06],[149.38,11.21616806],[149.36,57.85804316],[149.33,1.5634],[149.22,0.2]],[[149.42,30.52200159],[149.45,25.25511043],[149.46,8.27160504],[149.47,9.31965853],[149.48,44.08]]]
["bitfinex","SOLUSD",1751933816468,[[149.4,0.06],[149.39,4.52200159],[149.38,6.69416647],[149.36,41.12],[149.34,26.0]],[[149.45,25.25511043],[149.46,1.5807],[149.47,9.31965853],[149.49,17.79857297],[149.51,28.78337043]]]
["bitfinex","SOLUSD",1751933816678,[[149.4,4.58200159],[149.38,23.43000794],[149.36,41.12],[149.34,26.0],[149.31,11.37140159]],[[149.44,4.52200159],[149.45,32.4633],[149.46,1.5807],[149.47,18.79181043],[149.48,6.69011292]]]
["bitfinex","SOLUSD",1751933816881,[[149.4,34.14],[149.38,27.95200953],[149.36,7.04],[149.34,26.0],[149.31,94.1494]],[[149.45,32.4633],[149.46,1.5807],[149.47,18.79181043]]]
["bitfinex","SOLUSD",1751933816882,[[149.4,34.14],[149.38,27.95200953],[149.36,7.04],[149.34,26.0],[149.31,94.1494]],[[149.45,6.4633],[149.46,1.5807],[149.47,18.64964886],[149.51,12.52224695],[149.52,21.27220763]]]
["bitfinex","SOLUSD",1751933817081,[[149.42,4.52200159],[149.4,34.14],[149.39,1.6165],[149.38,27.95200953],[149.37,26.0]],[[149.46,7.49322954],[149.47,4.52200159],[149.49,25.03434886],[149.5,17.66088007],[149.52,33.79445458]]]
["bitfinex","SOLUSD",1751933817379,[[149.42,4.52200159],[149.4,34.14],[149.39,1.6165],[149.38,27.95200953],[149.37,32.5385]],[[149.47,4.52200159],[149.48,44.64964886],[149.49,6.3847],[149.5,8.34122154],[149.51,9.31965853]]]
["bitfinex","SOLUSD",1751933817567,[[149.42,4.52200159],[149.4,34.14],[149.39,1.6165],[149.38,27.95200953],[149.37,32.5385]],[[149.47,12.01617453],[149.48,44.64964886],[149.49,13.0741138],[149.5,1.652],[149.51,9.31965853]]]
["bitfinex","SOLUSD",1751933817765,[[149.4,34.14],[149.39,1.6165],[149.38,27.95200953],[149.37,32.5385],[149.3,80.96087892]],[[149.47,12.01617453],[149.48,44.64964886],[149.49,13.21627537],[149.5,1.652],[149.51,9.31965853]]]
["bitfinex","SOLUSD",1751933818090,[[149.42,4.52200159],[149.4,34.14],[149.39,1.6165],[149.38,27.95200953],[149.37,32.5385]],[[149.47,12.01617453],[149.48,44.64964886],[149.49,13.0741138],[149.5,1.652],[149.51,9.31965853]]]
["bitfinex","SOLUSD",1751933818271,[[149.43,6.69209663],[149.42,4.52200159],[149.4,50.87307267],[149.39,1.6165],[149.38,4.52200159]],[[149.46,4.52200159],[149.47,7.49417294],[149.48,44.64964886],[149.49,13.21627537],[149.5,1.652]]]
["bitfinex","SOLUSD",1751933818981,[[149.43,6.69209663],[149.42,4.52200159],[149.4,50.87307267],[149.39,1.6165],[149.38,4.52200159]],[[149.47,7.49417294],[149.48,44.64964886],[149.49,6.52686157],[149.5,8.34112479],[149.95,125.22246958]]]
["bitfinex","SOLUSD",1751933819164,[[149.43,6.69209663],[149.42,4.52200159],[149.4,50.87307267],[149.39,1.6165],[149.38,4.52200159]],[[149.46,4.52200159],[149.47,7.49417294],[149.48,44.64964886],[149.49,13.21629884],[149.5,1.652]]]
["bitfinex","SOLUSD",1751933819858,[[149.43,11.21409822],[149.41,16.79140522],[149.4,34.14],[149.39,1.6165],[149.38,4.52200159]],[[149.47,12.01617453],[149.48,44.64964886],[149.49,6.52686157],[149.5,1.652],[149.52,4.55200159]]]
["bitfinex","SOLUSD",1751933820059,[[149.43,11.21409822],[149.41,16.79140522],[149.4,34.14],[149.39,1.6165],[149.38,4.52200159]],[[149.48,44.64964886],[149.49,6.52686157],[149.5,1.652],[149.51,6.68885056],[149.52,4.55200159]]]
["bitfinex","SOLUSD",1751933820285,[[149.43,11.21409822],[149.41,16.79140522],[149.4,34.14],[149.39,1.6165],[149.38,4.52200159]],[[149.47,4.52200159],[149.48,44.64964886],[149.49,6.52686157],[149.5,8.34097949],[149.52,4.55200159]]]
["bitfinex","SOLUSD",1751933820971,[[149.43,6.69209663],[149.42,4.52200159],[149.41,16.79140522],[149.4,34.14],[149.39,1.6165]],[[149.46,4.52200159],[149.48,44.64964886],[149.49,13.21631625],[149.5,1.652],[149.52,21.27223679]]]
["bitfinex","SOLUSD",1751933821169,[[149.43,6.69209663],[149.42,4.52200159],[149.41,16.79140522],[149.4,34.14],[149.39,1.6165]],[[149.46,4.52200159],[149.48,44.64964886],[149.49,13.21631625],[149.5,1.652],[149.52,30.59189532]]]
["bitfinex","SOLUSD",1751933823178,[[149.43,6.69209663],[149.42,4.52200159],[149.41,16.79140522],[149.4,34.14],[149.39,1.6165]],[[149.44,147.7],[149.46,4.52200159],[149.48,44.64964886],[149.49,13.21631625],[149.5,1.652]]]
["bitfinex","SOLUSD",1751933823890,[[149.43,6.69209663],[149.42,4.52200159],[149.41,16.79140522],[149.4,34.14],[149.39,1.6165]],[[149.44,147.7],[149.47,4.52200159],[149.48,44.64964886],[149.49,6.52686157],[149.5,8.34105517]]]
["bitfinex","SOLUSD",1751933824062,[[149.43,11.21409822],[149.41,16.79140522],[149.4,34.14],[149.39,1.6165],[148.91,124.39843015]],[[149.44,147.7],[149.47,4.52200159],[149.48,44.64964886],[149.49,6.52686157],[149.5,8.34105517]]]
["bitfinex","SOLUSD",1751933824261,[[149.43,11.21409822],[149.41,16.79140522],[149.4,34.14],[149.39,1.6165],[149.19,43.53945055]],[[149.44,147.7],[149.47,4.52200159],[149.48,44.64964886],[149.49,6.52686157],[149.5,8.34105517]]]
["bitfinex","SOLUSD",1751933824463,[[149.43,11.21409822],[149.41,16.79140522],[149.4,34.14],[149.39,1.6165],[149.29,0.2]],[[149.44,147.7],[149.47,4.52200159],[149.48,44.64964886],[149.49,6.52686157],[149.5,8.34105517]]]
["bitfinex","SOLUSD",1751933825182,[[149.43,11.21409822],[149.41,16.79140522],[149.4,34.14],[149.39,1.6165],[149.32,106.15976452]],[[149.44,147.7],[149.47,4.52200159],[149.48,44.64964886],[149.49,6.52686157],[149.5,8.34105517]]]
["bitfinex","SOLUSD",1751933825587,[[149.43,11.21409822],[149.41,16.79140522],[149.4,34.14],[149.39,1.6165],[149.34,6.13125779]],[[149.44,147.7],[149.47,4.52200159],[149.48,44.64964886],[149.49,6.52686157],[149.5,8.34105517]]]
["bitfinex","SOLUSD",1751933825768,[[149.43,11.21409822],[149.41,16.79140522],[149.4,34.14],[149.39,1.6165],[149.34,16.13125779]],[[149.44,147.7],[149.47,4.52200159],[149.48,44.64964886],[149.49,13.21629393],[149.5,1.652]]]
["bitfinex","SOLUSD",1751933826095,[[149.43,6.69209663],[149.42,4.52200159],[149.41,16.79140522],[149.4,34.14],[149.39,1.6165]],[[149.44,147.7],[149.47,4.52200159],[149.48,44.64964886],[149.49,13.21629393],[149.5,1.652]]]
["bitfinex","SOLUSD",1751933827168,[[149.43,6.69209663],[149.42,4.52200159],[149.41,23.83140522],[149.4,34.14],[149.39,1.6165]],[[149.44,147.7],[149.47,4.52200159],[149.48,44.64964886],[149.49,13.21629393],[149.5,1.652]]]
["bitfinex","SOLUSD",1751933827368,[[149.43,6.69209663],[149.42,4.52200159],[149.41,23.83140522],[149.4,34.14],[149.39,1.6165]],[[149.44,147.7],[149.47,4.52200159],[149.48,44.64964886],[149.49,6.52686157],[149.5,8.34115504]]]
["bitfinex","SOLUSD",1751933827882,[[149.43,6.69209663],[149.42,4.52200159],[149.41,23.83140522],[149.4,34.14],[149.39,1.6165]],[[149.44,147.7],[149.47,4.52200159],[149.48,44.64964886],[149.49,13.21629944],[149.5,8.34115504]]]
["bitfinex","SOLUSD",1751933827883,[[149.43,6.69209663],[149.42,4.52200159],[149.41,23.83140522],[149.4,34.14],[149.39,1.6165]],[[149.44,147.7],[149.47,4.52200159],[149.48,44.64964886],[149.49,13.21629944],[149.5,1.652]]]
["bitfinex","SOLUSD",1751933828091,[[149.43,6.69209663],[149.42,4.52200159],[149.41,23.83140522],[149.4,34.14],[149.39,1.6165]],[[149.44,147.7],[149.46,4.52200159],[149.48,44.64964886],[149.49,13.21629944],[149.5,1.652]]]
["bitfinex","SOLUSD",1751933832569,[[149.43,6.69209663],[149.42,4.52200159],[149.41,23.83140522],[149.4,34.14],[149.39,1.6165]],[[149.44,147.7],[149.46,4.52200159],[149.48,44.64964886],[149.49,6.52686157],[149.5,8.34117071]]]
["bitfinex","SOLUSD",1751933840413,[[149.43,11.21409822],[149.41,23.83140522],[149.4,34.14],[149.39,35.08465866],[149.35,10.0]],[[149.44,147.7],[149.47,4.52200159],[149.48,26.0],[149.49,6.52686157],[149.5,1.652]]]
["bitfinex","SOLUSD",1751933840611,[[149.43,11.21409822],[149.41,23.83140522],[149.4,34.14],[149.39,35.08465866],[149.35,10.0]],[[149.44,147.7],[149.48,30.52200159],[149.49,6.52686157],[149.5,1.652],[149.51,34.65803404]]]
["bitfinex","SOLUSD",1751933840916,[[149.43,11.21409822],[149.42,16.73037162],[149.41,7.1],[149.4,34.14],[149.39,35.08465866]],[[149.48,26.0],[149.49,158.60670159],[149.5,1.652],[149.51,18.64964886],[149.52,20.70208654]]]
["bitfinex","SOLUSD",1751933841102,[[149.43,11.21409822],[149.41,7.1],[149.4,34.14],[149.39,35.08465866]],[[149.48,26.0],[149.49,158.60670159],[149.5,1.652],[149.51,18.64964886],[149.52,20.70208654]]]
["bitfinex","SOLUSD",1751933841103,[[149.45,4.52200159],[149.44,34.06],[149.43,6.69209663],[149.41,7.1],[149.4,26.06]],[[149.49,158.60670159],[149.5,1.652],[149.51,18.64964886],[149.52,20.70208654],[149.54,34.67370274]]]
["bitfinex","SOLUSD",1751933841304,[[149.45,4.52200159],[149.44,34.06],[149.43,6.69209663],[149.41,7.1],[149.4,26.06]],[[149.49,158.60670159],[149.5,1.652],[149.51,44.64964886],[149.52,20.70208654],[149.54,34.67370274]]]
["bitfinex","SOLUSD",1751933841908,[[149.45,4.52200159],[149.44,34.06],[149.43,23.42233821],[149.41,7.1],[149.4,26.06]],[[149.49,158.60670159],[149.5,1.652],[149.51,44.64964886],[149.52,20.70208654],[149.54,34.67370274]]]
["bitfinex","SOLUSD",1751933842217,[[149.45,4.52200159],[149.44,34.06],[149.43,23.42233821],[149.41,7.1],[149.4,26.06]],[[149.49,158.60670159],[149.5,1.652],[149.51,51.33817842],[149.52,14.01382169],[149.54,34.67370274]]]
["bitfinex","SOLUSD",1751933842411,[[149.44,34.06],[149.43,23.42233821],[149.41,7.1],[149.4,26.06]],[[149.49,158.60670159],[149.5,1.652],[149.51,51.33817842],[149.52,14.01382169],[149.54,34.67370274]]]
["bitfinex","SOLUSD",1751933842412,[[149.44,34.06],[149.43,16.73024158],[149.41,7.1],[149.4,26.06],[128.1,0.0783]],[[149.49,158.60670159],[149.5,1.652],[149.51,51.33817842],[149.52,14.01382169],[149.54,34.67370274]]]
["bitfinex","SOLUSD",1751933843433,[[149.41,0.06],[149.4,0.06],[149.39,7.04],[149.35,1.6462]],[[149.42,4.52200159],[149.46,26.0],[149.48,18.64964886],[149.49,29.93993142]]]
["bitfinex","SOLUSD",1751933931290,[[149.36,11.21697369],[149.35,34.06],[149.34,0.06],[149.33,23.76144512],[124.49,1.18042672]],[[149.4,4.55200159],[149.41,147.7],[149.42,25.34224793],[149.43,26.0],[149.44,6.63686157]]]
["bitfinex","SOLUSD",1751933951090,[[149.34,0.06],[149.32,0.2],[149.31,0.2],[149.3,34.04],[149.29,0.2]],[[149.35,37.52229188],[149.37,35.41212555],[149.38,27.48487171],[149.39,12.52224695],[149.4,11.6934]]]
["bitfinex","SOLUSD",1751934000071,[[149.2,0.2],[149.19,0.2],[149.18,6.70321209],[149.16,4.53135181],[149.14,1.5542]],[[149.21,4.53135181],[149.23,26.0],[149.24,11.2322807],[149.26,34.06],[149.27,32.64106983]]]
["bitfinex","SOLUSD",1751934077063,[[149.21,45.31331548],[149.2,7.2],[149.19,44.84964886],[149.18,24.83688524],[149.17,38.04892069]],[[149.22,0.03],[149.25,7.51770048],[149.27,11.73603051],[149.29,15.99209224],[149.3,1.5845]]]
["bitfinex","SOLUSD",1751934129074,[[149.27,0.06],[149.21,47.76188796],[149.2,0.2],[149.19,6.25365181],[149.18,48.13812687]],[[149.28,63.51623671],[149.31,27.72933297],[149.32,55.01191684],[149.34,46.03442316],[149.94,242.4307753]]]
["bitfinex","SOLUSD",1751934191040,[[149.21,0.06],[149.2,1.7104],[149.19,23.95699825],[149.18,26.0],[149.17,18.79181043]],[[149.26,4.53135181],[149.27,0.03],[149.28,180.42893107],[149.29,6.3751],[149.3,18.64964886]]]
["bitfinex","SOLUSD",1751934205150,[[149.26,6.98],[149.24,45.23161187],[149.22,26.0],[149.21,18.58931718],[149.19,10.2]],[[149.27,0.03],[149.28,0.03],[149.29,4.53135181],[149.31,7.51432161],[149.32,147.7]]]
["bitfinex","SOLUSD",1751934252695,[[149.27,7.04],[149.25,0.06],[149.23,4.53135181],[149.22,16.75378223],[149.21,26.20216157]],[[149.28,4.53135182],[149.31,12.04875792],[149.32,205.55485644],[149.33,1.5975],[149.34,0.03]]]
["bitfinex","SOLUSD",1751934340893,[[149.27,50.57695783],[149.25,0.06],[149.24,28.34134797],[149.23,27.5544],[149.21,76.8714525]],[[149.28,1e-08],[149.31,7.5388583],[149.32,6.0002],[149.33,4.44398806],[149.34,147.73]]]
["bitfinex","SOLUSD",1751934383443,[[149.68,4.83494723],[149.67,35.88],[149.64,7.72114301],[149.63,26.0],[149.59,7.92]],[[149.69,14.65404511],[149.72,147.7],[149.73,18.64964886],[149.74,27.6176],[149.76,41.10882279]]]
["bitfinex","SOLUSD",1751934408734,[[149.85,47.50231813],[149.81,7.7],[149.78,9.03513485],[149.77,4.50217655],[149.76,6.67694438]],[[149.86,55.96705664],[149.87,4.50217655],[149.89,22.89055815],[149.9,10.0],[149.91,123.61743376]]]
["bitfinex","SOLUSD",1751934417448,[[149.81,24.27158919],[149.8,6.67544327],[149.78,7.7],[149.77,16.69220602],[149.76,26.50333483]],[[149.85,7.7115244],[149.86,32.67299089],[149.89,24.86024886],[149.9,16.81996874],[149.91,52.42170193]]]
["bitfinex","SOLUSD",1751934458701,[[149.81,0.06],[149.8,0.06],[149.79,4.4972415],[149.77,6.67689432],[149.76,7.7]],[[149.83,11.17156214],[149.86,91.27011541],[149.87,27.77710515],[174.29,532.21536615],[174.45,1000.0]]]
["bitfinex","SOLUSD",1751934498246,[[149.83,4.4972415],[149.81,0.06],[149.8,11.23280892],[149.79,18.31003114],[149.76,28.51618649]],[[149.85,147.7],[149.87,0.03],[149.88,11.16934352],[149.9,53.14964886],[149.91,23.20586714]]]
["bitfinex","SOLUSD",1751934515137,[[149.81,4.5572415],[149.8,0.06],[149.76,6.67728986],[149.75,1.6474],[149.74,44.79181043]],[[149.82,4.9915564],[149.83,10.34],[149.85,4.4972415],[149.86,25.88964886],[149.87,0.03]]]
["bitfinex","SOLUSD",1751934546815,[[149.86,12.7000362],[149.83,84.44418085],[149.81,0.06],[149.8,55.83460964],[149.77,53.44422831]],[[149.87,0.03],[149.89,4.97500816],[149.9,147.7],[149.91,0.1],[149.94,11.16674121]]]
["bitfinex","SOLUSD",1751934587127,[[149.87,6.67244945],[149.86,42.68215341],[149.83,41.10556001],[149.82,1.5503],[149.81,97.36]],[[149.91,5.08777693],[149.94,4.4972415],[149.95,154.36918645],[149.96,6.5687],[149.97,1.6622]]]
["bitfinex","SOLUSD",1751934630954,[[150.15,7.14],[150.14,6.66042384],[150.13,14.8572415],[150.11,26.0],[150.1,16.79684566]],[[150.18,4.4972415],[150.21,154.35751174],[150.22,11.1578415],[150.23,16.64131906],[150.24,36.36]]]
["bitfinex","SOLUSD",1751934664506,[[150.04,11.16213086],[150.03,15.0285],[150.02,16.66337701],[150.01,49.14689036],[150.0,3.43335172]],[[150.09,4.4972415],[150.12,10.32],[150.14,8.0094],[150.15,30.4972415],[150.16,35.30921199]]]
["bitfinex","SOLUSD",1751934674888,[[150.11,6.66164279],[150.1,1.63],[150.07,16.65795127],[150.06,10.44216157],[150.05,0.06]],[[150.15,4.4972415],[150.17,154.35912627],[150.18,16.3667],[150.19,0.03],[150.2,33.26]]]
["bitfinex","SOLUSD",1751934709245,[[150.1,0.06],[150.05,0.06],[150.02,12.81458311],[150.01,7.18],[150.0,42.66570253]],[[150.11,46.42143329],[150.13,59.18662968],[150.14,1.5798],[150.15,60.20650252],[150.17,0.03]]]
["bitfinex","SOLUSD",1751934762786,[[149.91,0.06],[149.87,0.06],[149.84,1.7704],[149.81,30.10146643],[149.79,33.379803]],[[149.92,40.25927604],[149.93,18.64964886],[149.94,178.1972415],[149.95,6.482],[149.96,25.42767565]]]
["bitfinex","SOLUSD",1751934825816,[[149.81,0.06],[149.8,0.06],[149.76,4.6972415],[149.75,5.0],[149.74,6.67805061]],[[149.82,66.2437282],[149.84,7.16],[149.85,16.68335165],[149.87,17.77943347],[149.88,11.88785171]]]
["bitfinex","SOLUSD",1751934868988,[[149.76,0.2],[149.72,0.2],[149.69,4.4972415],[149.68,1.5277],[149.67,6.88123598]],[[149.77,23.14689036],[149.79,0.14216157],[149.8,159.67592648],[149.81,6.4455],[149.82,35.24406696]]]
["bitfinex","SOLUSD",1751934880192,[[149.72,0.2],[149.71,6.67944116],[149.68,1.5277],[149.67,16.90324622]],[[149.75,147.7],[149.76,10.28],[149.77,30.4972415],[149.78,18.79181043],[149.79,6.67617172]]]
["bitfinex","SOLUSD",1751934919457,[[149.79,4.4972415],[149.78,6.67638652],[149.74,16.69560571],[149.73,30.4972415],[149.72,1.7901]],[[149.83,147.7],[149.84,30.5272415],[149.85,18.50229269],[149.86,18.64964886],[149.87,4.4972415]]]
["bitfinex","SOLUSD",1751934976917,[[149.78,0.06],[149.73,11.17579381],[149.72,0.2],[149.71,1.6077],[149.68,10.24]],[[149.79,4.63940307],[149.8,6.67574032],[149.81,0.03],[149.82,183.94],[149.83,18.64964886]]]
["bitfinex","SOLUSD",1751935037573,[[149.78,0.06],[149.72,0.2],[149.7,11.17699465],[149.68,44.24499066],[149.66,4.6972415]],[[149.79,71.15368427],[149.8,4.4972415],[149.81,34.00786401],[149.84,19.35961637],[149.88,12.40800839]]]
["bitfinex","SOLUSD",1751935078407,[[149.72,0.2],[149.67,11.37846604],[149.66,0.2],[149.65,53.33854886],[149.63,16.76698778]],[[149.73,4.4972415],[149.75,18.45912597],[149.76,26.14216157],[149.77,147.7],[149.78,27.98980587]]]
["bitfinex","SOLUSD",1751935092518,[[149.75,37.17474023],[149.72,35.54742091],[149.7,10.0],[149.69,10.38216157],[149.68,40.36275733]],[[149.79,4.4972415],[149.8,0.03],[149.81,0.03],[149.82,7.48439262],[149.83,171.27721538]]]
["bitfinex","SOLUSD",1751935152297,[[149.67,0.2],[149.66,6.88170287],[149.65,6.0935415],[149.64,0.2],[149.63,0.06]],[[149.7,11.99733149],[149.71,10.24],[149.72,180.81],[149.73,20.5293997],[149.74,20.43331043]]]
["bitfinex","SOLUSD",1751935207612,[[149.83,66.04112115],[149.8,30.10182162],[149.79,43.37873046],[149.77,93.4408],[149.76,33.3854074]],[[149.84,0.03],[149.9,152.1972415],[149.91,0.1],[149.92,13.73029619],[149.93,26.0]]]
["bitfinex","SOLUSD",1751935261758,[[149.86,11.1701362],[149.85,18.64964886],[149.84,36.22],[149.83,16.82719272],[149.81,34.9946091]],[[149.87,0.2],[149.91,0.1],[149.93,6.1124],[149.94,1.6391]]]
["bitfinex","SOLUSD",1751935271368,[[149.86,59.36689036],[149.83,1.5368],[149.81,73.29189704],[149.8,4.5572415],[149.79,120.67813347]],[[149.87,0.2],[149.91,0.1],[149.92,11.98295713],[149.93,155.476],[149.94,0.1]]]
["bitfinex","SOLUSD",1751935324931,[[150.13,10.28],[150.1,6.66222455],[150.09,35.30629534],[150.07,26.14216157],[150.05,20.44746804]],[[150.15,4.4972415],[150.16,7.42158706],[150.17,6.3626],[150.18,27.5096],[150.19,9.33721164]]]
["bitfinex","SOLUSD",1751935355066,[[150.22,42.97673343],[150.21,7.66466988],[150.2,25.82964886],[150.18,51.59187993],[150.16,6.5828]],[[150.26,7.66466988],[150.28,6.443],[150.29,6.65391991],[150.3,9.31056988],[150.31,0.14216157]]]
["bitfinex","SOLUSD",1751935385196,[[150.18,5.11190805],[150.17,33.60675631],[150.16,0.06],[150.15,26.0],[150.14,25.86964886]],[[150.22,5.11190805],[150.23,6.3101],[150.24,1.6462],[150.27,180.35469762],[150.28,9.37194791]]]
["bitfinex","SOLUSD",1751935400318,[[150.21,6.65734638],[150.2,32.03536353],[150.18,27.5624],[150.17,51.94335172],[150.16,5.17190805]],[[150.25,5.11190805],[150.26,7.46012262],[150.27,6.2333],[150.28,1.5974],[150.29,26.0]]]
["bitfinex","SOLUSD",1751935458455,[[150.21,0.06],[150.18,1.5624],[150.17,20.15079205],[150.16,26.06],[150.14,25.72964886]],[[150.22,3.27177862],[150.25,6.68567813],[150.26,9.22978634],[150.27,0.14216157],[150.28,197.03256529]]]
["bitfinex","SOLUSD",1751935493023,[[150.21,6.71734638],[150.2,3.27177862],[150.18,16.64655253],[150.17,7.06],[150.16,39.14711448]],[[150.24,10.74983245],[150.25,147.73],[150.27,27.6428],[150.28,19.71731238],[150.29,25.30372045]]]
["bitfinex","SOLUSD",1751935546039,[[150.13,5.12105525],[150.1,1.6078],[150.09,16.86266906],[150.08,55.86990411],[150.06,8.29329475]],[[150.17,152.82105525],[150.19,26.0],[150.2,10.34216157],[150.21,8.28482937],[150.22,18.67964886]]]
["bitfinex","SOLUSD",1751935576763,[[150.08,0.06],[150.06,0.2],[150.05,6.8642568],[150.04,10.2],[150.03,73.47402406]],[[150.09,5.12105525],[150.13,147.84216157],[150.14,14.11751321],[150.15,24.84054886],[150.16,32.68805525]]]
["bitfinex","SOLUSD",1751935591095,[[150.06,0.12],[150.05,0.2],[150.04,6.66483872],[150.03,7.04],[150.01,17.05055525]],[[150.07,5.12105525],[150.1,6.0465],[150.11,166.06906514],[150.12,0.14216157],[150.13,42.65223472]]]
["bitfinex","SOLUSD",1751935677770,[[150.1,11.78338181],[150.09,10.18],[150.07,44.64964886],[150.06,16.80108393],[149.93,0.21324235]],[[150.15,5.15134249],[150.16,0.03],[150.17,0.14216157],[150.18,154.35886843],[150.22,26.67228165]]]
["bitfinex","SOLUSD",1751935706170,[[150.05,5.12134249],[150.04,6.66471468],[150.03,0.06],[150.02,16.66444474],[150.01,0.2]],[[150.11,26.0],[150.12,14.82910401],[150.14,0.14216157],[150.15,167.03254518],[150.17,23.64860361]]]
["bitfinex","SOLUSD",1751935754001,[[149.5,6.68896321],[149.49,18.64964886],[149.48,24.83251135],[149.45,43.45395997],[149.42,11.0]],[[149.57,7.72305536],[149.59,22.02],[149.61,26.14216157],[149.62,18.64964886],[149.65,18.14]]]
["bitfinex","SOLUSD",1751935762008,[[149.47,3.49001798],[149.46,6.69075337],[149.45,7.72305536],[149.43,6.0836],[149.42,27.6174]],[[149.5,18.68305536],[149.53,26.0],[149.54,18.79181043],[149.55,8.16],[149.66,13.25361501]]]
["bitfinex","SOLUSD",1751935788261,[[149.54,23.405109],[149.52,33.43839099],[149.51,26.0],[149.5,1.6568],[149.49,26.51486579]],[[149.63,28.30981986],[149.66,0.03],[149.67,6.1594],[149.68,5.21971906],[149.69,147.7]]]
["bitfinex","SOLUSD",1751935829202,[[149.5,21.02382747],[149.47,16.78501015],[149.46,1.5147],[149.42,33.46253466],[149.41,36.0]],[[149.52,26.0],[149.55,10.64],[149.57,0.14216157],[149.58,33.15546113],[149.59,156.80161915]]]
["bitfinex","SOLUSD",1751935855515,[[149.36,0.1],[149.35,1.5210863],[149.32,0.1],[149.29,7.72305536],[149.18,3.30193487]],[[149.37,44.91486579],[149.39,6.69398357],[149.4,14.15555536],[149.41,10.0],[149.42,173.7858916]]]
["bitfinex","SOLUSD",1751935898767,[[149.31,0.06],[149.27,7.76621649],[149.24,23.45192018],[149.23,7.9108],[149.22,7.76621649]],[[149.32,15.16410244],[149.35,34.62483235],[149.37,12.16549221],[149.38,6.4396],[149.39,34.93797987]]]
["bitfinex","SOLUSD",1751935908172,[[149.36,7.76621649],[149.32,6.69702652],[149.31,9.38331649],[149.3,24.67464886],[149.29,10.0]],[[149.37,0.03],[149.39,147.7],[149.42,15.44621649],[149.43,26.0],[149.45,15.97083652]]]
["bitfinex","SOLUSD",1751935943428,[[149.63,26.0],[149.6,18.79181043],[149.59,6.68490041],[149.58,7.71680692],[149.57,32.28216157]],[[149.72,0.14216157],[149.75,1.6447],[149.77,6.0865],[149.81,10.2],[149.83,33.37268159]]]
["bitfinex","SOLUSD",1751935986731,[[149.59,7.71680392],[149.58,0.14216157],[149.57,3.78],[149.53,6.68736951],[149.44,178.30416493]],[[149.64,38.42209661],[149.66,6.68192305],[149.67,1.5905],[149.68,24.62899688],[149.71,16.84174529]]]
["bitfinex","SOLUSD",1751936018582,[[149.54,14.42522778],[149.52,44.64964886],[149.51,20.58244144],[149.5,94.0607],[149.49,16.29812784]],[[149.58,7.73812784],[149.61,6.68434274],[149.63,26.0],[149.65,16.70568247]]]
["bitfinex","SOLUSD",1751936069446,[[149.56,0.06],[149.53,4.50994101],[149.52,6.68785134],[149.51,44.64964886],[149.5,15.54710262]],[[149.57,4.50994101],[149.58,10.0],[149.6,6.71453933],[149.62,26.03],[149.63,18.50713129]]]
["bitfinex","SOLUSD",1751936081868,[[149.56,4.56994101],[149.55,18.64964886],[149.54,0.4433],[149.53,6.7147],[149.52,4.50994101]],[[149.6,4.53994101],[149.62,10.03],[149.66,11.19191453],[149.67,194.22911043],[149.69,12.97428775]]]
["bitfinex","SOLUSD",1751936112619,[[149.57,4.50994101],[149.56,6.74611869],[149.55,3.70216157],[149.54,18.64964886],[149.53,42.71800121]],[[149.6,0.03],[149.61,10.0],[149.62,4.53994101],[149.63,6.68321448],[149.64,1.6877]]]
["bitfinex","SOLUSD",1751936165270,[[149.57,11.19544812],[149.56,0.06],[149.54,16.71697939],[149.53,25.68314886],[149.39,37.2451137]],[[149.59,9.5],[149.6,0.03],[149.61,4.50994101],[149.62,1.7457],[149.63,26.0]]]
["bitfinex","SOLUSD",1751936181595,[[149.56,0.06],[149.47,11.20014572],[149.45,26.1],[149.44,146.2647613],[149.42,90.55060901]],[[149.57,67.14818416],[149.58,147.7],[149.59,22.53634101],[149.6,26.11994901],[149.63,30.16187027]]]
["bitfinex","SOLUSD",1751936249547,[[149.5,0.06],[149.47,18.64964886],[149.45,34.29210258]],[[149.53,14.00994101],[149.54,1.5887],[149.55,6.1291],[149.56,0.03],[149.63,12.42209661]]]
["bitfinex","SOLUSD",1751936271769,[[149.5,0.06],[149.45,0.1],[149.44,5.53994101],[149.42,6.69236276],[149.39,20.2746248]],[[149.51,48.29085682],[149.52,4.50994101],[149.53,147.7],[149.54,27.89811972],[149.55,24.92091043]]]
["bitfinex","SOLUSD",1751936321927,[[149.41,0.1],[149.38,4.52421947],[149.37,6.69453412],[149.36,0.1],[149.35,0.1]],[[149.42,177.22],[149.43,4.52421947],[149.44,6.69168133],[149.46,1.5634],[149.47,24.51808963]]]
["bitfinex","SOLUSD",1751936402980,[[149.36,0.1],[149.35,0.1],[149.31,6.75722946],[149.29,26.55291043],[149.28,98.34]],[[149.37,10.41573505],[149.38,6.69437016],[149.4,40.46611907],[149.41,16.76350695],[149.42,6.5687]]]
["bitfinex","SOLUSD",1751936410701,[[149.26,0.00342107],[149.25,0.06],[149.2,4.53469052],[149.18,12.78951023],[149.17,18.79181043]],[[149.27,22.25978931],[149.28,18.64964886],[149.29,1.72486157],[149.3,13.8851],[149.31,4.53469052]]]
["bitfinex","SOLUSD",1751936445779,[[149.21,0.1],[149.14,8.046],[149.13,4.53469052],[149.12,6.70581339],[149.11,26.0]],[[149.22,66.96661294],[149.23,9.30680722],[149.24,4.53469052],[149.25,29.17352998],[149.32,24.38013304]]]
["bitfinex","SOLUSD",1751936494489,[[149.2,4.53469052],[149.17,14.37062879],[149.15,16.76152727],[149.13,135.63181043],[149.04,7.667]],[[149.21,0.03],[149.22,0.03],[149.24,30.53469052],[149.25,154.40024145],[149.29,16.74698911]]]
["bitfinex","SOLUSD",1751936546872,[[149.09,0.06],[149.05,1.4210863],[149.01,7.6974],[148.98,14.05230706],[148.97,3.31531228]],[[149.1,67.01439875],[149.11,147.7],[149.12,16.76515438],[149.13,9.45854491],[149.14,18.64964886]]]
["bitfinex","SOLUSD",1751936588877,[[149.05,1.4810863],[149.03,6.70992583],[149.02,7.6292],[149.01,44.64964886],[149.0,0.14216157]],[[149.08,7.49925644],[149.09,0.03],[149.1,11.27175922],[149.12,177.26245675],[149.17,61.39012385]]]
["bitfinex","SOLUSD",1751936626230,[[148.99,4.53469052],[148.98,6.71201586],[148.96,4.53469052],[148.95,18.44745575],[148.94,6.5052]],[[149.04,3.46],[149.06,173.64964886]]]
["bitfinex","SOLUSD",1751936640740,[[149.05,11.00909052],[149.02,1.5426],[149.01,26.0],[149.0,29.38964886],[148.99,16.77855721]],[[149.09,4.56469052],[149.1,0.03],[149.11,6.70652055],[149.12,26.0],[149.14,164.46292295]]]
["bitfinex","SOLUSD",1751936700221,[[149.05,4.59469052],[149.04,6.70945715],[149.02,33.5303],[149.01,20.37850333],[149.0,29.21663971]],[[149.1,4.53469052],[149.11,14.20909739],[149.12,151.16],[149.13,44.64964886],[149.14,16.90597739]]]
["bitfinex","SOLUSD",1751936759068,[[149.07,4.53469052],[149.06,6.70865901],[149.05,7.9741],[149.03,23.18433938],[149.02,16.91843321]],[[149.1,26.0],[149.11,4.53469052],[149.12,0.03],[149.13,6.70562217],[149.14,3.44]]]
["bitfinex","SOLUSD",1751936787197,[[149.1,29.60366834],[149.09,18.79181043],[149.08,32.4637],[149.07,3.44],[149.06,7.18]],[[149.16,0.03],[149.17,0.03],[149.18,7.48482581],[149.19,26.0],[149.2,6.70271693]]]
["bitfinex","SOLUSD",1751936795916,[[148.93,18.79181043],[148.92,68.15183739],[148.91,6.1465],[148.9,7.18],[148.82,19.04015051]],[[149.0,4.53469052],[149.01,26.0],[149.02,26.0],[149.04,3.44],[149.07,16.77126577]]]
["bitfinex","SOLUSD",1751936829562,[[149.04,4.53469052],[149.02,14.55610601],[149.0,61.57027655],[148.98,90.74],[148.97,17.18]],[[149.08,4.53469052],[149.09,0.03],[149.1,6.7069946],[149.11,26.0],[149.12,147.7]]]
["bitfinex","SOLUSD",1751936885501,[[149.2,10.82176131],[149.19,3.44],[149.17,42.75936644],[149.16,0.14216157],[149.15,20.15324886]],[[149.21,0.03],[149.22,0.03],[149.24,0.2],[149.25,4.31934845],[149.26,6.7376]]]
["bitfinex","SOLUSD",1751936939276,[[149.21,0.06],[149.16,0.06],[149.13,0.06],[149.12,4.11934845],[149.11,6.70628361]],[[149.22,48.23739675],[149.24,33.43088674],[149.25,0.2],[149.26,56.12204418],[149.36,0.2]]]
["bitfinex","SOLUSD",1751936970912,[[149.16,0.06],[149.13,0.06],[149.1,12.48903437],[149.08,39.2992],[149.06,109.29123401]],[[149.17,44.31729636],[149.18,3.42],[149.19,16.75740778],[149.2,4.11934845],[149.21,157.20131396]]]
["bitfinex","SOLUSD",1751937010960,[[149.16,0.06],[149.14,4.12767724],[149.13,6.76540374],[149.12,1.5579],[149.1,49.41888004]],[[149.18,4.12767724],[149.21,45.5487855],[149.22,154.8],[149.24,49.67896344],[149.38,42.11242308]]]
["bitfinex","SOLUSD",1751937074529,[[149.08,10.45116461],[149.07,6.70808041],[149.05,18.389695],[149.04,22.91897504],[148.91,6.807918]],[[149.12,3.42],[149.13,147.7],[149.14,30.12716461],[149.15,13.80498387],[149.17,20.28294886]]]
["bitfinex","SOLUSD",1751937117183,[[149.09,2.64158219],[149.08,0.06],[149.07,6.70823412],[149.05,1.6168],[149.04,33.36107596]],[[149.13,7.46539129],[149.14,179.76158219],[149.15,7.1],[149.16,0.14216157],[149.17,29.61624982]]]
["bitfinex","SOLUSD",1751937125162,[[149.08,2.70158219],[149.06,6.7086975],[149.05,27.6168],[149.04,16.58722876],[149.03,18.79181043]],[[149.13,2.64158219],[149.14,26.0],[149.15,167.15826541],[149.18,16.75834373],[149.19,31.60215845]]]
["bitfinex","SOLUSD",1751937152308,[[149.12,10.82964545],[149.1,18.37199102],[149.09,25.21354886],[149.08,29.62216157],[149.06,87.3]],[[149.13,0.03],[149.14,0.03],[149.17,7.47062289],[149.19,173.7],[149.2,23.57973233]]]
["bitfinex","SOLUSD",1751937226379,[[149.23,59.01034707],[149.2,108.17350335],[149.19,7.02],[149.18,41.67544918],[149.17,6.03382728]],[[149.24,0.2],[149.25,0.2],[149.26,0.2],[149.27,0.2],[149.29,7.64715864]]]
["bitfinex","SOLUSD",1751937279949,[[149.34,4.11747118],[149.33,6.69640243],[149.3,35.53651263],[149.29,113.3],[149.28,4.11747118]],[[149.36,0.2],[149.37,0.2],[149.38,5.73247118],[149.39,7.64032821],[149.4,147.7]]]
["bitfinex","SOLUSD",1751937313280,[[149.33,0.06],[149.27,0.06],[149.25,10.87760021],[149.24,32.6537],[149.22,1.598]],[[149.34,75.75563083],[149.36,158.62097118],[149.37,30.9800405],[149.38,10.0],[149.39,18.49539688]]]
["bitfinex","SOLUSD",1751937340791,[[149.29,4.11747118],[149.28,13.15924735],[149.27,1.6837],[149.26,25.62964886],[149.25,16.81032771]],[[149.35,3.4],[149.36,14.31489197],[149.37,26.2],[149.38,167.89784886]]]
["bitfinex","SOLUSD",1751937387641,[[149.35,10.81315246],[149.33,1.6648],[149.32,18.79181043],[149.31,42.742672],[149.3,93.9065]],[[149.36,0.2],[149.37,0.2],[149.39,0.2],[149.4,7.44405837],[149.41,12.72827118]]]
["bitfinex","SOLUSD",1751937426055,[[149.32,4.11747118],[149.31,8.3785963],[149.3,0.20216157],[149.28,126.81407522],[149.25,0.06]],[[149.36,7.64836875],[149.37,4.31747118],[149.38,6.69440021],[149.39,147.9],[149.4,38.69500188]]]
["bitfinex","SOLUSD",1751937481223,[[149.34,4.1126437],[149.32,6.69695284],[149.31,1.6382],[149.3,0.06],[149.28,27.19559621]],[[149.36,29.6],[149.37,4.3126437],[149.39,7.18],[149.4,182.37892157],[149.41,6.48736157]]]
["bitfinex","SOLUSD",1751937517568,[[149.31,0.06],[149.3,0.06],[149.27,0.06],[149.25,0.06],[149.22,12.0064437]],[[149.32,184.74729001],[149.33,10.9026433],[149.34,18.88128572],[149.35,29.16277094],[149.36,4.3126437]]]
["bitfinex","SOLUSD",1751937528958,[[149.25,0.06],[149.18,10.4346437],[149.17,1.6392],[149.16,6.80414467],[149.13,22.16496419]],[[149.26,40.42811251],[149.28,22.3997583],[149.29,19.3357433],[149.31,26.99542676],[149.32,40.0612326]]]
["bitfinex","SOLUSD",1751937579000,[[149.05,0.06],[149.02,8.3828],[149.01,0.1],[149.0,10.82399346],[148.86,38.3656973]],[[149.09,59.0118121],[149.11,164.46614579],[149.12,17.43500694],[149.13,5.64443966],[149.14,42.81888907]]]
["bitfinex","SOLUSD",1751937611952,[[149.08,4.1726437],[149.07,7.8582],[149.05,0.06],[149.04,4.1126437],[149.02,26.1]],[[149.11,7.45048178],[149.12,155.2426437],[149.14,26.0],[149.15,16.24487331],[149.16,18.64964886]]]
["bitfinex","SOLUSD",1751937672125,[[149.25,18.79181043],[149.24,18.59076015],[149.23,42.75239707],[149.21,13.4],[149.2,124.92404584]],[[149.26,0.2],[149.27,0.2],[149.33,6.98],[149.34,4.1126437],[149.35,0.03]]]
["bitfinex","SOLUSD",1751937722764,[[149.25,32.75998294],[149.24,18.79181043],[149.22,92.65318266],[149.21,26.49734296],[149.2,14.50190072]],[[149.3,4.1126437],[149.31,1.5356],[149.33,6.69659614],[149.35,173.73],[149.36,4.3126437]]]
["bitfinex","SOLUSD",1751937744698,[[149.31,10.80992661],[149.3,3.4],[149.29,44.64964886],[149.28,16.88814096],[149.24,17.64370656]],[[149.35,0.03],[149.36,4.3126437],[149.37,0.2],[149.38,9.05812419],[149.39,6.5904]]]
["bitfinex","SOLUSD",1751937815193,[[149.28,0.06],[149.26,10.81793727],[149.25,26.06],[149.24,27.87472968],[149.23,18.79181043]],[[149.31,4.11821866],[149.34,32.72618101],[149.35,9.3479618],[149.36,23.11002909],[149.37,156.4556]]]
["bitfinex","SOLUSD",1751937852704,[[149.25,0.06],[149.2,7.7845],[149.18,10.82143203],[149.17,6.98],[149.16,26.14579746]],[[149.26,59.7747533],[149.28,151.81821866],[149.29,23.44430302],[149.3,16.31090527],[149.31,43.48847865]]]
["bitfinex","SOLUSD",1751937921770,[[149.13,0.1],[149.12,0.06],[149.11,0.06],[149.1,0.1],[149.08,7.7138]],[[149.14,55.61724554],[149.15,3.34978997],[149.16,3.4],[149.17,164.46048608],[149.18,9.33090527]]]
["bitfinex","SOLUSD",1751937945028,[[149.13,0.1],[149.12,0.06],[149.11,0.06],[149.1,1.614],[149.09,6.70716031]],[[149.14,40.96426921],[149.16,6.73446443],[149.17,167.4262497],[149.18,18.79181043],[149.19,29.1512094]]]
["bitfinex","SOLUSD",1751937987229,[[149.26,4.12032582],[149.25,6.70010114],[149.23,7.5679],[149.22,42.75349496],[149.21,0.14216157]],[[149.28,0.03],[149.29,0.03],[149.31,0.2],[149.32,33.01],[149.33,6.69675301]]]
["bitfinex","SOLUSD",1751938061835,[[149.27,0.06],[149.22,14.21617485],[149.2,16.75588663],[149.19,6.96],[149.12,29.5308075]],[[149.28,5.70931762],[149.31,7.40667215],[149.32,57.94363695],[149.33,147.7],[149.34,25.99937398]]]
["bitfinex","SOLUSD",1751938094164,[[149.16,0.06],[149.13,0.1],[149.12,6.76593247],[149.11,4.17481762],[149.1,0.1]],[[149.17,4.11481762],[149.19,29.4],[149.2,29.46706702],[149.21,154.16316157],[149.26,42.69242391]]]
["bitfinex","SOLUSD",1751938136003,[[149.13,0.1],[149.12,0.06],[149.11,0.06],[149.1,0.1],[149.08,0.06]],[[149.14,40.21992691],[149.16,154.66],[149.17,18.64964886],[149.18,16.90081768],[149.19,20.85737587]]]
["bitfinex","SOLUSD",1751938225241,[[149.1,0.1],[149.08,0.06],[149.05,0.06],[149.03,8.36678662],[148.95,33.56723039]],[[149.11,37.00262569],[149.12,7.51481762],[149.13,16.7642068],[149.14,22.62999531],[149.15,8.5224]]]
["bitfinex","SOLUSD",1751938260650,[[148.95,2.64787662],[148.92,8.0512],[148.91,6.71546571],[148.9,0.06],[148.89,0.14216157]],[[148.99,6.04787662],[149.0,147.7],[149.01,25.63964886],[149.02,6.71084483],[149.03,0.14216157]]]
["bitfinex","SOLUSD",1751938312781,[[148.97,18.46470672],[148.94,26.0],[148.92,35.57837894],[148.84,9.7228295],[148.83,52.23594294]],[[149.01,0.03],[149.02,4.1356674],[149.04,26.0],[149.06,173.69181043],[149.09,31.4340792]]]
["bitfinex","SOLUSD",1751938346116,[[148.9,0.06],[148.86,7.7619],[148.85,0.1],[148.8,87.3],[148.79,33.78568293]],[[148.91,4.1356674],[148.94,26.0],[148.95,18.64964886],[148.96,151.8356674],[148.97,3.42]]]
["bitfinex","SOLUSD",1751938358741,[[148.92,6.89508287],[148.9,6.71582274],[148.89,6.2396],[148.88,44.44142156],[148.84,142.96051895]],[[148.96,6.89508287],[148.97,3.42],[148.98,13.7324313],[148.99,173.7],[149.0,18.79181043]]]
["bitfinex","SOLUSD",1751938416094,[[148.99,19.08730705],[148.98,3.42],[148.97,44.79181043],[148.96,108.22036357],[148.94,0.06]],[[149.0,0.03],[149.01,0.03],[149.05,4.1373472],[149.06,0.2],[149.07,6.70833837]]]
["bitfinex","SOLUSD",1751938459327,[[149.14,14.24245649],[149.13,26.0],[149.12,0.14216157],[149.11,18.64964886],[149.1,25.07009835]],[[149.15,0.2],[149.19,4.3373472],[149.21,1.5549],[149.22,6.70167403],[149.23,32.7276]]]
["bitfinex","SOLUSD",1751938500703,[[149.26,126.57127624],[149.25,10.0],[149.24,18.39387432],[149.22,192.74570135],[149.2,15.63257366]],[[149.27,1e-08],[149.3,0.2],[149.31,0.03],[149.35,4.1373472],[149.37,9.26868167]]]
["bitfinex","SOLUSD",1751938527436,[[149.29,55.62752992],[149.28,94.8573472],[149.27,16.74792555],[149.25,24.9754],[149.24,33.56308228]],[[149.3,0.2],[149.31,0.03],[149.36,9.0183635],[149.37,4.3373472],[149.39,7.22]]]
["bitfinex","SOLUSD",1751938557767,[[149.35,10.83272959],[149.34,3.54216157],[149.33,26.0],[149.32,20.17298053],[149.3,105.94964886]],[[149.37,0.2],[149.39,4.3373472],[149.4,0.2],[149.41,9.12916146],[149.42,6.7111]]]
["bitfinex","SOLUSD",1751938607414,[[149.4,6.69308548],[149.39,4.1373472],[149.38,0.14216157],[149.37,16.73669363],[149.36,44.64964886]],[[149.44,5.7419472],[149.46,1e-08],[149.47,7.46572262],[149.48,39.23369099],[149.58,0.1]]]
["bitfinex","SOLUSD",1751938650704,[[149.28,10.8361682],[149.27,6.172],[149.26,1.78236157],[149.25,42.95041876],[149.24,0.06]],[[149.32,4.1373472],[149.33,147.7],[149.36,40.5373472],[149.37,25.34452443],[149.39,1.70936157]]]
["bitfinex","SOLUSD",1751938701847,[[149.31,0.06],[149.3,12.45509766],[149.29,32.22726157],[149.28,18.64964886],[149.27,3.46]],[[149.34,4.1373472],[149.39,147.7],[149.4,53.66897137],[149.41,6.4643],[149.51,33.69789272]]]
["bitfinex","SOLUSD",1751938710168,[[149.31,0.06],[149.27,10.89649205],[149.25,34.4299],[149.21,100.98525108],[149.2,41.0847573]],[[149.32,4.1373472],[149.34,3.42],[149.36,30.1373472],[149.37,164.02557864],[149.38,42.07985727]]]
["bitfinex","SOLUSD",1751938747115,[[149.31,0.06],[149.29,10.83552192],[149.27,0.06],[149.26,16.7491484],[125.1,1.12755102]],[[149.34,7.5373472],[149.36,32.69531011],[149.37,164.10525071],[149.38,18.64964886],[173.57,447.83073229]]]
["bitfinex","SOLUSD",1751938797344,[[149.32,4.1373472],[149.31,6.69724712],[149.3,26.06],[149.29,24.88612886],[149.28,4.33950877]],[[149.34,0.03],[149.37,4.1373472],[149.38,7.46493599],[149.39,32.69403988],[149.4,154.75]]]
["bitfinex","SOLUSD",1751938824050,[[149.3,0.06],[149.28,0.06],[149.27,0.06],[149.25,6.90008419],[149.24,4.17592843]],[[149.31,4.11592843],[149.32,7.48983657],[149.33,10.09675608],[149.34,147.73],[149.35,29.51526817]]]
["bitfinex","SOLUSD",1751938890840,[[149.3,0.06],[149.28,0.06],[149.27,17.24812381],[149.26,0.14216157],[149.25,18.56191876]],[[149.31,3.42],[149.32,4.11592843],[149.33,147.7],[149.34,32.72622704],[149.41,3.33411785]]]
["bitfinex","SOLUSD",1751938917200,[[149.25,0.2],[149.24,0.06],[149.21,0.2],[149.17,7.7501],[149.16,0.2]],[[149.26,75.86840444],[149.28,21.99431101],[149.29,32.02874326],[149.3,11.5256],[149.31,58.77017668]]]
["bitfinex","SOLUSD",1751938952602,[[149.16,0.2],[149.15,0.2],[149.14,6.4634],[149.13,12.47584258],[149.12,0.2]],[[149.18,7.53592843],[149.21,32.702139],[149.24,202.46781027],[149.28,32.91006746],[149.53,81.1655062]]]
["bitfinex","SOLUSD",1751939001685,[[149.16,0.2],[149.15,0.2],[149.13,1.6443],[149.12,6.4554],[149.09,0.1]],[[149.17,37.63360537],[149.2,42.89561288],[149.22,178.83664981],[149.23,33.45372913],[149.24,20.489763]]]
["bitfinex","SOLUSD",1751939016765,[[149.15,0.2],[149.12,0.2],[149.1,0.06],[149.09,12.5103696],[149.05,23.79179739]],[[149.16,40.22535273],[149.18,149.2288],[149.19,25.66964886],[149.2,10.39554249],[149.21,26.89811624]]]
["bitfinex","SOLUSD",1751939060113,[[149.15,0.2],[149.12,0.2],[149.1,4.18114249],[149.09,6.80711482],[149.08,1.5852]],[[149.16,30.12114249],[149.17,6.73404645],[149.18,151.1],[149.19,51.36436142],[149.2,22.91295292]]]
["bitfinex","SOLUSD",1751939116073,[[149.15,0.2],[149.12,2.83968584],[149.11,6.70626661],[149.1,0.06],[148.98,58.61304992]],[[149.16,7.53026076],[149.17,6.06968584],[149.18,32.70340042],[149.19,147.7],[149.2,35.01962633]]]
["bitfinex","SOLUSD",1751939155003,[[149.12,0.2],[149.11,6.70640339],[149.1,7.7718],[149.09,0.1],[148.96,25.05226153]],[[149.15,0.03],[149.16,0.03],[149.17,7.55810907],[149.18,32.70333426],[149.19,7.0]]]
["bitfinex","SOLUSD",1751939180420,[[149.25,26.0],[149.23,26.0],[149.22,18.79181043],[149.21,145.13079235],[149.2,14.12810907]],[[149.3,0.2],[149.31,0.03],[149.32,0.2],[149.34,0.03],[149.35,0.2]]]
["bitfinex","SOLUSD",1751939229363,[[149.34,10.96640027],[149.33,109.34964886],[149.32,34.40798284],[149.29,33.49186147],[149.28,164.69166002]],[[149.35,0.2],[149.38,0.1],[149.39,0.1],[149.43,11.62702415],[149.44,8.6027]]]
["bitfinex","SOLUSD",1751939268825,[[149.3,4.12810907],[149.29,6.69822008],[149.28,26.0],[149.27,0.14216157],[149.25,35.39901766]],[[149.34,4.12810907],[149.35,0.2],[149.36,6.7628],[149.37,34.41616449],[149.38,10.48]]]
["bitfinex","SOLUSD",1751939333188,[[149.37,146.20515389],[149.36,22.91120593],[149.34,24.70742409],[149.33,47.24508869],[149.31,0.06]],[[149.38,1e-08],[149.39,0.1],[149.45,0.2],[149.47,4.12810907],[149.49,8.23332081]]]
["bitfinex","SOLUSD",1751939380324,[[149.38,36.88244566],[149.36,25.62964886],[149.35,20.11273653],[149.34,5.3862403],[149.33,3.49043323]],[[149.39,1e-08],[149.45,6.89128759],[149.47,8.0784],[149.48,9.37450433],[149.49,16.72376646]]]
["bitfinex","SOLUSD",1751939408338,[[149.44,4.27027064],[149.43,6.69202612],[149.42,35.38085463],[149.41,7.623],[149.4,90.7]],[[149.45,0.2],[149.48,7.5120544],[149.51,8.1918],[149.52,9.37450433],[149.54,166.97462714]]]
["bitfinex","SOLUSD",1751939418652,[[149.42,6.69234743],[149.41,33.67027064],[149.4,16.7334964],[149.39,18.64964886],[149.37,112.2783]],[[149.45,0.2],[149.46,4.12810907],[149.49,13.1447258],[149.51,1.6293],[174.45,1000.0]]]
["bitfinex","SOLUSD",1751939462512,[[149.38,0.06],[149.34,0.06],[149.31,0.06],[149.29,12.37430907],[149.28,16.80596775]],[[149.39,31.0830464],[149.41,155.20670569],[149.42,0.03],[149.43,33.12216157],[149.44,19.67838685]]]
["bitfinex","SOLUSD",1751939526858,[[149.28,0.06],[149.24,0.06],[149.22,6.4248],[149.21,45.3387967],[149.19,5.50706135]],[[149.29,2.63542251],[149.3,10.9017253],[149.31,18.64964886],[149.32,23.43959282],[149.33,8.5774]]]
["bitfinex","SOLUSD",1751939582058,[[149.13,4.17963158],[149.12,6.90586725],[149.11,7.6619],[149.1,42.96937767],[149.09,106.04964886]],[[149.16,0.03],[149.18,6.98],[149.19,6.70294807],[149.21,29.4],[171.98,0.3334448]]]
["bitfinex","SOLUSD",1751939627996,[[149.18,4.11963158],[149.17,6.70367926],[149.16,26.0],[149.14,0.14216157],[149.13,16.82389727]],[[149.23,5.73373158],[149.24,39.66077795],[149.26,172.90604886],[149.28,20.86679582],[149.29,12.51740572]]]
["bitfinex","SOLUSD",1751939642119,[[149.16,0.06],[149.14,6.4105],[149.13,0.06],[149.12,93.71046144],[149.11,18.27949782]],[[149.21,4.11963158],[149.22,14.22832371],[149.24,49.74169693],[149.26,34.59254327],[149.27,192.1965248]]]
["bitfinex","SOLUSD",1751939701548,[[149.23,55.61250747],[149.22,3.4],[149.21,87.3],[149.2,27.3541596],[149.19,3.36174495]],[[149.24,0.03],[149.29,0.03],[149.3,11.07963158],[149.31,0.2],[149.32,7.7099]]]
["bitfinex","SOLUSD",1751939747329,[[149.26,30.11963158],[149.25,6.70000026],[149.23,87.3],[149.22,35.60550066],[124.04,0.39303]],[[149.31,4.11963158],[149.33,13.51669563],[149.34,8.5328],[149.36,4.11963158],[149.37,42.73709441]]]
["bitfinex","SOLUSD",1751939810384,[[149.19,0.2],[149.16,0.06],[149.15,5.67707786],[149.14,32.70510792],[149.13,6.62396157]],[[149.2,4.12077786],[149.22,20.50163111],[149.25,42.75050305],[149.27,24.83181043],[149.32,25.44210859]]]
["bitfinex","SOLUSD",1751939862740,[[149.13,0.06],[149.12,0.2],[149.1,0.06],[149.09,6.3994],[149.07,5.83142299]],[[149.14,96.46188114],[149.17,26.90156359],[149.18,160.38667603],[149.19,38.75869846],[149.2,16.61452871]]]
["bitfinex","SOLUSD",1751939889151,[[149.09,0.1],[149.07,0.1],[149.06,0.2],[149.03,1.7423405],[149.02,0.2]],[[149.1,29.63032881],[149.11,60.02],[149.12,161.83161027],[149.13,18.36139727],[149.14,16.34386573]]]
["bitfinex","SOLUSD",1751939940183,[[148.97,0.1],[148.95,4.54951749],[148.94,6.025],[148.93,1.5185],[148.92,6.71501271]],[[148.98,42.64964886],[148.99,0.03],[149.0,199.06116214],[149.01,0.14216157],[149.02,3.33400836]]]
["bitfinex","SOLUSD",1751939979731,[[148.97,0.1],[148.91,7.9167],[148.9,4.54951749],[148.88,26.0],[148.86,6.71757987]],[[148.98,230.146495],[148.99,0.03],[149.0,29.47714229],[149.01,16.7784721],[149.02,20.31821343]]]
["bitfinex","SOLUSD",1751939996236,[[148.97,0.1],[148.93,4.54951749],[148.91,7.9167],[148.89,11.26585155],[148.83,27.85661992]],[[148.98,79.91147672],[148.99,0.03],[149.01,26.29349038],[149.02,149.2725],[149.03,27.04665978]]]
["bitfinex","SOLUSD",1751940032083,[[148.82,0.1],[148.79,33.8064],[148.77,94.16393051],[148.76,6.98],[148.75,34.01474706]],[[148.86,23.73772333],[148.87,4.54951749],[148.89,18.64964886],[148.9,22.26107926],[148.91,26.12416801]]]
["bitfinex","SOLUSD",1751940080441,[[148.75,6.8226498],[148.74,7.9382],[148.73,1.4234446],[148.72,42.81004207],[148.65,164.49789756]],[[148.79,24.12],[148.82,0.1341713],[148.83,25.49289763],[148.84,147.85364251],[148.86,1.5948]]]
["bitfinex","SOLUSD",1751940127320,[[148.75,4.64951749],[148.73,27.4234446],[148.72,1.5619],[148.71,6.72433627],[148.68,48.4632206]],[[148.76,0.13005336],[148.78,18.64964886],[148.79,6.75094028],[148.8,4.54951749],[148.81,7.07]]]
["bitfinex","SOLUSD",1751940166297,[[148.75,0.1],[148.73,1.4234446],[148.72,4.54951749],[148.7,33.8599],[148.69,6.72531839]],[[148.76,40.4456016],[148.77,13.78197001],[148.78,0.03],[148.79,0.03],[148.8,9.44528198]]]
["bitfinex","SOLUSD",1751940179783,[[148.75,0.1],[148.73,1.4234446],[148.7,33.8599],[148.68,91.84951749],[148.66,16.81672538]],[[148.76,47.14783876],[148.78,0.03],[148.79,7.09],[148.81,52.20589282],[148.83,52.49707014]]]
["bitfinex","SOLUSD",1751940239683,[[148.75,91.94951749],[148.73,27.4234446],[148.72,14.8435048],[148.7,163.9],[148.68,40.01370935]],[[148.78,0.17334455],[148.79,25.40056859],[148.8,17.1],[148.81,0.03],[148.83,42.41010224]]]
["bitfinex","SOLUSD",1751940266709,[[148.8,103.26162665],[148.79,163.88],[148.78,26.80311264],[148.77,26.34764886],[148.75,33.71344537]],[[148.81,0.03],[148.84,0.03],[148.89,7.04],[148.9,13.91963002],[148.91,17.1]]]
["bitfinex","SOLUSD",1751940327368,[[148.95,86.87],[148.93,4.54951749],[148.92,49.79499487],[148.91,146.8],[148.89,29.14477576]],[[148.97,4.54951749],[149.0,18.64964886],[149.01,13.73099977],[149.02,42.77633106],[149.03,11.04541749]]]
["bitfinex","SOLUSD",1751940359489,[[148.94,91.84951749],[148.93,179.5145094],[148.92,18.7329],[148.9,6.21616157],[148.89,31.34043075]],[[148.99,4.54951749],[149.0,7.51544729],[149.01,30.81135479],[149.02,20.27884886],[149.03,39.90770407]]]
["bitfinex","SOLUSD",1751940375113,[[148.9,87.3],[148.88,1.6253],[148.87,170.5972564],[148.86,37.13911749],[148.85,0.14216157]],[[148.91,4.54951749],[148.94,7.48749196],[148.95,6.71372939],[148.96,40.27916635],[148.97,53.72506814]]]
["bitfinex","SOLUSD",1751940431400,[[148.88,4.54951749],[148.86,111.07765299],[148.85,154.4935],[148.84,0.20216157],[148.83,26.0]],[[148.9,0.03],[148.91,7.04],[148.92,21.60951749],[148.93,6.71458602],[148.94,26.0]]]
["bitfinex","SOLUSD",1751940479338,[[148.85,0.06],[148.84,0.06],[148.8,87.4],[148.78,148.4623],[148.77,6.0067]],[[148.86,80.60598685],[148.88,25.47274728],[148.89,4.54951749],[148.9,49.13514859],[148.91,10.03]]]
["bitfinex","SOLUSD",1751940546923,[[148.75,87.4],[148.73,1.4234446],[148.72,7.7385],[148.71,0.1],[148.68,151.34951749]],[[148.76,54.00140351],[148.77,26.0],[148.78,16.80350921],[148.79,0.14216157],[148.8,0.03]]]
["bitfinex","SOLUSD",1751940593474,[[148.77,84.33037199],[148.75,146.9],[148.74,17.06],[148.73,8.14698383],[148.72,7.7385]],[[148.8,0.03],[148.81,32.72016664],[148.82,30.21916635],[148.83,9.39893188],[148.93,58.63866941]]]
["bitfinex","SOLUSD",1751940607772,[[148.8,79.7508545],[148.79,4.54951749],[148.78,146.8],[148.77,6.3354],[148.76,1.5238]],[[148.81,17.09],[148.82,7.02],[148.83,29.91843048],[148.85,16.7954429],[148.86,26.0]]]
["bitfinex","SOLUSD",1751940639909,[[148.8,79.7508545],[148.79,4.56210407],[148.78,154.651],[148.75,28.44447593],[148.71,0.1]],[[148.81,17.09],[148.82,7.02],[148.83,11.28135463],[148.84,18.64964886],[148.86,26.0]]]
["bitfinex","SOLUSD",1751940703591,[[148.75,0.1],[148.73,88.7234446],[148.72,0.1],[148.71,0.1],[148.7,4.56134292]],[[148.76,80.62787544],[148.78,18.43634928],[148.8,9.37322307],[148.81,33.63147628],[148.82,40.47575209]]]
["bitfinex","SOLUSD",1751940763357,[[148.73,1.4234446],[148.72,0.1],[148.71,0.1],[148.69,86.87],[148.67,151.36134292]],[[148.74,47.1162944],[148.75,4.56134292],[148.76,33.0],[148.77,16.80551967],[148.79,7.7806]]]
["bitfinex","SOLUSD",1751940778074,[[148.71,0.1],[148.67,99.45724292],[148.66,0.1],[148.65,5.23838591],[148.64,6.72746612]],[[148.72,73.13719853],[148.75,4.56134292],[148.76,27.13972313],[148.79,17.8129],[149.14,0.2]]]
["bitfinex","SOLUSD",1751940813713,[[148.56,0.1],[148.53,93.1163],[148.52,6.18104292],[148.49,6.73429176],[148.46,22.12638112]],[[148.57,40.47315335],[148.58,32.73057501],[148.61,33.77196012],[148.63,10.0],[148.64,1.5717]]]
["bitfinex","SOLUSD",1751940856661,[[148.69,4.56134292],[148.65,87.44216157],[148.64,33.6555],[148.62,26.82067446]],[[148.74,4.56134292],[148.75,26.2],[148.78,24.81473644],[148.79,9.32131779],[148.8,3.51065723]]]
["bitfinex","SOLUSD",1751940886874,[[148.69,30.56134292],[148.67,6.72626623],[148.66,95.1987],[148.65,34.66216157],[148.64,10.0]],[[148.73,4.56134292],[148.75,6.72286759],[148.77,18.64964886],[148.78,43.1802],[148.8,43.00107526]]]
["bitfinex","SOLUSD",1751940899177,[[148.76,238.66134292],[148.74,6.72284343],[148.73,6.1637],[148.72,27.6327],[148.71,61.35230154]],[[148.78,0.03],[148.8,4.76134292],[148.81,7.50741487],[148.82,1.6135],[148.83,25.36891702]]]
["bitfinex","SOLUSD",1751940938014,[[148.95,86.9],[148.94,0.06],[148.93,34.32],[148.92,172.8],[148.91,4.56134292]],[[148.96,4.56134292],[148.99,6.91188192],[149.0,1.6689],[149.01,18.84964886],[149.02,13.7901]]]
["bitfinex","SOLUSD",1751940976336,[[148.97,82.34725314],[148.94,146.8],[148.91,30.55274686],[148.9,48.56393089],[148.87,16.79209258]],[[148.98,23.20239572],[148.99,6.91192971],[149.0,0.03],[149.01,0.2],[149.02,60.52]]]
["bitfinex","SOLUSD",1751941010681,[[148.84,82.40725314],[148.8,146.9],[148.79,30.65765131],[148.78,49.23942326],[148.74,22.13258576]],[[148.86,25.36750689],[148.87,34.3],[148.88,0.14216157],[148.89,16.79091947],[148.9,26.0]]]
["bitfinex","SOLUSD",1751941025680,[[148.8,0.1],[148.79,82.44725314],[148.76,4.65765131],[148.74,195.70714399],[148.73,26.0]],[[148.81,52.98964886],[148.82,32.71954792],[148.83,7.1],[148.84,0.14216157],[148.87,1.636]]]
["bitfinex","SOLUSD",1751941056396,[[148.63,86.90490445],[148.62,6.4623],[148.6,146.8],[148.59,1.6382],[148.58,26.0]],[[148.67,34.5],[148.7,6.72525449],[148.71,26.0],[148.72,7.24216157],[148.73,16.80898272]]]
["bitfinex","SOLUSD",1751941095750,[[148.74,86.87490445],[148.71,154.7949],[148.69,6.72529345],[148.68,30.55765131],[148.67,34.62216157]],[[148.77,34.51],[148.78,25.37116788],[148.79,7.2],[148.8,26.0],[148.82,27.94187457]]]
["bitfinex","SOLUSD",1751941132780,[[148.95,124.25837963],[148.93,7.7805],[148.92,51.20727289],[148.9,150.23742936],[148.89,28.64964886]],[[148.96,0.03],[148.99,0.2],[149.0,0.03],[149.01,0.2],[149.02,7.38]]]
["bitfinex","SOLUSD",1751941168000,[[148.91,33.88852225],[148.9,34.86],[148.89,14.39014697],[148.87,7.26],[148.86,17.78852225]],[[148.99,18.64964886],[149.0,7.42376781],[149.01,81.14934886],[149.02,23.48678029],[149.03,9.38166048]]]
["bitfinex","SOLUSD",1751941176504,[[148.97,7.78852225],[148.95,32.71327566],[148.94,0.14216157],[148.93,51.66627185],[148.91,87.4]],[[149.02,18.64964886],[149.05,50.40480202],[149.06,26.14216157],[149.07,32.66678207],[172.36,1.0]]]
["bitfinex","SOLUSD",1751941215352,[[149.12,86.87],[149.09,151.34344242],[149.08,6.70772615],[149.07,0.14216157],[149.06,42.4015]],[[149.13,0.2],[149.14,0.2],[149.17,41.54463708],[149.2,0.14216157],[149.21,29.18379689]]]
["bitfinex","SOLUSD",1751941252694,[[149.48,7.74858736],[149.45,42.25119297],[149.44,113.3],[149.43,18.70964886],[149.42,1.71956157]],[[149.52,7.74858736],[149.53,6.71762121],[149.54,33.66],[149.55,1.5238],[149.56,35.52]]]
["bitfinex","SOLUSD",1751941272036,[[149.43,68.51604811],[149.42,7.74858736],[149.39,172.8],[149.38,9.3415],[149.37,12.79483327]],[[149.44,7.39280089],[149.46,14.43934243],[149.47,12.32133482],[149.49,18.48200223],[149.5,16.72349794]]]
["bitfinex","SOLUSD",1751941308341,[[149.36,68.51604811],[149.33,181.92],[149.31,40.51717691],[149.3,18.64964886],[149.19,33.40582779]],[[149.38,4.52528952],[149.4,6.6935361],[149.41,26.0],[149.43,16.76025547],[149.44,1.74986157]]]
["bitfinex","SOLUSD",1751941318754,[[149.36,68.51604811],[149.34,3.5],[149.33,151.32528952],[149.31,26.2],[149.3,18.64964886]],[[149.38,4.52528952],[149.4,6.69356681],[149.41,42.73264526],[149.42,9.34108592],[149.43,3.67216157]]]
["bitfinex","SOLUSD",1751941349476,[[149.37,68.45604811],[149.35,0.06],[149.33,8.00528952],[149.32,146.8],[149.31,0.2]],[[149.38,15.55783335],[149.39,32.69407522],[149.41,9.34108592],[149.42,18.64964886],[149.43,30.84545621]]]
["bitfinex","SOLUSD",1751941395347,[[149.36,68.51604811],[149.35,4.58528952],[149.33,3.46],[149.31,158.2225996],[149.19,33.40582779]],[[149.37,7.53865548],[149.38,3.49],[149.4,37.21886033],[149.41,9.34108592],[149.52,36.66156197]]]
["bitfinex","SOLUSD",1751941436262,[[149.38,68.42604811],[149.37,3.46],[149.36,151.38528952],[149.35,0.06],[149.34,26.0]],[[149.41,12.026818],[149.42,6.69266187],[149.44,10.74],[149.45,22.82242081],[149.48,22.32133482]]]
["bitfinex","SOLUSD",1751941473491,[[149.38,74.46493763],[149.37,9.5995],[149.36,26.06],[149.35,0.06],[149.33,16.88330361]],[[149.43,4.55528952],[149.44,7.50240228],[149.46,29.49],[149.47,9.3941462],[149.48,26.83904886]]]
["bitfinex","SOLUSD",1751941483226,[[149.43,68.33604811],[149.41,151.32528952],[149.4,3.46],[149.38,12.79319423],[149.37,24.78914886]],[[149.45,4.52528952],[149.46,26.03],[149.47,6.72045945],[149.48,3.46],[149.52,31.42439995]]]
["bitfinex","SOLUSD",1751941527570,[[149.36,0.06],[149.35,0.06],[149.31,68.53604811],[149.29,7.9612],[149.28,177.38528952]],[[149.37,48.30785823],[149.38,4.52528952],[149.39,10.8939845],[149.4,16.73457147],[149.41,30.97098368]]]
["bitfinex","SOLUSD",1751941586116,[[149.31,0.2],[149.28,68.39604811],[149.27,1.6225],[149.25,177.32874785],[149.24,9.5359]],[[149.32,22.18168635],[149.33,26.0],[149.35,14.82837418],[149.36,35.52989291],[149.37,15.74235543]]]
["bitfinex","SOLUSD",1751941599118,[[149.31,68.53604811],[149.29,156.4726],[149.28,2.95712357],[149.27,20.41431043],[149.1,75.0577138]],[[149.32,2.89712357],[149.34,7.51430342],[149.35,6.6958461],[149.37,38.86114779],[149.38,28.35441154]]]
["bitfinex","SOLUSD",1751941644676,[[149.31,0.2],[149.28,68.39604811],[149.25,35.43002357],[149.24,150.24],[149.23,8.56420947]],[[149.32,29.94278928],[149.34,33.18],[149.35,30.7956602],[149.36,24.92984886],[149.37,18.51200223]]]
["bitfinex","SOLUSD",1751941704345,[[149.24,0.06],[149.23,0.2],[149.21,49.86761801],[149.2,3.62],[149.19,1.6604]],[[149.25,17.10621172],[149.27,26.0],[149.28,26.19239412],[149.29,10.6],[149.57,145.70266575]]]
["bitfinex","SOLUSD",1751941751164,[[149.24,93.67712357],[149.23,0.2],[149.22,6.70150653],[149.21,148.5326],[149.08,44.5365119]],[[149.28,0.03],[149.29,2.89712357],[149.31,32.69767348],[149.32,19.9431011],[149.33,0.14216157]]]
["bitfinex","SOLUSD",1751941827465,[[149.24,90.78],[149.23,0.2],[149.22,28.89712357],[149.21,153.70195601],[149.2,0.2]],[[149.26,7.54011641],[149.27,2.89712357],[149.28,0.03],[149.29,6.69837882],[149.3,17.39581567]]]
["bitfinex","SOLUSD",1751941837658,[[149.28,90.69],[149.27,168.34677243],[149.26,6.69971287],[149.25,0.20216157],[149.24,11.64849428]],[[149.32,11.9504569],[149.33,34.0373],[149.34,16.12816831],[149.35,0.03],[149.46,58.84891519]]]
["bitfinex","SOLUSD",1751941894917,[[149.25,0.06],[149.24,0.06],[149.23,0.2],[149.21,0.2],[149.2,78.32666667]],[[149.26,14.93018018],[149.28,26.0],[149.29,20.14704454],[149.3,21.95490989],[172.14,279.06146459]]]
["bitfinex","SOLUSD",1751941908559,[[148.73,1.4234446],[148.71,8.1793],[148.7,14.53352965],[148.68,44.64964886],[148.67,0.14216157]],[[148.77,26.0],[148.79,18.64964886],[148.8,3.76216157],[148.81,6.72003221],[148.85,24.61615373]]]
["bitfinex","SOLUSD",1751941944281,[[148.72,1.6554],[148.71,6.72443712],[148.7,7.80858306],[148.67,33.09085828],[148.66,44.79181043]],[[148.75,7.42220695],[148.78,46.77327007],[148.79,3.56],[148.8,37.25823482],[148.81,0.14216157]]]
["bitfinex","SOLUSD",1751941982643,[[148.72,4.55928233],[148.71,1.5226],[148.7,32.5935],[148.69,6.78523145],[148.68,23.20893119]],[[148.78,0.03],[148.79,6.86346717],[148.8,25.18414886],[148.81,26.0],[148.82,18.40389669]]]
["bitfinex","SOLUSD",1751942001070,[[148.73,91.85928233],[148.72,3.5],[148.71,8.24699149],[148.7,51.38531043],[148.69,146.86]],[[148.78,0.03],[148.81,32.72005007],[148.82,14.62666667],[148.83,9.33935392],[148.84,23.18998765]]]
["bitfinex","SOLUSD",1751942043511,[[148.72,87.3],[148.71,3.46],[148.7,4.55928233],[148.69,0.06],[148.68,44.64964886]],[[148.76,7.48776338],[148.78,1253.01476001],[148.79,9.36047611],[148.8,1.5344],[148.81,12.03005292]]]
["bitfinex","SOLUSD",1751942084846,[[148.66,4.55928233],[148.62,18.79181043],[148.61,34.03928233],[148.58,7.3],[148.55,224.2297913]],[[148.7,1.6335],[148.71,36.0],[148.74,6.0392],[148.75,6.72284641],[148.8,147.7]]]
["bitfinex","SOLUSD",1751942135883,[[148.69,111.28264935],[148.68,4.56577026],[148.67,48.2680423],[148.66,146.8],[148.64,33.63832077]],[[148.7,0.03],[148.73,10.0],[148.75,1.5082],[148.76,16.2841],[148.8,14.16043209]]]
["bitfinex","SOLUSD",1751942177007,[[148.72,118.45948226],[148.69,182.40531503],[148.68,4.56577026],[148.67,7.22],[148.61,75.45173185]],[[148.73,10.0],[148.76,11.6161],[148.77,0.03],[148.78,6.6501],[148.81,32.7200098]]]
["bitfinex","SOLUSD",1751942209727,[[148.72,77.70966682],[148.71,36.18444147],[148.7,7.22],[148.69,7.86757448],[148.67,16.95775391]],[[148.73,4.56577026],[148.75,10.0],[148.79,14.92992032],[148.8,18.79181043],[148.82,15.24577026]]]
["bitfinex","SOLUSD",1751942242289,[[148.78,116.79],[148.75,4.56577026],[148.74,146.8],[148.73,42.79975363]],[[148.79,4.56577026],[148.82,14.56577026],[148.83,8.2263],[148.84,6.71862795],[148.85,10.2]]]
["bitfinex","SOLUSD",1751942287733,[[148.78,0.06],[148.73,119.9934197],[148.72,4.62577026],[148.71,182.26083886],[148.7,3.46]],[[148.79,22.16587026],[148.81,0.03],[148.82,14.74547301],[148.83,44.79181043],[148.86,16.7951343]]]
["bitfinex","SOLUSD",1751942372500,[[148.72,0.06],[148.7,113.3],[148.69,9.64507333],[148.67,3.34624133],[148.61,71.86812195]],[[148.73,12.91974615],[148.77,6.72194287],[148.79,18.82181043],[148.8,24.97708903],[148.82,21.06422101]]]
["bitfinex","SOLUSD",1751942414126,[[148.66,4.57414338],[148.65,6.7270771],[148.63,42.82025882],[148.61,4.71630495],[148.6,26.21495926]],[[148.69,10.0],[148.71,7.9805],[148.72,26.0],[148.74,25.51521878],[148.88,58.58586325]]]
["bitfinex","SOLUSD",1751942425237,[[148.62,94.0285695],[148.59,26.14216157],[148.58,182.27547557],[148.57,7.5653104],[148.52,28.14617579]],[[148.63,0.03],[148.64,10.0],[148.67,4.57414338],[148.68,26.0],[148.69,6.72540843]]]
["bitfinex","SOLUSD",1751942478610,[[148.56,0.06],[148.51,87.27],[148.5,11.40797693],[148.48,0.1],[148.47,151.37414338]],[[148.57,47.30497733],[148.58,8.0354],[148.61,40.18858871],[148.62,3.41647104],[148.63,16.73128274]]]
["bitfinex","SOLUSD",1751942515829,[[148.5,0.1],[148.48,0.1],[148.43,94.00711688],[148.42,4.57414338],[148.4,26.0]],[[148.51,66.0995071],[148.52,7.7746],[148.54,21.40509168],[148.55,10.0],[148.57,9.29853493]]]
["bitfinex","SOLUSD",1751942528040,[[148.5,0.1],[148.48,0.1],[148.46,87.27],[148.44,11.31061363],[148.43,26.0]],[[148.51,14.57414338],[148.52,32.73341965],[148.54,23.22379224],[148.56,24.70146139],[148.57,10.0]]]
["bitfinex","SOLUSD",1751942573784,[[148.36,1.3949561],[148.35,98.68492181],[148.32,21.99369386],[148.3,180.4430223],[148.16,45.31782178]],[[148.37,10.0],[148.39,4.57414338],[148.4,26.0],[148.43,6.73736693],[148.44,18.64964886]]]
["bitfinex","SOLUSD",1751942613296,[[148.43,98.58132589],[148.4,4.57414338],[148.39,189.64739859],[148.38,0.06],[148.35,12.68118155]],[[148.44,10.0],[148.47,4.57414338],[148.48,0.03],[148.49,33.8401],[148.5,6.73407465]]]
["bitfinex","SOLUSD",1751942677401,[[148.43,96.02422589],[148.42,146.8],[148.41,0.06],[148.4,30.71630495],[148.39,35.49704285]],[[148.44,0.03],[148.48,4.60414338],[148.5,7.6927],[148.51,6.73375402]]]
["bitfinex","SOLUSD",1751942724346,[[148.46,2.93074251],[148.45,81.46983291],[148.44,146.86],[148.43,0.06],[148.42,26.0]],[[148.48,0.03],[148.5,10.62344251],[148.52,2.5],[148.53,6.73282676],[148.66,67.30352247]]]
["bitfinex","SOLUSD",1751942741168,[[148.45,74.73356048],[148.44,2.99074251],[148.43,153.5970084],[148.42,26.0],[148.41,16.90522234]],[[148.48,0.03],[148.49,2.93074251],[148.5,7.6927],[148.51,6.73359528],[148.52,47.29181043]]]
["bitfinex","SOLUSD",1751942791800,[[148.36,66.91531658],[148.35,0.1],[148.33,2.93437307],[148.32,5.13838591],[148.31,32.74252485]],[[148.38,2.93437307],[148.39,7.53137689],[148.4,6.76881065],[148.41,46.30904886],[148.42,0.14216157]]]
["bitfinex","SOLUSD",1751942825644,[[148.3,87.36],[148.29,0.1],[148.26,177.38686839],[148.25,12.96728517],[148.24,0.1]],[[148.31,4.58686839],[148.33,6.74178932],[148.35,26.03],[148.36,16.99306477],[148.37,20.19524886]]]
["bitfinex","SOLUSD",1751942873886,[[148.24,0.06],[148.21,87.3],[148.18,4.58686839],[148.16,6.7493516],[148.15,174.348]],[[148.25,30.12404138],[148.26,11.72686839],[148.27,18.4714126],[148.28,26.0],[148.3,10.0]]]
["bitfinex","SOLUSD",1751942899597,[[148.21,87.3],[148.2,4.58686839],[148.19,26.0],[148.18,146.8],[148.16,3.46]],[[148.24,4.58686839],[148.26,6.77493099],[148.27,3.46],[148.28,0.14216157],[148.29,53.41064886]]]
["bitfinex","SOLUSD",1751942921319,[[148.13,0.06],[148.12,87.3],[148.11,8.04686839],[148.1,26.0],[148.08,155.18336685]],[[148.15,4.58686839],[148.16,6.74946041],[148.18,0.14216157],[148.19,33.14731725],[148.2,42.87018065]]]
["bitfinex","SOLUSD",1751942958690,[[148.14,87.3],[148.13,4.58686839],[148.1,183.01209841],[148.09,1.6539],[148.07,18.27864443]],[[148.15,0.03],[148.17,4.58686839],[148.18,7.52236391],[148.19,28.5],[148.2,10.66]]]
["bitfinex","SOLUSD",1751942990963,[[148.13,87.36],[148.1,3.46],[148.09,153.55239102],[148.08,26.0],[148.07,1.3949561]],[[148.15,7.11686839],[148.17,14.81111894],[148.19,49.37867882],[148.2,20.06295489],[148.21,16.86805444]]]
["bitfinex","SOLUSD",1751943041704,[[148.15,4.58686839],[148.13,84.83],[148.11,1.5787],[148.09,176.58624686],[148.08,29.48]],[[148.16,3.51],[148.18,7.24],[148.19,30.58686839],[148.2,25.39756488],[148.21,0.14216157]]]
["bitfinex","SOLUSD",1751943059838,[[148.13,0.06],[148.08,84.77],[148.07,1.3949561],[148.06,4.58686839],[148.05,26.0]],[[148.14,30.12905009],[148.16,37.3446],[148.17,16.87356507],[148.18,26.58998148],[148.19,38.32931484]]]
["bitfinex","SOLUSD",1751943090162,[[148.14,247.91203966],[148.13,0.06],[148.12,55.76297882],[148.11,16.87899053],[148.1,17.22]],[[148.15,0.03],[148.16,0.03],[148.21,3.46],[148.24,8.8742],[148.25,26.0]]]
["bitfinex","SOLUSD",1751943142996,[[148.23,84.74],[148.2,3.46],[148.19,4.58686839],[148.18,8.33440382],[148.14,3.29470981]],[[148.24,4.58686839],[148.26,14.28529864],[148.27,29.46],[148.29,18.50451013],[148.3,34.48662728]]]
["bitfinex","SOLUSD",1751943183866,[[148.22,88.2],[148.21,11.33404235],[148.17,163.67145625],[148.12,62.7222229],[147.87,81.7776801]],[[148.26,34.07686839],[148.28,7.18],[148.29,6.74372584],[148.3,20.52101043],[148.31,6.0534]]]
["bitfinex","SOLUSD",1751943242701,[[148.33,87.27],[148.32,3.44],[148.31,151.38686839],[148.3,6.74295693],[148.29,26.0]],[[148.34,0.03],[148.35,0.03],[148.36,6.29616839],[148.38,14.29002805],[148.45,7.93968686]]]
["bitfinex","SOLUSD",1751943254791,[[148.35,87.21],[148.33,3.44],[148.32,11.32900323],[148.31,146.8],[148.3,26.0]],[[148.36,0.2],[148.37,4.78686839],[148.38,0.03],[148.4,19.57518586],[148.41,26.2]]]
["bitfinex","SOLUSD",1751943294259,[[148.3,87.27],[148.29,3.44],[148.28,158.1906926],[148.26,16.86216302],[148.23,8.783]],[[148.32,4.58686839],[148.35,14.74855999],[148.36,0.2],[148.37,26.2],[148.38,3.61216157]]]
["bitfinex","SOLUSD",1751943363544,[[148.3,86.63667675],[148.29,3.44],[148.28,146.86],[148.26,11.33494386],[148.25,12.03445172]],[[148.31,4.59020633],[148.33,4.59020633],[148.34,6.74150913],[148.36,8.1453],[148.37,26.0]]]
["bitfinex","SOLUSD",1751943422422,[[148.32,90.01667675],[148.31,146.86],[148.3,0.06],[148.29,11.33208492],[148.28,0.06]],[[148.34,4.58883324],[148.36,6.7405199],[148.38,0.03],[148.39,51.01432828],[148.4,23.2384821]]]
["bitfinex","SOLUSD",1751943440715,[[148.31,0.06],[148.3,86.63667675],[148.28,0.06],[148.27,3.44],[148.26,4.58883324]],[[148.32,11.33101231],[148.34,6.4958],[148.35,31.10826157],[148.36,22.32753349],[148.49,31.44749621]]]
["bitfinex","SOLUSD",1751943521220,[[148.28,0.06],[148.25,2.93720631],[148.24,0.1],[148.21,18.64964886],[148.2,95.3513]],[[148.29,32.37720631],[148.3,7.54310412],[148.31,25.3924736],[148.32,7.25216157],[148.33,35.18090428]]]
["bitfinex","SOLUSD",1751943571541,[[148.28,0.06],[148.24,0.1],[148.21,90.23893919],[148.2,14.79893407],[148.19,0.1]],[[148.29,65.42956209],[148.3,1.5346],[148.31,9.41908677],[148.32,23.96644712],[148.33,30.86843112]]]
["bitfinex","SOLUSD",1751943625176,[[148.21,91.89478739],[148.19,6.84790966],[148.18,150.22],[148.17,0.1],[148.01,31.45295388]],[[148.24,0.03],[148.25,41.05478739],[148.26,6.74495497],[148.28,8.30856157],[148.29,35.5085646]]]
["bitfinex","SOLUSD",1751943679537,[[148.25,4.5885877],[148.24,90.69],[148.23,6.74619052],[148.22,172.86],[148.21,1.6014]],[[148.28,0.03],[148.3,11.36176139],[148.31,7.7093],[148.32,22.24181043],[148.33,47.44289903]]]
["bitfinex","SOLUSD",1751943683444,[[148.24,87.27],[148.23,8.0085877],[148.22,172.86],[148.21,8.34839438],[148.18,32.94463219]],[[148.28,4.6185877],[148.29,6.74384972],[148.3,18.67964886],[148.31,7.85146157],[148.32,16.8856073]]]
["bitfinex","SOLUSD",1751943755103,[[148.24,0.06],[148.22,87.36],[148.2,9.68812141],[148.19,0.1],[148.17,148.4747]],[[148.25,10.97882824],[148.27,42.18565304],[148.28,25.84181043],[148.3,37.61166013],[148.32,28.83246155]]]
["bitfinex","SOLUSD",1751943788399,[[148.31,40.75630456],[148.29,104.27101921],[148.28,18.64964886],[148.27,156.8],[148.26,7.94558152]],[[148.32,0.03],[148.38,4.62367089],[148.39,13.49393094],[148.4,26.2],[148.41,8.5363]]]
["bitfinex","SOLUSD",1751943859687,[[148.41,86.81],[148.39,3.42],[148.37,2.93449584],[148.36,153.54005771],[148.35,26.0]],[[148.42,9.23139584],[148.43,0.03],[148.44,6.73689466],[148.45,1.7514],[148.46,0.03]]]
["bitfinex","SOLUSD",1751943876791,[[148.38,0.06],[148.35,91.39243579],[148.34,10.16083849],[148.32,172.8],[148.29,10.0]],[[148.39,4.58243579],[148.4,1.5439],[148.41,6.2413],[148.42,6.73789659],[148.43,26.03]]]
["bitfinex","SOLUSD",1751943928444,[[148.42,99.86909436],[148.4,13.34523172],[148.39,182.29714532],[148.38,15.48349456],[148.37,7.14216157]],[[148.43,0.03],[148.45,0.2],[148.46,0.03],[148.47,0.2],[148.48,7.03]]]
["bitfinex","SOLUSD",1751943987408,[[148.58,0.06],[148.56,4.57006112],[148.55,94.03155814],[148.54,3.44],[148.53,26.0]],[[148.59,6.356],[148.6,4.77006112],[148.63,1.6495],[148.64,26.0],[148.65,44.92024195]]]
["bitfinex","SOLUSD",1751944036074,[[148.61,102.01892913],[148.58,146.86],[148.57,61.61784076],[148.54,16.19376112],[148.44,128.3356753]],[[148.65,4.57006112],[148.67,9.15147293],[148.68,39.07611784],[148.7,0.14216157],[148.73,10.0]]]
["bitfinex","SOLUSD",1751944079719,[[148.61,0.06],[148.58,87.36],[148.57,4.57006112],[148.56,12.79032388],[148.55,46.18264886]],[[148.62,4.57006112],[148.63,6.72815781],[148.65,7.48205043],[148.66,35.46654647],[148.67,26.0]]]
["bitfinex","SOLUSD",1751944113748,[[148.58,0.06],[148.56,2.92699938],[148.55,6.73166637],[148.54,87.3],[148.53,32.5849]],[[148.6,2.92699938],[148.61,3.42],[148.62,13.76860082],[148.64,34.2771],[148.65,38.86943662]]]
["bitfinex","SOLUSD",1751944160934,[[148.61,4.57576507],[148.59,1.6354],[148.56,93.5751],[148.55,11.78794175],[148.54,199.44541393]],[[148.62,7.07],[148.65,3.42],[148.66,11.30278695],[148.67,18.64964886],[148.69,7.09690204]]]
["bitfinex","SOLUSD",1751944217801,[[148.58,91.87576507],[148.56,3.42],[148.55,6.73171924],[148.54,4.57576507],[148.45,5.33910471]],[[148.59,0.03],[148.61,7.02],[148.62,4.60576507],[148.63,32.72832101],[148.64,4.9748]]]
["bitfinex","SOLUSD",1751944276353,[[148.65,87.27],[148.63,7.99576507],[148.61,172.8],[148.6,6.72936964],[148.59,7.6915]],[[148.68,11.30174879],[148.69,0.03],[148.7,20.23245739],[148.71,26.0],[148.75,32.00873845]]]
["bitfinex","SOLUSD",1751944324090,[[148.62,87.33],[148.6,6.34511777],[148.57,186.55079529],[148.56,6.6582],[148.53,5.51690186]],[[148.64,10.40882765],[148.65,6.72738755],[148.67,21.7429],[148.68,47.08841956],[148.72,35.54554907]]]
["bitfinex","SOLUSD",1751944339808,[[148.62,2.98511777],[148.6,90.69],[148.57,33.02],[148.56,170.28538789],[148.55,20.24654886]],[[148.64,0.03],[148.67,6.34511777],[148.68,35.39121681],[148.69,7.03],[148.7,37.62940739]]]
["bitfinex","SOLUSD",1751944384533,[[148.62,0.06],[148.56,91.90248971],[148.54,6.73200129],[148.53,32.1666],[148.45,39.07150432]],[[148.63,22.23503169],[148.64,27.5559],[148.66,35.467642],[148.67,25.83482662],[148.68,11.60248971]]]
["bitfinex","SOLUSD",1751944462820,[[148.62,100.38496778],[148.61,11.70559312],[148.6,172.8],[148.59,16.82382175],[148.58,25.02704886]],[[148.63,0.03],[148.64,0.03],[148.68,0.03],[148.69,2.95639828],[150.84,149.9879818]]]
["bitfinex","SOLUSD",1751944495539,[[148.63,87.27],[148.62,0.06],[148.61,2.92639828],[148.6,29.4],[148.59,32.35949416]],[[148.65,2.92639828],[148.67,13.31686275],[148.68,0.03],[148.69,10.99428925],[172.0,2.0]]]
["bitfinex","SOLUSD",1751944517189,[[148.64,87.21],[148.63,2.98639828],[148.62,3.46],[148.61,6.72899947],[148.6,26.0]],[[148.67,0.03],[148.68,2.95639828],[148.69,8.33697597],[148.7,38.78288925],[148.71,6.1768]]]
["bitfinex","SOLUSD",1751944556392,[[148.63,87.27],[148.62,2.98639828],[148.61,3.4],[148.59,153.52984996],[148.57,27.6531]],[[148.66,7.4908499],[148.67,9.68280391],[148.68,0.03],[148.69,31.0114],[148.7,26.18737135]]]
["bitfinex","SOLUSD",1751944605242,[[148.63,87.36],[148.62,4.62893195],[148.6,179.52927566],[148.59,6.96],[148.56,1.7063]],[[148.66,4.56893195],[148.67,0.03],[148.68,6.75586062],[148.69,7.755],[148.7,9.37429624]]]
["bitfinex","SOLUSD",1751944648217,[[148.63,87.33],[148.62,3.46],[148.59,26.0],[148.58,148.4571],[148.57,31.72523167]],[[148.65,11.29625111],[148.67,0.03],[148.68,0.03],[148.69,26.03],[171.43,194.67683073]]]
["bitfinex","SOLUSD",1751944673538,[[148.64,90.19374018],[148.63,3.46],[148.62,146.86],[148.61,18.42378434],[148.49,45.97364215]],[[148.67,7.57092564],[148.68,2.95374018],[148.69,6.7554277],[148.7,3.4],[148.71,15.48809624]]]
["bitfinex","SOLUSD",1751944717949,[[148.7,87.18],[148.69,2.98134319],[148.66,156.92673193],[148.65,44.64964886],[148.61,16.25019327]],[[148.73,3.12134319],[148.74,6.72318221],[148.75,0.2],[148.76,26.2],[148.78,52.59770738]]]
["bitfinex","SOLUSD",1751944775910,[[148.68,87.18],[148.67,4.56664685],[148.66,150.2],[148.65,32.72714446],[148.47,0.1]],[[148.7,0.03],[148.71,4.56664685],[148.72,7.52609462],[148.73,6.92378349],[148.75,47.57366221]]]
["bitfinex","SOLUSD",1751944839868,[[148.72,82.71379276],[148.71,150.2],[148.7,6.72491737],[148.69,0.06],[148.68,56.33026886]],[[148.75,0.2],[148.76,3.120155],[148.78,43.68250232],[148.79,9.6827],[148.83,13.41639166]]]
["bitfinex","SOLUSD",1751944852294,[[148.75,71.97354927],[148.73,6.320155],[148.72,146.86],[148.71,18.64964886],[148.7,8.29545597]],[[148.76,0.2],[148.77,2.920155],[148.78,6.72148014],[148.8,32.94],[148.81,3.4]]]
["bitfinex","SOLUSD",1751944885296,[[148.78,2.920155],[148.77,70.54023328],[148.75,146.86],[148.74,25.37275599],[148.73,1.5889]],[[148.8,0.03],[148.82,35.83976262],[148.83,14.36835182],[148.84,6.4844],[148.87,52.23735844]]]
["bitfinex","SOLUSD",1751944927795,[[148.89,63.59007828],[148.87,7.95729892],[148.86,0.06],[148.85,165.44964886],[148.84,6.71849814]],[[148.92,32.71508793],[148.95,1.5245],[148.96,21.34789892],[148.97,50.2560609],[148.98,13.43457073]]]
["bitfinex","SOLUSD",1751944965851,[[148.93,3.4],[148.92,68.1473772],[148.91,6.71541112],[148.89,4.55729892],[148.88,154.4918]],[[148.97,30.55729892],[148.98,12.82983651],[148.99,8.28510998],[149.03,14.55729892],[149.1,41.66701456]]]
["bitfinex","SOLUSD",1751945020736,[[148.92,63.59007828],[148.87,146.8],[148.86,44.70964886],[148.85,6.71802448],[148.75,0.06]],[[148.93,10.46669873],[148.94,6.71418076],[148.95,0.03],[148.96,30.90474033],[148.97,26.14216157]]]
["bitfinex","SOLUSD",1751945047079,[[148.95,93.47083186],[148.94,150.2],[148.93,27.6517],[148.92,0.14216157],[148.91,16.78756463]],[[148.96,0.03],[149.0,7.72995548],[149.02,4.54744242],[149.03,6.71032098],[149.97,187.59997708]]]
["bitfinex","SOLUSD",1751945061310,[[148.97,66.93007828],[148.96,2.97068087],[148.95,25.36322566],[148.93,148.4517],[148.75,38.81773534]],[[149.0,3.11068087],[149.01,26.0],[149.03,6.71024913],[149.04,17.44427392],[149.09,32.17066275]]]
["bitfinex","SOLUSD",1751945107570,[[149.02,66.73007828],[148.99,168.36032973],[148.98,6.71212078],[148.96,37.84488505],[148.89,33.58022449]],[[149.03,0.03],[149.05,26.0],[149.06,6.70884518],[149.08,14.3774801],[149.09,6.2119]]]
["bitfinex","SOLUSD",1751945135904,[[148.98,73.44236006],[148.97,23.19720459],[148.96,146.86],[148.94,42.78428634],[148.93,8.75386157]],[[149.0,0.03],[149.02,4.54755573],[149.03,0.03],[149.04,27.5017],[149.05,15.52629651]]]
["bitfinex","SOLUSD",1751945180252,[[149.01,66.70007828],[149.0,9.61985703],[148.99,146.8],[148.97,16.78172875],[148.96,30.34417746]],[[149.03,0.03],[149.05,2.90863215],[149.06,3.50080682],[149.07,27.6536],[149.08,15.53285402]]]
["bitfinex","SOLUSD",1751945233313,[[148.98,69.60988458],[148.97,0.06],[148.96,6.7730547],[148.94,189.17476055],[148.92,7.70466157]],[[149.01,0.03],[149.02,2.9398063],[149.03,26.03],[149.05,10.21128752],[149.06,0.14216157]]]
["bitfinex","SOLUSD",1751945248701,[[148.98,66.70007828],[148.97,0.06],[148.96,6.77312336],[148.94,18.64964886],[148.93,189.58640095]],[[149.01,2.9398063],[149.02,0.03],[149.03,27.5943],[149.04,16.12770829],[172.0,2.0]]]
["bitfinex","SOLUSD",1751945306665,[[148.97,0.06],[148.96,0.06],[148.92,2.9098063],[148.91,63.30007828],[148.9,1.5213]],[[148.98,39.86189786],[148.99,1.6559],[149.0,6.7116823],[149.01,9.60400373],[149.02,6.3723]]]
["bitfinex","SOLUSD",1751945343303,[[148.98,63.30007828],[148.97,3.46],[148.96,2.9698063],[148.95,1.6277],[148.93,178.48341737]],[[148.99,0.03],[149.0,7.52990753],[149.01,2.9398063],[149.02,32.74051421],[149.03,16.38632982]]]
["bitfinex","SOLUSD",1751945361714,[[148.97,0.06],[148.96,0.06],[148.93,66.20988458],[148.91,11.9123],[148.78,36.73039019]],[[148.98,10.44921506],[148.99,32.74206218],[149.0,12.82426095],[149.01,0.17216157],[149.02,29.31401567]]]
["bitfinex","SOLUSD",1751945422493,[[148.89,63.30007828],[148.88,7.9295063],[148.87,32.71708608],[148.85,31.67294886],[148.84,146.9]],[[148.93,2.9098063],[148.95,32.71381508],[148.96,24.45617847],[148.97,0.14216157],[149.04,65.6427757]]]
["bitfinex","SOLUSD",1751945492074,[[148.88,0.06],[148.86,0.06],[148.84,0.1],[148.83,0.1],[148.82,87.4]],[[148.89,43.32143369],[148.9,3.4],[148.91,34.29222754],[148.92,18.64964886],[148.93,12.50666513]]]
["bitfinex","SOLUSD",1751945585033,[[149.09,7.94493816],[149.08,6.70763152],[149.06,113.3],[149.05,18.64964886],[149.04,163.71521249]],[[149.1,1.5949561],[149.11,0.2],[149.14,0.2],[149.15,1.6323],[149.16,10.85923816]]]
["bitfinex","SOLUSD",1751945637810,[[149.04,90.7],[149.03,2.90717319],[149.01,31.75952846],[149.0,179.90216157],[148.99,16.77862129]],[[149.07,7.5442568],[149.08,2.90717319],[149.09,26.0],[149.1,8.30202336],[149.11,9.60889515]]]
["bitfinex","SOLUSD",1751945646924,[[149.03,0.06],[148.98,95.24590332],[148.97,0.06],[148.94,172.15591881],[123.89,600.0]],[[149.04,38.08008414],[149.05,6.70935189],[149.07,3.4],[149.08,27.82531117],[149.09,6.2053]]]
["bitfinex","SOLUSD",1751945717182,[[148.97,0.06],[148.96,0.06],[148.9,2.90791861],[148.89,101.03621416],[148.88,8.3681]],[[148.98,46.67640989],[148.99,1.5536],[149.0,6.0493],[149.02,44.83489319],[149.14,33.72703886]]]
["bitfinex","SOLUSD",1751945771532,[[148.99,90.76],[148.98,2.90831606],[148.97,0.06],[148.96,38.69593786],[148.95,1.6076]],[[149.03,2.90831606],[149.04,14.23717932],[149.05,26.03],[149.07,15.89716953],[149.08,18.31532151]]]
["bitfinex","SOLUSD",1751945827476,[[148.99,0.06],[148.97,0.06],[148.96,0.06],[148.92,87.3],[148.91,4.56741606]],[[149.0,43.31549872],[149.02,15.62431463],[149.03,59.00996078],[149.04,12.50666513],[149.06,80.95488216]]]
["bitfinex","SOLUSD",1751945878437,[[148.92,90.21324068],[148.91,3.44],[148.9,6.71588846],[148.89,18.67296272],[148.88,20.25694886]],[[148.97,2.91324068],[148.98,26.03],[148.99,6.85417432],[149.01,9.968],[149.02,34.63894033]]]
["bitfinex","SOLUSD",1751945904364,[[148.93,93.59324068],[148.91,6.77543302],[148.89,18.67296272],[148.84,33.6918958],[148.83,35.47563646]],[[148.96,26.0],[148.97,0.03],[148.98,2.94324068],[148.99,6.71202731],[149.01,19.35517873]]]
["bitfinex","SOLUSD",1751945987622,[[148.96,124.03801383],[148.95,6.7136623],[148.94,154.7142],[148.93,16.84640972],[148.92,32.92]],[[148.97,0.03],[148.98,0.03],[149.03,0.03],[149.04,2.91324068],[149.05,1.5809]]]
["bitfinex","SOLUSD",1751946018484,[[149.0,90.65],[148.98,2.91324068],[148.97,18.64964886],[148.96,6.85522186],[148.94,57.53930427]],[[149.03,2.94324068],[149.04,40.74355796],[149.05,0.03],[149.08,20.14958769],[149.09,0.03]]]
["bitfinex","SOLUSD",1751946092618,[[149.16,7.94366945],[149.15,6.70442724],[149.14,105.68964886],[149.12,16.7649341],[149.11,179.74]],[[149.18,0.2],[149.19,1.4216906],[149.21,30.54366945],[149.22,7.654],[149.24,11.3866313]]]
["bitfinex","SOLUSD",1751946111349,[[149.15,3.4],[149.14,18.64964886],[149.12,11.30950837],[149.1,0.06],[127.98,30.72769128]],[[149.17,18.14170861],[149.18,1.7232],[149.19,27.4216906],[149.21,16.24720483],[149.23,12.5162383]]]
["bitfinex","SOLUSD",1751946170982,[[149.12,0.06],[149.1,0.06],[149.09,3.4],[149.08,87.04],[149.07,29.89908138]],[[149.13,12.07933197],[149.14,35.45261134],[149.15,6.70508771],[149.16,15.9162383],[149.17,12.41280447]]]
["bitfinex","SOLUSD",1751946251740,[[149.02,1.656875],[149.01,2.90587383],[149.0,87.04],[148.99,3.4],[148.98,6.94]],[[149.05,26.0],[149.06,2.90587383],[149.08,3.54216157],[149.09,6.70743685],[149.1,18.21649532]]]
["bitfinex","SOLUSD",1751946306139,[[149.06,0.06],[149.02,92.136875],[149.01,2.90587383],[149.0,6.92],[148.99,18.64964886]],[[149.07,17.29532369],[149.08,9.4231479],[149.09,26.0],[149.1,24.16973362],[149.11,27.86728334]]]
["bitfinex","SOLUSD",1751946380604,[[148.89,0.1],[148.86,0.06],[148.84,93.85854277],[148.83,0.1]],[[148.9,34.09544801],[148.92,6.71506617],[148.93,6.92],[148.95,16.78423672],[148.96,108.84729373]]]
["bitfinex","SOLUSD",1751946396127,[[148.89,4.65238925],[148.88,6.77678127],[148.87,87.14],[148.86,1.6826],[148.85,24.77374886]],[[148.92,26.03],[148.93,14.87238925],[148.94,0.14216157],[148.96,21.26737203],[149.0,12.56220227]]]
["bitfinex","SOLUSD",1751946438988,[[148.89,0.1],[148.88,93.41354059],[148.87,0.1],[148.86,8.40024408],[148.85,24.77374886]],[[148.92,26.03],[148.93,2.91354059],[148.94,16.11572526],[148.96,21.33152393],[148.97,17.48026503]]]
["bitfinex","SOLUSD",1751946509854,[[148.9,0.06],[148.89,0.1],[148.88,0.06],[148.87,90.05354059],[148.86,22.08964886]],[[148.91,7.58262206],[148.92,28.94354059],[148.94,9.44244654],[148.95,3.38],[148.98,22.11408035]]]
["bitfinex","SOLUSD",1751946598755,[[148.91,2.91354059],[148.9,3.44],[148.89,0.1],[148.88,94.04679224],[148.87,18.74964886]],[[148.92,0.03],[148.95,3.05570216],[148.96,8.27667771],[148.97,0.03],[149.12,28.02794019]]]
["bitfinex","SOLUSD",1751946617958,[[148.91,90.71],[148.9,0.06],[148.89,18.74964886],[148.88,6.77655608],[148.87,146.9]],[[148.92,0.03],[148.95,10.44416518],[148.96,8.3252471],[148.97,0.03],[148.98,26.0]]]
["bitfinex","SOLUSD",1751946670408,[[148.96,95.19967432],[148.94,6.71378958],[148.92,18.64964886],[148.91,153.76],[148.85,60.46956025]],[[148.97,0.03],[148.98,7.54830151],[149.0,32.11957432],[149.02,16.13821385],[149.03,6.1715]]]
["bitfinex","SOLUSD",1751946699212,[[148.96,90.65],[148.95,2.91133889],[148.93,6.71435007],[148.92,18.64964886],[148.91,163.64865251]],[[148.97,0.03],[148.99,28.91133889],[149.0,1.5699],[149.03,17.81685556],[171.98,0.3334448]]]
["bitfinex","SOLUSD",1751946758456,[[149.09,111.80480046],[149.08,6.70776789],[149.06,0.06],[149.05,6.94],[149.04,191.27499799]],[[149.1,0.03],[149.12,0.1],[149.13,0.03],[149.14,9.1040516],[149.15,26.0]]]
["bitfinex","SOLUSD",1751946782595,[[149.09,118.51215843],[149.06,146.86],[149.05,23.6719105],[149.04,27.70116157],[149.03,21.6206064]],[[149.1,0.03],[149.12,0.1],[149.13,0.03],[149.14,9.1040516],[149.15,26.0]]]
["bitfinex","SOLUSD",1751946839854,[[149.06,3.44],[149.04,115.13433078],[149.02,6.9],[149.0,44.42047744],[148.95,18.63835487]],[[149.08,2.9051516],[149.09,26.0],[149.1,6.5714],[149.12,8.41727474],[149.13,9.39753848]]]
["bitfinex","SOLUSD",1751946899931,[[149.06,0.06],[149.04,18.64964886],[149.03,9.61518925],[149.0,25.32149257],[127.98,30.72769128]],[[149.07,7.5498463],[149.08,2.9051516],[149.09,26.03],[149.1,0.03],[149.11,16.14426904]]]
["bitfinex","SOLUSD",1751946976980,[[148.9,0.06],[148.89,0.1],[148.88,0.06],[148.87,0.1],[148.86,88.5215]],[[148.91,28.9051516],[148.93,6.71468445],[148.94,4.8886],[148.95,6.9],[148.96,11.76276797]]]
["bitfinex","SOLUSD",1751947063765,[[148.89,108.42480046],[148.88,5.0544],[148.87,13.46358035],[148.86,0.06],[148.8,33.66067092]],[[148.91,0.03],[148.94,2.9051516],[148.95,26.0],[148.96,6.71339642],[148.98,8.99234626]]]
["bitfinex","SOLUSD",1751947106581,[[148.88,0.06],[148.87,90.35],[148.86,2.9651516],[148.85,25.36759264],[148.84,0.1]],[[148.9,28.9351516],[148.91,0.03],[148.93,6.71476301],[148.94,9.41550437],[148.95,7.88556157]]]
["bitfinex","SOLUSD",1751947197172,[[148.88,0.06],[148.87,0.1],[148.86,0.06],[148.84,86.97],[148.83,3.48]],[[148.89,35.62151938],[148.9,0.03],[148.91,11.00893127],[148.93,16.78748378],[149.08,304.99068886]]]
["bitfinex","SOLUSD",1751947268743,[[148.75,90.8],[148.73,19.26068625],[148.71,18.74964886],[148.66,22.55062916],[148.58,53.381283]],[[148.77,30.56530693],[148.8,6.75044601],[148.81,5.47855284],[148.82,4.7074685],[170.71,110.29219688]]]
["bitfinex","SOLUSD",1751947368178,[[148.71,0.1],[148.67,87.3],[148.66,24.78734886],[148.65,4.8826],[148.64,153.52747161]],[[148.72,35.64393619],[148.73,0.03],[148.74,12.83481162],[148.75,11.67956404],[148.76,23.83232809]]]
["bitfinex","SOLUSD",1751947406416,[[148.66,87.36],[148.65,4.56507541],[148.64,30.33436466],[148.63,6.3719],[148.61,151.36507541]],[[148.69,30.56507541],[148.72,6.72428792],[148.73,0.03],[148.74,9.60274867],[148.82,33.59952326]]]
["bitfinex","SOLUSD",1751947423336,[[148.66,0.06],[148.65,3.4],[148.64,87.3],[148.61,11.29394898],[148.6,27.26214886]],[[148.67,30.56507541],[148.69,6.72542439],[148.71,1.80436157],[148.72,26.27098788],[148.73,0.03]]]
["bitfinex","SOLUSD",1751947475375,[[148.58,0.1],[148.55,87.3],[148.52,1.5699],[148.51,6.73344038],[148.5,146.8]],[[148.59,26.0],[148.61,7.8575],[148.62,16.01326139],[148.63,3.4],[148.65,35.03616954]]]
["bitfinex","SOLUSD",1751947542529,[[148.49,0.06],[148.46,2.929222],[148.45,90.7],[148.44,14.81526392],[148.43,146.9]],[[148.5,2.929222],[148.51,26.0],[148.54,21.84950203],[148.55,1.65336157],[148.56,6.6008]]]
["bitfinex","SOLUSD",1751947616377,[[148.65,90.64],[148.63,2.92317284],[148.61,165.44964886],[148.58,25.42696885],[148.47,20.320402]],[[148.66,26.03],[148.68,8.98737284],[148.7,17.75154408],[148.71,0.03],[148.72,22.12652147]]]
["bitfinex","SOLUSD",1751947650902,[[148.62,0.06],[148.6,87.24],[148.58,3.4],[148.57,28.30346359],[148.56,146.8]],[[148.63,10.45505587],[148.64,0.03],[148.65,32.72732802],[148.66,1.5549],[148.67,12.9627539]]]
["bitfinex","SOLUSD",1751947678908,[[148.63,112.32498327],[148.62,155.2271695],[148.61,18.21559136],[148.6,16.82367854],[148.59,16.92]],[[148.64,0.03],[148.66,0.03],[148.69,28.92317284],[148.71,0.03],[148.73,25.00027128]]]
["bitfinex","SOLUSD",1751947725389,[[148.7,109.19964886],[148.68,158.08976358],[148.66,0.14216157],[148.58,52.4449428],[148.55,36.55661047]],[[148.71,0.03],[148.72,4.56407712],[148.73,0.03],[148.75,27.5736],[148.76,6.92240542]]]
["bitfinex","SOLUSD",1751947803867,[[148.64,90.55],[148.63,0.06],[148.62,0.06],[148.6,155.18210136],[148.59,28.1263572]],[[148.65,28.92480834],[148.66,0.03],[148.68,18.42518814],[148.69,1.6478],[148.7,12.76928717]]]
["bitfinex","SOLUSD",1751947829684,[[148.63,90.61],[148.62,6.78854143],[148.61,2.92480834],[148.6,165.44964886],[148.58,16.82496855]],[[148.65,26.0],[148.66,2.95480834],[148.68,6.0211],[148.69,5.0478],[148.7,16.13796488]]]
["bitfinex","SOLUSD",1751947909245,[[148.63,0.06],[148.62,87.21],[148.58,18.64964886],[148.57,160.45063694],[148.54,28.52966675]],[[148.64,10.45565738],[148.65,32.7272274],[148.66,0.03],[148.67,9.40227972],[148.68,17.89989493]]]
["bitfinex","SOLUSD",1751947983528,[[148.58,93.47480834],[148.57,6.7307962],[148.56,0.06],[148.55,165.44964886],[148.43,61.80752941]],[[148.63,2.92480834],[148.65,7.50391512],[148.66,6.95],[148.67,9.41162798],[148.68,19.53833336]]]
["bitfinex","SOLUSD",1751948084332,[[148.67,121.02],[148.66,0.06],[148.65,18.64964886],[148.64,9.65226949],[148.62,146.86]],[[148.69,2.92480834],[148.71,6.2731],[148.72,32.72407277],[148.73,0.03],[148.75,39.61381542]]]
["bitfinex","SOLUSD",1751948153202,[[148.66,121.06],[148.65,9.65181473],[148.64,18.64964886],[148.63,163.62009653],[148.62,8.61166157]],[[148.67,0.03],[148.7,2.92480834],[148.71,27.5665],[148.73,16.15997864],[171.43,194.67683073]]]
["bitfinex","SOLUSD",1751948167940,[[148.66,0.06],[148.64,121.0],[148.63,2.92480834],[148.62,0.06],[148.61,18.64964886]],[[148.67,28.95480834],[148.71,7.6638],[148.72,43.31632316],[148.73,0.03],[148.75,33.90343942]]]
["bitfinex","SOLUSD",1751948255212,[[148.56,0.06],[148.51,87.22],[148.5,65.57557263],[148.49,1.6662],[148.48,23.73617214]],[[148.57,28.92480834],[148.58,6.73052948],[148.59,8.83832846],[148.61,43.30486588],[148.62,18.64964886]]]
["bitfinex","SOLUSD",1751948349151,[[148.51,0.1],[148.5,0.06],[148.47,0.1],[148.42,96.44140834],[148.41,8.32737481]],[[148.52,35.94643565],[148.53,43.27089621],[148.54,13.33763336],[148.55,39.32406456],[148.56,40.58790117]]]
["bitfinex","SOLUSD",1751948409501,[[148.55,125.58348674],[148.54,6.73214268],[148.53,1.5219],[148.52,18.64964886],[148.51,170.18378054]],[[148.56,0.03],[148.6,12.06276909],[148.61,26.0],[148.62,6.2796],[148.63,16.26581633]]]
["bitfinex","SOLUSD",1751948452820,[[148.54,121.26],[148.53,9.71957942],[148.5,189.20452108],[148.49,1.6082],[148.48,6.1813]],[[148.56,0.03],[148.57,26.0],[148.58,2.92711977],[148.6,7.9169],[148.61,27.83351631]]]
["bitfinex","SOLUSD",1751948488642,[[148.6,33.9],[148.59,90.19711977],[148.57,146.8],[148.56,18.64964886],[148.55,23.56109053]],[[148.62,0.03],[148.63,28.95711977],[148.64,7.8213],[148.66,23.06951956],[148.69,17.01353062]]]
["bitfinex","SOLUSD",1751948586756,[[148.61,121.14],[148.6,2.92711977],[148.59,0.06],[148.57,182.27560779],[148.56,0.06]],[[148.62,0.03],[148.63,0.03],[148.64,2.92711977],[148.66,26.03],[148.67,6.0776]]]
["bitfinex","SOLUSD",1751948635460,[[148.61,121.12],[148.59,26.06],[148.58,28.30698176],[148.57,146.8],[148.55,23.16466572]],[[148.62,2.95711977],[148.63,0.03],[148.66,16.16919793],[148.67,6.4838],[148.71,62.99674593]]]
["bitfinex","SOLUSD",1751948705638,[[148.65,121.08],[148.63,9.71162645],[148.62,146.86],[148.61,20.26654886],[148.58,42.92]],[[148.66,0.03],[148.67,2.95371486],[148.68,26.0],[148.69,0.2],[148.7,9.39765025]]]
["bitfinex","SOLUSD",1751948770387,[[148.63,87.24],[148.62,40.66840682],[148.61,2.92371486],[148.6,18.64964886],[148.59,0.06]],[[148.65,10.42009532],[148.66,26.03],[148.67,7.9629],[148.68,6.9],[148.69,9.59765025]]]
["bitfinex","SOLUSD",1751948806763,[[148.63,0.06],[148.62,87.24],[148.59,33.94],[148.58,6.73012455],[148.57,172.34964886]],[[148.64,10.45174501],[148.65,0.03],[148.66,32.75683526],[148.67,17.33236936],[148.68,11.69485944]]]
["bitfinex","SOLUSD",1751948939676,[[148.63,0.06],[148.62,87.24],[148.61,9.65265633],[148.59,1.6642],[148.44,61.96215803]],[[148.64,7.54873652],[148.65,38.35893953],[148.66,0.03],[148.67,46.38452829],[148.69,32.56739095]]]
["bitfinex","SOLUSD",1751949003948,[[148.83,62.17243917],[148.82,146.8],[148.81,42.79974931],[148.8,31.4985743],[148.79,33.60336656]],[[148.9,7.50436372],[148.91,8.1353],[148.92,2.92371486],[148.94,9.38099194],[148.95,6.71395517]]]
["bitfinex","SOLUSD",1751949044375,[[148.84,120.78],[148.83,0.06],[148.82,6.71941413],[148.81,151.35165303],[148.79,35.45169448]],[[148.86,12.06681018],[148.87,0.03],[148.89,32.11965303],[148.9,22.19565044],[148.92,12.49452829]]]
["bitfinex","SOLUSD",1751949070183,[[148.93,120.75],[148.92,18.64964886],[148.9,11.26738529],[148.89,153.72],[148.87,16.79309847]],[[148.94,4.55165303],[148.96,7.52353527],[148.97,26.0],[148.98,6.2871],[148.99,16.09285957]]]
["bitfinex","SOLUSD",1751949106119,[[149.05,18.64964886],[149.04,126.98943563],[149.01,44.33006842],[149.0,6.3362],[148.16,738.9]],[[149.06,0.2],[149.07,4.55165303],[149.1,32.3849],[149.12,8.32680805],[149.22,92.48855802]]]
["bitfinex","SOLUSD",1751949132354,[[149.03,121.26],[149.0,18.64964886],[148.99,153.51158789],[148.98,4.55165303],[148.97,32.92]],[[149.04,4.55165303],[149.06,26.2],[149.09,15.65573543],[149.1,22.8586184],[149.13,78.27144129]]]
["bitfinex","SOLUSD",1751949171077,[[148.98,121.24],[148.97,6.98],[148.96,6.71319617],[148.95,18.64964886],[148.94,149.71102926]],[[148.99,2.91102926],[149.0,0.03],[149.01,7.51952558],[149.03,37.64411704],[149.04,13.3322973]]]
["bitfinex","SOLUSD",1751949184493,[[148.99,105.94964886],[148.98,40.65229419],[148.97,9.89102926],[148.96,146.8],[148.95,18.36025131]],[[149.01,2.91102926],[149.04,9.44895283],[149.05,27.5432],[149.06,0.2],[172.14,279.06146459]]]
["bitfinex","SOLUSD",1751949239952,[[149.1,150.90637197],[149.09,26.0],[149.08,146.8],[149.07,16.77048872],[149.05,10.0]],[[149.11,0.2],[149.12,0.03],[149.15,0.2],[149.16,4.739815],[149.17,6.0067]]]
["bitfinex","SOLUSD",1751949268118,[[149.08,34.02],[149.07,4.54385584],[149.06,93.63856527],[149.05,18.64964886],[149.04,16.77395833]],[[149.11,4.54385584],[149.12,7.54805956],[149.13,1.6433],[149.14,32.2193],[149.15,9.56532793]]]
["bitfinex","SOLUSD",1751949318584,[[149.11,150.85025911],[149.08,42.8290428],[149.07,146.8],[149.06,0.06],[149.04,11.6627]],[[149.12,0.03],[149.15,4.74415194],[149.16,7.70724142],[149.17,26.0],[149.19,10.82096547]]]
["bitfinex","SOLUSD",1751949373938,[[149.14,115.09825261],[149.13,34.0],[149.11,163.62614579],[149.1,11.61397784],[149.07,11.5955]],[[149.15,0.2],[149.16,0.2],[149.17,7.52620235],[149.18,2.90349446],[149.19,1.4216906]]]
["bitfinex","SOLUSD",1751949382759,[[149.14,115.09825261],[149.13,34.0],[149.12,26.0],[149.11,163.62614579],[149.1,11.61397784]],[[149.15,0.2],[149.16,0.2],[149.18,7.52205126],[149.19,4.32518506],[149.2,8.1551]]]
["bitfinex","SOLUSD",1751949439991,[[149.22,33.9],[149.21,9.60524764],[149.2,103.66795826],[149.18,42.75725421],[149.17,11.61397784]],[[149.25,2.90349446],[149.27,6.6412],[149.28,36.97518403],[149.29,6.69855754],[149.36,124.00082291]]]
["bitfinex","SOLUSD",1751949459591,[[149.2,85.0183094],[149.19,33.96],[149.18,28.25630027],[149.16,146.86],[149.04,33.60555223]],[[149.21,7.52513525],[149.22,2.90349446],[149.24,9.42608403],[149.25,26.0],[149.26,12.51602851]]]
["bitfinex","SOLUSD",1751949531352,[[149.16,0.06],[149.12,0.06],[149.11,0.06],[149.09,91.72549382],[149.08,62.86349446]],[[149.17,25.84471457],[149.18,9.40871992],[149.19,26.0],[149.2,19.48602851],[149.21,28.39079112]]]
["bitfinex","SOLUSD",1751949568031,[[149.08,0.06],[149.06,0.06],[149.05,114.91883047],[149.04,0.2],[149.03,1.5551]],[[149.09,4.54176269],[149.1,26.0],[149.13,40.64569816],[149.15,43.84283241],[149.16,24.30695625]]]
["bitfinex","SOLUSD",1751949584328,[[149.08,0.06],[149.06,0.06],[149.05,87.9254272],[149.04,6.90939982],[149.03,20.20474886]],[[149.09,10.43934851],[149.1,26.0],[149.11,9.39483403],[149.12,6.73620409],[149.13,33.92]]]
["bitfinex","SOLUSD",1751949629429,[[149.11,9.67357611],[149.1,121.22],[149.08,7.0],[149.07,63.08557561],[148.7,139.37613324]],[[149.12,0.03],[149.15,7.51273213],[149.16,2.9071178],[149.18,6.0178],[149.19,43.75242009]]]
["bitfinex","SOLUSD",1751949661201,[[149.16,36.7871178],[149.14,6.70480148],[149.13,131.94964886],[149.12,16.76394274],[149.1,11.6284712]],[[149.19,0.03],[149.2,7.53540241],[149.21,9.4890178],[149.22,8.29172719],[172.0,2.0]]]
["bitfinex","SOLUSD",1751949731368,[[149.13,121.18],[149.12,0.06],[149.11,6.76633416],[149.1,18.64964886],[149.08,170.56942408]],[[149.14,7.57624141],[149.15,0.03],[149.17,2.90401816],[149.18,9.38819168],[149.19,6.73294517]]]
["bitfinex","SOLUSD",1751949749689,[[149.12,0.06],[149.11,33.94],[149.1,87.3],[149.09,6.70706492],[149.08,7.0]],[[149.13,7.54666598],[149.14,0.03],[149.15,2.93401816],[149.16,1.6596],[149.17,41.58939168]]]
["bitfinex","SOLUSD",1751949801083,[[149.08,2.96401816],[149.06,6.76865674],[149.05,44.43803532],[149.04,20.47674886],[149.03,11.61607264]],[[149.09,0.03],[149.11,7.52299066],[149.13,32.4227],[149.14,33.91],[149.19,16.78825653]]]
["bitfinex","SOLUSD",1751949845705,[[149.08,43.53182604],[149.06,63.14768418],[149.04,51.52006844],[149.03,11.61607264],[149.02,153.4571]],[[149.09,0.03],[149.12,7.53580594],[149.13,0.03],[149.14,30.45641816],[149.15,0.03]]]
["bitfinex","SOLUSD",1751949867954,[[149.08,43.53182604],[149.06,63.14768418],[149.05,16.77194551],[149.04,34.7471],[149.03,11.61607264]],[[149.09,0.03],[149.12,7.54061284],[149.13,0.03],[149.14,30.45641816],[149.15,0.03]]]
["bitfinex","SOLUSD",1751949976255,[[149.18,33.78],[149.16,28.25767728],[149.15,6.96],[149.14,61.20078727],[149.1,171.96231625]],[[149.19,0.03],[149.2,4.56841816],[149.21,6.2069],[149.22,0.03],[149.23,9.41574189]]]
["bitfinex","SOLUSD",1751949987060,[[149.18,59.13296029],[149.17,2.90401816],[149.15,68.15968466],[149.13,26.0],[149.11,186.45999351]],[[149.19,0.03],[149.2,0.03],[149.21,6.2069],[149.22,0.03],[149.24,1.6233]]]
["bitfinex","SOLUSD",1751950016397,[[149.15,0.06],[149.09,51.31803532],[149.08,59.19733172],[149.07,2.90401816],[149.06,44.44232485]],[[149.16,18.76962365],[149.17,17.82737264],[149.18,9.4123338],[149.19,42.78727018],[149.2,12.54602851]]]
["bitfinex","SOLUSD",1751950094475,[[149.08,0.06],[149.07,9.61199144],[149.06,107.51974886],[149.05,50.57282611],[149.03,24.98617264]],[[149.1,7.54650325],[149.11,2.90401816],[149.14,35.37948145],[149.15,0.03],[149.16,24.19687109]]]
["bitfinex","SOLUSD",1751950115196,[[149.09,36.68401816],[149.08,6.76745065],[149.07,87.3],[149.06,20.21974886],[149.04,16.97296341]],[[149.12,7.53881473],[149.13,2.90401816],[149.14,26.0],[149.15,0.03],[149.16,17.71630524]]]
["bitfinex","SOLUSD",1751950149921,[[149.09,33.84],[149.08,2.96401816],[149.07,6.70821251],[149.06,107.51974886],[149.05,6.88]],[[149.12,2.90401816],[149.14,26.0],[149.15,16.16113877],[149.16,1.6326],[172.14,279.06146459]]]
["bitfinex","SOLUSD",1751950158738,[[149.09,33.84],[149.08,2.96401816],[149.07,6.70805927],[149.06,107.51974886],[149.05,6.88]],[[149.13,2.90401816],[149.14,26.0],[149.15,16.16115525],[149.16,1.6326],[172.14,279.06146459]]]
["bitfinex","SOLUSD",1751950220906,[[149.06,0.06],[149.04,0.2],[149.0,0.06],[148.99,0.06],[148.98,15.1212761]],[[149.07,43.14158722],[149.08,9.41360363],[149.09,57.02426611],[149.1,24.13210115],[149.11,85.89042456]]]
["bitfinex","SOLUSD",1751950282422,[[149.08,62.0814749],[149.07,88.8066],[149.06,42.83144576],[149.05,6.86],[149.04,6.3077]],[[149.09,1e-08],[149.13,7.51595466],[149.14,2.90401816],[149.15,0.03],[149.16,6.1492]]]
["bitfinex","SOLUSD",1751950296337,[[149.08,0.06],[149.07,33.76],[149.06,2.96401816],[149.05,25.35860275],[149.04,87.5]],[[149.09,7.53609182],[149.1,2.90401816],[149.12,6.2774],[149.13,10.98210363],[149.14,32.70528554]]]
["bitfinex","SOLUSD",1751950355299,[[149.08,0.06],[149.06,0.06],[149.04,0.2],[149.03,6.70999024],[149.02,4.49301816]],[[149.09,45.84941149],[149.1,11.61607264],[149.11,19.22260328],[149.12,33.78],[149.13,26.28024886]]]
["bitfinex","SOLUSD",1751950431659,[[149.08,2.90401816],[149.07,6.70818365],[149.06,0.06],[149.04,40.0206],[149.03,134.33977575]],[[149.09,1e-08],[149.11,7.52925742],[149.12,2.90401816],[149.13,26.0],[149.15,81.94388826]]]
["bitfinex","SOLUSD",1751950492580,[[149.14,141.55877631],[149.13,33.74],[149.12,153.66],[149.11,26.76535922],[149.1,16.42163357]],[[149.15,1e-08],[149.16,0.03],[149.19,0.03],[149.2,0.03],[149.21,1.5451]]]
["bitfinex","SOLUSD",1751950556999,[[149.14,175.29877631],[149.13,6.92],[149.11,16.76535922],[149.1,173.24603357],[149.08,48.27702879]],[[149.15,1e-08],[149.16,0.03],[149.18,7.5397707],[149.19,0.03],[149.2,0.03]]]
["bitfinex","SOLUSD",1751950667176,[[149.18,33.78],[149.17,6.86],[149.16,6.7040019],[149.15,21.55366702],[149.14,42.76272099]],[[149.19,2.90401816],[149.2,7.5329057],[149.22,0.03],[149.23,6.4993],[149.24,27.84652325]]]
["bitfinex","SOLUSD",1751950671772,[[149.19,33.72],[149.18,0.06],[149.17,13.5637373],[149.15,21.55366702],[149.14,42.76272099]],[[149.2,10.43458779],[149.22,0.03],[149.23,6.4993],[149.24,21.145818],[149.47,464.25547688]]]
["bitfinex","SOLUSD",1751950770594,[[149.21,59.13161253],[149.19,2.96401816],[149.18,0.06],[149.17,23.59838551],[149.14,35.19011176]],[[149.22,0.03],[149.23,9.13461021],[149.24,29.00401816],[149.25,6.209],[149.26,0.1]]]
["bitfinex","SOLUSD",1751950839091,[[149.21,28.31252001],[149.2,121.06],[149.19,0.06],[149.18,23.69825927],[149.17,11.60362992]],[[149.22,0.03],[149.23,0.1],[149.24,0.1],[149.25,2.90090748],[149.26,1.6368]]]
["bitfinex","SOLUSD",1751950909085,[[149.19,0.06],[149.18,0.06],[149.13,0.06],[149.12,13.60585671],[149.11,2.90090748]],[[149.2,78.53085509],[149.22,9.38773668],[149.23,30.05086367],[149.24,30.35327878],[149.25,12.54990294]]]
["bitfinex","SOLUSD",1751950931105,[[149.13,0.06],[149.09,28.31772392],[149.08,1.5732],[149.07,93.6859],[149.03,45.35242204]],[[149.14,36.42637535],[149.17,18.30743647],[149.18,43.18657644],[149.19,3.32650731],[149.2,30.88663511]]]
["bitfinex","SOLUSD",1751950985956,[[149.06,0.06],[149.04,0.2],[149.01,0.2],[149.0,0.06],[148.99,6.6572]],[[149.07,53.66423513],[149.08,25.35745674],[149.09,19.12824153],[149.1,35.30118937],[149.11,53.9309472]]]
["bitfinex","SOLUSD",1751951051327,[[149.06,0.06],[149.04,0.2],[149.03,9.81793849],[149.02,18.64964886],[149.01,6.5484]],[[149.07,10.42142641],[149.08,26.0],[149.1,9.43089348],[149.11,6.70652177],[149.14,20.16814886]]]
["bitfinex","SOLUSD",1751951116195,[[149.06,0.06],[149.05,38.38155881],[149.04,6.90953177],[149.03,18.84964886],[149.01,89.0144]],[[149.07,0.03],[149.1,32.21935881],[149.11,9.42752558],[149.15,50.58197996],[149.16,84.46763011]]]
["bitfinex","SOLUSD",1751951142034,[[149.06,0.06],[149.04,43.61635336],[149.03,18.84964886],[149.01,112.69075324],[148.63,827.29222966]],[[149.07,7.57008914],[149.09,2.90686553],[149.1,27.6778],[149.11,9.42752558],[149.12,6.0151]]]
["bitfinex","SOLUSD",1751951178642,[[149.06,28.32522229],[149.04,138.07402039],[149.03,0.2],[148.99,172.86],[148.97,0.06]],[[149.07,0.03],[149.1,28.93686553],[149.12,15.44262558],[149.14,1.5934],[149.15,19.25003714]]]
["bitfinex","SOLUSD",1751951212184,[[149.06,149.42522229],[149.04,16.97402039],[149.03,11.82746212],[149.02,26.0],[149.01,195.30100747]],[[149.07,0.03],[149.1,0.03],[149.12,2.90686553],[149.13,26.0],[172.0,2.0]]]
["bitfinex","SOLUSD",1751951253121,[[149.06,149.42522229],[149.04,16.97382605],[149.03,11.82746212],[149.02,179.68],[149.01,41.60099569]],[[149.07,0.03],[149.1,0.03],[149.12,2.90686553],[149.13,26.0],[149.26,33.26816261]]]
["bitfinex","SOLUSD",1751951264626,[[149.06,62.10522229],[149.04,104.27382605],[149.03,11.82746212],[149.02,32.88],[149.01,35.26799569]],[[149.07,0.03],[149.1,10.79076553],[149.13,26.0],[149.14,16.12518977],[172.0,2.0]]]
["bitfinex","SOLUSD",1751951330866,[[149.06,52.78964886],[149.05,6.70910252],[149.04,94.38],[149.03,21.51759837],[149.01,26.2]],[[149.07,1e-08],[149.08,4.54249941],[149.09,7.5357553],[149.1,7.8559],[149.12,26.0]]]
["bitfinex","SOLUSD",1751951349394,[[149.06,0.06],[149.05,34.06],[149.04,18.84964886],[149.03,6.90988609],[149.02,91.84249941]],[[149.07,4.54249942],[149.08,7.5214883],[149.09,26.0],[149.1,12.39839941],[149.11,6.70650328]]]
["bitfinex","SOLUSD",1751951429675,[[148.94,0.2],[148.91,1.8313],[148.9,6.1898],[148.89,6.71618582],[148.86,16.79417519]],[[148.97,77.05330156],[148.99,12.74618732],[149.0,11.5179],[149.01,47.97264272],[149.12,34.06591435]]]
["bitfinex","SOLUSD",1751951475337,[[148.96,0.2],[148.94,0.2],[148.93,4.54848652],[148.92,18.64964886],[148.91,0.2]],[[148.97,33.52113034],[148.98,11.26094878],[149.0,9.41792985],[149.01,16.80849245],[149.02,18.68584153]]]
["bitfinex","SOLUSD",1751951534959,[[148.96,129.08643526],[148.95,40.0698],[148.94,0.2],[148.93,16.78544924],[148.91,147.0]],[[148.97,0.03],[149.0,0.03],[149.01,0.03],[149.03,26.0],[152.16,1.4272329]]]
["bitfinex","SOLUSD",1751951559701,[[148.96,0.2],[148.94,34.06],[148.93,90.21179496],[148.92,6.71487914],[148.68,43.57160047]],[[148.97,10.45446716],[149.0,32.74142537],[149.01,9.46168021],[149.02,8.0161],[171.0,1.0]]]
["bitfinex","SOLUSD",1751951618973,[[148.96,0.2],[148.94,0.2],[148.91,0.2],[148.9,2.91179496],[148.89,102.51870106]],[[148.97,43.20839865],[148.98,12.54524153],[149.0,33.89],[149.01,54.28193481],[149.04,127.45317797]]]
["bitfinex","SOLUSD",1751951687035,[[148.94,0.2],[148.91,0.2],[148.9,28.27734629],[148.89,87.3],[148.8,5.38350245]],[[148.95,36.45307212],[148.96,9.45659645],[148.97,0.03],[148.98,46.74661019],[148.99,12.54524153]]]
["bitfinex","SOLUSD",1751951737282,[[148.94,0.2],[148.91,0.2],[148.88,94.01670215],[148.87,55.40144382],[148.76,72.46917624]],[[148.95,10.43985336],[148.96,55.32223068],[148.97,0.03],[148.98,52.49044153],[148.99,18.64964886]]]
["bitfinex","SOLUSD",1751951763319,[[148.95,43.46545726],[148.94,87.5],[148.91,24.96764886],[148.9,23.68877374],[148.79,34.85029654]],[[148.96,0.03],[148.97,0.03],[148.99,28.91179496],[149.0,0.03],[149.02,40.1922]]]
["bitfinex","SOLUSD",1751951835697,[[148.85,98.57220507],[148.84,18.64964886],[148.83,6.4062],[148.82,16.79780277],[148.81,1.7464]],[[148.89,4.55419554],[148.93,67.8053],[148.94,6.71415465],[148.95,9.40428083],[148.96,4.55419554]]]
["bitfinex","SOLUSD",1751951891351,[[148.85,0.06],[148.81,0.1],[148.8,0.1],[148.79,43.49629885],[148.77,1.5512]],[[148.86,10.45163765],[148.87,42.11594891],[148.88,33.86],[148.89,35.59164328],[148.9,16.78990563]]]
["bitfinex","SOLUSD",1751951967741,[[148.85,2.97468875],[148.84,112.72827288],[148.82,1.517],[148.81,13.3996],[148.8,146.9]],[[148.88,7.51971647],[148.89,28.91468875],[148.91,0.03],[148.92,9.40759049],[148.93,12.76216221]]]
["bitfinex","SOLUSD",1751951982611,[[148.86,33.94],[148.85,87.36],[148.84,2.97468875],[148.83,6.71899196],[148.82,20.16664886]],[[148.88,10.46029923],[148.89,26.0],[148.91,17.67513468],[148.93,6.0473],[149.0,25.12980588]]]
["bitfinex","SOLUSD",1751952023171,[[148.96,151.04151228],[148.93,18.64964886],[148.92,23.70727745],[148.9,146.8],[148.89,38.1285332]],[[148.97,0.03],[149.0,26.03],[149.01,10.66765182],[149.03,1.8514],[149.05,6.70933392]]]
["bitfinex","SOLUSD",1751952097291,[[149.03,33.84],[149.02,25.54964886],[149.0,6.71112913],[148.99,4.60395045],[148.97,87.00999999]],[[149.05,6.1412],[149.06,1e-08],[149.07,33.49803995],[149.08,8.21105747]]]
["bitfinex","SOLUSD",1751952147347,[[149.05,59.21880686],[149.04,2.90737549],[149.03,87.36],[149.02,16.77525],[149.01,6.92]],[[149.06,1e-08],[149.07,1e-08],[149.08,2.90737549],[149.1,7.53232683],[149.12,1.7772]]]
["bitfinex","SOLUSD",1751952212916,[[149.0,18.70964886],[148.99,87.36],[148.97,29.7600617],[148.96,34.02],[148.95,26.0]],[[149.01,4.54482005],[149.04,26.0],[149.06,1e-08],[149.07,1e-08],[149.08,17.64086645]]]
["bitfinex","SOLUSD",1751952253366,[[149.05,146.63880686],[149.04,2.90700544],[149.02,18.29547164],[149.01,26.0],[149.0,180.41559976]],[[149.06,1e-08],[149.07,1e-08],[149.08,2.90700544],[149.1,0.03],[149.11,7.71833384]]]
["bitfinex","SOLUSD",1751952269665,[[149.06,124.15929021],[149.05,180.78],[149.04,42.77367623],[149.03,10.60903346],[149.02,1.5192]],[[149.07,1e-08],[149.1,0.03],[149.11,0.2],[149.12,4.74093346],[149.17,30.74093346]]]
["bitfinex","SOLUSD",1751952345824,[[149.11,33.9],[149.1,13.686711],[149.08,122.51882993],[149.07,26.0],[149.06,2.96472758]],[[149.12,3.10472758],[149.13,7.52288691],[149.15,0.2],[149.16,34.0975],[149.17,21.22723976]]]
["bitfinex","SOLUSD",1751952369345,[[149.11,146.35610715],[149.1,0.06],[149.09,6.9],[149.08,16.76918109],[149.07,28.90472758]],[[149.12,3.10472758],[149.14,7.53676004],[149.15,0.2],[149.16,6.7656],[149.2,19.18488784]]]
["bitfinex","SOLUSD",1751952384773,[[149.11,149.26083473],[149.1,0.06],[149.09,6.9],[149.08,18.39698109],[149.07,172.90761094]],[[149.12,0.2],[149.15,0.2],[149.16,3.10472758],[149.17,0.2],[149.2,6.5065]]]
["bitfinex","SOLUSD",1751952466731,[[149.11,59.25610717],[149.1,33.9],[149.09,2.90472758],[149.08,23.66951972],[149.06,0.06]],[[149.12,0.03],[149.13,2.93472758],[149.14,0.03],[149.15,0.2],[149.16,9.60719847]]]
["bitfinex","SOLUSD",1751952527861,[[149.17,33.8],[149.16,6.70402853],[149.15,87.3],[149.14,61.41242209],[149.13,0.06]],[[149.18,2.93472758],[149.19,7.8961],[149.21,0.1],[149.23,9.41456484],[150.27,175.69864121]]]
["bitfinex","SOLUSD",1751952612034,[[149.26,117.17780888],[149.25,33.86],[149.23,16.75266367],[149.22,206.30610315],[149.21,7.9489]],[[149.27,1e-08],[149.3,4.52844141],[149.33,7.58073789],[149.34,27.5385],[149.36,0.1]]]
["bitfinex","SOLUSD",1751952656692,[[149.16,33.88],[149.15,6.70450731],[149.14,6.88],[149.13,18.70964886],[149.12,104.06403682]],[[149.17,4.53430126],[149.21,1.6584],[149.22,26.0],[149.23,12.88375416],[149.24,4.53430126]]]
["bitfinex","SOLUSD",1751952684447,[[149.16,0.06],[149.13,0.06],[149.11,0.06],[149.1,33.86],[149.09,2.90332622]],[[149.17,14.5166311],[149.18,6.3563],[149.19,26.0],[149.2,12.67206555],[149.21,35.4584]]]
["bitfinex","SOLUSD",1751952764112,[[149.13,0.06],[149.11,0.06],[149.1,6.76690811],[149.09,2.90332622],[149.07,16.77064466]],[[149.14,10.43404907],[149.15,9.41340357],[149.16,26.03],[149.17,11.61330488],[149.18,12.51364308]]]
["bitfinex","SOLUSD",1751952852225,[[149.13,0.06],[149.11,0.06],[149.1,9.66984066],[149.08,52.44964886],[148.96,31.52]],[[149.14,10.44651255],[149.15,9.42898291],[149.16,26.03],[149.17,13.14760488],[149.18,25.53098876]]]
["bitfinex","SOLUSD",1751952901265,[[149.13,0.06],[149.11,0.06],[149.1,9.67005274],[149.09,40.66],[149.08,61.41915347]],[[149.14,10.42751114],[149.16,0.03],[149.17,21.04228779],[149.18,6.70333826],[171.43,194.67683073]]]
["bitfinex","SOLUSD",1751952946208,[[149.11,0.06],[149.1,0.06],[149.06,6.94],[149.05,2.90332622],[149.04,87.3]],[[149.12,19.87713976],[149.14,38.51364308],[149.16,54.10846462],[149.17,53.67852873],[149.2,124.18360344]]]
["bitfinex","SOLUSD",1751952969343,[[149.11,0.06],[149.1,0.06],[149.07,6.70825786],[149.06,1.7237],[149.05,127.3772]],[[149.12,36.43679616],[149.13,0.03],[149.15,9.41683743],[149.16,8.26242258],[149.17,49.43169682]]]
["bitfinex","SOLUSD",1751953040644,[[149.24,36.73846248],[149.23,33.76],[149.22,16.75366978],[149.21,26.0],[149.2,1.6055]],[[149.25,1e-08],[149.27,1e-08],[149.28,0.1],[149.31,4.62819717],[149.34,6.69616575]]]
["bitfinex","SOLUSD",1751953081089,[[149.16,0.06],[149.13,11.23870234],[149.12,6.9],[149.11,1.6499],[149.1,99.8099814]],[[149.19,7.52179746],[149.2,26.0],[149.22,15.43876684],[149.23,60.77321432],[149.24,16.98655663]]]
["bitfinex","SOLUSD",1751953163971,[[149.11,18.70964886],[149.1,23.53414145],[149.09,89.1655],[149.07,39.77201876],[149.04,192.65679325]],[[149.17,26.0],[149.18,9.42276607],[149.2,12.45341319],[149.21,13.0557493],[173.0,19.869273]]]
["bitfinex","SOLUSD",1751953181990,[[149.12,9.60867261],[149.11,33.88],[149.1,16.82727028],[149.09,107.81514886],[149.05,6.22714948]],[[149.15,7.54021317],[149.17,2.90266403],[149.18,9.42423366],[149.19,26.0],[149.2,12.45341319]]]
["bitfinex","SOLUSD",1751953209713,[[149.15,115.55697262],[149.14,33.8],[149.13,0.06],[149.12,16.82402366],[149.11,153.2948]],[[149.16,0.03],[149.21,6.3537],[149.22,14.02319769],[149.23,26.0],[149.24,19.33341319]]]
["bitfinex","SOLUSD",1751953239126,[[149.15,115.61697262],[149.14,33.8],[149.13,26.06],[149.12,23.70402366],[149.11,153.2948]],[[149.16,0.03],[149.19,7.53707815],[149.21,9.25636403],[149.22,1.6963],[149.23,35.42423366]]]
["bitfinex","SOLUSD",1751953252172,[[149.21,108.85231289],[149.2,33.76],[149.19,32.88],[149.17,163.34980011],[149.16,6.604]],[[149.22,0.03],[149.25,1e-08],[149.27,1e-08],[149.28,9.52423366],[149.29,6.90837]]]
["bitfinex","SOLUSD",1751953348438,[[149.3,59.1275725],[149.29,90.20266403],[149.28,16.74686696],[149.27,26.0],[149.26,8.4242]],[[149.31,1e-08],[149.33,3.00266403],[149.36,6.5953],[149.37,26.0],[172.36,1.0]]]
["bitfinex","SOLUSD",1751953361126,[[149.3,175.33023653],[149.28,163.54686696],[149.26,41.9213698],[149.25,9.131333],[149.24,11.61065612]],[[149.31,1e-08],[149.33,0.1],[149.37,2.90266403],[149.38,1.5144],[172.14,279.06146459]]]
["bitfinex","SOLUSD",1751953415898,[[149.39,61.94620136],[149.36,16.73717023],[149.35,27.5494],[149.34,36.76064313],[149.3,23.95923392]],[[149.4,0.1],[149.43,0.1],[149.44,10.42051902],[149.46,1.7083],[149.48,41.80232198]]]
["bitfinex","SOLUSD",1751953463625,[[149.42,59.54219336],[149.41,2.90266403],[149.39,42.73472119],[149.38,11.61065612],[149.37,33.47222536]],[[149.43,0.1],[149.45,2.90266403],[149.46,1.7083],[149.47,7.5151723],[149.48,6.4539]]]
["bitfinex","SOLUSD",1751953497554,[[149.45,127.57120107],[149.44,18.64964886],[149.43,19.69278134],[149.42,172.8],[149.41,6.86]],[[149.46,0.1],[149.47,2.90266403],[149.48,6.4539],[149.5,1.5345],[149.51,9.38488656]]]
["bitfinex","SOLUSD",1751953556702,[[149.46,127.71075337],[149.44,39.89828241],[149.43,6.5728],[149.34,33.47867738],[149.32,35.85959]],[[149.48,4.54959085],[149.5,0.03],[149.52,4.51959085],[149.53,17.24600417],[174.29,532.21536615]]]
["bitfinex","SOLUSD",1751953566731,[[149.49,63.61865037],[149.48,87.2],[149.47,164.02576436],[149.46,1.5831],[149.45,30.51959085]],[[149.5,0.03],[149.54,0.1],[149.55,0.1],[149.57,43.32250417],[174.29,532.21536615]]]
["bitfinex","SOLUSD",1751953596777,[[149.52,121.08],[149.51,6.68834389],[149.49,151.31959085],[149.48,61.37420944],[149.2,62.21202472]],[[149.53,4.51959085],[149.54,0.1],[149.55,0.1],[149.57,7.9357],[174.0,1.0]]]
["bitfinex","SOLUSD",1751953627074,[[149.46,0.06],[149.45,33.78],[149.43,6.75207559],[149.41,25.54964886],[149.4,0.06]],[[149.47,4.51592642],[149.5,32.68896609],[149.51,9.39023869],[149.52,12.35642642]]]
["bitfinex","SOLUSD",1751953661913,[[149.5,40.48896321],[149.49,16.72339186],[149.48,6.9],[149.47,20.18124886],[149.46,0.06]],[[149.51,0.03],[149.52,4.51592642],[149.53,0.03],[149.54,0.1],[149.55,0.1]]]
["bitfinex","SOLUSD",1751953734724,[[149.52,127.64806848],[149.5,168.3403276],[149.49,16.78308632],[149.48,6.9],[149.38,64.78985913]],[[149.53,0.03],[149.54,2.99067874],[149.55,0.1],[149.58,35.36256385],[149.6,12.51318208]]]
["bitfinex","SOLUSD",1751953835904,[[149.53,127.59762121],[149.51,146.8],[149.5,19.67209481],[149.49,44.70964886],[149.48,6.9]],[[149.54,2.99067874],[149.55,0.1],[149.57,7.51393087],[149.58,7.7235],[149.59,22.36457031]]]
["bitfinex","SOLUSD",1751953867200,[[149.53,33.74],[149.51,6.68849729],[149.5,2.95067874],[149.49,35.43207438],[149.48,6.9]],[[149.54,7.61662781],[149.55,2.99067874],[149.57,26.0],[149.58,17.11622225],[149.6,12.52362966]]]
["bitfinex","SOLUSD",1751953927208,[[149.46,0.06],[149.43,0.06],[149.4,25.40308928],[149.39,18.39575831],[149.38,4.72114324]],[[149.47,12.02521584],[149.48,26.0],[149.5,8.24035892],[149.51,43.09272225],[149.52,10.58394324]]]
["bitfinex","SOLUSD",1751953945642,[[149.36,0.2],[149.33,0.06],[149.31,6.89733955],[149.29,42.74583094],[149.28,12.30954324]],[[149.37,4.52114324],[149.38,4.52114324],[149.39,32.69397235],[149.4,1.5049],[149.41,5.27731613]]]
["bitfinex","SOLUSD",1751954035671,[[149.36,0.2],[149.33,94.05640418],[149.32,1.6304],[149.31,19.84040252],[125.71,1.07467532]],[[149.37,45.83505273],[149.38,0.03],[149.4,12.52362966],[149.41,45.8530563],[149.42,25.1090445]]]
["bitfinex","SOLUSD",1751954093958,[[149.36,6.89511797],[149.35,2.89671788],[149.34,121.02],[149.33,27.10474886],[149.32,42.74255604]],[[149.38,7.54323774],[149.39,2.89671788],[149.41,26.03],[149.42,10.97520305],[172.14,279.06146459]]]
["bitfinex","SOLUSD",1751954112485,[[149.4,149.25980716],[149.37,16.7369619],[149.36,33.67519984],[149.35,172.8],[149.33,1.5951]],[[149.41,0.03],[149.45,28.89671788],[149.46,10.94472695],[149.48,12.52362966],[149.49,6.5694]]]
["bitfinex","SOLUSD",1751954194770,[[149.38,62.01858859],[149.37,87.3],[149.36,16.93808248],[149.35,1.6297],[149.34,32.0266]],[[149.39,0.03],[149.4,7.52572586],[149.41,0.03],[149.44,12.30856707],[149.48,54.0803445]]]
["bitfinex","SOLUSD",1751954202899,[[149.38,149.31858859],[149.36,16.93808248],[149.35,1.6297],[149.34,178.8266],[149.33,0.06]],[[149.39,0.03],[149.41,0.03],[149.44,7.5097226],[149.45,2.89460314],[149.47,35.40321175]]]
["bitfinex","SOLUSD",1751954258164,[[149.38,0.06],[149.36,0.2],[149.33,6.75653911],[149.32,4.51770314],[149.31,13.5065]],[[149.39,19.82554805],[149.4,33.72],[149.41,18.85582966],[149.43,25.50964886],[149.44,168.0925445]]]
["bitfinex","SOLUSD",1751954315631,[[149.4,176.86519242],[149.39,6.4923],[149.38,28.31425403],[149.36,0.2],[149.35,6.86]],[[149.41,1e-08],[149.49,9.32950314],[149.51,26.0],[149.52,13.12211256],[149.53,10.0495339]]]
["bitfinex","SOLUSD",1751954370880,[[149.4,149.27769242],[149.38,0.06],[149.37,16.73594683],[149.36,1.7817],[149.35,179.66]],[[149.41,1e-08],[149.44,7.51996639],[149.45,2.89460314],[149.47,9.41293773],[149.48,33.7368]]]
["bitfinex","SOLUSD",1751954392699,[[149.4,149.27769242],[149.38,32.92],[149.37,16.73594683],[149.36,148.5817],[149.35,6.4358]],[[149.41,1e-08],[149.44,7.5292586],[149.45,2.89460314],[149.47,9.40841971],[149.48,33.7368]]]
["bitfinex","SOLUSD",1751954400716,[[149.4,0.06],[149.39,6.6937823],[149.38,6.92],[149.36,21.744252],[149.35,16.73907254]],[[149.41,10.4271179],[149.44,17.55531971],[149.45,11.57841256],[149.46,19.21440249],[149.48,26.0]]]
["bitfinex","SOLUSD",1751954434654,[[149.4,149.27769242],[149.38,0.06],[149.37,42.73689206],[149.36,7.06],[149.35,5.34666929]],[[149.41,1e-08],[149.43,1.5],[149.44,2.89460314],[149.46,9.40726364],[149.5,25.47452692]]]
["bitfinex","SOLUSD",1751954454847,[[149.4,149.27769242],[149.38,0.06],[149.37,49.59689206],[149.36,1.7186],[149.28,59.87079176]],[[149.41,1e-08],[149.45,2.89460314],[149.47,16.99604411],[149.48,26.0],[150.93,13.68414004]]]
["bitfinex","SOLUSD",1751954462874,[[149.4,149.27769242],[149.38,21.2594725],[149.37,170.39689206],[149.36,1.7186],[149.34,60.89366509]],[[149.41,1e-08],[149.47,7.52159718],[149.49,2.89460314],[149.5,9.40384411],[149.51,34.0584]]]
["bitfinex","SOLUSD",1751954548641,[[149.53,33.76],[149.52,93.98786734],[149.51,2.88842516],[149.5,42.21114659],[149.49,26.0]],[[149.54,0.1],[149.55,7.59390455],[149.56,2.98842516],[149.58,7.9981],[149.59,22.36667785]]]
["bitfinex","SOLUSD",1751954580250,[[149.53,0.06],[149.5,43.25727401],[149.49,16.72338804],[149.48,87.3],[149.47,18.64964886]],[[149.54,7.61513664],[149.55,0.1],[149.56,9.4939208],[149.57,26.0],[149.58,20.52172966]]]
["bitfinex","SOLUSD",1751954633121,[[149.54,149.22524802],[149.53,0.06],[149.52,55.93206894],[149.51,6.2028],[149.5,159.0968514]],[[149.55,0.1],[149.56,0.1],[149.59,1.4091331],[149.6,2.88842516],[149.7,25.14725933]]]
["bitfinex","SOLUSD",1751954669033,[[149.62,33.88],[149.61,26.28251319],[149.6,18.64964886],[149.59,87.29999999],[149.58,26.0]],[[149.64,0.1],[149.65,2.98842516],[149.67,7.48770956],[149.69,7.7867],[149.7,35.48717527]]]
["bitfinex","SOLUSD",1751954685365,[[149.64,167.9744798],[149.61,171.59761296],[149.6,41.52065414],[149.59,0.06],[149.58,11.23957222]],[[149.65,1e-08],[149.69,0.1],[149.7,0.1],[149.73,9.00161851],[149.74,6.5357]]]
["bitfinex","SOLUSD",1751954725704,[[149.68,175.3389933],[149.66,33.51466722],[149.64,187.19352579],[149.63,0.06],[149.61,14.6232]],[[149.69,1e-08],[149.73,1.5255],[149.74,6.5357],[149.75,2.88842516],[173.57,447.83073229]]]
["bitfinex","SOLUSD",1751954784972,[[149.7,40.40002672],[149.69,0.06],[149.68,7.0],[149.66,125.54243753],[149.65,7.8941]],[[149.71,10.39713504],[149.74,9.38409667],[149.76,12.55362966],[149.77,1.5737],[149.78,57.99696183]]]
["bitfinex","SOLUSD",1751954835424,[[149.47,57.2160701],[149.46,91.81001263],[149.45,1.657],[149.44,33.65824411],[149.43,24.95014886]],[[149.49,7.48869669],[149.5,4.51001263],[149.53,9.22395648],[149.54,33.6026],[149.55,12.29860864]]]
["bitfinex","SOLUSD",1751954865845,[[149.5,33.8],[149.49,6.68938659],[149.47,91.87001263],[149.46,1.5772],[149.36,18.75282313]],[[149.51,7.50627916],[149.52,4.51001263],[149.54,0.03],[149.55,9.22395648],[149.56,32.68639278]]]
["bitfinex","SOLUSD",1751954876460,[[149.49,40.48937074],[149.48,4.51001263],[149.47,87.36],[149.46,1.5772],[149.45,21.23705399]],[[149.52,7.51486195],[149.53,4.51001263],[149.54,9.25395648],[149.56,44.98496922],[149.57,8.0153]]]
["bitfinex","SOLUSD",1751954916021,[[149.53,132.29930841],[149.5,16.72142083],[149.49,0.06],[149.48,191.44964886],[149.47,41.9531489]],[[149.54,0.03],[149.56,7.50662081],[149.58,4.5116872],[149.59,0.03],[149.6,35.22395648]]]
["bitfinex","SOLUSD",1751954957060,[[149.58,43.33367995],[149.55,104.01583035],[149.54,51.54964886],[149.52,193.37674869],[149.51,6.6087]],[[149.59,0.03],[149.63,2.88829421],[149.64,9.22395648],[149.65,33.7811],[172.86,363.44609844]]]
["bitfinex","SOLUSD",1751954996199,[[149.56,40.42627975],[149.55,2.88829421],[149.54,94.2],[149.53,0.06],[149.52,48.50550373]],[[149.58,7.50839932],[149.59,0.03],[149.6,4.50379421],[149.61,15.26255648],[149.63,12.29860864]]]
["bitfinex","SOLUSD",1751955034210,[[149.58,130.75367995],[149.56,16.71535532],[149.55,26.0],[149.54,27.04224886],[149.53,186.7099551]],[[149.59,0.03],[149.61,7.51349412],[149.63,2.88829421],[149.64,36.97181829],[149.65,6.736]]]
["bitfinex","SOLUSD",1751955042908,[[149.58,130.75367995],[149.56,16.71535532],[149.55,26.0],[149.54,27.04224886],[149.53,186.7099551]],[[149.59,7.54552961],[149.63,9.38231829],[149.64,30.47779421],[149.65,19.03460864],[172.86,363.44609844]]]
["bitfinex","SOLUSD",1751955098945,[[149.65,0.06],[149.64,33.82],[149.63,6.9],[149.62,11.18807419],[149.6,104.01122777]],[[149.66,4.50455001],[149.67,0.03],[149.69,0.1],[149.7,38.68937801],[149.71,9.33294878]]]
["bitfinex","SOLUSD",1751955178542,[[149.68,43.30525301],[149.67,87.3],[149.66,16.70432785],[149.65,32.96],[149.63,18.64964886]],[[149.69,0.03],[149.74,0.1],[149.76,37.00804869],[149.78,12.29860864],[149.85,43.70273621]]]
["bitfinex","SOLUSD",1751955252596,[[149.62,40.50354447],[149.61,2.88433372],[149.59,104.01135257],[149.58,40.6595],[149.57,52.07762923]],[[149.66,2.88433372],[149.67,26.0],[149.69,1e-08],[149.7,7.6675],[149.71,9.33851456]]]
["bitfinex","SOLUSD",1751955299260,[[149.68,150.89280768],[149.66,21.20650261],[149.65,155.3517],[149.64,65.59162579],[149.6,33.42094061]],[[149.69,1e-08],[149.74,4.60223953],[149.75,26.0],[149.78,16.25925316],[149.79,14.80840942]]]
["bitfinex","SOLUSD",1751955312503,[[149.68,158.30655881],[149.67,29.26534706],[149.66,168.00650261],[149.65,17.81888891],[149.64,10.68034]],[[149.69,1e-08],[149.74,0.1],[149.75,4.50223953],[149.79,34.1323],[149.8,4.60223953]]]
["bitfinex","SOLUSD",1751955368237,[[149.65,0.06],[149.62,94.04351363],[149.61,33.92],[149.59,16.71227049],[149.58,23.21188839]],[[149.66,10.60137906],[149.67,6.3571],[149.69,26.03],[149.7,6.6801956],[149.71,9.35907284]]]
["bitfinex","SOLUSD",1751955406960,[[149.62,0.06],[149.58,0.06],[149.57,93.98583271],[149.55,16.71578637],[149.54,40.28243953]],[[149.63,42.83356972],[149.64,6.6139],[149.65,53.1201503],[149.66,4.50223953],[149.67,18.62466224]]]
["bitfinex","SOLUSD",1751955466597,[[149.58,0.06],[149.54,0.2],[149.53,0.06],[149.51,8.595],[149.5,94.18879902]],[[149.59,37.92905994],[149.6,33.84],[149.61,16.7104376],[149.62,21.04948635],[149.63,25.26024886]]]
["bitfinex","SOLUSD",1751955478406,[[149.54,0.2],[149.53,6.74729662],[149.51,91.80223952],[149.5,0.2],[149.49,18.44729294]],[[149.55,4.50223953],[149.56,7.48775445],[149.57,26.0],[149.58,9.32931377],[149.59,38.34223953]]]
["bitfinex","SOLUSD",1751955532371,[[149.53,0.06],[149.5,87.46999999],[149.49,6.74920251],[149.47,4.56223953],[149.34,51.93402736]],[[149.54,37.99476375],[149.56,16.05195515],[149.57,33.88],[149.58,31.14753521],[149.59,6.08483953]]]
["bitfinex","SOLUSD",1751955588713,[[149.5,0.2],[149.49,0.06],[149.47,0.06],[149.46,93.96054792],[149.44,3.09145725]],[[149.51,19.7637023],[149.52,11.565829],[149.53,32.71774266],[149.54,53.30072723],[149.55,6.3666]]]
["bitfinex","SOLUSD",1751955637434,[[149.4,0.06],[149.39,0.2],[149.38,0.06],[149.36,0.2],[149.34,94.16606746]],[[149.41,70.27082881],[149.42,19.23330959],[149.43,20.30524886],[149.44,16.7291982],[149.45,30.20244192]]]
["bitfinex","SOLUSD",1751955662777,[[149.39,0.2],[149.38,0.06],[149.36,0.2],[149.34,0.2],[149.32,93.96682491]],[[149.4,45.12782201],[149.41,33.91],[149.42,12.54034823],[149.43,1.6556],[149.44,35.35386044]]]
["bitfinex","SOLUSD",1751955717831,[[149.36,0.2],[149.35,0.2],[149.34,98.68955282],[149.33,6.6139],[149.32,1.6507]],[[149.38,12.06484142],[149.39,26.0],[149.4,0.03],[149.41,23.05288711],[171.43,194.67683073]]]
["bitfinex","SOLUSD",1751955766096,[[149.36,97.06161464],[149.35,34.06],[149.34,6.3231],[149.33,16.74042739],[149.32,165.44964886]],[[149.37,7.55864092],[149.38,0.03],[149.4,0.03],[149.41,9.43533698],[149.42,26.0]]]
["bitfinex","SOLUSD",1751955840465,[[149.51,127.7985158],[149.5,4.51575744],[149.48,16.72461121],[149.47,165.44964886],[149.46,27.5097]],[[149.52,0.1],[149.53,0.03],[149.54,0.03],[149.55,4.61575744],[149.56,9.13850316]]]
["bitfinex","SOLUSD",1751955871079,[[149.51,33.82],[149.49,93.95924945],[149.48,2.88917002],[149.47,18.64964886],[149.46,42.72592658]],[[149.52,2.98917002],[149.53,0.03],[149.54,0.03],[149.55,7.5657041],[149.56,34.34176608]]]
["bitfinex","SOLUSD",1751955903291,[[149.41,33.82],[149.4,100.88328274],[149.39,4.51973032],[149.38,16.7353466],[149.37,8.2772]],[[149.43,4.51973032],[149.46,9.01658136],[149.47,26.03],[149.48,6.68998072],[149.49,6.6634]]]
["bitfinex","SOLUSD",1751956006812,[[149.31,9.5899033],[149.3,6.5853],[149.29,105.75323072],[149.28,0.2],[149.16,245.02]],[[149.35,2.92257866],[149.36,26.0],[149.39,18.64964886],[149.4,47.45385833],[149.41,7.09214281]]]
["bitfinex","SOLUSD",1751956033918,[[149.29,0.2],[149.28,0.2],[149.27,34.02],[149.26,94.1695289],[149.25,11.22942439]],[[149.3,2.89782439],[149.34,32.72646787],[149.35,9.41253107],[149.36,20.17174886],[171.0,1.0]]]
["bitfinex","SOLUSD",1751956077365,[[149.33,40.57657804],[149.31,90.16567827],[149.3,1.5839],[149.29,25.08404886],[149.28,49.84597238]],[[149.34,0.03],[149.35,0.03],[149.36,2.89567828],[149.4,10.99475647],[171.0,1.0]]]
["bitfinex","SOLUSD",1751956086366,[[149.33,130.74225631],[149.31,28.32629019],[149.3,148.3839],[149.29,25.08404886],[149.27,42.36702775]],[[149.34,0.03],[149.35,0.03],[149.39,2.89567828],[149.4,11.0050454],[149.41,32.0821]]]
["bitfinex","SOLUSD",1751956113317,[[149.33,0.06],[149.31,132.29347104],[149.29,0.2],[149.28,49.84604185],[149.07,66.7458249]],[[149.34,7.51254301],[149.35,6.09248114],[149.37,6.092],[149.38,9.39067876],[149.4,45.20364971]]]
["bitfinex","SOLUSD",1751956157952,[[149.33,2.95685413],[149.32,6.6966991],[149.31,149.40019514],[149.3,1.5077],[149.29,25.05204886]],[[149.35,0.03],[149.39,13.80553289],[149.4,26.0],[149.41,18.52444143],[149.42,66.07239536]]]
["bitfinex","SOLUSD",1751956183554,[[149.34,149.31263261],[149.33,0.06],[149.32,163.5425663],[149.31,37.58741652],[149.3,34.99627554]],[[149.35,0.03],[149.4,2.89685413],[149.42,26.03],[149.43,10.97467876],[149.45,37.29905476]]]
["bitfinex","SOLUSD",1751956241922,[[149.45,33.76],[149.44,6.69147801],[149.43,94.20999999],[149.42,2.89685413],[149.41,16.73177222]],[[149.46,2.89685413],[149.47,0.03],[149.49,0.2],[149.5,9.32587944],[149.51,32.2684]]]
["bitfinex","SOLUSD",1751956260929,[[149.44,127.72155596],[149.43,9.83685413],[149.41,16.73177222],[149.32,18.77322455],[149.3,33.48898294]],[[149.46,7.50944138],[149.47,2.92685413],[149.49,0.2],[149.5,11.24147876],[149.51,32.2684]]]
["bitfinex","SOLUSD",1751956318430,[[149.43,149.33859962],[149.41,146.8],[149.4,50.38583091],[149.39,33.46808197],[149.37,15.11922775]],[[149.44,0.03],[149.46,0.03],[149.47,0.03],[149.49,3.09685413]]]
["bitfinex","SOLUSD",1751956374798,[[149.44,87.33],[149.43,6.75209305],[149.42,33.74],[149.4,19.63036876],[148.08,162.70127948]],[[149.45,10.3960521],[149.47,0.03],[149.48,26.0],[149.49,15.71143959],[150.75,162.6305387]]]
["bitfinex","SOLUSD",1751956395668,[[149.44,0.06],[149.43,87.33],[149.42,33.72],[149.4,6.69324237],[149.39,2.89685413]],[[149.45,10.3960521],[149.46,9.37033959],[149.47,0.03],[149.48,45.20010722],[149.49,6.3411]]]
["bitfinex","SOLUSD",1751956492892,[[149.46,127.66075337],[149.44,151.32709825],[149.43,35.37989044],[149.42,6.171],[148.92,125.15483037]],[[149.47,0.03],[149.48,4.52709825],[149.49,0.2],[149.5,0.2],[149.51,7.46753967]]]
["bitfinex","SOLUSD",1751956502205,[[149.46,127.66075337],[149.44,149.69092549],[149.43,37.10559044],[149.42,6.171],[149.38,51.91400987]],[[149.47,0.03],[149.49,3.09092549],[149.5,0.2],[149.51,7.49703637],[149.52,26.1]]]
["bitfinex","SOLUSD",1751956569268,[[149.44,0.06],[149.43,87.27],[149.42,33.76],[149.41,6.75290002],[149.38,16.73549519]],[[149.45,42.51805955],[149.47,1.5333],[149.48,16.02898785],[149.49,0.2],[149.5,46.47004143]]]
["bitfinex","SOLUSD",1751956661305,[[149.44,0.06],[149.43,0.06],[149.42,40.41224736],[149.41,87.36],[149.4,16.73357657]],[[149.45,19.8447572],[149.46,0.03],[149.47,0.03],[149.48,12.51004143],[149.49,26.2]]]
["bitfinex","SOLUSD",1751956683028,[[149.34,0.06],[149.33,0.06],[149.32,9.59008146],[149.31,57.34364697],[149.3,1.5701]],[[149.36,2.89305494],[149.39,26.0],[149.4,9.40630176],[149.41,1.6067],[149.42,52.51006941]]]
["bitfinex","SOLUSD",1751956810683,[[149.39,9.58694341],[149.38,121.08],[149.36,16.73738488],[149.26,0.2],[149.25,5.49252463]],[[149.41,7.53117284],[149.43,2.89305494],[149.44,35.4057976],[149.45,1.6354],[172.0,2.0]]]
["bitfinex","SOLUSD",1751956831098,[[149.4,130.66649536],[149.38,44.70964886],[149.36,16.73791378],[149.35,154.4702],[149.31,11.57221976]],[[149.41,1e-08],[149.44,2.89305494],[149.45,1.666],[149.46,7.5043416],[149.47,6.3933]]]
["bitfinex","SOLUSD",1751956901186,[[149.38,0.06],[149.34,6.75612262],[149.33,0.06],[149.32,1.6421],[149.31,90.19493721]],[[149.41,88.77356672],[149.42,25.50429475],[149.43,6.4022],[149.44,16.72965225],[149.45,20.03944884]]]
["bitfinex","SOLUSD",1751956980367,[[149.29,0.2],[149.28,6.89869174],[149.27,87.5],[149.26,0.2],[149.25,0.2]],[[149.3,10.42046097],[149.32,26.0],[149.33,9.40285422],[149.34,0.03],[149.35,19.23311797]]]
["bitfinex","SOLUSD",1751956997781,[[149.38,38.34370965],[149.36,105.94964885],[149.34,32.9],[149.33,203.7209134],[149.23,15.69792182]],[[149.41,1e-08],[149.43,4.52370965],[149.44,26.0],[149.46,1.6805],[149.47,6.3732]]]
["bitfinex","SOLUSD",1751957040625,[[149.52,121.68513663],[149.51,33.84],[149.5,27.5181],[149.49,170.44322899],[149.48,6.0279]],[[149.53,1e-08],[149.54,0.03],[149.55,0.1],[149.56,0.1],[149.57,0.2]]]
["bitfinex","SOLUSD",1751957122087,[[149.55,40.60672684],[149.54,4.50920031],[149.52,129.62888182],[149.5,33.44323824],[149.49,6.4]],[[149.56,7.61457327],[149.57,0.2],[149.58,0.1],[149.59,26.03],[149.6,11.03385135]]]
["bitfinex","SOLUSD",1751957175054,[[149.68,33.78],[149.65,87.29999998],[149.62,6.92],[149.59,178.8692],[149.48,33.83490996]],[[149.69,2.88608039],[149.71,7.57359235],[149.72,34.2683],[149.73,18.22308201],[149.74,16.31119884]]]
["bitfinex","SOLUSD",1751957206880,[[149.61,40.44403989],[149.6,0.06],[149.59,9.78608039],[149.58,104.07248133],[149.57,18.64964886]],[[149.63,2.88608039],[149.64,0.03],[149.65,7.49507159],[149.66,26.0],[149.67,15.36636576]]]
["bitfinex","SOLUSD",1751957219172,[[149.61,130.63012026],[149.6,0.06],[149.59,23.61138178],[149.58,1.6339],[149.57,18.64964886]],[[149.64,0.03],[149.65,10.38156222],[149.66,26.0],[149.67,6.0356],[149.68,10.95615228]]]
["bitfinex","SOLUSD",1751957258924,[[149.63,0.06],[149.61,40.42398444],[149.6,2.94608039],[149.59,94.19999998],[149.55,32.4303]],[[149.64,10.40402472],[149.65,0.03],[149.66,9.39743041],[149.67,32.68156045],[149.68,14.09196971]]]
["bitfinex","SOLUSD",1751957301966,[[149.69,130.78655334],[149.67,35.35287319],[149.66,18.46432156],[149.65,176.1507223],[149.64,39.82402579]],[[149.7,0.03],[149.71,0.1],[149.74,2.88608039],[149.76,27.6094]]]
["bitfinex","SOLUSD",1751957346999,[[149.76,34.12],[149.75,6.6776716],[149.74,87.3],[149.73,23.71659815],[149.72,20.20254886]],[[149.78,4.49743911],[149.79,8.57474904],[149.81,1.6581],[149.82,18.28325367],[149.83,35.38784717]]]
["bitfinex","SOLUSD",1751957377472,[[149.78,34.04],[149.77,6.67672506],[149.75,105.94964886],[149.74,16.6946865],[149.73,13.2286]],[[149.79,8.59199857],[149.8,2.87900088],[149.82,5.1128218],[149.83,42.05532611],[149.94,33.44700765]]]
["bitfinex","SOLUSD",1751957388361,[[149.78,6.6764588],[149.77,36.83900088],[149.75,103.99449081],[149.72,34.94693035],[149.66,18.75678167]],[[149.79,1.0871353],[149.8,7.50428746],[149.82,7.99182268],[149.84,35.38107909],[149.85,8.3650742]]]
["bitfinex","SOLUSD",1751957431620,[[149.74,4.4993206],[149.73,6.6786883],[149.72,8.0761],[149.71,122.70860016],[149.7,33.39865084]],[[149.75,0.03],[149.79,1.0871353],[149.82,5.1128218],[149.84,1.5613],[149.85,18.73626971]]]
["bitfinex","SOLUSD",1751957467443,[[149.76,6.67735042],[149.75,2.8796374],[149.74,16.75560571],[149.73,33.9],[149.72,95.3761]],[[149.78,7.51902311],[149.79,3.9667727],[149.82,47.16870883],[149.84,14.05376971],[149.85,24.89344886]]]
["bitfinex","SOLUSD",1751957520679,[[149.73,11.18065731],[149.71,87.36],[149.7,35.34971566],[149.69,1.5301],[149.6,5.37197591]],[[149.75,0.03],[149.76,7.49025449],[149.77,4.50213363],[149.78,26.03],[149.79,7.76316231]]]
["bitfinex","SOLUSD",1751957543001,[[149.74,9.55803199],[149.72,121.14],[149.71,35.40766594],[149.7,6.94],[149.68,39.97878657]],[[149.75,0.03],[149.77,7.49341143],[149.78,2.90978971],[149.79,1.0871353],[149.8,42.02595293]]]
["bitfinex","SOLUSD",1751957567830,[[149.72,40.55913438],[149.71,87.36],[149.7,1.6249],[149.69,18.64964886],[149.68,46.89778894]],[[149.75,0.03],[149.76,7.50310125],[149.78,0.03],[149.79,1.0871353],[149.8,35.38065499]]]
["bitfinex","SOLUSD",1751957612977,[[149.65,0.06],[149.63,0.06],[149.6,4.56698232],[149.59,6.68493883],[149.58,18.33832371]],[[149.66,37.96131443],[149.67,6.68156296],[149.68,26.70384886],[149.69,33.84],[149.7,29.36192891]]]
["bitfinex","SOLUSD",1751957667130,[[149.6,0.06],[149.58,0.06],[149.57,0.2],[149.56,0.2],[149.52,4.51029139]],[[149.61,37.9646235],[149.62,9.37004202],[149.63,52.48964886],[149.64,19.19115775],[149.65,16.73658293]]]
["bitfinex","SOLUSD",1751957695644,[[149.6,0.06],[149.58,0.06],[149.57,0.2],[149.56,0.2],[149.55,11.24919116]],[[149.61,52.43454882],[149.63,64.99810146],[149.65,35.49926184],[149.66,18.48986128],[149.69,64.99054819]]]
["bitfinex","SOLUSD",1751957734886,[[149.5,0.2],[149.49,6.68921494],[149.48,7.8743],[149.46,16.72674589],[149.45,40.98]],[[149.54,30.51433702],[149.55,6.71673869],[149.58,26.06619531],[149.59,57.00398588],[149.6,172.40957143]]]
["bitfinex","SOLUSD",1751957803151,[[149.53,0.06],[149.5,0.2],[149.48,9.77678819],[149.45,25.5172926],[149.44,33.82]],[[149.54,26.43315225],[149.55,26.03],[149.56,12.49845706],[149.57,16.71465029],[149.58,20.34567891]]]
["bitfinex","SOLUSD",1751957874630,[[149.5,0.2],[149.49,11.2054196],[149.48,0.2],[149.45,23.09345974],[149.43,50.87614886]],[[149.52,26.0],[149.54,13.91937086],[149.55,6.71686995],[149.56,167.11845706],[149.59,10.5590727]]]
["bitfinex","SOLUSD",1751957944457,[[149.52,9.57936108],[149.51,1.6522],[149.5,0.2],[149.48,110.53963962],[149.46,18.64964886]],[[149.53,0.03],[149.54,0.03],[149.55,26.03],[149.56,2.8912926],[149.58,6.68538824]]]
["bitfinex","SOLUSD",1751957992906,[[149.5,0.2],[149.48,0.2],[149.45,0.2],[149.44,13.12720848],[149.43,1.7455]],[[149.51,63.60504821],[149.52,45.3651704],[149.53,12.52845706],[149.54,18.34444095],[149.55,6.4712]]]
["bitfinex","SOLUSD",1751958054695,[[149.45,0.2],[149.44,0.06],[149.43,0.2],[149.42,13.17758561],[149.41,2.8912926]],[[149.46,28.8912926],[149.48,6.68994437],[149.49,52.44964886],[149.5,6.93],[149.51,26.06280879]]]
["bitfinex","SOLUSD",1751958119866,[[149.42,2.89332495],[149.4,8.40014042],[149.39,93.7362],[149.38,28.50806921],[149.36,18.64964886]],[[149.43,7.49266483],[149.44,0.03],[149.46,9.40171162],[149.47,2.89332495],[149.48,26.07087754]]]
["bitfinex","SOLUSD",1751958190411,[[149.4,11.41209501],[149.39,0.2],[149.38,122.7916],[149.37,16.73690629],[149.35,7.1]],[[149.44,0.03],[149.45,4.51885913],[149.46,9.40037072],[149.47,32.6904775],[149.48,1.5053]]]
["bitfinex","SOLUSD",1751958251294,[[149.43,33.82],[149.42,90.19120149],[149.41,6.69299243],[149.4,0.2],[149.39,16.93362851]],[[149.44,0.03],[149.46,0.03],[149.47,30.46580149],[149.48,15.43967072],[149.49,6.68956821]]]
["bitfinex","SOLUSD",1751958288345,[[149.43,0.06],[149.42,43.34353395],[149.4,104.23258634],[149.39,0.2],[149.38,11.76480596]],[[149.44,0.03],[149.46,12.31833888],[149.47,1.6024],[149.48,12.48072979],[149.49,32.6896069]]]
["bitfinex","SOLUSD",1751958375035,[[149.35,0.2],[149.34,0.06],[149.29,16.12123063],[149.27,18.41448928],[149.26,87.4]],[[149.36,69.32089197],[149.38,21.87477732],[149.39,26.12435623],[149.4,2.891202],[149.41,0.03]]]
["bitfinex","SOLUSD",1751958415459,[[149.14,12.82697057],[149.13,2.99120149],[149.12,1.6598],[149.1,115.63194259],[149.07,18.64964886]],[[149.17,59.78],[149.18,2.89120149],[149.2,13.58260442],[149.23,35.4033645],[149.24,21.26151696]]]
["bitfinex","SOLUSD",1751958482543,[[149.17,4.52971824],[149.15,6.70465973],[149.14,137.72630601],[149.13,0.1],[149.12,18.64964886]],[[149.21,38.40971824],[149.22,0.0699652],[149.23,6.70109891],[149.24,26.0],[149.26,25.17982243]]]
["bitfinex","SOLUSD",1751958510678,[[149.21,6.70196367],[149.2,4.52971824],[149.19,87.3],[149.17,4.52971824],[149.16,16.82052561]],[[149.22,7.57831318],[149.23,0.03],[149.25,64.50971824],[149.26,8.4496],[149.36,86.93329878]]]
["bitfinex","SOLUSD",1751958541814,[[149.25,4.52971824],[149.24,94.00052612],[149.22,16.75274083],[149.21,52.60964886],[149.2,26.0]],[[149.27,0.03],[149.28,7.48880871],[149.29,32.03751824],[149.3,6.0596],[149.32,13.65727737]]]
["bitfinex","SOLUSD",1751958625173,[[149.28,9.59521631],[149.27,0.06],[149.26,16.7491921],[149.25,33.84],[149.24,62.48294882]],[[149.32,2.89662499],[149.33,9.40285952],[149.34,40.56612963],[149.35,38.48072979]]]
["bitfinex","SOLUSD",1751958661233,[[149.31,6.69747505],[149.3,90.19662499],[149.27,52.28997019],[149.25,198.05274886],[149.17,52.13468741]],[[149.32,0.03],[149.33,7.50572113],[149.34,2.92662499],[149.35,26.0],[149.36,33.82]]]
["bitfinex","SOLUSD",1751958734775,[[149.3,93.99792364],[149.28,55.34627385],[149.27,0.06],[149.26,42.74924316],[149.25,153.4031]],[[149.31,7.52929603],[149.32,0.03],[149.33,2.89662499],[149.34,9.44162004],[149.36,32.60938464]]]
["bitfinex","SOLUSD",1751958745588,[[149.27,0.06],[149.23,6.70106546],[149.22,90.25662499],[149.21,0.06],[149.2,95.20558651]],[[149.28,36.69662499],[149.3,6.69810523],[149.31,47.02812],[149.32,6.0342],[149.33,30.75590393]]]
["bitfinex","SOLUSD",1751958780741,[[149.27,0.06],[149.26,93.99971861],[149.25,2.89662499],[149.24,16.75154114],[149.23,20.26904886]],[[149.29,2.89662499],[149.3,7.51598439],[149.31,33.83],[149.32,26.03],[149.33,9.41162004]]]
["bitfinex","SOLUSD",1751958838716,[[149.27,0.06],[149.25,6.7001675],[149.23,122.70213054],[149.22,33.84]],[[149.28,7.56796037],[149.29,2.92662499],[149.31,9.45245046],[149.32,73.40703282],[149.35,43.99582777]]]
["bitfinex","SOLUSD",1751958908598,[[149.16,0.06],[149.13,6.80546492],[149.12,2.99662499],[149.11,1.5426],[149.09,22.81898271]],[[149.17,10.43458536],[149.18,34.42],[149.19,35.37819531],[149.21,19.20623595],[149.22,18.64964886]]]
["bitfinex","SOLUSD",1751958920537,[[149.16,0.06],[149.14,93.5673],[149.13,0.1],[149.12,0.1],[149.09,16.7674909]],[[149.17,10.39822695],[149.19,26.0],[149.2,50.88067596],[149.23,38.39390928],[149.28,33.52622577]]]
["bitfinex","SOLUSD",1751958971109,[[149.2,42.36241286],[149.19,1.6025],[149.18,61.40771782],[149.17,4.53147408],[149.16,33.58105122]],[[149.21,0.03],[149.26,4.53147408],[149.27,26.03],[149.28,9.4040382],[149.29,1.5519]]]
["bitfinex","SOLUSD",1751959009697,[[149.16,6.76406407],[149.14,16.76173954],[149.13,148.74],[149.11,14.0459],[149.1,6.10747408]],[[149.18,4.53147408],[149.22,26.0],[149.23,8.30516522],[149.24,10.95127408],[149.25,18.64964886]]]
["bitfinex","SOLUSD",1751959069230,[[149.07,0.1],[149.05,6.70898957],[149.04,8.6396095],[149.02,104.07612845],[149.0,26.0]],[[149.08,2.90466316],[149.09,60.86],[149.1,11.61865264],[149.11,6.70654578],[149.13,28.0217208]]]
["bitfinex","SOLUSD",1751959084558,[[149.13,12.90111519],[149.1,135.50252657],[149.09,59.97674886],[149.07,40.9999379],[149.06,147.26]],[[149.14,1e-08],[149.19,26.0],[149.2,4.53525629],[149.21,0.03],[149.22,41.51155342]]]
["bitfinex","SOLUSD",1751959121077,[[149.13,0.06],[149.11,6.70628709],[149.1,92.73438513],[149.08,16.7693964],[148.96,72.40747786]],[[149.14,4.53438513],[149.17,30.53438513],[149.18,12.77326537],[149.2,36.312],[149.21,51.09609323]]]
["bitfinex","SOLUSD",1751959177957,[[149.14,94.90510929],[149.13,0.06],[149.12,38.95670272],[149.11,16.76505116],[149.1,7.6186]],[[149.15,0.03],[149.17,4.53670272],[149.18,7.49628656],[149.2,27.652],[149.21,57.83067112]]]
["bitfinex","SOLUSD",1751959211551,[[149.13,6.7655589],[149.12,92.73749158],[149.11,24.84216576],[149.1,44.64964886],[148.93,123.60673242]],[[149.15,0.03],[149.19,41.6],[149.2,27.652],[149.66,191.90308694],[169.64,10.0]]]
["bitfinex","SOLUSD",1751959238903,[[149.14,94.90510929],[149.13,38.99613241],[149.11,24.84216576],[149.1,44.64964886],[123.27,1.28617811]],[[149.15,0.03],[149.17,4.53613241],[149.18,7.48963126],[149.21,6.73200408],[149.22,35.39542964]]]
["bitfinex","SOLUSD",1751959252239,[[149.14,94.90510929],[149.13,37.36334885],[149.11,24.84216576],[149.1,44.64964886],[149.03,35.55107907]],[[149.15,0.03],[149.17,2.90334885],[149.21,16.11262116],[149.22,26.03],[171.12,0.198]]]
["bitfinex","SOLUSD",1751959300558,[[149.19,6.70286212],[149.18,2.90334885],[149.17,16.75911748],[149.15,108.09514886],[149.14,40.8987]],[[149.21,0.03],[149.22,0.03],[149.23,7.16],[149.24,35.37257206],[149.26,41.05985809]]]
["bitfinex","SOLUSD",1751959368139,[[149.15,0.06],[149.13,0.06],[149.11,9.61085161],[149.1,104.66708694],[149.08,44.64964886]],[[149.16,10.44659096],[149.18,34.3],[149.19,42.09338885],[149.21,21.18336042],[149.24,11.6175732]]]
["bitfinex","SOLUSD",1751959417667,[[149.15,150.43870189],[149.14,26.0],[149.13,16.82358791],[149.12,1.6366],[149.11,46.94579159]],[[149.16,1e-08],[149.2,2.9043933],[149.21,0.03],[149.22,7.53282997],[149.4,36.37356854]]]
["bitfinex","SOLUSD",1751959466441,[[149.24,26.0],[149.21,179.04669121],[149.2,1.5352]],[[149.27,0.03],[149.28,0.03],[149.29,0.03],[149.3,0.2],[149.31,9.40043969]]]
["bitfinex","SOLUSD",1751959483362,[[149.22,4.52796713],[149.21,57.61687285],[149.2,132.54964885],[149.18,10.35699449],[149.17,4.52796713]],[[149.26,12.03933916],[149.27,1.6919],[149.28,6.6907],[149.29,26.03],[149.3,16.26855689]]]
["bitfinex","SOLUSD",1751959542695,[[149.22,0.06],[149.16,11.23906867],[149.15,104.72153561],[149.13,26.06],[149.12,8.2047]],[[149.23,69.22333526],[149.24,6.73081539],[149.25,16.46043969],[149.26,16.74934023],[149.27,37.63940928]]]
["bitfinex","SOLUSD",1751959598174,[[149.23,117.77986906],[149.22,34.14],[149.2,16.75600758],[149.19,59.51305667],[149.17,12.47645475]],[[149.24,1e-08],[149.25,0.03],[149.27,0.03],[149.28,0.03],[149.29,13.9285743]]]
["bitfinex","SOLUSD",1751959659224,[[149.22,0.06],[149.2,26.35901163],[149.19,87.89999999],[149.18,52.68964886],[149.17,37.6024102]],[[149.24,7.52116442],[149.25,2.90060256],[149.27,1.6244],[149.28,43.43941955],[149.29,32.72858]]]
["bitfinex","SOLUSD",1751959714280,[[149.24,43.641219],[149.22,123.36343521],[149.21,26.0],[149.19,35.13019568],[148.87,81.33740783]],[[149.25,1e-08],[149.26,7.51042938],[149.27,0.03],[149.28,2.93060255],[149.29,0.03]]]
["bitfinex","SOLUSD",1751959732293,[[149.24,43.641219],[149.22,123.36343521],[149.21,26.0],[149.19,35.13019568],[149.15,0.06]],[[149.25,1e-08],[149.27,0.03],[149.28,0.03],[149.29,2.93060255],[149.3,15.7361552]]]
["bitfinex","SOLUSD",1751959777545,[[149.24,0.06],[149.23,9.60166801],[149.22,104.71346011],[149.2,44.64964886],[149.19,35.07231061]],[[149.25,1e-08],[149.26,7.48813638],[149.27,0.03],[149.28,2.93060255],[149.29,9.4130552]]]
["bitfinex","SOLUSD",1751959837310,[[149.24,43.601219],[149.22,35.46310897],[149.21,113.9],[149.19,35.08951061],[149.18,20.13762042]],[[149.25,7.50160686],[149.27,0.03],[149.28,9.40700857],[149.29,2.93060255],[149.3,12.69255941]]]
["bitfinex","SOLUSD",1751959858728,[[149.24,0.06],[149.22,0.06],[149.21,2.90060255],[149.18,23.46159001],[149.17,153.59715906]],[[149.25,7.50160686],[149.27,77.62483952],[149.28,6.1186],[149.29,12.52255941],[149.3,0.2]]]
["bitfinex","SOLUSD",1751959927400,[[149.28,38.42632874],[149.27,106.54964886],[149.26,49.44901513],[149.24,4.52632874],[149.23,33.50391029]],[[149.29,1e-08],[149.3,0.2],[149.31,0.03],[149.34,0.03],[149.35,0.2]]]
["bitfinex","SOLUSD",1751960006060,[[149.54,33.82],[149.51,18.12119152],[149.49,87.9],[149.48,44.64964886]],[[149.56,0.03],[149.57,6.68583272],[149.59,30.51279788],[149.6,16.71228442]]]
["bitfinex","SOLUSD",1751960102168,[[149.52,40.46806848],[149.5,2.88869118],[149.49,25.12332994],[149.48,87.9],[149.47,58.25489463]],[[149.53,0.03],[149.56,2.91869118],[149.59,39.14176472],[149.6,12.81163868],[149.63,8.65236155]]]
["bitfinex","SOLUSD",1751960117851,[[149.5,43.33746249],[149.49,6.9],[149.47,139.16664886],[149.46,0.06],[149.45,13.20716472]],[[149.53,0.03],[149.54,7.49759949],[149.55,2.88869118],[149.56,0.03],[149.59,45.74885342]]]
["bitfinex","SOLUSD",1751960140299,[[149.55,59.0963757],[149.54,2.88869118],[149.53,27.517],[149.52,104.62017121],[149.51,39.74691559]],[[149.56,0.03],[149.59,10.37820417],[149.62,6.88360234],[149.66,20.92945009],[149.73,71.97340037]]]
["bitfinex","SOLUSD",1751960171907,[[149.55,6.68672684],[149.54,121.66],[149.53,18.64964886],[149.52,19.60788936],[149.51,26.0]],[[149.56,2.91869118],[149.59,7.48655523],[149.6,8.23081231],[149.67,30.3671112],[149.72,233.3]]]
["bitfinex","SOLUSD",1751960214163,[[149.55,149.86506688],[149.54,6.88],[149.53,0.06],[149.52,48.98799818],[149.5,35.16791605]],[[149.56,1e-08],[149.59,2.88869118],[149.6,7.49462069],[149.62,0.2],[149.63,6.3348]]]
["bitfinex","SOLUSD",1751960273909,[[149.55,0.06],[149.54,40.4271562],[149.53,0.06],[149.52,0.06],[149.5,94.84]],[[149.56,36.37249284],[149.57,9.35475206],[149.59,18.23986899],[149.6,14.12968496],[149.62,69.39193863]]]
["bitfinex","SOLUSD",1751960318740,[[149.4,0.06],[149.39,45.03419387],[149.38,102.4588],[149.37,16.83660063],[149.35,26.0]],[[149.43,4.52050113],[149.46,32.69077968],[149.5,29.38573683],[149.51,59.40964886],[149.6,40.12193604]]]
["bitfinex","SOLUSD",1751960334373,[[149.46,6.69075337],[149.45,4.52050113],[149.44,33.86],[149.43,95.4396],[149.42,35.38096626]],[[149.47,0.03],[149.49,30.52050113],[149.52,6.68823729],[149.53,9.30304468],[149.57,99.19156342]]]
["bitfinex","SOLUSD",1751960394595,[[149.44,0.06],[149.43,2.89125356],[149.41,12.97479243],[149.4,121.76],[149.39,16.7336034]],[[149.45,7.49570522],[149.46,26.03],[149.47,12.29873891],[149.49,12.43293617],[149.5,6.68911122]]]
["bitfinex","SOLUSD",1751960507219,[[149.44,0.06],[149.43,33.74],[149.41,6.69293201],[149.4,92.46575356],[149.26,25.0510932]],[[149.45,10.39954597],[149.46,0.03],[149.47,16.09783883],[149.49,39.94053617],[149.58,33.76716253]]]
["bitfinex","SOLUSD",1751960544629,[[149.45,116.13210349],[149.44,35.3378],[149.42,16.73103461],[149.41,66.02260035],[149.4,0.06]],[[149.46,0.03],[149.47,0.03],[149.51,7.50131069],[149.52,2.89125356],[149.53,1.5738]]]
["bitfinex","SOLUSD",1751960612309,[[149.46,33.78],[149.44,94.84],[149.43,2.89125356],[149.42,41.46809226]],[[149.47,7.54874547],[149.51,9.39843184],[149.52,45.80761288],[149.53,12.52935905]]]
["bitfinex","SOLUSD",1751960621595,[[149.46,131.26200693],[149.44,8.4989],[149.43,16.72925688],[149.42,24.73774886],[149.19,44.05358549]],[[149.47,0.03],[149.49,7.5225349],[149.5,2.89125356],[149.52,35.40386724],[149.53,0.03]]]
["bitfinex","SOLUSD",1751960677147,[[149.46,40.45075337],[149.44,32.94],[149.43,16.72925688],[149.42,24.65794886],[149.35,52.22281231]],[[149.47,7.55718563],[149.48,2.89125356],[149.51,11.01548204],[149.52,11.56501424],[149.53,19.21704495]]]
["bitfinex","SOLUSD",1751960744304,[[149.49,2.89125356],[149.48,33.68],[149.47,106.54964886],[149.46,23.47763681],[149.45,11.56501424]],[[149.53,2.92125356],[149.56,18.74903859]]]
["bitfinex","SOLUSD",1751960822212,[[149.52,40.34806848],[149.51,2.89125356],[149.5,94.76],[149.48,18.64964886],[149.47,27.6066]],[[149.53,7.54229],[149.55,12.28057795],[149.56,1e-08],[149.57,12.49935905],[149.58,6.68553393]]]
["bitfinex","SOLUSD",1751960895381,[[149.6,28.22539439],[149.59,40.46],[149.58,130.61314592],[149.55,34.98583423],[149.54,153.3535]],[[149.61,0.2],[149.62,0.2],[149.65,7.48683295],[149.66,18.76287795],[149.69,26.0]]]
["bitfinex","SOLUSD",1751960911794,[[149.65,149.743161],[149.63,16.707598],[149.62,3.36755618],[149.61,59.42022592],[149.59,173.45151424]],[[149.66,0.2],[149.68,0.2],[149.71,1.811],[149.84,72.38547688]]]
["bitfinex","SOLUSD",1751960960067,[[149.65,156.563161],[149.63,16.707598],[149.62,0.06],[149.61,209.68912223],[149.59,19.61151424]],[[149.66,0.2],[149.68,0.2],[149.7,2.89125356],[149.71,1.811],[149.72,9.39058927]]]
["bitfinex","SOLUSD",1751960998258,[[149.67,175.72226807],[149.66,11.62501424],[149.65,23.5456465],[149.63,155.0214],[149.61,73.00060115]],[[149.68,1e-08],[149.71,0.2],[149.73,2.89125356],[149.75,1.5099],[149.78,19.96123195]]]
["bitfinex","SOLUSD",1751961008271,[[149.67,182.56226807],[149.66,0.06],[149.65,16.7056465],[149.63,8.0214],[149.62,147.06]],[[149.68,1e-08],[149.71,0.2],[149.73,2.89125356],[149.75,1.5099],[149.8,30.33563935]]]
["bitfinex","SOLUSD",1751961091375,[[149.75,2.89125356],[149.73,144.91540906],[149.72,18.64964886],[149.7,32.82],[149.69,33.40176603]],[[149.76,7.49413817],[149.78,0.9220729],[149.79,2.89125356],[149.8,35.36979495],[149.81,0.2]]]
["bitfinex","SOLUSD",1751961127501,[[149.85,40.73334],[149.84,35.33384481],[149.81,32.16824446],[149.79,33.37795411],[149.68,18.71547688]],[[149.87,2.89125356],[149.9,7.45729026],[149.91,1.508],[149.92,32.3713],[149.93,6.66986452]]]
["bitfinex","SOLUSD",1751961178459,[[149.71,0.06],[149.68,0.06],[149.66,6.7418121],[149.65,122.28],[149.63,47.20511412]],[[149.72,47.28556085],[149.73,11.17717629],[149.74,12.51375007],[149.75,5.84307632],[149.76,37.05639881]]]
["bitfinex","SOLUSD",1751961219770,[[149.74,34.28],[149.73,23.14789283],[149.72,111.27697034],[149.71,0.06],[149.7,1.6642]],[[149.76,7.49021176],[149.78,4.49824397],[149.8,9.32217995],[149.81,26.0],[149.82,19.18855208]]]
["bitfinex","SOLUSD",1751961233017,[[149.78,6.6764588],[149.77,38.71759086],[149.76,106.54964886],[149.75,18.31719081],[149.74,7.18]],[[149.81,4.49759086],[149.84,36.98333579],[149.85,13.0362234],[149.86,15.88931512],[150.13,66.61312584]]]
["bitfinex","SOLUSD",1751961281296,[[149.76,40.67735042],[149.75,87.96],[149.74,45.40490627],[149.72,32.2947],[149.62,18.64145401]],[[149.77,7.53674919],[149.78,2.87992454],[149.79,9.38343649],[149.82,19.18846383],[149.84,46.39312511]]]
["bitfinex","SOLUSD",1751961320054,[[149.85,40.59289524],[149.84,4.49325812],[149.83,104.58557698],[149.81,6.0921],[149.8,35.066777]],[[149.88,4.49325812],[149.91,14.16086299],[149.92,36.9549363],[149.93,9.56073816],[149.94,4.49325812]]]
["bitfinex","SOLUSD",1751961376834,[[149.8,34.66],[149.78,6.67641427],[149.77,0.06],[149.76,89.4926],[149.75,61.40312784]],[[149.81,7.48564689],[149.82,2.87812052],[149.84,16.00478146],[149.87,46.86613855]]]
["bitfinex","SOLUSD",1751961436340,[[149.8,40.89556742],[149.79,2.87812052],[149.77,104.65222517],[149.76,20.24224886],[149.75,59.4472109]],[[149.81,7.53130332],[149.83,12.25474968],[149.84,0.03],[149.85,14.13035007],[149.86,38.74681527]]]
["bitfinex","SOLUSD",1751961467642,[[149.83,9.55235131],[149.82,34.1],[149.81,106.54964886],[149.8,28.20140063],[149.79,33.37862086]],[[149.84,0.03],[149.88,9.37662916],[149.89,4.43842052],[149.9,51.58281585],[149.91,0.03]]]
["bitfinex","SOLUSD",1751961538220,[[149.78,9.61457932],[149.77,0.06],[149.75,16.75449081],[149.74,154.2238],[149.73,46.50233598]],[[149.79,7.49296131],[149.81,0.03],[149.82,9.37468987],[149.84,41.42187059],[149.85,8.31338569]]]
["bitfinex","SOLUSD",1751961585435,[[149.8,73.69581888],[149.78,117.98324701],[149.77,27.571],[149.76,33.38541586],[149.75,0.06]],[[149.81,1e-08],[149.84,0.03],[149.88,2.87812052],[149.89,36.95381775],[174.0,1.0]]]
["bitfinex","SOLUSD",1751961631325,[[149.86,33.92],[149.85,2.87812052],[149.82,18.64964886],[149.81,118.24292637],[149.8,11.57248208]],[[149.9,2.87812052],[149.91,35.40467315],[149.92,152.97041041],[149.93,1.5786],[149.94,30.12894111]]]
["bitfinex","SOLUSD",1751961646632,[[149.81,0.06],[149.8,0.06],[149.78,0.06],[149.77,0.06],[149.76,4.49886865]],[[149.82,18.66104022],[149.83,10.93016913],[149.84,32.3325],[149.85,29.19060754],[149.86,27.78403961]]]
["bitfinex","SOLUSD",1751961699091,[[149.78,0.06],[149.77,0.06],[149.75,0.06],[149.74,4.49886865],[149.73,12.74854435]],[[149.79,12.00749591],[149.8,19.18271769],[149.81,0.03],[149.82,44.76043854],[149.83,52.17669302]]]
["bitfinex","SOLUSD",1751961747546,[[149.88,36.75482973],[149.87,6.67221357],[149.84,149.23408368],[149.8,57.54589914],[149.73,31.26]],[[149.89,0.03],[149.91,0.03],[149.92,10.33340766],[149.93,32.66996056],[150.01,244.79931892]]]
["bitfinex","SOLUSD",1751961797764,[[150.07,33.8],[150.05,5.1247612],[150.04,6.66457151],[150.02,123.21367214],[150.01,6.94]],[[150.08,8.87041452],[150.1,5.1247612],[150.11,32.66197504],[150.12,9.30900609],[150.18,40.95377234]]]
["bitfinex","SOLUSD",1751961856025,[[150.02,3.27749438],[150.0,59.09614829],[149.99,0.06],[149.98,16.66860876],[149.97,26.0]],[[150.04,7.49147882],[150.05,9.32955669],[150.06,3.27749438],[150.07,12.53695903],[150.08,35.72830767]]]
["bitfinex","SOLUSD",1751961872571,[[150.02,33.78],[150.0,6.66649519],[149.99,87.96],[149.97,61.3195491],[149.96,1.6069]],[[150.03,7.48044342],[150.04,3.27749438],[150.06,9.32955669],[150.07,0.03],[150.08,54.68199495]]]
["bitfinex","SOLUSD",1751961897670,[[150.0,3.27749438],[149.99,0.06],[149.97,23.33800092],[149.96,89.5514],[149.95,59.36964886]],[[150.01,7.47814828],[150.03,0.03],[150.04,3.27749438],[150.05,9.33439785],[150.06,26.0]]]
["bitfinex","SOLUSD",1751961948145,[[150.07,133.44265873],[150.06,44.64964886],[150.05,16.66082967],[150.04,6.3772],[150.02,41.83938948]],[[150.08,1.4234584],[150.09,0.03],[150.13,5.11910173],[150.14,9.46140616],[150.49,31.22]]]
["bitfinex","SOLUSD",1751961987582,[[150.06,133.48627646],[150.04,16.66111377],[150.03,1.5192],[150.02,31.96744886],[149.91,66.80767674]],[[150.07,7.47925504],[150.08,1.4234584],[150.09,0.03],[150.1,14.47155091],[150.12,19.16849073]]]
["bitfinex","SOLUSD",1751962020900,[[150.06,94.62400106],[150.04,3.27734879],[150.03,26.0],[150.02,25.56964886],[150.0,13.10939516]],[[150.07,7.51313351],[150.08,10.7725272],[150.09,3.30734879],[150.11,19.16893245],[150.12,1.6111]]]
["bitfinex","SOLUSD",1751962103715,[[150.06,150.27017663],[150.05,26.0],[150.04,24.27520788],[150.03,0.06],[150.02,153.92]],[[150.07,1e-08],[150.08,1.4234584],[150.09,0.03],[150.13,9.35465851],[150.14,0.1]]]
["bitfinex","SOLUSD",1751962158901,[[150.09,150.22866367],[150.08,26.06],[150.07,23.55781829],[150.06,0.06],[150.04,187.93641087]],[[150.1,7.47989722],[150.13,12.63118522],[150.14,0.1],[150.15,17.61978083],[150.16,1.5947]]]
["bitfinex","SOLUSD",1751962203037,[[150.14,3.27652671],[150.13,146.87054275],[150.11,42.65431899],[150.1,33.36970712],[150.09,13.3411]],[[150.15,5.1128218],[150.18,0.21377234],[150.19,0.31377234],[150.2,10.96069223],[150.22,26.0]]]
["bitfinex","SOLUSD",1751962225874,[[150.17,131.49564636],[150.16,18.64964886],[150.15,0.03],[150.14,16.65087342],[150.12,1.5193]],[[150.18,7.75219599],[150.19,0.31377234],[150.2,9.35529223],[150.21,6.17652671],[150.23,20.87351144]]]
["bitfinex","SOLUSD",1751962268626,[[150.1,0.01818041],[150.09,0.06],[150.08,0.06],[150.06,0.06],[150.03,0.06]],[[150.11,90.53519081],[150.12,25.09153854],[150.14,16.65216983],[150.15,146.3],[150.16,33.67260886]]]
["bitfinex","SOLUSD",1751962324915,[[150.15,131.44789618],[150.13,18.64964886],[150.11,22.8363534],[150.1,27.62748041],[150.09,0.06]],[[150.16,7.49066933],[150.18,0.27377234],[150.19,3.59166186],[150.2,9.2853924],[150.21,35.55751792]]]
["bitfinex","SOLUSD",1751962370567,[[150.28,18.64964886],[150.27,1.5361],[150.26,44.64964886],[150.23,6.6554],[150.22,306.02545109]],[[150.35,0.1],[150.37,8.31436094],[150.38,17.04413031],[150.41,12.41033972],[150.44,18.76043854]]]
["bitfinex","SOLUSD",1751962414221,[[150.32,34.44],[150.31,11.75426353],[150.27,41.78338966],[150.25,33.18],[150.14,53.66921552]],[[150.34,0.06],[150.35,0.1],[150.36,5.10134623],[150.37,8.16195048],[150.38,1.4234584]]]
["bitfinex","SOLUSD",1751962429763,[[150.34,152.64258481],[150.33,6.5003],[150.32,12.38134623],[150.31,189.6322768],[150.29,1.5937]],[[150.35,0.1],[150.38,1.4234584],[150.41,5.10134623],[150.42,6.64808333],[150.43,9.32347191]]]
["bitfinex","SOLUSD",1751962458994,[[150.46,89.19999999],[150.44,5.10134623],[150.42,6.64795205],[150.41,7.18],[150.4,5.10134623]],[[150.47,7.41541586],[150.48,12.858629],[150.5,26.0],[150.51,9.24772408],[150.64,104.91307018]]]
["bitfinex","SOLUSD",1751962519825,[[150.39,72.85891877],[150.38,33.99],[150.37,6.0903],[150.36,51.23422052],[150.34,18.64964886]],[[150.4,1.0403776],[150.43,0.06],[150.45,21.0746041],[150.47,38.41033972],[150.5,47.4729]]]
["bitfinex","SOLUSD",1751962555267,[[150.28,61.1117513],[150.27,40.5346739],[150.26,5.09778919],[150.24,18.23242241],[150.23,26.0]],[[150.3,5.09778919],[150.34,1.5723],[150.35,12.79384732],[150.36,53.9667411],[150.37,19.95230476]]]
["bitfinex","SOLUSD",1751962594522,[[150.24,61.1117513],[150.23,38.95778919],[150.22,6.6867496],[150.21,1.6002],[150.19,41.4930838]],[[150.27,5.09778919],[150.28,15.92468714],[150.29,26.0],[150.3,12.41033972],[150.32,40.37862485]]]
["bitfinex","SOLUSD",1751962606112,[[150.29,94.9717513],[150.28,5.09778919],[150.27,6.65460587],[150.26,1.526],[150.25,16.63872149]],[[150.32,14.36816139],[150.33,32.65228696],[150.34,12.41033972],[150.36,36.94925923],[150.37,6.5765]]]
["bitfinex","SOLUSD",1751962648179,[[150.29,101.6053116],[150.28,5.09778919],[150.27,1.558],[150.25,22.74338084],[150.24,12.10778919]],[[150.33,14.42806684],[150.35,32.65128083],[150.36,12.41033972],[150.38,88.57559282],[150.42,25.01391806]]]
["bitfinex","SOLUSD",1751962710515,[[150.42,106.65759261],[150.4,18.64964886],[150.37,16.62565671],[150.23,33.32478915],[148.57,895.6]],[[150.43,0.06],[150.47,11.74369181],[150.48,32.7602218],[150.49,15.58178328],[150.5,16.61139939]]]
["bitfinex","SOLUSD",1751962769361,[[150.29,1.6623],[150.28,0.03],[150.27,72.31224049],[150.26,6.65498241],[150.25,6.96]],[[150.31,5.09778919],[150.32,6.65266182],[150.33,26.0],[150.36,50.42781014],[150.38,25.60964886]]]
["bitfinex","SOLUSD",1751962811819,[[150.29,6.65380264],[150.28,66.23954049],[150.26,52.09192287],[150.24,55.94693805],[150.22,145.63]],[[150.33,5.09778919],[150.34,15.95502346],[150.35,26.0],[150.36,15.75835924],[150.37,62.6270281]]]
["bitfinex","SOLUSD",1751962841885,[[150.28,0.03],[150.26,64.38193119],[150.25,13.27658426],[150.24,0.03],[150.18,152.76]],[[150.3,9.92354334],[150.31,9.34056409],[150.32,26.0],[150.33,12.41547736],[150.34,70.68061969]]]
["bitfinex","SOLUSD",1751962873736,[[150.28,0.03],[150.26,64.38193119],[150.25,6.65533161],[150.24,0.03],[150.22,52.00733764]],[[150.29,33.48584048],[150.3,6.65336089],[150.31,15.68565725],[150.33,52.40321604],[150.34,36.88150716]]]
["bitfinex","SOLUSD",1751962927897,[[150.3,94.8517513],[150.29,3.27017989],[150.28,1.6179],[150.26,6.2007],[150.02,276.12040657]],[[150.32,7.47686381],[150.33,3.27017989],[150.34,15.97709973],[150.36,38.41547736],[150.37,16.62601961]]]
["bitfinex","SOLUSD",1751962950112,[[150.3,94.8317513],[150.29,5.1053793],[150.28,6.6841424],[150.25,16.63861177],[150.24,32.7928793]],[[150.31,7.53686381],[150.33,14.43078507],[150.34,6.6517939],[150.35,12.41547736],[150.36,26.0]]]
["bitfinex","SOLUSD",1751962985643,[[150.24,0.03],[150.22,0.03],[150.19,0.03],[150.18,61.3117513],[150.17,3.27252488]],[[150.25,69.74494353],[150.26,9.28399469],[150.27,5.43808547],[150.28,35.18277699],[150.29,13.5263]]]
["bitfinex","SOLUSD",1751963044382,[[150.26,99.92016856],[150.25,6.65539185],[150.24,0.03],[150.23,24.19184701],[150.22,0.03]],[[150.28,0.06],[150.29,7.46759555],[150.3,5.10841726],[150.31,42.0346241],[150.32,18.64964886]]]
["bitfinex","SOLUSD",1751963097733,[[150.26,104.73557242],[150.25,0.03],[150.24,0.03],[150.23,42.84149587],[150.22,5.46429027]],[[150.27,0.06],[150.28,0.06],[150.31,0.06],[150.32,3.26869002],[150.45,64.88437012]]]
["bitfinex","SOLUSD",1751963124783,[[150.3,94.71175129],[150.27,6.65463396],[150.25,32.91],[150.24,35.31964433],[150.14,18.38193917]],[[150.31,10.78843392],[150.33,6.65223557],[150.34,9.32163823],[150.35,1.6243],[150.36,61.59088353]]]
["bitfinex","SOLUSD",1751963142889,[[150.3,101.34511123],[150.29,3.26869002],[150.28,6.1417],[150.27,20.15064886],[150.26,16.63768558]],[[150.31,0.06],[150.32,7.47180583],[150.33,3.26869002],[150.35,6.6512225],[150.36,35.32163823]]]
["bitfinex","SOLUSD",1751963184643,[[150.32,60.99175129],[150.31,33.65],[150.3,6.65315908],[150.28,3.29869002],[150.27,44.24543961]],[[150.33,10.74410587],[150.34,9.38163823],[150.36,19.04791117],[150.38,35.27878324],[150.49,0.1]]]
["bitfinex","SOLUSD",1751963250510,[[150.18,89.31046045],[150.17,16.64749221],[150.16,27.5444],[150.15,7.14],[150.08,5.17387315]],[[150.2,0.06],[150.23,3.3909942],[150.24,9.3369259],[150.26,45.09902819],[173.0,19.869273]]]
["bitfinex","SOLUSD",1751963303467,[[150.15,18.00414254],[150.14,33.86],[150.13,42.44018421],[150.12,0.06],[150.11,16.85438687]],[[150.18,7.48568984],[150.19,31.1746123],[150.2,0.06],[150.21,15.96762107],[150.23,75.32558485]]]
["bitfinex","SOLUSD",1751963342313,[[150.16,42.4401842],[150.15,33.78],[150.14,11.77503554],[150.13,1.58880001],[150.12,6.5854]],[[150.17,7.49154786],[150.18,14.47195113],[150.19,0.06],[150.2,6.71796234],[150.21,38.44494179]]]
["bitfinex","SOLUSD",1751963377447,[[150.16,42.4401842],[150.15,33.74],[150.14,6.66044672],[150.13,1.58880001],[150.12,9.85943139]],[[150.17,7.51918859],[150.18,12.66551713],[150.19,6.71863311],[150.2,12.50494179],[150.21,26.0]]]
["bitfinex","SOLUSD",1751963468420,[[150.17,86.04333525],[150.16,3.30403139],[150.14,42.65003713],[150.13,34.90729782],[150.12,13.2431]],[[150.18,7.52335136],[150.19,0.06],[150.2,0.06],[150.21,9.3503372],[150.24,12.46711627]]]
["bitfinex","SOLUSD",1751963526703,[[150.24,75.9201842],[150.21,3.27403139],[150.2,6.65769228],[150.19,152.5],[150.17,69.43150969]],[[150.25,7.4621817],[150.26,19.25700159],[150.28,12.44489641],[150.29,1.5665],[150.3,67.78876721]]]
["bitfinex","SOLUSD",1751963623852,[[150.22,41.12567073],[150.21,6.68729638],[150.2,3.27403139],[150.19,26.03],[150.18,6.2387]],[[150.23,7.47928184],[150.26,6.65521789],[150.27,0.06],[150.29,36.92506096],[150.41,27.499282]]]
["bitfinex","SOLUSD",1751963665517,[[150.25,0.03],[150.22,0.03],[150.21,0.03],[150.19,7.50567073],[150.18,6.65851892]],[[150.26,36.11494023],[150.27,46.10489641],[150.29,36.87707036],[150.3,6.0415],[150.33,0.1]]]
["bitfinex","SOLUSD",1751963675526,[[150.13,1e-08],[150.12,0.06],[150.11,0.2],[150.1,0.01818041],[150.08,6.72297427]],[[150.14,47.92368025],[150.15,33.62],[150.17,16.37015695],[150.19,12.27187089],[150.2,58.1155117]]]
["bitfinex","SOLUSD",1751963773052,[[149.98,90.7406],[149.97,6.5357],[149.96,33.66],[149.95,9.54103899],[149.76,15.06944735]],[[149.99,7.47563401],[150.0,9.53899282],[150.01,26.0],[150.02,28.00891703],[150.04,62.80235223]]]
["bitfinex","SOLUSD",1751963803300,[[149.97,0.06],[149.94,134.11893018],[149.93,0.1],[149.91,1.5946],[149.81,38.61056296]],[[149.98,33.49250974],[149.99,20.52245179],[150.01,12.47902422],[150.02,52.40964886],[150.12,51.12145145]]]
["bitfinex","SOLUSD",1751963857522,[[149.94,93.69242786],[149.93,13.30697923],[149.9,50.39733168],[149.89,1.5193],[149.79,18.57056296]],[[149.96,7.47547995],[149.97,26.03],[149.98,11.16000808],[149.99,27.99254547],[150.01,22.80737957]]]
["bitfinex","SOLUSD",1751963905879,[[149.87,132.42562395],[149.85,14.9107],[149.83,16.7854278],[149.82,0.1],[149.71,80.90947517]],[[149.89,7.4962499],[149.91,2.87344543],[149.92,6.67035715],[149.93,28.02415475],[149.94,26.0]]]
["bitfinex","SOLUSD",1751963929094,[[149.93,122.88],[149.91,9.54393435],[149.9,8.1127],[149.88,16.73903662],[149.71,30.95093827]],[[149.94,7.4966377],[149.96,2.87344543],[149.97,42.0727851],[149.99,47.7966134],[150.01,65.42418899]]]
["bitfinex","SOLUSD",1751963999360,[[149.9,0.06],[149.88,95.93191814],[149.87,9.11194543],[149.86,1.5698],[149.84,16.6833669]],[[149.93,44.67964886],[149.94,6.69951079],[149.95,33.68],[149.96,6.35033465],[150.15,23.59943622]]]
["bitfinex","SOLUSD",1751964053394,[[149.9,89.26],[149.89,40.35152204],[149.88,0.06],[149.87,9.11194543],[149.86,1.52]],[[149.91,7.49101569],[149.92,2.87344543],[149.93,9.38617752],[149.94,0.03],[149.95,32.66907452]]]
["bitfinex","SOLUSD",1751964085140,[[149.9,0.06],[149.88,0.06],[149.86,122.86],[149.85,6.67306091],[149.84,2.87344543]],[[149.91,38.41639648],[149.92,6.67041659],[149.93,12.50490337],[149.94,45.18378172],[149.95,62.95243865]]]
["bitfinex","SOLUSD",1751964132862,[[149.9,0.06],[149.88,0.06],[149.83,0.1],[149.82,6.77467461],[149.81,40.52]],[[149.91,35.67476688],[149.92,33.66],[149.93,12.5063755],[149.94,29.81830304],[149.95,25.25656325]]]
["bitfinex","SOLUSD",1751964215154,[[149.89,129.53155914],[149.88,0.06],[149.87,21.08592799],[149.86,6.1452],[149.83,59.46974503]],[[149.9,0.03],[149.91,7.51307491],[149.92,2.87344543],[149.93,0.03],[149.94,18.67964886]]]
["bitfinex","SOLUSD",1751964287814,[[149.88,0.06],[149.83,89.3],[149.82,6.77463865],[149.81,38.08794543],[149.65,233.1]],[[149.89,45.04677834],[149.9,0.03],[149.91,46.1463755],[149.92,18.20510255],[149.93,25.09686325]]]
["bitfinex","SOLUSD",1751964329157,[[149.95,33.64],[149.94,95.7790148],[149.93,4.48866502],[149.91,22.80051501],[149.9,147.1862]],[[149.97,4.51866502],[149.99,7.4656982],[150.01,11.154915],[150.02,31.34504166],[150.05,56.69069295]]]
["bitfinex","SOLUSD",1751964341152,[[149.93,122.73],[149.91,6.67066167],[149.9,1.5862],[149.89,4.48866502],[149.88,0.06]],[[149.94,4.48866502],[149.95,7.4656982],[149.96,18.67964886],[149.97,32.69830878],[149.98,9.35415768]]]
["bitfinex","SOLUSD",1751964411034,[[150.0,129.40658985],[149.99,2.87417741],[149.97,6.84],[149.96,16.73098822],[149.94,158.74450964]],[[150.03,2.87417741],[150.04,7.468002],[150.05,0.03],[150.06,48.03337132],[150.07,9.35816439]]]
["bitfinex","SOLUSD",1751964458769,[[150.03,132.279511],[150.01,26.0],[150.0,18.22416936],[149.99,6.4269],[149.98,6.84]],[[150.04,0.03],[150.05,0.03],[150.06,7.4900176],[150.08,3.07417741],[150.09,0.2]]]
["bitfinex","SOLUSD",1751964532456,[[150.1,0.06],[150.04,129.10480814],[150.03,19.53740049],[150.01,26.0],[150.0,152.264]],[[150.11,47.52382627],[150.12,6.66161153],[150.14,33.56],[150.15,42.20801808],[150.29,40.160045]]]
["bitfinex","SOLUSD",1751964567652,[[150.1,88.93999999],[150.09,33.56],[150.07,6.66341911],[150.06,13.0322],[150.05,1.589]],[[150.11,2.87417741],[150.12,7.4639434],[150.14,32.66048752],[150.15,20.85788965],[150.16,52.20964886]]]
["bitfinex","SOLUSD",1751964615010,[[150.04,88.87999999],[150.03,6.66530136],[150.02,6.4769],[150.01,4.46497741],[150.0,76.22654902]],[[150.07,7.47431119],[150.08,18.64964886],[150.09,49.56436649],[150.11,28.87417741],[151.36,163.16374381]]]
["bitfinex","SOLUSD",1751964653454,[[150.05,88.87999999],[150.04,40.24488051],[150.03,0.06],[150.02,9.35107741],[150.01,1.6341]],[[150.06,7.48949629],[150.1,34.7128961],[150.11,2.87417741],[150.12,38.45518446],[150.14,77.29866019]]]
["bitfinex","SOLUSD",1751964762745,[[150.05,88.93999999],[150.03,0.06],[150.02,40.22551553],[150.01,1.6341],[150.0,28.87417741]],[[150.06,26.15110813],[150.07,9.37682409],[150.09,52.67800268],[150.1,1.6262],[150.15,33.3315358]]]
["bitfinex","SOLUSD",1751964804214,[[150.09,122.41999999],[150.08,6.66307451],[150.06,4.43867741],[150.05,0.06],[150.04,16.66112297]],[[150.1,0.03],[150.11,2.87417741],[150.13,7.46646383],[150.14,25.31022497],[150.17,29.10312721]]]
["bitfinex","SOLUSD",1751964814706,[[150.06,0.06],[150.05,88.93999999],[150.03,0.06],[150.02,34.23212932],[150.01,6.82]],[[150.07,18.64964886],[150.08,7.47603845],[150.09,18.64964886],[150.1,9.36536871],[150.11,2.87417741]]]
["bitfinex","SOLUSD",1751964837327,[[150.06,88.93999999],[150.05,40.28440255],[150.03,9.58277741],[150.02,27.5665],[149.9,31.42]],[[150.1,18.67964886],[150.11,9.53615021],[150.12,35.33536871],[150.14,62.64657089],[151.36,0.99]]]
["bitfinex","SOLUSD",1751964884162,[[150.11,33.54],[150.1,98.38597034],[150.08,6.6394],[150.06,163.9323712],[150.05,59.38094649]],[[150.15,28.90417741],[150.17,6.65916331],[150.18,36.45325818],[150.27,212.53290242],[151.42,0.99]]]
["bitfinex","SOLUSD",1751964913496,[[150.11,129.05178135],[150.1,4.53977741],[150.08,49.29613072],[150.06,152.5],[150.05,33.38082321]],[[150.15,2.90417741],[150.17,27.98904097],[150.18,32.65884068],[150.19,12.45518446],[151.41,0.99]]]
["bitfinex","SOLUSD",1751964966450,[[150.12,81.38616187],[150.11,33.54],[150.1,0.06],[150.09,9.53657573],[150.08,26.06]],[[150.13,7.48689218],[150.14,2.87417741],[150.15,18.67964886],[150.16,16.01869148],[150.17,1.5993]]]
["bitfinex","SOLUSD",1751964997976,[[150.1,0.06],[150.08,0.06],[150.06,81.38616187],[150.03,6.72523002],[127.98,30.72769128]],[[150.11,35.6470777],[150.12,33.54],[150.13,27.5535723],[150.14,13.2502],[150.15,23.99268948]]]
["bitfinex","SOLUSD",1751965041293,[[150.08,84.26033928],[150.07,40.20328225],[150.06,8.2467],[150.04,16.66122505],[150.03,0.06]],[[150.1,0.03],[150.11,7.46931578],[150.12,2.87417741],[150.14,51.31035534],[150.15,20.89959782]]]
["bitfinex","SOLUSD",1751965141315,[[150.1,81.35616187],[150.09,33.54],[150.08,9.59718917],[150.06,6.7017],[150.04,42.66124043]],[[150.11,7.47013093],[150.12,0.03],[150.13,2.87417741],[150.14,6.66069756],[150.15,28.02375809]]]
["bitfinex","SOLUSD",1751965161631,[[150.11,81.29616187],[150.1,0.06],[150.08,43.1370058],[150.06,6.7017],[149.89,50.07379959]],[[150.12,7.48772407],[150.14,18.64964886],[150.15,42.01766418],[150.17,30.70144555],[151.2,261.77699353]]]
["bitfinex","SOLUSD",1751965233000,[[150.1,81.35616187],[150.09,33.72],[150.08,0.06],[150.06,13.36536893],[125.71,1.07467532]],[[150.11,7.46158295],[150.12,2.90417741],[150.13,6.66090238],[150.14,9.32697868],[150.15,30.1763585]]]
["bitfinex","SOLUSD",1751965303161,[[149.97,0.06],[149.96,0.06],[149.94,6.86],[149.93,82.99556187],[149.9,6.87080317]],[[149.98,62.58867126],[150.0,42.66680853],[150.01,6.98],[150.02,9.26978168],[150.04,47.90301345]]]
["bitfinex","SOLUSD",1751965385731,[[149.94,0.2],[149.93,6.72976629],[149.92,0.2],[149.91,89.33596187],[149.9,16.87761357]],[[149.95,7.41371404],[149.96,9.3253072],[149.97,0.03],[149.98,12.40871008],[150.01,25.59651939]]]
["bitfinex","SOLUSD",1751965464200,[[150.04,121.53103922],[150.01,23.54553768],[150.0,7.6723],[149.99,171.6],[149.97,33.33835067]],[[150.11,18.74964886],[150.12,32.69144508],[150.13,6.88],[150.15,58.05919241],[150.16,16.07042041]]]
["bitfinex","SOLUSD",1751965495148,[[150.06,81.20616187],[150.05,1.5084],[150.04,33.64],[150.03,0.06],[150.01,13.54613881]],[[150.07,7.43480025],[150.08,6.66322325],[150.09,0.03],[150.1,27.92132487],[150.11,16.75458275]]]
["bitfinex","SOLUSD",1751965534673,[[150.17,121.2951801],[150.16,1.512],[150.15,6.3195],[150.14,162.25008405],[150.12,26.0]],[[150.19,0.1],[150.21,0.2],[150.24,32.88],[150.25,0.1],[150.27,25.96942473]]]
["bitfinex","SOLUSD",1751965629366,[[150.21,121.00350825],[150.18,1.5866],[150.17,16.64676903],[150.16,151.6314],[150.14,44.64964886]],[[150.22,7.47572255],[150.23,0.06],[150.24,0.06],[150.25,9.44465319],[150.26,0.06]]]
["bitfinex","SOLUSD",1751965699347,[[150.24,113.19656344],[150.22,1.5957],[150.21,22.75926595],[150.19,145.6],[150.18,32.86]],[[150.25,7.47759299],[150.27,0.06],[150.28,0.1],[150.29,35.44587372],[150.33,18.64097164]]]
["bitfinex","SOLUSD",1751965768483,[[150.37,80.01627915],[150.34,6.65141288],[150.33,151.7409],[150.32,1.5015],[150.1,31.06094347]],[[150.39,0.1],[150.4,7.52988345],[150.41,6.64869699],[150.42,0.1729696],[150.43,77.52343644]]]
["bitfinex","SOLUSD",1751965791625,[[150.29,80.01627915],[150.28,1.5618],[150.27,6.6545116],[150.26,6.84],[150.25,151.9947]],[[150.33,6.65213569],[150.34,26.0],[150.36,16.62676243],[150.37,61.50431034],[150.38,0.06]]]
["bitfinex","SOLUSD",1751965843298,[[150.28,0.03],[150.25,46.50627915],[150.23,6.65636944],[150.22,0.03],[150.21,47.0108]],[[150.29,58.76426211],[150.3,9.38268069],[150.31,33.54],[150.32,29.09699803],[150.34,18.70097164]]]
["bitfinex","SOLUSD",1751965884019,[[150.33,79.95627915],[150.31,6.65283359],[150.29,1.6662],[150.28,0.03],[150.27,16.63575449]],[[150.34,0.06],[150.35,7.45536761],[150.37,51.30011915],[150.38,0.06],[150.39,11.05634698]]]
["bitfinex","SOLUSD",1751965925269,[[150.35,79.87627915],[150.31,29.73825073],[150.3,145.63],[150.22,18.64631567],[150.18,32.3265602]],[[150.38,0.06],[150.39,0.1],[150.4,6.74915142],[150.41,35.31824698],[174.45,1000.0]]]
["bitfinex","SOLUSD",1751965963113,[[150.39,52.84565743],[150.38,33.5],[150.37,1.5034],[150.36,16.62575233],[150.35,178.0644]],[[150.4,0.1],[150.42,0.1729696],[150.43,0.1],[150.44,7.45419312],[150.46,32.94]]]
["bitfinex","SOLUSD",1751965974705,[[150.39,52.84565743],[150.38,33.5],[150.37,1.5034],[150.36,16.62575233],[150.35,178.0644]],[[150.4,0.1],[150.42,0.1729696],[150.43,0.1],[150.45,7.4557649],[150.46,32.74633009]]]
["bitfinex","SOLUSD",1751966005031,[[150.41,86.22477326],[150.4,0.03],[150.38,26.03],[150.37,18.1289818],[150.36,164.24964886]],[[150.42,0.2329696],[150.43,0.1],[150.44,7.47131279],[150.47,8.26963061],[174.99,0.05]]]
["bitfinex","SOLUSD",1751966038465,[[150.44,85.89019445],[150.41,44.1862303],[150.4,145.63],[150.39,24.72564886],[150.28,33.3473928]],[[150.48,5.1128218],[150.51,17.51951188],[150.52,32.6174],[150.53,31.11437322],[174.99,0.05]]]
["bitfinex","SOLUSD",1751966108321,[[150.43,0.03],[150.42,45.76330955],[150.41,33.46],[150.4,6.67879196],[150.39,6.4295]],[[150.45,7.45978415],[150.47,25.35572343],[150.48,5.1728218],[150.49,35.33156289],[150.5,16.61229384]]]
["bitfinex","SOLUSD",1751966143335,[[150.43,0.03],[150.4,45.79330955],[150.39,6.4295],[150.38,40.13967051],[150.37,8.4542]],[[150.44,7.53720768],[150.45,15.99349494],[150.47,18.70964886],[150.48,51.09157352],[150.49,42.61343974]]]
["bitfinex","SOLUSD",1751966167880,[[150.43,0.03],[150.4,0.03],[150.38,52.44282383],[150.37,1.6542],[150.36,16.62661024]],[[150.44,26.17857371],[150.45,15.98292769],[150.46,59.46],[150.47,19.4821657],[150.48,35.17036643]]]
["bitfinex","SOLUSD",1751966208896,[[150.44,79.20330955],[150.43,0.03],[150.42,6.64799606],[150.41,26.0],[150.38,6.83]],[[150.47,0.06],[150.48,11.8182777],[150.51,20.22654886],[150.52,58.60770654],[150.54,19.25875172]]]
["bitfinex","SOLUSD",1751966245730,[[150.53,40.06319404],[150.52,73.39048774],[150.51,24.63159107],[150.3,0.03],[149.44,0.20740018]],[[150.6,7.44124733],[150.61,6.63971405],[150.63,27.5394],[150.64,34.14236183],[150.66,3.37078936]]]
["bitfinex","SOLUSD",1751966283581,[[150.61,80.72996533],[150.59,6.3724],[150.58,34.4759],[150.57,16.60349641],[150.55,18.64964886]],[[150.63,0.06],[150.67,7.43647613],[150.68,15.88557053],[150.69,46.27734886],[150.7,35.1692731]]]
["bitfinex","SOLUSD",1751966295374,[[150.62,65.75854188],[150.61,6.63951185],[150.59,22.97273524],[150.58,53.12554886],[150.54,178.81220313]],[[150.63,7.51403338],[150.66,9.31297213],[150.67,6.63710545],[150.69,38.45875172],[150.7,18.64964886]]]
["bitfinex","SOLUSD",1751966351030,[[150.6,74.05048774],[150.58,6.64063551],[150.56,6.82],[150.55,50.43122031],[150.51,178.81986945]],[[150.61,7.46458124],[150.62,0.06],[150.63,0.06],[150.64,9.31297213],[150.65,6.63808309]]]
["bitfinex","SOLUSD",1751966394492,[[150.44,0.03],[150.43,0.03],[150.4,0.03],[150.39,6.64922573],[150.38,89.23]],[[150.46,44.64964886],[150.47,40.225968],[150.48,1.6061],[150.49,6.4218],[150.5,19.86449484]]]
["bitfinex","SOLUSD",1751966439750,[[150.43,0.03],[150.42,6.4538],[150.41,95.84833742],[150.4,33.67],[150.39,1.6147]],[[150.44,7.46796871],[150.48,15.86882452],[150.49,18.64964886],[150.5,41.71167098],[150.51,57.07043785]]]
["bitfinex","SOLUSD",1751966461275,[[150.43,0.03],[150.4,0.03],[150.38,0.03],[150.36,6.65050443],[150.35,90.7549]],[[150.44,75.71981243],[150.46,38.45875172],[150.47,18.19097676],[150.48,25.12912759],[150.52,24.91750345]]]
["bitfinex","SOLUSD",1751966518440,[[150.28,0.03],[150.27,6.85447122],[150.26,1.5828],[150.25,6.4211],[150.24,16.83996671]],[[150.32,78.36964886],[150.34,161.63178672],[150.36,21.96843549],[151.41,937.0],[176.99,43.267891]]]
["bitfinex","SOLUSD",1751966608822,[[150.31,180.15246616],[150.3,1.5624],[150.28,16.66561123],[150.27,18.64964887],[150.24,152.68]],[[150.32,0.06],[150.41,1.5449],[150.42,157.37714027],[150.43,22.89995903]]]
["bitfinex","SOLUSD",1751966654078,[[150.36,152.62837691],[150.35,27.6583],[150.32,51.91067737],[150.31,6.86],[150.27,37.13137852]],[[150.44,0.06],[150.45,6.64676443],[150.46,35.32507626],[150.47,166.74964886],[150.56,83.0204759]]]
["bitfinex","SOLUSD",1751966665524,[[150.38,33.58],[150.37,6.65011425],[150.36,95.751],[150.35,27.6583],[150.33,16.62956415]],[[150.43,7.46279303],[150.44,0.06],[150.45,34.6214516],[150.46,42.61571181],[150.47,12.41351663]]]
["bitfinex","SOLUSD",1751966684953,[[150.36,46.76157866],[150.35,90.8583],[150.33,42.62956415],[150.3,18.64964886],[150.29,33.26772475]],[[150.4,7.47668964],[150.43,15.97274497],[150.44,0.06],[150.45,64.62316549],[150.46,42.61583503]]]
["bitfinex","SOLUSD",1751966716293,[[150.37,6.65026268],[150.36,33.56],[150.35,90.8583],[150.34,16.6289471],[150.33,26.0]],[[150.4,7.47062802],[150.42,26.0],[150.43,18.64964886],[150.44,56.47195094],[150.45,148.1]]]
["bitfinex","SOLUSD",1751966740531,[[150.43,6.64761018],[150.42,1.5395],[150.41,16.62123529],[150.4,6.2103],[150.39,122.76]],[[150.44,0.06],[150.47,7.44717074],[150.48,32.94],[150.49,22.05820218],[150.5,15.98910726]]]
["bitfinex","SOLUSD",1751966790832,[[150.43,89.2],[150.42,40.18800932],[150.4,22.83248951],[150.38,27.5598],[150.35,178.85421052]],[[150.44,0.06],[150.48,0.1],[150.49,41.97219189],[150.51,47.67338652],[150.52,8.2376]]]
["bitfinex","SOLUSD",1751966842863,[[150.42,33.52],[150.41,6.64842093],[150.4,115.2],[150.39,1.5405],[150.38,16.62353622]],[[150.44,0.06],[150.47,6.6459007],[150.48,18.74964886],[150.49,9.34212422],[174.0,1.0]]]
["bitfinex","SOLUSD",1751966851387,[[150.42,40.1680039],[150.4,115.2],[150.39,1.5405],[150.38,33.24731588],[150.31,0.03]],[[150.44,0.06],[150.47,7.4646475],[150.48,0.1],[150.49,9.34212422],[150.5,18.64964886]]]
["bitfinex","SOLUSD",1751966902039,[[150.47,129.34584301],[150.46,26.0],[150.45,16.616567],[150.43,20.18784886],[150.41,39.35342716]],[[150.48,0.1],[150.53,7.45373156],[150.55,13.24182186],[150.56,1.6222],[150.57,35.3074613]]]
["bitfinex","SOLUSD",1751966947755,[[150.53,33.48],[150.52,29.78262388],[150.51,27.5561],[150.5,89.19999998],[150.48,25.46964886]],[[150.56,0.1],[150.59,0.1],[150.6,0.1],[150.61,0.1],[150.62,6.69925197]]]
["bitfinex","SOLUSD",1751967010436,[[150.58,155.28098815],[150.56,0.03],[150.55,35.25542767],[150.53,40.03441178],[150.52,13.52676586]],[[150.59,0.1],[150.6,0.1],[150.61,0.1],[150.62,0.06],[150.64,1.6708]]]
["bitfinex","SOLUSD",1751967144764,[[150.47,0.03],[150.44,0.03],[150.42,46.45071472],[150.39,44.17753144],[150.3,31.12]],[[150.48,44.64964886],[150.49,6.64513274],[150.51,1.6178],[150.52,22.84018849],[150.54,33.6]]]
["bitfinex","SOLUSD",1751967172307,[[150.4,0.2],[150.36,12.86475948],[150.34,90.74689998],[150.33,26.0],[150.32,50.47097166]],[[150.44,84.99707124],[150.46,20.04603888],[150.47,7.9911],[150.48,167.7028018],[150.49,7.77538841]]]
["bitfinex","SOLUSD",1751967249474,[[150.43,95.84761018],[150.42,33.58],[150.41,6.4128],[150.4,18.38804042],[150.39,32.84]],[[150.44,0.06],[150.5,60.63173366],[150.51,6.84],[150.52,15.76546637],[151.12,173.4113753]]]
["bitfinex","SOLUSD",1751967293530,[[150.43,0.03],[150.4,0.2],[150.37,135.44770602],[150.36,27.5714],[150.33,16.62907623]],[[150.44,32.80430495],[150.46,9.30825169],[150.47,42.61560894],[150.48,45.89915147],[150.49,33.22619774]]]
["bitfinex","SOLUSD",1751967345771,[[150.43,0.03],[150.4,0.2],[150.38,122.72],[150.37,14.26984795],[150.32,0.2]],[[150.44,32.8203023],[150.45,9.32935642],[150.46,51.68614601],[150.47,44.79235147],[150.49,58.64576492]]]
["bitfinex","SOLUSD",1751967438048,[[150.4,0.2],[150.38,6.64979526],[150.37,96.8196],[150.36,33.5],[150.33,23.46931609]],[[150.41,7.46884907],[150.44,16.0619365],[150.45,18.64964886],[150.46,1.6364],[150.47,60.98312767]]]
["bitfinex","SOLUSD",1751967470178,[[150.42,89.2],[150.41,33.48],[150.4,0.2],[150.39,6.64934147],[150.38,26.0]],[[150.43,0.06],[150.44,0.06],[150.46,18.64964886],[150.47,32.64605221],[150.57,51.97823469]]]
["bitfinex","SOLUSD",1751967508202,[[150.42,89.2],[150.41,48.32596312],[150.4,0.2],[150.39,23.44339686],[150.38,26.0]],[[150.43,0.06],[150.44,0.06],[150.47,6.64584302],[150.5,27.56450325],[150.51,39.2712]]]
["bitfinex","SOLUSD",1751967532634,[[150.43,147.89725904],[150.42,26.0],[150.41,8.1976],[150.4,16.82139833],[150.39,155.70331891]],[[150.44,0.06],[150.5,7.47259417],[150.53,41.9852788],[150.54,1.5532],[150.57,35.24427077]]]
["bitfinex","SOLUSD",1751967542139,[[150.43,129.27761018],[150.41,26.03],[150.4,16.82128932],[150.39,25.46964886],[150.37,44.52490418]],[[150.44,0.06],[150.48,7.47069182],[150.49,1.5492],[150.5,12.65356675],[150.51,27.99158772]]]
["bitfinex","SOLUSD",1751967574780,[[150.47,122.58],[150.45,8.20853265],[150.44,0.03],[150.42,51.44964886],[126.0,1.53]],[[150.51,0.06],[150.53,6.64319404],[150.54,53.99158772],[150.55,16.60684855],[173.57,447.83073229]]]
["bitfinex","SOLUSD",1751967598977,[[150.47,33.46],[150.45,97.3486678],[150.44,0.03],[150.43,6.6305],[150.42,26.0]],[[150.5,7.45798809],[150.51,6.70426848],[150.52,18.64964886],[150.53,9.34193886],[150.54,26.0]]]
["bitfinex","SOLUSD",1751967640728,[[150.46,33.44],[150.45,116.6517],[150.44,23.29496478],[150.43,25.01204886],[150.42,26.0]],[[150.49,0.06],[150.51,0.06],[150.55,9.32879899],[150.57,14.07655147],[150.58,13.3061]]]
["bitfinex","SOLUSD",1751967697893,[[150.5,129.20451827],[150.49,0.03],[150.48,44.12495032],[150.47,13.2581],[150.45,18.64964886]],[[150.51,0.06],[150.56,9.34648273],[150.57,0.06],[150.58,25.29081194],[150.59,12.45915147]]]
["bitfinex","SOLUSD",1751967743933,[[150.56,2051.99817034],[150.54,16.60686543],[150.53,26.0],[150.52,7.9331],[150.4,24.84230601]],[[150.57,0.06],[150.59,0.1],[150.6,0.1],[150.61,1.7039],[150.62,39.04019751]]]
["bitfinex","SOLUSD",1751967908695,[[150.66,89.13999997],[150.65,6.63775103],[150.64,26.0],[150.62,36.79103243],[150.61,6.78]],[[150.72,8.29972739],[150.73,6.1428],[150.74,26.0],[150.75,16.5838626],[150.76,18.64964886]]]
["bitfinex","SOLUSD",1751967973769,[[150.67,33.5],[150.66,95.8074618],[150.64,42.595822],[150.62,41.56822269],[150.6,25.20554886]],[[150.71,0.06],[150.72,0.06],[150.73,32.73448079],[150.75,1.5769],[178.5,20.0]]]
["bitfinex","SOLUSD",1751968123064,[[150.69,0.03],[150.68,0.03],[150.67,95.77700105],[150.66,0.03],[150.65,40.22]],[[150.72,0.06],[150.73,0.1],[150.74,25.28373283],[150.75,1.5309],[150.76,82.58720475]]]
["bitfinex","SOLUSD",1751968167177,[[150.69,0.03],[150.68,0.03],[150.67,95.77702127],[150.66,0.03],[150.64,42.59488114]],[[150.72,0.06],[150.73,0.1],[150.74,25.28379094],[150.75,34.9509],[150.76,39.3635]]]
["bitfinex","SOLUSD",1751968304577,[[150.56,1842.7454363],[150.53,0.2],[150.52,0.2],[150.5,6.6743754],[150.49,0.03]],[[150.57,78.22964886],[150.58,6.8],[150.61,1.5009],[150.63,23.2357432],[150.65,6.0143]]]
["bitfinex","SOLUSD",1751968365629,[[150.6,8.20889989],[150.59,89.2],[150.58,6.3144],[150.57,33.56],[150.56,1859.35011217]],[[150.65,7.44527092],[150.66,66.17760671],[150.67,21.94829488],[150.68,9.29990608],[150.69,28.8095854]]]
["bitfinex","SOLUSD",1751968401050,[[150.58,12.95533187],[150.57,89.2],[150.56,1877.8588363],[150.54,42.80590223],[150.53,0.2]],[[150.61,7.46874723],[150.63,0.06],[150.64,6.63849571],[150.65,9.36634859],[150.66,76.13392197]]]
["bitfinex","SOLUSD",1751968434282,[[150.56,1842.7454363],[150.55,6.0236],[150.54,40.30257473],[150.53,90.9556],[150.52,0.2]],[[150.61,25.2894917],[150.63,68.85916712],[150.64,18.14212452],[150.65,167.37987478],[151.88,0.99]]]
["bitfinex","SOLUSD",1751968443310,[[150.58,40.10098817],[150.57,1.5827],[150.56,1842.7454363],[150.55,6.0236],[150.54,16.80578007]],[[150.59,0.06],[150.63,26.06],[150.64,25.28815166],[150.65,181.62],[150.66,9.33916712]]]
["bitfinex","SOLUSD",1751968481539,[[150.56,1842.7454363],[150.54,6.84245043],[150.53,33.68],[150.52,0.2],[150.51,121.3987]],[[150.59,26.06],[150.6,25.28987754],[150.62,9.3253612],[150.63,7.7551],[151.86,2.384535]]]
["bitfinex","SOLUSD",1751968522551,[[150.56,1876.2454363],[150.55,95.84224525],[150.54,0.2],[150.53,16.80699012],[150.45,40.69896881]],[[150.59,0.06],[150.61,6.63978428],[150.62,35.33382638],[150.63,18.70964886],[150.68,6.653]]]
["bitfinex","SOLUSD",1751968564790,[[150.62,33.46],[150.61,6.63966536],[150.6,16.60002593],[150.59,107.84964885],[150.58,12.8413]],[[150.63,0.06],[150.65,0.06],[150.66,9.33916712],[150.69,12.39987478],[150.7,35.98781031]]]
["bitfinex","SOLUSD",1751968591615,[[150.59,6.64054718],[150.58,122.68999999],[150.56,1842.7454363],[150.55,48.6631876],[150.54,7.02]],[[150.63,0.06],[150.65,18.70964886],[150.66,17.55353231],[150.67,32.82],[151.8,174.00634745]]]
["bitfinex","SOLUSD",1751968636663,[[150.58,0.03],[150.56,1938.58714031],[150.55,39.725],[150.54,16.80590714],[150.51,40.0391183]],[[150.61,7.47435844],[150.62,6.69934351],[150.63,18.70964886],[150.64,35.34041811],[150.65,33.56]]]
["bitfinex","SOLUSD",1751968720540,[[150.56,1671.56632249],[150.54,0.2],[150.53,0.2],[150.52,0.2],[150.5,0.03]],[[150.57,41.23745449],[150.58,154.755],[150.59,97.74070741],[150.6,6.4148]]]
["bitfinex","SOLUSD",1751968787728,[[150.46,0.2],[150.44,6.2547],[150.42,1.7342],[150.41,0.03],[150.37,95.85013873]],[[150.47,92.23192026],[150.48,16.15468104],[150.5,25.19479857],[150.51,148.1],[150.52,22.57166944]]]
["bitfinex","SOLUSD",1751968818337,[[150.46,1.7341],[150.44,102.10173944],[150.43,0.03],[150.42,0.2],[150.41,16.65118671]],[[150.49,0.06],[150.5,7.4434015],[150.51,66.12419072],[150.55,34.68011291],[150.56,0.06]]]
["bitfinex","SOLUSD",1751968905007,[[150.47,1.6289],[150.46,6.84628472],[150.45,33.46],[150.44,95.435],[150.43,0.03]],[[150.49,0.06],[150.52,26.0],[150.55,47.62257363],[150.56,6.4398],[150.57,154.96]]]
["bitfinex","SOLUSD",1751968940580,[[150.47,89.23],[150.46,0.2],[150.44,6.235],[150.39,152.42],[150.31,0.2]],[[150.49,7.51789834],[150.52,6.64370947],[150.54,26.0],[150.55,27.58154776],[150.56,24.76424886]]]
["bitfinex","SOLUSD",1751968983195,[[150.47,0.03],[150.46,6.84625728],[150.45,122.68],[150.44,26.03],[150.43,16.64806739]],[[150.49,1e-08],[150.51,7.43990523],[150.54,8.20367405],[150.55,15.38928612],[150.64,33.1934222]]]
["bitfinex","SOLUSD",1751969004014,[[150.48,149.50545024],[150.47,26.03],[150.46,23.12811181],[150.44,178.86450416],[150.42,5.19995261]],[[150.49,1e-08],[150.53,7.44280312],[150.56,0.06],[150.57,0.06],[150.58,1.5304]]]
["bitfinex","SOLUSD",1751969012120,[[150.48,147.95505024],[150.47,26.03],[150.46,16.81571181],[150.44,41.70180416],[150.43,0.03]],[[150.49,1e-08],[150.54,7.44090914],[150.56,0.06],[150.57,6.70155462],[150.58,10.85028612]]]
["bitfinex","SOLUSD",1751969036839,[[150.48,6.64540138],[150.47,33.49],[150.46,0.2],[150.45,107.47012976],[150.44,32.85]],[[150.49,1e-08],[150.53,26.0],[150.56,6.70211509],[150.57,10.90498612],[150.58,43.34659286]]]
["bitfinex","SOLUSD",1751969091980,[[150.5,129.28416877],[150.49,6.2732],[150.48,35.2621539],[150.47,1.6027],[150.46,26.2]],[[150.56,9.35380953],[150.57,26.06],[150.58,33.44],[150.59,25.93702141],[151.82,5.1128218]]]
["bitfinex","SOLUSD",1751969165917,[[150.5,135.85381827],[150.49,0.03],[150.48,18.64964886],[150.47,18.21724271],[150.46,26.2]],[[150.51,0.06],[150.54,7.46810143],[150.55,0.06],[150.56,0.06],[150.57,35.40611373]]]
["bitfinex","SOLUSD",1751969193539,[[150.56,107.78964886],[150.54,75.3192835],[150.53,26.0],[150.52,145.6],[150.51,8.4522]],[[150.57,0.06],[150.59,0.06],[150.62,0.06],[150.63,9.40611373],[150.65,18.9406753]]]
["bitfinex","SOLUSD",1751969221693,[[150.64,59.4],[150.62,18.64964886],[150.61,89.13999999],[150.6,8.1468],[150.58,63.2483995]],[[150.65,0.06],[150.67,0.1],[150.71,0.1],[150.72,9.10518446],[150.73,13.0629203]]]
["bitfinex","SOLUSD",1751969417555,[[150.72,147.77446838],[150.71,26.03],[150.7,23.38895194],[150.68,182.14755066],[150.66,8.0509]],[[150.73,1e-08],[150.74,0.06],[150.75,0.1],[150.76,0.1],[150.79,1.5846]]]
["bitfinex","SOLUSD",1751969514734,[[150.75,69.77],[150.66,0.03],[150.6,16.59951026],[150.57,0.2],[150.56,67.0513208]],[[150.76,52.32084886],[150.82,39.38137433],[150.83,10.27480689],[150.84,9.29430223],[150.85,102.87436492]]]
["bitfinex","SOLUSD",1751969558480,[[150.66,34.53],[150.63,7.34],[150.59,0.2],[150.57,0.2],[150.56,8.61031699]],[[150.67,43.73197278],[150.68,8.4898],[150.69,9.24679912],[150.7,16.58928261],[150.71,148.1]]]
["bitfinex","SOLUSD",1751969596794,[[150.54,24.10365275],[150.53,0.03],[150.52,34.44],[150.51,16.81016033],[150.49,0.03]],[[150.55,7.40512598],[150.6,13.8],[150.61,19.85589552],[150.66,16.59461393],[150.68,18.64884955]]]
["bitfinex","SOLUSD",1751969610099,[[150.55,34.3],[150.54,24.10348123],[150.53,0.03],[150.51,0.2],[150.5,16.810249]],[[150.56,0.06],[150.59,39.8],[150.6,6.64020496],[150.62,19.1935422],[150.75,38.51385109]]]
["bitfinex","SOLUSD",1751969679464,[[150.69,33.92],[150.68,7.1],[150.67,2.0854],[150.66,6.63726026],[150.65,7.7263]],[[150.7,7.42220223],[150.71,0.06],[150.73,32.69457392],[150.74,23.03792057],[150.87,39.947472]]]
["bitfinex","SOLUSD",1751969728340,[[150.7,85.08534892],[150.68,33.95385208],[150.67,5.3198552],[150.65,176.68],[150.64,36.58576076]],[[150.71,0.06],[150.73,0.06],[150.78,7.41604645],[150.79,26.0],[150.8,0.1]]]
["bitfinex","SOLUSD",1751969742230,[[150.7,92.02534892],[150.69,0.03],[150.68,26.85385208],[150.67,5.3198552],[150.65,176.68]],[[150.71,0.06],[150.73,0.06],[150.77,7.43989795],[150.8,42.00593162],[150.91,116.67435649]]]
["bitfinex","SOLUSD",1751969794973,[[150.78,92.00182819],[150.75,44.66551346],[150.74,153.9622],[150.73,19.94],[150.72,33.20409766]],[[150.79,1e-08],[150.8,0.1],[150.84,7.43250328],[150.85,0.1],[150.87,9.3344357]]]
["bitfinex","SOLUSD",1751969841253,[[150.9,67.98645409],[150.88,16.56936387],[150.87,154.0459],[150.85,33.14343017],[150.79,7.409426]],[[150.91,1e-08],[150.96,1.394535],[151.0,2.0095],[151.01,9.26096366],[151.02,20.421814]]]
["bitfinex","SOLUSD",1751969878573,[[150.94,33.68],[150.93,6.62558802],[150.9,42.20691194],[150.88,59.1375391],[150.86,2.0639]],[[150.96,1.394535],[150.98,17.54056366],[150.99,1.9101],[151.0,26.1],[151.01,32.85468513]]]
["bitfinex","SOLUSD",1751969919318,[[150.95,13.56471016],[150.94,33.66],[150.93,35.21358549],[150.92,28.076],[150.91,0.03]],[[150.96,8.89015162],[150.99,9.28494839],[151.0,0.1],[151.01,20.87336636],[151.02,13.8]]]
["bitfinex","SOLUSD",1751969942530,[[150.95,47.22471016],[150.93,18.64964886],[150.92,44.64085823],[150.91,0.03],[150.89,8.1492]],[[150.96,8.90141915],[151.0,9.40860519],[151.02,12.43256636],[151.03,27.9551],[151.12,0.1]]]
["bitfinex","SOLUSD",1751969971216,[[150.91,0.03],[150.9,0.03],[150.88,6.62760283],[150.87,37.96],[150.86,27.9209]],[[150.92,7.40553966],[150.94,0.06],[150.96,57.30651354],[150.97,10.3553],[150.98,31.08221522]]]
["bitfinex","SOLUSD",1751970043328,[[150.89,61.01489328],[150.88,26.03],[150.86,16.57165583],[150.85,20.11406756],[150.84,0.03]],[[150.9,0.06],[150.94,7.4780528],[150.96,1.454535],[150.97,26.0],[174.95,40.0]]]
["bitfinex","SOLUSD",1751970135464,[[150.93,65.81523688],[150.91,28.0365],[150.9,16.56726308],[150.88,0.03],[150.87,72.77319217]],[[150.94,1e-08],[150.96,1.454535],[151.0,2.2028],[151.01,9.30198133]]]
["bitfinex","SOLUSD",1751970157597,[[150.93,65.84523688],[150.91,28.0365],[150.9,24.12556308],[150.88,0.03],[150.87,218.37319217]],[[150.94,1e-08],[150.96,1.454535],[150.99,7.43505641],[151.0,2.2028],[151.03,63.27540337]]]
["bitfinex","SOLUSD",1751970165892,[[150.93,65.84523688],[150.91,28.0365],[150.9,24.12556308],[150.88,0.03],[150.87,249.39319217]],[[150.94,1e-08],[150.96,1.454535],[150.99,7.43625085],[151.0,2.2028],[151.03,63.2751573]]]
["bitfinex","SOLUSD",1751970227186,[[151.09,58.80822057],[151.08,26.0],[151.07,16.54836439],[151.06,10.1569],[151.05,33.10162197]],[[151.1,1e-08],[151.13,7.43022787],[151.17,9.2582753],[151.18,13.8],[151.19,22.25256636]]]
["bitfinex","SOLUSD",1751970258180,[[151.21,32.14296808],[151.2,33.52],[151.18,21.933285],[151.16,35.5493],[151.15,33.07785344]],[[151.22,0.1],[151.25,7.38688827],[151.26,1.394535],[151.28,19.4486753],[151.29,26.0]]]
["bitfinex","SOLUSD",1751970298486,[[151.23,40.42],[151.22,0.03],[151.2,6.61359215],[151.19,2.0752],[151.18,7.5143]],[[151.26,7.3995071],[151.27,20.41076005],[151.28,9.2493934],[151.29,28.0834],[151.3,172.25535756]]]
["bitfinex","SOLUSD",1751970338263,[[151.24,40.1820074],[151.22,23.4621173],[151.21,20.72684886],[151.2,8.1143],[151.19,26.0]],[[151.25,7.43032106],[151.29,23.14790132],[151.3,32.60948462],[151.31,12.43256636],[151.32,157.7264]]]
["bitfinex","SOLUSD",1751970367199,[[151.23,33.5],[151.22,6.93],[151.21,6.61301908],[151.19,26.0],[151.18,18.64964886]],[[151.24,7.42932814],[151.26,23.0919194],[151.27,1.9458],[151.28,19.04311647],[151.29,0.06]]]
["bitfinex","SOLUSD",1751970428893,[[151.19,634.76025304],[151.13,13.49667901],[151.12,1.926],[151.11,8.0749],[150.93,35.80190779]],[[151.2,14.0812347],[151.21,18.64964886],[151.22,157.44152971],[151.23,16.53151604],[151.26,20.32436636]]]
["bitfinex","SOLUSD",1751970494797,[[151.19,632.74025304],[151.15,2.1257],[151.14,8.1345],[151.13,6.88],[151.12,25.26663799]],[[151.2,14.09775584],[151.21,49.09767138],[151.22,0.06],[151.23,12.43256636],[151.24,20.76924886]]]
["bitfinex","SOLUSD",1751970594633,[[151.19,557.49036443],[151.18,33.46],[151.12,1.6359],[151.11,19.58012174],[150.97,183.94650022]],[[151.2,206.85529611],[151.22,12.56928686],[151.23,49.99215554],[151.25,65.74852727],[151.48,15.4670466]]]
["bitfinex","SOLUSD",1751970644510,[[151.26,33.44],[151.25,8.421],[151.22,12.72707547],[151.19,398.27578956],[151.0,18.48721722]],[[151.28,7.38956954],[151.29,33.60994373],[151.32,16.5812794],[151.33,27.81834973],[151.37,91.6597124]]]
["bitfinex","SOLUSD",1751970652702,[[151.26,33.44],[151.25,8.421],[151.22,12.7268819],[151.2,16.53433055],[151.19,398.27578956]],[[151.27,7.39685949],[151.29,27.0],[151.32,16.5812794],[151.33,27.81834973]]]
["bitfinex","SOLUSD",1751970722581,[[151.31,33.11449737],[151.29,33.44],[151.28,21.73046543],[151.27,26.03],[151.26,33.05430211]],[[151.32,0.06],[151.36,0.1],[151.39,7.40726487],[151.4,33.60533431],[151.42,7.3207]]]
["bitfinex","SOLUSD",1751970756908,[[151.29,46.86967968],[151.28,0.03],[151.27,0.03],[151.26,16.52777416],[151.25,20.22414886]],[[151.32,0.06],[151.36,32.70682544],[151.37,1.0],[151.39,31.42567684],[174.99,0.05]]]
["bitfinex","SOLUSD",1751970772834,[[151.29,46.86967968],[151.28,0.03],[151.27,0.03],[151.26,16.52777416],[151.25,20.22414886]],[[151.3,0.11897621],[151.32,0.06],[151.34,7.42169393],[151.35,6.60746252],[151.36,26.1]]]
["bitfinex","SOLUSD",1751970810463,[[151.3,6.60938532],[151.29,31.47595548],[151.28,18.67964886],[151.27,26.03],[151.23,198.53064618]],[[151.32,0.06],[151.35,7.4268537],[151.36,0.1],[151.38,32.60630316],[151.4,2.0]]]
["bitfinex","SOLUSD",1751970882303,[[151.29,33.4],[151.28,0.03],[151.27,6.87],[151.22,24.50043979],[151.2,26.0]],[[151.3,26.0],[151.31,0.06],[151.32,6.66856331],[151.34,1.0],[151.35,16.51901158]]]
["bitfinex","SOLUSD",1751970943869,[[151.32,33.94],[151.31,7.13],[151.28,1.6173],[151.27,18.67964886],[151.26,23.13890827]],[[151.37,1.6557],[151.4,7.6654535],[151.41,25.27854886],[151.43,17.51036171],[151.44,39.64028532]]]
["bitfinex","SOLUSD",1751971007742,[[151.43,47.36352035],[151.41,22.62689668],[151.4,1.5009],[151.39,18.64964886],[151.38,59.02809517]],[[151.48,0.06],[151.49,26.0],[151.51,6.60040209],[151.52,1.0],[151.53,1.5144]]]
["bitfinex","SOLUSD",1751971025120,[[151.45,33.68],[151.44,7.0],[151.43,6.6335965],[151.41,6.1165],[151.37,18.64964886]],[[151.47,0.02137723],[151.48,0.06],[151.5,32.60080212],[151.51,1.0],[151.55,11.70308528]]]
["bitfinex","SOLUSD",1751971083352,[[151.44,33.57],[151.43,0.03],[151.41,6.94],[151.4,6.2418],[151.37,27.5855]],[[151.45,0.02137723],[151.46,1.0],[151.47,6.60196738],[151.48,42.56482538],[151.49,18.64964886]]]
["bitfinex","SOLUSD",1751971146522,[[151.43,0.03],[151.42,33.58],[151.38,8.5532],[151.37,6.5157],[151.36,6.63659342]],[[151.44,0.08137723],[151.45,6.60300668],[151.47,35.15461188],[151.48,0.06],[151.5,181.10476232]]]
["bitfinex","SOLUSD",1751971233530,[[151.27,6.6106961],[151.26,7.22],[151.24,68.78],[151.22,16.53220473],[151.19,44.64964886]],[[151.29,0.02137723],[151.32,26.0],[151.35,25.25685625],[151.45,33.5924655],[151.46,39.7]]]
["bitfinex","SOLUSD",1751971244952,[[151.28,34.3],[151.26,7.22],[151.25,0.03],[151.22,16.53220473],[151.2,33.06835505]],[[151.29,26.02137723],[151.33,18.64964886],[151.36,16.51766397],[151.42,8.22],[151.43,31.51143201]]]
["bitfinex","SOLUSD",1751971277619,[[151.28,66.57990798],[151.27,6.0076],[151.26,18.06433709],[151.25,26.03],[151.24,5.22725034]],[[151.29,0.02137723],[151.38,27.0],[151.4,1.5147],[151.41,160.93935922],[175.93,0.5]]]
["bitfinex","SOLUSD",1751971360375,[[151.33,47.36807506],[151.31,16.55210668],[151.29,77.69746494],[151.28,6.7981558],[151.27,3.23762899]],[[151.34,1e-08],[151.37,7.40191969],[151.39,7.4072],[151.4,32.60507063],[151.42,0.11913614]]]
["bitfinex","SOLUSD",1751971383728,[[151.33,40.38807506],[151.32,33.0],[151.31,5.28843831],[151.3,36.79543245],[151.27,19.87]],[[151.34,1e-08],[151.41,1.5371],[151.42,1.0],[151.43,32.5159],[174.99,0.05]]]
["bitfinex","SOLUSD",1751971449173,[[151.47,6.60196738],[151.46,33.7],[151.45,6.98],[151.44,35.15783692],[151.42,60.58875982]],[[151.48,0.06],[151.49,0.1],[151.5,1.1839338],[151.52,7.39728413],[151.54,32.0202]]]
["bitfinex","SOLUSD",1751971460987,[[151.47,6.60196738],[151.46,33.7],[151.45,6.98],[151.44,35.18783692],[151.43,5.22580957]],[[151.48,0.06],[151.49,0.1],[151.5,8.5869045],[151.54,32.0202],[174.27,5.596313]]]
["bitfinex","SOLUSD",1751971532358,[[151.46,47.26240327],[151.44,0.03],[151.43,18.1272523],[151.42,6.6396],[151.39,31.20972223]],[[151.47,7.41494431],[151.48,1e-08],[151.49,0.1],[151.5,2.1839338],[151.52,32.60012512]]]
["bitfinex","SOLUSD",1751971571054,[[151.46,47.24240327],[151.44,16.53818806],[151.42,26.0],[151.41,14.96640551],[151.31,27.317715]],[[151.47,7.47771486],[151.48,1e-08],[151.49,0.1],[151.5,2.1839338],[151.51,9.27304069]]]
["bitfinex","SOLUSD",1751971618940,[[151.46,40.29240327],[151.45,25.02144853],[151.44,18.67964886],[151.43,26.0],[151.42,6.0961]],[[151.48,1e-08],[151.49,0.1],[151.5,1.1839338],[151.53,1.0],[151.54,35.2731529]]]
["bitfinex","SOLUSD",1751971690289,[[151.19,30.72967921],[151.18,70.0],[151.17,26.2],[151.16,0.03],[151.15,18.64964886]],[[151.3,9.23138802],[151.32,12.36001205],[151.34,7.58],[151.36,0.97]]]
["bitfinex","SOLUSD",1751971700199,[[151.27,35.0],[151.25,7.61],[151.24,6.61199402],[151.22,16.53160127],[151.21,26.0]],[[151.31,18.64964886],[151.32,6.60884991],[151.34,35.15854655],[151.37,29.84632896],[151.39,18.56690157]]]
["bitfinex","SOLUSD",1751971740718,[[151.18,48.95463156],[151.17,0.2],[151.16,0.03],[151.15,16.5398127],[151.14,32.4499]],[[151.21,1.0],[151.23,12.36001205],[151.25,6.61176418],[151.26,63.21655043],[174.85,0.5]]]
["bitfinex","SOLUSD",1751971806189,[[151.21,34.14],[151.19,6.64410176],[151.18,7.22],[151.17,44.25394912],[151.08,115.67537439]],[[151.22,7.41767152],[151.23,1.0],[151.25,9.26902705],[151.26,6.61141953],[151.27,12.36001205]]]
["bitfinex","SOLUSD",1751971819302,[[151.21,40.71331922],[151.19,0.03],[151.18,23.75657762],[151.17,51.6151101],[151.12,33.28628328]],[[151.23,7.42298344],[151.26,1.0],[151.27,9.26902705],[151.28,6.6703574],[151.29,160.46001205]]]
["bitfinex","SOLUSD",1751971866532,[[151.2,101.33978222],[151.19,0.03],[151.18,24.22824893],[151.17,7.28],[151.16,0.03]],[[151.21,1e-08],[151.28,0.06],[151.29,1.0],[151.3,4.85177535],[151.43,273.49256148]]]
["bitfinex","SOLUSD",1751971920494,[[151.19,40.56419406],[151.17,18.31478446],[151.16,7.09],[151.15,6.4477],[151.14,59.0806243]],[[151.21,1e-08],[151.24,148.1],[151.25,27.92730545],[151.26,1.6211],[151.28,12.42001205]]]
["bitfinex","SOLUSD",1751971963416,[[151.19,33.91],[151.17,13.87473008],[151.16,3.25767669],[151.13,18.38403457],[151.12,13.11070676]],[[151.2,11.65692209],[151.21,1e-08],[151.23,41.89816561],[151.24,24.89474886],[151.25,160.4807194]]]
["bitfinex","SOLUSD",1751972052623,[[151.18,9.84230825],[151.17,34.0],[151.16,0.03],[151.15,16.5388645],[151.14,33.02]],[[151.19,7.49520918],[151.21,1e-08],[151.22,3.22767669],[151.23,10.29401148],[151.25,63.64202432]]]
["bitfinex","SOLUSD",1751972079088,[[151.18,9.84230825],[151.17,61.639],[151.16,6.5443],[151.15,16.5388645],[151.14,40.10056029]],[[151.19,0.06],[151.21,1e-08],[151.25,3.22767669],[151.26,11.91511148],[151.27,12.92165253]]]
["bitfinex","SOLUSD",1751972129227,[[151.29,33.68],[151.27,6.61051137],[151.26,6.96],[151.25,16.55892561],[151.23,27.522]],[[151.31,6.15566836],[151.32,7.38502815],[151.33,44.64964886],[151.34,6.66780279],[151.35,0.1]]]
["bitfinex","SOLUSD",1751972177271,[[151.26,33.64],[151.25,11.68172105],[151.24,6.94],[151.22,16.53209837],[151.21,34.0669]],[[151.27,7.42841708],[151.3,14.37682576],[151.31,0.06],[151.32,64.63905987],[151.34,18.6310791]]]
["bitfinex","SOLUSD",1751972259448,[[151.27,39.21258278],[151.26,35.2275],[151.25,5.29034341],[151.24,68.11960013],[151.2,18.38422311]],[[151.28,0.06],[151.3,0.06],[151.31,0.06],[151.32,7.41482554],[151.34,0.06]]]
["bitfinex","SOLUSD",1751972317189,[[151.3,76.2552556],[151.28,0.03],[151.27,189.36697057],[151.23,6.2884],[151.22,1.5206]],[[151.31,1e-08],[151.34,1.6685],[151.35,6.5658],[151.37,0.1]]]
["bitfinex","SOLUSD",1751972342917,[[151.3,50.2852556],[151.28,38.93348112],[151.27,35.20638912],[151.26,6.69467826],[151.25,148.9432644]],[[151.31,1e-08],[151.34,0.06],[151.35,0.1],[151.36,3.22587028],[151.37,0.1]]]
["bitfinex","SOLUSD",1751972407086,[[151.34,50.17350871],[151.33,26.0],[151.32,16.52104764],[151.3,63.09148379],[151.29,34.66677865]],[[151.35,0.1],[151.37,0.1],[151.39,7.41114783],[151.4,0.1],[151.41,4.87627028]]]
["bitfinex","SOLUSD",1751972467546,[[151.31,43.29481879],[151.3,0.03],[151.28,23.12505845],[151.27,0.03],[151.26,39.86451244]],[[151.32,0.14364972],[151.34,0.06],[151.35,3.32587028],[151.39,13.37417443],[175.71,700.98463385]]]
["bitfinex","SOLUSD",1751972521206,[[151.31,0.03],[151.3,0.03],[151.28,6.64024883],[151.27,0.03],[151.25,23.39805746]],[[151.32,10.64970674],[151.33,9.27979558],[151.34,6.667807],[151.35,12.47417443],[151.36,41.52398112]]]
["bitfinex","SOLUSD",1751972576064,[[151.3,0.03],[151.28,33.45],[151.27,5.07071738],[151.26,13.45099346],[151.25,0.03]],[[151.31,12.50506643],[151.33,15.86376647],[151.34,19.70964886],[151.35,12.46532424],[151.41,55.60946714]]]
["bitfinex","SOLUSD",1751972590552,[[151.28,3.25535476],[151.27,40.06062074],[151.25,16.55882074],[151.24,34.433],[151.23,6.1647]],[[151.29,7.40434905],[151.31,9.46880937],[151.32,3.22535476],[151.33,12.36532424],[151.34,6.66794212]]]
["bitfinex","SOLUSD",1751972640705,[[151.33,33.4],[151.31,9.83417097],[151.29,33.864],[151.28,0.03],[151.24,51.70773141]],[[151.34,7.42435271],[151.35,0.06],[151.36,12.49908036],[151.37,6.7064547],[151.38,12.36532424]]]
["bitfinex","SOLUSD",1751972689451,[[151.36,75.5812066],[151.34,171.61217571],[151.33,1.5508],[151.31,2.646465],[151.3,60.35575032]],[[151.37,1e-08],[151.4,0.1],[151.41,0.1],[151.42,0.1],[151.46,6.73789621]]]
["bitfinex","SOLUSD",1751972731411,[[151.62,35.9],[151.61,5.03239621],[151.59,32.59662265],[151.56,24.27511744],[151.38,18.32831816]],[[151.64,7.36586696],[151.67,17.41056985],[151.68,6.1246],[151.69,38.36532424],[151.7,35.12998992]]]
["bitfinex","SOLUSD",1751972748937,[[151.63,37.08],[151.59,5.03239621],[151.58,32.59705253],[151.56,24.27511744],[151.37,28.3935456]],[[151.64,5.09239621],[151.65,7.33763719],[151.66,6.5937427],[151.67,1.5838],[151.68,36.87260023]]]
["bitfinex","SOLUSD",1751972765361,[[151.61,36.9],[151.59,11.62900295],[151.58,26.0],[151.56,16.49511744],[151.55,27.12964886]],[[151.62,7.37793445],[151.64,5.09239621],[151.65,9.22241806],[151.66,6.59384914],[151.67,13.94912424]]]
["bitfinex","SOLUSD",1751972798610,[[151.72,39.36],[151.7,6.59182203],[151.69,5.03239621],[151.68,26.0],[151.67,1.5449]],[[151.74,5.03239621],[151.76,7.35333493],[151.77,6.58905706],[151.78,9.22241806],[151.79,20.20984886]]]
["bitfinex","SOLUSD",1751972822154,[[151.5,0.03],[151.49,6.60109578],[151.48,32.6804],[151.47,57.62216104],[151.44,29.10821212]],[[151.53,5.03239621],[151.56,13.96289171],[151.58,20.15294886],[151.59,26.0],[175.93,0.5]]]
["bitfinex","SOLUSD",1751972831076,[[151.53,32.59933063],[151.52,50.68059621],[151.5,16.53150585],[151.49,20.22684886],[151.48,0.2]],[[151.57,5.03239621],[151.6,6.59641506],[151.62,61.13853204],[151.64,1.0],[151.65,7.983]]]
["bitfinex","SOLUSD",1751972858216,[[151.48,0.2],[151.45,11.63511349],[151.44,38.18],[151.43,26.0],[151.42,16.51034958]],[[151.5,5.03239621],[151.51,6.60028489],[151.53,27.0],[151.54,18.64964886],[151.55,16.49626493]]]
["bitfinex","SOLUSD",1751972907165,[[151.36,0.03],[151.35,11.83959439],[151.34,38.3421],[151.33,6.2966],[151.32,26.2]],[[151.4,11.63742642],[151.42,19.64964886],[151.43,42.50927821],[151.44,5.03239621],[151.57,69.42091297]]]
["bitfinex","SOLUSD",1751972949873,[[151.38,40.99239621],[151.36,0.03],[151.35,26.2],[151.34,24.26662471],[151.32,0.2]],[[151.39,7.42768858],[151.42,9.21177097],[151.44,19.96916822],[151.46,26.0],[151.47,18.60861218]]]
["bitfinex","SOLUSD",1751972981224,[[151.36,0.03],[151.35,0.2],[151.34,0.03],[151.33,35.65],[151.32,0.2]],[[151.37,19.05669154],[151.38,1.0],[151.39,9.27245809],[151.41,54.87765812],[151.42,20.23424886]]]
["bitfinex","SOLUSD",1751973025179,[[151.36,0.03],[151.35,0.2],[151.34,0.03],[151.33,11.6701843],[151.32,8.4566]],[[151.37,5.03239621],[151.38,7.40934064],[151.39,7.60565058],[151.4,9.2616758],[151.41,26.0]]]
["bitfinex","SOLUSD",1751973034176,[[151.36,0.03],[151.35,0.2],[151.34,0.03],[151.33,0.03],[151.32,0.2]],[[151.37,46.95281137],[151.38,26.0],[151.4,29.87887527],[151.42,51.5693492],[151.45,14.66433382]]]
["bitfinex","SOLUSD",1751973074601,[[151.37,5.03239621],[151.36,6.60669822],[151.35,1.7009],[151.34,6.1596],[151.33,24.34911973]],[[151.39,0.06],[151.4,7.40304801],[151.41,11.63702854],[151.43,10.25431702],[151.51,33.00292783]]]
["bitfinex","SOLUSD",1751973123168,[[151.37,30.2872088],[151.36,42.11623108],[151.35,16.71795784],[151.34,6.1596],[151.33,7.83]],[[151.38,0.06],[151.39,0.06],[151.46,5.03123108],[151.47,15.92545047],[174.45,1000.0]]]
["bitfinex","SOLUSD",1751973188605,[[151.35,0.2],[151.34,0.03],[151.33,0.03],[151.32,0.2],[151.3,3.22364615]],[[151.36,29.2945559],[151.37,7.66632886],[151.38,12.42246545],[151.39,42.5737924],[151.4,55.40369817]]]
["bitfinex","SOLUSD",1751973212252,[[151.35,0.2],[151.34,0.03],[151.33,1.5607],[151.32,6.4682],[151.3,9.83288211]],[[151.36,26.56512616],[151.37,0.06],[151.38,12.42246545],[151.39,42.57465689],[151.4,37.19334703]]]
["bitfinex","SOLUSD",1751973276901,[[151.37,39.21729605],[151.36,7.6328],[151.35,42.51775848],[151.34,18.67964886],[151.33,0.03]],[[151.38,0.06],[151.39,0.06],[151.43,5.03091266],[151.44,6.60357942],[151.45,0.2]]]
["bitfinex","SOLUSD",1751973315466,[[151.43,41.28365114],[151.42,5.02630581],[151.41,26.0],[151.39,16.51362981],[151.38,15.171]],[[151.46,5.02630581],[151.48,0.06],[151.49,6.80123965],[151.5,0.06],[151.51,18.64964886]]]
["bitfinex","SOLUSD",1751973391551,[[151.27,0.03],[151.25,0.03],[151.24,0.2],[151.23,0.2],[151.18,14.25604272]],[[151.28,89.6285274],[151.29,26.2],[151.3,36.67023654],[151.31,4.61932447],[151.32,33.10388005]]]
["bitfinex","SOLUSD",1751973409667,[[151.24,0.2],[151.23,0.2],[151.22,1.5894],[151.2,0.2],[151.19,6.81400768]],[[151.25,45.03121052],[151.26,0.2],[151.27,27.89131695],[151.28,56.11210158],[151.29,12.35938737]]]
["bitfinex","SOLUSD",1751973454416,[[151.24,5.24327124],[151.23,6.81231768],[151.22,34.48],[151.21,16.73283539],[151.2,14.20957124]],[[151.25,7.47759618],[151.28,5.04327124],[151.29,15.88186772],[151.3,26.2],[151.31,31.00903623]]]
["bitfinex","SOLUSD",1751973502844,[[151.24,34.54],[151.23,10.03872096],[151.21,42.7322059],[151.2,9.1183],[151.08,0.2]],[[151.25,7.49017584],[151.27,3.2263745],[151.28,9.27646333],[151.29,6.60992264],[151.3,12.35938737]]]
["bitfinex","SOLUSD",1751973560892,[[151.24,44.2783819],[151.23,0.2],[151.22,7.2],[151.21,42.73232224],[151.2,14.683798]],[[151.25,7.49809583],[151.29,12.52399429],[151.31,18.96850903],[151.32,44.90964886],[151.41,12.623995]]]
["bitfinex","SOLUSD",1751973606952,[[151.37,34.1],[151.36,11.6395042],[151.33,26.0],[151.32,16.52085367],[151.28,10.27638486]],[[151.39,0.06],[151.41,12.51754563],[151.42,6.60432079],[151.43,0.2],[151.45,209.26148932]]]
["bitfinex","SOLUSD",1751973626664,[[151.45,45.67565747],[151.43,7.14],[151.41,16.51061916],[151.4,52.48274886],[151.38,178.62946228]],[[151.46,0.1],[151.48,7.42449881],[151.49,6.69721825],[151.5,6.3813],[151.51,6.60025663]]]
["bitfinex","SOLUSD",1751973659190,[[151.41,34.0],[151.4,6.60501981],[151.39,5.03158266],[151.38,26.0],[151.37,23.65582215]],[[151.43,5.03158266],[151.44,7.39250123],[151.46,0.1],[151.47,32.80215041],[151.48,9.31641784]]]
["bitfinex","SOLUSD",1751973701030,[[151.44,45.57484882],[151.43,26.0],[151.42,16.51030218],[151.41,25.77964886],[151.3,62.49861871]],[[151.46,0.1],[151.48,0.06],[151.49,5.03158266],[151.5,0.06],[151.52,17.4904663]]]
["bitfinex","SOLUSD",1751973748970,[[151.45,66.46283922],[151.43,5.02866239],[151.42,16.51030218],[151.41,27.44454886],[151.4,6.2208]],[[151.46,7.51960108],[151.48,0.06],[151.49,9.2535692],[151.5,0.06],[174.85,0.5]]]
["bitfinex","SOLUSD",1751973786501,[[151.45,66.42283922],[151.43,3.21705778],[151.42,16.50941506],[151.41,25.73964886],[151.39,33.02535765]],[[151.46,7.42450133],[151.5,9.27936757],[151.51,14.30492614],[151.52,12.35938737],[176.0,13.13802673]]]
["bitfinex","SOLUSD",1751973817286,[[151.46,69.59946105],[151.44,16.53818806],[151.43,8.5914],[151.42,33.01932141],[151.41,25.26374886]],[[151.5,0.06],[151.51,3.21705778],[151.52,9.27690736],[151.53,0.1],[174.95,40.0]]]
["bitfinex","SOLUSD",1751973848338,[[151.49,62.16780242],[151.46,174.98975862],[151.45,36.34927899],[151.44,12.89823112],[151.43,28.37616224]],[[151.5,1e-08],[151.53,0.1],[151.54,3.31705778],[151.55,0.1],[151.56,7.39122699]]]
["bitfinex","SOLUSD",1751973907113,[[151.49,0.03],[151.48,6.60153155],[151.47,26.0],[151.46,19.72213886],[151.45,18.64964886]],[[151.5,10.62412024],[151.53,0.1],[151.54,9.37386914],[151.55,6.69871788],[151.56,12.35938737]]]
["bitfinex","SOLUSD",1751973953187,[[151.49,40.25109578],[151.48,3.21728841],[151.46,44.09941228],[151.45,18.64964886],[151.44,19.83915364]],[[151.5,7.41371296],[151.52,3.21728841],[151.53,0.1],[151.54,9.36714119],[151.55,6.69849418]]]
["bitfinex","SOLUSD",1751973970892,[[151.49,40.23109578],[151.48,10.15728841],[151.46,50.69411228],[151.45,18.64964886],[151.44,12.89915364]],[[151.5,1e-08],[151.53,3.31728841],[151.54,0.1],[151.55,0.1],[175.93,0.5]]]
["bitfinex","SOLUSD",1751974031168,[[151.41,0.03],[151.4,33.54],[151.38,9.82312528],[151.37,6.9],[151.36,26.0]],[[151.42,10.62142984],[151.45,15.85686667],[151.47,34.10968972],[151.48,44.64964886],[151.52,79.40934285]]]
["bitfinex","SOLUSD",1751974060582,[[151.38,33.52],[151.37,3.21728841],[151.36,6.60676532],[151.34,14.9724],[151.33,0.2]],[[151.39,7.39042081],[151.41,3.21728841],[151.43,35.46371552],[151.44,8.18029073],[151.45,18.86448737]]]
["bitfinex","SOLUSD",1751974119657,[[151.43,36.67728841],[151.42,6.60400244],[151.41,26.0],[151.4,6.86],[151.39,36.76149261]],[[151.44,0.06],[151.46,7.40147816],[151.48,12.49820455],[151.49,6.60128419],[151.5,1e-08]]]
["bitfinex","SOLUSD",1751974126566,[[151.43,43.28099969],[151.4,32.86],[151.39,36.76149261],[151.36,12.86915364],[151.28,33.78219144]],[[151.44,0.06],[151.46,7.40339328],[151.48,9.81890835],[151.49,9.28091614],[151.5,0.20000001]]]
["bitfinex","SOLUSD",1751974157203,[[151.54,4.92599319],[151.5,40.04061326],[151.48,26.0],[151.47,16.50466028],[151.44,16.54186523]],[[151.55,3.21728841],[151.59,50.03278503],[151.6,57.5188025],[151.61,153.39278725],[151.69,18.57217847]]]
["bitfinex","SOLUSD",1751974211060,[[151.55,50.84507075],[151.53,26.0],[151.52,36.20753908],[151.5,0.03],[151.49,51.65354104]],[[151.56,0.06],[151.59,7.40645716],[151.62,3.31728841],[151.63,6.6950151],[151.64,26.0]]]
["bitfinex","SOLUSD",1751974250821,[[151.55,0.03],[151.5,5.05373104],[151.48,6.60153155],[151.47,24.11152594],[151.46,26.0]],[[151.56,45.06515913],[151.59,25.77607745],[151.6,24.2256799],[151.61,160.45938737],[151.63,35.01781021]]]
["bitfinex","SOLUSD",1751974307580,[[151.44,0.03],[151.41,0.03],[151.39,7.922],[151.38,6.6358448],[125.0,15.405448]],[[151.45,37.65344961],[151.47,26.0],[151.48,16.504883],[151.49,148.1],[151.5,14.58555313]]]
["bitfinex","SOLUSD",1751974322775,[[151.44,0.03],[151.41,0.03],[151.39,7.922],[151.38,0.03],[151.37,11.62831342]],[[151.45,185.73834208],[151.47,9.23871417],[151.48,17.057183],[151.49,52.12950904],[151.51,26.72220572]]]
["bitfinex","SOLUSD",1751974363643,[[151.46,6.60221187],[151.45,7.6688],[151.44,0.03],[151.42,16.50937072],[151.29,56.88152053]],[[151.51,23.67187578],[151.52,6.65997889],[151.53,148.1],[151.55,9.21471205],[151.56,16.55615076]]]
["bitfinex","SOLUSD",1751974409190,[[151.51,5.02222692],[151.5,0.03],[151.49,6.60077278],[151.47,50.43229393],[151.46,0.03]],[[151.52,0.06],[151.53,7.40152909],[151.55,11.62090803],[151.56,18.70964886],[151.58,148.1]]]
["bitfinex","SOLUSD",1751974429692,[[151.51,65.52555317],[151.5,26.03],[151.47,77.65809532],[151.46,5.37525341],[151.45,17.75765673]],[[151.56,0.06],[151.6,9.24801628],[151.63,148.2],[151.64,1.9415],[151.65,35.05753565]]]
["bitfinex","SOLUSD",1751974493952,[[151.52,5.02479629],[151.5,0.03],[151.48,23.10507128],[151.47,34.0856],[151.46,0.03]],[[151.53,0.06],[151.54,7.41241863],[151.55,0.06],[151.56,0.06],[151.58,213.60883332]]]
["bitfinex","SOLUSD",1751974502938,[[151.54,37.61706478],[151.52,47.90746788],[151.5,33.0322032],[151.46,57.44188254],[151.44,145.63]],[[151.55,0.06],[151.56,0.06],[151.62,0.1],[151.63,5.11814701],[151.68,29.00979971]]]
["bitfinex","SOLUSD",1751974538878,[[151.58,11.61520999],[151.55,16.49620587],[151.54,7.8545],[151.53,26.03],[151.47,7.403446]],[[151.61,7.40513268],[151.62,0.1],[151.63,5.11814701],[151.64,25.24424116],[151.65,35.23706967]]]
["bitfinex","SOLUSD",1751974573628,[[151.58,6.5971764],[151.57,5.01814701],[151.56,16.52409264],[151.55,33.6435],[151.53,0.03]],[[151.61,5.01814701],[151.62,0.1],[151.63,0.1],[151.64,6.59458789],[151.65,9.26193506]]]
["bitfinex","SOLUSD",1751974586230,[[151.56,0.03],[151.55,19.25993945],[151.54,26.0],[151.53,16.52743406],[151.51,11.93311174]],[[151.59,5.01814701],[151.61,7.40549104],[151.62,25.34514508],[151.63,0.1],[151.64,9.2567915]]]
["bitfinex","SOLUSD",1751974612329,[[151.58,23.08981934],[151.57,26.0],[151.56,0.03],[151.55,14.88635066],[151.15,98.18092419]],[[151.62,0.1],[151.63,0.1],[151.65,5.01814701],[151.66,6.69377223],[151.67,27.90644036]]]
["bitfinex","SOLUSD",1751974673584,[[151.6,0.03],[151.58,6.59694512],[151.57,5.01814701],[151.56,42.52495523],[151.54,7.9025]],[[151.61,7.40339599],[151.62,5.01814701],[151.64,9.2567915],[151.66,6.69382687],[151.67,47.49316656]]]
["bitfinex","SOLUSD",1751974712218,[[151.64,5.01814701],[151.63,6.62500098],[151.62,26.0],[151.61,16.48872547],[151.52,52.82777914]],[[151.66,0.1],[151.67,7.40259579],[151.68,0.1],[151.69,5.11814701],[151.7,6.59209402]]]
["bitfinex","SOLUSD",1751974763618,[[151.63,0.03],[151.6,0.03],[151.56,14.40517149],[151.55,3.21244868],[151.52,42.49838703]],[[151.64,35.90791145],[151.65,12.35938737],[151.66,0.1],[151.67,164.5841024],[151.68,32.13427319]]]
["bitfinex","SOLUSD",1751974797846,[[151.56,0.03],[151.53,6.62935326],[151.52,13.30428631],[151.5,16.53125537],[151.37,32.91660186]],[[151.57,5.02508631],[151.58,7.39836721],[151.59,51.24643438],[151.6,153.12508631],[151.61,9.2424684]]]
["bitfinex","SOLUSD",1751974849562,[[151.62,9.80855546],[151.6,12.85247804],[151.59,28.00245627],[151.58,64.35443667],[151.56,0.03]],[[151.63,0.06],[151.64,0.06],[151.66,0.1],[151.68,3.31311951],[151.69,51.34207283]]]
["bitfinex","SOLUSD",1751974920160,[[151.62,9.80855546],[151.61,26.0],[151.6,16.52051477],[151.59,8.1729],[151.57,32.98664485]],[[151.63,0.06],[151.64,0.06],[151.66,0.1],[151.68,3.31311951],[152.47,26.0]]]
["bitfinex","SOLUSD",1751974961686,[[151.62,0.03],[151.6,6.62630606],[151.59,16.49179578],[151.56,26.03],[151.55,40.83560965]],[[151.64,5.01100998],[151.65,7.39176112],[151.67,25.85560533],[151.68,31.11100998],[151.69,9.36448276]]]
["bitfinex","SOLUSD",1751974998931,[[151.66,5.04100998],[151.65,23.07945927],[151.64,7.5887],[151.63,26.0],[151.61,32.97788355]],[[151.69,1e-08],[151.71,5.11100998],[151.72,7.36908436],[151.73,7.20306985],[151.75,1.9415]]]
["bitfinex","SOLUSD",1751975012552,[[151.66,0.03],[151.65,11.60509879],[151.63,16.48650088],[151.62,0.03],[151.61,26.0]],[[151.69,5.01100999],[151.71,0.1],[151.72,7.20355245],[151.73,27.91413162],[151.81,31.45452363]]]
["bitfinex","SOLUSD",1751975052892,[[151.74,7.15713227],[151.69,6.5923612],[151.68,5.01100998],[151.67,26.0],[151.66,0.03]],[[151.75,5.01100998],[151.78,23.05994151],[151.82,50.34766581],[151.84,172.94100998],[151.86,18.44899256]]]
["bitfinex","SOLUSD",1751975116551,[[151.79,11.5916385],[151.78,41.2804],[151.77,26.0],[151.76,16.47269736],[151.68,53.3146797]],[[151.82,5.1128218],[151.84,5.00358923],[151.85,5.92706881],[151.88,36.86767646],[151.89,34.85291577]]]
["bitfinex","SOLUSD",1751975145197,[[151.71,5.00358923],[151.7,27.5008],[151.69,0.03],[151.68,6.5916],[151.67,16.4820954]],[[151.76,5.00358923],[151.8,1.5345],[151.81,18.64964886],[151.82,51.92115506],[151.84,5.00358923]]]
["bitfinex","SOLUSD",1751975199237,[[151.66,0.03],[151.62,0.03],[151.6,0.03],[151.59,5.20358923],[151.58,8.38571813]],[[151.67,96.39003612],[151.68,22.648429],[151.7,162.93190507],[151.71,48.64100869],[151.73,38.26899256]]]
["bitfinex","SOLUSD",1751975218462,[[151.66,0.03],[151.65,5.00358923],[151.64,6.59436459],[151.63,1.664],[151.62,6.1393]],[[151.69,31.00358923],[151.7,46.17289085],[151.72,14.83009485],[151.73,27.86265511],[151.75,29.65547575]]]
["bitfinex","SOLUSD",1751975259107,[[151.62,0.03],[151.6,1.6837],[151.59,0.2],[151.58,6.704],[151.56,6.62790514]],[[151.63,18.33225056],[151.66,14.83661377],[151.67,42.62145056],[151.68,49.65323809],[151.69,42.0505618]]]
["bitfinex","SOLUSD",1751975324052,[[151.59,11.61501216],[151.58,8.1275],[151.56,16.52409843],[151.55,18.64964886],[151.53,59.02536374]],[[151.65,14.28640093],[151.66,26.06],[151.67,12.3237311],[151.69,43.97864142],[151.7,162.93279716]]]
["bitfinex","SOLUSD",1751975363600,[[151.63,10.98013041],[151.62,6.59535941],[151.6,0.03],[151.59,26.0],[127.98,30.72769128]],[[151.64,12.33120082],[151.66,0.06],[151.67,3.21013041],[151.68,15.18138826],[151.76,63.93117838]]]
["bitfinex","SOLUSD",1751975409646,[[151.6,0.03],[151.58,5.02114348],[151.57,6.59749589],[151.56,0.03],[151.55,41.4059]],[[151.61,12.3312364],[151.63,10.9568857],[151.64,35.30943316],[151.65,20.27474886],[151.76,0.06]]]
["bitfinex","SOLUSD",1751975418839,[[151.6,5.05114348],[151.59,6.59655505],[151.57,33.32],[151.56,0.03],[151.55,50.58207851]],[[151.61,4.93047856],[151.62,7.39722161],[151.64,5.99514836],[151.65,14.26787962],[151.66,0.06]]]
["bitfinex","SOLUSD",1751975494226,[[151.57,9.80868718],[151.56,59.37],[151.55,1.5258],[151.54,23.06188894],[151.51,33.19991371]],[[151.58,4.93951538],[151.62,3.27107552],[151.63,15.19879233],[151.64,0.06],[151.65,12.3237311]]]
["bitfinex","SOLUSD",1751975504833,[[151.56,0.03],[151.55,3.21107552],[151.54,13.16331746],[151.53,33.35],[151.52,44.10959492]],[[151.57,12.34280442],[151.59,9.14815501],[151.61,9.25873905],[151.62,0.06],[151.63,62.00738428]]]
["bitfinex","SOLUSD",1751975540847,[[151.51,0.2],[151.5,0.03],[151.49,5.02198641],[151.48,0.2],[151.41,6.85]],[[151.52,12.30030078],[151.53,5.02198641],[151.54,39.29902599],[151.55,50.07614105],[151.56,18.70964886]]]
["bitfinex","SOLUSD",1751975652981,[[151.5,0.03],[151.49,39.920987],[151.48,6.386],[151.47,42.70394665],[151.46,20.24364886]],[[151.51,12.43899639],[151.53,12.49956301],[151.54,5.93902692],[151.56,12.3837311],[151.57,26.0]]]
["bitfinex","SOLUSD",1751975672212,[[151.5,9.84582902],[151.49,33.32],[151.48,6.386],[151.47,42.70394665],[151.46,20.24364886]],[[151.51,12.43787069],[151.54,9.28325704],[151.55,9.15396084],[151.56,12.3837311],[151.57,26.0]]]
["bitfinex","SOLUSD",1751975721252,[[151.48,28.66634937],[151.47,50.00460925],[151.46,26.03],[151.44,59.16497747],[151.41,178.65165052]],[[151.49,4.94079988],[151.5,0.06],[151.51,0.06],[151.55,29.21516896]]]
["bitfinex","SOLUSD",1751975775694,[[151.48,43.31670051],[151.47,0.2],[151.46,26.03],[151.45,16.50694826],[151.44,19.34977584]],[[151.49,4.95062767],[151.5,0.06],[151.51,0.06],[151.54,10.83347898],[151.56,5.99847784]]]
["bitfinex","SOLUSD",1751975805259,[[151.48,61.96634937],[151.47,16.70476284],[151.46,26.03],[151.44,52.36503294],[151.43,8.5276]],[[151.49,4.94815129],[151.5,0.06],[151.51,0.06],[151.55,18.43491283],[151.85,829.13213385]]]
["bitfinex","SOLUSD",1751975940194,[[151.48,0.2],[151.47,0.2],[151.46,43.10748687],[151.44,6.4891],[151.42,42.71031852]],[[151.49,12.37539221],[151.5,0.06],[151.51,15.28252991],[151.53,38.3237311],[151.57,40.06]]]
["bitfinex","SOLUSD",1751976001142,[[151.49,3.21516896],[151.47,6.63196738],[151.46,16.5050247],[151.44,52.22437584],[151.43,27.5103]],[[151.5,7.42389929],[151.51,0.06],[151.52,0.06],[151.53,18.64964886],[151.54,19.09401569]]]
["bitfinex","SOLUSD",1751976048580,[[151.59,0.03],[151.58,5.01308833],[151.55,6.59848234],[151.54,26.0],[151.52,61.57243663]],[[151.62,11.60861315],[151.63,1.5576],[151.64,26.06],[151.65,77.57761418],[175.63,0.39662728]]]
["bitfinex","SOLUSD",1751976081311,[[151.57,11.61069999],[151.55,16.49616628],[151.53,26.0],[151.52,72.07308833],[151.51,6.5125]],[[151.58,4.93189891],[151.62,5.01308833],[151.63,6.59500546],[151.64,44.70964886],[151.68,5.11308833]]]
["bitfinex","SOLUSD",1751976093134,[[151.63,11.60808931],[151.61,83.56963024],[151.6,5.01308833],[151.59,26.0],[151.56,197.23810746]],[[151.64,0.06],[151.66,0.06],[151.67,0.1],[151.68,7.48593634],[151.69,5.07308833]]]
["bitfinex","SOLUSD",1751976149774,[[151.57,11.61069999],[151.55,16.49620587],[151.54,59.42],[151.53,8.0849],[151.52,5.01308833]],[[151.58,0.12738906],[151.61,5.01308833],[151.62,6.59548908],[151.63,18.64964886],[151.78,19.92]]]
["bitfinex","SOLUSD",1751976182585,[[151.57,3.21235943],[151.55,0.03],[151.54,23.09621221],[151.53,74.44062288],[151.42,5.31134116]],[[151.59,7.41858466],[151.6,0.06],[151.62,3.21235943],[151.63,27.90718455],[151.64,34.25275574]]]
["bitfinex","SOLUSD",1751976268016,[[151.63,3.21235943],[151.58,96.03449946],[151.57,26.0],[151.56,0.03],[151.55,1.6677]],[[151.64,7.47379921],[151.66,0.06],[151.67,57.23297673],[151.68,8.29506743],[151.69,0.06]]]
["bitfinex","SOLUSD",1751976313986,[[151.66,11.6073752],[151.65,33.26],[151.64,42.48631895],[151.62,6.78],[151.61,40.68902212]],[[151.7,5.01386134],[151.71,7.37753208],[151.72,6.69110631],[151.73,18.64964886],[151.9,19.82]]]
["bitfinex","SOLUSD",1751976322283,[[151.66,11.6073752],[151.64,75.74631895],[151.62,6.78],[151.61,40.68902212],[151.54,127.79558484]],[[151.69,12.31359191],[151.7,5.01386134],[151.72,6.69110631],[151.73,27.90057294],[151.75,56.53924701]]]
["bitfinex","SOLUSD",1751976357239,[[151.69,6.59239237],[151.68,3.23834146],[151.66,24.15601992],[151.65,33.24],[151.63,18.64964886]],[[151.71,7.39924359],[151.72,3.30834146],[151.74,6.59023389],[151.75,28.00057294],[151.88,59.38079441]]]
["bitfinex","SOLUSD",1751976400386,[[151.68,0.03],[151.67,11.60695432],[151.64,16.48550167],[151.63,1.6612],[151.62,65.7488]],[[151.69,12.40938625],[151.71,5.07369264],[151.72,15.94206494],[151.73,26.0],[151.74,47.15341776]]]
["bitfinex","SOLUSD",1751976464486,[[151.69,30.28171358],[151.68,6.61237235],[151.67,75.74315421],[151.66,6.0908],[124.49,1.18042672]],[[151.7,1e-08],[151.71,278.46],[151.72,0.1],[151.75,0.1],[151.76,0.06]]]
["bitfinex","SOLUSD",1751976485006,[[151.74,9.79386732],[151.73,33.24],[151.72,16.47739845],[151.7,83.67913791],[151.69,0.03]],[[151.75,0.1],[151.76,0.06],[151.77,0.1],[151.78,0.1],[151.93,47.82105292]]]
["bitfinex","SOLUSD",1751976554066,[[151.74,0.03],[151.73,6.59065445],[151.72,49.69772211],[151.71,26.03],[151.7,6.0697]],[[151.75,4.93935176],[151.76,0.06],[151.77,0.1],[151.78,4.93324721],[151.8,13.08738183]]]
["bitfinex","SOLUSD",1751976601786,[[151.88,63.59365603],[151.86,26.0],[151.85,16.46255296],[151.84,5.0298618],[151.83,147.2211]],[[151.89,1e-08],[151.94,1.5134],[151.95,4.9998618],[151.96,48.61406488],[175.71,700.98463385]]]
["bitfinex","SOLUSD",1751976623796,[[151.88,56.23365603],[151.87,33.38],[151.86,16.46225998],[151.85,6.4965],[151.84,5.0298618]],[[151.89,1e-08],[151.91,4.91799043],[151.93,7.37622277],[151.94,4.9998618],[151.96,8.14854864]]]
["bitfinex","SOLUSD",1751976632035,[[151.88,63.61365603],[151.86,42.46225998],[151.85,6.4965],[151.84,5.0298618],[151.83,32.9315682]],[[151.89,1e-08],[151.94,12.30250019],[151.96,6.5675618],[151.97,6.58052664],[151.98,41.32806585]]]
["bitfinex","SOLUSD",1751976661941,[[151.88,75.43351783],[151.86,170.01526258],[151.85,8.1268],[151.84,15.24772045],[151.83,32.9315682]],[[151.89,1e-08],[151.96,4.92169894],[151.99,1.558969],[152.01,41.93236585],[152.02,6.57828125]]]
["bitfinex","SOLUSD",1751976678446,[[151.88,63.49365603],[151.87,6.82],[151.86,162.06225998],[151.85,8.1268],[151.84,20.24758225]],[[151.89,1e-08],[151.96,4.9998618],[151.98,15.83332545],[152.01,55.94631408],[152.02,18.46847664]]]
["bitfinex","SOLUSD",1751976719780,[[151.88,61.67192572],[151.87,6.82],[151.86,42.46225998],[151.84,19.45787417],[151.83,178.5315682]],[[151.89,1e-08],[151.94,1.5095],[151.95,3.19813149],[151.96,12.63284531],[152.35,912.83708711]]]
["bitfinex","SOLUSD",1751976745164,[[151.84,0.03],[151.77,9.7868749],[151.75,49.71434382],[151.74,0.03],[151.72,15.1504]],[[151.85,9.65566018],[151.86,26.0],[151.89,81.24549998],[151.9,33.24],[151.91,6.8]]]
["bitfinex","SOLUSD",1751976760152,[[151.88,5.00424597],[151.84,5.03424597],[151.82,8.0352],[151.81,18.64964886],[151.8,26.0]],[[151.89,26.06000001],[151.91,7.33933079],[151.92,11.5867784],[151.93,8.461],[151.94,6.579]]]
["bitfinex","SOLUSD",1751976815014,[[151.88,9.81252254],[151.87,6.4536],[151.86,26.0],[151.85,49.7236154],[151.84,12.82350868]],[[151.89,0.06000001],[151.92,7.39187004],[151.94,3.19837717],[151.95,41.78750203],[151.97,47.07478007]]]
["bitfinex","SOLUSD",1751976837030,[[151.88,58.50379423],[151.87,6.4536],[151.86,31.15304689],[151.85,162.0636154],[151.84,14.36340868]],[[151.89,1e-08],[151.96,3.19837717],[151.97,8.12486647],[151.98,35.2351773],[152.1,327.03179262]]]
["bitfinex","SOLUSD",1751976876882,[[151.98,11.47991166],[151.97,3.19837717],[151.95,35.10238763],[151.92,20.60140868],[151.91,47.81696328]],[[151.99,0.030969],[152.01,3.29837717],[152.02,33.22],[152.03,34.17029174],[152.04,13.4028]]]
["bitfinex","SOLUSD",1751976891778,[[151.98,3.19837717],[151.97,6.58011571],[151.95,16.45273877],[151.94,26.0],[151.93,51.86964886]],[[151.99,0.030969],[152.0,7.37123629],[152.01,0.1],[152.02,42.99662706],[152.03,1.5926]]]
["bitfinex","SOLUSD",1751976935367,[[151.96,0.03],[151.95,5.13838591],[151.92,6.58211865],[151.91,3.19837717],[151.9,26.0]],[[151.97,55.38088284],[151.98,17.67837518],[151.99,0.090969],[152.0,47.89141197],[152.01,26.1]]]
["bitfinex","SOLUSD",1751976973912,[[151.9,4.99720601],[151.88,12.98534537],[151.87,42.46144729],[151.86,1.6635],[151.84,4.99720601]],[[151.91,33.22],[151.95,11.77720601],[151.96,51.29052127],[151.97,0.06],[151.98,18.09898843]]]
["bitfinex","SOLUSD",1751977049785,[[151.91,4.99374076],[151.9,6.61312761],[151.88,27.5953],[151.87,16.46054575],[151.86,6.2357]],[[151.94,33.26],[151.95,4.99374076],[151.96,8.14337055],[151.97,18.70964886],[151.98,6.6412]]]
["bitfinex","SOLUSD",1751977145262,[[151.91,0.03],[151.9,0.03],[151.88,0.03],[151.86,3.19627449],[151.83,6.58631364]],[[151.92,75.80155588],[151.93,9.24152592],[151.94,16.51409918],[151.95,27.5157],[151.96,18.62860024]]]
["bitfinex","SOLUSD",1751977162481,[[151.82,6.3147],[151.81,9.78332154],[151.8,1.7227],[151.68,33.23],[151.67,19.78]],[[151.89,93.3714105],[151.91,41.53810822],[151.92,19.62509796],[151.94,181.06888806],[151.95,26.17990048]]]
["bitfinex","SOLUSD",1751977194879,[[151.79,0.2],[151.76,3.19627449],[151.75,0.2],[151.74,0.03],[151.71,0.03]],[[151.8,106.75042275],[151.81,9.21822671],[151.82,18.09294451],[151.83,12.33904919],[151.84,160.88509796]]]
["bitfinex","SOLUSD",1751977251728,[[151.81,0.03],[151.8,11.59069494],[151.79,26.2],[151.78,16.50111354],[151.77,7.5971]],[[151.83,7.3812647],[151.84,38.24307966],[151.85,6.78],[151.86,6.58517486],[151.89,13.96114919]]]
["bitfinex","SOLUSD",1751977321792,[[151.75,0.2],[151.74,9.82227487],[151.72,0.2],[151.71,0.03],[151.59,92.38906798]],[[151.76,12.30004665],[151.77,6.78],[151.79,25.23789486],[151.8,9.22960746],[151.84,51.48893107]]]
["bitfinex","SOLUSD",1751977371783,[[151.72,0.2],[151.71,0.03],[151.7,0.2],[151.69,9.82456944],[151.68,6.1501]],[[151.73,52.34194327],[151.74,9.79261087],[151.75,44.64964886],[151.77,27.26798046],[151.78,0.06]]]
["bitfinex","SOLUSD",1751977411737,[[151.71,0.03],[151.7,0.2],[151.69,0.03],[151.68,0.03],[151.67,9.79532584]],[[151.72,46.19192978],[151.73,49.28219219],[151.74,0.06],[151.75,54.81440295],[151.76,12.80874812]]]
["bitfinex","SOLUSD",1751977501241,[[151.7,0.2],[151.69,0.03],[151.68,9.82493454],[151.67,1.5893],[151.64,22.73057558]],[[151.71,45.61898135],[151.72,21.95700209],[151.73,27.90422466],[151.74,26.06],[151.75,12.33904919]]]
["bitfinex","SOLUSD",1751977552665,[[151.7,9.9980658],[151.69,0.03],[151.68,0.03],[151.67,24.68864047],[151.66,26.0]],[[151.71,4.9321685],[151.73,33.22],[151.74,0.06],[151.75,4.78721294],[151.76,22.62408412]]]
["bitfinex","SOLUSD",1751977596189,[[151.7,9.99817075],[151.69,0.03],[151.68,0.03],[151.67,42.48212902],[151.64,32.97136513]],[[151.71,7.41815266],[151.72,33.26],[151.74,12.53890376],[151.75,14.69254266],[151.76,37.76869805]]]
["bitfinex","SOLUSD",1751977695987,[[151.7,0.2],[151.69,6.62210554],[151.68,3.23741257],[151.66,16.48418211],[151.65,26.2]],[[151.71,45.5532282],[151.72,16.00006676],[151.73,21.85706143],[151.74,44.92943924],[151.75,0.06]]]
["bitfinex","SOLUSD",1751977713402,[[151.65,0.2],[151.63,0.2],[151.62,5.33838591],[151.61,9.80327353],[151.6,0.03]],[[151.66,74.10632399],[151.69,25.72841433],[151.71,38.33904919],[151.82,30.8302506],[151.92,0.06]]]
["bitfinex","SOLUSD",1751977758856,[[151.72,8.13905977],[151.71,6.5915233],[151.68,40.40415028],[151.66,32.9669523],[151.65,0.2]],[[151.74,0.06],[151.75,18.70964886],[151.77,11.55961257],[151.78,0.06],[151.79,157.33986084]]]
["bitfinex","SOLUSD",1751977816982,[[151.77,69.05572215],[151.76,12.82721884],[151.75,162.0742221],[151.74,6.3885],[151.73,8.3599]],[[151.78,1e-08],[151.83,7.37148722],[151.84,6.84],[151.85,18.64964886],[151.86,3.20680471]]]
["bitfinex","SOLUSD",1751977830245,[[151.86,11.58429091],[151.84,26.0],[151.83,49.7257841],[151.82,151.7547],[151.8,41.37537936]],[[151.87,0.06],[151.88,0.06],[151.9,7.42540994],[151.91,18.74964886],[151.92,0.06]]]
["bitfinex","SOLUSD",1751977896364,[[151.88,32.58414537],[151.87,21.49052982],[151.85,145.6],[151.84,33.23],[151.83,36.28805993]],[[151.89,12.33153449],[151.91,4.99908254],[151.92,15.76708703],[151.93,53.44784886],[151.94,6.64180259]]]
["bitfinex","SOLUSD",1751977942729,[[152.07,219.87552807],[152.06,7.5762],[152.05,16.44181277],[152.03,18.64964886],[152.02,32.89040915]],[[152.08,1e-08],[152.15,4.99670245],[152.17,7.29809572],[152.18,18.64964886],[152.19,2.9551489]]]
["bitfinex","SOLUSD",1751977985856,[[152.06,44.92305389],[152.05,16.44181277],[152.04,29.30436371],[152.02,39.02720915],[152.01,172.52204886]],[[152.08,1e-08],[152.09,0.06],[152.13,1.6126],[152.14,27.83753016],[152.15,6.5785]]]
["bitfinex","SOLUSD",1751978019400,[[152.27,4.99670245],[152.22,22.99303638],[152.21,26.0],[152.2,41.5365],[152.18,32.85582862]],[[152.31,7.33407459],[152.32,1.659],[152.33,3.30745075],[152.34,22.0652813],[152.36,16.40929724]]]
["bitfinex","SOLUSD",1751978028487,[[152.19,4.99670245],[152.18,6.57109508],[152.17,26.0],[152.16,7.7305],[152.15,40.21]],[[152.22,4.88307532],[152.23,6.56909955],[152.24,18.64964886],[152.26,1.5609],[152.27,49.7592557]]]
["bitfinex","SOLUSD",1751978049639,[[152.19,0.03],[152.15,0.03],[152.13,37.57002789],[152.12,6.4354],[152.1,16.43573738]],[[152.2,76.02109094],[152.22,15.35876527],[152.24,40.68905833],[152.25,26.0],[152.26,18.52637407]]]
["bitfinex","SOLUSD",1751978096272,[[152.19,0.03],[152.15,1.6569],[152.13,6.4732],[152.09,178.47355648],[152.07,6.98]],[[152.2,18.64964886],[152.23,6.98],[152.24,14.16936218],[152.25,33.56]]]
["bitfinex","SOLUSD",1751978146403,[[151.87,0.03],[151.83,23.25209586],[151.82,7.49743823],[151.8,6.6219],[151.79,27.5541]],[[151.88,86.06708709],[151.9,7.14],[151.92,7.49743823],[151.95,27.11334878],[151.96,6.1449]]]
["bitfinex","SOLUSD",1751978201527,[[151.84,0.03],[151.83,6.78615019],[151.81,16.46726482],[151.8,6.6219],[151.76,12.80493712]],[[151.85,12.23549915],[151.86,3.20123428],[151.87,52.34964886],[151.88,9.25792018],[151.89,1.6474]]]
["bitfinex","SOLUSD",1751978215465,[[151.83,11.79110186],[151.76,37.17738822],[151.75,1.77],[151.73,32.95169752],[151.7,5.51537295]],[[151.84,30.88432972],[151.87,5.00478822],[151.88,16.24360461],[151.89,8.23137181],[151.9,18.95491605]]]
["bitfinex","SOLUSD",1751978261705,[[151.88,6.58414537],[151.87,21.46623551],[151.86,26.0],[151.84,66.52788604],[151.78,152.6]],[[151.9,18.64964887],[151.91,5.00478822],[151.94,41.72307506],[151.96,16.2415484],[151.98,74.59060605]]]
["bitfinex","SOLUSD",1751978317764,[[151.88,11.61893359],[151.86,42.4615239],[151.85,33.5],[151.84,45.55790085],[151.83,5.697478]],[[151.91,18.64964886],[151.92,4.9282434],[151.93,5.00478822],[151.95,17.42308471],[151.96,40.42]]]
["bitfinex","SOLUSD",1751978364319,[[151.68,0.2],[151.66,6.59361024],[151.65,0.2],[151.64,5.00478822],[151.63,42.68744329]],[[151.69,35.95268422],[151.7,7.22],[151.71,49.94108761],[151.72,26.0],[151.74,12.32950124]]]
["bitfinex","SOLUSD",1751978401878,[[151.72,17.73977706],[151.71,34.12],[151.7,1.5138],[151.69,19.86091311],[151.68,37.96760919]],[[151.73,1e-08],[151.76,0.06],[151.81,18.64964886],[151.83,6.58642559],[151.85,61.6226]]]
["bitfinex","SOLUSD",1751978416007,[[151.75,6.58978583],[151.73,60.08],[151.72,16.47772211],[151.69,11.19859348],[151.63,145.8]],[[151.76,1e-08],[151.79,23.65443708],[151.8,8.17456667],[151.81,6.0026],[151.84,47.46951667]]]
["bitfinex","SOLUSD",1751978483652,[[151.85,45.37023438],[151.83,16.4657841],[151.81,58.93459514],[151.78,32.94118907],[151.77,7.06]],[[151.86,18.64964886],[151.89,11.41118822],[151.9,1.5374],[151.92,41.8861657],[151.93,18.71547688]]]
["bitfinex","SOLUSD",1751978533399,[[151.82,33.68],[151.81,35.78805593],[151.76,14.37759704],[151.74,145.6],[151.73,12.2274261]],[[151.86,21.85064812],[151.87,6.64458776],[151.89,9.26369404],[151.9,17.99578608],[151.91,12.32950124]]]
["bitfinex","SOLUSD",1751978561833,[[151.86,3.20099926],[151.85,6.58544616],[151.84,33.68],[151.82,17.97866866],[151.81,32.2359]],[[151.87,4.99409567],[151.89,18.70964886],[151.9,3.20099926],[151.94,64.00044821],[152.03,51.25010743]]]
["bitfinex","SOLUSD",1751978657835,[[151.99,11.57425387],[151.98,26.0],[151.97,16.45037609],[151.95,1.6108],[151.94,66.48772673]],[[152.0,0.2],[152.02,0.2],[152.03,0.1],[152.05,18.84964886],[152.06,38.67487365]]]
["bitfinex","SOLUSD",1751978702874,[[152.01,37.57338822],[152.0,38.51487365],[151.99,16.47845055],[151.98,6.517],[151.95,20.26044886]],[[152.02,1e-08],[152.03,0.1],[152.05,0.2],[152.09,25.29292251],[152.1,49.70672719]]]
["bitfinex","SOLUSD",1751978757856,[[152.14,6.57289338],[152.12,42.43413674],[152.09,32.87527122],[152.08,4.99487365],[152.06,148.87589446]],[[152.15,0.06],[152.16,7.04],[152.18,4.99487365],[152.19,26.67044886],[152.21,26.0]]]
["bitfinex","SOLUSD",1751978785980,[[152.15,37.56733503],[152.13,1.6105],[152.12,50.55413674],[152.11,6.109],[152.09,57.92589475]],[[152.16,1e-08],[152.23,6.2521],[152.24,39.09487365],[152.25,32.92],[152.26,1.5642]]]
["bitfinex","SOLUSD",1751978809002,[[152.15,95.36185754],[152.14,152.00097467],[152.13,1.6105],[152.12,23.35413674],[152.11,6.109]],[[152.16,1e-08],[152.23,0.06],[152.25,6.92],[152.26,1.5642],[152.27,6.029]]]
["bitfinex","SOLUSD",1751978855446,[[152.27,26.0],[152.25,6.56814449],[152.24,9.07990053],[152.23,6.5666],[152.22,16.45265314]],[[152.31,18.64964886],[152.32,34.02],[152.35,7.12],[152.36,49.96523641],[152.53,30.63617926]]]
["bitfinex","SOLUSD",1751978895767,[[152.37,22.97040099],[152.36,26.0],[152.35,4.96672083],[152.32,33.9],[152.29,13.7395]],[[152.4,4.96672083],[152.41,0.06],[152.42,40.96],[152.43,18.64964886],[152.44,43.19936793]]]
["bitfinex","SOLUSD",1751978940111,[[152.48,11.52495797],[152.47,26.0],[152.45,16.39879684],[152.43,35.2014],[148.88,1023.82871925]],[[152.5,1.3912514],[152.52,4.96672083],[152.53,7.02],[152.54,26.77050163],[152.55,39.7136]]]
["bitfinex","SOLUSD",1751978967938,[[152.42,6.56081879],[152.41,4.99672083],[152.4,16.40419127],[152.39,26.0],[152.28,18.25435228]],[[152.45,38.56672083],[152.47,7.02],[152.48,18.64964886],[152.5,45.38283578],[152.51,9.20601728]]]
["bitfinex","SOLUSD",1751979010073,[[152.37,37.52950779],[152.34,17.96912179],[152.33,6.3161],[152.31,32.85634939],[152.27,18.64964886]],[[152.4,7.34935232],[152.41,33.84],[152.42,11.52765261],[152.43,27.83726225],[152.45,28.65337487]]]
["bitfinex","SOLUSD",1751979031308,[[152.38,11.52912122],[152.36,42.40795255],[152.35,1.5491],[152.34,6.3948],[152.32,38.66672083]],[[152.41,7.36532123],[152.42,38.68672083],[152.43,6.56065123],[152.44,27.83726225],[152.45,7.08]]]
["bitfinex","SOLUSD",1751979075091,[[152.43,11.5271092],[152.4,42.43417751],[152.38,32.81216518],[152.37,1.623],[152.36,185.3593]],[[152.46,33.64],[152.47,4.96672083],[152.48,7.06],[152.49,6.5579912],[152.5,29.23689211]]]
["bitfinex","SOLUSD",1751979134746,[[152.39,30.96670976],[152.37,22.96998421],[152.36,0.03],[152.35,34.33126951],[152.34,39.8833]],[[152.4,7.42966424],[152.41,40.66],[152.44,9.18245534],[152.45,4.96670976],[152.46,25.20892987]]]
["bitfinex","SOLUSD",1751979163604,[[152.4,35.73802678],[152.37,16.43742928],[152.36,33.59],[152.35,42.04579874],[152.32,45.52977081]],[[152.41,1e-08],[152.44,7.35939926],[152.45,33.56],[152.47,6.98],[152.48,37.62669531]]]
["bitfinex","SOLUSD",1751979173622,[[152.4,42.51622503],[152.37,49.97742928],[152.36,0.03],[152.35,34.33126951],[152.34,151.8833]],[[152.41,1e-08],[152.45,7.36207739],[152.46,33.56],[152.47,6.98],[152.48,39.41263601]]]
["bitfinex","SOLUSD",1751979219199,[[152.4,67.118933],[152.39,179.1],[152.38,16.40635253],[152.37,0.03],[152.36,0.03]],[[152.41,1e-08],[152.48,7.02],[152.49,1.6457],[152.5,50.22993251],[177.26,2.6]]]
["bitfinex","SOLUSD",1751979243543,[[152.4,48.46928414],[152.38,16.40635253],[152.37,197.73964886],[152.36,0.03],[152.32,52.54438285]],[[152.41,1e-08],[152.47,6.94],[152.48,42.73559065],[152.49,4.82122087],[152.5,19.7644231]]]
["bitfinex","SOLUSD",1751979278383,[[152.47,3.17552087],[152.46,6.55909746],[152.44,42.39956132],[152.42,5.29242848],[152.4,144.78820929]],[[152.48,7.43218039],[152.49,1.6457],[152.5,7.5099514],[152.52,16.14340249],[152.56,34.76870549]]]
["bitfinex","SOLUSD",1751979320373,[[152.47,32.55866727],[152.45,19.57434015],[152.44,3.28671744],[152.41,5.41316041],[152.31,59.76643113]],[[152.48,40.81942663],[152.49,3.17552087],[152.5,10.61553469],[152.51,6.9],[152.52,8.14784303]]]
["bitfinex","SOLUSD",1751979345915,[[152.45,3.17552087],[152.44,6.55995801],[152.43,16.40084828],[152.42,26.0],[152.41,0.03]],[[152.46,6.88],[152.47,33.4],[152.48,0.06],[152.5,20.25640938],[152.51,18.64964886]]]
["bitfinex","SOLUSD",1751979415397,[[152.44,11.5217739],[152.43,42.40068231],[152.41,0.03],[152.4,39.44781484],[152.39,6.3567]],[[152.47,7.3705403],[152.48,37.94181589],[152.49,6.86],[152.5,10.60405789],[152.54,16.38923347]]]
["bitfinex","SOLUSD",1751979463092,[[152.51,3.17488886],[152.5,6.55731716],[152.47,42.39657611],[152.46,5.39525956],[152.25,50.33681207]],[[152.53,33.26],[152.55,3.17488886],[152.56,15.0762],[152.57,27.94619435],[152.58,32.55394121]]]
["bitfinex","SOLUSD",1751979509758,[[152.57,11.50940158],[152.56,42.38685004],[152.53,32.78043663],[152.52,1.5369],[152.51,58.15514886]],[[152.62,23.60468196],[152.64,6.65140861],[152.66,68.37192887],[152.67,1.6102],[152.74,35.9991775]]]
["bitfinex","SOLUSD",1751979522599,[[152.61,11.50768364],[152.6,26.0],[152.59,16.38299138],[152.57,34.43404243],[152.56,44.4413331]],[[152.64,0.1],[152.65,12.28196949],[152.66,40.04],[152.67,1.6102],[152.68,57.77776653]]]
["bitfinex","SOLUSD",1751979546609,[[152.6,21.29089224],[152.58,27.8938193],[152.57,38.16642809],[152.56,0.03],[152.53,198.17791626]],[[152.62,1.67497747],[152.63,33.2],[152.64,0.1],[152.65,18.64964886],[152.67,1.6102]]]
["bitfinex","SOLUSD",1751979604621,[[152.62,6.5522212],[152.6,14.72455603],[152.59,6.4051],[152.56,12.67716176],[152.46,32.16244937]],[[152.69,3.16929044],[152.71,18.64964886],[152.72,14.23396176],[152.74,44.64964886],[152.76,9.2087093]]]
["bitfinex","SOLUSD",1751979614275,[[152.62,6.5522212],[152.61,4.94933747],[152.6,16.38269986],[152.58,0.03],[152.5,36.14293659]],[[152.65,4.94933747],[152.66,0.06],[152.67,6.55024364],[152.69,18.64964886],[152.7,6.6181]]]
["bitfinex","SOLUSD",1751979659734,[[152.5,0.03],[152.45,4.94933747],[152.44,1.582],[152.43,19.76912503],[152.42,0.2]],[[152.51,37.48708182],[152.53,49.6902593],[152.55,26.0],[152.56,14.12129422],[152.57,6.86]]]
["bitfinex","SOLUSD",1751979694587,[[152.44,13.04739548],[152.42,145.8],[152.41,16.4320606],[152.4,11.37613747],[152.31,0.03]],[[152.45,1e-08],[152.46,0.13335483],[152.48,4.94933747],[152.5,7.32881475],[152.51,18.64964886]]]
["bitfinex","SOLUSD",1751979734224,[[152.44,0.03],[152.42,0.2],[152.41,0.03],[152.4,6.59150117],[152.39,38.24933747]],[[152.45,37.71883829],[152.48,20.74439422],[152.49,18.04263051],[152.5,45.6001728],[152.51,26.0]]]
["bitfinex","SOLUSD",1751979792403,[[152.41,6.59124926],[152.4,5.82100968],[152.38,26.0],[152.37,51.25185173],[152.25,28.56]],[[152.42,7.36809435],[152.43,18.7751387],[152.44,5.85100968],[152.45,15.82968513],[152.47,12.2801728]]]
["bitfinex","SOLUSD",1751979820819,[[152.41,10.29656183],[152.4,49.71388678],[152.38,26.0],[152.37,1.5646],[152.35,55.68135188]],[[152.42,7.50259456],[152.44,0.06],[152.45,0.06],[152.46,9.22454456],[152.47,18.64964886]]]
["bitfinex","SOLUSD",1751979847934,[[152.44,43.52527058],[152.41,42.43312315],[152.4,14.85125028],[152.38,41.03432952],[152.36,6.4624]],[[152.45,1e-08],[152.49,6.5665],[152.51,18.64964886],[152.52,21.13623029],[176.72,10.0]]]
["bitfinex","SOLUSD",1751979880367,[[152.44,5.79004529],[152.43,6.5602578],[152.41,33.27],[152.4,22.22328059],[152.39,26.0]],[[152.45,7.36799361],[152.47,18.64964886],[152.48,31.79004529],[152.49,6.55810481],[152.5,33.24]]]
["bitfinex","SOLUSD",1751979928623,[[152.57,12.34441377],[152.56,5.79004529],[152.55,49.60806948],[152.54,46.30964886],[152.53,6.341]],[[152.58,0.1],[152.59,0.06],[152.6,0.1],[152.61,0.1],[152.62,0.1]]]
["bitfinex","SOLUSD",1751979978166,[[152.58,38.33770656],[152.57,7.791],[152.56,55.37050996],[152.54,51.42675297],[152.51,28.71284499]],[[152.59,1e-08],[152.6,0.1],[152.61,0.1],[152.62,0.1],[152.64,7.34013186]]]
["bitfinex","SOLUSD",1751979985481,[[152.58,38.33770656],[152.57,1.505],[152.56,55.37050996],[152.54,57.47875297],[152.51,28.71284499]],[[152.59,1e-08],[152.6,0.1],[152.61,0.1],[152.62,0.1],[152.63,7.3263036]]]
["bitfinex","SOLUSD",1751980021702,[[152.53,0.03],[152.5,5.78376765],[152.49,6.55753436],[152.48,6.1831],[152.47,1.5909]],[[152.54,5.78376765],[152.55,7.30429584],[152.56,25.20444697],[152.57,33.48],[152.59,35.17798044]]]
["bitfinex","SOLUSD",1751980082873,[[152.41,0.03],[152.4,0.03],[152.37,0.03],[152.36,0.03],[152.34,0.03]],[[152.42,81.09939452],[152.44,176.78007285],[152.46,32.79675949],[152.47,18.4202592],[177.14,869.75390156]]]
["bitfinex","SOLUSD",1751980129310,[[152.44,3.70671881],[152.43,6.59038837],[152.42,7.8665],[152.41,16.43296781],[152.4,14.85687524]],[[152.45,7.3543256],[152.47,0.06],[152.48,22.72089358],[152.49,37.30671881],[152.5,44.64964886]]]
["bitfinex","SOLUSD",1751980174268,[[152.37,0.03],[152.36,0.03],[152.34,0.03],[152.31,0.03],[152.3,1.5895]],[[152.38,95.71398494],[152.4,172.1046473],[152.41,29.45542315],[152.42,13.7638672],[152.44,38.1302592]]]
["bitfinex","SOLUSD",1751980191379,[[152.31,1e-08],[152.29,7.3533283],[152.28,13.22411772],[152.27,0.2],[152.26,0.2]],[[152.32,6.94],[152.33,38.37000851],[152.35,18.64964886],[152.36,164.50859428],[152.38,51.91044775]]]
["bitfinex","SOLUSD",1751980226241,[[152.36,10.27427288],[152.34,1.552],[152.33,22.72373767],[152.32,14.84391064],[152.31,1e-08]],[[152.38,6.9],[152.4,29.71097766],[152.41,58.59100945],[152.43,15.5985665],[152.45,164.49892467]]]
["bitfinex","SOLUSD",1751980289893,[[152.43,5.81994403],[152.42,8.07666795],[152.41,0.03],[152.4,59.34],[152.39,6.5513]],[[152.46,7.35761023],[152.47,12.34903133],[152.5,51.5389369],[152.51,51.96964886],[152.53,45.09110383]]]
["bitfinex","SOLUSD",1751980359315,[[152.41,0.03],[152.39,11.93488708],[152.35,22.96058319],[152.28,178.63242189],[152.24,0.2]],[[152.42,33.37017689],[152.43,0.06],[152.44,13.42010936],[152.45,46.2401231],[152.46,16.39788448]]]
["bitfinex","SOLUSD",1751980392337,[[152.31,1e-08],[152.29,8.07890589],[152.28,12.33218949],[152.27,0.2],[152.26,68.56891466]],[[152.33,5.79118949],[152.35,6.56396458],[152.38,16.40645105],[152.39,36.71603311],[152.4,31.30083835]]]
["bitfinex","SOLUSD",1751980404348,[[152.28,5.79118949],[152.27,6.56701836],[152.25,1.6031],[152.24,24.64083835],[152.23,82.2300441]],[[152.32,38.35653317],[152.35,16.40958319],[152.36,33.32],[152.48,51.21241765],[152.49,6.567299]]]
["bitfinex","SOLUSD",1751980446937,[[152.31,7.34290827],[152.28,9.14113534],[152.27,0.03],[152.25,24.54741875],[152.24,6.8355]],[[152.32,45.77631554],[152.33,26.0],[152.35,31.02749541],[152.37,18.64964886],[152.38,32.8140593]]]
["bitfinex","SOLUSD",1751980508788,[[152.27,0.03],[152.26,12.37028087],[152.25,33.56],[152.24,0.2],[152.23,51.04076204]],[[152.3,5.80294786],[152.31,6.56555743],[152.34,42.41068022],[152.35,0.06],[152.36,22.13896246]]]
["bitfinex","SOLUSD",1751980530793,[[152.27,0.03],[152.24,0.2],[152.22,0.03],[152.21,40.26963498],[152.19,8.4752]],[[152.28,36.28299772],[152.3,16.41497045],[152.31,6.2786],[152.32,33.51423762],[152.33,35.1179]]]
["bitfinex","SOLUSD",1751980566371,[[152.19,6.57066858],[152.18,14.27405797],[152.16,26.0],[152.15,41.85812288],[152.08,5.81145797]],[[152.22,5.81145797],[152.24,6.56887994],[152.26,16.41932212],[152.29,32.4882],[152.3,20.30634886]]]
["bitfinex","SOLUSD",1751980644410,[[152.15,0.2],[152.12,33.42],[152.11,42.90178417],[152.1,1.6222],[152.09,23.35662544]],[[152.16,17.66092997],[152.17,9.21112533],[152.2,28.74400268],[152.21,0.06],[152.25,39.47847314]]]
["bitfinex","SOLUSD",1751980709959,[[152.2,105.2940829],[152.19,5.36546355],[152.18,16.45791431],[152.16,184.26898524],[152.15,0.2]],[[152.21,1e-08],[152.23,0.06],[152.25,0.06],[152.27,7.35070215],[152.29,5.81013181]]]
["bitfinex","SOLUSD",1751980725369,[[152.2,103.17837906],[152.18,21.72898403],[152.16,199.12669712],[152.15,0.2],[152.14,10.82706108]],[[152.21,1e-08],[152.23,0.06],[152.25,0.06],[152.27,7.34740313],[152.32,24.72383553]]]
["bitfinex","SOLUSD",1751980741122,[[152.24,44.96183072],[152.23,18.64964886],[152.22,175.05123638],[152.2,39.73019103],[152.19,9.75999508]],[[152.25,1e-08],[152.32,8.31],[152.33,5.80091536],[152.34,15.75212778],[152.87,123.18247109]]]
["bitfinex","SOLUSD",1751980767847,[[152.24,39.93857593],[152.23,6.86],[152.22,31.80566174],[152.2,38.30377202],[152.19,1.5542]],[[152.25,1e-08],[152.27,5.80566174],[152.29,6.56655141],[152.3,9.19316358],[152.31,7.6033]]]
["bitfinex","SOLUSD",1751980841390,[[152.33,33.3],[152.32,6.56497839],[152.31,3.71121235],[152.3,6.84],[152.29,26.0]],[[152.35,3.77121235],[152.37,6.62317339],[152.39,24.27242692],[152.4,14.8448494],[152.56,6.563457]]]
["bitfinex","SOLUSD",1751980913470,[[152.38,39.80253111],[152.37,5.79471242],[152.36,0.03],[152.34,16.41064144],[152.33,32.0925]],[[152.4,4.8802076],[152.41,5.79471242],[152.42,6.56098232],[152.43,0.06],[152.44,7.9101]]]
["bitfinex","SOLUSD",1751980944597,[[152.42,39.78081879],[152.41,32.82],[152.4,5.79471242],[152.39,22.86972488],[152.38,165.77514886]],[[152.43,0.06],[152.44,5.79471242],[152.46,6.55914112],[152.47,0.1],[176.5,0.76]]]
["bitfinex","SOLUSD",1751980953304,[[152.42,45.57553121],[152.41,32.82],[152.39,22.86972488],[152.38,20.17514886],[152.36,145.63]],[[152.43,0.06],[152.46,5.79471242],[152.47,0.1],[152.48,6.65842468],[153.1,29.7167208]]]
["bitfinex","SOLUSD",1751981030722,[[152.41,0.03],[152.4,39.98],[152.36,10.2989656],[152.32,183.17808696],[152.2,0.2]],[[152.42,11.06574012],[152.43,9.20002564],[152.44,22.95985305],[152.45,12.29259273],[152.46,26.0]]]
["bitfinex","SOLUSD",1751981063128,[[152.42,45.53077245],[152.41,1.6203],[152.38,49.05428544],[152.37,0.03],[152.36,0.03]],[[152.44,0.06],[152.45,0.06],[152.47,15.07197999],[152.48,6.65842439],[152.49,26.41624886]]]
["bitfinex","SOLUSD",1751981102040,[[152.41,6.83],[152.39,10.26570209],[152.37,1.6812],[152.36,0.03],[152.35,35.05851481]],[[152.44,17.68062133],[152.45,0.06],[152.47,9.28916517],[152.48,14.91544008],[152.49,19.88479273]]]
["bitfinex","SOLUSD",1751981185542,[[152.43,39.84038837],[152.42,10.54576416],[152.41,26.03],[152.4,16.40404681],[152.39,20.26194886]],[[152.44,7.43599313],[152.45,0.06],[152.47,3.80576416],[152.48,9.31999142],[152.49,6.5579236]]]
["bitfinex","SOLUSD",1751981202262,[[152.42,50.32658295],[152.41,0.03],[152.39,17.94598795],[152.37,32.6671],[152.36,0.03]],[[152.44,0.06],[152.45,0.06],[152.46,3.70576416],[152.47,6.65890277],[152.48,9.31899705]]]
["bitfinex","SOLUSD",1751981270738,[[152.26,39.80739794],[152.25,5.83119857],[152.24,1.6026],[152.23,49.22250843],[152.22,6.1394]],[[152.32,25.21477491],[152.33,7.8293],[152.34,44.64964886],[152.48,263.93148183],[152.8,1.3567208]]]
["bitfinex","SOLUSD",1751981303749,[[152.28,45.56778556],[152.25,16.44933562],[152.24,33.40379857],[152.23,13.3212],[152.22,32.84580463]],[[152.3,4.91164439],[152.32,5.80119857],[152.34,6.56445433],[152.36,70.23198668],[152.37,7.6553]]]
["bitfinex","SOLUSD",1751981356138,[[152.31,4.89196606],[152.26,6.567528],[152.25,1.5432],[152.24,49.62046315],[152.23,152.2607]],[[152.32,29.71274264],[152.34,6.56426414],[152.35,68.26023582],[152.37,0.06],[152.46,18.43179783]]]
["bitfinex","SOLUSD",1751981404471,[[152.22,6.56943896],[152.21,3.71274264],[152.2,16.42575558],[152.19,8.3343],[152.18,178.0895]],[[152.29,32.56641933],[152.3,34.7226],[152.31,16.41416428],[175.63,0.39662728],[175.71,700.98463385]]]
["bitfinex","SOLUSD",1751981414496,[[152.31,12.36692324],[152.29,16.41600064],[152.28,187.0262],[152.27,26.0],[152.26,6.78]],[[152.32,0.06],[152.35,7.36317277],[152.37,38.42439043],[152.41,22.66249564],[152.42,34.8055]]]
["bitfinex","SOLUSD",1751981452858,[[152.2,5.80136616],[152.19,6.57073395],[152.18,26.0],[152.17,16.42794084],[152.16,151.40136616]],[[152.25,5.80136616],[152.26,6.56788724],[152.27,148.32],[152.28,16.41716457],[152.29,25.42964886]]]
["bitfinex","SOLUSD",1751981464853,[[152.16,0.03],[152.15,0.2],[152.14,12.37420306],[152.12,26.2],[152.11,166.05224886]],[[152.18,5.80136616],[152.19,6.57089845],[152.22,49.9441496],[152.23,107.44964886],[152.24,38.09926616]]]
["bitfinex","SOLUSD",1751981494002,[[152.19,5.80136616],[152.16,0.03],[152.15,6.77239239],[152.14,27.5169],[152.13,6.2278]],[[152.23,5.80136616],[152.24,7.39554612],[152.25,66.4612],[152.26,88.8],[152.27,7.04]]]
["bitfinex","SOLUSD",1751981544548,[[152.15,1e-08],[152.12,0.2],[152.11,0.2],[152.1,0.2],[152.06,8.23943148]],[[152.16,77.86329642],[152.17,6.1642],[152.19,164.52709909],[152.2,7.04],[152.31,233.1]]]
["bitfinex","SOLUSD",1751981574288,[[152.0,0.03],[151.99,8.21297973],[151.98,11.95696616],[151.96,16.45068957],[151.95,26.0]],[[152.02,5.80136616],[152.04,40.43721711],[152.06,26.0],[152.07,105.23979746],[153.27,196.60584354]]]
["bitfinex","SOLUSD",1751981611403,[[151.86,1.6112],[151.85,0.03],[151.84,5.80136616],[151.83,88.43278431],[151.7,89.24731973]],[[151.92,5.80136616],[151.93,26.0],[151.94,6.58158289],[151.95,122.72],[151.97,42.24127596]]]
["bitfinex","SOLUSD",1751981637031,[[151.94,5.80136616],[151.91,6.5964],[151.88,83.55083569],[151.86,18.64964886],[151.85,32.95586418]],[[151.98,31.80136616],[152.0,6.63912649],[152.01,1.6609],[152.02,25.74964886],[152.03,16.44412585]]]
["bitfinex","SOLUSD",1751981646061,[[151.88,6.5839693],[151.87,6.596],[151.86,18.02896743],[151.85,0.03],[151.84,31.80136616]],[[151.93,5.80136616],[151.94,33.94],[151.95,6.58143681],[151.96,26.0],[151.98,33.35554886]]]
["bitfinex","SOLUSD",1751981687090,[[151.85,6.6153262],[151.84,5.80136616],[151.82,18.1224062],[151.81,6.5889],[151.8,26.0]],[[151.88,13.12301268],[151.89,6.58371367],[151.91,26.0],[151.92,22.25747245],[151.97,12.28786522]]]
["bitfinex","SOLUSD",1751981716838,[[152.11,5.80136616],[152.09,6.57505424],[152.06,42.44043112],[152.05,18.64964886],[152.02,115.18358592]],[[152.16,0.06],[152.17,5.86136616],[152.2,35.46],[152.23,6.56900742],[152.24,38.70561832]]]
["bitfinex","SOLUSD",1751981750363,[[152.02,4.83195578],[152.01,5.82200872],[151.99,6.57934782],[151.98,26.0],[151.97,9.02184233]],[[152.05,6.63695063],[152.06,35.16],[152.07,22.26225882],[152.08,52.44964886],[152.09,6.1805]]]
["bitfinex","SOLUSD",1751981758162,[[151.85,5.82200872],[151.83,6.58604342],[151.82,18.64964886],[151.81,16.46696206],[151.8,7.68]],[[151.9,12.40570435],[151.93,51.57522656],[151.95,33.68],[151.97,1.5663],[151.98,18.64964886]]]
["bitfinex","SOLUSD",1751981781360,[[151.84,4.85933169],[151.83,8.75293003],[151.81,26.0],[151.78,23.05969165],[151.76,26.32964886]],[[151.87,34.96],[151.88,8.75293003],[151.92,34.98187889],[152.05,0.06]]]
["bitfinex","SOLUSD",1751981820039,[[151.75,1.3867208],[151.72,15.35029673],[151.69,49.07847404],[151.68,20.22344886],[148.32,1196.96999566]],[[151.77,15.34837748],[151.78,34.6],[151.8,16.46932349],[151.81,26.0],[172.86,363.44609844]]]
["bitfinex","SOLUSD",1751981848437,[[151.75,1.3867208],[151.7,5.84063487],[151.69,6.59223757],[151.68,25.96964886],[151.66,34.32]],[[151.76,12.42998647],[151.78,50.79131928],[151.8,26.0],[151.81,88.8],[151.82,8.946]]]
["bitfinex","SOLUSD",1751981887579,[[151.81,12.42792516],[151.79,18.64964886],[151.78,22.71748415],[151.77,60.14],[151.76,23.90149383]],[[151.82,0.06],[151.89,6.58388447],[151.9,26.0],[151.91,6.37],[151.92,8.8777]]]
["bitfinex","SOLUSD",1751981897894,[[151.88,8.75144808],[151.85,18.64964886],[151.84,26.0],[151.83,26.75732395],[151.81,32.93590672]],[[151.92,16.97168785],[151.94,0.06],[151.95,23.0336509],[151.97,34.1],[152.62,6.53171567]]]
["bitfinex","SOLUSD",1751981933436,[[151.88,12.41620781],[151.85,18.64964886],[151.84,22.29680495],[151.82,26.0],[149.95,148.24780609]],[[151.91,0.06],[151.93,14.05458106],[151.94,0.06],[151.95,83.69384042],[152.05,0.06]]]
["bitfinex","SOLUSD",1751981971755,[[151.89,8.75459213],[151.84,101.62434854],[151.83,10.40379213],[151.76,6.582094],[151.74,67.96730881]],[[151.91,0.06],[151.93,6.5820942],[151.94,1.6471],[151.95,6.5763],[151.96,138.41270992]]]
["bitfinex","SOLUSD",1751982003802,[[151.85,12.42034882],[151.84,18.64964886],[151.83,76.50577404],[151.82,6.5642],[151.8,180.18242092]],[[151.89,0.06],[151.9,5.83509852],[151.91,0.06],[151.92,6.58243523],[151.93,42.45503287]]]
["bitfinex","SOLUSD",1751982049631,[[152.06,80.77725861],[152.05,153.2574],[152.04,23.02025782],[152.02,41.93371997],[151.99,9.14997331]],[[152.07,1e-08],[152.1,0.1],[152.14,0.1],[152.16,7.39849852],[152.17,12.83986523]]]
["bitfinex","SOLUSD",1751982060364,[[152.21,5.83509852],[152.2,40.49025345],[152.19,18.64964886],[152.17,26.0],[152.16,5.83509852]],[[152.22,0.06],[152.24,1.5931],[152.25,19.04587177],[152.27,26.0],[152.36,45.04291222]]]
["bitfinex","SOLUSD",1751982087673,[[152.08,40.4753719],[152.07,24.48474738],[152.05,16.44092089],[152.04,7.12],[151.97,12.35364045]],[[152.11,5.83509852],[152.13,8.2397338],[152.16,22.26527193],[152.17,88.8],[152.18,26.0]]]
["bitfinex","SOLUSD",1751982135416,[[152.42,52.48964886],[152.4,31.83509852],[152.39,6.56172205],[152.38,3.32435273],[152.37,7.1]],[[152.45,5.83509852],[152.48,6.55863015],[152.5,1.5953],[152.51,16.39255129],[152.52,13.4767]]]
["bitfinex","SOLUSD",1751982145961,[[152.42,58.28474738],[152.41,6.56102134],[152.38,42.40635253],[152.36,6.5701],[152.35,7.08]],[[152.43,0.06],[152.47,1.5194],[152.49,6.1576],[152.51,23.47326986],[152.58,5.34490997]]]
["bitfinex","SOLUSD",1751982172506,[[152.54,25.20530639],[152.53,39.61509852],[152.52,26.0],[152.51,16.39224272],[152.48,5.83509852]],[[152.55,4.85988593],[152.56,1.5241],[152.57,5.83509852],[152.59,6.65365006],[152.6,6.0772]]]
["bitfinex","SOLUSD",1751982208722,[[152.47,25.20831613],[152.45,26.0],[152.44,5.83509852],[152.43,37.27722677],[147.74,0.03063926]],[[152.48,5.83509852],[152.52,6.55673171],[152.54,7.8845],[152.55,76.28820797],[152.56,5.83509852]]]
["bitfinex","SOLUSD",1751982227466,[[152.31,5.83509852],[152.29,18.64964886],[152.28,22.9838742],[152.27,0.2],[152.26,34.04]],[[152.35,5.83509852],[152.36,26.0],[152.37,1.6001],[152.38,40.40256839],[152.41,16.40323493]]]
["bitfinex","SOLUSD",1751982275500,[[152.39,5.83509852],[152.37,22.97040099],[152.36,1.593],[152.34,74.51626133],[152.33,25.74406327]],[[152.44,5.83509852],[152.46,18.64964886],[152.47,59.8],[152.48,5.83509852],[152.51,13.2238]]]
["bitfinex","SOLUSD",1751982284297,[[152.44,5.83509852],[152.43,6.56038837],[152.42,18.05252076],[152.4,38.23569852],[152.38,50.04775177]],[[152.47,0.06],[152.48,5.83509852],[152.49,26.0],[152.5,25.20721053],[152.51,7.08]]]
["bitfinex","SOLUSD",1751982307953,[[152.55,38.39026057],[152.52,41.6323],[152.51,16.39141645],[152.49,21.93659118],[150.88,159.18309792]],[[152.57,0.06],[152.59,0.1],[152.61,6.55275968],[152.63,7.18],[152.64,50.48474738]]]
["bitfinex","SOLUSD",1751982344311,[[152.56,72.50989663],[152.53,43.96160215],[152.52,6.5095],[152.51,18.01951349],[152.5,28.17670433]],[[152.57,0.06],[152.59,0.1],[152.63,0.1],[152.65,1.5187],[152.68,23.43507212]]]
["bitfinex","SOLUSD",1751982370017,[[152.74,32.54707345],[152.73,8.64436248],[152.72,34.52],[152.71,16.37087106],[152.7,26.06964886]],[[152.8,13.33266506],[152.82,8.64436248],[152.83,42.35804517],[152.91,61.73744992]]]
["bitfinex","SOLUSD",1751982402533,[[152.92,18.64964886],[152.91,13.44424668],[152.89,22.3728917],[152.87,14.32816622],[152.86,32.70825324]],[[153.0,34.51376941],[153.02,16.33816194],[153.05,26.0],[153.06,37.86],[153.07,18.64964886]]]
["bitfinex","SOLUSD",1751982411566,[[152.95,8.64436248],[152.94,6.53851183],[152.93,63.66],[152.91,18.64964886],[152.9,19.60083613]],[[152.97,0.06],[152.99,8.64436248],[153.0,25.8694006],[153.04,22.77640596],[153.05,48.2753]]]
["bitfinex","SOLUSD",1751982431378,[[152.85,15.21672427],[152.83,24.91944886],[152.81,17.88737655],[152.76,41.40457348],[152.75,18.68547688]],[[152.96,16.34447361],[152.97,39.4784],[152.98,6.3098],[152.99,58.68187463]]]
["bitfinex","SOLUSD",1751982455038,[[152.91,0.03],[152.89,15.18483663],[152.87,26.0],[152.86,55.96964886],[152.5,442.8]],[[152.93,8.64436248],[152.95,6.53831136],[152.97,37.34],[152.98,16.34200635],[152.99,27.5899]]]
["bitfinex","SOLUSD",1751982500468,[[152.86,8.6386993],[152.85,6.57236179],[152.84,32.1081],[152.83,57.04034886],[152.74,149.13612535]],[[152.91,8.6986993],[152.92,0.06],[152.93,6.53905509],[152.95,97.56],[152.97,1.5999]]]
["bitfinex","SOLUSD",1751982525480,[[152.81,6.54391012],[152.78,16.36322016],[152.77,46.23474886],[152.76,6.1315],[152.72,32.73757451]],[[152.87,6.54190899],[152.9,53.17069555],[152.91,26.06],[152.92,18.70964886],[153.0,104.31645335]]]
["bitfinex","SOLUSD",1751982534198,[[152.75,0.03],[152.74,8.15928499],[152.72,14.97097346],[152.71,44.64964886],[150.37,136.07538205]],[[152.79,95.345266],[152.81,36.78],[152.82,42.35931455],[152.84,148.1],[152.96,5.16904002]]]
["bitfinex","SOLUSD",1751982557527,[[152.56,0.03],[152.51,6.55681598],[152.5,36.21979763],[152.48,22.9632938],[152.46,8.67629763]],[[152.57,8.67629763],[152.58,36.34],[152.6,25.2027288],[152.61,131.18193608],[152.65,3.28749588]]]
["bitfinex","SOLUSD",1751982592558,[[152.49,6.0328],[152.47,8.70629763],[152.46,48.95684113],[152.44,0.03],[152.35,35.87743077]],[[152.52,8.67629763],[152.55,36.02],[152.56,114.00455443],[152.58,38.13277927]]]
["bitfinex","SOLUSD",1751982624973,[[152.42,6.56054764],[152.4,26.0],[152.39,16.40527593],[152.37,14.83869763],[152.28,34.70519052]],[[152.47,97.47629763],[152.49,61.76],[152.5,18.64964886],[152.51,16.39339397]]]
["bitfinex","SOLUSD",1751982653143,[[152.38,0.03],[152.37,0.03],[152.36,15.23965931],[152.34,1.65],[152.33,26.0]],[[152.41,6.56129637],[152.43,35.05061979],[152.44,26.0],[152.56,32.02402807],[152.62,42.90367545]]]
["bitfinex","SOLUSD",1751982664247,[[152.38,0.03],[152.37,0.03],[152.32,6.56509323],[152.31,32.2925],[152.3,1.6213]],[[152.39,76.70657987],[152.4,148.1],[152.41,42.40323679],[152.42,1.5138],[152.43,18.34887927]]]
["bitfinex","SOLUSD",1751982684151,[[152.33,8.70794485],[152.31,6.56546411],[152.3,1.5404],[152.29,22.90031426],[152.28,34.70794485]],[[152.38,104.07066692],[152.4,35.05453112],[152.43,157.573],[152.48,18.19916891]]]
["bitfinex","SOLUSD",1751982723197,[[152.37,8.70794485],[152.34,6.56426414],[152.33,26.0],[152.32,6.522],[152.31,1.61980001]],[[152.38,88.8],[152.39,6.56237117],[152.4,148.1],[152.41,44.10794485],[152.42,24.2421235]]]
["bitfinex","SOLUSD",1751982732212,[[152.31,1e-08],[152.3,8.70794485],[152.28,6.56644715],[152.27,0.03],[152.26,27.6129]],[[152.33,7.34484941],[152.34,104.07223396],[152.35,35.38],[152.36,16.40852332],[152.37,166.74964886]]]
["bitfinex","SOLUSD",1751982759754,[[152.31,0.03],[152.28,6.56661352],[152.27,6.6306],[152.26,1.6129],[152.25,35.06896746]],[[152.34,13.15886699],[152.35,95.36393475],[152.37,202.04964886],[152.4,19.49453572],[152.41,33.84]]]
["bitfinex","SOLUSD",1751982796491,[[152.33,12.36245151],[152.32,1.5128],[152.3,42.44470155],[152.28,0.03],[152.27,57.93870986]],[[152.34,0.06],[152.35,0.06],[152.36,88.8],[152.4,38.35961648],[152.45,50.99684253]]]
["bitfinex","SOLUSD",1751982836021,[[152.33,5.79775645],[152.32,6.56496444],[152.3,27.6453],[152.28,22.55261501],[152.27,35.21]],[[152.34,0.06],[152.35,0.06],[152.37,7.34553511],[152.38,101.16033594],[152.39,7.76]]]
["bitfinex","SOLUSD",1751982868147,[[152.3,0.03],[152.28,0.03],[152.27,0.03],[152.24,6.56826771],[152.23,31.99775645]],[[152.31,31.80727831],[152.32,40.87775645],[152.33,22.97652106],[152.34,149.6661],[152.35,26.06]]]
["bitfinex","SOLUSD",1751982877952,[[152.3,5.82775645],[152.29,27.6264],[152.28,23.08281049],[152.27,35.09],[152.26,32.83856561]],[[152.34,0.06],[152.35,5.85775645],[152.38,53.70964886],[152.4,5.79775645],[152.43,12.26179331]]]
["bitfinex","SOLUSD",1751982921584,[[152.34,26.80554886],[152.33,73.26245151],[152.32,5.79775645],[152.31,16.44389271],[152.3,0.03]],[[152.35,0.06],[152.41,88.8],[152.44,6.56021198],[152.45,168.00179331],[152.46,1.7022]]]
["bitfinex","SOLUSD",1751982956743,[[152.38,6.56221155],[152.37,16.40717589],[152.35,60.8],[152.34,18.64964886]],[[152.42,0.06],[152.44,19.70323886],[152.45,88.8],[152.46,36.384],[152.56,3.35932983]]]
["bitfinex","SOLUSD",1751982994870,[[152.39,12.35986682],[152.36,77.10786437],[152.35,1.6651],[152.34,6.1225],[152.23,24.7331963]],[[152.42,0.06],[152.43,5.79775645],[152.44,7.3525591],[152.45,95.35967055],[152.46,0.06]]]
["bitfinex","SOLUSD",1751983022894,[[152.4,12.35943624],[152.39,34.62],[152.38,42.40635253],[152.36,6.1779],[152.34,51.49975934]],[[152.42,0.06],[152.45,5.79775645],[152.46,0.06],[152.47,6.55884219],[152.49,175.03086955]]]
["bitfinex","SOLUSD",1751983035928,[[152.41,5.79775645],[152.4,41.14128679],[152.39,8.391],[152.38,35.05600139],[152.37,58.81352692]],[[152.42,0.06],[152.46,0.06],[152.48,6.65831454],[152.49,7.62],[152.5,88.9]]]
["bitfinex","SOLUSD",1751983076644,[[152.35,0.03],[152.34,0.03],[152.33,12.36209454],[152.31,0.03],[151.55,70.40782607]],[[152.38,6.56281798],[152.4,88.86],[152.41,16.40417218],[152.43,51.45314276],[152.44,149.689]]]
["bitfinex","SOLUSD",1751983105128,[[152.38,12.36029746],[152.35,16.43958319],[152.34,0.03],[152.33,79.10964886],[152.26,41.89950469]],[[152.39,0.06],[152.4,0.06],[152.42,0.06],[152.44,95.36013616],[152.46,50.87787547]]]
["bitfinex","SOLUSD",1751983147843,[[152.31,4.89085832],[152.28,12.39447191],[152.27,0.03],[152.26,1.5634],[152.25,16.41939736]],[[152.32,5.79775645],[152.33,40.88483389],[152.35,88.8],[152.36,18.64964886],[152.37,43.96574287]]]
["bitfinex","SOLUSD",1751983172286,[[152.33,12.36225839],[152.31,16.41379792],[152.28,198.00414886],[152.27,74.44501325],[152.21,137.84494363]],[[152.36,7.360197],[152.37,5.79775645],[152.38,6.62266833],[152.39,33.4],[152.4,34.32]]]
["bitfinex","SOLUSD",1751983179707,[[152.28,7.7545],[152.27,16.44809723],[152.26,26.0],[152.23,37.67046637]],[[152.33,7.36261047],[152.34,5.79775645],[152.35,6.56386673],[152.36,107.44964886],[152.37,34.26]]]
["bitfinex","SOLUSD",1751983220936,[[152.24,5.79775645],[152.22,6.56943896],[152.21,18.00655969],[152.2,27.5144],[152.19,152.3834]],[[152.27,34.2],[152.28,5.79775645],[152.29,6.56660348],[152.31,88.8],[152.32,55.49159308]]]
["bitfinex","SOLUSD",1751983251063,[[152.22,0.03],[152.21,8.15167885],[152.19,0.2],[152.18,17.94138336],[152.07,7.379748]],[[152.24,34.28014708],[152.26,12.42562443],[152.28,96.06],[152.32,18.05954976],[152.33,32.82497341]]]
["bitfinex","SOLUSD",1751983286683,[[152.0,682.95699234],[151.93,1.516],[151.92,5.79775645],[151.9,7.9649588],[151.74,28.44]],[[152.01,70.98367633],[152.02,148.22715741],[152.03,8.7916],[152.04,16.44305868],[152.06,32.88376868]]]
["bitfinex","SOLUSD",1751983314906,[[152.0,1e-08],[151.95,8.74137102],[151.94,6.58124825],[151.93,16.45491224],[151.92,7.8792]],[[152.01,42.13725573],[152.02,34.29443009],[152.03,88.92793404],[152.05,154.6143],[152.06,18.01614165]]]
["bitfinex","SOLUSD",1751983324332,[[152.0,1e-08],[151.9,7.96523738],[151.88,7.9619],[151.86,16.46197435],[151.84,33.44]],[[152.01,93.01428876],[152.03,161.38769899],[152.04,22.84762884],[152.08,38.04421652],[152.09,8.741371]]]
["bitfinex","SOLUSD",1751983360771,[[151.84,0.2],[151.82,14.02068668],[151.81,6.5092],[151.78,16.47016202],[151.76,39.0522931]],[[151.85,34.14],[151.87,44.64964886],[151.9,16.45916799],[151.91,88.93902751],[151.92,40.54115756]]]
["bitfinex","SOLUSD",1751983385632,[[151.84,18.45046607],[151.83,8.2423],[151.82,16.46670038],[151.8,77.58770949],[151.77,34.14]],[[151.85,0.13873169],[151.86,0.12285097],[151.87,0.14085474],[151.91,34.14],[151.92,33.2]]]
["bitfinex","SOLUSD",1751983400238,[[151.84,0.2],[151.83,8.74587417],[151.82,6.58657861],[151.8,24.34820496],[151.79,26.0]],[[151.85,0.13873169],[151.86,0.12285097],[151.87,6.72544237],[151.88,27.39552303],[151.89,88.79999999]]]
["bitfinex","SOLUSD",1751983436864,[[151.78,0.03],[151.77,12.42671309],[151.74,24.46970405],[151.73,60.18],[151.31,42.93309352]],[[151.81,5.83796542],[151.83,26.0],[151.85,88.8],[151.86,52.78964886],[151.87,31.1927262]]]
["bitfinex","SOLUSD",1751983469495,[[151.78,1e-08],[151.74,5.83796542],[151.7,14.12866915],[151.68,5.83796542],[151.65,5.42427131]],[[151.79,91.21566355],[151.82,16.52705127],[151.83,148.1],[151.84,13.03796542],[151.85,34.48155487]]]
["bitfinex","SOLUSD",1751983509842,[[151.8,5.83796542],[151.78,14.59980654],[151.77,16.47212924],[151.76,5.83796542],[151.75,26.0]],[[151.82,0.06],[151.83,34.12],[151.84,6.58617576],[151.85,31.83796542],[151.87,16.46150888]]]
["bitfinex","SOLUSD",1751983540764,[[151.75,0.03],[151.72,5.86796542],[151.69,6.59239237],[151.68,23.97019066],[151.32,42.93309352]],[[151.76,34.1],[151.77,12.42716256],[151.78,26.0],[151.79,105.2711747],[151.8,18.64964886]]]
["bitfinex","SOLUSD",1751983550083,[[151.75,23.09391776],[151.74,1.6327],[151.73,6.55],[121.45,1.68190792],[121.43,1.44480519]],[[151.8,0.06],[151.82,33.24],[151.83,101.2243185],[154.13,2.3930467],[174.29,532.21536615]]]
["bitfinex","SOLUSD",1751983592039,[[151.75,0.03],[151.73,6.59062803],[151.72,0.03],[151.71,16.47879917],[151.69,17.24494484]],[[151.8,5.89796542],[151.82,7.24],[151.83,16.46585582],[151.93,57.30194054]]]
["bitfinex","SOLUSD",1751983617773,[[151.77,5.83796542],[151.73,30.90229057],[151.72,1e-08],[151.7,26.0],[151.69,9.2205293]],[[151.78,122.92],[151.79,7.26],[151.82,6.64702865],[151.83,24.48761428],[151.84,148.1]]]
["bitfinex","SOLUSD",1751983650795,[[151.74,8.76533979],[151.7,7.9585],[151.67,44.64964886],[151.65,50.17533979],[151.63,9.20238364]],[[151.76,0.06],[151.77,40.78894427],[151.78,97.56533978],[151.79,26.06],[151.8,18.70964886]]]
["bitfinex","SOLUSD",1751983661198,[[151.62,13.9037257],[151.6,1.3819915],[151.58,7.906],[151.56,15.98533979],[151.55,18.64964886]],[[151.66,34.2],[151.67,8.76533979],[151.68,18.64964886],[151.69,24.64668203],[151.7,26.0]]]
["bitfinex","SOLUSD",1751983709038,[[151.71,5.85215521],[151.66,23.07753839],[151.65,8.0912],[151.62,81.49794934],[151.6,26.72818578]],[[151.72,0.06],[151.74,34.14],[151.76,88.86],[151.77,44.64964886],[151.78,24.68444429]]]
["bitfinex","SOLUSD",1751983728889,[[151.65,0.03],[151.62,10.99054112],[151.61,6.595747],[151.6,1.3819915],[151.57,16.49297813]],[[151.66,40.83369642],[151.67,88.8],[151.68,18.64964886],[151.69,44.03540823],[151.71,6.514]]]
["bitfinex","SOLUSD",1751983753898,[[151.64,15.3726267],[151.62,7.8231],[151.61,16.48938106],[151.6,26.0],[151.58,18.64964886]],[[151.65,0.06],[151.7,6.59212657],[151.71,16.01806063],[151.72,20.29434886],[151.75,105.27544146]]]
["bitfinex","SOLUSD",1751983790592,[[151.63,5.87773295],[151.6,1.6456],[151.59,32.4666],[151.58,38.48903285],[151.57,14.62235341]],[[151.67,5.84773295],[151.68,6.59286483],[151.7,34.2],[151.71,23.79906938],[151.72,44.64964886]]]
["bitfinex","SOLUSD",1751983802210,[[151.69,5.84773295],[151.68,6.59273329],[151.64,35.13510181],[151.63,7.7761],[151.62,102.38900816]],[[151.71,7.32],[151.72,0.06],[151.73,46.63852288],[151.74,26.0],[151.75,6.4497]]]
["bitfinex","SOLUSD",1751983831131,[[151.69,6.59239237],[151.68,5.87773295],[151.65,16.48528318],[151.64,26.0],[151.63,69.92517723]],[[151.71,0.06],[151.72,0.06],[151.75,6.58978583],[151.76,34.22],[151.88,24.45107473]]]
["bitfinex","SOLUSD",1751983875882,[[151.63,0.03],[151.58,6.5971764],[151.55,16.4952705],[151.53,26.0],[151.51,11.84274586]],[[151.64,46.58229902],[151.65,26.0],[151.67,112.48350301],[151.68,30.79748181],[151.69,1.6644]]]
["bitfinex","SOLUSD",1751983896609,[[151.48,8.80009868],[151.43,23.11214751],[151.42,8.1502],[151.41,18.67964886],[151.4,26.0]],[[151.5,34.46],[151.52,34.80009868],[151.53,7.24],[151.54,8.20319108],[151.56,18.64964886]]]
["bitfinex","SOLUSD",1751983928555,[[151.58,26.0],[151.56,1.6533],[151.55,35.14510505],[151.53,186.75],[151.47,16.20009868]],[[151.63,22.79523278],[151.64,34.7],[151.68,54.64],[151.7,18.64964886],[151.71,32.95769801]]]
["bitfinex","SOLUSD",1751983951057,[[151.62,8.80009868],[151.61,6.59587098],[151.6,44.64964886],[151.59,24.67473563],[151.57,34.6]],[[151.67,8.80009868],[151.68,41.21283847],[151.7,26.0],[151.72,1e-08],[151.73,17.97837761]]]
["bitfinex","SOLUSD",1751983962866,[[151.61,0.03],[151.55,15.39858102],[151.53,42.49754747],[151.5,33.00297726],[151.49,187.69]],[[151.62,8.80009868],[151.63,41.23504729],[151.65,123.60009868],[151.66,20.24544886],[151.67,7.42]]]
["bitfinex","SOLUSD",1751983999900,[[151.52,6.5997888],[151.5,16.50156769],[151.49,52.62694886],[151.47,8.80009868],[122.65,1.3390538]],[[151.56,34.5],[151.57,8.80009868],[151.59,1.5481],[151.6,13.97639346],[151.62,114.8]]]
["bitfinex","SOLUSD",1751984012126,[[151.49,0.03],[151.45,6.80271484],[151.44,8.80009868],[151.43,0.03],[151.42,18.64964886]],[[151.5,43.26009868],[151.52,1.619],[151.53,56.43784661],[151.55,18.64964886],[151.56,8.80009868]]]
["bitfinex","SOLUSD",1751984040141,[[151.67,15.39336036],[151.64,16.48622223],[151.62,59.26972865],[151.6,34.34],[151.59,58.98190395]],[[151.68,0.06],[151.71,7.34],[151.72,26.00000001],[151.73,8.80009868],[151.74,6.59040095]]]
["bitfinex","SOLUSD",1751984075292,[[151.58,0.03],[151.56,15.37156974],[151.54,15.3906],[151.53,61.14699965],[151.52,37.62584763]],[[151.6,8.77365535],[151.64,26.0],[151.65,43.07365535],[151.66,1.5213],[151.67,49.00609089]]]
["bitfinex","SOLUSD",1751984106921,[[151.67,5.85607368],[151.66,7.9329],[151.61,18.64964886],[151.6,151.45607368],[151.59,26.0]],[[151.71,5.85607368],[151.72,6.59123328],[151.73,7.26],[151.75,28.58],[151.79,148.16]]]
["bitfinex","SOLUSD",1751984143784,[[151.71,8.7672208],[151.69,6.59239237],[151.67,35.13173539],[151.65,8.7672208],[151.64,59.30339155]],[[151.73,4.87623749],[151.74,7.26],[151.75,0.06],[151.76,8.81799465],[151.77,6.68900973]]]
["bitfinex","SOLUSD",1751984161205,[[151.73,15.35771469],[151.7,35.12954338],[151.69,29.25866453],[151.67,75.01887304],[150.75,171.95165411]],[[151.77,8.7672208],[151.78,6.58864032],[151.8,60.10372845],[151.81,0.1],[151.82,22.94039324]]]
["bitfinex","SOLUSD",1751984181013,[[151.73,8.76286693],[151.72,23.0986703],[151.71,26.53564886],[151.69,26.0],[151.58,19.831326]],[[151.77,8.76286693],[151.78,34.24],[151.79,6.58813185],[151.8,0.06],[151.81,0.1]]]
["bitfinex","SOLUSD",1751984223678,[[151.58,0.03],[151.57,0.2],[151.55,6.59818373],[151.54,6.5605],[151.52,16.49853792]],[[151.59,5.85517195],[151.61,40.83600408],[151.63,26.0],[151.64,18.04531972],[151.66,18.64964886]]]
["bitfinex","SOLUSD",1751984266301,[[151.49,0.03],[151.46,0.2],[151.45,6.05517195],[151.44,6.6031498],[151.43,0.03]],[[151.5,58.93682703],[151.51,7.24],[151.52,61.1494014],[151.53,1.5415],[151.54,6.0085]]]
["bitfinex","SOLUSD",1751984292061,[[151.33,0.2],[151.29,6.72037741],[151.27,8.81487898],[151.26,6.0846],[151.25,1.6005]],[[151.34,94.5],[151.35,6.60734129],[151.38,105.56452784],[151.39,25.376534],[151.44,18.40127691]]]
["bitfinex","SOLUSD",1751984299276,[[151.33,1e-08],[151.29,6.72037741],[151.28,8.81487898],[151.23,18.14437437],[151.22,32.0015]],[[151.34,72.52439891],[151.37,113.26607121],[151.38,1.6346],[151.39,148.1],[151.41,12.14917691]]]
["bitfinex","SOLUSD",1751984323097,[[151.41,5.87552959],[151.4,8.25630888],[151.36,28.73582146],[151.35,44.64964886],[151.25,266.2519379]],[[151.44,7.28],[151.45,46.97852062],[151.46,26.06],[151.48,78.1],[151.49,164.60282]]]
["bitfinex","SOLUSD",1751984359859,[[151.38,0.03],[151.33,1e-08],[151.29,19.2055897],[151.27,23.18670391],[151.17,33.53746508]],[[151.39,77.58580855],[151.4,32.4192],[151.41,4.8276852],[151.42,164.6113852],[151.43,12.14917691]]]
["bitfinex","SOLUSD",1751984395280,[[151.36,0.03],[151.34,6.60745504],[151.33,1e-08],[151.32,44.64964886],[151.23,431.59053832]],[[151.39,6.66554448],[151.4,5.87552959],[151.41,68.56],[151.42,94.6104915],[151.46,36.80032577]]]
["bitfinex","SOLUSD",1751984420029,[[151.36,0.03],[151.35,15.40297823],[151.33,1e-08],[151.32,26.0],[151.24,8.795787]],[[151.39,4.88552614],[151.4,15.40080667],[151.41,75.78],[151.42,26.0],[151.43,23.02384233]]]
["bitfinex","SOLUSD",1751984431423,[[151.36,0.03],[151.35,5.87139452],[151.33,23.12806519],[151.3,33.9572],[151.17,24.52095186]],[[151.39,34.34],[151.41,84.7047426],[151.42,33.24],[151.44,35.15785896],[151.47,154.2329]]]
["bitfinex","SOLUSD",1751984453767,[[151.4,6.60501981],[151.39,16.80702357],[151.38,16.51465262],[151.37,7.24],[151.36,0.03]],[[151.44,8.79812357],[151.46,6.6025833],[151.47,112.34],[151.48,18.64964886],[151.49,42.50273945]]]
["bitfinex","SOLUSD",1751984492695,[[151.34,6.60729702],[151.33,16.5199975],[151.3,27.5731],[151.29,40.28636616],[151.14,306.01095186]],[[151.39,0.06],[151.4,86.91103989],[151.41,51.25426843],[151.43,7.24],[151.46,28.65613531]]]
["bitfinex","SOLUSD",1751984528946,[[151.4,6.60501981],[151.39,7.46114002],[151.38,22.70725017],[151.36,56.97275453],[151.28,38.91694111]],[[151.44,0.06],[151.47,34.22],[151.49,84.7326],[151.5,25.35036657],[151.51,26.0]]]
["bitfinex","SOLUSD",1751984555347,[[151.42,6.6041474],[151.41,5.86684002],[151.4,42.51254953],[151.38,37.49480144],[151.37,20.15954886]],[[151.43,4.91684868],[151.45,5.86684002],[151.47,6.60198156],[151.48,78.1],[151.51,16.50157459]]]
["bitfinex","SOLUSD",1751984563351,[[151.38,0.03],[151.35,6.60720185],[151.34,31.89684002],[151.32,22.91012825],[151.31,52.84964886]],[[151.39,5.86684002],[151.42,84.70424694],[151.44,86.30308888],[151.45,23.76740429],[151.46,12.14917691]]]
["bitfinex","SOLUSD",1751984612249,[[151.48,6.60135722],[151.47,39.99919259],[151.46,42.50496165],[151.44,8.1865],[151.36,38.89168602]],[[151.5,1e-08],[151.52,5.85919259],[151.54,84.69894171],[151.55,0.1],[151.57,44.70964886]]]
["bitfinex","SOLUSD",1751984639358,[[151.4,16.5125039],[151.39,26.0],[151.38,7.8317],[151.29,15.39294001],[151.28,145.8]],[[151.45,5.85919259],[151.48,78.1],[151.49,32.60110829],[151.5,1e-08],[151.51,184.88254795]]]
["bitfinex","SOLUSD",1751984670714,[[151.34,1e-08],[151.33,1e-08],[151.28,0.2],[151.27,0.2],[151.23,13.81469259]],[[151.35,46.20743751],[151.36,153.95919259],[151.37,28.66518955],[151.39,56.40402723],[151.47,33.49499555]]]
["bitfinex","SOLUSD",1751984672500,[[151.34,1e-08],[151.33,1e-08],[151.28,0.2],[151.27,0.2],[151.25,5.85919259]],[[151.35,46.20743751],[151.36,153.95919259],[151.37,28.66518955],[151.39,56.40402723],[151.46,18.65547688]]]
["bitfinex","SOLUSD",1751984705850,[[151.17,5.88954432],[151.16,1.5305],[151.15,0.03],[151.12,29.04994664],[151.11,32.2942]],[[151.19,78.1],[151.2,7.26],[151.22,5.88954432],[151.25,148.1],[151.26,18.1866891]]]
["bitfinex","SOLUSD",1751984742764,[[151.2,38.49582453],[151.18,16.53657891],[151.17,6.6237],[151.16,0.03],[151.15,69.33738222]],[[151.21,0.06],[151.25,47.23369532],[151.27,78.1],[151.28,18.64964886],[151.32,148.1]]]
["bitfinex","SOLUSD",1751984769391,[[151.23,8.81384976],[151.22,6.61256586],[151.2,8.81384976],[151.18,59.07168647],[151.17,18.64964886]],[[151.29,34.81384976],[151.3,31.85827776],[151.32,78.1],[151.33,176.77009846],[151.36,43.1340249]]]
["bitfinex","SOLUSD",1751984778515,[[151.29,6.60969247],[151.28,1.5834],[151.27,16.52592263],[151.26,26.0],[151.25,6.3437]],[[151.33,8.81142721],[151.35,34.5],[151.36,0.1],[151.38,27.56107607],[151.39,42.51388119]]]
["bitfinex","SOLUSD",1751984812150,[[151.25,6.61157024],[151.23,16.53111155],[151.2,38.94264936],[151.17,67.33398412],[151.16,10.03]],[[151.29,5.87547444],[151.3,68.52],[151.31,7.26],[151.32,6.60857063],[151.33,51.05904886]]]
["bitfinex","SOLUSD",1751984850584,[[151.34,6.60748744],[151.33,5.90547444],[151.31,42.52226517],[151.3,34.24],[150.78,122.82261008]],[[151.36,0.1],[151.37,5.93547444],[151.38,0.1],[151.39,6.60554443],[151.41,78.1]]]
["bitfinex","SOLUSD",1751984903090,[[151.37,9.25497297],[151.36,38.98046532],[151.35,23.85561446],[151.34,18.05271743],[151.33,34.24000001]],[[151.38,0.1],[151.43,13.11547444],[151.44,34.22],[151.46,6.60250726],[151.49,7.6763]]]
["bitfinex","SOLUSD",1751984924298,[[151.36,6.60660631],[151.35,0.03],[151.34,22.39451433],[151.33,34.21610001],[151.31,33.04474258]],[[151.38,5.97547444],[151.41,7.3148976],[151.42,34.22],[151.44,13.09547444],[151.45,113.25768441]]]
["bitfinex","SOLUSD",1751984941705,[[151.35,0.03],[151.33,1e-08],[151.32,5.87547444],[151.31,16.52129692],[151.3,3.26840783]],[[151.36,5.87547444],[151.38,0.1],[151.4,34.2],[151.41,79.7312],[151.43,12.14917691]]]
["bitfinex","SOLUSD",1751984984339,[[151.41,6.60458358],[151.4,5.87547444],[151.38,16.51471931],[151.36,31.87547444],[151.34,6.2083]],[[151.42,7.31129092],[151.44,34.18],[151.45,24.5251233],[151.46,6.60248465],[151.47,7.2]]]
["bitfinex","SOLUSD",1751985012781,[[151.39,5.87547444],[151.37,23.1510612],[151.36,3.35084724],[151.34,27.5048],[151.33,22.88927782]],[[151.43,74.11547444],[151.45,25.25262846],[151.46,34.7803],[151.47,6.3054],[151.49,16.50380081]]]
["bitfinex","SOLUSD",1751985056827,[[151.37,0.03],[151.34,5.87547444],[151.33,6.6379615],[151.31,22.77094102],[151.25,67.18620223]],[[151.38,70.74253245],[151.39,6.60559669],[151.4,33.16],[151.42,16.51138863],[151.44,19.62203746]]]
["bitfinex","SOLUSD",1751985087137,[[151.56,5.87547444],[151.54,58.71381221],[151.53,32.6226],[151.52,5.87547444],[151.51,0.66002244]],[[151.59,0.1],[151.6,0.1],[151.61,0.1],[151.62,0.1],[151.65,42.0387]]]
["bitfinex","SOLUSD",1751985098354,[[151.62,12.47091039],[151.61,34.0],[151.6,56.17318514],[151.59,17.20771136],[151.58,32.98588204]],[[151.63,1e-08],[151.7,31.11714713],[151.71,26.0],[151.72,8.767],[151.75,10.0]]]
["bitfinex","SOLUSD",1751985135515,[[151.53,5.87547444],[151.51,6.60021803],[151.5,16.5314565],[151.48,6.2188],[151.47,27.6404]],[[151.56,52.64964886],[151.57,8.7858],[151.58,38.47269549],[151.59,26.7],[151.61,22.9909075]]]
["bitfinex","SOLUSD",1751985168615,[[151.61,12.47134542],[151.58,3.0],[151.57,16.49306945],[151.56,26.0],[151.47,40.45174021]],[[151.62,0.06],[151.63,1e-08],[151.65,18.64964886],[151.66,46.54945488],[151.69,51.17673453]]]
["bitfinex","SOLUSD",1751985198370,[[151.6,0.03],[151.59,12.47208628],[151.58,3.0],[151.57,42.49311606],[151.54,75.17485405]],[[151.61,4.85920938],[151.62,0.06],[151.63,5.87547445],[151.64,6.59469001],[151.66,52.70964886]]]
["bitfinex","SOLUSD",1751985222589,[[151.58,1.56],[151.57,6.59755289],[151.54,34.2218],[151.52,22.37395075],[151.03,123.38050788]],[[151.6,5.87547444],[151.62,6.65565386],[151.63,18.64964887],[151.64,41.06],[151.65,69.18633191]]]
["bitfinex","SOLUSD",1751985257314,[[151.58,1.56],[151.55,12.47377973],[151.53,29.03],[151.52,24.57078507],[151.5,33.93]],[[151.59,18.04895828],[151.61,33.9],[151.62,0.06],[151.63,45.34964887],[151.64,56.18098428]]]
["bitfinex","SOLUSD",1751985304977,[[151.58,1.56],[151.57,6.59756478],[151.55,26.0],[151.54,1.5038],[151.42,0.2]],[[151.59,4.88214786],[151.61,5.87547444],[151.62,33.92],[151.63,6.5950056],[151.64,24.05520307]]]
["bitfinex","SOLUSD",1751985336624,[[151.53,3.03],[151.52,6.59966405],[151.51,31.87547444],[151.5,16.53066394],[151.47,8.663]],[[151.55,5.87547444],[151.57,33.86],[151.59,13.65686761],[151.6,67.01593648],[151.62,1.7065]]]
["bitfinex","SOLUSD",1751985349226,[[151.53,3.03],[151.5,0.03],[151.47,6.60194716],[151.46,0.2],[151.45,5.87547444]],[[151.54,70.85808577],[151.55,33.84],[151.56,16.49511992],[151.57,23.07332882],[151.59,43.28917194]]]
["bitfinex","SOLUSD",1751985401857,[[151.51,5.87547444],[151.5,6.60051743],[151.48,1.5566],[151.47,49.14615796],[151.46,3.37672636]],[[151.53,0.06],[151.54,0.06],[151.55,6.59848644],[151.56,39.67547444],[151.57,7.04]]]
["bitfinex","SOLUSD",1751985430209,[[151.61,12.47134542],[151.58,16.49189087],[151.57,33.78],[151.56,33.65003958],[151.55,52.72334886]],[[151.62,0.06],[151.63,1e-08],[151.65,7.32100886],[151.66,0.1],[151.67,38.46883833]]]
["bitfinex","SOLUSD",1751985465751,[[151.6,5.87547444],[151.56,16.49511744],[151.55,118.00054294],[151.54,2.18209177],[151.53,6.3931]],[[151.61,7.32597602],[151.62,0.06],[151.63,1e-08],[151.66,14.61027444],[151.67,37.40266777]]]
["bitfinex","SOLUSD",1751985473344,[[151.6,12.4717805],[151.57,16.49301464],[151.55,26.0],[151.54,68.91474477],[151.44,23.90920944]],[[151.61,7.32681498],[151.62,0.06],[151.63,1e-08],[151.66,14.61027444],[151.68,32.1523]]]
["bitfinex","SOLUSD",1751985510077,[[151.68,12.46830144],[151.66,50.1841612],[151.65,26.0],[151.63,0.65950009],[151.62,55.0340574]],[[151.69,0.1],[151.72,0.06],[151.73,5.97547444],[151.74,8.31330283],[151.83,3.25347]]]
["bitfinex","SOLUSD",1751985559521,[[151.62,0.03],[151.6,5.87547444],[151.59,23.08859422],[151.57,7.9927],[151.56,26.0]],[[151.64,39.57547444],[151.65,6.98],[151.66,71.34964886],[151.67,6.59344996],[151.68,7.39067444]]]
["bitfinex","SOLUSD",1751985599966,[[151.57,5.87547444],[151.55,6.59848234],[151.54,18.1270403],[151.53,6.2471],[151.52,5.87547444]],[[151.61,33.68],[151.62,32.57547444],[151.63,32.59504984],[151.64,25.62964886],[151.66,0.06]]]
["bitfinex","SOLUSD",1751985661329,[[151.63,10.33806601],[151.62,26.03],[151.6,0.03],[151.59,1.5831],[151.58,22.54919327]],[[151.64,12.29541691],[151.66,0.06],[151.67,10.3366235],[151.68,1.6132],[151.69,6.7197]]]
["bitfinex","SOLUSD",1751985685369,[[151.62,0.03],[151.6,6.62622394],[151.58,22.5491196],[151.55,34.60611174],[151.54,6.96]],[[151.63,4.89682731],[151.64,0.06],[151.65,3.74306503],[151.66,0.06],[151.68,24.68829099]]]
["bitfinex","SOLUSD",1751985719821,[[151.62,0.03],[151.6,0.03],[151.55,5.85329706],[151.54,23.09617049],[151.53,26.03]],[[151.63,51.59931273],[151.64,0.06],[151.65,59.6],[151.66,164.64425435],[151.67,6.94]]]
["bitfinex","SOLUSD",1751985777453,[[151.46,38.8886492],[151.44,22.56148512],[151.42,40.8],[151.4,65.26943667],[151.39,8.83890751]],[[151.47,10.57236308],[151.53,31.85329706],[151.54,40.31892233],[151.55,6.94],[151.57,16.4941065]]]
["bitfinex","SOLUSD",1751985817816,[[151.46,39.0262492],[151.44,6.05329706],[151.43,76.1481891],[151.42,0.86041474],[151.41,33.02081817]],[[151.47,10.57236308],[151.5,0.06],[151.53,26.0],[151.54,7.02],[151.55,39.15209122]]]
["bitfinex","SOLUSD",1751985863953,[[151.47,0.03],[151.46,5.85329706],[151.45,6.60282566],[151.44,18.84964886],[151.42,7.7584]],[[151.49,6.60128684],[151.5,36.66642134],[151.51,33.6],[151.52,16.49954749],[151.66,12.515297]]]
["bitfinex","SOLUSD",1751985878678,[[151.47,0.03],[151.45,12.45605958],[151.44,0.2],[151.42,35.66406772],[151.41,42.51041264]],[[151.49,5.85329706],[151.5,64.47312428],[151.51,6.60036655],[151.54,6.0859],[151.55,16.49720107]]]
["bitfinex","SOLUSD",1751985910696,[[151.49,0.03],[151.47,0.03],[151.45,26.0],[151.44,7.8917],[151.42,16.70940059]],[[151.5,5.85329706],[151.51,6.60030489],[151.53,1.575],[151.54,0.06],[151.55,43.19719501]]]
["bitfinex","SOLUSD",1751985945229,[[151.37,8.81375773],[151.34,32.60731206],[151.32,16.52099091],[151.31,18.64964886],[151.29,41.86248652]],[[151.39,41.08],[151.41,8.81375773],[151.42,6.60423978],[151.43,26.0],[151.45,16.50748714]]]
["bitfinex","SOLUSD",1751985977261,[[151.27,41.42754617],[151.25,34.44],[151.24,18.64964886],[151.23,29.96102503],[151.2,8.81685051]],[[151.32,26.21573184],[151.36,26.7],[151.37,42.515942],[151.38,15.97685051],[151.47,81.86750194]]]
["bitfinex","SOLUSD",1751986002917,[[151.29,8.81685051],[151.27,6.61068],[151.24,61.17858855],[151.23,34.48],[151.21,33.06496007]],[[151.31,26.57833162],[151.32,10.85034094],[151.33,8.81685051],[151.34,6.6077771],[151.35,26.0]]]
["bitfinex","SOLUSD",1751986014920,[[151.38,34.07239182],[151.37,34.38],[151.35,50.70042542],[151.33,33.03886733],[151.32,10.69908646]],[[151.39,0.06],[151.45,13.92298726],[151.46,8.81685051],[151.47,1.7595],[151.48,77.21862555]]]
["bitfinex","SOLUSD",1751986047643,[[151.38,68.85732185],[151.37,34.22],[151.36,17.17758984],[151.35,1.6117],[151.34,15.85435877]],[[151.39,1e-08],[151.47,6.70225296],[151.48,8.80089027],[151.5,26.1],[151.51,23.70163072]]]
["bitfinex","SOLUSD",1751986089631,[[151.49,85.31074464],[151.46,16.50600818],[151.44,49.41957363],[151.4,41.27466902],[151.39,18.51609242]],[[151.5,0.1],[151.52,10.71044086],[151.54,8.85240187],[151.55,6.69855593],[151.56,1.5877]]]
["bitfinex","SOLUSD",1751986105435,[[151.48,34.02],[151.46,5.86024855],[151.45,44.64964886],[151.42,12.06771724],[151.41,5.60425615]],[[151.5,5.96024855],[151.52,17.31042445],[151.54,0.06],[151.55,0.1]]]
["bitfinex","SOLUSD",1751986142647,[[151.5,0.03],[151.49,25.25057128],[151.47,26.03],[151.45,25.74624542],[151.33,32.97801916]],[[151.52,5.86024855],[151.54,0.06],[151.55,6.69853321],[151.56,10.88727334],[151.57,23.61415048]]]
["bitfinex","SOLUSD",1751986181204,[[151.49,8.80170185],[151.48,6.60136006],[151.47,1e-08],[151.45,18.64964886],[151.44,22.71628806]],[[151.52,4.89860004],[151.53,49.30107513],[151.54,26.66],[151.55,26.1],[151.63,245.40123625]]]
["bitfinex","SOLUSD",1751986211301,[[151.48,8.79699551],[151.47,1e-08],[151.46,18.64964886],[151.45,26.0],[151.43,16.50920429]],[[151.51,4.91086404],[151.52,8.79699551],[151.54,33.94],[151.55,26.7],[151.56,69.23946649]]]
["bitfinex","SOLUSD",1751986248760,[[151.47,1e-08],[151.38,0.03],[151.36,15.41164175],[151.34,27.626],[151.16,39.72704716]],[[151.48,42.86126225],[151.49,35.3764],[151.5,21.8322506],[151.51,6.1026],[151.52,7.96212382]]]
["bitfinex","SOLUSD",1751986260167,[[151.47,1e-08],[151.41,8.80504092],[151.4,1.636],[151.38,26.03],[151.29,140.84340256]],[[151.48,75.30657247],[151.49,1.5164],[151.5,16.50165016],[151.51,11.44685604],[151.52,11.26503422]]]
["bitfinex","SOLUSD",1751986294500,[[151.47,1e-08],[151.38,1.6784],[151.35,12.08831813],[151.34,6.63738592],[151.33,26.0]],[[151.48,59.12217162],[151.49,98.39537333],[151.5,13.35116431],[151.51,34.80105404],[151.52,46.09527529]]]
["bitfinex","SOLUSD",1751986339745,[[151.23,1.7362],[151.22,6.2304],[151.21,5.86761813],[151.2,6.6134923],[151.19,0.03]],[[151.25,90.89532362],[151.26,26.6],[151.28,42.52569752],[151.29,7.08],[151.36,40.5549783]]]
["bitfinex","SOLUSD",1751986372058,[[151.07,0.2],[151.04,8.82611693],[151.02,6.4743],[151.01,1.6166],[150.97,3.3744283]],[[151.08,92.71460909],[151.09,26.0],[151.12,7.1],[151.13,18.64964886],[151.15,3.34725259]]]
["bitfinex","SOLUSD",1751986397414,[[150.91,0.2],[150.9,8.82611693],[150.89,6.6271751],[150.88,7.9572],[150.86,16.57154514]],[[150.93,69.78],[150.94,68.05135687],[150.97,174.04964886],[170.0,40.74708303],[170.18,1.73446072]]]
["bitfinex","SOLUSD",1751986406133,[[150.92,1.11e-06],[150.91,0.2],[150.85,85.70791594],[150.84,8.82611693],[150.76,158.09037342]],[[150.94,33.53346769],[150.95,34.92],[150.96,15.45053112],[150.97,26.6],[150.98,26.0]]]
["bitfinex","SOLUSD",1751986428051,[[150.84,6.62935836],[150.83,6.5696],[150.82,1.5273],[150.8,42.57715563],[150.71,21.81568276]],[[150.88,15.68466885],[150.9,41.92710616],[150.92,26.0],[150.93,7.66]]]
["bitfinex","SOLUSD",1751986460471,[[150.9,15.45302216],[150.87,16.57055743],[150.85,58.44874892],[150.84,72.51527105],[150.83,9.14494017]],[[150.91,0.06],[150.93,0.06],[150.95,8.82611693],[150.96,41.96454986],[151.07,33.2532149]]]
["bitfinex","SOLUSD",1751986497924,[[150.98,8.85380746],[150.97,6.62348907],[150.94,35.21252152],[150.93,42.51080746],[150.91,33.79358721]],[[151.0,0.06],[151.02,15.27597122],[151.04,87.74],[151.1,36.39205508],[151.13,39.77420587]]]
["bitfinex","SOLUSD",1751986525835,[[150.93,0.03],[150.88,0.03],[150.85,5.90120597],[150.83,14.1617],[150.81,54.71977982]],[[150.94,47.26585503],[150.95,34.9],[150.96,5.90120597],[150.97,16.55963139],[150.98,18.64964886]]]
["bitfinex","SOLUSD",1751986534671,[[150.93,12.52666232],[150.9,18.23230216],[150.89,24.71414886],[150.88,40.81120597],[150.87,26.0]],[[150.97,13.50120597],[150.98,8.13800043],[150.99,34.86],[151.0,16.61720228],[151.01,26.6]]]
["bitfinex","SOLUSD",1751986560432,[[150.7,1.6595],[150.67,6.5394],[150.66,16.59349657],[150.65,26.0],[150.64,1.3873761]],[[150.75,35.24],[150.77,32.63270343],[150.79,26.6],[150.8,24.55085483],[150.88,33.433834]]]
["bitfinex","SOLUSD",1751986584639,[[150.89,6.0655],[150.88,1.6657],[150.87,18.64964886],[150.86,16.57061527],[150.84,36.30295412]],[[150.93,8.93581533],[150.97,88.26],[150.98,16.55877675],[151.0,26.54274886],[151.59,79.03780964]]]
["bitfinex","SOLUSD",1751986634800,[[150.92,66.38322736],[150.89,16.56744368],[150.88,45.41146614],[150.86,0.66286623],[150.85,33.14550878]],[[150.93,0.06],[150.97,15.35478708],[150.99,26.0],[151.0,6.68270464],[151.01,0.1]]]
["bitfinex","SOLUSD",1751986667318,[[150.96,31.18147166],[150.94,42.56262293],[150.92,40.82943517],[150.89,8.24958898],[150.88,15.16763188]],[[150.97,1e-08],[151.0,0.06],[151.01,0.1],[151.03,5.90755147],[151.04,6.62077423]]]
["bitfinex","SOLUSD",1751986677354,[[151.06,66.55708646],[151.04,16.55171616],[151.03,26.0],[151.0,40.87258278],[150.96,58.71657166]],[[151.07,0.1],[151.09,0.1],[151.11,12.14185147],[151.12,0.1],[151.13,25.73050475]]]
["bitfinex","SOLUSD",1751986722804,[[151.0,0.03],[150.99,12.53039782],[150.98,35.1],[150.97,35.20815823],[150.96,6.4647]],[[151.06,60.74203427],[151.07,6.6833],[151.13,75.93308019],[151.15,12.1703331],[151.16,33.07903822]]]
["bitfinex","SOLUSD",1751986754147,[[151.08,4.94951749],[151.05,12.52771517],[151.02,83.99985279],[151.01,1.581],[151.0,27.96007378]],[[151.09,5.90755147],[151.11,43.1086688],[151.12,26.1],[151.13,16.64209919],[151.15,172.91904886]]]
["bitfinex","SOLUSD",1751986766849,[[151.02,32.5658],[151.01,1.581],[151.0,0.03],[150.98,16.5584068],[150.96,7.48]],[[151.05,5.90755147],[151.08,21.92582391],[151.1,16.5453444],[151.11,34.84],[151.12,32.00755147]]]
["bitfinex","SOLUSD",1751986800086,[[151.0,31.17934797],[150.98,34.82],[150.97,16.5585149],[150.96,31.90755147],[150.13,0.20644697]],[[151.03,4.90638032],[151.04,5.90755147],[151.06,6.62007729],[151.08,50.13065237],[151.09,34.82]]]
["bitfinex","SOLUSD",1751986837429,[[150.91,0.03],[150.88,5.90755147],[150.86,18.84964886],[150.85,77.55170658],[150.84,1.5771]],[[150.92,5.90755147],[150.94,12.24116466],[150.95,6.62471016],[150.96,103.02035147],[150.97,16.55974285]]]
["bitfinex","SOLUSD",1751986861932,[[151.0,34.12754055],[150.99,41.96289551],[150.97,19.82330959],[150.95,5.27987724],[150.94,7.49]],[[151.01,1e-08],[151.02,0.20489051],[151.03,0.12153169],[151.09,15.47394941],[151.1,0.06]]]
["bitfinex","SOLUSD",1751986924027,[[151.11,91.78592026],[151.1,0.03],[151.08,16.54654282],[151.07,36.40185729],[151.04,184.60110475]],[[151.12,0.06],[151.13,0.1],[151.16,7.59117569],[151.18,12.98298229],[151.2,5.89857569]]]
["bitfinex","SOLUSD",1751986938455,[[151.16,65.76373129],[151.15,26.66159444],[151.14,16.5409554],[151.12,13.27857569],[151.05,12.24215887]],[[151.17,1e-08],[151.19,0.12376093],[151.2,0.12513245],[151.21,6.0424802],[151.23,39.67641398]]]
["bitfinex","SOLUSD",1751986991607,[[151.13,0.03],[151.11,0.03],[151.1,0.03],[151.09,25.26818636],[151.08,34.5]],[[151.14,19.89829079],[151.15,0.18753675],[151.16,24.40937029],[151.17,0.12285741],[151.18,0.12387366]]]
["bitfinex","SOLUSD",1751987028250,[[151.13,25.29646881],[151.12,5.89857569],[151.11,0.03],[151.1,77.05533421],[151.09,7.20495717]],[[151.14,0.18876035],[151.15,0.19975042],[151.16,0.12014834],[151.17,6.0362669],[151.18,6.74785787]]]
["bitfinex","SOLUSD",1751987083678,[[151.11,5.89857569],[151.1,0.03],[151.09,18.64964886],[151.08,6.2776],[151.07,1.5474]],[[151.13,0.06],[151.14,0.06],[151.15,41.74],[151.16,12.51408367],[151.19,44.18241574]]]
["bitfinex","SOLUSD",1751987137946,[[151.14,65.44460671],[151.11,16.57423929],[151.1,0.03],[151.08,34.65215],[150.96,24.67450027]],[[151.15,0.20310364],[151.16,0.13607577],[151.17,15.91437337],[151.18,6.03612738],[151.19,32.7501628]]]
["bitfinex","SOLUSD",1751987150448,[[151.21,65.40154377],[151.2,5.89857569],[151.19,42.53548515],[151.18,7.88146315],[151.15,39.36522213]],[[151.24,0.18560647],[151.26,0.1],[151.28,5.99857569],[151.29,0.1],[151.3,1.7086]]]
["bitfinex","SOLUSD",1751987216116,[[151.22,91.99239462],[151.21,8.2906],[151.2,22.43296722],[151.18,7.18],[151.16,41.35580391]],[[151.23,0.13834368],[151.24,0.1854939],[151.25,0.13323377],[151.26,0.24214347],[151.27,0.14163734]]]
["bitfinex","SOLUSD",1751987246338,[[151.25,0.03],[151.23,25.26190197],[151.22,26.03],[151.21,22.43177497],[151.13,164.28547688]],[[151.26,13.41789607],[151.27,0.12825818],[151.28,6.79780285],[151.29,0.23907851],[151.3,0.23052988]]]
["bitfinex","SOLUSD",1751987300595,[[151.17,40.69467614],[151.16,5.92857569],[151.15,18.64964886],[151.14,7.14],[151.12,11.96237569]],[[151.2,5.8985757],[151.21,0.12896136],[151.22,0.18325887],[151.23,7.50917101],[151.24,6.32649579]]]
["bitfinex","SOLUSD",1751987352454,[[151.16,0.03],[151.13,0.03],[151.11,0.03],[151.1,0.03],[151.09,6.81856161]],[[151.17,20.01838476],[151.18,35.74286909],[151.19,40.46805798],[151.2,180.18495138],[151.21,51.85009529]]]
["bitfinex","SOLUSD",1751987367764,[[151.1,0.03],[151.09,0.2],[151.06,0.2],[151.04,6.2497],[151.02,7.14]],[[151.11,5.89857569],[151.12,54.07756571],[151.13,1.76324536],[151.14,209.42017266],[151.15,45.43466964]]]
["bitfinex","SOLUSD",1751987427149,[[150.97,91.21205709],[150.95,16.56148433],[150.94,1.6287],[150.93,0.6925588],[150.91,33.13079839]],[[150.98,0.12634648],[150.99,0.12432248],[151.0,0.13640313],[151.01,0.11973047],[151.02,0.13104317]]]
["bitfinex","SOLUSD",1751987472715,[[150.97,5.92857569],[150.94,35.21252152],[150.93,60.05],[150.91,3.33675622]],[[151.0,7.37455494],[151.01,12.52069378],[151.02,1.5194],[151.03,0.20274769],[151.04,26.14361862]]]
["bitfinex","SOLUSD",1751987555590,[[150.99,0.03],[150.97,0.03],[150.95,33.92],[150.94,6.62497042],[150.93,24.5816178]],[[151.0,20.07087791],[151.01,0.1321252],[151.02,0.13705775],[151.03,62.86588029],[151.04,7.57450196]]]
["bitfinex","SOLUSD",1751987568517,[[150.99,31.20457296],[150.97,33.95],[150.96,16.56067603],[150.95,32.1531],[150.92,0.6626027]],[[151.0,0.11923161],[151.01,0.12771365],[151.02,0.12089496],[151.03,6.02847221],[151.04,1.65892435]]]
["bitfinex","SOLUSD",1751987610470,[[150.86,0.2],[150.85,6.62898566],[150.84,0.2],[150.83,12.37179734],[150.82,18.64964886]],[[150.9,40.52709331],[150.91,26.0],[150.92,16.5657305],[150.93,148.1],[150.97,0.20560596]]]
["bitfinex","SOLUSD",1751987655195,[[151.03,4.92066229],[151.0,12.52901606],[150.96,26.08847719],[150.95,50.40075436],[150.93,32.2103]],[[151.04,25.27616931],[151.05,6.68052204],[151.06,33.9],[151.07,8.0801],[151.08,164.64832956]]]
["bitfinex","SOLUSD",1751987685625,[[150.93,0.03],[150.88,18.64964886],[150.87,12.53455922],[150.86,18.84964886],[150.85,7.7609]],[[150.94,47.11109928],[150.95,26.0],[150.96,5.90652833],[150.98,58.08555981],[150.99,154.41177989]]]
["bitfinex","SOLUSD",1751987695849,[[150.93,0.03],[150.88,31.18378367],[150.86,1.8205],[150.85,32.2603],[150.84,50.59278265]],[[150.94,12.53167739],[150.95,59.82],[150.96,22.46748349],[150.97,1.5113],[150.98,6.3526123]]]
["bitfinex","SOLUSD",1751987739002,[[150.96,31.18044852],[150.95,33.8],[150.93,44.1964793],[150.91,6.5482],[150.8,33.90753117]],[[150.97,0.06],[151.03,12.52798198],[151.04,0.06],[151.05,16.55093593],[151.07,8.0388]]]
["bitfinex","SOLUSD",1751987774739,[[150.96,64.99044852],[150.93,18.19649221],[150.91,32.5482],[150.9,0.66269052],[150.89,33.13530192]],[[150.97,0.20343605],[150.98,0.13705607],[150.99,7.51677214],[151.0,0.14073249],[151.01,0.1255271]]]
["bitfinex","SOLUSD",1751987845823,[[151.05,24.55617719],[151.03,23.20418776],[151.0,26.0],[150.99,4.77561102],[150.88,52.34526991]],[[151.06,0.18857769],[151.07,0.14246292],[151.08,0.13836394],[151.09,9.07285965],[151.1,6.45979636]]]
["bitfinex","SOLUSD",1751987887387,[[151.1,64.89431087],[151.08,26.66190097],[151.07,22.56141984],[151.06,1.6045],[151.02,19.89]],[[151.11,0.1415351],[151.12,0.13813801],[151.13,0.2269153],[151.14,0.23828607],[151.17,12.54992276]]]
["bitfinex","SOLUSD",1751987899694,[[151.08,33.72],[151.07,12.52597267],[151.05,44.67964886],[151.04,16.55092557],[150.91,33.89006013]],[[151.1,7.37127629],[151.11,12.66583009],[151.12,0.13813801],[151.13,0.2269153],[151.14,0.23828607]]]
["bitfinex","SOLUSD",1751987949152,[[150.96,0.03],[150.93,0.03],[150.92,0.2],[150.88,6.6278],[150.87,1.5264]],[[150.97,37.08653806],[150.98,183.4954],[150.99,16.55748694],[151.0,6.3178],[151.01,22.00630505]]]
["bitfinex","SOLUSD",1751987987520,[[150.86,0.2],[150.84,20.87848802],[150.83,18.84964886],[150.82,33.76],[150.8,6.10652833]],[[150.87,7.35406164],[150.88,5.90652833],[150.9,6.77244071],[150.91,0.13551644],[150.92,50.44620162]]]
["bitfinex","SOLUSD",1751988049725,[[150.87,5.90652833],[150.86,6.82866233],[150.85,33.74],[150.84,0.2],[150.83,35.42449757]],[[150.89,7.37788893],[150.9,0.14342272],[150.91,6.04363199],[150.92,6.75365972],[150.93,149.82845396]]]
["bitfinex","SOLUSD",1751988063173,[[150.84,0.2],[150.83,0.2],[150.81,0.2],[150.8,0.2],[150.78,5.90652833]],[[150.85,26.0],[150.87,36.60481501],[150.88,26.22252859],[150.89,181.44110363],[150.9,40.4125024]]]
["bitfinex","SOLUSD",1751988090234,[[150.77,1e-08],[150.72,0.2],[150.7,6.5043],[150.68,6.63639566],[150.56,19.89]],[[150.78,98.35445875],[150.8,22.48501975],[150.81,1.5096],[150.82,18.8804368],[150.83,33.28701835]]]
["bitfinex","SOLUSD",1751988127041,[[150.77,1e-08],[150.72,0.2],[150.71,7.995],[150.7,32.63563491],[150.64,74.48432259]],[[150.78,20.08885344],[150.79,34.13118732],[150.8,16.70565605],[150.81,148.23308629],[150.82,59.28891719]]]
["bitfinex","SOLUSD",1751988158981,[[150.71,5.90652833],[150.69,6.63594635],[150.67,1.6512],[150.66,0.03],[150.65,6.6448]],[[150.73,0.13751948],[150.74,174.22057672],[150.75,6.02699334],[150.76,0.13033726],[150.77,0.12763795]]]
["bitfinex","SOLUSD",1751988216212,[[150.72,12.54134787],[150.69,16.59020166],[150.68,26.0],[150.67,20.18114886],[150.66,40.5391]],[[150.73,0.19126087],[150.74,0.12163054],[150.75,0.13827733],[150.76,0.1254198],[150.77,34.04739455]]]
["bitfinex","SOLUSD",1751988231047,[[150.72,12.54134787],[150.69,50.46928602],[150.68,26.66365808],[150.67,26.46644886],[150.66,33.21584382]],[[150.73,0.18753831],[150.74,0.13498611],[150.75,0.1446047],[150.76,0.12522524],[150.77,6.76157257]]]
["bitfinex","SOLUSD",1751988303487,[[150.72,1e-08],[150.71,5.90652833],[150.7,25.28534892],[150.69,33.92],[150.68,27.5626]],[[150.74,0.19221341],[150.75,12.68275865],[150.76,0.13981245],[150.77,0.11945973],[150.78,16.7789634]]]
["bitfinex","SOLUSD",1751988330644,[[150.72,1e-08],[150.7,5.90652833],[150.69,6.63596267],[150.67,24.90804886],[150.66,42.62262086]],[[150.73,7.553335],[150.74,12.74562596],[150.75,0.14416513],[150.76,0.13129135],[150.77,26.14092185]]]
["bitfinex","SOLUSD",1751988389608,[[150.69,0.03],[150.66,0.03],[150.65,6.10652833],[150.64,41.8656268],[150.63,5.13838591]],[[150.7,12.54222839],[150.72,16.58708413],[150.73,27.78665572],[150.74,0.18551541],[150.8,24.44318376]]]
["bitfinex","SOLUSD",1751988433233,[[150.69,0.03],[150.66,0.03],[150.65,6.10652833],[150.64,1.3873761],[150.63,11.7770004]],[[150.7,20.04806164],[150.71,0.11952836],[150.72,33.98102703],[150.73,164.88575844],[150.74,0.1922144]]]
["bitfinex","SOLUSD",1751988450946,[[150.69,0.03],[150.66,5.93652833],[150.65,6.83786344],[150.64,1.3873761],[150.62,69.38233385]],[[150.7,1336.75640457],[150.71,39.87842036],[150.72,0.13153931],[150.73,42.78732865],[150.74,0.19482347]]]
["bitfinex","SOLUSD",1751988501049,[[150.69,0.03],[150.68,5.90652833],[150.67,33.82],[150.66,6.66717848],[150.65,18.84964886]],[[150.7,0.33496732],[150.71,8.48857371],[150.72,32.18522713],[150.73,6.53135509],[150.74,0.32133973]]]
["bitfinex","SOLUSD",1751988549819,[[150.57,4.94083645],[150.54,5.90652833],[150.53,0.1],[150.51,1.6297],[150.5,40.2002]],[[150.58,12.67850965],[150.59,0.12224575],[150.6,26.13404996],[150.61,18.32569155],[150.62,58.66750595]]]
["bitfinex","SOLUSD",1751988557934,[[150.61,4.94217158],[150.56,13.11325423],[150.53,16.70690184],[150.52,18.64964886],[150.43,5.2569069]],[[150.62,6.63933724],[150.63,6.10997354],[150.64,224.68423426],[150.65,0.12493849],[150.67,53.62091576]]]
["bitfinex","SOLUSD",1751988585686,[[150.53,0.1],[150.51,5.90652833],[150.48,13.09623795],[150.47,20.27614886],[150.4,5.90652833]],[[150.54,6.76621861],[150.55,0.13520679],[150.56,0.14372881],[150.57,143.7598118],[150.58,0.14605178]]]
["bitfinex","SOLUSD",1751988639874,[[150.45,0.1],[150.44,34.22],[150.43,26.0],[150.4,36.77828709],[150.34,234.4873761]],[[150.49,6.64495979],[150.52,18.31390721],[150.53,0.13480408],[150.54,0.12528256],[150.62,45.46641647]]]
["bitfinex","SOLUSD",1751988653498,[[150.51,12.55060513],[150.49,34.26],[150.48,29.02452833],[150.47,16.61432492],[150.36,67.12178828]],[[150.52,0.14034882],[150.53,0.12703121],[150.54,0.13216441],[150.55,0.12898048],[150.56,12.67711605]]]
["bitfinex","SOLUSD",1751988701713,[[150.58,40.09652833],[150.56,6.64158394],[150.54,41.3],[150.53,16.60689704],[150.52,18.64964886]],[[150.59,0.13433985],[150.6,0.13357314],[150.61,6.78314411],[150.62,6.09785871],[150.63,0.18377096]]]
["bitfinex","SOLUSD",1751988721750,[[150.61,40.00652833],[150.58,21.97080814],[150.57,26.57094886],[150.56,22.51038143],[150.49,8.7467132]],[[150.62,0.19690343],[150.63,0.19626673],[150.64,6.76242338],[150.65,6.04030413],[150.66,0.12325332]]]
["bitfinex","SOLUSD",1751988751272,[[150.45,0.1],[150.44,5.90652833],[150.43,6.6474806],[150.42,15.4],[150.4,41.17750968]],[[150.48,5.90652833],[150.5,6.64469451],[150.51,16.6103267],[150.53,27.6143],[150.55,51.86283816]]]
["bitfinex","SOLUSD",1751988812933,[[150.47,0.03],[150.45,0.1],[150.44,0.03],[150.43,39.88652833],[150.42,0.1]],[[150.48,13.80632833],[150.49,6.64519208],[150.5,16.74395978],[150.51,26.12291702],[150.52,0.12417454]]]
["bitfinex","SOLUSD",1751988856109,[[150.36,31.87195265],[150.35,34.0],[150.34,41.34515042],[150.32,5.90652833],[150.3,33.26654213]],[[150.37,1e-08],[150.38,0.13469134],[150.39,0.12634492],[150.44,0.13202976],[150.47,6.64602811]]]
["bitfinex","SOLUSD",1751988892461,[[150.34,1e-08],[150.29,5.13838591],[150.25,5.90652833],[150.24,6.65592819],[150.23,34.06]],[[150.35,104.43959502],[150.37,20.52171987],[150.38,128.73117391],[150.39,6.51294672],[150.4,0.12919512]]]
["bitfinex","SOLUSD",1751988911660,[[150.19,31.90652833],[150.18,6.65847557],[150.17,33.94964886],[150.15,34.06],[149.7,80.67585244]],[[150.23,5.90652833],[150.28,34.08],[150.31,26.0],[150.32,5.90652833],[150.34,138.65926346]]]
["bitfinex","SOLUSD",1751988935292,[[150.23,5.90652833],[150.22,6.68671805],[150.21,75.34],[150.2,18.64964886],[150.18,16.64559071]],[[150.28,5.90652833],[150.3,23.42119584],[150.31,0.13530001],[150.32,32.04582568],[150.33,18.79437731]]]
["bitfinex","SOLUSD",1751988975732,[[150.27,72.51086541],[150.26,34.74551311],[150.25,26.03],[150.24,22.54555192],[150.23,7.9693]],[[150.28,0.12441767],[150.29,0.14125964],[150.3,0.13596436],[150.31,0.12802324],[150.32,0.18125952]]]
["bitfinex","SOLUSD",1751989047567,[[150.49,34.0],[150.47,32.64557805],[150.46,18.64964886],[150.44,15.96471679],[150.22,53.97080829]],[[150.5,0.18472658],[150.51,0.33395599],[150.52,6.7737839],[150.53,7.8961232],[150.54,6.58900415]]]
["bitfinex","SOLUSD",1751989098140,[[150.49,0.03],[150.46,34.0],[150.44,15.32999996],[150.42,39.28253563],[150.39,3.25527108]],[[150.5,12.79224164],[150.51,0.3348602],[150.52,0.13732221],[150.53,16.95175903],[150.54,27.88635272]]]
["bitfinex","SOLUSD",1751989112536,[[150.49,39.95262849],[150.48,44.64964886],[150.47,6.64584302],[150.46,17.28021054],[150.45,15.29999996]],[[150.5,0.20311037],[150.51,0.34319173],[150.52,0.13520295],[150.53,0.34072248],[150.54,12.90972359]]]
["bitfinex","SOLUSD",1751989175365,[[150.58,72.07005608],[150.57,33.94],[150.56,0.03],[150.55,16.6047858],[150.51,198.78898519]],[[150.59,0.19892545],[150.6,0.1452699],[150.61,0.1322738],[150.62,0.20591551],[150.63,12.78026069]]]
["bitfinex","SOLUSD",1751989220382,[[150.55,40.56231152],[150.54,5.94262849],[150.53,14.86679056],[150.52,16.6080068],[150.51,34.0894]],[[150.59,6.14215136],[150.6,7.52919472],[150.61,13.23774798],[150.62,27.77887523],[150.64,22.66258981]]]
["bitfinex","SOLUSD",1751989282366,[[150.55,33.93],[150.54,6.64272096],[150.53,26.03],[150.52,39.42906791],[150.51,16.6101549]],[[150.56,6.14548445],[150.57,0.12323787],[150.58,6.7818602],[150.59,1.74174901],[150.6,0.12164702]]]
["bitfinex","SOLUSD",1751989322924,[[150.49,0.03],[150.48,8.22854653],[150.47,26.0],[150.45,24.65424886],[150.44,31.48471132]],[[150.5,0.13267945],[150.51,0.12898019],[150.52,0.12865124],[150.53,12.73061125],[150.54,0.19908239]]]
["bitfinex","SOLUSD",1751989337759,[[150.49,1e-08],[150.44,0.03],[150.43,12.58997626],[150.42,18.74964886],[150.41,6.1904]],[[150.5,12.71982621],[150.51,26.12898019],[150.52,0.12865124],[150.53,16.7528043],[150.54,67.31311178]]]
["bitfinex","SOLUSD",1751989403880,[[150.44,0.03],[150.43,33.92],[150.42,6.04262849],[150.41,21.8483322],[150.4,0.03]],[[150.45,0.13932158],[150.46,12.72371678],[150.47,0.14610257],[150.48,0.14591721],[150.49,32.64972135]]]
["bitfinex","SOLUSD",1751989449326,[[150.46,4.97126841],[150.44,49.01],[150.43,18.64964886],[150.42,32.4721],[150.41,8.35911305]],[[150.47,5.94262849],[150.48,0.20458916],[150.49,7.59570873],[150.53,0.19944647],[150.55,1.5327]]]
["bitfinex","SOLUSD",1751989461440,[[150.46,12.42664656],[150.44,0.03],[150.43,46.47021537],[150.42,11.06638155],[150.41,15.2]],[[150.47,1.0874004],[150.48,32.8337316],[150.49,0.20585645],[150.5,0.12200253],[150.51,16.75548815]]]
["bitfinex","SOLUSD",1751989493499,[[150.42,15.2],[150.41,0.1],[150.4,33.91],[150.39,0.1],[150.38,1.6015]],[[150.43,17.53251977],[150.45,0.14324754],[150.46,16.74979166],[150.47,0.12251747],[150.49,34.08371967]]]
["bitfinex","SOLUSD",1751989542449,[[150.41,31.90562087],[150.39,67.883],[150.37,31.72565672],[150.34,178.8567414],[150.32,33.32121633]],[[150.42,0.13585329],[150.43,0.20476678],[150.44,0.12384619],[150.45,0.1284383],[150.46,0.13335411]]]
["bitfinex","SOLUSD",1751989637747,[[150.45,78.70159401],[150.43,42.61902546],[150.41,20.55337287],[150.4,22.64297171],[150.33,54.67606429]],[[150.46,0.13177879],[150.5,0.13539346],[150.51,1.73672058],[150.54,6.70300851],[150.6,1000.0]]]
["bitfinex","SOLUSD",1751989687167,[[150.44,0.03],[150.43,0.03],[150.41,0.03],[150.4,0.03],[150.39,46.418378]],[[150.45,45.16322011],[150.46,6.43268893],[150.47,0.13136365],[150.48,22.74636285],[150.49,18.83613767]]]
["bitfinex","SOLUSD",1751989732539,[[150.37,1e-08],[150.34,5.94909998],[150.33,6.75194576],[150.32,15.1],[150.31,7.8145]],[[150.38,17.64328115],[150.39,0.14032132],[150.4,42.82117842],[150.41,33.95497959],[150.42,0.13899205]]]
["bitfinex","SOLUSD",1751989757268,[[150.33,49.02],[150.32,5.94909998],[150.3,6.65318344],[150.29,46.29394886],[150.28,6.74252454]],[[150.34,5.07014441],[150.35,6.78273547],[150.36,6.07128334],[150.37,0.19292433],[150.38,0.14227497]]]
["bitfinex","SOLUSD",1751989808095,[[150.26,0.1],[150.24,5.94909998],[150.23,40.45628536],[150.22,18.64964886],[150.14,145.6]],[[150.28,12.60358122],[150.3,26.0],[150.31,1.5721],[150.32,22.58035289],[150.38,19.61465121]]]
["bitfinex","SOLUSD",1751989852608,[[150.26,1e-08],[150.25,0.03],[150.19,6.65816999],[150.18,15.1],[150.16,67.6625]],[[150.27,43.50324528],[150.28,1.5743],[150.29,34.02176186],[150.3,16.75479563],[150.31,6.68354199]]]
["bitfinex","SOLUSD",1751989895156,[[150.26,1e-08],[150.25,5.97909998],[150.24,6.65591077],[150.22,41.70024886],[150.21,42.64235662]],[[150.27,5.11457449],[150.28,0.1438341],[150.29,6.78428621],[150.3,6.09502321],[150.31,0.12787063]]]
["bitfinex","SOLUSD",1751989916765,[[150.26,73.51874885],[150.25,6.68531249],[150.23,0.665646],[150.22,24.59187428],[149.82,100.9934482]],[[150.27,5.1144272],[150.28,0.13401055],[150.29,0.13013853],[150.3,6.78361345],[150.31,6.07857217]]]
["bitfinex","SOLUSD",1751989980802,[[150.24,80.16826399],[150.22,17.30794834],[150.19,32.142],[150.18,1.5906],[150.16,5.9625981]],[[150.25,0.20013843],[150.26,0.1858123],[150.28,0.12902002],[150.29,0.13139608],[150.3,8.16095606]]]
["bitfinex","SOLUSD",1751990021858,[[150.22,0.03],[150.19,39.7825981],[150.18,6.65853876],[150.17,15.1],[150.16,6.0918]],[[150.23,25.04608668],[150.24,27.69197823],[150.25,16.83583983],[150.26,0.18597303],[150.27,34.02063183]]]
["bitfinex","SOLUSD",1751990085547,[[150.22,5.9925981],[150.21,6.65718048],[150.19,1.5917],[150.18,35.29616707],[150.17,33.8]],[[150.23,5.11674272],[150.24,0.12023285],[150.25,0.18118571],[150.26,32.85933263],[150.27,6.16733291]]]
["bitfinex","SOLUSD",1751990108275,[[150.01,8.1119],[149.98,5.30745522],[149.96,16.67003534],[149.92,24.66182071],[149.9,20.01]],[[150.07,5.9625981],[150.1,26.0],[150.12,33.8],[150.13,41.96277747],[150.14,6.0061]]]
["bitfinex","SOLUSD",1751990128801,[[150.09,13.4167707],[150.08,6.66297839],[150.06,33.41824312],[150.05,18.64964886],[150.04,59.88]],[[150.13,12.62355854],[150.14,0.12108457],[150.15,26.12398502],[150.16,0.12167806],[150.17,16.77995203]]]
["bitfinex","SOLUSD",1751990186680,[[150.12,1.0261726],[150.09,0.03],[150.05,5.9625981],[150.04,6.66470652],[150.03,42.0555]],[[150.13,51.0753392],[150.14,0.19026221],[150.15,35.55525036],[150.16,29.24768666],[150.17,158.12508314]]]
["bitfinex","SOLUSD",1751990225896,[[150.09,1e-08],[150.05,6.1483],[150.04,6.66477572],[150.02,33.86],[150.01,1.5733]],[[150.1,25.07960109],[150.11,26.12617845],[150.12,0.13915164],[150.13,16.78182483],[150.14,0.19436069]]]
["bitfinex","SOLUSD",1751990275554,[[150.0,5.9625981],[149.99,40.62704576],[149.97,5.13838591],[149.96,15.2],[149.77,31.1318173]],[[150.04,12.62766213],[150.05,26.0],[150.07,16.65997296],[150.08,39.8625981],[150.14,0.19132508]]]
["bitfinex","SOLUSD",1751990285555,[[150.0,5.9625981],[149.99,15.1],[149.98,14.57974306],[149.97,5.13838591],[149.96,18.74964886]],[[150.02,0.14544701],[150.03,6.80477457],[150.04,6.0885859],[150.05,0.14386125],[150.06,26.13933882]]]
["bitfinex","SOLUSD",1751990325806,[[150.0,0.03],[149.98,33.92],[149.97,11.10098401],[149.95,14.24091752],[149.92,22.63720051]],[[150.01,17.69421365],[150.02,0.13800321],[150.03,0.12029276],[150.04,18.41414656],[150.05,6.35283596]]]
["bitfinex","SOLUSD",1751990393368,[[150.02,62.45071423],[150.01,6.66594054],[150.0,11.1],[149.98,2.30335556],[149.87,36.90746845]],[[150.03,5.06384653],[150.04,0.19823719],[150.05,0.1440456],[150.06,6.80643113],[150.07,29.97310016]]]
["bitfinex","SOLUSD",1751990423176,[[150.02,0.03],[150.01,5.97528906],[149.98,40.62744917],[149.97,25.40823477],[149.96,54.43794865]],[[150.03,5.04378071],[150.04,0.13714366],[150.05,6.15720966],[150.06,32.78904145],[150.07,0.1423199]]]
["bitfinex","SOLUSD",1751990454313,[[150.02,0.03],[149.98,42.39237375],[149.97,31.13838591],[149.94,4.90422877],[149.77,31.12526674]],[[150.03,12.64062265],[150.05,16.66115808],[150.06,1.5889],[150.07,6.4918],[150.17,33.42282743]]]
["bitfinex","SOLUSD",1751990507159,[[150.08,57.61840206],[150.07,19.31600456],[150.05,22.92276523],[150.04,26.0],[149.98,12.45010669]],[[150.09,0.19123787],[150.1,0.20038103],[150.11,0.12758682],[150.12,0.13254261],[150.13,1.73989505]]]
["bitfinex","SOLUSD",1751990561890,[[150.14,33.86],[150.13,0.03],[150.12,31.28617036],[150.11,36.40624267],[150.09,3.26934599]],[[150.15,0.13326399],[150.16,6.11635124],[150.18,6.65867625],[150.19,1.7384],[150.2,16.84458246]]]
["bitfinex","SOLUSD",1751990622165,[[150.13,6.00528906],[150.12,40.50122028],[150.1,29.05589153],[150.08,48.632086],[150.06,6.9148001]],[[150.14,0.13491265],[150.15,0.1351824],[150.16,0.20098122],[150.17,6.10429729],[150.18,8.38626424]]]
["bitfinex","SOLUSD",1751990643698,[[150.18,33.84],[150.17,5.97528906],[150.16,35.715185],[150.13,44.33241535],[150.11,7.19647813]],[[150.19,0.32299049],[150.2,0.33565993],[150.21,12.96768536],[150.22,0.3382519],[150.23,0.18575262]]]
["bitfinex","SOLUSD",1751990689554,[[150.31,76.24938962],[150.29,49.06320662],[150.28,1.612],[150.27,5.45932208],[150.26,33.27479217]],[[150.32,0.32255729],[150.33,0.12135418],[150.34,0.20064471],[150.38,0.14490552],[150.39,0.34368333]]]
["bitfinex","SOLUSD",1751990741865,[[150.29,33.8],[150.28,5.97528906],[150.27,6.65468822],[150.26,29.05589153],[150.25,1.6171]],[[150.3,4.93338255],[150.32,12.82779305],[150.34,1.6856],[150.35,26.2],[150.36,16.627806]]]
["bitfinex","SOLUSD",1751990782216,[[150.3,58.46493792],[150.25,0.6655574],[150.24,71.78919135],[150.23,33.28228737],[150.0,61.7164213]],[[150.31,0.19890384],[150.32,0.32253308],[150.33,1.72310091],[150.34,0.18197557],[150.35,32.9864342]]]
["bitfinex","SOLUSD",1751990853904,[[150.31,0.03],[150.25,12.63080603],[150.22,48.8703324],[150.21,6.99532653],[150.2,10.40624267]],[[150.32,17.57418873],[150.33,0.13084885],[150.34,16.8136815],[150.35,27.89749741],[150.36,6.50891386]]]
["bitfinex","SOLUSD",1751990880611,[[150.16,0.03],[150.15,0.1],[150.13,0.03],[150.12,0.1],[150.11,0.1]],[[150.17,36.86703601],[150.19,181.36],[150.2,23.30226364],[150.22,6.2181],[150.23,1.6082]]]
["bitfinex","SOLUSD",1751990921469,[[150.16,0.03],[150.15,0.1],[150.13,0.03],[150.12,0.1],[150.11,0.1]],[[150.17,58.81028561],[150.19,147.56],[150.2,16.64460442],[150.21,18.64964886],[150.22,13.89713203]]]
["bitfinex","SOLUSD",1751990983799,[[150.11,0.1],[150.06,12.63919476],[150.05,8.0675],[150.04,16.7620795],[150.03,0.1]],[[150.12,51.1240678],[150.13,33.99750521],[150.14,0.12771945],[150.15,164.27424766],[150.16,38.64799567]]]
["bitfinex","SOLUSD",1751991023758,[[149.95,1e-08],[149.9,5.97528906],[149.89,7.9638],[149.85,6.67307711],[149.83,33.88]],[[149.96,44.79024713],[149.99,6.398],[150.0,172.12493792],[150.01,56.79676899],[150.05,33.4536272]]]
["bitfinex","SOLUSD",1751991070900,[[149.82,1.4069428],[149.8,0.1],[149.79,6.67572047],[149.78,25.03454886],[149.76,26.0]],[[149.85,6.673472],[149.87,26.0],[149.88,1.6155],[149.89,22.85829785],[150.12,49.71179192]]]
["bitfinex","SOLUSD",1751991081462,[[149.88,5.97528906],[149.85,6.67334],[149.84,31.24973792],[149.82,52.27363349],[149.8,12.4105]],[[149.91,6.6707916],[149.92,27.6151],[149.93,5.97528906],[149.94,16.67340091],[149.95,34.18]]]
["bitfinex","SOLUSD",1751991116076,[[149.82,26.03188072],[149.81,6.70497145],[149.79,27.48996667],[149.77,36.37689045],[149.76,38.19038906]],[[149.83,0.12863561],[149.84,0.13106819],[149.85,0.13649308],[149.86,32.81384269],[149.87,6.11555887]]]
["bitfinex","SOLUSD",1751991182717,[[149.84,22.00619871],[149.83,52.60964886],[149.82,1.4069428],[149.81,16.71775852],[149.8,24.2261994]],[[149.85,5.09125881],[149.86,0.13042049],[149.87,0.14489337],[149.88,0.12601924],[149.89,0.14260115]]]
["bitfinex","SOLUSD",1751991195452,[[149.99,33.94],[149.98,5.98029569],[149.96,25.3179711],[149.93,34.0514],[149.78,30.90246418]],[[150.02,6.6661906],[150.03,32.04029569],[150.04,16.66236854],[150.06,1.612],[150.12,67.30828416]]]
["bitfinex","SOLUSD",1751991263332,[[149.84,32.94962992],[149.83,26.0],[149.82,18.76098736],[149.81,6.6091],[149.79,26.0]],[[149.85,5.0679465],[149.86,0.13386568],[149.87,0.13982453],[149.88,0.13729129],[149.89,0.13847627]]]
["bitfinex","SOLUSD",1751991272542,[[149.82,0.9069428],[149.81,6.01029569],[149.8,6.6754801],[149.78,0.33413478],[149.77,35.34177763]],[[149.83,4.93488984],[149.84,7.39765858],[149.85,38.78674775],[149.86,0.13386568],[149.87,0.97388071]]]
["bitfinex","SOLUSD",1751991296558,[[149.64,25.33235401],[149.58,62.48137477],[149.56,6.4407],[149.55,3.34403182],[149.38,16.697034]],[[149.65,4.91260665],[149.73,7.33547313],[149.76,7.9579],[149.78,0.83455735],[149.8,33.37979193]]]
["bitfinex","SOLUSD",1751991349220,[[149.85,8.98133026],[149.84,6.67378537],[149.82,44.64964886],[149.81,16.68776486],[149.8,5.23617482]],[[149.87,12.28497874],[149.89,15.65301442],[149.9,0.14117072],[149.91,1.76209032],[149.92,0.13693574]]]
["bitfinex","SOLUSD",1751991361913,[[149.79,5.242833],[149.77,26.0],[149.76,25.32699928],[149.75,1.6342],[149.74,87.87032812]],[[149.83,5.242833],[149.84,1.5783],[149.86,0.83411183],[149.87,11.91529459],[150.03,46.48911474]]]
["bitfinex","SOLUSD",1751991408071,[[149.81,5.242833],[149.8,6.67542995],[149.79,0.8],[149.78,18.64964886],[149.77,16.69134572]],[[149.82,4.93499555],[149.83,0.1222254],[149.84,0.18732076],[149.85,13.60037662],[149.86,26.13779838]]]
["bitfinex","SOLUSD",1751991476057,[[149.74,6.67824228],[149.73,42.69568466],[149.71,18.64964886],[149.7,7.853],[149.68,42.06854793]],[[149.79,5.242833],[149.8,4.94420062],[149.81,15.43867332],[149.84,42.684464],[149.85,1e-08]]]
["bitfinex","SOLUSD",1751991510710,[[149.82,25.55704886],[149.8,42.68890433],[149.73,20.06],[121.43,1.44480519],[121.07,0.82596845]],[[149.87,0.13128226],[149.88,6.79486967],[149.89,5.38927234],[149.9,2.50438684],[149.91,16.82021216]]]
["bitfinex","SOLUSD",1751991561443,[[149.9,57.36359593],[149.88,20.09122272],[149.87,6.830633],[149.86,5.41520145],[149.85,152.8555]],[[149.92,0.2],[149.94,0.2],[149.98,0.2],[149.99,0.2],[150.0,13.72103823]]]
["bitfinex","SOLUSD",1751991595864,[[149.91,5.272833],[149.9,6.70097233],[149.89,18.64964886],[149.88,30.21144363],[149.87,5.242833]],[[149.93,0.06000001],[149.94,0.32375883],[149.95,1.6435691],[149.96,5.36970145],[149.97,7.22240685]]]
["bitfinex","SOLUSD",1751991645942,[[149.94,18.64964886],[149.93,17.98544523],[149.92,22.94023022],[149.91,0.03],[149.9,33.38409809]],[[149.95,0.12686847],[149.96,0.14103026],[149.97,0.13254802],[149.98,0.32095729],[150.0,0.34026856]]]
["bitfinex","SOLUSD",1751991710488,[[150.21,5.242833],[150.2,51.30743847],[150.18,17.44669063],[150.17,6.8870685],[150.15,44.92211385]],[[150.22,0.12416596],[150.25,0.1258879],[150.26,1.66433933],[150.27,0.2],[150.29,6.27455833]]]
["bitfinex","SOLUSD",1751991756362,[[150.35,6.65097807],[150.33,21.87279124],[150.32,26.8],[150.31,18.67964886],[150.29,6.774433]],[[150.37,5.242833],[150.39,0.83117228],[150.4,6.79196557],[150.41,1.66252379],[150.54,30.75233007]]]
["bitfinex","SOLUSD",1751991785120,[[150.34,6.65158972],[150.32,0.8],[150.31,16.66131531],[150.3,24.92864886],[150.19,38.57581451]],[[150.35,0.13378106],[150.36,0.12371906],[150.37,5.37503451],[150.38,0.12531709],[150.39,1.74938358]]]
["bitfinex","SOLUSD",1751991796716,[[150.35,6.65114732],[150.34,0.03],[150.33,18.64964886],[150.32,43.4311868],[150.31,1.5677]],[[150.36,0.12371906],[150.37,0.13220151],[150.38,0.12531709],[150.39,0.19208358],[150.4,6.21834903]]]
["bitfinex","SOLUSD",1751991841784,[[150.25,8.2168],[150.24,19.44964886],[150.23,26.0],[150.21,23.30071233],[150.15,179.52818108]],[[150.31,5.242833],[150.32,6.77786413],[150.33,0.13003987],[150.34,0.18232507],[150.35,16.77080646]]]
["bitfinex","SOLUSD",1751991906736,[[150.39,11.8918962],[150.37,61.27530557],[150.36,11.395333],[150.34,2.3744],[150.33,33.25848269]],[[150.41,4.9618717],[150.43,5.242833],[150.44,6.6472153],[150.45,0.83084081],[150.46,7.704]]]
["bitfinex","SOLUSD",1751991934288,[[150.36,5.242833],[150.31,18.67964886],[150.3,26.0],[150.29,11.863333],[150.28,36.60446525]],[[150.39,1.5269],[150.4,0.83111702],[150.41,11.381333],[150.42,0.06],[150.44,16.6189765]]]
["bitfinex","SOLUSD",1751991971342,[[150.54,93.71690161],[150.51,20.47569085],[150.5,33.22144062],[150.48,146.2],[150.46,38.56167603]],[[150.55,1e-08],[150.58,1.6069428],[150.6,1000.0],[150.64,1.6055],[150.66,160.57459783]]]
["bitfinex","SOLUSD",1751991979150,[[150.49,34.02],[150.48,5.242833],[150.47,6.64554781],[150.46,48.01435792],[150.45,16.61580402]],[[150.51,0.8305096],[150.53,6.64345138],[150.55,1e-08],[150.56,18.2440429],[150.7,33.42092469]]]
["bitfinex","SOLUSD",1751992011776,[[150.65,35.24],[150.64,8.91499343],[150.61,25.28900748],[150.6,26.0],[150.59,16.60119619]],[[150.66,0.2],[150.67,7.6891],[150.68,15.55160115],[150.69,0.82951755],[150.7,147.5]]]
["bitfinex","SOLUSD",1751992035627,[[150.59,44.23499343],[150.58,6.64069918],[150.57,26.0],[150.54,35.25647094],[150.5,0.4916781]],[[150.6,4.92399163],[150.63,0.82984797],[150.64,164.58476183],[150.66,23.12665567],[150.68,26.0]]]
["bitfinex","SOLUSD",1751992068557,[[150.55,35.14],[150.54,15.55769207],[150.5,24.64548945],[150.49,26.0],[150.48,8.91499343]],[[150.58,9.74511695],[150.59,8.36676783],[150.6,153.583],[150.61,42.59999279],[150.73,73.78068239]]]
["bitfinex","SOLUSD",1751992097073,[[150.53,40.80634725],[150.52,6.64360325],[150.49,44.14341705],[150.47,6.0866],[150.41,33.27098416]],[[150.54,4.96483922],[150.57,7.47178841],[150.58,147.5],[150.59,22.59772795],[150.64,45.59974189]]]
["bitfinex","SOLUSD",1751992115294,[[150.55,40.66634725],[150.53,6.67313235],[150.49,44.14341705],[150.4,61.87785074],[150.39,0.1]],[[150.56,4.96791745],[150.57,7.47163246],[150.58,147.5],[150.59,5.99634725],[150.63,36.3587]]]
["bitfinex","SOLUSD",1751992165692,[[150.53,0.03],[150.51,5.93634725],[150.49,34.4],[150.48,6.64521899],[150.47,26.03]],[[150.54,7.45774363],[150.55,13.46913718],[150.57,16.60465852],[150.58,26.0],[150.59,35.985]]]
["bitfinex","SOLUSD",1751992187263,[[150.54,46.8991],[150.53,0.03],[150.52,1.6347],[150.51,23.12458349],[150.5,26.0]],[[150.55,0.06],[150.59,0.06],[150.6,7.47020461],[150.61,153.43634725],[150.62,0.06]]]
["bitfinex","SOLUSD",1751992219196,[[150.54,46.8191],[150.53,0.03],[150.51,16.61007195],[150.49,18.64964886],[150.48,40.01344725]],[[150.55,0.06],[150.57,147.5],[150.59,12.63705819],[150.6,26.0],[150.62,54.60644886]]]
["bitfinex","SOLUSD",1751992246904,[[150.43,6.03634725],[150.41,34.25],[150.38,44.74964886],[150.37,24.5746541],[150.35,5.33226533]],[[150.46,0.83078559],[150.47,12.58234003],[150.49,175.0343],[150.63,12.45046493],[150.77,24.90092987]]]
["bitfinex","SOLUSD",1751992283495,[[150.48,31.48641058],[150.47,5.93634725],[150.46,6.64602754],[150.43,33.9435],[150.38,36.64296024]],[[150.5,0.83056478],[150.51,6.64422806],[150.52,5.93634725],[150.54,147.5],[150.55,16.66687473]]]
["bitfinex","SOLUSD",1751992332034,[[150.58,68.48622269],[150.57,8.89558566],[150.56,16.60440361],[150.55,1.653],[150.54,26.49155979]],[[150.59,0.06],[150.62,0.06],[150.64,14.06395128],[150.66,11.47216838],[150.79,33.79682079]]]
["bitfinex","SOLUSD",1751992366179,[[150.55,40.99229346],[150.52,26.03],[150.5,18.20438892],[150.49,28.29452602],[150.31,30.96397155]],[[150.59,6.756019],[150.6,154.14024513],[150.61,1.6174],[150.63,35.24734909],[150.69,52.0579073]]]
["bitfinex","SOLUSD",1751992374682,[[150.44,0.03],[150.43,0.1],[150.39,15.66546838],[150.38,0.1],[150.37,34.6]],[[150.45,35.74725204],[150.47,23.2604605],[150.48,68.24076009],[150.51,1.6641],[150.53,45.66643516]]]
["bitfinex","SOLUSD",1751992411836,[[150.35,8.93163631],[150.33,6.65189035],[150.32,0.1],[150.31,18.19904999],[150.29,77.91833668]],[[150.39,0.83117228],[150.4,15.58073361],[150.41,12.45046493],[150.42,26.0],[150.43,52.91926965]]]
["bitfinex","SOLUSD",1751992439836,[[150.33,1e-08],[150.32,50.3638371],[150.31,0.03],[150.3,0.1],[150.29,16.63443526]],[[150.35,0.83139341],[150.36,8.93163631],[150.37,0.06],[150.38,6.64986813],[150.4,61.27301731]]]
["bitfinex","SOLUSD",1751992460581,[[150.33,1e-08],[150.32,34.76],[150.31,6.68272324],[150.3,0.1],[150.28,42.73551047]],[[150.34,4.9735722],[150.36,7.48209458],[150.37,147.56],[150.39,26.0],[150.4,51.28237333]]]
["bitfinex","SOLUSD",1751992515138,[[150.27,1e-08],[150.24,0.1],[150.22,0.1],[150.19,0.1],[150.18,6.68836419]],[[150.28,192.79269011],[150.29,34.48],[150.3,18.97856493],[150.31,16.63229326],[150.32,75.02270675]]]
["bitfinex","SOLUSD",1751992523233,[[150.27,1e-08],[150.24,0.1],[150.23,0.1],[150.22,6.05570527],[150.2,6.65748755]],[[150.28,25.80999205],[150.29,34.56],[150.31,16.63231617],[150.32,7.55820527],[150.33,49.09707372]]]
["bitfinex","SOLUSD",1751992557867,[[150.13,6.1727],[150.1,8.3100873],[150.09,18.64964886],[150.06,16.65914414],[149.91,92.27047282]],[[150.17,7.4915842],[150.18,156.35885185],[150.19,26.0],[150.2,16.64460193],[150.21,34.88]]]
["bitfinex","SOLUSD",1751992581776,[[150.17,8.95885186],[150.14,6.66045024],[150.13,53.52964886],[150.12,25.61211943],[149.97,191.06767094]],[[150.19,147.39999999],[150.2,6.65789872],[150.21,34.95885186],[150.24,57.61779835],[150.26,31.10011379]]]
["bitfinex","SOLUSD",1751992617014,[[150.23,5.96112324],[150.21,34.9],[150.2,6.65762347],[150.19,18.64964886],[150.18,16.64665882]],[[150.26,0.83189138],[150.27,6.02112324],[150.28,6.71431085],[150.29,26.0],[150.3,16.63344424]]]
["bitfinex","SOLUSD",1751992629030,[[150.22,34.76],[150.2,6.65774287],[150.19,6.2969],[150.18,18.64964886],[150.17,16.647752]],[[150.25,5.96112324],[150.26,0.83189138],[150.27,7.47109932],[150.28,6.7143961],[150.29,27.6044]]]
["bitfinex","SOLUSD",1751992652758,[[150.3,18.64964886],[150.29,26.0],[150.28,34.74],[150.27,1.99672499],[150.26,63.03621439]],[[150.32,4.97519744],[150.34,0.06],[150.37,6.7104068],[150.39,8.38589552],[150.4,35.33136111]]]
["bitfinex","SOLUSD",1751992699896,[[150.36,34.56],[150.35,5.96112324],[150.34,18.64964886],[150.33,6.65186991],[150.31,3.32501038]],[[150.37,0.06],[150.39,0.83117228],[150.4,12.6101296],[150.41,147.5],[150.42,42.62118646]]]
["bitfinex","SOLUSD",1751992723922,[[150.33,34.54],[150.32,12.61339873],[150.31,18.64964886],[150.29,16.63342475],[150.28,1.6604]],[[150.37,6.79240607],[150.38,154.14999555],[150.39,26.0],[150.4,16.62234042],[150.43,18.84964886]]]
["bitfinex","SOLUSD",1751992772590,[[150.33,59.1507721],[150.32,6.65222928],[150.28,16.63559734],[150.27,26.0],[150.25,0.5245186]],[[150.36,7.47405674],[150.37,160.17155931],[150.38,26.0],[150.39,18.22179716],[150.4,19.04746493]]]
["bitfinex","SOLUSD",1751992784799,[[150.35,34.52],[150.33,31.26278106],[150.3,24.3444325],[150.27,26.0],[122.42,0.64]],[[150.36,7.47543973],[150.37,154.21033987],[150.38,31.96112324],[150.4,23.22027947],[150.41,46.95046493]]]
["bitfinex","SOLUSD",1751992813639,[[150.3,65.77413204],[150.27,16.63571637],[150.26,27.5278],[150.25,0.03],[150.24,12.42802324]],[[150.31,4.98281174],[150.34,7.47297571],[150.35,13.44392387],[150.36,173.5],[150.37,0.06]]]
["bitfinex","SOLUSD",1751992857361,[[150.31,34.42],[150.3,5.98262154],[150.29,32.65354223],[150.28,20.16594886],[150.26,16.63771718]],[[150.34,13.27938956],[150.35,153.45262154],[150.36,6.65072133],[150.37,0.06],[150.38,26.0]]]
["bitfinex","SOLUSD",1751992892695,[[150.36,39.09827537],[150.35,34.87395649],[150.33,16.63008048],[150.32,6.85262154],[150.28,53.26967082]],[[150.37,1e-08],[150.43,147.7],[150.44,0.2],[150.47,32.64596988],[150.6,546.24971326]]]
["bitfinex","SOLUSD",1751992909777,[[150.43,68.96675918],[150.42,26.0],[150.41,0.49321553],[150.4,22.57468461],[150.39,38.51790475]],[[150.44,1e-08],[150.49,147.5],[150.5,0.2],[150.52,6.3892],[150.53,8.3696902]]]
["bitfinex","SOLUSD",1751992962757,[[150.43,31.27988058],[150.42,34.26],[150.41,26.0],[150.4,24.14361703],[150.39,6.5121]],[[150.44,1e-08],[150.48,7.451092],[150.49,6.64507665],[150.5,6.98318632],[150.51,1.5168]]]
["bitfinex","SOLUSD",1751992992774,[[150.43,65.49988058],[150.41,26.0],[150.4,24.10602683],[150.39,6.66408113],[150.38,33.24752523]],[[150.44,1e-08],[150.45,147.5],[150.5,0.2],[150.51,40.11375016],[150.53,16.8080439]]]
["bitfinex","SOLUSD",1751993031905,[[150.43,65.43988058],[150.41,26.0],[150.4,24.10602683],[150.39,6.1708],[150.38,33.24752523]],[[150.44,1e-08],[150.47,7.47061519],[150.48,147.5],[150.49,5.95262154],[150.5,6.84472869]]]
["bitfinex","SOLUSD",1751993040325,[[150.43,65.43988058],[150.41,26.0],[150.4,18.15340529],[150.39,6.1708],[150.38,33.24752523]],[[150.44,1e-08],[150.48,153.45262154],[150.5,0.2],[150.52,35.27232574],[150.53,26.2]]]
["bitfinex","SOLUSD",1751993070144,[[150.47,7.4098059],[150.45,34.12],[150.43,27.9425725],[150.42,12.59661206],[149.48,28.74]],[[150.48,141.37932234],[150.5,6.8381],[150.51,16.6111722],[150.52,60.32],[150.53,1.774]]]
["bitfinex","SOLUSD",1751993112722,[[150.35,46.7097016],[150.33,18.64964886],[150.31,18.25054441],[150.3,35.74324623],[150.28,57.21748512]],[[150.39,5.94870789],[150.4,6.64893617],[150.41,33.7585],[150.42,50.70110744],[150.45,33.23490055]]]
["bitfinex","SOLUSD",1751993143040,[[150.35,6.68106071],[150.32,7.7557],[150.24,11.16168118],[150.19,179.49716751],[149.78,98.98870899]],[[150.4,167.53877467],[150.43,0.06],[150.44,42.61845522],[150.46,7.9331],[150.47,79.78796872]]]
["bitfinex","SOLUSD",1751993200515,[[150.3,0.03],[150.29,5.94870789],[150.27,59.44407706],[150.25,26.03],[150.24,30.20022551]],[[150.32,5.94870789],[150.34,6.65158972],[150.35,44.20786761],[150.36,34.04],[150.39,12.41674729]]]
["bitfinex","SOLUSD",1751993213230,[[150.3,0.03],[150.27,6.04870789],[150.25,6.68556938],[150.21,50.68240837],[122.24,0.04614879]],[[150.31,46.0462802],[150.32,34.04],[150.34,16.62993716],[150.35,59.80839755],[150.37,17.30019203]]]
["bitfinex","SOLUSD",1751993249460,[[150.27,0.1],[150.26,5.94870789],[150.25,0.03],[150.24,6.65599831],[150.23,18.64964886]],[[150.28,7.45852859],[150.29,147.47],[150.3,5.94870789],[150.31,23.28521056],[150.32,26.0]]]
["bitfinex","SOLUSD",1751993313727,[[150.52,84.51780724],[150.51,6.07508072],[150.48,5.94815838],[150.46,132.83624379],[150.42,33.2402606]],[[150.53,0.2],[150.56,147.47],[150.59,0.2],[150.6,1.8313],[150.61,6.63971614]]]
["bitfinex","SOLUSD",1751993363650,[[150.47,40.55584302],[150.46,5.94815838],[150.45,18.64964886],[150.44,16.61693356],[150.43,27.6396]],[[150.48,147.47],[150.52,0.06],[150.53,6.84331684],[150.56,18.35591673],[150.66,71.68563816]]]
["bitfinex","SOLUSD",1751993430317,[[150.5,39.80815838],[150.49,18.64964886],[150.48,6.64540138],[150.46,16.61472804],[150.45,26.0]],[[150.52,0.06],[150.53,147.7],[150.55,8.25450147],[150.57,16.60369364],[150.6,0.2]]]
["bitfinex","SOLUSD",1751993445150,[[150.5,33.84],[150.48,12.59351549],[150.47,18.67964886],[150.46,42.61559658],[150.44,6.6653]],[[150.52,0.06],[150.53,160.29142566],[150.57,16.60362629],[150.66,24.8155167],[150.67,33.042474]]]
["bitfinex","SOLUSD",1751993515900,[[150.57,44.24240437],[150.54,16.60579924],[150.52,48.02553305],[150.51,0.66440768],[150.5,33.22259136]],[[150.58,0.2],[150.59,147.7],[150.62,1.50760001],[150.63,16.46460418],[150.64,59.78]]]
["bitfinex","SOLUSD",1751993574984,[[150.61,39.66658708],[150.6,6.63990798],[150.58,61.2821193],[150.56,5.92658708],[150.55,34.78528131]],[[150.62,1e-08],[150.65,12.76457166],[150.67,0.2],[150.69,82.8337192],[174.45,1000.0]]]
["bitfinex","SOLUSD",1751993617496,[[150.59,33.74],[150.58,0.03],[150.56,12.56833047],[150.53,6.3791],[150.52,47.52680793]],[[150.6,13.38348165],[150.62,1e-08],[150.63,6.6388508],[150.64,48.52246961],[150.65,12.60775835]]]
["bitfinex","SOLUSD",1751993662164,[[150.54,33.74],[150.53,12.59965529],[150.5,23.19447207],[150.48,33.49558708],[150.39,26.71902939]],[[150.55,147.5],[150.58,12.56760098],[150.59,0.06],[150.6,26.0],[150.61,35.3976]]]
["bitfinex","SOLUSD",1751993678482,[[150.58,46.30757525],[150.55,18.64964886],[150.54,16.60688189],[150.53,1.6463],[149.22,160.85665211]],[[150.59,155.02311361],[150.62,1e-08],[150.63,32.63898923],[150.65,64.47462457],[150.99,840.26206683]]]
["bitfinex","SOLUSD",1751993756755,[[150.59,0.03],[150.58,33.84],[150.56,12.56908109],[150.55,18.64964886],[150.54,42.6068282]],[[150.6,5.92736893],[150.62,154.13922454],[150.63,1.5095],[150.64,12.36606893],[150.94,808.7504293]]]
["bitfinex","SOLUSD",1751993779190,[[150.59,39.83736893],[150.58,6.6409313],[150.56,18.64964886],[150.55,26.0],[150.49,33.22296647]],[[150.6,147.5],[150.62,6.63927155],[150.63,5.92736893],[150.65,0.2],[150.66,16.59466729]]]
["bitfinex","SOLUSD",1751993790770,[[150.59,46.49791611],[150.57,16.60338128],[150.56,18.64964886],[150.55,26.0],[150.53,6.5948]],[[150.6,147.5],[150.62,1e-08],[150.63,5.92736893],[150.65,6.83816495],[150.66,33.9]]]
["bitfinex","SOLUSD",1751993832422,[[150.59,0.03],[150.56,5.92736893],[150.55,6.64224848],[150.52,18.64964886],[150.4,146.23]],[[150.6,19.99812348],[150.61,149.0578],[150.62,6.02710001],[150.63,16.596963],[150.64,65.78736893]]]
["bitfinex","SOLUSD",1751993890185,[[150.73,33.82],[150.71,6.63524396],[150.68,16.59142827],[150.67,46.21564886],[150.66,6.1129]],[[150.74,0.2],[150.75,146.90000001],[150.76,1.6327],[150.77,33.5682344],[150.78,6.12736893]]]
["bitfinex","SOLUSD",1751993935856,[[150.72,33.78],[150.69,12.56335174],[150.66,26.49254886],[150.65,16.59461982],[150.64,31.92736893]],[[150.73,13.43468597],[150.74,6.83413974],[150.75,0.2],[150.77,77.47140115],[150.78,12.60775835]]]
["bitfinex","SOLUSD",1751993993027,[[150.69,33.77],[150.68,10.42701087],[150.66,0.03],[150.64,33.81142678],[150.56,25.35044272]],[[150.7,12.43977987],[150.72,133.88872561],[150.73,0.06],[150.74,27.7217],[150.75,56.83519447]]]
["bitfinex","SOLUSD",1751994007129,[[150.69,33.77],[150.66,12.59061914],[150.65,18.64964886],[150.64,26.0],[150.56,23.75767266]],[[150.7,18.34967995],[150.72,6.69485829],[150.73,0.06],[150.74,149.6034616],[150.75,50.52482941]]]
["bitfinex","SOLUSD",1751994049959,[[150.66,0.03],[150.63,0.03],[150.61,12.56702661],[150.6,133.64562507],[150.59,0.03]],[[150.67,20.01588127],[150.68,26.0],[150.69,33.74],[150.7,16.59016519],[150.71,31.06305097]]]
["bitfinex","SOLUSD",1751994141845,[[150.72,46.29237537],[150.7,41.80102809],[150.69,1.567],[150.68,59.1815631],[150.66,0.03]],[[150.73,1e-08],[150.74,0.2],[150.75,0.2],[150.77,1.1288344],[173.57,447.83073229]]]
["bitfinex","SOLUSD",1751994176767,[[150.74,0.03],[150.72,0.03],[150.69,46.26366034],[150.66,0.03],[150.65,42.59373053]],[[150.75,19.99109495],[150.76,26.0],[150.77,7.6273344],[150.78,68.93018089],[150.79,34.755976]]]
["bitfinex","SOLUSD",1751994222035,[[150.74,12.56149507],[150.73,34.22],[150.72,6.5722],[150.71,35.23779828],[150.7,27.6054]],[[150.75,1e-08],[150.76,147.5],[150.77,1.1288344],[150.8,5.92755584],[150.81,6.63100037]]]
["bitfinex","SOLUSD",1751994237850,[[150.74,31.24114393],[150.73,39.965],[150.72,5.95755584],[150.71,16.58710299],[150.7,28.26897]],[[150.75,1e-08],[150.77,1.1288344],[150.79,147.5],[150.81,26.0],[150.84,6.3622]]]
["bitfinex","SOLUSD",1751994265443,[[150.84,33.86],[150.82,12.5578184],[150.8,35.22789819],[150.79,26.0],[150.59,24.56291433]],[[150.85,0.1],[150.86,5.92755584],[150.87,154.12824887],[150.89,0.1],[150.92,57.06305097]]]
["bitfinex","SOLUSD",1751994307573,[[150.98,35.16],[150.97,5.92755584],[150.93,18.64964886],[150.92,26.0],[150.88,62.26371701]],[[151.01,5.92755584],[151.03,1.5061],[151.04,13.23281467],[151.05,18.64964886],[151.06,16.5501576]]]
["bitfinex","SOLUSD",1751994341236,[[150.88,10.37627829],[150.86,16.57104968],[150.85,6.3205],[150.84,33.17707212],[150.83,9.09598164]],[[150.92,8.85357829],[150.97,1.6631],[150.98,38.28],[150.99,26.0],[151.0,6.62259309]]]
["bitfinex","SOLUSD",1751994366342,[[150.97,8.85357829],[150.96,7.12427133],[150.95,18.64964886],[150.94,16.56287266],[150.93,38.48]],[[151.0,7.41437196],[151.01,8.91357829],[151.02,147.5],[151.04,6.62092904],[151.05,78.51789338]]]
["bitfinex","SOLUSD",1751994379059,[[150.98,32.62339382],[150.97,17.24097829],[150.96,16.56057284],[150.95,18.64964886],[150.85,51.4603163]],[[150.99,0.06],[151.01,0.06],[151.06,154.12005062],[151.07,17.92568862]]]
["bitfinex","SOLUSD",1751994403205,[[150.99,46.67357829],[150.98,23.18187838],[150.96,1.5112],[150.95,18.64964886],[150.94,33.1238825]],[[151.01,0.06],[151.03,8.85357829],[151.06,8.14900349],[151.07,1.3769804],[174.0,1.0]]]
["bitfinex","SOLUSD",1751994428129,[[151.03,37.5],[151.02,5.8975536],[151.0,35.20594025],[150.99,0.03],[150.96,34.07118073]],[[151.06,5.8975536],[151.07,1.3769804],[151.09,26.0],[151.1,1.6296],[151.12,59.90178945]]]
["bitfinex","SOLUSD",1751994462783,[[151.11,37.26],[151.1,6.6181278],[151.09,5.8975536],[151.06,35.1993642],[151.04,31.8975536]],[[151.13,5.8975536],[151.14,6.61641772],[151.15,31.1128218],[151.16,6.0755],[151.18,18.19694476]]]
["bitfinex","SOLUSD",1751994485418,[[151.1,39.08],[151.07,23.16804747],[151.06,0.03],[151.05,19.31168129],[151.04,36.79691083]],[[151.12,4.9429744],[151.14,31.8975536],[151.15,5.1128218],[151.17,7.6559],[151.26,5.20729902]]]
["bitfinex","SOLUSD",1751994493724,[[151.14,70.80522283],[151.12,22.44069812],[151.11,26.0],[151.08,147.3929765]],[[151.15,5.1128218],[151.21,173.5],[151.24,1.5063],[151.25,18.70449338]]]
["bitfinex","SOLUSD",1751994521054,[[151.47,50.50250113],[151.46,6.6022276],[151.44,18.64964886],[151.43,17.16917942],[151.41,1.5405]],[[151.48,5.1128218],[151.52,6.59979082],[151.56,51.29811385],[151.64,147.6],[151.67,19.89792047]]]
["bitfinex","SOLUSD",1751994542611,[[151.32,57.15645324],[151.29,35.17358226],[151.27,27.6521],[151.26,0.66111331],[151.2,45.22248621]],[[151.36,8.80804539],[151.37,7.32703947],[151.4,26.0],[151.44,54.10840552],[151.45,11.37982928]]]
["bitfinex","SOLUSD",1751994551196,[[151.33,0.03],[151.29,15.41783198],[151.27,58.2465457],[151.26,18.64964886],[151.25,6.1279]],[[151.34,8.80804539],[151.36,6.60689836],[151.37,26.0],[151.38,10.34294539],[151.39,16.51405367]]]
["bitfinex","SOLUSD",1751994591645,[[151.28,12.48664419],[151.26,0.5],[151.24,35.17861471],[151.22,72.6524],[151.21,1.7981]],[[151.3,147.5],[151.32,5.87659497],[151.33,6.60836681],[151.34,26.0],[151.37,16.57660977]]]
["bitfinex","SOLUSD",1751994614316,[[151.22,6.6427167],[151.21,45.7365],[151.2,25.34630287],[151.18,18.64964886],[151.17,59.27328312]],[[151.24,147.5],[151.29,34.81206198],[151.31,6.60911711],[151.33,46.9815],[151.35,8.65879639]]]
["bitfinex","SOLUSD",1751994649225,[[151.31,47.63822698],[151.28,18.64964886],[151.25,34.0756],[151.24,56.23196533],[151.15,62.35996182]],[[151.34,26.0],[151.36,8.81822698],[151.37,6.66653125],[151.41,18.64964886],[151.43,38.82]]]
["bitfinex","SOLUSD",1751994674036,[[151.28,38.2],[151.27,12.48838023],[151.25,16.52885521],[151.24,1.5564],[151.23,18.64964886]],[[151.3,113.93789237],[151.31,0.06],[151.32,12.48634429],[151.34,26.0],[151.64,15.74107995]]]
["bitfinex","SOLUSD",1751994683253,[[151.24,37.95],[151.22,6.64271407],[151.2,62.69302305],[151.16,36.4173912],[151.08,47.43547688]],[[151.26,147.5],[151.27,5.87770944],[151.29,6.60984731],[151.31,24.82582575],[151.32,37.96]]]
["bitfinex","SOLUSD",1751994719429,[[151.24,0.03],[151.22,0.03],[151.21,0.2],[151.2,12.49104771],[151.17,18.84964886]],[[151.25,12.48927968],[151.27,147.5],[151.28,5.87770944],[151.29,42.52455548],[151.3,6.136]]]
["bitfinex","SOLUSD",1751994744323,[[151.36,71.47134326],[151.34,42.51888177],[151.31,1.6409],[151.3,7.65543853],[151.24,36.67306765]],[[151.37,2.56],[151.41,147.5],[151.42,6.70421064],[151.44,8.81492908]]]
["bitfinex","SOLUSD",1751994781777,[[151.45,24.52084916],[151.44,5.8712003],[151.43,37.26],[151.42,26.66041474],[151.38,64.22098587]],[[151.46,0.1],[151.48,5.1128218],[151.52,5.8712003],[151.53,154.0732],[151.56,16.4951967]]]
["bitfinex","SOLUSD",1751994804087,[[151.74,38.24],[151.73,6.59053096],[151.71,18.64964886],[151.7,26.0],[151.69,16.48053799]],[[151.8,6.58761528],[151.81,21.58077516],[151.84,58.92986369],[151.87,12.34729338],[151.89,6.518]]]
["bitfinex","SOLUSD",1751994809218,[[151.76,47.13048746],[151.74,18.64964886],[151.71,18.64964886],[151.7,42.47921115],[151.69,0.65923923]],[[151.8,6.58761528],[151.81,5.1128218],[151.83,16.46635182],[151.87,12.34729338],[151.88,38.11928212]]]
["bitfinex","SOLUSD",1751994841943,[[151.73,25.24030331],[151.7,1.6023],[151.69,16.47993695],[151.62,121.27681525],[151.59,151.54189172]],[[151.8,27.60474894],[151.81,152.6128218],[151.83,8.77048746],[151.84,26.0],[151.86,45.27389312]]]
["bitfinex","SOLUSD",1751994862683,[[151.79,8.77048746],[151.76,23.06242842],[151.75,26.65897858],[151.74,27.42013632],[151.68,19.85]],[[151.81,5.1128218],[151.83,8.77048746],[151.84,37.34],[151.85,8.49819578],[151.86,147.5]]]
["bitfinex","SOLUSD",1751994894714,[[151.71,19.71807532],[151.69,0.03],[151.67,16.48208532],[151.66,0.65936964],[151.65,10.72328325]],[[151.74,4.92716876],[151.75,190.60397692],[151.76,6.58953034],[151.78,1.5787],[151.79,42.47084551]]]
["bitfinex","SOLUSD",1751994903519,[[151.71,7.271858],[151.7,6.59159732],[151.69,5.87397692],[151.66,51.54945472],[151.65,8.0066]],[[151.73,4.98836133],[151.74,37.89919578],[151.75,154.09017637],[151.77,16.47236877],[151.79,44.64964886]]]
["bitfinex","SOLUSD",1751994924841,[[151.85,8.74301673],[151.83,6.58616755],[151.8,16.4690382],[151.79,6.5496],[151.78,26.0]],[[151.89,37.81919578],[151.91,6.58297689],[151.92,26.0],[151.93,16.4557453],[151.94,18.64964886]]]
["bitfinex","SOLUSD",1751994956299,[[151.94,8.74301673],[151.91,23.03959112],[151.88,32.81921453],[151.87,34.45253766],[151.85,27.71593211]],[[151.96,0.8491554],[151.97,37.06],[151.98,147.5],[151.99,6.57964721],[152.0,15.14221673]]]
["bitfinex","SOLUSD",1751994977531,[[151.98,8.74301673],[151.97,6.5802461],[151.96,0.03],[151.95,27.602],[151.93,41.39083434]],[[152.02,8.74301673],[152.03,0.65919578],[152.04,43.53731211],[152.05,1.6292],[152.09,18.64964886]]]
["bitfinex","SOLUSD",1751995007550,[[152.06,23.01723004],[152.05,0.65767839],[152.03,36.82],[152.02,32.88869632],[152.0,25.26094886]],[[152.09,0.06],[152.14,6.57317069],[152.15,5.52072181],[152.16,1.6393],[152.18,16.42895024]]]
["bitfinex","SOLUSD",1751995011049,[[152.08,15.81850331],[152.06,16.4408786],[152.04,37.45772165],[152.03,18.64964886],[152.02,32.88869632]],[[152.09,0.06],[152.14,6.57318227],[152.15,5.52072181],[152.16,54.86938514],[152.27,32.83643084]]]
["bitfinex","SOLUSD",1751995044677,[[152.06,0.03],[152.01,5.81923912],[151.98,16.449386],[151.97,6.5802461],[151.96,7.7195]],[[152.07,7.53793912],[152.1,163.93660036],[152.13,44.64964886],[152.16,5.81923912],[152.21,44.84602727]]]
["bitfinex","SOLUSD",1751995081523,[[151.81,0.03],[151.71,23.02616485],[151.7,27.5821],[151.65,8.74889534],[151.6,16.476889]],[[151.82,33.9098442],[151.83,45.24889534],[151.84,26.0],[151.9,57.56237274],[152.0,12.18987267]]]
["bitfinex","SOLUSD",1751995103172,[[151.58,15.34607174],[151.54,16.69729444],[151.53,0.2],[151.51,32.5031],[151.38,123.29558136]],[[151.61,36.5],[151.62,8.74889534],[151.64,6.59463167],[151.66,192.14964886],[151.68,24.15956947]]]
["bitfinex","SOLUSD",1751995112864,[[151.55,8.74889534],[151.54,6.7988528],[151.53,0.2],[151.52,1.569],[151.51,49.0036122]],[[151.59,8.74889534],[151.6,6.59645922],[151.61,36.48],[151.63,61.13715133],[151.65,8.80889534]]]
["bitfinex","SOLUSD",1751995146813,[[151.55,0.03],[151.54,0.2],[151.53,6.79922217],[151.51,16.50047911],[151.49,26.0]],[[151.59,36.42],[151.61,24.59328137],[151.62,44.64964886],[151.63,6.52],[151.69,12.18987267]]]
["bitfinex","SOLUSD",1751995172154,[[151.64,8.74889534],[151.62,6.3606],[151.61,41.73486227],[151.59,58.98194331],[151.57,37.823]],[[151.65,0.06],[151.68,113.44021115],[151.71,6.59169049],[151.72,26.0],[151.78,32.94422874]]]
["bitfinex","SOLUSD",1751995209341,[[151.8,70.15049723],[151.77,16.4717066],[151.76,26.0],[151.75,32.94711148],[151.74,8.75323309]],[[151.81,0.1],[151.86,6.58526722],[151.87,1.5844],[151.88,6.0024],[151.89,62.16]]]
["bitfinex","SOLUSD",1751995219371,[[151.8,79.52249184],[151.78,3.32200968],[151.77,16.4717066],[151.74,16.85543309],[151.72,139.21353413]],[[151.81,1e-08],[151.9,113.44021115],[151.91,1.5028],[151.92,21.97487963],[151.95,16.45278781]]]
["bitfinex","SOLUSD",1751995253290,[[151.9,8.75323309],[151.87,23.0460262],[151.85,58.92714809],[151.83,27.40288195],[151.79,8.88904664]],[[151.93,6.662],[151.94,10.29923309],[151.95,36.0],[151.96,6.58081985],[152.06,353.34021115]]]
["bitfinex","SOLUSD",1751995278031,[[151.88,41.33696356],[151.87,18.64964886],[151.86,24.20962672],[151.84,35.94],[151.83,8.75323309]],[[151.92,8.75323309],[151.94,6.58164892],[151.95,113.44021115],[151.96,35.96],[151.97,0.1]]]
["bitfinex","SOLUSD",1751995302264,[[151.91,6.5828451],[151.9,34.75323309],[151.89,18.64964886],[151.87,52.36050075],[151.83,29.19230145]],[[151.92,0.06],[151.97,42.58033156],[151.98,6.3637],[151.99,114.94701115],[152.03,0.1]]]
["bitfinex","SOLUSD",1751995339795,[[151.81,1e-08],[151.72,32.59095322],[151.69,24.27198527],[151.63,68.77375893],[151.57,18.65547688]],[[151.82,104.09982941],[151.83,8.75323309],[151.85,19.80229053],[151.86,5.18478524],[151.96,18.47909216]]]
["bitfinex","SOLUSD",1751995348112,[[151.66,5.84255916],[151.65,6.62396445],[151.63,16.48648748],[151.62,44.64964886],[151.58,36.35625165]],[[151.69,35.8],[151.72,6.59125206],[151.73,26.0],[151.75,1.565],[151.76,47.12152204]]]
["bitfinex","SOLUSD",1751995375405,[[151.8,31.0798233],[151.79,6.2798],[151.78,42.47098602],[151.76,5.84255916],[151.75,36.31262297]],[[151.81,0.06],[151.87,12.42735506],[151.88,35.72],[151.89,153.859],[151.9,18.08232573]]]
["bitfinex","SOLUSD",1751995420690,[[152.13,66.58553346],[152.11,42.43547432],[152.09,0.65750542],[152.08,38.71795309],[152.05,127.58831601]],[[152.14,0.1],[152.15,5.52072181],[152.19,5.84255916],[152.22,165.59024683],[152.23,6.5496]]]
["bitfinex","SOLUSD",1751995457634,[[152.03,5.84255916],[152.02,6.57808183],[152.01,18.64964886],[152.0,16.44636486],[151.97,26.03]],[[152.07,5.90255916],[152.08,43.5613328],[152.09,6.2988],[152.11,16.43645286],[152.12,26.0]]]
["bitfinex","SOLUSD",1751995464251,[[152.06,12.9189106],[152.04,35.0926719],[152.03,26.0],[152.01,18.64964886],[152.0,48.10105389]],[[152.07,0.06],[152.12,14.01679418],[152.13,154.0357],[152.14,16.53328496],[152.21,45.04088172]]]
["bitfinex","SOLUSD",1751995493693,[[152.1,5.84255916],[152.09,0.6],[152.08,6.57548658],[152.07,26.0],[152.06,16.4708786]],[[152.14,153.44255916],[152.15,42.33262181],[152.16,6.4327],[152.18,26.0],[152.19,16.42757849]]]
["bitfinex","SOLUSD",1751995519229,[[152.0,5.84255916],[151.97,6.61010248],[151.94,16.45386336],[151.93,18.64964886],[151.9,33.11461957]],[[152.03,35.22],[152.04,12.4199353],[152.06,43.94572894],[152.07,6.4098],[152.08,5.84255916]]]
["bitfinex","SOLUSD",1751995557375,[[152.0,0.03],[151.97,6.60985549],[151.95,18.64964886],[151.94,16.45365283],[151.9,9.16120853]],[[152.01,40.98490643],[152.02,154.07820423],[152.04,1.6175],[152.05,22.57613055],[152.18,47.089649]]]
["bitfinex","SOLUSD",1751995596787,[[151.97,0.03],[151.94,8.74139769],[151.93,6.5819179],[151.91,1.8415],[151.9,51.34424886]],[[151.98,67.67981313],[152.01,16.44628642],[152.03,32.88996444],[152.05,13.74127267],[152.15,20.84354381]]]
["bitfinex","SOLUSD",1751995628442,[[151.85,0.2],[151.84,0.2],[151.82,0.2],[151.81,0.03],[151.8,5.85696585]],[[151.86,47.45197836],[151.88,26.0],[151.89,16.45935607],[151.91,18.64964886],[151.95,12.18987267]]]
["bitfinex","SOLUSD",1751995640723,[[151.85,6.02696585],[151.84,0.2],[151.83,6.5862242],[151.82,0.2],[151.81,16.49791493]],[[151.86,147.5],[151.87,35.0],[151.88,6.58417462],[151.9,5.82696585],[151.91,42.45714408]]]
["bitfinex","SOLUSD",1751995673368,[[151.98,5.82696585],[151.97,6.57998786],[151.93,16.45494635],[151.92,32.08981471],[151.91,26.0]],[[151.99,147.5],[152.0,0.06],[152.02,6.57808803],[152.03,26.0],[152.06,23.2345159]]]
["bitfinex","SOLUSD",1751995721322,[[151.88,0.03],[151.85,6.78524607],[151.84,6.02696585],[151.8,42.6497],[151.79,32.93859611]],[[151.9,34.76],[151.91,154.08320234],[151.92,31.82696585],[151.93,16.45505184],[151.94,1.5148]]]
["bitfinex","SOLUSD",1751995737036,[[151.94,5.82696585],[151.91,18.64964886],[151.9,25.23292733],[151.88,34.75],[151.87,6.72175789]],[[151.97,147.5],[151.99,7.41766585],[152.0,26.06],[152.12,297.53218132],[152.14,51.52068836]]]
["bitfinex","SOLUSD",1751995797173,[[151.93,4.82636676],[151.92,5.82696585],[151.88,0.03],[151.85,20.43224886],[151.84,6.02696585]],[[151.95,32.58131388],[151.98,16.44956964],[151.99,24.41800879],[152.08,38.17398471]]]
["bitfinex","SOLUSD",1751995805803,[[151.99,42.98276078],[151.97,20.22764886],[151.96,16.45169781],[151.95,60.52],[151.93,88.95819785]],[[152.0,0.06],[152.04,147.5],[152.06,0.4655902],[152.07,6.67602696],[152.09,1.6488]]]
["bitfinex","SOLUSD",1751995840041,[[152.06,18.67964886],[152.05,41.01647496],[152.03,26.0],[152.02,23.05332679]],[[152.13,41.28638498],[152.14,163.93228309],[152.15,1.6474],[152.16,34.5],[152.17,6.5475]]]
["bitfinex","SOLUSD",1751995867296,[[152.13,0.03],[152.12,8.71289582],[152.11,34.42],[152.09,6.57477182],[152.07,18.64964886]],[[152.16,15.34492526],[152.17,26.0],[152.18,16.4279479],[152.19,8.151],[152.2,34.42]]]
["bitfinex","SOLUSD",1751995875515,[[152.07,8.73547021],[152.04,34.42],[152.03,6.57764914],[152.02,16.44500022],[152.01,53.38511907]],[[152.1,26.0],[152.11,8.73547021],[152.13,57.42677078],[152.15,147.5],[152.16,24.85064886]]]
["bitfinex","SOLUSD",1751995902643,[[152.06,0.03],[152.03,8.73547021],[152.01,40.9982462],[152.0,44.64964886],[151.99,7.9764]],[[152.08,8.73547021],[152.09,49.01276496],[152.1,147.5],[152.11,1.6152],[152.13,59.10004886]]]
["bitfinex","SOLUSD",1751995941003,[[152.2,8.7144979],[152.18,34.38],[152.16,6.57202944],[152.15,18.64964886],[152.14,0.65728933]],[[152.22,0.1],[152.24,39.20404976],[152.25,8.7144979],[152.26,37.3450302],[152.28,16.41808291]]]
["bitfinex","SOLUSD",1751995980612,[[152.16,1e-08],[152.13,8.71757825],[152.1,14.48929793],[152.09,18.64964886],[152.08,42.43783796]],[[152.17,8.71757825],[152.18,6.57116572],[152.2,42.42575558],[152.21,149.1494],[152.22,40.5699]]]
["bitfinex","SOLUSD",1751996004156,[[152.06,8.75218682],[152.04,6.57702765],[152.03,34.4],[152.02,67.14755005],[151.8,18.07104786]],[[152.1,8.72218682],[152.11,6.57435875],[152.12,147.5],[152.13,42.43435876],[152.14,35.9165]]]
["bitfinex","SOLUSD",1751996016513,[[152.06,0.03],[152.05,5.81779967],[152.02,6.57788145],[152.01,18.64964886],[152.0,66.41779967]],[[152.09,159.89293755],[152.12,34.4],[152.13,26.0],[152.22,240.0],[152.24,18.35301561]]]
["bitfinex","SOLUSD",1751996045317,[[152.0,6.01779967],[151.97,6.78007134],[151.96,18.64964886],[151.91,0.2],[151.9,120.2636482]],[[152.04,38.39502746],[152.05,147.5],[152.06,16.44093719],[152.07,34.4],[152.08,5.81779967]]]
["bitfinex","SOLUSD",1751996087355,[[151.9,0.2],[151.88,0.03],[151.86,5.81779967],[151.85,0.2],[151.84,0.2]],[[151.91,12.40064477],[151.92,26.0],[151.94,50.85410318],[151.95,18.64964886],[151.98,34.49896566]]]
["bitfinex","SOLUSD",1751996138384,[[151.92,72.86325999],[151.91,0.03],[151.9,0.85832784],[151.89,22.97972667],[151.88,88.33]],[[151.93,0.06],[152.02,5.81779967],[152.04,154.56275225],[152.05,32.191],[152.08,57.01597574]]]
["bitfinex","SOLUSD",1751996175832,[[152.0,71.12419556],[151.97,42.44960512],[151.96,1.6448],[151.95,0.65811122],[151.94,39.23893106]],[[152.01,0.06],[152.08,5.81779967],[152.09,27.7624],[152.1,170.16587229],[152.12,5.36003954]]]
["bitfinex","SOLUSD",1751996186380,[[151.95,34.24],[151.93,5.84779967],[151.91,6.61272624],[151.9,26.2],[151.87,36.0114]],[[151.97,12.39804577],[152.0,16.44736884],[152.01,26.06],[152.02,147.5],[152.29,62.04065066]]]
["bitfinex","SOLUSD",1751996238995,[[151.98,5.81779967],[151.96,6.5804852],[151.94,44.64964886],[151.91,8.41518451],[151.83,35.018081]],[[151.99,0.06],[152.0,0.28432314],[152.01,6.63854572],[152.02,5.81779967],[152.04,26.0]]]
["bitfinex","SOLUSD",1751996271753,[[152.03,39.93779967],[152.0,6.57892172],[151.99,0.03],[151.97,16.45053755],[151.96,26.26414886]],[[152.04,0.28432314],[152.05,154.07696614],[152.08,31.81779967],[152.1,7.6551],[152.11,85.64225633]]]
["bitfinex","SOLUSD",1751996313275,[[152.0,0.03],[151.99,0.03],[151.98,34.08],[151.93,16.48404133],[151.92,13.41549967]],[[152.01,6.86283771],[152.03,5.81779967],[152.04,18.10166983],[152.06,173.5],[152.07,52.78964886]]]
["bitfinex","SOLUSD",1751996368668,[[152.0,0.03],[151.99,0.03],[151.96,5.81779967],[151.93,68.30031824],[151.92,5.81779967]],[[152.01,31.33028624],[152.02,0.06],[152.03,16.44440304],[152.04,34.04],[152.05,27.6651]]]
["bitfinex","SOLUSD",1751996388287,[[152.0,0.03],[151.99,0.03],[151.97,5.81779967],[151.95,12.61047296],[151.84,98.11458624]],[[152.01,12.74063738],[152.02,0.06],[152.04,35.09277305],[152.05,66.88577099],[152.06,6.3057]]]
["bitfinex","SOLUSD",1751996446690,[[152.0,1e-08],[151.99,0.03],[151.93,0.03],[151.91,35.5191],[151.84,0.2]],[[152.01,31.55707646],[152.02,0.06],[152.04,76.3630413],[152.05,1.6324]]]
["bitfinex","SOLUSD",1751996479865,[[151.99,1e-08],[151.98,5.82092089],[151.97,1.5632],[151.96,6.58055302],[151.95,40.3141]],[[152.0,0.28432314],[152.01,154.30232633],[152.02,5.88092089],[152.05,42.44303915],[171.99,0.06587616]]]
["bitfinex","SOLUSD",1751996493294,[[151.99,46.32030112],[151.98,1.5087],[151.97,26.0],[151.96,23.28472644],[151.95,18.64964886]],[[152.0,0.163669],[152.01,0.06],[152.02,0.06],[152.05,6.57700195],[152.07,5.88092089]]]
["bitfinex","SOLUSD",1751996558685,[[151.99,47.80960112],[151.97,58.64612361],[151.95,18.64964886],[151.94,11.76503379],[151.93,0.03]],[[152.0,0.223669],[152.01,0.06],[152.02,0.06],[152.04,0.28432314],[152.05,147.5]]]
["bitfinex","SOLUSD",1751996601308,[[152.05,33.82],[152.03,5.82092089],[152.02,6.57799555],[152.0,26.0],[151.99,16.4483742]],[[152.06,154.36067458],[152.07,5.88092089],[152.09,1.7562],[152.1,22.81484687],[152.11,26.0]]]
["bitfinex","SOLUSD",1751996653061,[[151.82,6.05477007],[151.81,0.03],[151.8,5.86616688],[151.78,12.63625621],[151.64,40.12]],[[151.84,144.40930818],[151.87,16.46173631],[151.88,33.94],[151.93,32.91016979],[151.94,45.05095523]]]
["bitfinex","SOLUSD",1751996669682,[[151.76,9.12742944],[151.75,33.86],[151.73,24.25596611],[151.72,44.84964886],[151.7,0.65919578]],[[151.77,4.92337775],[151.79,7.38646142],[151.8,147.5],[151.81,0.28432314],[151.82,12.42316718]]]
["bitfinex","SOLUSD",1751996693300,[[151.83,64.93212938],[151.81,26.0],[151.8,17.12675825],[151.79,7.7148],[151.77,88.58432314]],[[151.84,0.06],[151.88,0.06],[151.89,147.5],[151.9,12.41963987],[151.94,40.0943]]]
["bitfinex","SOLUSD",1751996737256,[[152.07,33.78],[152.04,38.41324555],[152.01,35.09584725],[152.0,5.83616688],[126.0,1.53]],[[152.09,13.11460926],[152.1,6.85900186],[152.12,163.93456689],[152.15,105.15307596],[152.22,53.66571318]]]
["bitfinex","SOLUSD",1751996766802,[[151.88,0.03],[151.85,12.42156912],[151.83,44.64964886],[151.81,16.46789811],[151.77,41.69172587]],[[151.89,5.83616688],[151.91,6.58299404],[151.93,147.5],[151.94,42.45391851],[151.95,34.08432314]]]
["bitfinex","SOLUSD",1751996809162,[[151.95,5.83616688],[151.94,6.58148534],[151.92,35.3804],[151.91,16.45695554],[151.9,18.64964886]],[[151.97,7.36591772],[151.98,147.5],[151.99,12.41571355],[152.0,26.0],[152.01,0.28432314]]]
["bitfinex","SOLUSD",1751996839472,[[152.09,5.83616688],[152.07,40.33573646],[152.06,6.1448],[152.04,35.09160935],[151.95,32.90408624]],[[152.1,0.06],[152.12,154.13377128],[152.14,5.83616688],[152.15,26.2],[152.19,39.32750153]]]
["bitfinex","SOLUSD",1751996852270,[[151.99,0.03],[151.98,39.57616688],[151.97,6.58014403],[151.96,18.64964886],[151.95,27.5843]],[[152.02,12.41429203],[152.06,44.3062127],[152.07,39.9594],[152.15,19.970009],[152.69,147.72922841]]]
["bitfinex","SOLUSD",1751996898223,[[152.03,46.1137145],[152.01,18.64964886],[152.0,42.47728549],[151.95,88.58432314],[151.72,42.69114521]],[[152.07,13.20368341],[152.08,147.5],[152.09,14.4324157],[152.1,60.04432314],[152.21,69.06107097]]]
["bitfinex","SOLUSD",1751996932764,[[152.05,64.74259969],[152.03,22.49202287],[152.02,1.6442],[152.01,26.65785145],[152.0,38.75933763]],[[152.06,0.06],[152.1,0.06],[152.12,154.13395815],[152.14,33.68],[152.15,28.94292285]]]
["bitfinex","SOLUSD",1751996958679,[[152.09,62.62684394],[152.07,26.0],[152.06,17.09758182],[152.04,88.3],[152.03,38.9341941]],[[152.1,0.06],[152.12,7.42445933],[152.16,0.06],[152.17,8.3649],[152.18,33.66]]]
["bitfinex","SOLUSD",1751996986215,[[152.13,33.62],[152.12,6.57369582],[152.11,24.46617092],[152.09,26.0],[151.98,32.89798141]],[[152.15,5.81652207],[152.16,0.06],[152.17,6.7717568],[152.18,147.5],[152.19,16.62690115]]]
["bitfinex","SOLUSD",1751997018347,[[152.15,58.82207586],[152.14,5.81652206],[152.11,42.43547432],[152.08,38.6922278],[152.07,10.98409553]],[[152.18,5.81652206],[152.19,7.35917269],[152.2,6.57042822],[152.22,16.42462282],[152.23,0.2]]]
["bitfinex","SOLUSD",1751997063222,[[152.17,39.41652206],[152.16,25.2216783],[152.15,16.46089079],[152.12,58.86857747],[152.05,83.19277843]],[[152.2,7.38247715],[152.21,147.5],[152.22,5.81652207],[152.23,6.76912494],[152.24,1.6363]]]
["bitfinex","SOLUSD",1751997097373,[[152.29,18.64964886],[152.28,45.98321476],[152.25,35.06898324],[152.24,31.81652206],[152.21,1.5718]],[[152.31,4.0909864],[152.33,1.8666],[152.34,32.5279],[152.35,6.56409393],[152.38,17.66129796]]]
["bitfinex","SOLUSD",1751997136719,[[152.28,5.81652206],[152.27,18.64964886],[152.26,6.56763868],[152.25,36.6074],[152.24,5.81652206]],[[152.31,1.5909864],[152.32,6.56524756],[152.33,7.58002206],[152.34,6.3893],[152.35,26.0]]]
["bitfinex","SOLUSD",1751997146411,[[152.26,59.74617092],[152.25,6.56785077],[152.23,26.0],[152.22,0.03],[152.21,2.18278705]],[[152.31,13.97314305],[152.33,147.7],[152.34,16.4109226],[152.36,27.54],[152.37,87.03648286]]]
["bitfinex","SOLUSD",1751997179173,[[152.29,35.32],[152.27,18.64964886],[152.24,32.47337965],[152.23,89.8596],[151.67,733.7]],[[152.31,1.5909864],[152.33,6.76481345],[152.35,173.5],[152.36,16.40861901],[152.4,6.5344]]]
["bitfinex","SOLUSD",1751997226479,[[152.3,54.34964886],[152.29,12.3829271],[152.27,26.0],[152.26,7.6996],[152.17,51.00583112]],[[152.31,1.5909864],[152.33,6.01652206],[152.34,6.56443356],[152.36,1.6271],[152.37,196.47377263]]]
["bitfinex","SOLUSD",1751997231703,[[152.3,92.7321591],[152.27,17.07475898],[152.26,7.6996],[152.24,94.11652206],[152.23,44.93295816]],[[152.31,1.5909864],[152.33,0.2],[152.38,12.57924032],[152.41,43.97370236],[152.42,6.3619]]]
["bitfinex","SOLUSD",1751997288630,[[152.31,0.03],[152.29,5.81652206],[152.28,42.96682605],[152.27,26.0],[152.25,35.06995636]],[[152.33,6.01652206],[152.34,6.62436218],[152.36,163.90866142],[152.38,32.7187],[152.39,45.12282903]]]
["bitfinex","SOLUSD",1751997299853,[[152.32,36.4],[152.31,0.03],[152.3,1.555],[152.29,31.64725554],[152.27,114.3]],[[152.33,0.2],[152.34,7.4329116],[152.36,6.563577],[152.38,16.60652043],[152.4,165.62729109]]]
["bitfinex","SOLUSD",1751997324068,[[152.31,0.03],[152.3,48.52246751],[152.27,26.0],[152.1,13.82867143],[128.04,146.1]],[[152.33,7.56629841],[152.34,5.87652206],[152.35,6.56401902],[152.36,147.5],[152.37,17.97607574]]]
["bitfinex","SOLUSD",1751997374720,[[152.37,66.92914263],[152.36,26.65634024],[152.35,104.70932197],[152.33,39.54542231],[152.32,7.45802206]],[[152.38,0.2],[152.44,12.37659323],[152.46,0.2],[152.48,33.89995475],[175.93,0.5]]]
["bitfinex","SOLUSD",1751997387151,[[152.37,35.62],[152.35,31.02999397],[152.33,26.0],[152.32,16.41205183],[152.24,5.81652206]],[[152.38,0.2],[152.39,12.37863975],[152.42,1.6606],[152.43,170.37766904],[153.07,28.60434501]]]
["bitfinex","SOLUSD",1751997416471,[[152.32,35.62],[152.31,5.84652206],[152.3,6.56590422],[152.29,44.64964886],[152.28,6.3362]],[[152.36,6.56340246],[152.37,1.5836],[152.38,170.31951203],[152.4,5.81652206],[152.5,274.68851387]]]
["bitfinex","SOLUSD",1751997460004,[[152.37,92.03575337],[152.34,17.06708677],[152.33,9.62266957],[152.32,7.4133328],[152.3,32.85795609]],[[152.38,0.2],[152.43,12.36368378],[152.46,18.13206437],[152.48,17.1533546],[152.51,38.3649325]]]
["bitfinex","SOLUSD",1751997494439,[[152.3,0.03],[152.24,40.8031328],[152.23,6.56886347],[152.22,26.03],[152.19,0.03]],[[152.31,12.36868988],[152.32,5.8031328],[152.33,16.41174704],[152.34,147.5],[152.35,30.86354648]]]
["bitfinex","SOLUSD",1751997547265,[[152.3,2.53658899],[152.26,7.7293],[152.24,6.45999039],[152.2,6.566851],[152.19,0.03]],[[152.32,4.91516484],[152.34,6.62450911],[152.35,5.8031328],[152.36,182.44],[152.37,42.40757688]]]
["bitfinex","SOLUSD",1751997557378,[[152.25,7.32650894],[152.22,5.8331328],[152.2,26.88572127],[152.17,9.34911607],[152.16,41.6031328]],[[152.26,5.8031328],[152.29,34.80741628],[152.3,26.0],[152.31,35.06412467],[152.32,7.4177328]]]
["bitfinex","SOLUSD",1751997582715,[[152.27,5.8031328],[152.26,18.64964886],[152.25,42.08797965],[152.24,6.5024],[152.22,18.06092438]],[[152.31,5.8031328],[152.32,52.33836194],[152.34,77.95172343],[152.35,0.28432314],[152.36,1.5917]]]
["bitfinex","SOLUSD",1751997623161,[[152.24,5.8031328],[152.22,47.78632766],[152.21,6.56969004],[152.2,20.16204886],[152.16,6.28745594]],[[152.26,13.94240202],[152.28,5.8031328],[152.29,16.4760683],[152.3,1.505],[152.31,81.47323589]]]
["bitfinex","SOLUSD",1751997664203,[[152.19,0.03],[152.18,0.2],[152.17,0.2],[152.16,6.0031328],[152.15,6.60237248]],[[152.2,19.74226456],[152.22,0.28432314],[152.23,16.42356719],[152.24,138.46893319],[152.25,18.46344536]]]
["bitfinex","SOLUSD",1751997716490,[[152.16,0.2],[152.15,0.03],[152.14,0.2],[152.12,5.8031328],[152.11,14.38861379]],[[152.17,54.92118851],[152.18,0.19330174],[152.19,147.68096979],[152.2,16.84406619],[152.21,44.7884055]]]
["bitfinex","SOLUSD",1751997734318,[[152.16,0.2],[152.15,0.03],[152.14,0.2],[152.13,5.8031328],[152.12,6.57362137]],[[152.17,14.05223812],[152.18,5.9833485],[152.19,147.67995051],[152.2,16.571283],[152.21,0.13926476]]]
["bitfinex","SOLUSD",1751997785679,[[152.04,1e-08],[152.03,0.03],[152.0,1.6357],[151.99,0.03],[151.98,5.9031328]],[[152.05,6.08745594],[152.06,189.85532964],[152.07,18.64964886],[152.08,34.15284367],[152.09,40.04581235]]]
["bitfinex","SOLUSD",1751997828408,[[152.0,11.88208016],[151.96,42.45142021],[151.94,0.65815453],[151.93,7.24032314],[151.92,57.36309623]],[[152.01,0.13209827],[152.02,0.14051188],[152.03,0.12889985],[152.04,0.11899132],[152.05,6.98141524]]]
["bitfinex","SOLUSD",1751997886884,[[152.05,5.8031328],[152.04,6.57719887],[152.01,42.44616756],[152.0,5.8331328],[151.98,0.65798131]],[[152.06,26.09248387],[152.08,34.78],[152.09,6.63511962],[152.1,0.28432314],[152.16,45.11592116]]]
["bitfinex","SOLUSD",1751997925602,[[152.08,18.20208702],[152.07,0.65759189],[152.06,34.7],[152.05,42.44195988],[152.04,88.3]],[[152.09,0.06],[152.12,8.94356061],[152.13,59.74174886],[152.14,0.2],[152.18,26.06]]]
["bitfinex","SOLUSD",1751997938529,[[152.08,36.29607933],[152.07,34.66],[152.06,0.68763514],[152.05,16.44195988],[152.04,88.58432314]],[[152.09,0.06],[152.12,0.06],[152.14,0.2],[152.15,18.64964886],[152.16,11.94008641]]]
["bitfinex","SOLUSD",1751997981465,[[152.06,0.03],[152.02,6.57808183],[152.01,42.44609881],[152.0,0.03],[151.87,198.9227654]],[[152.07,61.47244886],[152.09,5.87836631],[152.1,6.57477708],[152.11,173.5],[152.13,16.71778711]]]
["bitfinex","SOLUSD",1751998030701,[[152.13,22.36206091],[152.12,102.88208347],[152.11,50.87547432],[152.09,6.5849],[152.08,6.68800202]],[[152.14,1e-08],[152.17,0.06],[152.18,0.06],[152.19,0.06],[152.23,149.2531]]]
["bitfinex","SOLUSD",1751998048132,[[152.17,12.38996386],[152.16,66.19836631],[152.14,16.43197025],[152.13,88.58432314],[152.12,17.8250778]],[[152.18,0.06],[152.19,0.06],[152.22,18.84964886],[152.23,1.7531],[152.24,5.81836631]]]
["bitfinex","SOLUSD",1751998124318,[[152.09,6.57502033],[152.07,16.43976333],[152.06,0.03],[152.04,11.15583231],[152.03,7.2642]],[[152.11,18.64964886],[152.12,34.26],[152.13,5.81836631],[152.14,14.14978556],[152.17,147.5]]]
["bitfinex","SOLUSD",1751998136696,[[152.14,5.81836631],[152.13,32.57332544],[152.12,16.43426071],[152.11,34.24],[152.09,0.28432314]],[[152.18,26.01961517],[152.19,34.24],[152.2,6.57049128],[152.22,154.1689],[152.23,16.62351233]]]
["bitfinex","SOLUSD",1751998182971,[[152.21,12.38823688],[152.19,26.0],[152.18,50.58689441],[152.16,5.84836631],[152.01,0.1]],[[152.22,0.06],[152.23,0.2],[152.24,18.64964886],[152.25,1.7569],[152.26,200.4826804]]]
["bitfinex","SOLUSD",1751998241262,[[152.28,12.36788516],[152.25,16.41936968],[152.24,66.14535777],[152.23,33.5003658],[152.22,88.33]],[[152.29,0.06],[152.31,6.0782],[152.32,1.5686],[152.33,52.90964886],[152.34,6.76434765]]]
["bitfinex","SOLUSD",1751998253000,[[152.32,5.80103463],[152.28,6.56685053],[152.27,114.3],[152.26,34.34432314],[152.13,19.724514]],[[152.33,0.2],[152.34,7.56085658],[152.35,6.7111],[152.36,1.5495],[152.37,52.70964886]]]
["bitfinex","SOLUSD",1751998293637,[[152.32,5.80103463],[152.29,6.56641933],[152.28,42.41606981],[152.27,0.31432314],[152.26,34.02]],[[152.33,7.371616],[152.34,0.2],[152.35,0.2],[152.36,65.03417496],[152.37,155.7235]]]
["bitfinex","SOLUSD",1751998344824,[[152.28,16.44712634],[152.27,6.5972818],[152.26,26.28432314],[152.25,33.98],[152.24,40.16761407]],[[152.32,7.37380841],[152.33,33.98],[152.34,0.2],[152.35,18.84964886],[152.36,14.72133429]]]
["bitfinex","SOLUSD",1751998404276,[[152.28,0.03],[152.27,0.03],[152.26,5.80103463],[152.22,6.59943896],[152.02,49.24124303]],[[152.29,74.29938841],[152.3,153.30103463],[152.32,42.69713826],[152.34,0.2],[152.35,12.45574536]]]
["bitfinex","SOLUSD",1751998450729,[[152.22,8.60928238],[152.19,32.57053114],[152.16,32.11766671],[152.14,42.00036411],[151.88,24.47538059]],[[152.23,38.81227967],[152.24,6.56857724],[152.26,169.86535729],[152.27,0.28432314],[152.32,14.86283372]]]
["bitfinex","SOLUSD",1751998465250,[[152.25,8.60797868],[152.24,6.56841042],[152.22,26.0],[152.21,16.45361252],[152.19,33.88]],[[152.28,33.86],[152.29,162.21007627],[152.3,18.64964886],[152.31,3.77570843],[152.34,0.2]]]
["bitfinex","SOLUSD",1751998526497,[[152.22,0.03],[152.21,0.03],[152.19,32.57054963],[152.15,16.43018042],[152.04,48.23]],[[152.23,10.12201787],[152.24,41.6758],[152.26,4.06003157],[152.27,166.14964886],[152.28,16.4181462]]]
["bitfinex","SOLUSD",1751998578644,[[152.22,5.80797915],[152.21,6.59981986],[152.18,42.42768922],[152.16,5.80797915],[152.0,0.03]],[[152.23,2.51668366],[152.24,7.36943329],[152.25,181.24],[152.26,31.36982273],[152.27,1.6658]]]
["bitfinex","SOLUSD",1751998607759,[[152.22,3.7153174],[152.21,32.59966509],[152.18,16.42779341],[152.17,33.72],[152.16,14.8612696]],[[152.23,9.91589238],[152.26,18.993972],[152.27,11.94855579],[152.28,187.5597],[152.31,28.7595419]]]
["bitfinex","SOLUSD",1751998644431,[[152.14,5.8122502],[152.12,6.57348057],[152.11,0.1],[152.09,16.53750409],[152.08,31.8122502]],[[152.16,1.6517],[152.17,13.1838974],[152.18,24.46189906],[152.19,147.5],[152.32,52.27941813]]]
["bitfinex","SOLUSD",1751998657325,[[152.15,5.8122502],[152.12,6.60375755],[152.11,26.1],[152.09,33.63124082],[152.07,19.889772]],[[152.16,2.51661868],[152.17,33.86],[152.18,7.37587216],[152.2,20.18914886],[152.21,13.01944432]]]
["bitfinex","SOLUSD",1751998754137,[[152.21,38.37462648],[152.2,33.7],[152.19,16.42664914],[152.17,9.01287254],[152.16,5.80475591]],[[152.22,7.9593],[152.23,1e-08],[152.26,0.06],[152.28,12.37170329],[152.3,182.56564076]]]
["bitfinex","SOLUSD",1751998812779,[[152.28,72.05206146],[152.26,16.41903001],[152.24,9.04203719],[152.23,88.3],[152.22,18.933972]],[[152.29,1.5993],[152.31,0.06],[152.34,0.2],[152.35,6.76400661],[152.36,186.98521093]]]
["bitfinex","SOLUSD",1751998866656,[[152.25,0.03],[152.24,0.03],[152.23,31.80521093],[152.21,0.03],[152.2,6.57030223]],[[152.26,9.80730732],[152.27,12.37270149],[152.28,1.6095],[152.29,6.5739],[152.3,16.41500202]]]
["bitfinex","SOLUSD",1751998898384,[[152.24,5.80521093],[152.22,6.59933554],[152.21,0.03],[152.19,16.4268298],[152.18,26.0]],[[152.25,2.44677784],[152.26,33.66],[152.27,25.2169365],[152.29,160.99441093],[152.31,42.47489835]]]
["bitfinex","SOLUSD",1751998913810,[[152.27,5.80521093],[152.25,26.0],[152.24,12.37356461],[152.23,0.8858],[152.22,0.03]],[[152.28,9.82879729],[152.29,0.06],[152.31,33.72],[152.32,153.7417],[152.33,20.41542564]]]
["bitfinex","SOLUSD",1751998959363,[[152.31,38.37076801],[152.28,33.62],[152.27,16.4182045],[152.25,18.933972],[152.23,0.65690074]],[[152.32,3.98223958],[152.34,0.2],[152.35,6.7506],[152.36,40.18360182],[152.37,153.50521093]]]
["bitfinex","SOLUSD",1751998998793,[[152.46,31.80521093],[152.45,6.55914919],[152.44,33.58],[152.42,16.4018432],[152.41,0.28432314]],[[152.47,0.2],[152.48,5.1128218],[152.5,10.188],[152.51,6.55707472],[152.52,39.38521093]]]
["bitfinex","SOLUSD",1751999069047,[[152.42,90.84000172],[152.41,93.7167],[152.4,5.80521093],[152.39,16.40508113],[152.37,41.91379716]],[[152.43,1e-08],[152.47,0.2],[152.48,5.1128218],[152.5,2.0],[152.51,6.55694908]]]
["bitfinex","SOLUSD",1751999081270,[[152.35,5.80521093],[152.34,6.56409949],[152.32,26.0],[152.31,33.57],[152.29,36.23505674]],[[152.4,33.54],[152.41,166.14964886],[152.42,6.603],[152.43,50.62528863]]]
["bitfinex","SOLUSD",1751999123317,[[152.28,0.03],[152.26,0.2],[152.25,6.00521093],[152.24,6.59854708],[152.17,36.3773414]],[[152.29,98.27027912],[152.31,147.78432314],[152.32,16.41281512],[152.34,0.06],[152.35,32.8206826]]]
["bitfinex","SOLUSD",1751999192792,[[152.28,1e-08],[152.26,6.00371111],[152.25,6.76811881],[152.24,0.03],[152.19,72.44938024]],[[152.29,33.62],[152.3,6.56617575],[152.31,31.86371111],[152.32,147.5],[152.33,7.9324]]]
["bitfinex","SOLUSD",1751999233021,[[152.16,0.2],[152.15,0.03],[152.13,6.57316881],[152.12,0.03],[152.11,0.1]],[[152.17,65.35350138],[152.18,154.07120683],[152.19,0.28432314],[152.2,18.64964886],[152.21,16.42470842]]]
["bitfinex","SOLUSD",1751999245227,[[152.19,7.51635833],[152.17,20.92989388],[152.16,6.01350138],[152.03,24.48112676],[152.02,32.88980792]],[[152.23,59.54],[152.25,6.56830144],[152.26,5.81350138],[152.27,18.64964886],[152.28,163.9172044]]]
["bitfinex","SOLUSD",1751999307905,[[152.23,12.3825088],[152.22,33.5],[152.21,16.45467643],[152.2,116.10025449],[152.19,3.65052028]],[[152.24,0.06],[152.29,26.06],[152.3,7.7992],[152.31,39.37350138],[152.37,32.8161667]]]
["bitfinex","SOLUSD",1751999360140,[[152.33,4.87508491],[152.3,3.71037225],[152.29,6.56638541],[152.25,42.41940686],[152.24,14.871489]],[[152.34,77.9519897],[152.36,147.5],[152.37,42.40848388],[152.38,12.28743973],[152.39,32.81168188]]]
["bitfinex","SOLUSD",1751999416383,[[152.34,3.71037225],[152.29,32.56641933],[152.27,87.17855188],[152.26,81.41064162],[152.25,15.47468122]],[[152.35,0.06],[152.39,187.48213269],[152.4,0.2],[152.41,0.06],[153.47,196.73205888]]]
["bitfinex","SOLUSD",1751999428094,[[152.31,5.79489572],[152.29,6.56641933],[152.28,0.03],[152.27,0.03],[152.26,61.06785378]],[[152.35,5.85489572],[152.37,39.98307127],[152.38,0.28432314],[152.39,192.14964886],[152.41,0.06]]]
["bitfinex","SOLUSD",1751999465055,[[152.24,0.03],[152.21,0.03],[152.2,5.80410035],[152.18,0.03],[152.17,6.57131432]],[[152.25,92.71159335],[152.28,16.41712634],[152.3,41.59257404],[152.32,5.80410035],[152.35,59.05550395]]]
["bitfinex","SOLUSD",1751999513899,[[152.26,5.80410035],[152.24,6.56857593],[152.22,16.42329277],[152.21,0.03],[152.19,1.5069]],[[152.27,0.06],[152.3,185.87015798],[152.31,6.92652314],[152.34,29.9564],[152.4,55.23902242]]]
["bitfinex","SOLUSD",1751999547500,[[152.22,0.03],[152.21,0.03],[152.16,12.57594071],[152.15,0.03],[152.13,25.69732954]],[[152.23,31.02275663],[152.24,66.72810035],[152.25,153.7003],[152.26,16.4192828],[152.27,0.34432314]]]
["bitfinex","SOLUSD",1751999602795,[[152.38,5.80410035],[152.36,6.56325441],[152.33,16.41173767],[152.32,31.80410035],[152.31,18.64964886]],[[152.39,0.06],[152.4,0.2],[152.41,147.56],[152.42,32.76100216],[152.43,7.38140036]]]
["bitfinex","SOLUSD",1751999619614,[[152.38,5.80410035],[152.36,6.56340246],[152.34,16.44066036],[152.32,31.80410035],[152.3,0.28432314]],[[152.39,33.54],[152.4,0.2],[152.41,147.56],[152.42,38.56509707],[152.54,12.29947045]]]
["bitfinex","SOLUSD",1751999651243,[[152.28,12.37095088],[152.25,16.45034764],[152.24,5.80410035],[152.22,9.46467142],[152.21,37.89697684]],[[152.29,59.46],[152.33,5.80410035],[152.34,6.56441136],[152.35,155.84772314],[152.36,18.64964886]]]
["bitfinex","SOLUSD",1751999725014,[[152.35,12.36793362],[152.34,0.03],[152.33,16.41173037],[152.31,9.15994839],[152.3,18.963972]],[[152.39,39.26410035],[152.4,0.2],[152.41,6.3616],[152.43,1.52140001],[152.44,163.90000472]]]
["bitfinex","SOLUSD",1751999761074,[[152.5,5.80410035],[152.49,6.55780706],[152.44,33.46],[152.43,96.3049],[152.4,41.96274843]],[[152.54,72.70410035],[152.57,8.31333083],[152.58,6.1779],[152.59,26.0],[152.6,147.5]]]
["bitfinex","SOLUSD",1751999810477,[[152.5,12.36144389],[152.47,16.3965557],[152.46,18.933972],[152.45,35.14884812],[152.44,121.09840304]],[[152.52,33.4],[152.54,5.86410035],[152.55,1.5775],[152.56,32.55490884],[152.57,154.1725]]]
["bitfinex","SOLUSD",1751999827583,[[152.52,5.80410035],[152.51,6.55676976],[152.5,16.39318101],[152.48,31.80410035],[152.47,41.96622158]],[[152.54,0.06],[152.55,1.5775],[152.56,5.80410035],[152.57,154.1725],[176.0,13.13802673]]]
["bitfinex","SOLUSD",1751999862547,[[152.47,0.03],[152.4,5.83410035],[152.39,6.56211037],[152.38,42.43568551],[152.36,9.14220937]],[[152.48,64.67630949],[152.49,32.1001],[152.5,1.5018],[152.51,16.39256173],[152.53,32.78182017]]]
["bitfinex","SOLUSD",1751999930715,[[152.47,12.36276762],[152.44,16.39889302],[152.43,26.0],[152.42,1.5858],[152.41,6.91172314]],[[152.48,33.38],[152.49,0.06],[152.52,5.80410035],[152.53,154.0561273],[152.54,27.5757]]]
["bitfinex","SOLUSD",1751999943717,[[152.46,5.80410035],[152.45,9.80094734],[152.44,16.39983728],[152.43,26.28432314],[152.42,1.5858]],[[152.49,0.06],[152.5,39.16410035],[152.53,147.5],[152.54,27.5757],[152.58,5.40877689]]]
["bitfinex","SOLUSD",1752000048447,[[152.41,5.83410035],[152.39,16.40435735],[152.38,6.56254102],[152.37,35.43450861],[152.35,13.72418929]],[[152.43,33.8753325],[152.45,0.06],[152.46,5.80410035],[152.47,34.08357898],[152.48,6.4412]]]
["bitfinex","SOLUSD",1752000053585,[[152.41,5.83410035],[152.38,22.96889355],[152.37,26.28432314],[152.36,9.19105652],[152.25,32.37011695]],[[152.43,0.5353325],[152.44,33.34],[152.45,5.86410035],[152.46,6.5592868],[152.47,27.5248]]]
["bitfinex","SOLUSD",1752000121389,[[152.41,0.03],[152.38,5.80410036],[152.34,23.0049245],[152.33,38.68033387],[125.1,1.12755102]],[[152.42,168.26081879],[152.43,0.5953325],[152.44,166.14964886],[152.45,44.06805203],[152.47,6.85842314]]]
["bitfinex","SOLUSD",1752000194029,[[152.38,1e-08],[152.37,12.3599758],[152.34,0.03],[152.33,16.61173767],[152.32,31.99710306]],[[152.39,66.66],[152.41,147.5],[152.42,12.41815666],[152.43,46.89008136],[152.44,16.39997725]]]
["bitfinex","SOLUSD",1752000220363,[[152.38,1e-08],[152.34,0.03],[152.33,0.2],[152.32,6.76512053],[152.31,5.99710306]],[[152.39,99.56468543],[152.4,31.79710306],[152.41,170.17414415],[152.42,0.06],[152.43,0.5953325]]]
["bitfinex","SOLUSD",1752000261507,[[152.63,4.79562316],[152.6,6.55295749],[152.59,5.78323213],[152.56,16.38685274],[152.54,20.005772]],[[152.65,32.55105471],[152.67,155.6453],[152.68,16.37411582],[152.7,32.74416756],[152.78,32.72816313]]]
["bitfinex","SOLUSD",1752000300022,[[152.66,5.78323213],[152.65,59.66],[152.63,0.03],[152.62,0.14216157],[152.61,27.69996242]],[[152.7,9.68886078],[152.71,5.78323213],[152.73,7.3889731],[152.75,0.1],[152.76,26.0]]]
["bitfinex","SOLUSD",1752000334956,[[152.67,5.77144406],[152.66,6.55038977],[152.64,26.0],[152.63,16.40855701],[152.18,315.49302154]],[[152.7,1e-08],[152.71,5.83144406],[152.72,25.19757971],[152.73,148.8695731],[152.74,110.09203443]]]
["bitfinex","SOLUSD",1752000385210,[[152.59,5.77144406],[152.58,6.55380506],[152.55,17.4598582],[152.53,0.03],[152.52,41.9037143]],[[152.62,18.64964886],[152.63,159.88328014],[152.64,96.44432314],[152.66,17.88599397],[174.85,0.5]]]
["bitfinex","SOLUSD",1752000411972,[[152.58,5.77144406],[152.57,6.55422213],[152.55,50.8998582],[152.54,9.12271435],[152.53,0.03]],[[152.62,18.64964886],[152.63,154.11198659],[152.64,26.28432314],[152.65,67.02],[172.86,363.44609844]]]
["bitfinex","SOLUSD",1752000480628,[[152.62,33.43],[152.6,6.55307688],[152.57,26.0],[152.56,16.385975],[152.53,98.55002979]],[[152.63,5.84340764],[152.65,25.20076874],[152.66,6.567],[152.67,147.5],[152.84,18.649648]]]
["bitfinex","SOLUSD",1752000518906,[[152.62,12.36125299],[152.61,33.38],[152.6,16.38258567],[152.59,26.65535094],[152.58,9.43255293]],[[152.63,0.06],[152.69,56.97805616],[152.7,7.65140001],[152.71,147.56],[152.74,66.76]]]
["bitfinex","SOLUSD",1752000576218,[[152.53,0.03],[152.5,33.56],[152.49,12.33669691],[152.47,0.2],[152.43,31.6406369]],[[152.54,5.77903179],[152.55,6.55540278],[152.56,24.42868065],[152.57,175.0203],[152.58,22.77016608]]]
["bitfinex","SOLUSD",1752000619267,[[152.61,33.36],[152.59,6.5534684],[152.56,26.0],[152.55,16.38700965],[152.51,130.16856613]],[[152.62,0.06],[152.63,8.91903179],[152.64,8.16435472],[152.65,25.14744886],[152.67,26.0]]]
["bitfinex","SOLUSD",1752000634310,[[152.61,45.75168233],[152.59,26.0],[152.58,16.38377764],[152.56,6.91083179],[152.55,9.74096565]],[[152.62,0.06],[152.63,0.06],[152.65,24.42868065],[152.66,6.55052454],[152.73,52.21987435]]]
["bitfinex","SOLUSD",1752000677078,[[152.63,6.58163915],[152.61,0.03],[152.6,3.22440546],[152.59,16.38295058],[152.58,42.95579813]],[[152.7,5.7790318],[152.71,20.33144886],[152.72,6.1292],[152.73,7.91727173],[152.74,173.5]]]
["bitfinex","SOLUSD",1752000730118,[[152.69,39.11903179],[152.68,35.87156383],[152.66,0.28432314],[152.65,0.65509335],[152.64,5.77903179]],[[152.7,3.08000001],[152.71,0.06],[152.73,1.3695731],[152.74,12.3261383],[152.75,0.1]]]
["bitfinex","SOLUSD",1752000817413,[[152.74,63.12370472],[152.73,97.42118771],[152.72,31.12163485],[152.71,12.16354177],[152.69,9.11352846]],[[152.75,0.1],[152.8,1.5238],[152.81,6.0392],[152.82,15.34452805],[152.94,261.45862413]]]
["bitfinex","SOLUSD",1752000828221,[[152.74,63.12370472],[152.73,9.12118771],[152.72,31.15163485],[152.71,12.16354177],[152.69,27.35884112]],[[152.75,0.1],[152.8,1.5238],[152.81,6.0392],[152.82,8.80077373],[152.83,6.54336098]]]
["bitfinex","SOLUSD",1752000867957,[[152.85,33.34],[152.83,26.0],[152.82,12.58267851],[152.8,35.01012726],[152.78,0.65453593]],[[152.86,7.7174],[152.87,5.81476827],[152.88,6.54141206],[152.91,16.3498125],[152.94,26.0]]]
["bitfinex","SOLUSD",1752000915958,[[152.9,65.33909141],[152.89,6.54055373],[152.86,35.65762794],[152.85,97.38172913],[152.84,0.03]],[[152.91,0.06],[152.94,6.53853717],[152.95,5.75476827],[152.96,1.5796],[152.98,22.60453707]]]
["bitfinex","SOLUSD",1752000946477,[[152.9,35.88406307],[152.89,38.29524694],[152.86,16.63915762],[152.85,27.7438095],[152.84,1.6596]],[[152.91,0.06],[152.94,7.39046827],[152.97,29.24912241],[153.04,5.75476827],[153.05,32.67056901]]]
["bitfinex","SOLUSD",1752000990658,[[152.92,33.5],[152.91,0.03],[152.9,0.03],[152.87,12.29620211],[152.86,26.0]],[[152.93,12.29370765],[152.94,16.34627958],[152.95,1.5259],[152.96,12.00416827],[152.98,77.61971482]]]
["bitfinex","SOLUSD",1752001038792,[[152.86,33.36],[152.85,5.76112646],[152.84,0.03],[152.83,8.08443049],[152.8,23.06103358]],[[152.89,5.76112646],[152.9,6.54032988],[152.91,147.5],[152.92,42.34850554],[152.93,21.78964886]]]
["bitfinex","SOLUSD",1752001050409,[[152.86,39.15112646],[152.85,6.54216382],[152.84,0.03],[152.83,26.99332309],[152.7,19.86]],[[152.9,12.36142961],[152.93,18.70964886],[152.94,191.41912603],[152.95,6.51632314],[152.97,42.68752209]]]
["bitfinex","SOLUSD",1752001108868,[[152.84,0.03],[152.82,39.86357304],[152.81,5.78372277],[152.78,19.56413371],[152.77,35.40204769]],[[152.86,153.25372277],[152.87,12.71854805],[152.88,26.06],[152.89,20.25204886],[152.94,43.34]]]
["bitfinex","SOLUSD",1752001154832,[[152.94,42.98496487],[152.91,5.75372277],[152.9,6.54018524],[152.88,18.64964886],[152.85,64.56401341]],[[152.95,12.29180711],[152.97,107.71736482],[152.98,16.34217502],[152.99,26.28432314],[153.0,19.3334]]]
["bitfinex","SOLUSD",1752001171325,[[152.96,38.12637864],[152.91,3.68116107],[152.9,6.54005665],[152.88,18.933972],[152.87,42.35274908]],[[152.97,13.29857912],[152.98,1.5428],[152.99,32.4764],[153.0,143.39071661],[153.02,10.28432314]]]
["bitfinex","SOLUSD",1752001201752,[[152.96,33.28],[152.95,3.68116107],[152.94,44.64964886],[152.9,24.11999383],[152.88,14.72464428]],[[152.97,7.40156679],[152.99,10.21764878],[153.0,19.3334],[153.04,140.05727696],[153.05,22.23106976]]]
["bitfinex","SOLUSD",1752001239022,[[152.93,39.03081731],[152.91,6.53966931],[152.89,44.64964886],[152.88,7.56864045],[152.85,0.65423617]],[[152.94,4.8890438],[152.96,6.53778846],[152.97,0.06],[152.98,22.09355517],[153.02,33.56432314]]]
["bitfinex","SOLUSD",1752001289651,[[152.94,0.03],[152.88,5.75081731],[152.87,0.03],[152.84,94.9084],[152.81,32.74864817]],[[152.95,19.82272156],[152.96,5.87909818],[152.97,147.70069678],[152.98,16.75270615],[152.99,7.77363429]]]
["bitfinex","SOLUSD",1752001329009,[[152.86,1e-08],[152.82,5.75081731],[152.81,0.03],[152.79,59.48],[152.78,6.5846]],[[152.87,161.48265947],[152.88,0.12489511],[152.89,0.13571906],[152.9,42.48591996],[152.91,74.37168825]]]
["bitfinex","SOLUSD",1752001340918,[[152.86,1e-08],[152.81,7.35661731],[152.79,13.37444303],[152.73,13.32142859],[152.71,116.78]],[[152.87,19.75919412],[152.88,0.12489511],[152.89,0.13571906],[152.9,189.98488807],[152.91,26.96097768]]]
["bitfinex","SOLUSD",1752001410984,[[152.81,1e-08],[152.79,0.2],[152.78,0.2],[152.77,0.2],[152.75,0.2]],[[152.82,38.74666756],[152.83,92.75829428],[152.84,0.14030367],[152.85,24.41586659],[152.86,10.12675132]]]
["bitfinex","SOLUSD",1752001465936,[[152.82,174.74935273],[152.81,1.60310001],[152.79,16.56223906],[152.78,0.2],[152.72,18.21617498]],[[152.83,1e-08],[152.84,0.13089152],[152.85,0.13063969],[152.86,0.13452984],[152.87,0.19210138]]]
["bitfinex","SOLUSD",1752001521036,[[152.76,39.17081731],[152.72,12.32874406],[152.71,26.2],[152.7,19.133972],[152.69,16.5728242]],[[152.78,13.16750315],[152.79,1.5683],[152.8,5.75081731],[152.81,16.36068432],[152.83,26.0]]]
["bitfinex","SOLUSD",1752001548740,[[152.69,0.2],[152.66,0.2],[152.65,5.95081731],[152.62,66.04195464],[152.61,0.2]],[[152.7,19.58546486],[152.71,6.3295],[152.72,147.5],[152.73,109.28899471],[152.75,43.01868248]]]
["bitfinex","SOLUSD",1752001564162,[[152.62,1e-08],[152.61,0.2],[152.6,5.75081731],[152.58,0.2],[152.57,0.2]],[[152.64,5.75081731],[152.66,23.21108849],[152.67,144.44112206],[152.68,10.0],[152.75,77.33423789]]]
["bitfinex","SOLUSD",1752001617424,[[152.63,1e-08],[152.62,0.03],[152.61,1e-08],[152.58,5.95081731],[152.57,0.2]],[[152.64,19.71190262],[152.66,42.43653411],[152.67,147.5],[152.68,20.489672],[152.69,89.25193829]]]
["bitfinex","SOLUSD",1752001657955,[[152.57,5.75081731],[152.54,33.48],[152.53,0.2],[152.52,6.5561835],[152.51,32.71972314]],[[152.59,6.5535094],[152.6,16.38290517],[152.61,5.75081731],[152.62,26.0],[152.63,24.81244886]]]
["bitfinex","SOLUSD",1752001709523,[[152.45,0.1],[152.41,0.1],[152.4,5.75081731],[152.37,33.86432314],[152.36,8.12224244]],[[152.46,12.30991477],[152.47,173.5],[152.48,83.33559286],[152.49,36.40954886],[152.5,0.28432314]]]
["bitfinex","SOLUSD",1752001741146,[[152.37,0.1],[152.35,5.75081731],[152.33,33.74],[152.32,6.56508462],[152.31,26.28432314]],[[152.39,6.56211037],[152.4,22.15501678],[152.41,0.06],[152.42,27.5767],[152.43,166.14964886]]]
["bitfinex","SOLUSD",1752001751964,[[152.32,33.86],[152.3,1.7222],[152.29,26.0],[152.28,26.56669546],[152.26,94.7818]],[[152.36,5.75081731],[152.37,22.97040099],[152.38,147.5],[152.4,51.90616617],[152.41,32.8662463]]]
["bitfinex","SOLUSD",1752001787293,[[152.4,45.94163462],[152.39,8.13549885],[152.38,26.28432314],[152.36,25.8744891],[152.35,104.70951071]],[[152.41,0.06],[152.45,6.55959715],[152.48,22.14740858],[152.49,27.6357],[152.51,51.61731618]]]
["bitfinex","SOLUSD",1752001820319,[[152.4,34.42],[152.35,6.56371028],[152.34,26.0],[152.33,18.933972],[152.32,94.05081731]],[[152.41,9.70124926],[152.43,16.40202531],[152.45,6.4655],[152.46,26.0],[152.57,0.2]]]
["bitfinex","SOLUSD",1752001856781,[[152.4,180.55444857],[152.37,34.92828056],[152.36,91.95574206],[152.34,183.73053441],[152.31,48.096375]],[[152.41,1e-08],[152.51,6.55710762],[152.54,29.69111121],[152.55,147.5],[152.59,0.06]]]
["bitfinex","SOLUSD",1752001878485,[[152.5,34.36],[152.49,5.75081731],[152.45,6.55936817],[152.44,0.28432314],[152.43,44.64964886]],[[152.51,9.63694708],[152.53,22.2011392],[152.55,173.5],[152.56,59.61729453],[152.6,32.76634585]]]
["bitfinex","SOLUSD",1752001914947,[[152.41,0.03],[152.36,25.01765229]],[[152.47,0.06],[152.48,28.70464731],[152.51,43.84218569],[152.56,22.20822752],[152.62,56.96347771]]]
["bitfinex","SOLUSD",1752001984012,[[152.41,0.03],[152.38,5.75081731],[152.37,0.03],[152.35,32.56369413],[152.34,1.5364]],[[152.42,12.3116361],[152.44,164.18451845],[152.45,18.70964886],[152.46,126.55548734],[152.47,0.06]]]
["bitfinex","SOLUSD",1752002029258,[[152.38,33.86],[152.37,0.03],[152.34,6.56409703],[152.33,27.6618],[152.21,166.02]],[[152.39,6.56211037],[152.4,5.79701562],[152.42,16.46204697],[152.43,6.3196],[152.44,193.80534886]]]
["bitfinex","SOLUSD",1752002044365,[[152.4,5.79701562],[152.38,1.591],[152.37,0.03],[152.36,32.19696157],[152.33,23.52016401]],[[152.41,0.06],[152.42,0.06],[152.44,5.79701562],[152.45,0.06],[152.47,0.34432314]]]
["bitfinex","SOLUSD",1752002089616,[[152.44,33.82],[152.43,5.79701562],[152.39,26.80508106],[152.38,26.0],[152.37,70.55543992]],[[152.48,22.95383],[152.5,139.34315243],[152.51,48.013972],[152.53,32.84191395],[172.86,363.44609844]]]
["bitfinex","SOLUSD",1752002127056,[[152.5,131.15410236],[152.49,74.92148226],[152.48,30.21570848],[152.47,0.03],[152.46,35.42050138]],[[152.51,1e-08],[152.53,0.06],[152.56,0.06],[152.57,0.2],[152.58,0.2]]]
["bitfinex","SOLUSD",1752002193220,[[152.56,78.36145322],[152.55,109.70230995],[152.54,3.32140839],[152.53,26.41993512],[152.47,18.06470769]],[[152.57,0.2],[152.58,0.2],[152.61,6.2454],[152.63,0.06],[152.64,0.06]]]
["bitfinex","SOLUSD",1752002231062,[[152.72,39.44742303],[152.71,25.22800849],[152.7,64.92148226],[152.69,31.31285659],[152.68,16.37404183]],[[152.73,0.2],[152.75,1.8665],[152.76,6.54626781],[152.78,5.82742303],[152.79,6.3989]]]
["bitfinex","SOLUSD",1752002249153,[[152.72,33.68],[152.71,0.03],[152.69,5.76742303],[152.68,6.54960489],[152.66,90.92148226]],[[152.73,6.74750212],[152.74,11.85042303],[152.75,18.23312444],[152.77,26.0],[152.79,139.54315243]]]
["bitfinex","SOLUSD",1752002309032,[[152.72,34.0639],[152.71,0.03],[152.7,6.54864855],[152.66,16.37588649],[152.07,146.74995978]],[[152.73,7.54851379],[152.75,6.7470029],[152.77,145.58865243],[152.78,44.02081959],[152.8,18.933972]]]
["bitfinex","SOLUSD",1752002336530,[[152.78,98.25435312],[152.77,0.65457877],[152.76,16.36535822],[152.74,74.92148226],[152.73,6.7151895]],[[152.79,0.2],[152.86,13.86706951],[152.88,28.40217894],[152.92,12.24504551],[152.95,190.60165325]]]
["bitfinex","SOLUSD",1752002376961,[[152.78,65.23989223],[152.76,92.42748226],[152.75,16.36568012],[152.74,6.0203],[152.73,42.73723152]],[[152.79,0.2],[152.85,12.29921461],[152.86,6.1406],[152.91,18.36756827],[174.85,0.5]]]
["bitfinex","SOLUSD",1752002385482,[[152.78,64.93556909],[152.76,91.06364383],[152.75,16.36568012],[152.74,39.39],[152.73,42.73723152]],[[152.79,0.2],[152.82,7.35075761],[152.84,6.54284015],[152.85,5.75666089],[152.86,6.1406]]]
["bitfinex","SOLUSD",1752002410590,[[152.83,39.29666089],[152.82,6.93754611],[152.79,21.9990224],[152.78,107.59826202],[152.74,57.3711]],[[152.84,7.41170654],[152.87,5.75666089],[152.88,6.2193],[152.89,27.8634],[152.97,3.28638568]]]
["bitfinex","SOLUSD",1752002466168,[[152.83,59.38108995],[152.8,118.20518857],[152.79,3.34937354],[152.78,0.03],[152.77,6.34210394]],[[152.84,1e-08],[152.89,12.49517134],[152.91,6.0786],[152.94,10.0],[152.95,139.54315243]]]
["bitfinex","SOLUSD",1752002515608,[[152.83,63.02563286],[152.8,122.01990314],[152.77,50.32393028],[152.76,10.0],[152.74,96.84931135]],[[152.84,1e-08],[152.89,6.74084003],[152.9,10.03524291],[152.91,1.5581],[153.08,42.91830724]]]
["bitfinex","SOLUSD",1752002537645,[[152.83,6.18224479],[152.82,6.54353946],[152.81,0.28432314],[152.8,18.64964886],[152.78,107.31474395]],[[152.84,1e-08],[152.86,6.54193379],[152.87,5.75834479],[152.89,6.7284],[152.9,17.93497916]]]
["bitfinex","SOLUSD",1752002562965,[[152.8,6.54450261],[152.79,64.92148226],[152.78,35.04279823],[152.74,32.73392604],[152.72,24.7679074]],[[152.84,1e-08],[152.87,3.68447685],[152.88,22.89377288],[152.89,6.7284],[152.9,27.5844]]]
["bitfinex","SOLUSD",1752002601302,[[152.83,33.42],[152.82,5.75872196],[152.79,6.54492533],[152.78,1.6713],[152.76,0.28432314]],[[152.84,1e-08],[152.85,6.54236179],[152.86,26.0],[152.87,28.51990586],[152.88,1.5311]]]
["bitfinex","SOLUSD",1752002648769,[[152.83,0.4236],[152.82,33.4],[152.79,5.75872196],[152.78,0.03],[152.76,8.41436722]],[[152.84,19.63146924],[152.86,22.62390511],[152.87,27.6525],[152.88,206.45819023],[152.89,0.2]]]
["bitfinex","SOLUSD",1752002699693,[[152.81,39.16496528],[152.8,6.5443811],[152.78,1.5624],[152.71,42.77029264],[131.0,3.02792066]],[[152.82,2.44650474],[152.84,6.54297759],[152.86,5.76496528],[152.87,165.34315243],[152.88,16.35277009]]]
["bitfinex","SOLUSD",1752002726139,[[152.78,0.03],[152.72,5.79496528],[152.71,0.03],[152.69,1.6665],[152.67,104.77415518]],[[152.79,13.10509717],[152.8,6.54450261],[152.81,44.64964886],[152.82,16.35927341],[152.83,161.85672607]]]
["bitfinex","SOLUSD",1752002737964,[[152.78,0.03],[152.75,33.4],[152.74,8.10914348],[152.72,5.79496528]],[[152.79,13.88506284],[152.81,5.82496528],[152.82,16.35927341],[152.83,157.99280129],[152.84,6.3595]]]
["bitfinex","SOLUSD",1752002778772,[[152.8,45.98379103],[152.79,26.0],[152.78,18.67964886],[152.77,104.66353075],[152.75,7.7055]],[[152.81,0.06],[152.84,0.06],[152.86,6.54193379],[152.87,11.99826528],[152.88,17.9020728]]]
["bitfinex","SOLUSD",1752002836144,[[152.67,1e-08],[152.66,0.03],[152.65,0.1],[152.64,0.1],[152.63,0.1]],[[152.68,63.04436782],[152.7,26.37210951],[152.72,244.85580248],[152.73,1.5853],[174.85,0.5]]]
["bitfinex","SOLUSD",1752002852173,[[152.64,1e-08],[152.63,0.1],[152.62,0.1],[152.57,5.76867265],[152.55,34.8965]],[[152.66,107.70882589],[152.67,1.5601],[152.68,22.45051579],[152.69,7.90722674],[152.72,44.99775993]]]
["bitfinex","SOLUSD",1752002885526,[[152.56,1e-08],[152.54,5.76867265],[152.53,0.03],[152.51,0.1],[152.5,8.16099815]],[[152.57,25.20401734],[152.58,31.76867265],[152.59,163.88377351],[152.6,43.44],[152.64,16.94220365]]]
["bitfinex","SOLUSD",1752002953193,[[152.52,9.824048],[152.48,5.76867265],[152.47,1.6619],[152.45,6.55935133],[152.44,26.0]],[[152.53,47.64993215],[152.54,174.59162252],[152.56,24.58589174],[152.57,37.5732],[152.64,30.873531]]]
["bitfinex","SOLUSD",1752002993122,[[152.51,5.76867265],[152.5,0.03],[152.47,8.22033868],[152.46,26.0],[152.4,57.13463553]],[[152.52,13.9089741],[152.54,0.06],[152.55,12.11291569],[152.56,16.3879197],[152.58,26.0]]]
["bitfinex","SOLUSD",1752003029453,[[152.39,5.78781929],[152.37,1.7356],[152.35,13.17674517],[152.34,33.4],[152.32,24.67962972]],[[152.42,6.56081879],[152.43,5.78781929],[152.44,16.40003296],[152.45,111.26964886],[152.46,0.28432314]]]
["bitfinex","SOLUSD",1752003040956,[[152.44,5.78781929],[152.42,1.5432],[152.41,120.89084658],[152.4,11.94101929],[152.39,18.64964886]],[[152.48,5.78781929],[152.49,7.33359099],[152.5,22.95081966],[152.51,18.933972],[152.52,26.0]]]
["bitfinex","SOLUSD",1752003074807,[[152.41,0.03],[152.37,0.1],[152.35,1.616],[152.34,65.96425137],[152.29,49.42]],[[152.42,19.6951348],[152.43,26.0],[152.44,22.69591818],[152.45,91.46168476],[152.7,65.69069089]]]
["bitfinex","SOLUSD",1752003127320,[[152.25,10.04666667],[152.24,5.79663772],[152.22,1.5798],[152.21,6.4842],[152.2,26.0]],[[152.29,22.98246765],[152.3,26.0],[152.31,0.28432314],[152.32,239.06628658],[152.41,6.569]]]
["bitfinex","SOLUSD",1752003170586,[[152.13,0.03],[152.1,5.89663772],[152.08,33.62],[152.07,40.58708276],[152.05,8.56659651]],[[152.14,5.79663772],[152.15,6.57246138],[152.17,16.42899388],[152.18,155.1887],[152.19,52.26964886]]]
["bitfinex","SOLUSD",1752003202739,[[152.1,1e-08],[152.03,1.5737],[152.0,94.5898],[151.99,6.57932082],[151.97,11.3695731]],[[152.11,5.79663772],[152.13,7.33014806],[152.14,173.5],[152.15,49.8204637],[152.16,5.93879929]]]
["bitfinex","SOLUSD",1752003211706,[[152.1,1e-08],[152.01,6.2898],[152.0,1.5186],[151.99,59.82],[151.92,185.62]],[[152.11,105.97685025],[152.13,16.49356292],[152.14,147.5],[152.15,56.47959854],[152.16,11.90858068]]]
["bitfinex","SOLUSD",1752003238561,[[152.0,5.82663772],[151.98,12.93389632],[151.97,35.3295731],[151.96,27.81892314],[151.92,5.79663772]],[[152.04,5.79663772],[152.05,23.0187507],[152.07,147.5],[152.08,132.63568712],[152.13,10.06]]]
["bitfinex","SOLUSD",1752003286185,[[151.93,1.9405],[151.91,6.68762314]],[[151.97,6.58038552],[152.0,16.44746644],[152.04,6.6283],[152.05,32.8855187]]]
["bitfinex","SOLUSD",1752003328012,[[151.95,46.29774992],[151.93,0.28432314],[151.92,24.44676239],[151.91,120.8687],[151.9,28.64964886]],[[151.97,0.06],[151.99,0.06],[152.03,18.09562238],[152.04,179.29663772],[152.05,6.2696]]]
["bitfinex","SOLUSD",1752003357672,[[151.91,0.4254],[151.88,34.56],[151.83,32.58615727],[151.81,16.46793149],[151.79,10.0]],[[151.92,18.81786389],[151.95,23.02610506],[151.96,147.5],[151.97,95.18],[151.99,33.24316046]]]
["bitfinex","SOLUSD",1752003368277,[[151.79,5.79663772],[151.76,8.33525034],[151.75,34.58],[151.74,6.4729],[151.73,44.79181043]],[[151.82,6.58715187],[151.83,5.79663772],[151.85,16.4636154],[151.86,96.5656],[151.87,153.5816]]]
["bitfinex","SOLUSD",1752003405621,[[151.84,5.79663772],[151.83,34.42],[151.81,0.28432314],[151.8,38.99425534],[151.79,89.8607]],[[151.88,10.66695805],[151.9,23.04147465],[151.91,0.06],[151.92,5.79663772],[151.93,147.5]]]
["bitfinex","SOLUSD",1752003426045,[[151.84,39.95663772],[151.83,0.03],[151.82,6.58639646],[151.79,26.28432314],[151.78,26.26656037]],[[151.85,4.86480716],[151.9,23.04151458],[151.91,147.56],[151.94,84.2196205],[152.03,32.88833984]]]
["bitfinex","SOLUSD",1752003484766,[[151.9,5.82663772],[151.89,33.86],[151.87,6.86873032],[151.86,26.0],[151.83,89.8509]],[[151.91,4.98286113],[151.92,6.5824737],[151.95,5.79663772],[151.96,32.5359],[151.97,8.46157485]]]
["bitfinex","SOLUSD",1752003531327,[[151.84,0.03],[151.83,0.03],[151.78,5.79663772],[151.77,0.03],[151.76,35.4209]],[[151.85,29.29722534],[151.86,12.60501251],[151.87,85.74463787],[151.89,0.28432314],[151.9,206.41770749]]]
["bitfinex","SOLUSD",1752003541955,[[151.83,1e-08],[151.77,0.03],[151.74,0.1],[151.73,5.79663772],[151.72,8.23571375]],[[151.84,41.94196269],[151.85,72.8323635],[151.86,28.87836393],[151.87,26.73334603],[151.9,32.91770749]]]
["bitfinex","SOLUSD",1752003595520,[[151.68,5.84397744],[151.67,2.9809731],[151.66,6.1268],[151.65,6.59383427],[151.64,59.88]],[[151.73,12.43499612],[151.75,163.97490374],[151.76,86.40964886],[151.81,26.03200796],[151.82,5.35036571]]]
["bitfinex","SOLUSD",1752003626236,[[151.61,5.84397744],[151.58,33.86],[151.57,6.59748462],[151.56,27.5948],[151.55,34.6917]],[[151.65,5.84397744],[151.67,23.07641589],[151.68,18.64964886],[151.69,7.6991],[151.7,93.7]]]
["bitfinex","SOLUSD",1752003638461,[[151.69,5.84397744],[151.65,6.5939597],[151.64,34.007602],[151.62,50.40489025],[151.61,0.28432314]],[[151.71,4.83938949],[151.72,6.59108884],[151.73,22.32164977],[151.74,0.06],[151.76,44.64964886]]]
["bitfinex","SOLUSD",1752003674873,[[151.79,33.86],[151.77,6.58877288],[151.76,31.84397744],[151.75,0.65897858],[151.73,16.47572083]],[[151.83,6.58631364],[151.84,5.90397744],[151.86,16.46258436],[151.87,6.1558],[151.88,93.72]]]
["bitfinex","SOLUSD",1752003741149,[[151.76,5.8439766],[151.74,33.85],[151.73,6.59056888],[151.7,42.47970233],[151.68,109.11976871]],[[151.79,6.58804927],[151.8,13.6401766],[151.81,173.5],[151.82,35.40088846],[151.85,33.82]]]
["bitfinex","SOLUSD",1752003792815,[[151.74,0.03],[151.71,1.5808],[151.7,26.0],[151.69,6.59221079],[151.68,18.933972]],[[151.76,12.43259642],[151.78,16.47120832],[151.8,147.5],[151.81,26.06],[171.43,194.67683073]]]
["bitfinex","SOLUSD",1752003844365,[[151.8,37.47585645],[151.78,6.58829827],[151.77,2.28709174],[151.76,31.41673998],[151.75,18.933972]],[[151.81,0.06],[151.84,0.06],[151.85,10.32130261],[151.87,42.46157911],[151.89,7.6815]]]
["bitfinex","SOLUSD",1752003857588,[[151.77,33.7],[151.76,3.73585645],[151.74,26.03],[151.73,8.15965168],[151.69,88.3]],[[151.8,10.32347173],[151.81,0.06],[151.82,16.46701178],[151.83,147.5],[151.84,48.9442258]]]
["bitfinex","SOLUSD",1752003928149,[[151.79,43.94399096],[151.78,0.03],[151.76,146.65942791],[151.75,0.03],[151.74,20.34364886]],[[151.8,10.06],[151.81,0.06],[151.84,0.06],[151.86,26.0],[151.89,147.5]]]
["bitfinex","SOLUSD",1752003973092,[[151.78,0.03],[151.75,0.03],[151.74,0.03],[151.71,3.73594169],[151.7,6.59185401]],[[151.79,18.7190141],[151.8,10.06],[151.81,18.70964886],[151.82,76.04724555],[151.83,147.5]]]
["bitfinex","SOLUSD",1752004039452,[[151.74,5.84192821],[151.71,6.5048],[151.7,8.22685789],[151.69,50.0409777],[151.68,5.84192821]],[[151.75,0.06],[151.77,6.58900652],[151.79,31.84192821],[151.8,10.06],[151.81,166.20964885]]]
["bitfinex","SOLUSD",1752004096490,[[151.89,64.82703751],[151.87,17.11988758],[151.86,26.0],[151.84,22.39325362],[151.83,89.863]],[[151.9,0.2],[151.91,0.06],[151.93,0.2],[151.96,6.78072432],[151.97,0.06]]]
["bitfinex","SOLUSD",1752004114525,[[151.89,90.80703751],[151.88,0.65841453],[151.87,104.76142969],[151.85,10.0],[151.84,12.42325362]],[[151.9,0.2],[151.91,0.06],[151.93,0.2],[151.96,6.78080303],[151.97,5.88935362]]]
["bitfinex","SOLUSD",1752004172781,[[152.05,71.77391836],[152.03,35.09377173],[152.02,0.28432314],[152.01,88.3],[152.0,15.81713441]],[[152.06,10.2],[152.07,0.2],[152.09,5.81713441],[152.1,0.06],[152.11,6.57432676]]]
["bitfinex","SOLUSD",1752004224355,[[151.93,0.03],[151.91,33.46],[151.89,6.58335925],[151.88,5.81713441],[151.87,27.571]],[[151.94,12.39867975],[151.96,6.5384],[151.97,16.451572],[151.99,173.84432313],[152.0,59.54908327]]]
["bitfinex","SOLUSD",1752004266357,[[151.94,0.3962],[151.93,0.03],[151.86,5.83055823],[151.84,18.04926624],[151.78,82.62111435]],[[151.95,38.38807401],[151.97,42.45089639],[151.98,180.91999999],[151.99,19.99463761],[152.0,16.11488137]]]
["bitfinex","SOLUSD",1752004281908,[[151.93,1e-08],[151.9,5.83055823],[151.88,6.58390149],[151.87,6.2646],[151.86,0.28432314]],[[151.94,32.58154534],[151.97,35.10054525],[151.98,149.19736156],[151.99,0.06],[152.01,39.30338567]]]
["bitfinex","SOLUSD",1752004326841,[[151.87,5.83055823],[151.85,40.00525273],[151.84,6.6252],[151.83,42.85008491],[151.78,41.5786758]],[[151.91,12.41340333],[151.92,7.32158913],[151.93,147.5],[151.94,16.51391333],[151.95,18.64964886]]]
["bitfinex","SOLUSD",1752004382672,[[151.84,0.03],[151.83,0.1],[151.82,5.83055823],[151.8,6.58755015],[151.79,60.9097]],[[151.85,13.91847853],[151.86,5.83055823],[151.87,16.52162757],[151.9,44.64964886],[151.91,12.14313761]]]
["bitfinex","SOLUSD",1752004430202,[[151.68,0.1],[151.65,0.1],[151.64,0.147602],[151.63,1.6261],[151.57,16.49308534]],[[151.69,50.49745746],[151.72,41.71845981],[151.73,67.12432314],[151.74,34.46374249],[151.76,5.8478086]]]
["bitfinex","SOLUSD",1752004480467,[[151.62,5.8478086],[151.59,8.14198015],[151.56,39.6554],[151.55,16.49515642],[151.54,18.64964886]],[[151.64,26.0],[151.66,5.8478086],[151.67,23.07641589],[151.7,18.64964886],[151.71,33.24347681]]]
["bitfinex","SOLUSD",1752004495729,[[151.66,2.46144898],[151.64,5.8478086],[151.61,6.59578498],[151.6,5.8478086],[151.59,1.5453]],[[151.67,6.59326168],[151.68,31.8478086],[151.69,16.4810129],[151.7,85.86964886],[151.71,33.24347681]]]
["bitfinex","SOLUSD",1752004539061,[[151.65,5.8478086],[151.63,13.19390352],[151.62,1.6148],[151.61,59.80432314],[151.6,40.9880642]],[[151.68,6.592827],[151.69,5.8478086],[151.71,16.47880825],[151.73,240.54],[151.74,20.23434886]]]
["bitfinex","SOLUSD",1752004597516,[[151.63,1e-08],[151.56,1.6253],[151.55,12.01774911],[151.54,6.598745],[151.52,42.4993288]],[[151.64,31.44398718],[151.65,67.0],[151.66,16.48455768],[151.67,27.39834106],[151.68,19.38194177]]]
["bitfinex","SOLUSD",1752004656581,[[151.53,3.74890317],[151.52,1.5957],[151.51,12.64503704],[151.49,0.31432314],[151.48,16.50372019]],[[151.56,6.59804697],[151.57,3.74890317],[151.59,256.99290058],[151.6,18.64964886],[151.63,1.94992314]]]
["bitfinex","SOLUSD",1752004683313,[[151.54,3.74890317],[151.52,0.03],[151.51,6.60007561],[151.49,0.31432314],[151.48,35.0372]],[[151.58,10.34607957],[151.59,256.99202479],[151.61,18.64964886],[151.63,14.22604083],[151.64,44.60955008]]]
["bitfinex","SOLUSD",1752004749169,[[151.66,3.74890317],[151.64,6.59454103],[151.62,0.03],[151.61,0.65958709],[151.6,48.43561268]],[[151.69,6.59241339],[151.71,3.74890317],[151.72,17.13842395],[151.73,52.14964886],[151.74,149.43232313]]]
["bitfinex","SOLUSD",1752004773776,[[151.75,0.03],[151.7,5.84363079],[151.68,6.59280881],[151.66,114.3],[151.65,35.0016]],[[151.76,64.52263125],[151.77,145.34912881],[151.79,8.3506],[151.8,33.13953266],[152.45,42.63137356]]]
["bitfinex","SOLUSD",1752004812323,[[151.79,0.0413],[151.78,5.87127823],[151.77,40.1288886],[151.75,27.6157],[151.73,121.06559021]],[[151.82,5.84127823],[151.85,23.04906156],[151.86,113.69905602],[151.87,51.85686658],[151.89,33.54]]]
["bitfinex","SOLUSD",1752004825641,[[151.78,5.87127823],[151.76,6.58931949],[151.75,0.03],[151.73,33.58],[151.7,34.4610268]],[[151.81,12.42845957],[151.82,26.0],[151.83,139.94870488],[151.84,24.39956661],[151.89,0.06]]]
["bitfinex","SOLUSD",1752004860773,[[151.78,1e-08],[151.75,0.03],[151.68,6.567],[151.66,35.21630881],[151.64,110.14964232]],[[151.79,36.28795351],[151.8,33.5],[151.81,24.355106],[151.84,25.67127823],[151.85,50.77070509]]]
["bitfinex","SOLUSD",1752004909537,[[151.75,0.03],[151.72,5.84127823],[151.7,6.59194432],[151.68,74.51736753],[151.67,1.5213]],[[151.76,17.36388599],[151.77,0.06],[151.78,49.93124796],[151.79,192.20964886],[151.8,8.1784]]]
["bitfinex","SOLUSD",1752004951569,[[151.71,5.87646129],[151.69,6.59236505],[151.66,25.74358805],[151.64,40.88488238],[151.63,38.78381506]],[[151.72,4.86537908],[151.73,6.59067649],[151.75,147.5],[151.76,22.3798403],[151.77,78.14964886]]]
["bitfinex","SOLUSD",1752005005344,[[151.68,5.8483552],[151.65,6.59396466],[151.64,33.44],[151.63,25.84653656],[151.62,27.5448]],[[151.71,6.59156388],[151.72,5.8483552],[151.73,181.6452],[151.74,49.91658135],[151.76,24.55800406]]]
["bitfinex","SOLUSD",1752005018478,[[151.66,0.03],[151.64,6.59435859],[151.63,33.54],[151.62,36.80414768],[151.6,106.48358872]],[[151.67,4.86963318],[151.69,6.59254846],[151.71,39.3483552],[151.72,16.47780756],[151.78,2.25461514]]]
["bitfinex","SOLUSD",1752005069292,[[151.6,0.1],[151.59,0.1],[151.55,0.1],[151.54,5.85744225],[151.52,6.62978869]],[[151.61,51.01473242],[151.62,166.14964886],[151.63,16.48750247],[151.64,7.84133289],[151.65,15.34444634]]]
["bitfinex","SOLUSD",1752005118379,[[151.65,3.74525196],[151.63,6.5949035],[151.61,33.42],[151.6,14.98100784],[151.59,105.10523157]],[[151.66,0.06],[151.68,6.592827],[151.69,151.24525196],[151.7,26.0],[151.8,36.8196814]]]
["bitfinex","SOLUSD",1752005153513,[[151.7,39.24471972],[151.68,12.43736473],[151.66,35.89211065],[151.65,93.47244701],[151.64,37.11498238]],[[151.71,0.06],[151.73,11.44143006],[151.76,5.90471972],[151.77,42.53237523],[151.78,7.9184]]]
["bitfinex","SOLUSD",1752005210537,[[151.66,43.74529831],[151.63,26.28432314],[151.62,47.61330023],[151.61,89.9131],[151.09,28.5]],[[151.67,4.86029498],[151.7,0.06],[151.71,6.65177547],[151.72,11.71670189],[151.8,61.10392566]]]
["bitfinex","SOLUSD",1752005228680,[[151.67,3.74160189],[151.66,40.00362615],[151.63,35.54803169],[151.62,123.43718571],[151.61,13.84833352]],[[151.68,0.06],[151.7,0.06],[151.71,6.6515233],[151.72,11.71670189],[151.8,42.93972114]]]
["bitfinex","SOLUSD",1752005273508,[[151.66,3.77160189],[151.62,8.1513232],[151.6,14.96640756],[151.59,0.31432314],[151.58,33.36]],[[151.67,4.91294739],[151.68,6.65309819],[151.7,167.78244898],[151.71,18.70964886],[151.72,8.1021]]]
["bitfinex","SOLUSD",1752005369709,[[151.59,0.03],[151.57,3.74160189],[151.55,6.69843578],[151.54,34.981],[151.52,56.83249079]],[[151.6,11.46273765],[151.61,3.74160189],[151.62,33.34],[151.63,43.27775133],[151.64,26.0]]]
["bitfinex","SOLUSD",1752005447379,[[151.46,3.77160189],[151.45,6.60275164],[151.44,39.6994],[151.43,26.1],[151.42,18.46058952]],[[151.5,6.60066006],[151.51,3.74160189],[151.53,49.83838315],[151.54,166.14964886],[151.55,26.0]]]
["bitfinex","SOLUSD",1752005506317,[[151.46,0.03],[151.43,0.1],[151.38,8.14509607],[151.36,14.96640756],[151.35,130.81702044]],[[151.47,33.84132546],[151.48,215.0103],[151.49,16.50273945],[151.5,3.28297744],[151.51,38.72093794]]]
["bitfinex","SOLUSD",1752005521730,[[151.46,1e-08],[151.43,0.1],[151.4,5.30980189],[151.38,12.92792946],[151.36,14.96640756]],[[151.47,33.90735235],[151.48,8.1703],[151.49,16.78706259],[151.5,3.28297744],[151.51,56.27851496]]]
["bitfinex","SOLUSD",1752005564618,[[151.46,1e-08],[151.43,0.1],[151.4,1.5682],[151.39,3.75507575],[151.37,6.6060962]],[[151.47,74.58876041],[151.49,16.78706259],[151.5,12.16287499],[151.51,46.27851496],[151.52,54.28428515]]]
["bitfinex","SOLUSD",1752005631274,[[151.42,3.75507575],[151.41,0.03],[151.4,6.60500623],[151.37,33.63432314],[151.36,39.4864047]],[[151.43,4.87144467],[151.44,0.06],[151.45,6.60283922],[151.46,3.75507575],[151.47,26.06]]]
["bitfinex","SOLUSD",1752005649195,[[151.39,4.94843649],[151.35,6.60704283],[151.33,6.4351],[151.32,50.12555183],[151.3,122.29854528]],[[151.41,10.3596944],[151.42,66.66],[151.44,190.06916477],[151.55,33.34821595],[151.7,24.25998493]]]
["bitfinex","SOLUSD",1752005695262,[[151.3,0.1],[151.28,5.13838591],[151.27,5.87736941],[151.26,6.61101032],[151.23,18.04621781]],[[151.31,38.48631792],[151.32,33.34],[151.34,182.6697808],[151.35,0.28432314],[151.39,49.65646801]]]
["bitfinex","SOLUSD",1752005736314,[[151.14,6.71615185],[151.12,22.42096061],[151.1,27.5386],[151.09,33.99879066],[151.0,185.62726295]],[[151.19,67.1],[151.2,32.61379102],[151.21,153.37784056],[151.24,41.36901016],[151.28,48.9309147]]]
["bitfinex","SOLUSD",1752005814531,[[151.16,5.87784056],[151.15,6.64581673],[151.14,0.1],[151.12,39.37784056],[151.11,61.47723797]],[[151.17,4.88067005],[151.18,0.06],[151.2,12.49164684],[151.21,33.5],[151.22,26.0]]]
["bitfinex","SOLUSD",1752005857383,[[151.03,1.4052501],[150.99,20.89622043],[150.98,32.62321702],[150.96,16.56061095],[150.94,40.35318591]],[[151.04,12.51698314],[151.05,67.16],[151.07,182.98363979],[151.08,6.194],[151.09,27.6189]]]
["bitfinex","SOLUSD",1752005867802,[[151.03,1.4052501],[150.99,15.0],[150.96,12.52041886],[150.94,5.13838591],[150.92,18.08550278]],[[151.04,70.36645424],[151.05,67.16],[151.06,16.54984558],[151.08,6.1569635],[151.1,43.09236748]]]
["bitfinex","SOLUSD",1752005903420,[[150.99,15.0],[150.94,5.13838591],[150.92,7.51872043],[150.91,6.62616049],[150.88,99.45725681]],[[151.0,103.54931713],[151.01,34.69528415],[151.02,164.05438015],[151.04,13.79612043],[151.06,14.97798948]]]
["bitfinex","SOLUSD",1752005962715,[[150.99,0.03000001],[150.94,5.13838591],[150.93,5.89622043],[150.92,8.24848689],[150.85,103.55713632]],[[151.0,69.96953509],[151.02,16.55438015],[151.04,64.35326687],[151.05,51.79712646],[151.06,4.97798948]]]
["bitfinex","SOLUSD",1752006008567,[[150.99,19.18482513],[150.98,1.5857],[150.96,22.46255861],[150.95,19.59644301],[150.94,31.13838591]],[[151.0,0.06],[151.04,32.68088632],[151.05,33.62],[151.06,5.90196996],[151.18,95.33787153]]]
["bitfinex","SOLUSD",1752006049214,[[151.06,5.90196996],[151.04,6.62068281],[151.0,105.54843748],[150.99,18.96397201],[150.98,43.7]],[[151.09,32.67875801],[151.1,1.542],[151.12,6.413],[151.13,35.47703241],[151.17,12.16287499]]]
["bitfinex","SOLUSD",1752006061516,[[151.03,5.90196996],[151.02,6.65156298],[151.0,0.03],[150.99,0.03000001],[150.98,16.84276703]],[[151.07,5.90196996],[151.08,13.9576753],[151.09,42.60642928],[151.1,35.202],[151.11,147.5]]]
["bitfinex","SOLUSD",1752006123083,[[151.07,5.90196996],[151.05,40.16026719],[151.03,0.6621201],[151.02,16.58377124],[151.01,44.933972]],[[151.09,0.06],[151.1,11.51559166],[151.11,5.90196996],[151.12,27.7195],[151.14,164.0419551]]]
["bitfinex","SOLUSD",1752006174414,[[151.17,151.14085458],[151.16,26.0],[151.15,16.53960347],[151.14,10.0],[151.09,166.11]],[[151.18,0.06],[151.2,0.2],[151.24,4.2671],[151.25,10.38851346],[151.26,32.61131764]]]
["bitfinex","SOLUSD",1752006239687,[[151.22,45.9901053],[151.19,16.53548515],[151.18,88.44216156],[151.17,26.0],[151.15,10.0]],[[151.24,0.2],[151.25,0.2],[151.27,12.48817356],[151.28,27.7469],[151.35,28.36420452]]]
["bitfinex","SOLUSD",1752006280417,[[151.27,177.08881631],[151.25,16.52864104],[151.24,16.5397],[151.23,33.0622231],[151.22,41.4387]],[[151.28,1e-08],[151.32,0.2],[151.34,6.46414822],[151.35,6.80739106],[151.36,1.5112]]]
["bitfinex","SOLUSD",1752006296627,[[151.3,33.48],[151.29,5.87515491],[151.28,6.61023402],[151.27,26.03],[151.25,112.49308874]],[[151.32,6.8227],[151.33,6.60827403],[151.34,8.57515491],[151.35,16.71850915],[151.36,1.5112]]]
["bitfinex","SOLUSD",1752006364888,[[151.37,170.4271858],[151.36,22.54380214],[151.35,16.2472],[151.34,65.4721495],[151.33,33.06894897]],[[151.38,1e-08],[151.4,0.06],[151.41,0.06],[151.43,0.06],[151.48,10.55503372]]]
["bitfinex","SOLUSD",1752006401927,[[151.56,12.46195155],[151.55,33.46],[151.54,88.58432314],[151.53,61.14803201],[151.52,5.86390458]],[[151.57,0.06],[151.59,8.5266],[151.61,5.86390458],[151.62,1.5604],[151.63,6.59533259]]]
["bitfinex","SOLUSD",1752006447271,[[151.45,45.98655574],[151.42,45.85871497],[151.41,93.79706684],[151.4,20.19564886],[151.38,62.86481268]],[[151.49,7.37680458],[151.5,6.60089818],[151.51,26.0],[151.54,170.63844669],[151.56,67.04]]]
["bitfinex","SOLUSD",1752006460254,[[151.44,0.03],[151.42,45.9478899],[151.4,131.09590123],[151.38,18.64964886],[151.37,6.249]],[[151.46,5.86390458],[151.47,6.60201425],[151.49,7.8297],[151.5,16.50167284],[151.51,92.98]]]
["bitfinex","SOLUSD",1752006505613,[[151.44,0.03],[151.4,3.75571372],[151.39,6.60531243],[151.38,0.28432314],[151.37,6.249]],[[151.45,22.66866748],[151.47,66.9],[151.48,190.00489681],[151.49,26.47934886],[151.5,33.00448201]]]
["bitfinex","SOLUSD",1752006563648,[[151.39,3.75571372],[151.36,78.08964886],[151.35,17.96169154],[151.34,14.75213769],[151.32,43.04140858]],[[151.4,7.38766794],[151.43,10.35966058],[151.44,12.31276079],[151.46,66.88],[151.47,42.5059381]]]
["bitfinex","SOLUSD",1752006598500,[[151.42,7.41609665],[151.4,10.36036971],[151.39,9.27270416],[151.37,16.51582215],[151.36,60.82301596]],[[151.43,18.64964886],[151.44,69.83751372],[151.45,8.17929558],[151.46,147.78432314],[151.51,10.0]]]
["bitfinex","SOLUSD",1752006609811,[[151.35,0.03],[151.31,15.88140021],[151.3,3.75571372],[151.29,0.2],[151.28,54.91481513]],[[151.36,62.73645104],[151.38,6.1833],[151.39,1.6211],[151.4,42.51355918],[151.41,147.5]]]
["bitfinex","SOLUSD",1752006681201,[[151.31,6.60894851],[151.3,5.87098567],[151.29,0.2],[151.28,0.03],[151.27,16.55570992]],[[151.32,18.64964886],[151.34,39.29098567],[151.35,0.28432314],[151.36,34.25836532],[151.38,22.96297505]]]
["bitfinex","SOLUSD",1752006750844,[[151.24,0.1],[151.21,0.1],[151.19,12.51512369],[151.17,114.4],[151.16,17.8918252]],[[151.25,58.24495767],[151.26,6.61115372],[151.27,18.05786006],[151.28,12.05598567],[151.29,26.0]]]
["bitfinex","SOLUSD",1752006845459,[[151.19,1e-08],[151.17,0.1],[151.15,0.1],[151.14,3.76744578],[151.12,8.07019453]],[[151.2,67.70767483],[151.21,10.0],[151.22,24.59602446],[151.24,7.32991966],[151.27,19.93]]]
["bitfinex","SOLUSD",1752006883759,[[151.08,0.1],[151.04,0.1],[151.03,0.1],[151.02,0.03],[151.01,3.76744578]],[[151.09,82.14141778],[151.11,10.0],[151.12,53.6045051],[151.13,7.40087553],[151.4,127.62886077]]]
["bitfinex","SOLUSD",1752006902011,[[151.02,0.03],[150.99,1e-08],[150.97,5.90173228],[150.96,6.62413178],[150.94,5.13838591]],[[151.03,64.89690536],[151.06,27.92518178],[151.07,21.23420566],[151.08,14.73079519],[151.1,19.87]]]
["bitfinex","SOLUSD",1752006944744,[[151.02,12.5464104],[150.99,42.55738602],[150.98,33.44],[150.96,127.3144756],[150.95,0.28432314]],[[151.03,0.06],[151.06,26.80921443],[151.08,5.89477089],[151.09,180.058],[151.14,43.08321983]]]
["bitfinex","SOLUSD",1752007004697,[[151.02,10.42512234],[151.0,16.55598478],[150.99,38.36377852],[150.98,121.74],[150.97,51.65923281]],[[151.03,0.06],[151.06,1.5396],[151.08,62.48223775],[151.09,180.058],[151.12,15.09393132]]]
["bitfinex","SOLUSD",1752007106910,[[150.99,0.03000001],[150.98,3.77348283],[150.97,6.62357789],[150.94,5.13838591],[150.93,42.56390857]],[[151.0,18.64964886],[151.01,33.4],[151.02,16.89495217],[151.03,1.6854],[151.05,164.05178534]]]
["bitfinex","SOLUSD",1752007186301,[[151.02,10.42512234],[151.0,16.55627876],[150.99,33.41000001],[150.98,12.41628379],[150.97,88.3]],[[151.03,0.06],[151.06,6.0123],[151.07,45.40109976],[151.08,44.64964886],[151.13,10.0]]]
["bitfinex","SOLUSD",1752007205400,[[151.02,0.03],[150.99,6.65274284],[150.96,91.03453529],[150.84,26.5]],[[151.03,0.06],[151.04,25.27045728],[151.05,3.77348283],[151.06,6.0123],[151.07,77.53662]]]
["bitfinex","SOLUSD",1752007290091,[[151.16,5.88651394],[151.14,6.61599012],[151.12,5.88651394],[151.1,45.88925927],[151.08,10.0]],[[151.19,41.5937],[151.2,31.20999072],[151.21,173.5],[151.22,0.28432314],[151.23,16.53213631]]]
["bitfinex","SOLUSD",1752007349743,[[151.08,5.89467662],[151.07,6.61915538],[151.04,22.44658339],[151.03,80.20560159],[151.02,0.03]],[[151.11,52.02964886],[151.12,32.90180681],[151.13,13.75877662],[151.14,147.5],[151.16,16.53984223]]]
["bitfinex","SOLUSD",1752007465750,[[151.01,3.77107278],[151.0,32.62221118],[150.97,16.70154669],[150.96,54.60163026],[150.95,98.44216157]],[[151.05,6.62040826],[151.06,3.77107278],[151.07,33.36],[151.08,149.233142],[151.09,49.47363102]]]
["bitfinex","SOLUSD",1752007473663,[[150.94,5.13838591],[150.93,3.77107278],[150.92,6.7257749],[150.91,0.14216157],[150.9,33.36]],[[150.97,3.77107278],[150.99,8.17680916],[151.0,26.0],[151.01,55.9956551],[151.02,147.5]]]
["bitfinex","SOLUSD",1752007543768,[[150.99,0.03],[150.97,0.03],[150.94,15.53440403],[150.92,26.24216157],[150.89,42.81576092]],[[151.0,63.77181143],[151.01,147.5],[151.02,35.20374765],[151.03,26.0],[151.04,15.08429112]]]
["bitfinex","SOLUSD",1752007598511,[[150.77,0.03],[150.76,10.50392753],[150.74,0.28432314],[150.73,42.8056726],[150.72,77.80631282]],[[150.81,10.4020698],[150.82,33.42],[150.83,18.64964886],[150.84,179.6418],[150.85,18.09331261]]]
["bitfinex","SOLUSD",1752007661088,[[150.79,3.78538847],[150.78,0.03],[150.77,6.66261922],[150.76,0.38432314],[150.75,16.58280052]],[[150.83,6.6302706],[150.84,33.46],[150.85,61.22258662],[150.86,147.5],[150.87,8.0387]]]
["bitfinex","SOLUSD",1752007748300,[[150.78,0.03],[150.77,0.03],[150.76,0.1],[150.74,3.78538847],[150.72,6.63468794]],[[150.79,69.9142237],[150.8,147.56],[150.81,8.1397],[150.82,42.57706242],[150.84,33.35128044]]]
["bitfinex","SOLUSD",1752007777221,[[150.69,1.3804397],[150.68,3.78538847],[150.67,6.63695155],[150.64,15.42587702],[150.63,16.59688356]],[[150.71,25.28508194],[150.72,37.18538847],[150.74,26.0],[150.75,16.58481306],[150.76,147.5]]]
["bitfinex","SOLUSD",1752007815261,[[150.58,5.94410348],[150.53,26.14216157],[150.51,0.14216157],[150.49,16.75689597],[150.42,96.37087784]],[[150.62,38.44846149],[150.63,14.22319037],[150.65,22.86893424],[150.66,147.5],[150.68,11.2488356]]]
["bitfinex","SOLUSD",1752007880642,[[150.69,5.94410348],[150.67,6.63691786],[150.65,0.28432314],[150.64,5.94410348],[150.63,22.8963855]],[[150.71,14.00405021],[150.72,26.06],[150.73,35.0595],[150.74,5.94410348],[150.75,182.73444627]]]
["bitfinex","SOLUSD",1752007926569,[[150.6,5.92364255],[150.58,6.64063903],[150.57,0.28432314],[150.56,5.92364255],[150.55,16.60577881]],[[150.64,72.10206901],[150.66,7.7694],[150.67,16.59260149],[150.71,0.06],[150.72,17.86410748]]]
["bitfinex","SOLUSD",1752008000364,[[150.5,3.79743242],[150.45,26.0],[150.42,23.93298763],[150.41,53.06385337],[150.4,33.83937854]],[[150.52,1.6021],[150.53,40.22348431],[150.54,54.67318128],[150.57,16.6036448],[150.59,189.19484158]]]
["bitfinex","SOLUSD",1752008022272,[[150.41,12.58911854],[150.4,0.14216157],[150.39,1.52260127],[150.37,88.3],[150.35,6.4716]],[[150.46,47.83744416],[150.47,44.64964886],[150.48,6.1017],[150.5,42.61224904],[150.51,147.5]]]
["bitfinex","SOLUSD",1752008059192,[[150.41,0.03],[150.39,1.3804397],[150.37,6.64987481],[150.34,42.77105865],[150.32,5.94340224]],[[150.42,60.52540098],[150.43,12.51190224],[150.45,26.0],[150.46,164.17674923],[150.47,0.14216157]]]
["bitfinex","SOLUSD",1752008112964,[[150.44,5.94340224],[150.43,6.64749218],[150.4,22.56574266],[150.39,1.3804397],[150.38,0.28432314]],[[150.45,0.06],[150.46,0.06],[150.47,18.64964886],[150.48,187.74280738],[150.49,6.5704]]]
["bitfinex","SOLUSD",1752008130062,[[150.41,5.97340224],[150.4,6.64892546],[150.39,1.3804397],[150.36,42.62655872],[150.34,0.28432314]],[[150.42,18.64964886],[150.44,40.3175],[150.45,160.15025426],[150.46,0.06],[150.47,1.79172314]]]
["bitfinex","SOLUSD",1752008172511,[[150.41,0.03],[150.39,7.32384194],[150.38,6.64963886],[150.36,26.0],[150.34,16.62787128]],[[150.42,52.48964886],[150.43,14.13990719],[150.45,0.06],[150.46,16.81787338],[150.47,153.96966157]]]
["bitfinex","SOLUSD",1752008249501,[[150.33,12.63110309],[150.3,16.63339986],[150.29,26.0],[150.28,44.89351295],[150.15,31.09031718]],[[150.34,18.64964886],[150.36,33.76],[150.37,153.4490709],[150.38,6.64997004],[150.4,26.34432314]]]
["bitfinex","SOLUSD",1752008293108,[[150.33,0.03],[150.32,10.46117537],[150.3,16.63339986],[150.29,26.0],[150.28,11.62228591]],[[150.35,33.68],[150.37,157.95934522],[150.4,26.34432314],[150.45,10.06],[150.48,60.67685953]]]
["bitfinex","SOLUSD",1752008347571,[[150.31,9.15075703],[150.3,6.65304184],[150.29,3.80887046],[150.28,18.68838511],[150.27,16.63633879]],[[150.33,86.80137401],[150.34,3.86887046],[150.35,40.35133637],[150.42,10.06],[150.56,18.748385]]]
["bitfinex","SOLUSD",1752008387296,[[150.23,10.46529039],[150.2,16.64447403],[150.15,39.7900563],[123.45,3.503612],[123.27,1.28617811]],[[150.26,47.37374668],[150.27,5.37537046],[150.28,6.65444144],[150.29,26.0],[150.34,42.1290692]]]
["bitfinex","SOLUSD",1752008396807,[[150.16,5.96452969],[150.14,6.66045024],[150.12,16.65248748],[150.11,26.0],[150.1,20.53379295]],[[150.2,40.8363],[150.21,24.61417855],[150.22,1.547],[150.23,26.0],[150.24,3.32367025]]]
["bitfinex","SOLUSD",1752008454865,[[150.24,5.96452969],[150.22,0.03],[150.2,0.28432314],[150.19,23.30285821],[150.18,6.2684]],[[150.26,44.70964886],[150.27,8.21214173],[150.28,46.46972969],[150.32,14.63514349],[150.33,28.19195498]]]
["bitfinex","SOLUSD",1752008493020,[[150.22,0.03],[150.18,0.03],[150.16,3.81355961],[150.15,6.68964918],[150.12,16.65320816]],[[150.23,75.70890436],[150.24,49.45423844],[150.25,147.5],[150.26,16.69886412],[150.28,33.55682923]]]
["bitfinex","SOLUSD",1752008522028,[[150.22,0.03],[150.2,5.95717992],[150.19,6.65808204],[150.18,0.03],[150.16,22.60512769]],[[150.23,18.64964886],[150.24,220.2332874],[150.26,8.1757],[150.27,16.92117489],[150.35,6.65805]]]
["bitfinex","SOLUSD",1752008538338,[[150.24,3.81487751],[150.23,6.65619316],[150.22,0.03],[150.2,16.6443798],[150.18,0.03]],[[150.25,18.64964886],[150.26,1.7079],[150.27,60.04],[150.28,154.15443305],[150.29,3.81487751]]]
["bitfinex","SOLUSD",1752008580316,[[150.25,10.49703427],[150.23,50.56107058],[150.22,26.03],[150.21,0.14216157],[150.2,33.42946387]],[[150.26,0.06],[150.31,147.5],[150.38,17.23846033],[150.39,48.96121406],[150.4,10.06]]]
["bitfinex","SOLUSD",1752008637963,[[150.33,44.58781556],[150.32,15.24584092],[150.3,42.63308107],[150.29,0.66538026],[150.28,43.2697734]],[[150.34,0.06],[150.37,0.06],[150.38,1.5147],[150.4,6.5053],[150.41,44.64964886]]]
["bitfinex","SOLUSD",1752008663887,[[150.3,12.60649073],[150.29,33.84],[150.28,16.63553909],[150.27,0.14216157],[150.25,29.41991316]],[[150.33,1.6359],[150.35,18.64964886],[150.36,160.79884398],[150.37,26.06],[171.12,0.198]]]
["bitfinex","SOLUSD",1752008746551,[[150.39,12.6043575],[150.36,16.91108557],[150.35,33.78],[150.34,120.5367],[150.32,67.86560513]],[[150.4,0.06],[150.42,0.06],[150.43,1.6411],[150.44,18.64964886],[150.45,26.06]]]
["bitfinex","SOLUSD",1752008773193,[[150.48,46.62470374],[150.45,108.2622292],[150.44,0.03],[150.43,44.48036942],[150.42,26.0]],[[150.5,0.2],[150.52,1.7428],[150.53,0.2],[150.55,64.05407031],[150.56,0.06]]]
["bitfinex","SOLUSD",1752008826558,[[150.5,0.03],[150.48,46.28275254],[150.46,0.03],[150.45,46.24644839],[150.44,0.03]],[[150.51,2.46],[150.52,14.39200599],[150.53,0.2],[150.55,51.09544886],[150.56,56.30222158]]]
["bitfinex","SOLUSD",1752008915613,[[150.5,10.47616523],[150.47,0.14216157],[150.46,50.44783966],[150.44,94.9827],[150.31,0.03]],[[150.51,0.06],[150.52,0.2],[150.53,0.2],[150.55,38.24362886],[172.59,0.29696]]]
["bitfinex","SOLUSD",1752008946625,[[150.5,3.83164696],[150.47,6.64584302],[150.46,0.31432314],[150.45,33.64],[150.41,18.22853423]],[[150.51,0.06],[150.52,0.2],[150.53,6.84333396],[150.54,6.4763],[150.55,27.7995]]]
["bitfinex","SOLUSD",1752009036615,[[150.52,44.30960549],[150.5,0.03],[150.49,16.61150542],[150.48,41.20658784],[150.47,0.6645843]],[[150.53,2.66234718],[150.55,0.2],[150.56,0.06],[150.57,7.38352862],[150.58,10.22614696]]]
["bitfinex","SOLUSD",1752009094671,[[150.54,44.26872285],[150.52,16.60908849],[150.51,0.66440768],[150.5,33.25142336],[150.49,26.0]],[[150.55,0.2],[150.56,0.06],[150.58,6.6127],[150.59,0.2],[150.6,1.5393]]]
["bitfinex","SOLUSD",1752009182171,[[150.68,4.0859701],[150.66,0.31432314],[150.65,83.52265847],[150.64,15.20658784],[150.63,6.6592]],[[150.69,0.2],[150.74,7.38522436],[150.75,27.04809968],[150.76,9.99624696],[150.77,214.56]]]
["bitfinex","SOLUSD",1752009243521,[[150.66,0.03],[150.65,3.80164696],[150.62,6.63882211],[150.6,3.36102235],[150.59,16.60127409]],[[150.67,253.9286212],[150.69,9.96974696],[150.7,42.5902036],[150.71,0.34432314],[150.72,10.0]]]
["bitfinex","SOLUSD",1752009251805,[[150.65,8.77738496],[150.62,6.63893928],[150.59,42.60108122],[150.57,0.28432314],[150.56,64.33272953]],[[150.66,67.0],[150.67,155.79927975],[150.69,9.96974696],[150.7,61.23985246],[150.72,10.0]]]
["bitfinex","SOLUSD",1752009313557,[[150.62,0.03],[150.59,6.64029602],[150.55,42.60479457],[150.51,76.81904832],[150.49,28.68]],[[150.64,43.92962781],[150.65,8.1751],[150.66,18.64964886],[150.67,42.59283555],[150.7,10.34432314]]]
["bitfinex","SOLUSD",1752009388656,[[150.56,0.03],[150.54,6.64275275],[150.53,16.70795498],[150.51,0.38432314],[150.48,15.85360701]],[[150.57,152.42461869],[150.58,33.58],[150.59,6.64056675],[150.61,26.0],[150.62,11.57516672]]]
["bitfinex","SOLUSD",1752009485369,[[150.57,6.6412232],[150.56,15.21906688],[150.53,16.99230444],[150.52,0.66436353],[125.71,1.07467532]],[[150.6,152.43755261],[150.61,1.574],[150.62,72.24873222],[150.64,20.39417972],[151.74,215.3355359]]]
["bitfinex","SOLUSD",1752009545817,[[150.61,62.90090408],[150.6,31.64520246],[150.59,0.69405471],[150.58,16.60147586],[150.57,88.3]],[[150.62,0.06],[150.68,4.93451701],[150.69,8.27275804],[150.7,154.1867],[150.71,42.64898416]]]
["bitfinex","SOLUSD",1752009573704,[[150.63,3.79726672],[150.61,33.51],[150.6,32.63973093],[150.59,0.03],[150.58,0.28432314]],[[150.64,4.94818419],[150.65,1.527],[150.66,12.64726183],[150.67,3.79726672],[150.68,164.0915454]]]
["bitfinex","SOLUSD",1752009662605,[[150.61,0.03],[150.59,0.03],[150.57,3.79726672],[150.56,0.03],[150.55,6.64220664]],[[150.62,57.39147563],[150.65,44.11333422],[150.66,45.49329628],[150.67,28.933972],[150.69,51.63905119]]]
["bitfinex","SOLUSD",1752009713456,[[150.61,0.03],[150.59,0.03],[150.57,3.79726672],[150.56,0.03],[150.54,6.64275275]],[[150.62,82.25967621],[150.65,18.11333422],[150.66,61.6419807],[150.67,18.933972],[150.68,18.45733165]]]
["bitfinex","SOLUSD",1752009775991,[[150.34,1e-08],[150.31,0.03],[150.3,0.03],[150.29,0.1],[150.28,5.9543359]],[[150.35,13.31469281],[150.36,67.16753272],[150.37,3.25208059],[150.38,26.68455113],[150.39,17.7354746]]]
["bitfinex","SOLUSD",1752009828655,[[150.3,0.03],[150.29,0.1],[150.27,3.91040785],[150.21,6.7569695],[150.2,0.4839]],[[150.31,14.0514632],[150.32,37.35040785],[150.33,147.5],[150.34,61.33882599],[150.35,8.24552314]]]
["bitfinex","SOLUSD",1752009853522,[[150.3,1e-08],[150.29,0.1],[150.27,3.91040785],[150.22,6.94120907],[150.21,0.1]],[[150.31,40.1114632],[150.32,37.35040785],[150.34,35.33882599],[150.35,8.24552314],[150.36,12.32648249]]]
["bitfinex","SOLUSD",1752009931187,[[150.3,1e-08],[150.29,0.1],[150.27,3.91040785],[150.23,6.65628008],[150.21,19.23354886]],[[150.31,82.38708581],[150.34,16.68917713],[150.35,27.088672],[150.36,22.32648249],[151.28,184.5733165]]]
["bitfinex","SOLUSD",1752009991599,[[150.25,3.81040785],[150.22,6.65679708],[150.19,16.64548127],[150.18,44.963972],[150.17,34.5239]],[[150.26,4.92562001],[150.27,6.65474259],[150.28,26.0],[150.29,181.56],[150.3,28.6130585]]]
["bitfinex","SOLUSD",1752010109044,[[150.25,3.81040785],[150.22,16.64208012],[150.21,18.933972],[150.19,26.66582329],[150.18,0.03]],[[150.26,0.06],[150.3,0.06],[150.31,151.37040785],[150.32,24.41808633],[150.36,12.33501331]]]
["bitfinex","SOLUSD",1752010150700,[[150.39,7.4485789],[150.37,10.46028504],[150.34,16.62854175],[150.33,44.933972],[150.32,15.2416314]],[[150.41,37.53040785],[150.42,7.51354661],[150.44,26.06],[150.45,35.46736869],[150.47,0.48432314]]]
["bitfinex","SOLUSD",1752010163620,[[150.44,4.96620916],[150.41,3.81040785],[150.39,6.64920376],[150.36,42.62616147],[150.33,19.59917521]],[[150.45,32.96901871],[150.46,26.2],[150.47,8.0208],[150.51,3.3523019],[150.52,33.21876811]]]
["bitfinex","SOLUSD",1752010245492,[[150.58,3.81040785],[150.57,33.56],[150.56,15.2416314],[150.53,0.6643194],[150.52,54.933972]],[[150.59,0.2],[150.62,8.3832],[150.66,18.64964886],[150.67,3.81040785],[150.69,164.09142686]]]
["bitfinex","SOLUSD",1752010287391,[[150.64,8.75629202],[150.63,33.58],[150.62,6.63916349],[150.61,0.03],[150.58,16.60242008]],[[150.65,0.06],[150.67,6.6372106],[150.68,44.64964886],[150.69,175.87625785],[150.7,33.8]]]
["bitfinex","SOLUSD",1752010314326,[[150.62,0.03],[150.61,0.03],[150.58,3.81040785],[150.56,6.64168367],[150.52,6.1635]],[[150.63,29.38316362],[150.64,187.425],[150.65,18.21119372],[150.67,10.0],[150.68,33.18290416]]]
["bitfinex","SOLUSD",1752010384056,[[150.62,70.03963238],[150.61,0.03],[150.6,16.60024624],[150.58,126.50589776],[150.56,41.07583899]],[[150.63,1e-08],[150.65,0.06],[150.68,8.25251989],[150.7,18.70964886],[150.71,164.14814942]]]
["bitfinex","SOLUSD",1752010445630,[[150.53,3.81040785],[150.52,6.67333609],[150.48,31.85513485],[150.47,33.63],[150.46,27.605]],[[150.55,18.64964886],[150.56,147.5],[150.57,42.18193584],[150.58,36.25530785],[150.61,19.92903215]]]
["bitfinex","SOLUSD",1752010541636,[[150.47,0.03],[150.46,0.1],[150.44,3.81040785],[150.42,8.28435118],[150.41,6.2198]],[[150.48,29.10545809],[150.5,76.17139197],[150.52,0.28432314],[150.53,33.21597023],[171.55,4.05104649]]]
["bitfinex","SOLUSD",1752010601400,[[150.47,3.81040785],[150.46,1e-08],[150.43,6.64739633],[150.42,1.6268],[150.41,15.92819349]],[[150.48,25.35505324],[150.49,26.0],[150.51,185.15473099],[150.52,16.66920339],[150.53,1.6047]]]
["bitfinex","SOLUSD",1752010632034,[[150.47,3.81040785],[150.46,1e-08],[150.45,6.64651336],[150.43,9.34052371],[150.42,18.24670583]],[[150.48,0.06],[150.49,25.2947617],[150.51,173.5],[150.52,54.03961124],[150.53,0.28432314]]]
["bitfinex","SOLUSD",1752010742364,[[150.46,1e-08],[150.42,0.1],[150.41,0.03],[150.4,3.81040785],[150.38,0.1]],[[150.47,56.98442287],[150.48,40.0087],[150.49,7.62577463],[150.5,26.61129568],[151.05,148.77994348]]]
["bitfinex","SOLUSD",1752010800595,[[150.62,46.10663951],[150.6,1.5021],[150.59,16.60128167],[150.58,6.96959881],[150.57,26.0]],[[150.63,1e-08],[150.64,0.2],[150.65,0.06],[150.68,6.8367429],[150.69,18.64964886]]]
["bitfinex","SOLUSD",1752010862420,[[150.74,39.45753386],[150.71,23.22340919],[150.7,26.0],[150.68,0.28432314],[150.04,173.9801825]],[[150.75,0.2],[150.77,0.2],[150.78,18.64964886],[150.79,20.56907649],[150.8,0.2]]]
["bitfinex","SOLUSD",1752010904154,[[150.62,35.15],[150.61,6.63934201],[150.58,22.68784966],[150.57,9.1623348],[150.45,84.61895224]],[[150.64,26.0],[150.66,6.63753591],[150.67,18.933972],[150.68,153.43566454],[150.7,51.68931382]]]
["bitfinex","SOLUSD",1752010926772,[[150.66,7.34518109],[150.65,40.81566454],[150.63,6.63861015],[150.62,9.1923348],[150.61,1.5843]],[[150.67,44.64964886],[150.68,154.13663158],[150.69,0.28432314],[150.7,5.93566454],[150.72,53.09040977]]]
["bitfinex","SOLUSD",1752011009864,[[150.63,4.74355635],[150.62,6.66921774],[150.61,9.26842637],[150.59,29.57906475],[150.58,1.5107]],[[150.64,0.06],[150.67,18.64964886],[150.68,9.85494774],[150.69,152.52787949],[150.7,49.83239258]]]
["bitfinex","SOLUSD",1752011048573,[[150.8,4.89340086],[150.79,7.39328531],[150.77,34.16],[150.73,26.28432314],[150.72,4.06273116]],[[150.83,6.63013638],[150.84,8.93038531],[150.85,18.64964886],[150.86,164.3560145],[150.87,34.36]]]
["bitfinex","SOLUSD",1752011107162,[[150.76,34.08],[150.75,6.6333688],[150.72,18.93105696],[150.71,16.90247256],[150.61,146.2]],[[150.8,25.28097284],[150.81,146.96757092],[150.82,5.01708738],[150.83,50.67499325],[150.84,6.4224]]]
["bitfinex","SOLUSD",1752011124088,[[150.76,11.3658234],[150.73,34.2],[150.72,18.93105696],[150.71,16.61814942],[150.68,131.48134297]],[[150.77,0.06],[150.79,119.29217092],[150.81,52.95610059],[150.82,4.73276424],[150.83,16.57499325]]]
["bitfinex","SOLUSD",1752011197638,[[150.76,12.31345245],[150.75,68.1574],[150.74,10.0],[150.73,104.88506827],[150.72,49.94928754]],[[150.77,1e-08],[150.81,0.06],[150.84,4.95961404],[150.85,120.94637092],[150.86,32.62873808]]]
["bitfinex","SOLUSD",1752011249981,[[150.88,4.73276424],[150.85,66.52903973],[150.83,3.26633668],[150.81,8.57552314],[150.75,0.03]],[[150.91,6.826511],[150.92,18.64964886],[150.93,6.45066424],[150.94,16.56294294],[150.95,126.08469406]]]
["bitfinex","SOLUSD",1752011271020,[[150.85,4.73276424],[150.82,6.63029203],[150.81,0.03],[150.8,18.93105696],[150.79,59.95697507]],[[150.87,6.62822297],[150.88,18.64964886],[150.89,16.5683636],[150.9,64.63276424],[150.91,0.2]]]
["bitfinex","SOLUSD",1752011409293,[[150.89,38.4856839],[150.88,6.65762743],[150.87,0.03],[150.84,42.57278827],[150.83,52.49955523]],[[150.9,0.06],[150.91,1e-08],[150.93,25.37533704],[150.94,32.3670839],[150.97,16.84482583]]]
["bitfinex","SOLUSD",1752011445839,[[150.88,0.03],[150.87,0.03],[150.85,4.7256839],[150.82,6.6302061],[150.81,7.6618]],[[150.89,30.28700032],[150.9,35.451],[150.91,26.00000001],[150.92,135.8572385],[150.93,33.22898905]]]
["bitfinex","SOLUSD",1752011545985,[[150.81,0.03],[150.8,4.7256839],[150.78,6.63191585],[150.76,7.6682],[150.75,16.61355531]],[[150.83,6.63001199],[150.84,83.03533276],[150.85,147.5],[150.86,0.28432314],[150.87,16.63157039]]]
["bitfinex","SOLUSD",1752011638475,[[150.84,4.7556839],[150.83,6.62981779],[150.82,7.6925],[150.81,0.03],[150.8,95.06000194]],[[150.88,25.27744153],[150.9,147.56],[150.91,76.30837906],[150.92,1.554],[150.95,10.0]]]
["bitfinex","SOLUSD",1752011658910,[[150.84,0.03],[150.81,0.03],[150.8,11.35682236],[150.78,7.6061],[150.77,33.58]],[[150.85,34.96857469],[150.86,147.5],[150.87,59.58],[150.88,18.26505917],[150.9,0.34432314]]]
["bitfinex","SOLUSD",1752011690022,[[150.81,0.03],[150.75,14.05490341],[150.72,16.61686342],[150.71,26.03],[150.69,0.2]],[[150.82,91.00269257],[150.85,23.20185614],[150.86,34.75689363],[150.87,10.06],[150.88,13.94250424]]]
["bitfinex","SOLUSD",1752011749987,[[150.72,0.03],[150.71,0.03],[150.69,8.1952],[150.68,0.2],[150.32,762.38]],[[150.73,166.233972],[150.74,83.33271173],[150.76,23.21570707],[150.78,33.16238638],[150.79,25.78759199]]]
["bitfinex","SOLUSD",1752011807153,[[150.69,0.2],[150.68,0.2],[150.65,12.78593973],[150.64,0.2],[150.63,6.63857392]],[[150.7,102.39311158],[150.71,0.06],[150.73,16.64594838],[150.74,12.40776182],[150.75,39.83292881]]]
["bitfinex","SOLUSD",1752011880820,[[150.75,64.33873973],[150.72,79.75488123],[150.71,88.33],[150.69,0.2],[150.67,19.927597]],[[150.76,0.06],[150.81,0.06],[150.83,18.64964886],[150.84,154.18973149],[150.85,35.1563]]]
["bitfinex","SOLUSD",1752011891736,[[150.8,11.37003946],[150.79,33.6],[150.78,0.66321793],[150.77,24.28734269],[150.75,142.01271546]],[[150.81,0.06],[150.84,0.06],[150.85,1.5563],[150.86,6.62891277],[150.87,0.06]]]
["bitfinex","SOLUSD",1752011951900,[[150.97,7.37677845],[150.95,6.62463842],[150.94,33.52],[150.93,26.0],[150.92,35.21362286]],[[151.01,7.37677845],[151.03,18.933972],[151.04,207.27096103],[151.05,6.3202],[151.08,0.206742]]]
["bitfinex","SOLUSD",1752012001872,[[151.03,7.37677845],[151.01,26.0],[151.0,0.66225165],[150.99,6.0069],[150.98,33.52]],[[151.04,0.06],[151.08,0.206742],[151.1,40.13822985],[151.11,106.15344055],[151.12,1.5484]]]
["bitfinex","SOLUSD",1752012029694,[[151.3,41.25677845],[151.28,6.61011971],[151.26,26.0],[151.23,18.64964886],[151.22,10.53555637]],[[151.34,8.24286216],[151.35,7.37677845],[151.37,61.16603489],[151.4,33.88],[151.41,10.0]]]
["bitfinex","SOLUSD",1752012074053,[[151.27,41.03677845],[151.26,26.0],[151.23,16.53100657],[151.21,16.2946],[151.2,147.39412471]],[[151.3,0.28432314],[151.31,7.42878421],[151.32,26.08642731],[151.33,6.60816679],[151.34,17.87079005]]]
["bitfinex","SOLUSD",1752012087157,[[151.22,0.03],[151.21,13.99004244],[151.2,33.66],[151.18,1.5997],[151.17,32.553]],[[151.24,0.28432314],[151.25,13.98843147],[151.27,124.80308941],[151.28,42.5256478],[151.33,10.0]]]
["bitfinex","SOLUSD",1752012128685,[[151.31,7.33214115],[151.3,6.60931047],[151.29,33.66],[151.28,1.551],[151.27,42.52596998]],[[151.34,0.28432314],[151.36,13.93905874],[151.38,33.78],[151.39,141.31701176],[151.44,46.95908326]]]
["bitfinex","SOLUSD",1752012163562,[[151.22,0.03],[151.18,9.44802969],[151.16,24.7943819],[151.15,26.0],[151.14,0.2]],[[151.23,0.28432314],[151.25,52.60964886],[151.26,26.0],[151.27,18.64964886],[151.28,23.13590692]]]
["bitfinex","SOLUSD",1752012201998,[[151.14,0.2],[151.09,26.0],[151.08,8.19582218],[151.06,0.2],[151.05,16.54971932]],[[151.15,69.09794611],[151.18,16.53754189],[151.2,70.15809731],[151.23,45.28704261],[151.24,10.0]]]
["bitfinex","SOLUSD",1752012240945,[[151.09,6.31229846],[151.06,6.8198844],[151.05,6.2645],[151.04,6.31229846],[151.03,18.22170001]],[[151.1,166.433972],[151.11,40.6179449],[151.13,32.31229846],[151.14,16.54105533],[151.18,1.5404]]]
["bitfinex","SOLUSD",1752012255953,[[151.14,6.31229846],[151.13,6.61669138],[151.12,6.34229846],[151.11,6.0671],[151.1,16.54509336]],[[151.15,0.06],[151.16,0.28432314],[151.17,147.5],[151.18,18.64964886],[151.19,6.61437793]]]
["bitfinex","SOLUSD",1752012296993,[[151.06,0.2],[151.05,6.31229846],[151.03,13.00209405],[151.01,1.5515],[151.0,26.0]],[[151.07,6.61944793],[151.08,0.28432314],[151.09,24.96194732],[151.1,33.86],[151.11,42.54423929]]]
["bitfinex","SOLUSD",1752012345858,[[150.91,6.31229846],[150.9,7.8408],[150.89,6.62715362],[150.88,32.31229846],[150.87,16.77050623]],[[150.94,18.933972],[150.95,40.42474424],[150.97,16.55976286],[150.98,173.5]]]
["bitfinex","SOLUSD",1752012400090,[[150.75,0.03],[150.74,6.63393923],[150.73,1.5616],[150.72,29.12142331],[150.68,59.38132807]],[[150.76,0.14216157],[150.77,0.28432314],[150.78,147.5],[150.79,59.10140171],[150.81,26.0]]]
["bitfinex","SOLUSD",1752012447652,[[150.79,27.18953642],[150.78,59.8],[150.77,16.58135852],[150.75,10.69334991],[150.74,33.16816014]],[[150.8,0.06],[150.86,0.28432314],[150.87,59.07791137],[150.88,147.5],[150.89,26.0]]]
["bitfinex","SOLUSD",1752012471560,[[150.79,27.2298775],[150.78,69.16212144],[150.77,16.61135852],[150.76,10.0],[150.75,88.33]],[[150.8,0.06],[150.86,0.28432314],[150.87,25.27792054],[150.88,147.5],[150.89,26.0]]]
["bitfinex","SOLUSD",1752012509697,[[150.91,6.332469],[150.87,66.36819551],[150.86,6.4954],[150.84,1.5015],[150.83,96.80432211]],[[150.93,18.933972],[150.94,6.62514906],[150.95,6.332469],[150.97,51.82308137],[151.03,0.2]]]
["bitfinex","SOLUSD",1752012578845,[[151.04,6.332469],[151.02,6.62163951],[151.0,59.72],[150.98,17.21974259],[150.96,16.362469]],[[151.07,0.28432314],[151.08,147.5],[151.09,24.98211786],[151.1,59.7],[151.15,39.69724724]]]
["bitfinex","SOLUSD",1752012593393,[[151.03,0.03],[151.01,12.95429327],[151.0,26.0],[150.99,33.7],[150.95,10.0]],[[151.05,0.28432314],[151.06,12.95267226],[151.07,0.06],[151.08,182.7063],[151.09,41.57110207]]]
["bitfinex","SOLUSD",1752012636413,[[151.03,1e-08],[151.0,6.332469],[150.97,6.62359091],[150.96,6.362469],[150.95,7.7195]],[[151.04,72.98330866],[151.05,26.0],[151.06,16.54973238],[151.07,0.06],[151.09,33.09433622]]]
["bitfinex","SOLUSD",1752012695374,[[150.96,0.03],[150.95,6.32494069],[150.92,6.62575404],[150.9,22.73751606],[150.88,40.01494069]],[[150.98,6.90771696],[150.99,24.97458955],[151.0,181.22],[151.01,16.55614277],[151.02,26.0]]]
["bitfinex","SOLUSD",1752012785954,[[150.96,0.03],[150.95,6.32507628],[150.89,23.19570547],[150.88,33.89997628],[150.86,10.0]],[[150.97,18.993972],[150.98,59.62],[150.99,6.32507628],[151.0,0.06],[151.01,16.55612928]]]
["bitfinex","SOLUSD",1752012851430,[[150.96,10.70139962],[150.92,16.56506306],[150.91,59.58],[150.89,30.9355833],[150.88,55.59230164]],[[150.97,39.75384605],[150.99,0.28432314],[151.0,0.06],[151.01,181.08],[151.02,7.8141]]]
["bitfinex","SOLUSD",1752012865951,[[150.96,13.92980667],[150.95,6.62467993],[150.92,33.58],[150.91,42.5654385],[150.89,102.2309057]],[[150.97,39.75384605],[150.99,6.62297519],[151.0,52.28964886],[151.01,151.83145143],[151.02,7.8141]]]
["bitfinex","SOLUSD",1752012913902,[[150.96,57.75530153],[150.94,28.1946149],[150.93,121.13351399],[150.91,39.82561724],[150.89,12.3077057]],[[150.97,5.32256384],[151.0,0.06],[151.03,9.12128655],[151.04,18.993972],[151.05,6.31784798]]]
["bitfinex","SOLUSD",1752012990779,[[150.97,4.07519051],[150.96,33.53],[150.95,6.62452066],[150.94,26.0],[150.91,23.25957144]],[[151.0,0.06],[151.01,4.32951365],[151.02,26.91482637],[151.03,183.5],[151.04,48.64015501]]]
["bitfinex","SOLUSD",1752013083461,[[150.96,0.03],[150.95,4.04543846],[150.94,6.62513907],[150.92,1.5171],[150.91,6.4225]],[[150.97,18.79181043],[150.98,33.52],[150.99,10.66868877],[151.0,26.00000001],[151.02,16.55420304]]]
["bitfinex","SOLUSD",1752013141711,[[150.96,12.98312549],[150.94,1.5075],[150.93,6.2507],[150.92,42.5640787],[125.71,1.07467532]],[[150.97,0.06],[151.0,18.93397201],[151.01,72.45111465],[151.04,2.56],[151.05,18.09185278]]]
["bitfinex","SOLUSD",1752013163244,[[150.96,10.70092586],[150.94,1.5075],[150.93,22.81376867],[150.92,26.0],[150.9,34.16269052]],[[150.97,0.06],[151.0,18.93397201],[151.01,32.62218222],[151.02,33.48],[151.03,151.54665453]]]
["bitfinex","SOLUSD",1752013267455,[[150.97,0.03],[150.96,0.03],[150.95,4.04394436],[150.92,24.84213824],[150.9,6.5613]],[[150.98,18.64964886],[151.0,10.95106961],[151.01,33.44],[151.04,40.72469034],[151.05,10.0]]]
["bitfinex","SOLUSD",1752013339024,[[150.99,37.44394436],[150.97,23.21341391],[150.96,42.20577744],[150.94,8.6414149],[150.87,24.5227156]],[[151.0,1e-08],[151.03,1.5228],[151.04,25.26674886],[151.05,154.40482808],[151.06,26.0]]]
["bitfinex","SOLUSD",1752013452998,[[151.1,70.00207804],[151.08,16.54720272],[151.07,0.66194479],[151.06,44.69613068],[151.05,6.3486]],[[151.11,2.5],[151.12,0.06],[151.13,0.2],[151.14,0.2],[151.15,0.06]]]
["bitfinex","SOLUSD",1752013535939,[[151.11,0.03],[151.09,33.34],[151.08,4.04394436],[151.07,6.61933767],[151.06,0.03]],[[151.12,25.55132262],[151.13,151.74394436],[151.14,0.2],[151.15,75.94093533],[151.16,6.7063]]]
["bitfinex","SOLUSD",1752013578290,[[151.11,60.16826571],[151.1,26.66181336],[151.08,28.10512449],[151.07,88.3],[151.06,6.0469]],[[151.12,1e-08],[151.13,0.2],[151.14,0.2],[151.15,0.06],[151.16,0.2]]]
["bitfinex","SOLUSD",1752013633162,[[151.11,0.03],[151.09,4.036114],[151.07,6.61931449],[151.06,26.03],[151.04,17.754256]],[[151.12,18.93397201],[151.13,0.2],[151.14,0.2],[151.15,0.06],[151.16,0.2]]]
["bitfinex","SOLUSD",1752013747700,[[151.11,18.04196659],[151.1,20.03799221],[151.09,6.5386],[151.07,16.54754062],[151.06,26.03]],[[151.15,126.23503781],[151.16,0.2],[151.17,30.036114],[151.28,49.19701563],[151.31,82.78730203]]]
["bitfinex","SOLUSD",1752013807898,[[151.17,69.95118312],[151.15,32.09074663],[151.14,89.8172],[151.13,43.08288892],[151.12,23.28800459]],[[151.18,1e-08],[151.19,2.5],[151.2,0.2],[151.25,18.64964886],[151.28,39.7359]]]
["bitfinex","SOLUSD",1752013857054,[[151.18,0.03],[151.13,6.33606761],[151.1,34.924],[151.09,42.57632167],[151.08,6.3301]],[[151.19,39.28334663],[151.2,59.3],[151.21,18.08029806],[151.22,147.5],[151.23,16.5279]]]
["bitfinex","SOLUSD",1752013877344,[[151.18,6.33606761],[151.17,6.61495833],[151.16,1.5042],[151.15,49.83966135],[151.13,6.1496]],[[151.21,18.64964886],[151.22,6.61309996],[151.23,179.80606761],[151.24,33.58432314],[151.28,16.50606761]]]
["bitfinex","SOLUSD",1752013944691,[[151.21,0.03],[151.18,6.64451912],[151.15,6.2499],[151.11,121.3872549],[151.1,33.3]],[[151.22,18.64964886],[151.23,219.7145758],[151.24,0.28432314],[151.25,0.06],[151.27,23.31018356]]]
["bitfinex","SOLUSD",1752014009401,[[151.22,6.33732809],[151.21,0.03],[151.18,0.03],[151.17,26.0],[151.14,31.60467577]],[[151.23,18.64964886],[151.24,147.5],[151.25,1e-08],[151.26,38.91874196],[151.27,35.0766]]]
["bitfinex","SOLUSD",1752014035622,[[151.22,0.03],[151.21,0.03],[151.2,12.9208895],[151.18,33.39],[151.12,16.30732809]],[[151.25,25.26129924],[151.26,173.78432314],[151.27,39.86732809],[151.28,0.2],[151.29,22.56253414]]]
["bitfinex","SOLUSD",1752014113372,[[151.26,46.28803037],[151.24,16.56001851],[151.22,0.03],[151.21,26.03],[151.2,40.89120839]],[[151.28,1e-08],[151.3,18.64964886],[151.31,6.80906343],[151.32,1.93702314],[151.33,153.6968]]]
["bitfinex","SOLUSD",1752014157338,[[151.24,0.03],[151.22,4.0631137],[151.21,6.64313633],[151.19,16.53541274],[151.18,0.03]],[[151.25,26.35518365],[151.26,10.64449131],[151.27,182.5927],[151.28,32.19680001],[151.29,16.52460567]]]
["bitfinex","SOLUSD",1752014231881,[[151.24,6.33571021],[151.22,8.15291919],[151.21,0.03],[151.2,6.30571021],[151.16,33.07579855]],[[151.27,14.36027939],[151.28,24.95535908],[151.29,59.38],[151.3,147.5],[151.31,16.72336138]]]
["bitfinex","SOLUSD",1752014316554,[[151.26,43.9399706],[151.25,0.03],[151.24,0.03],[151.23,16.53083207],[151.22,1.5404]],[[151.27,0.06],[151.28,1e-08],[151.3,7.43149184],[151.31,18.84964886],[151.32,6.60874748]]]
["bitfinex","SOLUSD",1752014328669,[[151.26,43.9399706],[151.25,0.03],[151.24,0.03],[151.23,16.53083207],[151.22,34.60366164]],[[151.27,0.06],[151.28,1e-08],[151.3,7.43055291],[151.31,18.84964886],[151.33,32.60828748]]]
["bitfinex","SOLUSD",1752014391729,[[151.26,37.32883746],[151.25,6.64155154],[151.24,0.03],[151.22,0.03],[151.21,16.56326086]],[[151.27,0.06],[151.28,1e-08],[151.3,26.86642184],[151.31,4.5131606],[151.33,75.82046698]]]
["bitfinex","SOLUSD",1752014485398,[[151.27,10.63953356],[151.25,16.5588265],[151.24,6.4009],[151.23,34.7942],[151.2,16.7767255]],[[151.28,1e-08],[151.3,18.64964886],[151.31,0.2],[151.32,147.78432314],[151.33,71.4477445]]]
["bitfinex","SOLUSD",1752014585177,[[151.32,6.60851176],[151.31,33.24],[151.3,42.55340332],[151.28,19.52629684],[151.17,34.09723606]],[[151.36,18.64964886],[151.37,0.06],[151.38,10.91905803],[151.39,182.2646],[151.4,32.6718]]]
["bitfinex","SOLUSD",1752014603816,[[151.34,4.02883746],[151.33,0.03],[151.31,6.60894851],[151.3,75.79340332],[151.28,19.52629684]],[[151.36,7.43651655],[151.37,18.70964886],[151.38,10.91915772],[151.39,182.2646],[151.43,33.90643995]]]
["bitfinex","SOLUSD",1752014660566,[[151.33,4.02883746],[151.31,8.14462518],[151.3,6.2235],[151.26,18.64964886],[151.2,26.03316254]],[[151.37,44.29966964],[151.38,26.0],[151.39,1.5093],[151.4,182.76220809],[151.42,43.02074281]]]
["bitfinex","SOLUSD",1752014721123,[[151.55,6.27271177],[151.53,33.56],[151.51,33.6981],[151.5,18.64964886],[151.49,16.50240294]],[[151.59,12.86945297],[151.61,0.1],[151.62,16.77323049],[151.63,27.658],[151.65,29.97618886]]]
["bitfinex","SOLUSD",1752014760664,[[151.53,0.03],[151.51,6.27271177],[151.49,6.60109578],[151.48,26.0],[151.47,1.5573]],[[151.54,18.90596743],[151.55,6.27271177],[151.56,33.48],[151.57,1.591],[151.58,49.36891814]]]
["bitfinex","SOLUSD",1752014825646,[[151.55,6.27271177],[151.53,0.03],[151.52,26.0],[151.51,8.0837],[151.49,104.80177386]],[[151.58,0.28432314],[151.59,6.33271177],[151.6,33.66],[151.61,147.6],[151.62,18.64964886]]]
["bitfinex","SOLUSD",1752014836253,[[151.58,6.27271177],[151.54,6.59891777],[151.53,0.03],[151.52,32.27271177],[151.51,25.24426428]],[[151.59,7.46207655],[151.61,187.79596853],[151.63,52.52016063],[151.73,23.19200313],[151.75,32.69284606]]]
["bitfinex","SOLUSD",1752014891788,[[151.58,10.61170705],[151.57,1.6357],[151.56,6.3072],[151.55,76.61598788],[151.54,18.64964886]],[[151.59,0.06],[151.61,0.1],[151.64,7.40980133],[151.65,148.82654],[151.66,41.67648864]]]
["bitfinex","SOLUSD",1752014971129,[[151.58,10.61170705],[151.56,59.36],[151.55,16.49595886],[151.54,0.65989177],[151.53,8.1854]],[[151.59,0.06],[151.61,0.1],[151.62,0.28432314],[151.63,161.69733903],[151.64,11.71672339]]]
["bitfinex","SOLUSD",1752015019358,[[151.53,0.03],[151.48,4.01453065],[151.47,6.60191116],[151.45,1.5322],[151.44,16.0581226]],[[151.54,182.05976929],[151.55,32.58466702],[151.56,16.49532223],[151.57,5.38745086],[151.58,6.4486]]]
["bitfinex","SOLUSD",1752015097567,[[151.54,10.61344842],[151.53,0.03],[151.52,72.30253907],[151.51,26.0],[151.5,2.316666]],[[151.55,6.64466702],[151.59,0.06],[151.61,10.71055949],[151.62,32.0532],[151.68,59.02395217]]]
["bitfinex","SOLUSD",1752015104659,[[151.54,36.61344842],[151.53,0.03],[151.52,38.96253907],[151.5,2.316666],[151.39,41.0543842]],[[151.55,6.64466702],[151.57,7.41274175],[151.59,0.06],[151.61,10.71055949],[151.65,38.84811938]]]
["bitfinex","SOLUSD",1752015157925,[[151.53,0.03],[151.45,10.61736987],[151.44,26.0],[151.43,145.40277353],[151.41,16.51072948]],[[151.54,70.6041963],[151.55,33.38],[151.56,16.49511744],[151.57,26.0],[151.58,12.35688574]]]
["bitfinex","SOLUSD",1752015248077,[[151.48,4.01714164],[151.47,6.60190156],[151.44,17.66506656],[151.43,42.50819906],[151.42,6.0683]],[[151.5,8.54309726],[151.54,147.56],[151.55,26.06],[151.57,34.93291989],[151.58,1.6206]]]
["bitfinex","SOLUSD",1752015274213,[[151.47,4.01714164],[151.45,6.60248903],[151.44,60.8765],[151.42,16.50931472],[151.4,107.263972]],[[151.5,8.54309726],[151.51,10.61749404],[151.53,34.9903],[151.54,35.49128597]]]
["bitfinex","SOLUSD",1752015307937,[[151.52,85.965497],[151.5,0.660066],[151.49,18.05813945],[151.48,113.402072],[151.47,33.03849531]],[[151.53,0.06],[151.54,0.06],[151.55,0.06],[151.58,7.40138882],[151.59,0.06]]]
["bitfinex","SOLUSD",1752015354829,[[151.54,29.55003141],[151.53,33.94993532],[151.52,130.36856656],[151.51,16.50034427],[151.49,1.5554]],[[151.55,0.06],[151.59,0.06],[151.61,0.1],[151.62,6.59559084],[152.17,148.2826289]]]
["bitfinex","SOLUSD",1752015379648,[[151.54,43.87605941],[151.53,0.68993532],[151.52,61.00253856],[151.51,16.50034427],[151.49,89.8554]],[[151.55,0.06],[151.59,0.06],[151.6,1.6376],[151.61,6.69602198],[173.57,447.83073229]]]
["bitfinex","SOLUSD",1752015410871,[[151.54,43.87605941],[151.53,0.03],[151.52,42.06856656],[151.51,16.50034427],[151.5,19.594038]],[[151.55,0.06],[151.59,6.3897],[151.6,1.6376],[151.61,6.69603318],[172.59,0.29696]]]
["bitfinex","SOLUSD",1752015424682,[[151.6,63.25714164],[151.59,3.34872762],[151.58,62.76951526],[151.57,1.5194],[151.56,16.4911]],[[151.61,0.1],[151.65,1.32654],[151.69,1.7048],[151.7,176.93708415],[151.92,91.23906239]]]
["bitfinex","SOLUSD",1752015504439,[[151.61,63.23714164],[151.6,6.5961631],[151.59,0.03],[151.58,16.49294102],[151.55,19.59382023]],[[151.62,0.06],[151.64,7.40494293],[151.65,2.96904],[151.66,10.41424164],[151.67,6.59331074]]]
["bitfinex","SOLUSD",1752015541584,[[151.68,43.80996864],[151.67,26.0],[151.66,16.4840152],[151.65,0.65941312],[151.64,141.44737924]],[[151.69,0.1],[151.7,0.1],[151.71,0.1],[151.75,10.89128616],[151.81,15.36905531]]]
["bitfinex","SOLUSD",1752015571525,[[151.7,4.01714164],[151.69,6.59217734],[151.67,16.48304965],[151.66,25.86832852],[151.61,10.0]],[[151.71,7.40983538],[151.72,12.63486353],[151.73,117.87080101],[151.74,1.6323],[151.75,39.78996835]]]
["bitfinex","SOLUSD",1752015659077,[[151.76,43.79249398],[151.73,16.47558352],[151.72,88.33],[151.71,26.0],[151.68,173.72846604]],[[151.78,0.1],[151.79,0.28432314],[151.8,6.4858795],[151.81,16.73135114],[151.82,27.6452]]]
["bitfinex","SOLUSD",1752015682644,[[151.75,4.00331651],[151.74,6.59002695],[151.72,33.21],[151.71,26.0],[151.68,18.18774874]],[[151.78,0.38432314],[151.79,10.59137471],[151.8,176.12632937],[151.81,6.1408],[151.87,10.0]]]
["bitfinex","SOLUSD",1752015756615,[[151.77,43.75223395],[151.76,16.01326604],[151.74,43.13431238],[151.73,88.3],[151.72,18.2137]],[[151.78,0.1],[151.8,6.4858795],[151.81,0.28432314],[151.85,35.70643564],[151.88,49.62143377]]]
["bitfinex","SOLUSD",1752015821798,[[151.66,0.03],[151.65,6.26435511],[151.63,6.59498416],[151.6,24.32848949],[151.59,0.03]],[[151.68,33.54432314],[151.69,6.59257423],[151.7,44.64964886],[151.71,14.28175511],[151.76,49.21146815]]]
["bitfinex","SOLUSD",1752015912147,[[151.59,0.03],[151.57,4.21025782],[151.56,0.2],[151.54,13.06925302],[151.53,1.5339]],[[151.6,0.28432314],[151.61,4.01025782],[151.62,18.64964886],[151.63,26.0],[151.64,33.28]]]
["bitfinex","SOLUSD",1752015955288,[[151.57,6.27353334],[151.54,6.59884744],[151.53,0.03],[151.52,12.56363334],[151.51,16.50049735]],[[151.58,0.28432314],[151.59,44.64964886],[151.6,187.41645205],[151.64,11.90831667],[151.65,11.5697]]]
["bitfinex","SOLUSD",1752016012828,[[151.65,4.01003797],[151.63,6.59462383],[151.6,34.14271398],[151.59,26.0],[151.58,106.94964886]],[[151.66,0.06],[151.69,6.87677369],[151.7,229.47968683],[151.71,6.1438],[151.72,19.03786985]]]
["bitfinex","SOLUSD",1752016043164,[[151.65,89.17323117],[151.63,88.3],[151.62,16.48842484],[151.61,17.9655],[151.6,28.24862411]],[[151.66,0.06],[151.72,2.56],[151.74,6.59022383],[151.75,36.52163797],[151.76,1.5826]]]
["bitfinex","SOLUSD",1752016124201,[[151.72,6.28813231],[151.71,26.0],[151.69,16.48092244],[151.67,94.4998],[151.66,0.03]],[[151.76,6.54245545],[151.77,9.14904239],[151.78,1.7162],[151.8,6.4858795],[151.81,61.11820248]]]
["bitfinex","SOLUSD",1752016221820,[[151.76,44.05580624],[151.74,26.65902201],[151.73,106.43366316],[151.72,33.72895514],[151.7,55.16693469]],[[151.77,0.06],[151.78,0.1],[151.8,6.4858795],[151.81,0.28432314],[151.82,12.24272381]]]
["bitfinex","SOLUSD",1752016309620,[[151.75,43.93623988],[151.74,26.0],[151.72,16.50768702],[151.7,18.64964886],[151.69,15.53641793]],[[151.77,0.06],[151.78,0.1],[151.79,0.28432314],[151.8,17.08027436],[151.83,203.71725074]]]
["bitfinex","SOLUSD",1752016324262,[[151.75,43.93612627],[151.74,26.0],[151.72,0.03],[151.7,16.47884211],[151.69,108.38720567]],[[151.77,0.06],[151.78,0.1],[151.79,0.28432314],[151.8,17.08006057],[151.82,18.11654463]]]
["bitfinex","SOLUSD",1752016437116,[[151.72,10.6274921],[151.7,33.32],[151.69,26.0],[151.68,32.50686301],[151.66,60.32383806]],[[151.76,0.28432314],[151.77,73.28897238],[151.78,0.1],[151.8,206.23862836],[151.91,27.15276322]]]
["bitfinex","SOLUSD",1752016485266,[[151.79,26.01848659],[151.78,34.8572],[151.77,43.13095867],[151.76,16.02581856],[151.75,0.28432314]],[[151.8,6.4858795],[151.82,0.1],[151.85,0.1],[151.88,159.71963205],[151.92,21.38647251]]]
["bitfinex","SOLUSD",1752016529302,[[151.79,4.00645464],[151.78,0.03],[151.77,32.58874059],[151.75,18.64964886],[128.0,5.04]],[[151.82,6.68680452],[151.83,5.88107778],[151.85,6.685],[151.86,16.46257641],[151.87,26.0]]]
["bitfinex","SOLUSD",1752016567779,[[151.81,33.26],[151.8,36.6238941],[151.78,0.03],[151.76,51.14776608],[151.74,96.2747]],[[151.82,0.1],[151.85,18.08941048],[151.86,1.80122314],[151.88,33.36],[151.92,61.35025872]]]
["bitfinex","SOLUSD",1752016635601,[[151.63,0.2],[151.6,0.2],[151.57,0.2],[151.56,0.03],[151.55,33.28]],[[151.64,82.22042664],[151.66,157.5],[151.67,30.83111589],[151.68,48.9908665],[151.76,51.41434256]]]
["bitfinex","SOLUSD",1752016724911,[[151.71,37.27138335],[151.7,6.59178868],[151.67,26.0],[151.64,112.20547091],[151.62,42.97530314]],[[151.75,10.88550685],[151.76,7.7223],[151.77,173.5],[151.78,16.53212224],[151.79,41.91613302]]]
["bitfinex","SOLUSD",1752016766749,[[151.73,4.01138335],[151.68,16.7048161],[151.67,96.00947452],[151.48,42.88327763],[151.47,249.40451202]],[[151.75,7.40315545],[151.77,184.38468549],[151.78,0.06],[151.79,39.3388],[151.81,30.96029868]]]
["bitfinex","SOLUSD",1752016781238,[[151.74,4.01138335],[151.72,6.590995],[151.71,1.5777],[151.7,6.2115],[151.69,16.48076484]],[[151.77,154.29109213],[151.78,0.20216157],[151.79,63.25138335],[151.8,18.14531007],[151.82,8.6071624]]]
["bitfinex","SOLUSD",1752016814471,[[151.71,5.58908335],[151.7,6.5917964],[151.67,77.86964886],[151.66,22.8646267],[151.65,98.3]],[[151.74,7.41417354],[151.75,6.58978592],[151.76,4.01138335],[151.77,180.92216157],[151.78,0.20216157]]]
["bitfinex","SOLUSD",1752016870226,[[151.76,88.43984656],[151.75,0.68897858],[151.73,16.47621051],[151.72,89.9206],[123.89,600.0]],[[151.77,0.06],[151.78,0.06],[151.8,0.1],[151.82,12.73108091],[151.91,35.51503641]]]
["bitfinex","SOLUSD",1752016935393,[[151.68,6.26765879],[151.67,33.28],[151.66,26.0],[151.64,41.24976405],[151.63,1e-08]],[[151.72,6.26765879],[151.73,147.5],[151.74,6.1913],[151.75,1.79436157],[151.76,6.26765879]]]
["bitfinex","SOLUSD",1752016985682,[[151.69,6.29237565],[151.67,6.59311993],[151.66,60.8054],[151.65,18.64964886],[151.63,16.48672986]],[[151.73,6.26237565],[151.74,6.87454325],[151.75,33.32],[151.77,190.03246182],[151.8,36.57018822]]]
["bitfinex","SOLUSD",1752016999581,[[151.69,0.03],[151.67,4.00926374],[151.66,0.03],[151.65,32.59401288],[151.64,33.24]],[[151.71,10.60085511],[151.72,0.28432314],[151.73,8.0952],[151.74,16.47663521],[151.76,175.84770478]]]
["bitfinex","SOLUSD",1752017081656,[[151.65,66.57108008],[151.64,0.6594566],[151.63,114.30000001],[151.62,16.48858681],[151.61,0.28432314]],[[151.66,0.06],[151.67,0.06],[151.74,6.59022011],[151.75,26.06],[151.76,16.47338238]]]
["bitfinex","SOLUSD",1752017154010,[[151.65,0.03],[151.63,1e-08],[151.6,0.2],[151.59,4.20882853],[151.57,8.37630213]],[[151.66,65.26143209],[151.67,1.5781],[151.68,16.03531412],[151.69,48.85716549],[151.7,10.06]]]
["bitfinex","SOLUSD",1752017245436,[[151.64,4.00882853],[151.63,60.03254985],[151.61,43.14907222],[151.6,16.23531412],[151.59,6.3922]],[[151.65,2.52990074],[151.67,0.06],[151.7,6.65232127],[151.71,173.5],[151.72,20.7716416]]]
["bitfinex","SOLUSD",1752017325207,[[151.6,0.2],[151.59,0.2],[151.57,0.2],[151.56,0.03],[151.54,4.00882853]],[[151.61,9.35084454],[151.62,59.26],[151.63,153.5942],[151.64,16.48641519],[151.65,28.70964886]]]
["bitfinex","SOLUSD",1752017346444,[[151.57,0.2],[151.56,0.03],[151.53,4.03882853],[151.51,1.7929],[151.44,137.61531412]],[[151.58,194.13249554],[151.59,26.0],[151.6,35.14041403],[151.61,4.88913362],[151.62,38.29981435]]]
["bitfinex","SOLUSD",1752017389813,[[151.61,6.27611862],[151.58,6.59692024],[151.57,26.0],[151.56,18.64964886],[151.54,1.5891]],[[151.62,4.91193164],[151.63,6.59509597],[151.66,126.52925731],[151.67,0.06],[151.68,27.5765]]]
["bitfinex","SOLUSD",1752017429159,[[151.64,6.26725335],[151.62,33.28],[151.61,6.59586435],[151.6,50.91690221],[151.59,1.5592]],[[151.65,7.40259454],[151.66,6.59369642],[151.68,6.26725335],[151.69,16.48099976],[151.7,93.33271115]]]
["bitfinex","SOLUSD",1752017478404,[[151.8,33.36],[151.79,6.25707904],[151.78,26.0],[151.75,16.47444491],[151.74,19.30867087]],[[151.81,1e-08],[151.82,0.1],[151.83,1.6493],[151.84,6.78614703],[151.85,0.1]]]
["bitfinex","SOLUSD",1752017539728,[[151.78,33.31],[151.76,38.84626553],[151.73,36.65527469],[151.72,0.80127045],[151.62,61.45515208]],[[151.79,7.4093182],[151.81,12.84426359],[151.82,0.1],[151.83,0.1],[151.84,0.2]]]
["bitfinex","SOLUSD",1752017554419,[[151.81,6.25384724],[151.8,39.84732213],[151.79,26.0],[151.78,1.6947],[151.77,35.12189301]],[[151.82,1e-08],[151.83,0.1],[151.84,0.2],[151.85,0.1],[151.86,12.93897975]]]
["bitfinex","SOLUSD",1752017660817,[[151.84,134.5145695],[151.83,34.7612],[151.82,10.0],[151.81,16.49771598],[151.8,49.83856092]],[[151.85,1e-08],[151.86,0.1],[151.91,0.2],[151.92,1.5909],[151.93,7.38888532]]]
["bitfinex","SOLUSD",1752017683468,[[151.84,88.50675466],[151.82,88.58432314],[151.81,16.49771598],[151.8,0.03],[151.79,44.47382882]],[[151.85,1e-08],[151.86,0.1],[151.89,7.39300616],[151.9,10.58462543],[151.91,1.8082]]]
["bitfinex","SOLUSD",1752017695275,[[151.84,88.54675466],[151.81,104.93987755],[151.8,0.17216157],[151.79,42.93833266],[151.78,0.03]],[[151.85,1e-08],[151.86,0.1],[151.88,0.1],[151.89,7.39212057],[151.9,4.00122593]]]
["bitfinex","SOLUSD",1752017782808,[[151.87,62.4854537],[151.85,17.43648315],[151.84,104.33490372],[151.83,32.93043846],[151.82,10.0]],[[151.88,0.1],[151.91,0.2],[151.94,11.63652593],[151.95,6.58122894],[152.0,60.51087086]]]
["bitfinex","SOLUSD",1752017840203,[[151.93,10.58320447],[151.92,77.84964886],[151.9,16.45809919],[151.89,0.94269432],[151.88,88.3]],[[151.94,0.06],[151.95,2.5],[151.97,0.2],[151.98,12.16202593],[172.86,363.44609844]]]
["bitfinex","SOLUSD",1752017899962,[[151.91,62.46371989],[151.89,42.45922663],[151.87,88.61432314],[151.86,1.6497],[151.85,0.03]],[[151.92,0.06],[151.94,0.06],[151.95,4.00122593],[151.97,6.78025792],[151.98,8.0649]]]
["bitfinex","SOLUSD",1752017939727,[[151.91,62.44371989],[151.89,0.65837118],[151.88,111.48949167],[151.87,10.03],[151.86,34.57304316]],[[151.92,0.06],[151.94,0.06],[151.95,7.39339404],[151.97,4.20122593],[151.98,8.3435623]]]
["bitfinex","SOLUSD",1752017953362,[[151.91,62.44371989],[151.88,105.04439167],[151.87,0.03],[151.81,0.03],[120.03,0.40616]],[[151.92,0.06],[151.94,0.06],[151.97,6.7074],[151.98,8.34360633],[152.03,152.55823459]]]
["bitfinex","SOLUSD",1752018027704,[[151.95,33.34],[151.94,26.0],[151.93,6.5818552],[151.92,4.00122593],[151.91,18.67964886]],[[151.96,12.31177192],[151.97,6.5973],[151.98,8.24669247],[152.01,16.546524],[152.08,40.77952658]]]
["bitfinex","SOLUSD",1752018093097,[[151.94,88.58242013],[151.92,121.04501939],[151.91,6.0618],[151.9,1.5018],[151.89,32.91639273]],[[151.95,0.1567761],[151.97,0.2],[151.98,0.1],[152.0,7.39009948],[152.01,10.36742593]]]
["bitfinex","SOLUSD",1752018134967,[[151.94,151.08674327],[151.92,32.46069625],[151.91,16.0618],[151.9,1.5018],[151.89,35.55204573]],[[151.95,1e-08],[151.97,0.2],[151.98,0.1],[152.0,7.39689255],[152.01,0.1]]]
["bitfinex","SOLUSD",1752018143458,[[151.94,151.08674327],[151.92,32.46069625],[151.91,16.0618],[151.9,1.5018],[151.89,35.55204673]],[[151.95,1e-08],[151.97,0.2],[151.98,0.1],[152.0,7.39638609],[152.01,0.1]]]
["bitfinex","SOLUSD",1752018187135,[[151.94,62.48242013],[151.92,32.46069625],[151.91,93.67982226],[151.9,10.28432314],[151.89,34.57399273]],[[151.95,1e-08],[151.97,0.2],[151.98,0.1],[152.0,5.60012593],[152.01,12.87443209]]]
["bitfinex","SOLUSD",1752018253655,[[151.98,4.90632346],[151.95,43.82223219],[151.93,26.0],[151.92,18.64964886],[151.86,10.0]],[[152.0,6.57903409],[152.02,18.15175489],[152.03,0.28432314],[152.04,65.7935],[152.07,10.0]]]
["bitfinex","SOLUSD",1752018298982,[[151.95,10.58226878],[151.94,33.22],[151.93,26.03],[151.92,34.65455258],[151.87,10.03]],[[151.96,4.9301023],[152.0,10.58027809],[152.01,0.06],[152.02,0.38432314],[153.16,196.5885304]]]
["bitfinex","SOLUSD",1752018332992,[[151.96,10.58179466],[151.95,59.22],[151.94,16.48281434],[151.93,0.03],[151.92,124.46515258]],[[152.0,7.39022452],[152.01,10.63981716],[152.02,0.1],[152.04,22.67087862],[152.15,32.95590459]]]
["bitfinex","SOLUSD",1752018366132,[[151.98,1500.0],[151.97,4.00122593],[151.96,6.58050126],[151.95,26.0],[151.94,16.48281844]],[[151.99,7.39782396],[152.0,0.06],[152.01,0.06],[152.02,10.67937761],[152.04,6.2277]]]
["bitfinex","SOLUSD",1752018435110,[[151.98,1500.0],[151.97,0.03],[151.96,59.2],[151.95,10.58233383],[151.94,0.03]],[[151.99,11.4580133],[152.0,6.63895599],[152.01,0.06],[152.02,0.1],[152.03,153.3712591]]]
["bitfinex","SOLUSD",1752018569565,[[152.03,176.99284707],[152.01,16.44607657],[152.0,16.00490372],[151.99,10.0],[151.98,1529.34906904]],[[152.04,1e-08],[152.08,0.1],[152.12,1.5681],[152.13,13.0297952],[152.14,13.07423747]]]
["bitfinex","SOLUSD",1752018620015,[[152.0,0.03],[151.98,1481.47164935],[151.97,0.03],[151.96,39.78037562],[151.94,0.03]],[[152.01,13.60321619],[152.02,39.77825228],[152.03,1.5998],[152.04,44.64964887],[152.05,93.15653596]]]
["bitfinex","SOLUSD",1752018716225,[[152.01,3.9927338],[152.0,6.60888668],[151.99,26.0],[151.98,1514.67164935],[151.97,6.3058]],[[152.04,1e-08],[152.05,97.23670278],[152.06,43.18],[152.07,1.82032314],[152.19,130.94148609]]]
["bitfinex","SOLUSD",1752018726720,[[152.03,3.9927338],[152.01,6.57851457],[152.0,33.21],[151.99,26.0],[151.98,1499.42989517]],[[152.04,1e-08],[152.06,10.0],[152.07,41.57641039],[152.08,86.76693596],[152.09,18.64964886]]]
["bitfinex","SOLUSD",1752018761859,[[151.98,1481.47164935],[151.97,0.03],[151.94,0.03],[151.93,0.03],[151.91,10.57545276]],[[151.99,69.79456197],[152.0,16.25525834],[152.01,42.44628642],[152.02,115.52641911],[152.03,1.6486]]]
["bitfinex","SOLUSD",1752018864357,[[151.98,1453.67982842],[151.97,0.03],[151.94,38.7719338],[151.93,0.03],[151.92,12.8217724]],[[151.99,51.48132692],[152.0,0.06],[152.01,42.44628642],[152.02,40.93643201],[152.37,98.2942652]]]
["bitfinex","SOLUSD",1752018887912,[[151.98,1453.67982842],[151.97,0.03],[151.95,33.16],[151.94,1.6192],[151.93,10.60470321]],[[151.99,51.48132692],[152.0,0.06],[152.01,42.44628642],[152.02,30.93643201],[152.03,10.0]]]
["bitfinex","SOLUSD",1752018889119,[[151.98,1453.67982842],[151.97,0.03],[151.95,33.16],[151.94,1.6192],[151.93,10.60470321]],[[151.99,51.48132692],[152.0,0.06],[152.01,42.44628642],[152.02,30.93643201],[152.04,42.88752068]]]
["bitfinex","SOLUSD",1752018889427,[[151.98,1453.67982842],[151.97,0.03],[151.95,33.16],[151.94,1.6192],[151.93,10.60470321]],[[151.99,51.48132692],[152.0,0.06],[152.01,42.44628642],[152.02,30.93643201],[152.03,10.0]]]
["bitfinex","SOLUSD",1752018889720,[[151.98,1453.67982842],[151.97,0.03],[151.95,33.16],[151.94,1.6192],[151.93,10.60470321]],[[151.99,47.48859312],[152.0,0.06],[152.01,42.44628642],[152.02,30.93643201],[152.03,10.0]]]
["bitfinex","SOLUSD",1752018889921,[[151.98,1453.67982842],[151.97,0.03],[151.95,33.16],[151.94,1.6192],[151.93,10.60470321]],[[151.99,51.48132692],[152.0,0.06],[152.01,42.44628642],[152.02,30.93643201],[152.03,10.0]]]
["bitfinex","SOLUSD",1752018893024,[[151.98,1453.67982842],[151.97,0.03],[151.95,33.16],[151.94,1.6192],[151.93,10.60470321]],[[151.99,51.48132692],[152.0,0.06],[152.01,42.44628642],[152.02,30.93643201],[152.04,42.88752068]]]
["bitfinex","SOLUSD",1752018893208,[[151.98,1453.67982842],[151.97,0.03],[151.95,33.16],[151.94,1.6192],[151.93,10.60470321]],[[151.99,51.48132692],[152.0,0.06],[152.01,42.44628642],[152.02,30.93643201],[152.03,10.0]]]
["bitfinex","SOLUSD",1752018896227,[[151.98,1453.67982842],[151.97,0.03],[151.95,33.16],[151.94,5.6119338],[151.93,6.61196941]],[[151.99,51.48132692],[152.0,0.06],[152.01,42.44628642],[152.02,30.93643201],[152.03,10.0]]]
["bitfinex","SOLUSD",1752018897619,[[151.98,1453.67982842],[151.97,0.03],[151.95,33.16],[151.94,5.6119338],[151.93,6.61196941]],[[151.99,51.48132692],[152.0,0.06],[152.01,42.44628642],[152.02,30.93643201],[152.04,61.3176954]]]
["bitfinex","SOLUSD",1752018897960,[[151.98,1453.67982842],[151.97,0.03],[151.95,33.16],[151.94,5.6119338],[151.93,6.61196941]],[[151.99,51.48132692],[152.0,0.06],[152.01,42.44628642],[152.02,30.93643201],[152.03,10.0]]]
["bitfinex","SOLUSD",1752018898844,[[151.98,1453.67982842],[151.97,0.03],[151.95,33.16],[151.94,5.6119338],[151.93,6.61196941]],[[151.99,47.48859312],[152.0,4.0527338],[152.01,42.44628642],[152.02,30.93643201],[152.03,10.0]]]
["bitfinex","SOLUSD",1752018899002,[[151.98,1453.67982842],[151.97,0.03],[151.95,33.16],[151.94,5.6119338],[151.93,6.61196941]],[[151.99,47.48859312],[152.0,0.06],[152.01,42.44628642],[152.02,30.93643201],[152.04,61.3176954]]]
["bitfinex","SOLUSD",1752018899331,[[151.98,1453.67982842],[151.97,0.03],[151.95,33.16],[151.94,5.6119338],[151.93,6.61196941]],[[151.99,47.48859312],[152.0,4.0527338],[152.01,42.44628642],[152.02,30.93643201],[152.03,10.0]]]
["bitfinex","SOLUSD",1752018900230,[[151.98,1453.67982842],[151.97,0.03],[151.95,33.16],[151.94,1.6192],[151.93,6.61196941]],[[151.99,47.48859312],[152.0,4.0527338],[152.01,42.44628642],[152.02,30.93643201],[152.03,10.0]]]
["bitfinex","SOLUSD",1752018900413,[[151.98,1453.67982842],[151.97,0.03],[151.95,33.16],[151.94,5.6119338],[151.93,6.61196941]],[[151.99,47.48859312],[152.0,4.0527338],[152.01,42.44628642],[152.02,30.93643201],[152.03,10.0]]]
["bitfinex","SOLUSD",1752018900910,[[151.98,1453.67982842],[151.97,0.03],[151.95,33.16],[151.94,5.6119338],[151.93,6.61196941]],[[151.99,40.08370336],[152.0,4.0527338],[152.01,42.44628642],[152.02,30.93643201],[152.03,10.0]]]
["bitfinex","SOLUSD",1752018901114,[[151.98,1453.67982842],[151.97,0.03],[151.95,33.16],[151.94,1.6192],[151.93,10.60470321]],[[151.99,51.48272989],[152.0,0.06],[152.01,42.44628642],[152.02,30.93643201],[152.03,10.0]]]
["bitfinex","SOLUSD",1752018901429,[[151.98,1453.67982842],[151.97,0.03],[151.95,33.16],[151.94,1.6192],[151.93,10.60470321]],[[151.99,51.48272989],[152.0,0.06],[152.01,42.44628642],[152.02,30.93643201],[152.04,61.3176954]]]
["bitfinex","SOLUSD",1752018901732,[[151.98,1453.67982842],[151.97,0.03],[151.95,33.16],[151.94,5.6119338],[151.93,6.61196941]],[[151.99,47.48999609],[152.0,4.0527338],[152.01,42.44628642],[152.02,30.93643201],[152.03,10.0]]]
["bitfinex","SOLUSD",1752018903515,[[151.98,1453.67982842],[151.97,0.03],[151.95,33.16],[151.94,5.6119338],[151.93,0.03]],[[151.99,47.20567295],[152.0,4.0527338],[152.01,42.73060956],[152.02,30.93643201],[152.03,10.0]]]
["bitfinex","SOLUSD",1752018904034,[[151.98,1453.67982842],[151.97,0.03],[151.95,37.1527338],[151.94,1.6192],[151.93,0.03]],[[151.99,47.20567295],[152.0,4.0527338],[152.01,42.73060956],[152.02,30.93643201],[152.03,10.0]]]
["bitfinex","SOLUSD",1752018904521,[[151.98,1453.67982842],[151.97,0.03],[151.96,33.16],[151.95,3.9927338],[151.94,1.6192]],[[151.99,14.04567295],[152.0,4.0527338],[152.01,42.73060956],[152.02,30.93643201],[152.04,61.3176954]]]
["bitfinex","SOLUSD",1752018904713,[[151.98,1453.67982842],[151.97,0.03],[151.96,33.16],[151.95,3.9927338],[151.94,8.2004752]],[[151.99,14.04567295],[152.0,37.2127338],[152.01,42.73060956],[152.02,30.93643201],[152.04,61.3176954]]]
["bitfinex","SOLUSD",1752018905035,[[151.98,1453.67982842],[151.97,0.03],[151.96,33.16],[151.95,3.9927338],[151.94,8.2004752]],[[151.99,14.04567295],[152.0,37.2127338],[152.01,42.73060956],[152.02,30.93643201],[152.03,10.0]]]
["bitfinex","SOLUSD",1752018906416,[[151.98,1453.67982842],[151.97,0.03],[151.96,33.16],[151.95,3.9927338],[151.94,8.2004752]],[[151.99,14.04567295],[152.0,37.2127338],[152.01,42.73060956],[152.02,18.64964886],[152.03,22.28678315]]]
["bitfinex","SOLUSD",1752018906726,[[151.98,1453.67982842],[151.97,0.03],[151.95,37.1527338],[151.94,8.2004752],[151.59,564.00359086]],[[151.99,14.04567295],[152.0,37.2127338],[152.01,42.73060956],[152.02,18.64964886],[152.03,22.28678315]]]
["bitfinex","SOLUSD",1752018906933,[[151.98,1453.67982842],[151.97,0.03],[151.95,37.1527338],[151.94,8.2004752],[151.85,38.33891238]],[[151.99,14.04567295],[152.0,37.2127338],[152.01,42.73060956],[152.02,30.93643201],[152.03,10.0]]]
["bitfinex","SOLUSD",1752018908435,[[151.98,1453.67982842],[151.97,0.03],[151.95,37.1527338],[151.94,8.2004752],[151.85,38.33891238]],[[151.99,14.04567295],[152.0,37.2127338],[152.01,190.23060956],[152.02,30.93643201],[152.03,10.0]]]
["bitfinex","SOLUSD",1752018909658,[[151.98,1453.67982842],[151.97,0.03],[151.95,37.1527338],[151.94,8.2004752],[151.85,38.33891238]],[[151.99,14.04567295],[152.0,4.0527338],[152.01,190.23060956],[152.02,30.93643201],[152.04,42.88752068]]]
["bitfinex","SOLUSD",1752018909844,[[151.98,1453.67982842],[151.97,0.03],[151.95,37.1527338],[151.94,8.2004752],[151.85,38.33891238]],[[151.99,14.04567295],[152.0,37.2127338],[152.01,190.23060956],[152.02,30.93643201],[152.03,10.0]]]
["bitfinex","SOLUSD",1752018910164,[[151.98,1453.67982842],[151.97,0.03],[151.95,37.1527338],[151.94,8.2004752],[151.85,38.33891238]],[[151.99,14.04567295],[152.0,37.2127338],[152.01,190.23060956],[152.02,30.93643201],[152.04,10.00000001]]]
["bitfinex","SOLUSD",1752018910362,[[151.98,1453.67982842],[151.97,0.03],[151.95,37.1527338],[151.94,8.2004752],[151.85,38.33891238]],[[151.99,14.04567295],[152.0,37.2127338],[152.01,190.23060956],[152.02,30.93643201],[152.04,1e-08]]]
["bitfinex","SOLUSD",1752018910661,[[151.98,1453.67982842],[151.97,0.03],[151.95,37.1527338],[151.94,8.2004752],[151.85,38.33891238]],[[151.99,14.04567295],[152.0,37.2127338],[152.01,190.23060956],[152.02,30.93643201],[152.03,10.0]]]
["bitfinex","SOLUSD",1752018911160,[[151.98,1453.67982842],[151.97,0.03],[151.95,37.1527338],[151.94,8.2004752],[151.85,38.33891238]],[[151.99,14.04567295],[152.0,37.2127338],[152.01,190.23060956],[152.02,30.93643201],[152.05,28.43017472]]]
["bitfinex","SOLUSD",1752018911367,[[151.98,1453.67982842],[151.97,0.03],[151.95,37.1527338],[151.94,8.2004752],[151.85,38.33891238]],[[151.99,14.04567295],[152.0,37.2127338],[152.01,190.23060956],[152.02,30.93643201],[152.03,10.0]]]
["bitfinex","SOLUSD",1752018912378,[[151.98,1453.67982842],[151.97,0.03],[151.95,37.1527338],[151.94,8.2004752],[151.85,38.33891238]],[[151.99,18.03840675],[152.0,33.22],[152.01,190.23060956],[152.02,30.93643201],[152.03,10.0]]]
["bitfinex","SOLUSD",1752018916866,[[151.98,1453.67982842],[151.97,0.03],[151.95,37.1527338],[151.94,8.2004752],[151.85,38.33891238]],[[151.99,14.04567295],[152.0,33.22],[152.01,190.23060956],[152.02,30.93643201],[152.03,10.0]]]
["bitfinex","SOLUSD",1752018917167,[[151.98,1453.67982842],[151.97,0.03],[151.95,37.1527338],[151.94,8.2004752],[151.85,38.33891238]],[[151.99,18.03840675],[152.0,33.22],[152.01,190.23060956],[152.02,30.93643201],[152.04,10.00000001]]]
["bitfinex","SOLUSD",1752018917466,[[151.98,1453.67982842],[151.97,0.03],[151.95,37.1527338],[151.94,8.2004752],[151.85,38.33891238]],[[151.99,18.03840675],[152.0,33.22],[152.01,190.23060956],[152.02,30.93643201],[152.03,10.0]]]
["bitfinex","SOLUSD",1752018920882,[[151.98,1453.67982842],[151.97,0.03],[151.94,1.6192],[151.9,26.0],[151.85,38.33891238]],[[151.99,14.04567295],[152.0,0.06],[152.01,223.37060956],[152.02,30.93643201],[152.04,42.88742023]]]
["bitfinex","SOLUSD",1752018921086,[[151.98,1453.67982842],[151.97,0.03],[151.95,33.14],[151.94,5.6119338],[151.93,6.61166706]],[[151.99,18.03840675],[152.0,0.06],[152.01,190.23060956],[152.02,30.93643201],[152.03,10.0]]]
["bitfinex","SOLUSD",1752018921264,[[151.98,1453.67982842],[151.97,33.17],[151.94,5.6119338],[151.93,6.61166706],[151.77,66.87200288]],[[151.99,18.03840675],[152.0,0.06],[152.01,190.23060956],[152.02,64.07643201],[152.03,10.0]]]
["bitfinex","SOLUSD",1752018921775,[[151.98,1453.67982842],[151.97,33.17],[151.95,3.9927338],[151.94,1.6192],[151.93,6.61166706]],[[151.99,18.03840675],[152.0,0.06],[152.01,190.23060956],[152.02,64.07643201],[152.04,61.31759495]]]
["bitfinex","SOLUSD",1752018922070,[[151.98,1453.67982842],[151.97,33.17],[151.95,3.9927338],[151.94,1.6192],[151.93,6.61166706]],[[151.99,18.03840675],[152.0,0.06],[152.01,190.23060956],[152.02,64.07643201],[152.03,10.0]]]
["bitfinex","SOLUSD",1752018923289,[[151.98,1486.81982842],[151.97,0.03],[151.95,3.9927338],[151.94,1.6192],[151.93,6.61166706]],[[151.99,14.04567295],[152.0,0.06],[152.01,190.23060956],[152.02,64.07643201],[152.03,10.0]]]
["bitfinex","SOLUSD",1752018923462,[[151.98,1486.81982842],[151.97,0.03],[151.95,3.9927338],[151.94,1.6192],[151.93,6.61166706]],[[151.99,18.03840675],[152.0,0.06],[152.01,190.23060956],[152.02,64.07643201],[152.03,10.0]]]
["bitfinex","SOLUSD",1752018924283,[[151.98,1453.67982842],[151.97,0.03],[151.94,1.6192],[151.93,0.03],[151.9,26.0]],[[151.99,14.32999609],[152.0,0.06],[152.01,190.23060956],[152.02,64.07643201],[152.03,10.0]]]
["bitfinex","SOLUSD",1752018924582,[[151.98,1453.67982842],[151.97,0.03],[151.96,33.14],[151.94,1.6192],[151.93,0.03]],[[151.99,18.32272989],[152.0,33.2],[152.01,202.23306957],[152.02,18.64964886],[152.03,34.93457472]]]
["bitfinex","SOLUSD",1752018924761,[[151.98,1453.67982842],[151.97,0.03],[151.96,33.14],[151.94,1.6192],[151.93,0.03]],[[151.99,18.32272989],[152.0,33.2],[152.01,202.23306957],[152.02,28.64964886],[152.03,24.93457472]]]
["bitfinex","SOLUSD",1752018925377,[[151.98,1453.67982842],[151.97,0.03],[151.96,33.14],[151.94,1.6192],[151.93,0.03]],[[151.99,18.32272989],[152.0,45.48678315],[152.01,189.94628642],[152.02,47.07982358],[152.03,6.5044]]]
["bitfinex","SOLUSD",1752018926087,[[151.98,1453.67982842],[151.97,0.03],[151.96,33.14],[151.94,1.6192],[151.93,4.0227338]],[[151.99,18.32272989],[152.0,45.48678315],[152.01,189.94628642],[152.02,47.07982358],[152.03,6.5044]]]
["bitfinex","SOLUSD",1752018927387,[[151.98,1453.67982842],[151.97,0.03],[151.96,33.14],[151.94,1.6192],[151.93,4.0227338]],[[151.99,18.32272989],[152.0,45.48678315],[152.01,189.94628642],[152.02,28.64964886],[152.03,24.93457472]]]
["bitfinex","SOLUSD",1752018929285,[[151.98,1453.67982842],[151.97,0.03],[151.96,33.14],[151.94,1.6192],[151.93,4.0227338]],[[151.99,18.32272989],[152.0,33.2],[152.01,202.23306957],[152.02,28.64964886],[152.03,24.93457472]]]
["bitfinex","SOLUSD",1752018931712,[[151.98,1453.67982842],[151.97,0.03],[151.96,33.14],[151.94,1.6192],[151.93,4.0227338]],[[151.99,18.32272989],[152.0,33.2],[152.01,202.23306957],[152.02,18.64964886],[152.03,34.93457472]]]
["bitfinex","SOLUSD",1752018931897,[[151.98,1453.67982842],[151.97,0.03],[151.96,33.14],[151.94,1.6192],[151.93,4.0227338]],[[151.99,18.32272989],[152.0,33.2],[152.01,202.23306957],[152.02,28.64964886],[152.03,24.93457472]]]
["bitfinex","SOLUSD",1752018932489,[[151.98,1453.67982842],[151.97,0.03],[151.96,33.14],[151.94,1.6192],[151.93,4.0227338]],[[151.99,18.32272989],[152.0,33.2],[152.01,189.94628642],[152.02,40.93643201],[152.03,6.5044]]]
["bitfinex","SOLUSD",1752018932980,[[151.98,1453.67982842],[151.97,0.03],[151.96,33.14],[151.94,1.6192],[151.93,4.0227338]],[[151.99,18.32272989],[152.0,0.06],[152.01,223.08628642],[152.02,40.93643201],[152.03,6.5044]]]
["bitfinex","SOLUSD",1752018934489,[[151.98,1453.67982842],[151.97,0.03],[151.96,33.14],[151.94,1.6192],[151.93,4.0227338]],[[151.99,18.32272989],[152.0,0.06],[152.01,223.08628642],[152.02,30.93643201],[152.03,16.5044]]]
["bitfinex","SOLUSD",1752018934672,[[151.98,1453.67982842],[151.97,0.03],[151.96,33.14],[151.94,1.6192],[151.93,4.0227338]],[[151.99,18.32272989],[152.0,0.06],[152.01,223.08628642],[152.02,40.93643201],[152.03,6.5044]]]
["bitfinex","SOLUSD",1752018934990,[[151.98,1453.67982842],[151.97,0.03],[151.96,33.14],[151.94,1.6192],[151.93,4.0227338]],[[151.99,18.32272989],[152.0,0.06],[152.01,189.94628642],[152.02,40.93643201],[152.03,6.5044]]]
["bitfinex","SOLUSD",1752018935179,[[151.98,1453.67982842],[151.97,0.03],[151.96,33.14],[151.94,1.6192],[151.93,4.0227338]],[[151.99,18.32272989],[152.0,0.06],[152.01,223.08628642],[152.02,40.93643201],[152.03,6.5044]]]
["bitfinex","SOLUSD",1752018935888,[[151.98,1453.67982842],[151.97,0.03],[151.94,1.6192],[151.93,4.0227338],[147.21,0.06588917]],[[151.99,18.32272989],[152.0,0.06],[152.01,223.08628642],[152.02,40.93643201],[152.03,6.5044]]]
["bitfinex","SOLUSD",1752018936090,[[151.98,1453.67982842],[151.97,0.03],[151.96,33.14],[151.94,1.6192],[151.93,4.0227338]],[[151.99,18.32272989],[152.0,0.06],[152.01,223.08628642],[152.02,40.93643201],[152.03,6.5044]]]
["bitfinex","SOLUSD",1752018938616,[[151.98,1453.67982842],[151.97,0.03],[151.96,33.14],[151.94,1.6192],[151.93,4.0227338]],[[151.99,18.32272989],[152.0,0.06],[152.01,223.08628642],[152.02,30.93643201],[152.03,6.5044]]]
["bitfinex","SOLUSD",1752018938617,[[151.98,1453.67982842],[151.97,0.03],[151.96,33.14],[151.94,1.6192],[151.93,4.0227338]],[[151.99,18.32272989],[152.0,0.06],[152.01,223.08628642],[152.02,30.93643201],[152.03,16.5044]]]
["bitfinex","SOLUSD",1752018938911,[[151.98,1453.67982842],[151.97,0.03],[151.96,33.14],[151.94,1.6192],[151.93,4.0227338]],[[151.99,18.32272989],[152.0,0.06],[152.01,223.08628642],[152.02,40.93643201],[152.03,6.5044]]]
["bitfinex","SOLUSD",1752018943210,[[151.98,1453.67982842],[151.97,0.03],[151.94,1.6192],[151.93,4.0227338],[120.3,5.0]],[[151.99,18.32272989],[152.0,0.06],[152.01,223.08628642],[152.02,40.93643201],[152.03,6.5044]]]
["bitfinex","SOLUSD",1752018943510,[[151.98,1453.67982842],[151.97,0.03],[151.96,33.14],[151.94,1.6192],[151.93,4.0227338]],[[151.99,18.32272989],[152.0,0.06],[152.01,235.37306957],[152.02,28.64964886],[152.03,24.93457472]]]
["bitfinex","SOLUSD",1752018944215,[[151.98,1453.67982842],[151.97,0.03],[151.96,33.14],[151.94,1.6192],[151.93,0.03]],[[151.99,18.32272989],[152.0,0.06],[152.01,235.37306957],[152.02,28.64964886],[152.03,24.93457472]]]
["bitfinex","SOLUSD",1752018945489,[[151.98,1453.67982842],[151.97,0.03],[151.96,33.14],[151.94,1.6192],[151.93,0.03]],[[151.99,18.32272989],[152.0,0.06],[152.01,235.37306957],[152.02,28.64964886],[152.03,6.5044]]]
["bitfinex","SOLUSD",1752018946916,[[151.98,1453.67982842],[151.97,0.03],[151.96,33.14],[151.94,1.6192],[151.93,0.03]],[[151.99,18.32272989],[152.0,0.06],[152.01,223.08628642],[152.02,30.93643201],[152.03,16.5044]]]
["bitfinex","SOLUSD",1752018947101,[[151.98,1453.67982842],[151.97,0.03],[151.96,33.14],[151.94,1.6192],[151.93,0.03]],[[151.99,18.32272989],[152.0,0.06],[152.01,235.37306957],[152.02,28.64964886],[152.03,6.5044]]]
["bitfinex","SOLUSD",1752018952016,[[151.98,1453.67982842],[151.97,0.03],[151.96,33.14],[151.94,1.6192],[151.93,0.03]],[[151.99,18.32272989],[152.0,0.06],[152.01,223.08628642],[152.02,40.93643201],[152.03,6.5044]]]
["bitfinex","SOLUSD",1752018952519,[[151.98,1453.67982842],[151.97,0.03],[151.96,33.14],[151.94,1.6192],[151.93,4.0227338]],[[151.99,18.32272989],[152.0,0.06],[152.01,235.37306957],[152.02,28.64964886],[152.03,6.5044]]]
["bitfinex","SOLUSD",1752018952817,[[151.98,1453.67982842],[151.97,0.03],[151.96,33.14],[151.94,1.6192],[151.93,0.03]],[[151.99,18.32272989],[152.0,0.06],[152.01,235.37306957],[152.02,28.64964886],[152.03,6.5044]]]
["bitfinex","SOLUSD",1752018953023,[[151.98,1453.67982842],[151.97,0.03],[151.96,33.14],[151.94,1.6192],[151.93,4.0227338]],[[151.99,18.32272989],[152.0,0.06],[152.01,235.37306957],[152.02,28.64964886],[152.03,6.5044]]]
["bitfinex","SOLUSD",1752018954713,[[151.98,1453.67982842],[151.97,0.03],[151.96,33.14],[151.94,1.6192],[151.93,4.0227338]],[[151.99,18.32272989],[152.0,0.06],[152.01,235.37306957],[152.02,28.64964886],[152.03,24.93457472]]]
["bitfinex","SOLUSD",1752018955414,[[151.98,1453.67982842],[151.97,0.03],[151.96,33.14],[151.94,1.6192],[151.93,4.0227338]],[[151.99,18.32272989],[152.0,0.06],[152.01,235.37306957],[152.02,18.64964886],[152.03,34.93457472]]]
["bitfinex","SOLUSD",1752018955612,[[151.98,1453.67982842],[151.97,0.03],[151.96,33.14],[151.94,1.6192],[151.93,4.0227338]],[[151.99,18.32272989],[152.0,0.06],[152.01,235.37306957],[152.02,28.64964886],[152.03,24.93457472]]]
["bitfinex","SOLUSD",1752018958612,[[151.98,1453.67982842],[151.97,0.03],[151.96,33.14],[151.94,1.6192],[151.93,4.0227338]],[[151.99,18.32272989],[152.0,0.06],[152.01,235.37306957],[152.02,28.64964886],[152.03,6.5044]]]
["bitfinex","SOLUSD",1752018959007,[[151.98,1453.67982842],[151.97,0.03],[151.96,33.14],[151.94,1.6192],[151.93,0.03]],[[151.99,18.32272989],[152.0,0.06],[152.01,235.37306957],[152.02,28.64964886],[152.03,6.5044]]]
["bitfinex","SOLUSD",1752018959203,[[151.98,1453.67982842],[151.97,0.03],[151.96,33.14],[151.94,1.6192],[151.93,4.0227338]],[[151.99,18.32272989],[152.0,0.06],[152.01,235.37306957],[152.02,28.64964886],[152.03,6.5044]]]
["bitfinex","SOLUSD",1752018959717,[[151.98,1453.67982842],[151.97,0.03],[151.95,33.14],[151.94,1.6192],[151.93,4.0227338]],[[151.99,18.32272989],[152.0,0.06],[152.01,235.37306957],[152.02,28.64964886],[152.03,6.5044]]]
["bitfinex","SOLUSD",1752018959922,[[151.98,1453.67982842],[151.97,0.03],[151.95,33.14],[151.94,1.6192],[151.93,4.0227338]],[[151.99,18.32272989],[152.0,0.06],[152.01,235.37306957],[152.02,28.64964886],[152.03,24.93457472]]]
["bitfinex","SOLUSD",1752018960499,[[151.98,1453.67982842],[151.97,0.03],[151.95,33.14],[151.94,1.6192],[151.93,4.0227338]],[[151.99,18.32272989],[152.0,0.06],[152.01,235.37306957],[152.02,28.64964886],[152.03,6.5044]]]
["bitfinex","SOLUSD",1752018961337,[[151.98,1453.67982842],[151.97,0.03],[151.95,33.14],[151.94,1.6192],[151.93,0.03]],[[151.99,18.32272989],[152.0,0.06],[152.01,235.37306957],[152.02,28.64964886],[152.03,24.93457472]]]
["bitfinex","SOLUSD",1752018961500,[[151.98,1453.67982842],[151.97,0.03],[151.95,33.14],[151.94,1.6192],[151.93,0.03]],[[151.99,18.32272989],[152.0,16.0309352],[152.01,235.37306957],[152.02,28.64964886],[152.03,24.93457472]]]
["bitfinex","SOLUSD",1752018961822,[[151.98,1453.67982842],[151.97,0.03],[151.95,33.14],[151.94,1.6192],[151.93,4.0227338]],[[151.99,18.32272989],[152.0,16.0309352],[152.01,235.37306957],[152.02,28.64964886],[152.03,24.93457472]]]
["bitfinex","SOLUSD",1752018962120,[[151.98,1453.67982842],[151.97,0.03],[151.96,33.14],[151.94,1.6192],[151.93,4.0227338]],[[151.99,18.32272989],[152.0,16.0309352],[152.01,235.37306957],[152.02,28.64964886],[152.03,24.93457472]]]
["bitfinex","SOLUSD",1752018962622,[[151.98,1453.67982842],[151.97,0.03],[151.96,33.14],[151.94,1.6192],[151.93,4.0227338]],[[151.99,18.32272989],[152.0,0.06],[152.01,235.37306957],[152.02,28.64964886],[152.03,24.93457472]]]
["bitfinex","SOLUSD",1752018966022,[[151.98,1453.67982842],[151.97,0.03],[151.95,33.14],[151.94,1.6192],[151.93,4.0227338]],[[151.99,18.32272989],[152.0,0.06],[152.01,235.37306957],[152.02,28.64964886],[152.03,24.93457472]]]
["bitfinex","SOLUSD",1752018967226,[[151.98,1453.67982842],[151.97,0.03],[151.94,1.6192],[151.93,4.0227338],[120.26,0.25]],[[151.99,18.32272989],[152.0,0.06],[152.01,235.37306957],[152.02,28.64964886],[152.03,24.93457472]]]
["bitfinex","SOLUSD",1752018967522,[[151.98,1453.67982842],[151.97,0.03],[151.95,33.14],[151.94,1.6192],[151.93,4.0227338]],[[151.99,18.32272989],[152.0,0.06],[152.01,235.37306957],[152.02,28.64964886],[152.03,24.93457472]]]
["bitfinex","SOLUSD",1752018969126,[[151.98,1486.81982842],[151.97,0.03],[151.95,3.9927338],[151.94,8.20070601],[151.93,0.03]],[[151.99,14.04567295],[152.0,4.0527338],[152.01,189.94628642],[152.02,30.93643201],[152.03,33.14]]]
["bitfinex","SOLUSD",1752018969445,[[151.98,1486.81982842],[151.97,0.03],[151.95,3.9927338],[151.94,8.20070601],[151.93,0.03]],[[151.99,14.04567295],[152.0,4.0527338],[152.01,189.94628642],[152.02,18.933972],[152.03,55.42678315]]]
["bitfinex","SOLUSD",1752018969605,[[151.98,1486.81982842],[151.97,0.03],[151.96,3.9927338],[151.94,8.20070601],[151.93,0.03]],[[151.99,14.04567295],[152.0,4.0527338],[152.01,189.94628642],[152.02,18.933972],[152.03,45.42678315]]]
["bitfinex","SOLUSD",1752018972119,[[151.98,1494.38382842],[151.97,4.0227338],[151.94,0.03],[151.93,0.03],[151.92,32.42691968]],[[151.99,7.46629273],[152.0,0.06],[152.01,173.5],[152.02,18.933972],[152.03,12.28678315]]]
["bitfinex","SOLUSD",1752018972328,[[151.98,1494.38382842],[151.97,4.0227338],[151.94,0.03],[151.93,0.03],[151.92,32.42691968]],[[151.99,7.46629273],[152.0,0.06],[152.01,173.5],[152.02,4.27705694],[152.03,12.28678315]]]
["bitfinex","SOLUSD",1752018972508,[[151.98,1453.67982842],[151.97,0.03],[151.94,1.5592],[151.93,6.2291],[151.88,88.3]],[[151.99,11.74334967],[152.0,0.06],[152.01,173.5],[152.02,18.933972],[152.03,12.28678315]]]
["bitfinex","SOLUSD",1752018972847,[[151.98,1453.67982842],[151.97,0.03],[151.96,33.14],[151.94,1.5592],[151.93,10.2218338]],[[151.99,36.97237875],[152.0,0.06],[152.01,206.64],[152.02,22.28678315],[152.04,51.31649846]]]
["bitfinex","SOLUSD",1752018973126,[[151.98,1453.67982842],[151.97,0.03],[151.95,33.14],[151.94,5.5519338],[151.93,6.2291]],[[151.99,18.32272989],[152.0,0.06],[152.01,206.64],[152.02,38.73302861],[152.04,51.31649846]]]
["bitfinex","SOLUSD",1752018973303,[[151.98,1453.67982842],[151.97,0.03],[151.96,33.14],[151.94,5.5519338],[151.93,6.2291]],[[151.99,18.32272989],[152.0,18.70964886],[152.01,218.92678315],[152.02,26.44624546],[152.03,18.43017472]]]
["bitfinex","SOLUSD",1752018974409,[[151.98,1453.67982842],[151.97,0.03],[151.96,33.14],[151.94,5.5519338],[151.93,6.2291]],[[151.99,18.32272989],[152.0,18.70964886],[152.01,206.64],[152.02,28.73302861],[152.04,61.31649846]]]
["bitfinex","SOLUSD",1752018974611,[[151.98,1453.67982842],[151.97,0.03],[151.96,33.14],[151.94,5.5519338],[151.93,6.2291]],[[151.99,18.32272989],[152.0,18.70964886],[152.01,206.64],[152.02,38.73302861],[152.04,51.31649846]]]
["bitfinex","SOLUSD",1752018975827,[[151.98,1453.67982842],[151.97,0.03],[151.94,5.5519338],[151.93,6.2291],[119.28,15.37778342]],[[151.99,18.32272989],[152.0,18.70964886],[152.01,206.64],[152.02,38.73302861],[152.04,51.31649846]]]
["bitfinex","SOLUSD",1752018976134,[[151.98,1453.67982842],[151.97,0.03],[151.96,33.14],[151.94,5.5519338],[151.93,12.81085256]],[[151.99,18.03840675],[152.0,0.06],[152.01,206.64],[152.02,28.73302861],[152.04,61.31649846]]]
["bitfinex","SOLUSD",1752018976320,[[151.98,1453.67982842],[151.97,0.03],[151.96,33.14],[151.95,3.9927338],[151.94,1.5592]],[[151.99,14.04567295],[152.0,4.0527338],[152.01,206.92432314],[152.02,28.73302861],[152.03,18.64964886]]]
["bitfinex","SOLUSD",1752018976517,[[151.98,1453.67982842],[151.97,33.17],[151.95,3.9927338],[151.94,1.5592],[151.83,109.65927417]],[[151.99,14.04567295],[152.0,4.0527338],[152.01,206.92432314],[152.02,28.73302861],[152.03,18.64964886]]]
["bitfinex","SOLUSD",1752018977033,[[151.98,1453.67982842],[151.97,33.17],[151.94,5.5519338],[151.83,109.65927417],[119.28,15.37778342]],[[151.99,18.03840675],[152.0,0.06],[152.01,206.92432314],[152.02,38.73302861],[152.03,18.64964886]]]
["bitfinex","SOLUSD",1752018977333,[[151.98,1453.67982842],[151.97,33.17],[151.94,5.5519338],[151.83,109.65927417],[151.13,277.3726006]],[[151.99,18.03840675],[152.0,0.06],[152.01,206.92432314],[152.02,38.73302861],[152.03,18.64964886]]]
["bitfinex","SOLUSD",1752018977716,[[151.98,1453.67982842],[151.97,33.17],[151.94,5.5519338],[151.83,91.28830093],[151.82,51.50412118]],[[151.99,18.03840675],[152.0,0.06],[152.01,206.92432314],[152.02,38.73302861],[152.03,18.64964886]]]
["bitfinex","SOLUSD",1752018979439,[[151.98,1453.67982842],[151.97,33.17],[151.94,5.5519338],[151.87,88.33],[151.85,38.33891238]],[[151.99,18.03840675],[152.0,0.06],[152.01,206.92432314],[152.02,38.73302861],[152.03,18.64964886]]]
["bitfinex","SOLUSD",1752018979635,[[151.98,1453.67982842],[151.97,33.17],[151.94,5.5519338],[151.87,88.33],[151.85,38.33891238]],[[151.99,18.03840675],[152.0,0.06],[152.01,206.92432314],[152.02,28.73302861],[152.03,18.64964886]]]
["bitfinex","SOLUSD",1752018979838,[[151.98,1453.67982842],[151.97,33.17],[151.94,5.5519338],[151.87,88.33],[151.85,38.33891238]],[[151.99,18.03840675],[152.0,0.06],[152.01,206.92432314],[152.02,38.73302861],[152.03,18.64964886]]]
["bitfinex","SOLUSD",1752018980736,[[151.98,1453.67982842],[151.97,33.17],[151.94,1.5592],[151.93,6.2291],[151.92,6.58237013]],[[151.99,18.03840675],[152.0,0.06],[152.01,206.92432314],[152.02,38.73302861],[152.03,18.64964886]]]
["bitfinex","SOLUSD",1752018981036,[[151.98,1453.67982842],[151.97,33.17],[151.94,1.5592],[151.93,10.2218338],[151.92,6.58237013]],[[151.99,18.03840675],[152.0,0.06],[152.01,219.21110629],[152.02,26.44624546],[152.03,18.64964886]]]
["bitfinex","SOLUSD",1752018983241,[[151.98,1453.67982842],[151.97,33.17],[151.94,5.5519338],[151.93,6.2291],[151.92,6.58237013]],[[151.99,18.03840675],[152.0,0.06],[152.01,219.21110629],[152.02,26.44624546],[152.03,18.64964886]]]
["bitfinex","SOLUSD",1752018983541,[[151.98,1453.67982842],[151.97,33.17],[151.94,5.5519338],[151.93,6.2291],[151.92,6.58237013]],[[151.99,18.03321661],[152.0,0.06],[152.01,219.21110629],[152.02,26.44624546],[152.03,18.64964886]]]
["bitfinex","SOLUSD",1752018983940,[[151.98,1453.67982842],[151.97,33.17],[151.94,1.5592],[151.93,10.2218338],[151.92,6.58237013]],[[151.99,18.03321661],[152.0,0.06],[152.01,219.21110629],[152.02,26.44624546],[152.03,18.64964886]]]
["bitfinex","SOLUSD",1752018984282,[[151.98,1453.67982842],[151.97,33.17],[151.94,1.5592],[151.93,10.2218338],[151.92,6.58237013]],[[151.99,18.03321661],[152.0,0.06],[152.01,219.21110629],[152.02,16.44624546],[152.03,28.64964886]]]
["bitfinex","SOLUSD",1752018984442,[[151.98,1453.67982842],[151.97,33.17],[151.94,1.5592],[151.93,10.2218338],[151.92,6.58237013]],[[151.99,18.03321661],[152.0,0.06],[152.01,219.21110629],[152.02,26.44624546],[152.03,18.64964886]]]
["bitfinex","SOLUSD",1752018985117,[[151.98,1453.67982842],[151.97,33.17],[151.94,1.5592],[151.93,10.2218338],[151.92,6.58237013]],[[151.99,18.31753975],[152.0,0.06],[152.01,173.78432314],[152.02,71.87302861],[152.03,18.64964886]]]
["bitfinex","SOLUSD",1752018985448,[[151.98,1453.67982842],[151.97,33.17],[151.94,1.5592],[151.93,10.2218338],[151.92,6.58237013]],[[151.99,18.31753975],[152.0,0.06],[152.01,173.5],[152.02,71.87302861],[152.03,18.64964886]]]
["bitfinex","SOLUSD",1752018986141,[[151.98,1453.67982842],[151.97,33.17],[151.94,1.5592],[151.93,10.2218338],[151.92,6.58237013]],[[151.99,18.31753975],[152.0,0.06],[152.01,173.5],[152.02,61.87302861],[152.03,28.64964886]]]
["bitfinex","SOLUSD",1752018986842,[[151.98,1453.67982842],[151.97,33.17],[151.94,1.5592],[151.93,10.2218338],[151.92,6.58237013]],[[151.99,18.31753975],[152.0,0.06],[152.01,173.5],[152.02,71.87302861],[152.03,18.64964886]]]
["bitfinex","SOLUSD",1752018990648,[[151.98,1453.67982842],[151.97,33.17],[151.94,1.5592],[151.93,10.2218338],[151.92,6.58237013]],[[151.99,18.31753975],[152.0,0.06],[152.01,173.5],[152.02,61.87302861],[152.03,28.64964886]]]
["bitfinex","SOLUSD",1752018990948,[[151.98,1453.67982842],[151.97,33.17],[151.94,1.5592],[151.93,10.2218338],[151.92,6.58237013]],[[151.99,18.31753975],[152.0,0.06],[152.01,173.5],[152.02,71.87302861],[152.03,18.64964886]]]
["bitfinex","SOLUSD",1752018991442,[[151.98,1453.67982842],[151.97,33.17],[151.94,1.5592],[151.93,10.2218338],[151.92,6.58237013]],[[151.99,18.31753975],[152.0,0.06],[152.01,173.5],[152.02,61.87302861],[152.03,28.64964886]]]
["bitfinex","SOLUSD",1752018991644,[[151.98,1453.67982842],[151.97,33.17],[151.94,1.5592],[151.93,10.2218338],[151.92,6.58237013]],[[151.99,18.31753975],[152.0,0.06],[152.01,173.5],[152.02,71.87302861],[152.03,18.64964886]]]
["bitfinex","SOLUSD",1752018994548,[[151.98,1453.67982842],[151.97,33.17],[151.94,1.5592],[151.93,10.2218338],[151.92,6.58237013]],[[151.99,18.31753975],[152.0,0.06],[152.01,173.5],[152.02,61.87302861],[152.03,28.64964886]]]
["bitfinex","SOLUSD",1752018994753,[[151.98,1453.67982842],[151.97,33.17],[151.94,1.5592],[151.93,10.2218338],[151.92,6.58237013]],[[151.99,18.31753975],[152.0,0.06],[152.01,173.5],[152.02,71.87302861],[152.03,18.64964886]]]
["bitfinex","SOLUSD",1752018995353,[[151.98,1453.67982842],[151.97,0.03],[151.96,33.14],[151.94,1.5592],[151.93,10.2218338]],[[151.99,18.31753975],[152.0,0.06],[152.01,173.5],[152.02,71.87302861],[152.03,18.64964886]]]
["bitfinex","SOLUSD",1752019003161,[[151.98,1453.67982842],[151.97,33.15],[151.94,1.5592],[151.93,10.2218338],[120.0,39.05]],[[151.99,18.31753975],[152.0,0.06],[152.01,173.5],[152.02,71.87302861],[152.03,18.64964886]]]
["bitfinex","SOLUSD",1752019004164,[[151.98,1453.67982842],[151.97,33.15],[151.94,1.5592],[151.93,10.2218338],[151.13,277.3726006]],[[151.99,18.31753975],[152.0,0.06],[152.01,173.5],[152.02,71.87302861],[152.03,18.64964886]]]
["bitfinex","SOLUSD",1752019005165,[[151.98,1453.67982842],[151.97,0.03],[151.96,33.12],[151.94,1.5592],[151.93,10.2218338]],[[151.99,18.31753975],[152.0,0.06],[152.01,173.5],[152.02,71.87302861],[152.03,18.64964886]]]
["bitfinex","SOLUSD",1752019005463,[[151.98,1453.67982842],[151.97,0.03],[151.96,33.12],[151.94,1.5592],[151.93,10.2218338]],[[151.99,18.31753975],[152.0,0.06],[152.01,173.5],[152.02,61.87302861],[152.03,28.64964886]]]
["bitfinex","SOLUSD",1752019005637,[[151.98,1453.67982842],[151.97,0.03],[151.96,33.12],[151.94,1.5592],[151.93,10.2218338]],[[151.99,18.31753975],[152.0,0.06],[152.01,173.5],[152.02,71.87302861],[152.03,18.64964886]]]
["bitfinex","SOLUSD",1752019005954,[[151.98,1453.67982842],[151.97,0.03],[151.96,33.12],[151.94,1.5592],[151.93,10.2218338]],[[151.99,18.31753975],[152.0,0.06],[152.01,173.5],[152.02,61.87302861],[152.03,28.64964886]]]
["bitfinex","SOLUSD",1752019006259,[[151.98,1453.67982842],[151.97,0.03],[151.96,33.12],[151.94,1.5592],[151.93,10.2218338]],[[151.99,18.31753975],[152.0,0.06],[152.01,173.5],[152.02,61.87302861],[152.03,18.64964886]]]
["bitfinex","SOLUSD",1752019006646,[[151.98,1453.67982842],[151.97,0.03],[151.96,33.12],[151.94,1.5592],[151.93,10.2218338]],[[151.99,18.31753975],[152.0,0.06],[152.01,173.5],[152.02,61.87302861],[152.03,28.64964886]]]
["bitfinex","SOLUSD",1752019008963,[[151.98,1453.67982842],[151.97,0.03],[151.96,33.12],[151.94,1.5592],[151.93,6.2291]],[[151.99,36.96718861],[152.0,0.06],[152.01,173.5],[152.02,61.87302861],[152.03,28.64964886]]]
["bitfinex","SOLUSD",1752019009144,[[151.98,1453.67982842],[151.97,0.03],[151.96,33.12],[151.94,1.5592],[151.93,6.2291]],[[151.99,36.96718861],[152.0,0.06],[152.01,185.78678315],[152.02,49.58624546],[152.03,28.43017472]]]
["bitfinex","SOLUSD",1752019009860,[[151.98,1453.67982842],[151.97,0.03],[151.94,1.5592],[151.93,6.2291],[120.0,39.05]],[[151.99,36.96718861],[152.0,33.18],[152.01,185.78678315],[152.02,16.44624546],[152.03,28.43017472]]]
["bitfinex","SOLUSD",1752019010060,[[151.98,1453.67982842],[151.97,0.03],[151.95,33.12],[151.94,1.5592],[151.93,6.2291]],[[151.99,36.96718861],[152.0,33.18],[152.01,185.78678315],[152.02,16.44624546],[152.03,28.43017472]]]
["bitfinex","SOLUSD",1752019011647,[[151.98,1453.67982842],[151.97,0.03],[151.95,33.12],[151.94,1.5592],[151.93,6.2291]],[[151.99,36.96718861],[152.0,33.18],[152.01,185.78678315],[152.02,16.44624546],[152.03,18.43017472]]]
["bitfinex","SOLUSD",1752019011848,[[151.98,1453.67982842],[151.97,0.03],[151.95,33.12],[151.94,1.5592],[151.93,6.2291]],[[151.99,36.96718861],[152.0,33.18],[152.01,185.78678315],[152.02,16.44624546],[152.03,28.43017472]]]
["bitfinex","SOLUSD",1752019012071,[[151.98,1453.67982842],[151.97,0.03],[151.94,1.5592],[151.93,6.2291],[150.43,28.44]],[[151.99,36.96718861],[152.0,33.18],[152.01,185.78678315],[152.02,16.44624546],[152.03,28.43017472]]]
["bitfinex","SOLUSD",1752019012253,[[151.98,1453.67982842],[151.97,0.03],[151.95,33.12],[151.94,1.5592],[151.93,6.2291]],[[151.99,36.96718861],[152.0,33.18],[152.01,185.78678315],[152.02,16.44624546],[152.03,28.43017472]]]
["bitfinex","SOLUSD",1752019014653,[[151.98,1453.67982842],[151.97,0.03],[151.95,33.12],[151.94,1.5592],[151.93,6.2291]],[[151.99,36.96718861],[152.0,33.18],[152.01,185.78678315],[152.02,16.44624546],[152.03,10.0]]]
["bitfinex","SOLUSD",1752019014853,[[151.98,1453.67982842],[151.97,0.03],[151.95,33.12],[151.94,1.5592],[151.93,6.2291]],[[151.99,36.96718861],[152.0,33.18],[152.01,173.5],[152.02,28.73302861],[152.03,10.0]]]
["bitfinex","SOLUSD",1752019015157,[[151.98,1453.67982842],[151.97,0.03],[151.95,33.12],[151.94,1.5592],[151.93,10.2218338]],[[151.99,36.96718861],[152.0,33.18],[152.01,185.78678315],[152.02,16.44624546],[152.03,10.0]]]
["bitfinex","SOLUSD",1752019015858,[[151.98,1453.67982842],[151.97,0.03],[151.96,33.12],[151.94,1.5592],[151.93,10.2218338]],[[151.99,36.96718861],[152.0,33.18],[152.01,185.78678315],[152.02,16.44624546],[152.03,10.0]]]
["bitfinex","SOLUSD",1752019017175,[[151.98,1453.67982842],[151.97,0.03],[151.96,33.12],[151.94,1.5592],[151.93,10.2218338]],[[151.99,36.96718861],[152.0,33.18],[152.01,185.78678315],[152.02,16.44624546],[152.03,28.43017472]]]
["bitfinex","SOLUSD",1752019019266,[[151.98,1453.67982842],[151.97,0.03],[151.96,33.12],[151.94,1.5592],[151.93,6.2291]],[[151.99,36.96718861],[152.0,33.18],[152.01,185.78678315],[152.02,16.44624546],[152.03,28.43017472]]]
["bitfinex","SOLUSD",1752019019776,[[151.98,1453.67982842],[151.97,0.03],[151.95,33.12],[151.94,1.5592],[151.93,6.2291]],[[151.99,36.96718861],[152.0,0.06],[152.01,185.78678315],[152.02,16.44624546],[152.03,18.43017472]]]
["bitfinex","SOLUSD",1752019019975,[[151.98,1453.67982842],[151.97,0.03],[151.95,33.12],[151.94,1.5592],[151.93,6.2291]],[[151.99,70.08718861],[152.0,0.06],[152.01,185.78678315],[152.02,16.44624546],[152.03,18.43017472]]]
["bitfinex","SOLUSD",1752019019976,[[151.98,1453.67982842],[151.97,0.03],[151.95,33.12],[151.94,1.5592],[151.93,6.2291]],[[151.99,70.08718861],[152.0,0.06],[152.01,185.78678315],[152.02,16.44624546],[152.03,28.43017472]]]
["bitfinex","SOLUSD",1752019020471,[[151.98,1453.67982842],[151.97,0.03],[151.95,33.12],[151.94,1.5592],[151.93,6.2291]],[[151.99,70.09252605],[152.0,0.06],[152.01,185.78678315],[152.02,16.44624546],[152.03,28.43017472]]]
["bitfinex","SOLUSD",1752019020982,[[151.98,1453.67982842],[151.97,0.03],[151.95,33.12],[151.94,1.5592],[151.93,6.2291]],[[151.99,70.09252605],[152.0,0.06],[152.01,38.28678315],[152.02,16.44624546],[152.03,28.43017472]]]
["bitfinex","SOLUSD",1752019021684,[[151.98,1453.67982842],[151.97,33.15],[151.95,3.9927338],[151.94,1.5592],[151.93,6.2291]],[[151.99,14.04582025],[152.0,0.06],[152.01,38.28678315],[152.02,16.44624546],[152.03,18.43017472]]]
["bitfinex","SOLUSD",1752019021855,[[151.98,1453.67982842],[151.97,33.15],[151.95,3.9927338],[151.94,1.5592],[151.93,12.81104248]],[[151.99,14.04582025],[152.0,4.0527338],[152.01,59.12],[152.02,47.38267747],[152.04,61.31649846]]]
["bitfinex","SOLUSD",1752019022187,[[151.98,1453.67982842],[151.97,33.15],[151.94,1.5592],[151.93,10.2218338],[151.92,6.58222313]],[[151.99,14.18798182],[152.0,0.06],[152.01,59.12],[152.02,47.38267747],[152.03,10.0]]]
["bitfinex","SOLUSD",1752019022362,[[151.98,1453.67982842],[151.97,33.15],[151.94,1.5592],[151.93,16.80379449],[151.77,197.79990686]],[[151.99,18.32287719],[152.0,0.06],[152.01,59.12],[152.02,47.38267747],[152.03,10.0]]]
["bitfinex","SOLUSD",1752019023591,[[151.98,1453.67982842],[151.97,33.15],[151.94,5.5519338],[151.93,12.81106069],[151.77,197.79990686]],[[151.99,18.32287719],[152.0,0.06],[152.01,59.12],[152.02,47.38267747],[152.03,10.0]]]
["bitfinex","SOLUSD",1752019023886,[[151.98,1453.67982842],[151.97,0.03],[151.96,33.12],[151.94,5.5519338],[151.93,12.81106069]],[[151.99,18.32287719],[152.0,0.06],[152.01,59.12],[152.02,47.38267747],[152.03,10.0]]]
["bitfinex","SOLUSD",1752019024790,[[151.98,1453.67982842],[151.97,0.03],[151.96,33.12],[151.94,1.5592],[151.93,12.81106069]],[[151.99,18.32287719],[152.0,0.06],[152.01,59.12],[152.02,47.38267747],[152.03,10.0]]]
["bitfinex","SOLUSD",1752019024959,[[151.98,1453.67982842],[151.97,0.03],[151.96,33.12],[151.94,5.5519338],[151.93,12.81106069]],[[151.99,18.32287719],[152.0,0.06],[152.01,59.12],[152.02,47.38267747],[152.03,10.0]]]
["bitfinex","SOLUSD",1752019025160,[[151.98,1453.67982842],[151.97,0.03],[151.96,33.12],[151.95,3.9927338],[151.94,8.14073889]],[[151.99,18.32287719],[152.0,0.06],[152.01,59.12],[152.02,47.38267747],[152.04,42.88632374]]]
["bitfinex","SOLUSD",1752019025381,[[151.98,1453.67982842],[151.97,33.15],[151.95,3.9927338],[151.94,8.14073889],[151.84,19.3023099]],[[151.99,18.32106453],[152.0,0.06],[152.01,26.0],[152.02,47.38267747],[152.04,42.88632374]]]
["bitfinex","SOLUSD",1752019025583,[[151.98,1453.67982842],[151.97,33.15],[151.95,3.9927338],[151.94,8.14073889],[151.84,37.67328314]],[[151.99,18.32106453],[152.0,0.06],[152.01,26.0],[152.02,68.21589432],[152.03,12.28678315]]]
["bitfinex","SOLUSD",1752019026686,[[151.98,1453.67982842],[151.97,33.15],[151.95,3.9927338],[151.94,8.14073889],[151.84,37.67328314]],[[151.99,18.32106453],[152.0,0.06],[152.01,26.0],[152.02,68.21589432],[152.03,22.28678315]]]
["bitfinex","SOLUSD",1752019026888,[[151.98,1453.67982842],[151.97,33.15],[151.95,3.9927338],[151.94,8.14073889],[151.87,88.33]],[[151.99,18.32106453],[152.0,0.06],[152.01,173.5],[152.02,68.21589432],[152.03,22.28678315]]]
["bitfinex","SOLUSD",1752019027683,[[151.98,1453.67982842],[151.97,33.15],[151.94,12.13347269],[151.87,88.33],[120.0,39.05]],[[151.99,18.32106453],[152.0,0.06],[152.01,173.5],[152.02,68.21589432],[152.03,22.28678315]]]
["bitfinex","SOLUSD",1752019027885,[[151.98,1453.67982842],[151.97,33.15],[151.94,5.5519338],[151.93,12.81089335],[151.87,88.33]],[[151.99,18.32106453],[152.0,0.06],[152.01,173.5],[152.02,68.21589432],[152.03,22.28678315]]]
["bitfinex","SOLUSD",1752019029386,[[151.98,1453.67982842],[151.97,33.15],[151.94,5.5519338],[151.93,12.81089335],[151.87,88.33]],[[151.99,18.32106453],[152.0,0.06],[152.01,173.5],[152.02,68.21589432],[152.03,12.28678315]]]
["bitfinex","SOLUSD",1752019029593,[[151.98,1453.67982842],[151.97,33.15],[151.94,5.5519338],[151.93,12.81089335],[151.87,88.33]],[[151.99,18.32106453],[152.0,0.06],[152.01,173.5],[152.02,68.21589432],[152.03,22.28678315]]]
["bitfinex","SOLUSD",1752019029996,[[151.98,1453.67982842],[151.97,33.15],[151.94,5.5519338],[151.93,6.2291],[151.92,6.58224089]],[[151.99,18.32106453],[152.0,0.06],[152.01,173.5],[152.02,68.21589432],[152.03,22.28678315]]]
["bitfinex","SOLUSD",1752019030505,[[151.98,1453.67982842],[151.97,0.03],[151.94,1.5592],[151.93,10.2218338],[151.91,6.58268636]],[[151.99,36.97071339],[152.0,33.18],[152.01,173.5],[152.02,28.73302861],[152.03,10.0]]]
["bitfinex","SOLUSD",1752019030795,[[151.98,1453.67982842],[151.97,0.03],[151.96,33.12],[151.94,1.5592],[151.93,10.2218338]],[[151.99,36.97071339],[152.0,33.18],[152.01,173.5],[152.02,28.73302861],[152.03,10.0]]]
["bitfinex","SOLUSD",1752019031890,[[151.98,1453.67982842],[151.97,0.03],[151.96,33.12],[151.94,1.5592],[151.93,10.2218338]],[[151.99,36.97071339],[152.0,33.18],[152.01,185.78678315],[152.02,16.44624546],[152.03,10.0]]]
["bitfinex","SOLUSD",1752019034897,[[151.98,1453.67982842],[151.97,0.03],[151.94,1.5592],[151.93,10.2218338],[120.2,1.55055659]],[[151.99,36.97071339],[152.0,33.18],[152.01,185.78678315],[152.02,16.44624546],[152.03,10.0]]]
["bitfinex","SOLUSD",1752019035195,[[151.98,1453.67982842],[151.97,0.03],[151.96,33.12],[151.94,1.5592],[151.93,10.2218338]],[[151.99,36.97071339],[152.0,33.18],[152.01,185.78678315],[152.02,16.44624546],[152.03,10.0]]]
["bitfinex","SOLUSD",1752019036597,[[151.98,1453.67982842],[151.97,0.03],[151.96,33.12],[151.94,1.5592],[151.93,10.2218338]],[[151.99,36.97071339],[152.0,33.18],[152.01,185.78678315],[152.02,16.44624546],[152.04,62.97889846]]]
["bitfinex","SOLUSD",1752019036816,[[151.98,1453.67982842],[151.97,0.03],[151.96,33.12],[151.94,1.5592],[151.93,10.2218338]],[[151.99,36.97071339],[152.0,33.18],[152.01,185.78678315],[152.02,16.44624546],[152.03,10.0]]]
["bitfinex","SOLUSD",1752019037804,[[151.98,1453.67982842],[151.97,0.03],[151.94,1.5592],[151.93,10.2218338],[120.2,1.55055659]],[[151.99,36.97071339],[152.0,33.18],[152.01,185.78678315],[152.02,16.44624546],[152.03,10.0]]]
["bitfinex","SOLUSD",1752019037975,[[151.98,1453.67982842],[151.97,0.03],[151.96,33.12],[151.94,1.5592],[151.93,10.2218338]],[[151.99,36.97071339],[152.0,33.18],[152.01,185.78678315],[152.02,16.44624546],[152.03,10.0]]]
["bitfinex","SOLUSD",1752019038902,[[151.98,1453.67982842],[151.97,0.03],[151.96,33.12],[151.94,1.5592],[151.93,10.2218338]],[[151.99,36.97071339],[152.0,33.18],[152.01,173.5],[152.02,28.73302861],[152.03,10.0]]]
["bitfinex","SOLUSD",1752019039894,[[151.98,1453.67982842],[151.97,0.03],[151.94,1.5592],[151.93,6.2291],[120.2,1.55055659]],[[151.99,36.97071339],[152.0,33.18],[152.01,173.5],[152.02,28.73302861],[152.03,10.0]]]
["bitfinex","SOLUSD",1752019040097,[[151.98,1453.67982842],[151.97,0.03],[151.96,33.12],[151.94,1.5592],[151.93,10.2218338]],[[151.99,36.97071339],[152.0,33.18],[152.01,185.78678315],[152.02,16.44624546],[152.03,10.0]]]
["bitfinex","SOLUSD",1752019040475,[[151.98,1453.67982842],[151.97,0.03],[151.96,33.12],[151.94,5.5519338],[151.93,6.2291]],[[151.99,18.32106453],[152.0,33.18],[152.01,204.43643201],[152.02,16.44624546],[152.03,10.0]]]
["bitfinex","SOLUSD",1752019041902,[[151.98,1453.67982842],[151.97,33.15],[151.94,1.5592],[151.93,10.2218338],[120.03,0.40616]],[[151.99,18.32106453],[152.0,0.06],[152.01,237.55643201],[152.02,16.44624546],[152.03,10.0]]]
["bitfinex","SOLUSD",1752019042398,[[151.98,1453.67982842],[151.97,33.15],[151.94,1.5592],[151.93,10.2218338],[120.03,0.40616]],[[151.99,18.32106453],[152.0,0.06],[152.01,225.26964886],[152.02,28.73302861],[152.04,62.97889846]]]
["bitfinex","SOLUSD",1752019042602,[[151.98,1453.67982842],[151.97,33.15],[151.94,1.5592],[151.93,10.2218338],[120.03,0.40616]],[[151.99,18.32106453],[152.0,0.06],[152.01,225.26964886],[152.02,28.73302861],[152.03,10.0]]]
["bitfinex","SOLUSD",1752019043207,[[151.98,1453.67982842],[151.97,33.15],[151.94,1.5592],[151.93,10.2218338],[150.1,134.71376916]],[[151.99,18.32106453],[152.0,0.06],[152.01,225.26964886],[152.02,28.73302861],[152.03,10.0]]]
["bitfinex","SOLUSD",1752019043382,[[151.98,1453.67982842],[151.97,33.15],[151.94,1.5592],[151.93,10.2218338],[151.0,0.20525751]],[[151.99,18.32106453],[152.0,0.06],[152.01,225.26964886],[152.02,28.73302861],[152.03,10.0]]]
["bitfinex","SOLUSD",1752019043580,[[151.98,1453.67982842],[151.97,33.15],[151.94,1.5592],[151.93,6.2291],[151.0,0.20525751]],[[151.99,18.32106453],[152.0,0.06],[152.01,225.26964886],[152.02,28.73302861],[152.03,10.0]]]
["bitfinex","SOLUSD",1752019043787,[[151.98,1453.67982842],[151.97,33.15],[151.94,1.5592],[151.93,10.2218338],[151.0,0.20525751]],[[151.99,18.32106453],[152.0,0.06],[152.01,225.26964886],[152.02,28.73302861],[152.03,10.0]]]
["bitfinex","SOLUSD",1752019044081,[[151.98,1453.67982842],[151.97,0.03],[151.96,33.12],[151.94,1.5592],[151.93,10.2218338]],[[151.99,18.32106453],[152.0,0.06],[152.01,225.26964886],[152.02,28.73302861],[152.03,10.0]]]
["bitfinex","SOLUSD",1752019045006,[[151.98,1453.67982842],[151.97,0.03],[151.96,33.12],[151.94,1.5592],[151.93,10.2218338]],[[151.99,18.32106453],[152.0,0.06],[152.01,237.55643201],[152.02,16.44624546],[152.03,10.0]]]
["bitfinex","SOLUSD",1752019045199,[[151.98,1453.67982842],[151.97,0.03],[151.96,33.12],[151.94,1.5592],[151.93,10.2218338]],[[151.99,18.32106453],[152.0,0.06],[152.01,225.26964886],[152.02,28.73302861],[152.03,10.0]]]
["bitfinex","SOLUSD",1752019046717,[[151.98,1453.67982842],[151.97,0.03],[151.96,33.12],[151.94,1.5592],[151.93,10.2218338]],[[151.99,18.32106453],[152.0,0.06],[152.01,192.14964886],[152.02,61.85302861],[152.03,10.0]]]
["bitfinex","SOLUSD",1752019050224,[[151.98,1453.67982842],[151.97,0.03],[151.96,33.12],[151.94,1.5592],[151.93,16.80380658]],[[151.99,18.32106453],[152.0,0.06],[152.01,192.14964886],[152.02,61.85302861],[152.03,10.0]]]
["bitfinex","SOLUSD",1752019050387,[[151.98,1453.67982842],[151.97,0.03],[151.96,33.12],[151.94,1.5592],[151.93,10.2218338]],[[151.99,18.32106453],[152.0,0.06],[152.01,192.14964886],[152.02,61.85302861],[152.03,10.0]]]
["bitfinex","SOLUSD",1752019050697,[[151.98,1453.67982842],[151.97,0.03],[151.95,33.12],[151.94,1.5592],[151.93,6.2291]],[[151.99,36.97071339],[152.0,33.18],[152.01,185.78678315],[152.02,16.44624546],[152.03,28.43017472]]]
["bitfinex","SOLUSD",1752019050892,[[151.98,1453.67982842],[151.97,0.03],[151.95,33.12],[151.94,1.5592],[151.93,6.2291]],[[151.99,36.97071339],[152.0,49.1509352],[152.01,185.78678315],[152.02,16.44624546],[152.03,28.43017472]]]
["bitfinex","SOLUSD",1752019051412,[[151.98,1453.67982842],[151.97,0.03],[151.94,1.5592],[151.93,6.2291],[151.9,26.0]],[[151.99,36.97071339],[152.0,49.1509352],[152.01,185.78678315],[152.02,16.44624546],[152.03,28.43017472]]]
["bitfinex","SOLUSD",1752019051580,[[151.98,1453.67982842],[151.97,0.03],[151.94,34.6792],[151.93,6.2291],[151.9,26.0]],[[151.99,36.97071339],[152.0,49.1509352],[152.01,185.78678315],[152.02,16.44624546],[152.03,28.43017472]]]
["bitfinex","SOLUSD",1752019052003,[[151.98,1453.67982842],[151.97,0.03],[151.94,1.5592],[151.93,6.2291],[151.9,26.0]],[[151.99,36.97071339],[152.0,61.43771835],[152.01,173.5],[152.02,34.87642018],[152.03,10.0]]]
["bitfinex","SOLUSD",1752019052198,[[151.98,1453.67982842],[151.97,0.03],[151.94,34.6792],[151.93,6.2291],[151.9,26.0]],[[151.99,36.97071339],[152.0,61.43771835],[152.01,173.5],[152.02,34.87642018],[152.03,10.0]]]
["bitfinex","SOLUSD",1752019053594,[[151.98,1453.67982842],[151.97,0.03],[151.94,34.6792],[151.93,6.2291],[151.9,29.9927338]],[[151.99,36.97071339],[152.0,61.43771835],[152.01,173.5],[152.02,34.87642018],[152.03,10.0]]]
["bitfinex","SOLUSD",1752019054090,[[151.98,1453.67982842],[151.97,0.03],[151.94,1.5592],[151.93,39.3491],[151.9,29.9927338]],[[151.99,36.97071339],[152.0,61.43771835],[152.01,173.5],[152.02,34.87642018],[152.03,10.0]]]
["bitfinex","SOLUSD",1752019054294,[[151.98,1453.67982842],[151.97,0.03],[151.94,1.5592],[151.93,6.2291],[151.9,36.57600088]],[[151.99,36.97071339],[152.0,61.43771835],[152.01,173.5],[152.02,34.87642018],[152.03,10.0]]]
["bitfinex","SOLUSD",1752019054494,[[151.98,1453.67982842],[151.97,0.03],[151.94,1.5592],[151.93,39.3491],[151.9,36.57600088]],[[151.99,36.97071339],[152.0,61.43771835],[152.01,173.5],[152.02,34.87642018],[152.03,10.0]]]
["bitfinex","SOLUSD",1752019054704,[[151.98,1453.67982842],[151.97,0.03],[151.94,1.5592],[151.93,39.3491],[151.92,3.9927338]],[[151.99,36.97071339],[152.0,45.46678315],[152.01,173.5],[152.02,34.87642018],[152.04,44.54872374]]]
["bitfinex","SOLUSD",1752019054914,[[151.98,1453.67982842],[151.97,0.03],[151.94,34.6792],[151.93,6.2291],[151.92,3.9927338]],[[151.99,36.97071339],[152.0,45.46678315],[152.01,173.5],[152.02,34.87642018],[152.03,10.0]]]
["bitfinex","SOLUSD",1752019055106,[[151.98,1453.67982842],[151.97,0.03],[151.94,34.6792],[151.93,6.2291],[151.92,3.9927338]],[[151.99,36.97071339],[152.0,45.46678315],[152.01,173.5],[152.02,16.44624546],[152.03,18.43017472]]]
["bitfinex","SOLUSD",1752019055416,[[151.98,1453.67982842],[151.97,0.03],[151.94,34.6792],[151.93,6.2291],[151.92,3.9927338]],[[151.99,36.97071339],[152.0,45.46678315],[152.01,173.5],[152.02,16.44624546],[152.03,28.43017472]]]
["bitfinex","SOLUSD",1752019055717,[[151.98,1453.67982842],[151.97,0.03],[151.94,34.6792],[151.93,6.2291],[151.92,3.9927338]],[[151.99,36.97071339],[152.0,33.18],[152.01,185.78678315],[152.02,16.44624546],[152.03,28.43017472]]]
["bitfinex","SOLUSD",1752019056319,[[151.98,1453.67982842],[151.97,0.03],[151.94,34.6792],[151.93,6.2291],[151.92,3.9927338]],[[151.99,36.97071339],[152.0,33.18],[152.01,38.28678315],[152.02,16.44624546],[152.03,28.43017472]]]
["bitfinex","SOLUSD",1752019057115,[[151.98,1453.67982842],[151.97,0.03],[151.94,34.6792],[151.93,6.2291],[151.9,32.58298875]],[[151.99,36.97071339],[152.0,49.1509352],[152.01,38.28678315],[152.02,16.44624546],[152.03,28.43017472]]]
["bitfinex","SOLUSD",1752019057292,[[151.98,1453.67982842],[151.97,0.03],[151.94,34.6792],[151.93,6.2291],[151.91,3.9927338]],[[151.99,36.97071339],[152.0,49.1509352],[152.01,38.28678315],[152.02,16.44624546],[152.03,28.43017472]]]
["bitfinex","SOLUSD",1752019057492,[[151.98,1453.67982842],[151.97,0.03],[151.94,34.6792],[151.93,6.2291],[151.91,3.9927338]],[[151.99,36.97071339],[152.0,49.1509352],[152.01,38.28678315],[152.02,16.44624546],[152.03,18.43017472]]]
["bitfinex","SOLUSD",1752019057714,[[151.98,1453.67982842],[151.97,0.03],[151.94,34.6792],[151.93,6.2291],[151.91,3.9927338]],[[151.99,36.97071339],[152.0,49.1509352],[152.01,38.28678315],[152.02,16.44624546],[152.03,28.43017472]]]
["bitfinex","SOLUSD",1752019058719,[[151.98,1453.67982842],[151.97,0.03],[151.94,34.6792],[151.93,6.2291],[151.91,3.9927338]],[[151.99,36.97071339],[152.0,49.1509352],[152.01,38.28678315],[152.02,16.44624546],[152.03,18.43017472]]]
["bitfinex","SOLUSD",1752019058917,[[151.98,1453.67982842],[151.97,0.03],[151.94,34.6792],[151.93,6.2291],[151.92,3.9927338]],[[151.99,36.97071339],[152.0,33.18],[152.01,38.28678315],[152.02,16.44624546],[152.03,28.43017472]]]
["bitfinex","SOLUSD",1752019059296,[[151.98,1453.67982842],[151.97,0.03],[151.94,34.6792],[151.93,6.2291],[151.92,3.9927338]],[[151.99,36.97071339],[152.0,49.1509352],[152.01,38.28678315],[152.02,16.44624546],[152.03,28.43017472]]]
["bitfinex","SOLUSD",1752019059597,[[151.98,1453.67982842],[151.97,0.03],[151.94,34.6792],[151.93,6.2291],[151.92,3.9927338]],[[151.99,36.97071339],[152.0,61.43771835],[152.01,26.0],[152.02,16.44624546],[152.03,28.43017472]]]
["bitfinex","SOLUSD",1752019059799,[[151.98,1453.67982842],[151.97,0.03],[151.94,34.6792],[151.93,6.2291],[151.92,3.9927338]],[[151.99,36.97071339],[152.0,49.1509352],[152.01,38.28678315],[152.02,16.44624546],[152.03,28.43017472]]]
["bitfinex","SOLUSD",1752019060192,[[151.98,1453.67982842],[151.97,0.03],[151.94,34.6792],[151.93,6.2291],[151.92,3.9927338]],[[151.99,36.97071339],[152.0,16.0309352],[152.01,38.28678315],[152.02,16.44624546],[152.03,28.43017472]]]
["bitfinex","SOLUSD",1752019060416,[[151.98,1453.67982842],[151.97,0.03],[151.94,34.6792],[151.93,6.2291],[151.92,3.9927338]],[[151.99,70.09071339],[152.0,16.0309352],[152.01,38.28678315],[152.02,16.44624546],[152.03,28.43017472]]]
["bitfinex","SOLUSD",1752019060914,[[151.98,1453.67982842],[151.97,0.03],[151.94,1.5592],[151.93,6.2291],[151.92,3.9927338]],[[151.99,70.09071339],[152.0,16.0309352],[152.01,38.28678315],[152.02,16.44624546],[152.03,28.43017472]]]
["bitfinex","SOLUSD",1752019061106,[[151.98,1453.67982842],[151.97,0.03],[151.94,34.6792],[151.93,6.2291],[151.92,3.9927338]],[[151.99,70.09071339],[152.0,16.0309352],[152.01,38.28678315],[152.02,16.44624546],[152.03,28.43017472]]]
["bitfinex","SOLUSD",1752019062014,[[151.98,1453.67982842],[151.97,0.03],[151.94,34.6792],[151.93,6.2291],[120.3,5.0]],[[151.99,70.09071339],[152.0,16.0309352],[152.01,38.28678315],[152.02,16.44624546],[152.03,28.43017472]]]
["bitfinex","SOLUSD",1752019062221,[[151.98,1453.67982842],[151.97,0.03],[151.94,34.6792],[151.93,6.2291],[151.92,3.9927338]],[[151.99,70.09071339],[152.0,16.0309352],[152.01,38.28678315],[152.02,16.44624546],[152.03,28.43017472]]]
["bitfinex","SOLUSD",1752019063320,[[151.98,1453.67982842],[151.97,0.03],[151.94,34.6792],[151.93,6.2291],[151.92,3.9927338]],[[151.99,70.09071339],[152.0,0.06],[152.01,38.28678315],[152.02,16.44624546],[152.03,28.43017472]]]
["bitfinex","SOLUSD",1752019064223,[[151.98,1453.67982842],[151.97,0.03],[151.94,34.6792],[151.93,6.2291],[151.92,3.9927338]],[[151.99,66.09797959],[152.0,0.06],[152.01,38.28678315],[152.02,16.44624546],[152.03,28.43017472]]]
["bitfinex","SOLUSD",1752019064408,[[151.98,1453.67982842],[151.97,0.03],[151.94,34.6792],[151.93,6.2291],[151.92,3.9927338]],[[151.99,70.09071339],[152.0,0.06],[152.01,38.28678315],[152.02,16.44624546],[152.03,10.0]]]
["bitfinex","SOLUSD",1752019067122,[[151.98,1453.67982842],[151.97,0.03],[151.94,34.6792],[151.93,6.2291],[151.92,3.9927338]],[[151.99,66.09797959],[152.0,0.06],[152.01,38.28678315],[152.02,16.44624546],[152.03,10.0]]]
["bitfinex","SOLUSD",1752019067323,[[151.98,1453.67982842],[151.97,0.03],[151.94,34.6792],[151.93,6.2291],[151.92,3.9927338]],[[151.99,70.09071339],[152.0,0.06],[152.01,38.28678315],[152.02,16.44624546],[152.03,10.0]]]
["bitfinex","SOLUSD",1752019068034,[[151.98,1453.67982842],[151.97,0.03],[151.94,34.6792],[151.93,6.2291],[151.92,3.9927338]],[[151.99,70.09071339],[152.0,0.06],[152.01,38.28678315],[152.02,16.44624546],[152.03,28.43017472]]]
["bitfinex","SOLUSD",1752019068922,[[151.98,1453.67982842],[151.97,0.03],[151.94,34.6792],[151.93,6.2291],[151.92,3.9927338]],[[151.99,70.09071339],[152.0,16.0309352],[152.01,38.28678315],[152.02,16.44624546],[152.03,18.43017472]]]
["bitfinex","SOLUSD",1752019069225,[[151.98,1453.67982842],[151.97,0.03],[151.94,34.6792],[151.93,6.2291],[151.92,3.9927338]],[[151.99,70.09071339],[152.0,16.0309352],[152.01,38.28678315],[152.02,16.44624546],[152.03,28.43017472]]]
["bitfinex","SOLUSD",1752019069530,[[151.98,1453.67982842],[151.97,0.03],[151.95,33.12],[151.94,1.5592],[151.93,6.2291]],[[151.99,70.09071339],[152.0,16.0309352],[152.01,38.28678315],[152.02,16.44624546],[152.03,28.43017472]]]
["bitfinex","SOLUSD",1752019070612,[[151.98,1453.67982842],[151.97,0.03],[151.95,33.12],[151.94,1.5592],[151.93,6.2291]],[[151.99,36.97071339],[152.0,16.0309352],[152.01,38.28678315],[152.02,16.44624546],[152.03,28.43017472]]]
["bitfinex","SOLUSD",1752019070930,[[151.98,1453.67982842],[151.97,0.03],[151.95,33.12],[151.94,1.5592],[151.93,10.2218338]],[[151.99,70.09071339],[152.0,0.06],[152.01,26.0],[152.02,28.73302861],[152.03,10.0]]]
["bitfinex","SOLUSD",1752019071623,[[151.98,1453.67982842],[151.97,0.03],[151.95,33.12],[151.94,1.5592],[151.93,10.2218338]],[[151.99,36.97071339],[152.0,0.06],[152.01,26.0],[152.02,28.73302861],[152.03,10.0]]]
["bitfinex","SOLUSD",1752019071807,[[151.98,1453.67982842],[151.97,0.03],[151.95,33.12],[151.94,1.5592],[151.93,10.2218338]],[[151.99,70.09071339],[152.0,0.06],[152.01,26.0],[152.02,28.73302861],[152.03,10.0]]]
["bitfinex","SOLUSD",1752019075420,[[151.98,1453.67982842],[151.97,0.03],[151.95,33.12],[151.94,1.5592],[151.93,10.2218338]],[[151.99,70.09071339],[152.0,0.06],[152.01,38.28678315],[152.02,16.44624546],[152.03,10.0]]]
["bitfinex","SOLUSD",1752019078336,[[151.98,1453.67982842],[151.97,0.03],[151.95,33.12],[151.94,1.5592],[151.93,10.2218338]],[[151.99,70.09071339],[152.0,0.06],[152.01,38.28678315],[152.02,16.44624546],[152.04,62.97889846]]]
["bitfinex","SOLUSD",1752019078635,[[151.98,1453.67982842],[151.97,0.03],[151.95,33.12],[151.94,1.5592],[151.93,10.2218338]],[[151.99,70.09071339],[152.0,0.06],[152.01,38.28678315],[152.02,16.44624546],[152.03,10.0]]]
["bitfinex","SOLUSD",1752019080737,[[151.98,1453.67982842],[151.97,0.03],[151.95,33.12],[151.94,1.5592],[151.93,10.2218338]],[[151.99,70.09071339],[152.0,0.06],[152.01,38.28678315],[152.02,16.44624546],[152.04,62.97889846]]]
["bitfinex","SOLUSD",1752019080927,[[151.98,1453.67982842],[151.97,0.03],[151.95,33.12],[151.94,1.5592],[151.93,10.2218338]],[[151.99,70.09071339],[152.0,0.06],[152.01,38.28678315],[152.02,16.44624546],[152.03,10.0]]]
["bitfinex","SOLUSD",1752019081330,[[151.98,1453.67982842],[151.97,0.03],[151.95,33.12],[151.94,1.5592],[151.93,6.2291]],[[151.99,70.09071339],[152.0,0.06],[152.01,38.28678315],[152.02,16.44624546],[152.03,10.0]]]
["bitfinex","SOLUSD",1752019081631,[[151.98,1453.67982842],[151.97,0.03],[151.95,33.12],[151.94,1.5592],[151.93,10.2218338]],[[151.99,70.09071339],[152.0,0.06],[152.01,38.28678315],[152.02,16.44624546],[152.03,10.0]]]
["bitfinex","SOLUSD",1752019082141,[[151.98,1453.67982842],[151.97,0.03],[151.95,33.12],[151.94,1.5592],[151.93,10.2218338]],[[151.99,70.09071339],[152.0,0.06],[152.01,38.28678315],[152.02,16.44624546],[152.04,62.97889846]]]
["bitfinex","SOLUSD",1752019082333,[[151.98,1453.67982842],[151.97,0.03],[151.95,33.12],[151.94,1.5592],[151.93,10.2218338]],[[151.99,70.09071339],[152.0,0.06],[152.01,38.28678315],[152.02,16.44624546],[152.03,10.0]]]
["bitfinex","SOLUSD",1752019082718,[[151.98,1453.67982842],[151.97,0.03],[151.95,33.12],[151.94,1.5592],[151.93,16.80371611]],[[151.99,66.09797959],[152.0,0.06],[152.01,38.28678315],[152.02,16.44624546],[152.03,10.0]]]
["bitfinex","SOLUSD",1752019083025,[[151.98,1453.67982842],[151.97,0.03],[151.95,33.12],[151.94,1.5592],[151.93,10.2218338]],[[151.99,70.09071339],[152.0,0.06],[152.01,38.28678315],[152.02,16.44624546],[152.03,10.0]]]
["bitfinex","SOLUSD",1752019084214,[[151.98,1453.67982842],[151.97,0.03],[151.95,33.12],[151.94,1.5592],[151.93,10.2218338]],[[151.99,70.09071339],[152.0,0.06],[152.01,38.28678315],[152.02,16.44624546],[152.04,62.97889846]]]
["bitfinex","SOLUSD",1752019084514,[[151.98,1453.67982842],[151.97,0.03],[151.95,33.12],[151.94,1.5592],[151.93,10.2218338]],[[151.99,70.09071339],[152.0,0.06],[152.01,38.28678315],[152.02,16.44624546],[152.03,10.0]]]
["bitfinex","SOLUSD",1752019085736,[[151.98,1453.67982842],[151.97,0.03],[151.95,33.12],[151.94,1.5592],[151.93,16.80367722]],[[151.99,70.09071339],[152.0,0.06],[152.01,38.28678315],[152.02,16.44624546],[152.04,62.97889846]]]
["bitfinex","SOLUSD",1752019085939,[[151.98,1453.67982842],[151.97,0.03],[151.95,33.12],[151.94,5.5519338],[151.93,12.81094342]],[[151.99,51.44106453],[152.0,0.06],[152.01,26.0],[152.02,28.73302861],[152.03,10.0]]]
["bitfinex","SOLUSD",1752019086142,[[151.98,1453.67982842],[151.97,0.03],[151.95,33.12],[151.94,5.5519338],[151.93,12.81094342]],[[151.99,51.44106453],[152.0,0.06],[152.01,44.64964886],[152.02,28.73302861],[152.03,10.0]]]
["bitfinex","SOLUSD",1752019087838,[[151.98,1453.67982842],[151.97,0.03],[151.96,33.12],[151.94,5.5519338],[151.93,12.81094342]],[[151.99,18.32106453],[152.0,33.18],[152.01,44.64964886],[152.02,28.73302861],[152.03,10.0]]]
["bitfinex","SOLUSD",1752019088548,[[151.98,1453.67982842],[151.97,0.03],[151.96,33.12],[151.94,5.5519338],[151.93,12.81094342]],[[151.99,18.32106453],[152.0,0.06],[152.01,44.64964886],[152.02,28.73302861],[152.03,10.0]]]
["bitfinex","SOLUSD",1752019088748,[[151.98,1453.67982842],[151.97,0.03],[151.96,33.12],[151.94,5.5519338],[151.93,12.81094342]],[[151.99,18.32106453],[152.0,33.18],[152.01,44.64964886],[152.02,28.73302861],[152.03,10.0]]]
["bitfinex","SOLUSD",1752019091750,[[151.98,1453.67982842],[151.97,0.03],[151.96,33.12],[151.94,5.5519338],[151.93,12.81094342]],[[151.99,18.32106453],[152.0,33.18],[152.01,44.64964886],[152.02,28.73302861],[152.04,62.97889846]]]
["bitfinex","SOLUSD",1752019092327,[[151.98,1453.67982842],[151.97,0.03],[151.96,33.12],[151.94,5.5519338],[151.93,12.81094342]],[[151.99,18.32106453],[152.0,33.18],[152.01,44.64964886],[152.02,28.73302861],[152.03,10.0]]]
["bitfinex","SOLUSD",1752019095051,[[151.98,1453.67982842],[151.97,0.03],[151.96,33.12],[151.94,5.5519338],[151.93,12.81094342]],[[151.99,18.32106453],[152.0,33.18],[152.01,44.64964886],[152.02,28.73302861],[152.04,62.97889846]]]
["bitfinex","SOLUSD",1752019095252,[[151.98,1453.67982842],[151.97,0.03],[151.96,33.12],[151.94,5.5519338],[151.93,12.81094342]],[[151.99,18.32106453],[152.0,33.18],[152.01,44.64964886],[152.02,28.73302861],[152.03,10.0]]]
["bitfinex","SOLUSD",1752019098542,[[151.98,1453.67982842],[151.97,0.03],[151.96,33.12],[151.94,5.5519338],[151.93,6.2291]],[[151.99,18.32106453],[152.0,33.18],[152.01,44.64964886],[152.02,28.73302861],[152.03,10.0]]]
["bitfinex","SOLUSD",1752019100071,[[151.98,1453.67982842],[151.97,0.03],[151.96,33.12],[151.94,5.5519338],[151.93,12.81090882]],[[151.99,18.32106453],[152.0,33.18],[152.01,44.64964886],[152.02,28.73302861],[152.03,10.0]]]
["bitfinex","SOLUSD",1752019100365,[[151.98,1453.67982842],[151.97,0.03],[151.96,33.12],[151.94,1.5592],[151.93,10.2218338]],[[151.99,18.32106453],[152.0,33.18],[152.01,44.64964886],[152.02,28.73302861],[152.03,10.0]]]
["bitfinex","SOLUSD",1752019100658,[[151.98,1453.67982842],[151.97,0.03],[151.96,33.12],[151.94,1.5592],[151.93,10.2218338]],[[151.99,36.97071339],[152.0,33.18],[152.01,26.0],[152.02,28.73302861],[152.03,10.0]]]
["bitfinex","SOLUSD",1752019101157,[[151.98,1453.67982842],[151.97,0.03],[151.95,33.12],[151.94,1.5592],[151.93,10.2218338]],[[151.99,36.97071339],[152.0,33.18],[152.01,26.0],[152.02,28.73302861],[152.03,10.0]]]
["bitfinex","SOLUSD",1752019101960,[[151.98,1453.67982842],[151.97,0.03],[151.95,33.12],[151.94,1.5592],[151.93,10.2218338]],[[151.99,36.96902581],[152.0,33.18],[152.01,26.0],[152.02,28.73302861],[152.03,10.0]]]
["bitfinex","SOLUSD",1752019104747,[[151.98,1453.67982842],[151.97,0.03],[151.95,33.12],[151.94,1.5592],[151.93,10.2218338]],[[151.99,36.96902581],[152.0,33.18],[152.01,38.28678315],[152.02,16.44624546],[152.03,10.0]]]
["bitfinex","SOLUSD",1752019105351,[[151.98,1453.67982842],[151.97,0.03],[151.95,33.12],[151.94,1.5592],[151.93,10.2218338]],[[151.99,36.96902581],[152.0,33.18],[152.01,38.28678315],[152.02,16.44624546],[152.03,28.43017472]]]
["bitfinex","SOLUSD",1752019105662,[[151.98,1453.67982842],[151.97,0.03],[151.94,34.6792],[151.93,6.2291],[151.91,3.9927338]],[[151.99,36.96902581],[152.0,61.43771835],[152.01,26.0],[152.02,34.87642018],[152.03,10.0]]]
["bitfinex","SOLUSD",1752019106246,[[151.98,1453.67982842],[151.97,0.03],[151.94,1.5592],[151.93,39.3491],[151.91,3.9927338]],[[151.99,36.96902581],[152.0,61.43771835],[152.01,26.0],[152.02,34.87642018],[152.03,10.0]]]
["bitfinex","SOLUSD",1752019107252,[[151.98,1453.67982842],[151.97,0.03],[151.94,1.5592],[151.93,6.2291],[151.91,3.9927338]],[[151.99,36.96902581],[152.0,61.43771835],[152.01,26.0],[152.02,34.87642018],[152.03,10.0]]]
["bitfinex","SOLUSD",1752019107453,[[151.98,1425.88600384],[151.97,0.03],[151.94,0.03],[151.93,39.3491],[151.91,3.9927338]],[[151.99,36.96902581],[152.0,49.1509352],[152.01,26.0],[152.02,16.44624546],[152.03,10.0]]]
["bitfinex","SOLUSD",1752019108167,[[151.98,1425.88600384],[151.97,0.03],[151.94,0.03],[151.93,39.3491],[151.91,3.9927338]],[[151.99,29.56608602],[152.0,49.1509352],[152.01,26.0],[152.02,16.44624546],[152.03,10.0]]]
["bitfinex","SOLUSD",1752019108969,[[151.98,1392.16239329],[151.97,0.03],[151.94,0.03],[151.93,6.2291],[151.9,1.5019]],[[151.99,55.56608602],[152.0,49.1509352],[152.01,26.0],[152.02,16.44624546],[152.03,10.0]]]
["bitfinex","SOLUSD",1752019109274,[[151.98,1319.30148219],[151.97,0.03],[151.94,0.03],[151.93,0.03],[151.92,33.12]],[[151.99,55.56608602],[152.0,49.1509352],[152.01,10.0],[152.02,22.91624546],[152.06,10.0]]]
["bitfinex","SOLUSD",1752019109468,[[151.98,1243.04764237],[151.97,0.03],[151.94,0.03],[151.93,0.03],[151.92,33.12]],[[151.99,29.56608602],[152.0,49.1509352],[152.01,10.0],[152.02,22.91624546],[152.05,5.86936989]]]
["bitfinex","SOLUSD",1752019109666,[[151.98,1205.42606834],[151.97,0.03],[151.94,0.03],[151.93,0.03],[151.92,33.12]],[[151.99,29.56608602],[152.0,59.1509352],[152.02,22.91624546],[152.05,5.86936989],[152.1,8.64322592]]]
["bitfinex","SOLUSD",1752019110176,[[151.98,1103.88483302],[151.97,0.03],[151.94,0.03],[151.93,0.03],[151.92,33.12]],[[151.99,29.56608602],[152.0,59.1509352],[152.02,22.91624546],[152.05,5.86936989],[152.1,8.64322592]]]
["bitfinex","SOLUSD",1752019110553,[[151.98,1103.88483302],[151.97,0.03],[151.94,0.03],[151.93,0.03],[120.53,15.07022776]],[[151.99,29.56608602],[152.0,59.1509352],[152.02,22.91624546],[152.05,5.86936989],[152.1,8.64322592]]]
["bitfinex","SOLUSD",1752019110753,[[151.98,1103.88483302],[151.97,0.03],[151.94,0.03],[151.93,0.03],[151.92,33.12]],[[151.99,29.56608602],[152.0,59.1509352],[152.02,22.91624546],[152.05,5.86936989],[152.1,8.64322592]]]
["bitfinex","SOLUSD",1752019111153,[[151.98,1070.92204685],[151.97,0.03],[151.94,0.03],[151.93,0.03],[151.89,6.4289]],[[151.99,29.56608602],[152.0,59.1509352],[152.02,22.91624546],[152.05,5.86936989],[152.1,8.64322592]]]
["bitfinex","SOLUSD",1752019111354,[[151.98,1037.7841644],[151.97,0.03],[151.94,0.03],[151.93,0.03],[151.92,33.12]],[[151.99,29.56608602],[152.0,59.1509352],[152.02,22.91624546],[152.03,19.783046],[152.05,5.86936989]]]
["bitfinex","SOLUSD",1752019111553,[[151.98,1004.64630525],[151.97,0.03],[151.94,0.03],[151.93,0.03],[151.92,33.12]],[[151.99,25.57335222],[152.0,59.1509352],[152.02,22.91624546],[152.03,19.783046],[152.05,5.86936989]]]
["bitfinex","SOLUSD",1752019111755,[[151.98,1004.64630525],[151.97,0.03],[151.94,0.03],[151.93,0.03],[151.92,33.12]],[[151.99,29.56608602],[152.0,59.1509352],[152.02,22.91624546],[152.03,19.783046],[152.05,5.86936989]]]
["bitfinex","SOLUSD",1752019111985,[[151.98,1004.64630525],[151.97,0.03],[151.94,0.03],[151.93,0.03],[151.92,33.12]],[[151.99,29.56608602],[152.0,49.1509352],[152.01,10.0],[152.02,22.91624546],[152.03,19.783046]]]
["bitfinex","SOLUSD",1752019112189,[[151.98,1004.64630525],[151.97,0.03],[151.94,0.03],[151.93,0.03],[151.92,33.12]],[[151.99,29.56608602],[152.0,59.1509352],[152.02,22.91624546],[152.77,98.2942652],[153.06,172.13835385]]]
["bitfinex","SOLUSD",1752019112690,[[151.98,937.59136648],[151.97,0.03],[151.94,0.03],[151.93,0.03],[151.92,33.12]],[[151.99,29.56608602],[152.0,59.1509352],[152.02,22.91624546],[152.77,98.2942652],[153.06,172.13835385]]]
["bitfinex","SOLUSD",1752019112884,[[151.98,903.97712646],[151.97,0.03],[151.94,0.03],[151.93,0.03],[151.92,33.12]],[[151.99,29.56608602],[152.0,59.1509352],[152.02,22.91624546],[152.77,98.2942652],[153.06,172.13835385]]]
["bitfinex","SOLUSD",1752019113286,[[151.98,870.07738282],[151.97,0.03],[151.94,0.03],[151.93,0.03],[151.92,33.12]],[[151.99,29.56608602],[152.0,59.1509352],[152.02,22.91624546],[152.21,18.65547688],[152.77,98.2942652]]]
["bitfinex","SOLUSD",1752019113588,[[151.98,836.34022982],[151.97,0.03],[151.94,0.03],[151.93,0.03],[151.92,33.12]],[[151.99,29.56608602],[152.0,59.1509352],[152.02,22.91624546],[152.06,29.78],[152.21,18.65547688]]]
["bitfinex","SOLUSD",1752019114493,[[151.98,836.34022982],[151.97,0.03],[151.94,0.03],[151.93,0.03],[151.92,33.12]],[[151.99,29.56608602],[152.0,59.1509352],[152.02,22.91624546],[152.06,29.78],[152.13,6.5822952]]]
["bitfinex","SOLUSD",1752019117088,[[151.98,836.34022982],[151.97,0.03],[151.94,0.03],[151.93,0.03],[151.6,18.04104786]],[[151.99,29.56608602],[152.0,59.1509352],[152.02,22.91624546],[152.05,5.86936989],[152.06,29.78]]]
["bitfinex","SOLUSD",1752019117393,[[151.98,836.34022982],[151.97,0.03],[151.94,0.03],[151.93,0.03],[151.92,33.12]],[[151.99,29.56608602],[152.0,59.1509352],[152.02,22.91624546],[152.06,29.78],[173.0,19.869273]]]
["bitfinex","SOLUSD",1752019118091,[[151.98,836.34022982],[151.97,0.03],[151.94,0.03],[151.93,0.03],[151.92,33.12]],[[151.99,29.56608602],[152.0,59.1509352],[152.02,22.91624546],[152.06,29.78],[154.76,147.4413978]]]
["bitfinex","SOLUSD",1752019120000,[[151.98,836.34022982],[151.97,0.03],[151.94,0.03],[151.93,0.03],[151.92,33.12]],[[151.99,29.56608602],[152.0,59.1509352],[152.02,22.91624546],[152.06,29.78],[153.43,184.30174725]]]
["bitfinex","SOLUSD",1752019120188,[[151.98,836.34022982],[151.97,0.03],[151.94,0.03],[151.93,0.03],[151.92,33.12]],[[151.99,29.56608602],[152.0,59.1509352],[152.02,22.91624546],[152.06,29.78],[152.96,81.4231]]]
["bitfinex","SOLUSD",1752019122506,[[151.98,836.34022982],[151.97,0.03],[151.94,0.03],[151.93,0.03],[151.92,33.12]],[[151.99,29.56608602],[152.0,59.1509352],[152.02,22.91624546],[152.05,5.8694978],[152.06,29.78]]]
["bitfinex","SOLUSD",1752019123297,[[151.98,836.34022982],[151.97,0.03],[151.94,0.03],[151.93,0.03],[151.92,33.12]],[[151.99,29.56608602],[152.0,59.1509352],[152.02,22.91624546],[152.05,5.8694978],[152.06,10.0]]]
["bitfinex","SOLUSD",1752019123489,[[151.98,836.34022982],[151.97,0.03],[151.94,0.03],[151.93,0.03],[151.92,33.12]],[[151.99,29.56608602],[152.0,59.1509352],[152.02,22.91624546],[152.05,5.8694978],[152.06,29.78]]]
["bitfinex","SOLUSD",1752019125306,[[151.98,800.64015656],[151.97,0.03],[151.94,0.03],[151.93,0.03],[151.92,33.12]],[[151.99,29.56608602],[152.0,59.1509352],[152.02,22.91624546],[152.05,5.8694978],[152.06,29.78]]]
["bitfinex","SOLUSD",1752019125611,[[151.98,767.08649814],[151.97,0.03],[151.94,0.03],[151.93,0.03],[151.92,33.12]],[[151.99,29.56608602],[152.0,59.1509352],[152.02,22.91624546],[152.05,5.8694978],[152.06,29.78]]]
["bitfinex","SOLUSD",1752019126110,[[151.98,767.08649814],[151.97,0.03],[151.94,0.03],[151.93,0.03],[151.92,33.12]],[[151.99,29.56608602],[152.0,49.1509352],[152.01,10.0],[152.02,22.91624546],[152.05,5.8694978]]]
["bitfinex","SOLUSD",1752019126604,[[151.98,767.08649814],[151.97,0.03],[151.94,0.03],[151.93,0.03],[151.92,33.12]],[[151.99,29.56608602],[152.0,59.1509352],[152.02,22.91624546],[152.05,5.8694978],[172.59,0.29696]]]
["bitfinex","SOLUSD",1752019127314,[[151.98,767.08649814],[151.97,0.03],[151.94,0.03],[151.93,0.03],[151.92,33.12]],[[151.99,29.56608602],[152.0,59.1509352],[152.02,22.91624546],[152.05,5.8694978],[152.54,28.46]]]
["bitfinex","SOLUSD",1752019127915,[[151.98,725.96512581],[151.97,0.03],[151.94,0.03],[151.93,0.03],[151.92,33.12]],[[151.99,29.56608602],[152.0,59.1509352],[152.02,22.91624546],[152.05,5.8694978],[152.54,28.46]]]
["bitfinex","SOLUSD",1752019128214,[[151.98,687.83593117],[151.97,0.03],[151.94,0.03],[151.93,0.03],[151.92,33.12]],[[151.99,29.56608602],[152.0,59.1509352],[152.02,22.91624546],[152.05,5.8694978],[152.54,28.46]]]
["bitfinex","SOLUSD",1752019128623,[[151.98,654.55908096],[151.97,0.03],[151.94,0.03],[151.93,0.03],[151.92,33.12]],[[151.99,29.56608602],[152.0,59.1509352],[152.02,22.91624546],[152.05,5.8694978],[152.54,28.46]]]
["bitfinex","SOLUSD",1752019128913,[[151.98,621.48909075],[151.97,0.03],[151.94,0.03],[151.93,0.03],[151.92,33.12]],[[151.99,29.56608602],[152.0,59.1509352],[152.02,22.91624546],[152.05,5.8694978],[152.54,28.46]]]
["bitfinex","SOLUSD",1752019130717,[[151.98,621.48909075],[151.97,0.03],[151.94,0.03],[151.93,0.03],[151.92,33.12]],[[151.99,29.56608602],[152.0,59.1509352],[152.02,22.91624546],[152.05,5.8694978],[152.14,60.92878315]]]
["bitfinex","SOLUSD",1752019131603,[[151.98,587.71111226],[151.97,0.03],[151.94,0.03],[151.93,0.03],[151.92,33.12]],[[151.99,29.56608602],[152.0,59.1509352],[152.02,22.91624546],[152.05,5.8694978],[152.14,60.92878315]]]
["bitfinex","SOLUSD",1752019131805,[[151.98,554.7444129],[151.97,0.03],[151.94,0.03],[151.93,0.03],[151.92,33.12]],[[151.99,29.56608602],[152.0,59.1509352],[152.02,22.91624546],[152.05,5.8694978],[152.14,60.92878315]]]
["bitfinex","SOLUSD",1752019134110,[[151.98,554.7444129],[151.97,0.03],[151.94,0.03],[151.93,0.03],[151.92,33.12]],[[151.99,29.56608602],[152.0,49.1509352],[152.01,10.0],[152.02,22.91624546],[152.05,5.8694978]]]
["bitfinex","SOLUSD",1752019134412,[[151.98,554.7444129],[151.97,0.03],[151.94,0.03],[151.93,0.03],[151.92,33.12]],[[151.99,29.56608602],[152.0,59.1509352],[152.02,22.91624546],[152.05,5.8694978],[172.36,1.0]]]
["bitfinex","SOLUSD",1752019136215,[[151.98,453.88893922],[151.97,0.03],[151.94,0.03],[151.93,0.03],[151.91,33.12]],[[151.99,29.56608602],[152.0,59.1509352],[152.02,22.91624546],[152.05,5.8694978],[172.36,1.0]]]
["bitfinex","SOLUSD",1752019136527,[[151.98,386.50011102],[151.97,0.03],[151.94,0.03],[151.93,0.03],[151.91,33.12]],[[151.99,29.56608602],[152.0,59.1509352],[152.02,22.91624546],[152.05,5.8694978],[172.36,1.0]]]
["bitfinex","SOLUSD",1752019136711,[[151.98,351.69159282],[151.97,0.03],[151.94,0.03],[151.93,0.03],[151.91,33.12]],[[151.99,29.56608602],[152.0,59.1509352],[152.02,22.91624546],[152.05,5.8694978],[172.36,1.0]]]
["bitfinex","SOLUSD",1752019137229,[[151.98,351.69159282],[151.97,0.03],[151.94,0.03],[151.93,0.03],[151.91,33.12]],[[151.99,29.56608602],[152.0,59.1509352],[152.02,22.91624546],[152.05,5.8694978],[152.6,6.49007821]]]
["bitfinex","SOLUSD",1752019139127,[[151.98,351.69159282],[151.97,0.03],[151.94,0.03],[151.93,0.03],[151.91,33.12]],[[151.99,29.56608602],[152.0,49.1509352],[152.01,10.0],[152.02,22.91624546],[152.05,5.8694978]]]
["bitfinex","SOLUSD",1752019139329,[[151.98,351.69159282],[151.97,0.03],[151.94,0.03],[151.93,0.03],[151.91,33.12]],[[151.99,29.56608602],[152.0,59.1509352],[152.02,22.91624546],[152.05,5.8694978],[172.36,1.0]]]
["bitfinex","SOLUSD",1752019139628,[[151.98,351.69159282],[151.97,0.03],[151.94,0.03],[151.93,0.03],[151.91,33.12]],[[151.99,29.56608602],[152.0,59.1509352],[152.02,22.91624546],[152.05,5.8694978]]]
["bitfinex","SOLUSD",1752019139629,[[151.98,351.69159282],[151.97,0.03],[151.94,0.03],[151.93,0.03],[151.91,33.12]],[[151.99,29.56608602],[152.0,49.1509352],[152.01,10.0],[152.02,22.91624546],[152.05,5.8694978]]]
["bitfinex","SOLUSD",1752019139829,[[151.98,351.69159282],[151.97,0.03],[151.94,0.03],[151.93,0.03],[151.91,33.12]],[[151.99,29.56608602],[152.0,59.1509352],[152.02,22.91624546],[152.05,5.8694978],[172.36,1.0]]]
["bitfinex","SOLUSD",1752019140129,[[151.98,351.69159282],[151.97,0.03],[151.94,0.03],[151.93,0.03],[151.91,33.12]],[[151.99,29.56608602],[152.0,59.1509352],[152.02,22.91624546],[152.05,5.8694978],[154.51,141.3278315]]]
["bitfinex","SOLUSD",1752019141128,[[151.98,330.94236038],[151.97,0.03],[151.94,0.03],[151.93,0.03],[121.07,0.82596845]],[[151.99,29.56608602],[152.0,59.1509352],[152.02,22.91624546],[152.05,5.8694978],[152.13,18.86907835]]]
["bitfinex","SOLUSD",1752019141331,[[151.98,289.44306293],[151.97,0.03],[151.94,0.03],[151.93,0.03],[151.91,33.12]],[[151.99,29.56608602],[152.0,59.1509352],[152.02,22.91624546],[152.05,5.8694978],[152.13,18.86907835]]]
["bitfinex","SOLUSD",1752019141631,[[151.98,268.69299792],[151.97,0.03],[151.94,0.03],[151.93,0.03],[151.91,33.12]],[[151.99,29.56608602],[152.0,49.1509352],[152.01,10.0],[152.02,22.91624546],[152.05,5.8694978]]]
["bitfinex","SOLUSD",1752019141831,[[151.98,247.94293291],[151.97,0.03],[151.94,0.03],[151.93,0.03],[151.91,33.12]],[[151.99,29.56608602],[152.0,59.1509352],[152.02,22.91624546],[152.05,5.8694978],[172.59,0.29696]]]
["bitfinex","SOLUSD",1752019142131,[[151.98,247.94293291],[151.97,0.03],[151.94,0.03],[151.93,0.03],[151.91,33.12]],[[151.99,29.56608602],[152.0,59.1509352],[152.02,22.91624546],[152.05,5.8694978],[152.69,157.98379047]]]
["bitfinex","SOLUSD",1752019142621,[[151.98,247.94293291],[151.97,0.03],[151.94,0.03],[151.93,0.03],[121.45,1.68190792]],[[151.99,29.56608602],[152.0,59.1509352],[152.02,22.91624546],[152.05,5.8694978],[152.69,157.98379047]]]
["bitfinex","SOLUSD",1752019142821,[[151.98,247.94293291],[151.97,0.03],[151.94,0.03],[151.93,0.03],[151.77,32.94442998]],[[151.99,29.56608602],[152.0,59.1509352],[152.02,22.91624546],[152.05,5.8694978],[152.69,157.98379047]]]
["bitfinex","SOLUSD",1752019143025,[[151.98,247.94293291],[151.97,0.03],[151.94,0.03],[151.93,0.03],[151.91,33.12]],[[151.99,29.56608602],[152.0,59.1509352],[152.02,22.91624546],[152.05,5.8694978],[152.69,157.98379047]]]
["bitfinex","SOLUSD",1752019143622,[[151.98,247.94293291],[151.97,0.03],[151.94,0.03],[151.93,0.03],[151.91,33.12]],[[151.99,29.56608602],[152.0,59.1509352],[152.02,22.91624546],[152.05,25.6494978],[152.06,10.0]]]
["bitfinex","SOLUSD",1752019145645,[[151.98,247.94293291],[151.97,0.03],[151.94,0.03],[151.93,0.03],[151.83,91.28830093]],[[151.99,29.56608602],[152.0,59.1509352],[152.02,22.91624546],[152.05,25.6494978],[152.06,10.0]]]
["bitfinex","SOLUSD",1752019145830,[[151.98,247.94293291],[151.97,0.03],[151.94,0.03],[151.93,0.03],[151.91,33.12]],[[151.99,29.56608602],[152.0,59.1509352],[152.02,22.91624546],[152.05,25.6494978],[152.06,10.0]]]
["bitfinex","SOLUSD",1752019146139,[[151.98,247.94293291],[151.97,0.03],[151.94,0.03],[151.93,0.03],[151.75,48.425656]],[[151.99,29.56608602],[152.0,59.1509352],[152.02,22.91624546],[152.05,25.6494978],[152.06,10.0]]]
["bitfinex","SOLUSD",1752019146434,[[151.98,247.94293291],[151.97,0.03],[151.94,0.03],[151.93,0.03],[151.91,33.12]],[[151.99,29.56608602],[152.0,59.1509352],[152.02,22.91624546],[152.05,25.6494978],[152.06,10.0]]]
["bitfinex","SOLUSD",1752019146833,[[151.98,212.22606058],[151.97,0.03],[151.94,0.03],[151.93,0.03],[151.91,33.12]],[[151.99,29.56608602],[152.0,49.1509352],[152.01,10.0],[152.02,22.91624546],[152.05,25.6494978]]]
["bitfinex","SOLUSD",1752019147136,[[151.98,176.67582735],[151.97,0.03],[151.94,0.03],[151.93,0.03],[151.91,33.12]],[[151.99,29.56608602],[152.0,59.1509352],[152.02,22.91624546],[152.05,25.6494978],[152.68,1541.06409047]]]
["bitfinex","SOLUSD",1752019148338,[[151.98,105.2104574],[151.97,0.03],[151.94,0.03],[151.93,0.03],[151.91,33.12]],[[151.99,34.5000016],[152.0,59.1509352],[152.02,22.91624546],[152.05,25.6494978],[152.68,1541.06409047]]]
["bitfinex","SOLUSD",1752019148641,[[151.98,11.54568736],[151.97,0.03],[151.94,0.03],[151.93,0.03],[151.91,33.12]],[[151.99,41.90088169],[152.0,59.1509352],[152.02,22.91624546],[152.05,25.6494978],[152.11,73.61955486]]]
["bitfinex","SOLUSD",1752019148810,[[151.97,0.03],[151.94,0.03],[151.93,0.03],[151.9,34.6219],[151.81,101.57503426]],[[151.98,44.933972],[151.99,41.90088169],[152.0,75.5985306],[152.02,6.47],[152.05,25.6494978]]]
["bitfinex","SOLUSD",1752019149128,[[151.94,0.03],[151.93,0.03],[151.9,34.6219],[151.87,10.60713571],[151.86,26.0]],[[151.98,112.47693185],[151.99,4.99391558],[152.0,61.5653589],[152.02,6.47],[152.05,19.78]]]
["bitfinex","SOLUSD",1752019149329,[[151.94,0.03],[151.93,0.03],[151.9,1.5019],[151.89,39.5489],[151.87,4.0227338]],[[151.95,22.9267058],[151.96,0.28432314],[151.97,154.90088009],[151.98,82.14934596],[151.99,0.06]]]
["bitfinex","SOLUSD",1752019149539,[[151.94,0.03],[151.93,0.03],[151.9,1.5019],[151.89,6.4289],[151.87,0.03]],[[151.95,63.44758589],[151.96,10.0],[151.98,23.02934596],[151.99,0.06],[152.0,48.9272719]]]
["bitfinex","SOLUSD",1752019149844,[[151.94,4.95461117],[151.93,0.03],[151.9,1.5019],[151.89,6.4289],[151.87,6.61429872]],[[151.95,59.45485209],[151.96,10.0],[151.98,23.02934596],[151.99,2.698261],[152.0,32.9563367]]]
["bitfinex","SOLUSD",1752019150037,[[151.94,4.95461117],[151.93,0.03],[151.9,1.5019],[151.89,6.4289],[151.87,10.60703252]],[[151.95,63.44758589],[151.96,10.0],[151.98,23.02934596],[151.99,2.698261],[152.0,48.9272719]]]
["bitfinex","SOLUSD",1752019150221,[[151.94,4.95461117],[151.93,0.03],[151.9,1.5019],[151.89,6.4289],[151.88,33.12]],[[151.95,63.44758589],[151.96,10.0],[151.98,23.02934596],[151.99,2.698261],[152.0,48.9272719]]]
["bitfinex","SOLUSD",1752019150425,[[151.94,4.95461117],[151.93,0.03],[151.9,1.5019],[151.89,6.4289],[151.87,43.72703252]],[[151.95,63.44758589],[151.96,10.0],[151.98,23.02934596],[151.99,2.698261],[152.0,48.9272719]]]
["bitfinex","SOLUSD",1752019150940,[[151.94,4.95461117],[151.93,0.03],[151.9,1.5019],[151.89,6.4289],[151.87,43.72703252]],[[151.95,63.44758589],[151.96,10.0],[151.98,16.44953283],[151.99,2.698261],[152.0,55.5192719]]]
["bitfinex","SOLUSD",1752019151728,[[151.94,4.95461117],[151.93,0.03],[151.9,1.5019],[151.89,6.4289],[151.87,43.72703252]],[[151.95,63.44758589],[151.98,26.44953283],[151.99,2.698261],[152.0,55.5192719],[152.1,21.819493]]]
["bitfinex","SOLUSD",1752019151950,[[151.94,4.95461117],[151.93,0.03],[151.9,1.5019],[151.89,6.4289],[151.87,43.72703252]],[[151.95,63.44758589],[151.96,10.0],[151.98,16.44953283],[151.99,2.698261],[152.0,55.5192719]]]
["bitfinex","SOLUSD",1752019152360,[[151.94,4.95461117],[151.93,0.03],[151.9,1.5019],[151.89,6.4289],[151.87,6.61429872]],[[151.95,63.44758589],[151.96,10.0],[151.98,16.44953283],[151.99,2.698261],[152.0,55.5192719]]]
["bitfinex","SOLUSD",1752019152569,[[151.94,4.95461117],[151.93,0.03],[151.9,1.5019],[151.89,6.4289],[151.87,43.72703252]],[[151.95,63.44758589],[151.96,10.0],[151.98,16.44953283],[151.99,2.698261],[152.0,55.5192719]]]
["bitfinex","SOLUSD",1752019153163,[[151.94,4.95461117],[151.93,0.03],[151.9,1.5019],[151.89,6.4289],[151.87,43.72703252]],[[151.95,70.79793703],[151.97,28.64964886],[151.98,16.44953283],[151.99,2.698261],[152.0,55.5192719]]]
["bitfinex","SOLUSD",1752019153639,[[151.94,4.95461117],[151.93,0.03],[151.9,1.5019],[151.89,6.4289],[151.87,43.72703252]],[[151.95,70.79793703],[151.97,28.64964886],[151.98,16.44953283],[151.99,2.698261],[152.0,48.9272719]]]
["bitfinex","SOLUSD",1752019154150,[[151.94,4.95647888],[151.93,0.03],[151.9,1.5019],[151.89,6.4289],[151.87,43.72703252]],[[151.95,89.44758589],[151.97,10.0],[151.98,16.44953283],[151.99,2.698261],[152.0,48.9272719]]]
["bitfinex","SOLUSD",1752019154753,[[151.94,4.95647888],[151.93,0.03],[151.9,1.5019],[151.89,6.4289],[151.87,43.72703252]],[[151.95,89.44758589],[151.97,10.0],[151.99,2.698261],[152.0,16.0309352],[152.04,8.25440001]]]
["bitfinex","SOLUSD",1752019154954,[[151.94,4.95647888],[151.93,0.03],[151.9,1.5019],[151.89,6.4289],[151.87,43.72703252]],[[151.95,89.44758589],[151.99,12.698261],[152.0,16.0309352],[152.04,8.25440001],[174.0,1.0]]]
["bitfinex","SOLUSD",1752019155153,[[151.94,4.95647888],[151.93,0.03],[151.9,1.5019],[151.89,6.4289],[151.87,43.72703252]],[[151.95,89.44758589],[151.97,10.0],[151.99,2.698261],[152.0,16.0309352],[152.04,8.25440001]]]
["bitfinex","SOLUSD",1752019156057,[[151.94,4.95647888],[151.93,0.03],[151.9,1.5019],[151.89,6.4289],[151.87,43.72703252]],[[151.95,68.71247565],[151.97,23.16067402],[151.99,29.01630937],[152.0,16.0309352],[152.04,8.25440001]]]
["bitfinex","SOLUSD",1752019156441,[[151.94,4.95647888],[151.93,0.03],[151.9,1.5019],[151.89,6.4289],[151.87,43.72703252]],[[151.95,94.71247565],[151.97,13.16067402],[151.99,39.01630937],[152.0,16.0309352],[152.04,8.25440001]]]
["bitfinex","SOLUSD",1752019156641,[[151.94,0.03],[151.93,0.03],[151.9,1.5019],[151.89,6.4289],[151.87,43.72703252]],[[151.95,94.71247565],[151.97,23.16067402],[151.99,29.01630937],[152.0,16.0309352],[152.04,8.25440001]]]
["bitfinex","SOLUSD",1752019156840,[[151.94,4.95434211],[151.93,0.03],[151.9,1.5019],[151.89,6.4289],[151.87,0.03]],[[151.95,100.01948996],[151.97,23.16067402],[151.99,29.01630937],[152.0,16.0309352],[152.04,6.59200001]]]
["bitfinex","SOLUSD",1752019157142,[[151.94,4.95434211],[151.93,0.03],[151.9,1.5019],[151.89,6.4289],[151.87,0.03]],[[151.95,100.01948996],[151.97,23.16067402],[151.99,29.01630937],[152.0,17.5810352],[152.04,6.59200001]]]
["bitfinex","SOLUSD",1752019157547,[[151.94,1e-08],[151.93,0.03],[151.9,1.5019],[151.89,6.4289],[151.87,0.03]],[[151.95,100.01948996],[151.97,23.16067402],[151.99,29.01630937],[152.0,17.5810352],[152.04,6.59200001]]]
["bitfinex","SOLUSD",1752019157856,[[151.94,1e-08],[151.93,0.03],[151.9,1.5019],[151.89,6.4289],[151.87,0.03]],[[151.95,100.01948996],[151.97,29.14209241],[151.99,26.37804837],[152.0,17.5810352],[152.04,6.59200001]]]
["bitfinex","SOLUSD",1752019158053,[[151.94,1e-08],[151.93,0.03],[151.9,1.5019],[151.89,6.4289],[151.87,0.03]],[[151.95,100.01948996],[151.97,19.14209241],[151.98,10.0],[151.99,26.37804837],[152.0,17.5810352]]]
["bitfinex","SOLUSD",1752019158355,[[151.93,1e-08],[151.9,1.5019],[151.89,6.4289],[151.87,0.03],[151.85,0.03]],[[151.94,166.433972],[151.95,81.05645316],[151.97,19.14209241],[151.99,26.37804837],[152.0,1.6101]]]
["bitfinex","SOLUSD",1752019158530,[[151.93,1e-08],[151.9,1.5019],[151.89,6.4289],[151.87,0.03],[151.85,0.03]],[[151.94,46.29852109],[151.95,53.69190407],[151.97,19.14209241],[151.99,26.37804837],[152.0,1.6101]]]
["bitfinex","SOLUSD",1752019158725,[[151.93,1e-08],[151.9,1.5019],[151.89,6.4289],[151.87,0.03],[151.85,0.03]],[[151.94,30.32758589],[151.95,53.69190407],[151.97,19.14209241],[151.99,26.37804837],[152.0,17.5810352]]]
["bitfinex","SOLUSD",1752019158932,[[151.93,1e-08],[151.9,1.5019],[151.89,6.4289],[151.87,0.03],[151.85,0.03]],[[151.94,35.59282216],[151.95,48.42701431],[151.97,19.14209241],[151.99,26.37804837],[152.0,17.5810352]]]
["bitfinex","SOLUSD",1752019160155,[[151.93,1e-08],[151.9,1.5019],[151.89,6.4289],[151.87,0.03],[151.85,0.03]],[[151.94,35.59282216],[151.95,48.42701431],[151.97,25.57099241],[151.99,26.37804837],[152.0,17.5810352]]]
["bitfinex","SOLUSD",1752019160453,[[151.93,4.92259138],[151.9,1.5019],[151.89,6.4289],[151.87,0.03],[151.85,0.03]],[[151.94,35.59282216],[151.95,48.42701431],[151.97,25.57099241],[151.99,26.37804837],[152.0,17.5810352]]]
["bitfinex","SOLUSD",1752019161553,[[151.93,1e-08],[151.87,0.03],[151.86,1.6071],[151.85,6.4408],[151.77,121.24442998]],[[151.94,35.59282216],[151.95,48.42701431],[151.97,25.57099241],[151.99,26.37804837],[152.0,17.5810352]]]
["bitfinex","SOLUSD",1752019161851,[[151.93,1e-08],[151.87,0.03],[151.86,1.6071],[151.85,6.4408],[151.84,0.03]],[[151.94,51.56375736],[151.95,48.42701431],[151.97,19.14209241],[151.98,6.5763],[151.99,26.37804837]]]
["bitfinex","SOLUSD",1752019162054,[[151.93,1e-08],[151.87,0.03],[151.86,1.6071],[151.85,6.4408],[151.84,0.03]],[[151.94,61.56375736],[151.95,38.42701431],[151.96,4.162258],[151.97,19.14209241],[151.98,6.5763]]]
["bitfinex","SOLUSD",1752019162356,[[151.87,0.03],[151.86,1.6071],[151.85,6.4408],[151.84,0.03],[151.83,3.9927338]],[[151.9,18.933972],[151.91,26.0],[151.94,55.79287605],[151.95,64.75246959],[151.96,4.162258]]]
["bitfinex","SOLUSD",1752019162550,[[151.87,0.03],[151.86,1.6071],[151.85,6.4408],[151.84,0.03],[151.83,3.9927338]],[[151.88,3.9927338],[151.89,40.52088009],[151.9,18.933972],[151.91,26.0],[151.92,15.9709352]]]
["bitfinex","SOLUSD",1752019162748,[[151.87,0.03],[151.86,1.6071],[151.85,6.4408],[151.84,0.03],[151.83,3.9927338]],[[151.88,11.39361389],[151.89,33.12],[151.9,18.933972],[151.91,26.0],[151.92,15.9709352]]]
["bitfinex","SOLUSD",1752019163255,[[151.87,0.03],[151.86,1.6071],[151.85,6.4408],[151.84,0.03],[151.83,3.9927338]],[[151.88,11.39361389],[151.89,33.12],[151.9,0.28432314],[151.91,26.0],[151.92,37.97291668]]]
["bitfinex","SOLUSD",1752019163554,[[151.87,0.03],[151.86,1.6071],[151.85,6.4408],[151.84,0.03],[120.3,5.0]],[[151.88,16.66093019],[151.89,33.12],[151.9,0.28432314],[151.91,26.0],[151.92,51.13838651]]]
["bitfinex","SOLUSD",1752019163756,[[151.87,0.03],[151.86,1.6071],[151.85,6.4408],[151.84,0.03],[151.83,3.9927338]],[[151.88,16.66093019],[151.89,33.12],[151.9,0.28432314],[151.91,26.0],[151.92,51.13838651]]]
["bitfinex","SOLUSD",1752019163949,[[151.87,0.03],[151.86,1.6071],[151.85,6.4408],[151.84,4.0227338],[151.72,19.78]],[[151.88,16.66093019],[151.89,33.12],[151.9,0.28432314],[151.91,26.0],[151.92,51.13838651]]]
["bitfinex","SOLUSD",1752019164344,[[151.87,0.03],[151.86,1.6071],[151.85,6.4408],[151.84,4.0227338],[151.72,19.78]],[[151.88,16.66093019],[151.9,33.40432314],[151.91,26.0],[151.92,51.13838651],[151.94,10.0]]]
["bitfinex","SOLUSD",1752019165149,[[151.87,0.03],[151.86,1.6071],[151.85,6.4408],[151.84,4.0227338],[151.8,0.03]],[[151.88,16.66093019],[151.9,33.40432314],[151.91,26.0],[151.92,51.13838651],[151.94,10.0]]]
["bitfinex","SOLUSD",1752019165447,[[151.87,0.03],[151.86,1.6071],[151.85,6.4408],[151.84,4.0227338],[151.8,33.15]],[[151.88,16.66093019],[151.9,33.40432314],[151.91,26.0],[151.92,51.13838651],[151.94,10.0]]]
["bitfinex","SOLUSD",1752019165842,[[151.87,0.03],[151.86,1.6071],[151.85,6.4408],[151.84,4.0227338],[151.8,33.15]],[[151.88,16.66093019],[151.89,147.5],[151.9,33.40432314],[151.91,26.0],[151.92,51.13838651]]]
["bitfinex","SOLUSD",1752019166044,[[151.87,0.03],[151.86,1.6071],[151.85,6.4408],[151.84,4.0227338],[151.8,0.03]],[[151.88,16.66093019],[151.89,147.5],[151.9,33.40432314],[151.91,26.0],[151.92,51.13838651]]]
["bitfinex","SOLUSD",1752019166248,[[151.87,0.03],[151.86,1.6071],[151.85,6.4408],[151.84,4.0227338],[151.8,33.15]],[[151.88,16.66093019],[151.89,147.5],[151.9,33.40432314],[151.91,26.0],[151.92,51.13838651]]]
["bitfinex","SOLUSD",1752019168163,[[151.87,0.03],[151.86,1.6071],[151.85,6.4408],[151.84,4.0227338],[151.83,6.58627041]],[[151.88,16.94525333],[151.89,147.5],[151.9,33.12],[151.91,26.0],[151.92,51.13838651]]]
["bitfinex","SOLUSD",1752019168351,[[151.87,0.03],[151.86,1.6071],[151.85,6.4408],[151.84,4.0227338],[151.83,6.58627041]],[[151.88,11.39361389],[151.89,152.7671038],[151.9,33.12],[151.91,26.0],[151.92,32.48873765]]]
["bitfinex","SOLUSD",1752019168670,[[151.87,0.03],[151.86,1.6071],[151.85,10.4335338],[151.84,6.61576397],[151.83,0.65863136]],[[151.88,7.40088009],[151.89,151.4927338],[151.9,38.67105481],[151.91,26.0],[151.92,16.51780245]]]
["bitfinex","SOLUSD",1752019168854,[[151.87,0.03],[151.86,1.6071],[151.85,10.4335338],[151.84,6.61576397],[151.83,0.65863136]],[[151.88,7.40088009],[151.89,151.4927338],[151.9,5.26673167],[151.91,59.12],[151.92,16.51780245]]]
["bitfinex","SOLUSD",1752019169043,[[151.87,0.03],[151.86,1.6071],[151.85,17.01894598],[151.84,0.03],[151.83,0.65863136]],[[151.88,7.40088009],[151.89,147.5],[151.91,64.38637113],[151.92,3.35233262],[151.94,10.0]]]
["bitfinex","SOLUSD",1752019169251,[[151.87,0.03],[151.86,1.6071],[151.85,17.01894598],[151.84,0.03],[151.83,0.65863136]],[[151.88,7.40088009],[151.89,151.4927338],[151.91,64.38637113],[151.92,3.63665576],[151.94,10.0]]]
["bitfinex","SOLUSD",1752019169951,[[151.87,0.03],[151.86,1.6071],[151.85,17.01894598],[151.84,0.03],[151.83,0.65863136]],[[151.88,7.40088009],[151.89,147.5],[151.9,3.9927338],[151.91,38.38637113],[151.92,3.63665576]]]
["bitfinex","SOLUSD",1752019170147,[[151.87,0.03],[151.86,1.6071],[151.85,17.01894598],[151.84,0.03],[151.83,0.65863136]],[[151.89,147.5],[151.9,3.9927338],[151.91,38.38637113],[151.92,3.63665576],[171.12,0.198]]]
["bitfinex","SOLUSD",1752019170467,[[151.87,4.0227338],[151.86,8.1920937],[151.85,6.4408],[151.84,0.03],[151.83,0.65863136]],[[151.89,147.5],[151.92,5.55038457],[151.93,59.12],[151.96,20.17294886],[151.97,5.98141839]]]
["bitfinex","SOLUSD",1752019170652,[[151.87,4.0227338],[151.86,8.1920937],[151.85,6.4408],[151.84,0.03],[151.83,17.12437842]],[[151.89,147.5],[151.92,9.54311837],[151.93,26.0],[151.96,30.17294886],[151.97,5.98141839]]]
["bitfinex","SOLUSD",1752019170857,[[151.87,4.0227338],[151.86,8.1920937],[151.85,6.4408],[151.84,0.03],[151.83,17.12437842]],[[151.89,147.5],[151.92,9.54311837],[151.93,59.12],[151.96,30.17294886],[151.97,5.98141839]]]
["bitfinex","SOLUSD",1752019171170,[[151.87,4.0227338],[151.86,8.1920937],[151.85,6.4408],[151.84,0.03],[151.83,17.12437842]],[[151.88,7.37839753],[151.89,147.5],[151.91,3.9927338],[151.92,5.55038457],[151.93,59.12]]]
["bitfinex","SOLUSD",1752019171380,[[151.87,4.0227338],[151.86,8.1920937],[151.85,6.4408],[151.84,0.03],[151.83,17.12437842]],[[151.88,7.37839753],[151.89,147.5],[151.91,9.25908515],[151.92,0.28432314],[151.93,59.12]]]
["bitfinex","SOLUSD",1752019172051,[[151.87,4.0227338],[151.86,8.1920937],[151.85,6.4408],[151.84,0.03],[151.83,17.12437842]],[[151.88,7.37839753],[151.89,147.5],[151.91,9.25908515],[151.92,0.28432314],[151.93,26.0]]]
["bitfinex","SOLUSD",1752019172249,[[151.87,4.0227338],[151.86,8.1920937],[151.85,6.4408],[151.84,0.03],[151.83,17.12437842]],[[151.88,7.37839753],[151.89,147.5],[151.91,9.25908515],[151.92,0.28432314],[151.93,59.12]]]
["bitfinex","SOLUSD",1752019173265,[[151.87,4.0227338],[151.86,8.1920937],[151.85,6.4408],[151.84,0.03],[151.83,17.12437842]],[[151.88,7.37839753],[151.89,147.5],[151.91,5.26635135],[151.92,4.27705694],[151.93,59.12]]]
["bitfinex","SOLUSD",1752019173473,[[151.87,4.0227338],[151.86,8.1920937],[151.85,6.4408],[151.84,0.03],[151.83,17.12437842]],[[151.88,7.37839753],[151.89,147.5],[151.91,5.26635135],[151.92,4.27705694],[151.93,62.37236963]]]
["bitfinex","SOLUSD",1752019174364,[[151.87,0.03],[151.86,5.5998338],[151.85,13.02607939],[151.84,0.03],[151.83,17.12437842]],[[151.88,7.37839753],[151.89,147.5],[151.91,9.25908515],[151.92,0.28432314],[151.93,62.37236963]]]
["bitfinex","SOLUSD",1752019174564,[[151.87,0.03],[151.86,12.18474526],[151.85,6.4408],[151.84,0.03],[151.83,35.77402728]],[[151.88,7.37839753],[151.89,147.5],[151.91,5.26635135],[151.92,0.28432314],[151.93,62.37236963]]]
["bitfinex","SOLUSD",1752019174765,[[151.87,0.03],[151.86,12.18474526],[151.85,6.4408],[151.84,0.03],[151.83,35.77402728]],[[151.88,7.37839753],[151.89,147.5],[151.91,9.25908515],[151.92,0.28432314],[151.93,62.37236963]]]
["bitfinex","SOLUSD",1752019176167,[[151.87,4.0227338],[151.86,8.19201146],[151.85,6.4408],[151.84,0.03],[151.83,35.77402728]],[[151.88,7.37839753],[151.89,147.5],[151.91,9.25908515],[151.92,0.28432314],[151.93,62.37236963]]]
["bitfinex","SOLUSD",1752019176567,[[151.87,4.0227338],[151.86,8.19201146],[151.85,6.4408],[151.84,0.03],[151.83,35.77402728]],[[151.88,7.37839753],[151.89,147.5],[151.91,9.25908515],[151.92,0.28432314],[151.93,29.25236963]]]
["bitfinex","SOLUSD",1752019176875,[[151.87,4.0227338],[151.86,8.19201146],[151.85,6.4408],[151.84,0.03],[151.83,35.77402728]],[[151.88,7.37839753],[151.89,147.5],[151.91,9.25908515],[151.92,0.28432314],[151.93,62.37236963]]]
["bitfinex","SOLUSD",1752019177369,[[151.87,0.03],[151.86,8.19201146],[151.85,6.4408],[151.84,0.03],[151.83,35.77402728]],[[151.88,7.37839753],[151.89,147.5],[151.91,9.25908515],[151.92,0.28432314],[151.93,62.37236963]]]
["bitfinex","SOLUSD",1752019177577,[[151.87,4.0227338],[151.86,1.6071],[151.85,13.02606114],[151.84,0.03],[151.83,35.77402728]],[[151.88,7.37839753],[151.89,147.5],[151.91,9.25908515],[151.92,0.28432314],[151.93,62.37236963]]]
["bitfinex","SOLUSD",1752019177876,[[151.87,4.0227338],[151.86,1.6071],[151.85,13.02606114],[151.84,0.03],[151.83,35.77402728]],[[151.88,7.37839753],[151.91,9.25908515],[151.92,147.78432314],[151.93,62.37236963],[172.14,279.06146459]]]
["bitfinex","SOLUSD",1752019178478,[[151.87,4.0227338],[151.86,1.6071],[151.85,13.02606114],[151.84,0.03],[151.83,35.77402728]],[[151.88,7.37839753],[151.91,9.25908515],[151.92,147.78432314],[151.93,62.37236963],[153.7,159.72818095]]]
["bitfinex","SOLUSD",1752019179270,[[151.87,0.03],[151.86,1.6071],[151.85,13.02606114],[151.84,0.03],[151.83,35.77402728]],[[151.88,7.37839753],[151.91,9.25908515],[151.92,147.78432314],[151.93,62.37236963],[153.7,159.72818095]]]
["bitfinex","SOLUSD",1752019179483,[[151.87,4.0227338],[151.86,1.6071],[151.85,13.02606114],[151.84,0.03],[151.83,35.77402728]],[[151.88,7.37839753],[151.91,9.25908515],[151.92,147.78432314],[151.93,29.25236963],[153.7,159.72818095]]]
["bitfinex","SOLUSD",1752019179690,[[151.87,4.0227338],[151.86,1.6071],[151.85,13.02606114],[151.84,0.03],[151.83,35.77402728]],[[151.88,7.37839753],[151.91,9.25908515],[151.92,147.78432314],[151.93,62.37236963],[153.7,159.72818095]]]
["bitfinex","SOLUSD",1752019180188,[[151.87,4.0227338],[151.86,1.6071],[151.85,13.02606114],[151.84,0.03],[151.83,35.77402728]],[[151.88,7.37839753],[151.91,9.25908515],[151.92,147.78432314],[151.93,29.25236963],[152.14,84.10570505]]]
["bitfinex","SOLUSD",1752019180499,[[151.87,4.0227338],[151.86,1.6071],[151.85,13.02609534],[151.84,0.68858798],[151.83,35.11539592]],[[151.88,7.37839753],[151.91,3.9927338],[151.92,147.5],[151.93,26.0],[151.94,0.28432314]]]
["bitfinex","SOLUSD",1752019180792,[[151.87,4.0227338],[151.86,1.6071],[151.85,13.02609534],[151.84,0.68858798],[151.83,35.11539592]],[[151.88,7.37839753],[151.91,9.25931361],[151.92,147.5],[151.93,26.0],[151.94,0.28432314]]]
["bitfinex","SOLUSD",1752019180993,[[151.87,0.03],[151.86,5.5998338],[151.85,13.02609534],[151.84,0.68858798],[151.83,35.11539592]],[[151.88,7.37839753],[151.91,9.25931361],[151.92,147.5],[151.93,26.0],[151.94,0.28432314]]]
["bitfinex","SOLUSD",1752019181387,[[151.87,0.03],[151.86,5.5998338],[151.85,13.02609534],[151.84,0.68858798],[151.83,18.64964886]],[[151.88,7.37839753],[151.9,5.26674266],[151.91,3.9927338],[151.92,147.5],[151.93,39.16407071]]]
["bitfinex","SOLUSD",1752019181970,[[151.87,0.03],[151.86,5.5998338],[151.85,6.4408],[151.84,7.2743219],[151.83,18.64964886]],[[151.88,7.37839753],[151.89,5.26697476],[151.91,3.9927338],[151.92,147.5],[151.93,39.16407071]]]
["bitfinex","SOLUSD",1752019182169,[[151.87,0.03],[151.86,1.6071],[151.85,10.4335338],[151.84,7.2743219],[151.83,18.64964886]],[[151.88,7.37839753],[151.89,5.26697476],[151.9,3.9927338],[151.91,0.28432314],[151.92,147.5]]]
["bitfinex","SOLUSD",1752019183474,[[151.87,0.03],[151.86,1.6071],[151.85,10.4335338],[151.84,7.2743219],[151.83,18.64964886]],[[151.88,7.37839753],[151.9,9.2594906],[151.91,0.28432314],[151.92,147.5],[151.97,5.98141839]]]
["bitfinex","SOLUSD",1752019184464,[[151.87,0.03],[151.85,0.03],[151.84,1.6196],[151.83,13.24103641],[151.82,0.2]],[[151.88,12.64571383],[151.89,3.9927338],[151.9,147.5],[151.91,13.45004169],[151.93,26.0]]]
["bitfinex","SOLUSD",1752019184668,[[151.87,0.03],[151.85,0.03],[151.84,5.6123338],[151.83,13.24103641],[151.82,0.2]],[[151.88,12.64571383],[151.89,3.9927338],[151.9,147.5],[151.91,13.45004169],[151.93,26.0]]]
["bitfinex","SOLUSD",1752019185197,[[151.87,0.03],[151.85,0.03],[151.84,1.6196],[151.83,6.6549],[151.82,0.2]],[[151.88,7.37839753],[151.94,3.24181969],[151.95,5.36701431],[151.96,8.0566],[151.99,18.50599384]]]
["bitfinex","SOLUSD",1752019186975,[[151.82,0.2]],[[151.88,7.37839753],[151.94,3.24181969],[151.95,5.36701431],[151.96,8.0566],[151.99,18.50599384]]]
["bitfinex","SOLUSD",1752019186976,[[151.82,0.2],[151.39,43.00163095],[151.27,61.43090136],[151.06,98.28944217],[150.91,122.86180272]],[[151.88,12.30262648],[151.94,3.24181969],[151.95,5.36701431],[151.96,8.0566],[151.98,18.44599384]]]
["bitfinex","SOLUSD",1752019187181,[[151.82,0.2],[151.39,43.00163095],[151.27,61.43090136],[151.06,98.28944217],[150.91,122.86180272]],[[151.87,12.30262648],[151.94,3.24181969],[151.95,5.36701431],[151.96,8.0566],[151.98,18.44599384]]]
["bitfinex","SOLUSD",1752019187385,[[151.82,0.2],[151.76,3.29003876],[151.39,43.00163095],[151.27,61.43090136],[151.06,98.28944217]],[[151.86,12.30262648],[151.95,5.36701431],[151.96,8.0566],[151.98,18.44599384],[176.5,0.76]]]
["bitfinex","SOLUSD",1752019187583,[[151.82,0.2],[151.76,3.29003876],[151.72,72.19430086],[151.39,43.00163095],[151.27,61.43090136]],[[151.85,12.30262648],[151.95,5.36701431],[151.96,8.0566],[151.98,18.44599384],[152.2,43.1406523]]]
["bitfinex","SOLUSD",1752019187785,[[151.82,0.2],[151.76,3.29003876],[151.72,72.19430086],[151.39,43.00163095],[151.27,61.43090136]],[[151.84,12.30262648],[151.95,5.36701431],[151.96,8.0566],[151.98,18.44599384],[152.05,50.97665845]]]
["bitfinex","SOLUSD",1752019187992,[[151.83,4.92069042],[151.82,0.2],[151.76,3.29003876],[151.72,72.19430086],[151.71,2.838957]],[[151.95,5.36701431],[151.96,8.0566],[151.98,18.44599384],[152.05,50.97665845],[152.52,78.962]]]
["bitfinex","SOLUSD",1752019188195,[[151.84,4.92069042],[151.82,0.2],[151.76,3.29003876],[151.72,72.19430086],[151.71,2.838957]],[[151.94,12.31306677],[151.95,5.36701431],[151.96,8.0566],[151.98,18.44599384],[152.05,26.382]]]
["bitfinex","SOLUSD",1752019188502,[[151.85,4.92069042],[151.82,0.2],[151.76,3.29003876],[151.72,72.19430086],[151.71,2.838957]],[[151.93,12.31306677],[151.94,3.30388095],[151.95,5.36701431],[151.96,8.0566],[151.98,18.44599384]]]
["bitfinex","SOLUSD",1752019188672,[[151.86,4.92069042],[151.82,0.2],[151.76,3.29003876],[151.72,72.19430086],[151.71,2.838957]],[[151.92,12.31306677],[151.95,5.36701431],[151.96,8.0566],[151.98,18.44599384],[153.03,1.49286315]]]
["bitfinex","SOLUSD",1752019188873,[[151.87,4.92069042],[151.82,0.2],[151.76,3.29003876],[151.72,72.19430086],[151.71,2.838957]],[[151.91,12.31306677],[151.95,5.36701431],[151.96,8.0566],[151.98,18.44599384],[153.03,1.49286315]]]
["bitfinex","SOLUSD",1752019189082,[[151.82,0.2],[151.76,3.29003876],[151.72,72.19430086],[151.71,2.838957]],[[151.91,12.31306677],[151.95,5.36701431],[151.96,8.0566],[151.98,18.44599384],[153.03,1.49286315]]]
["bitfinex","SOLUSD",1752019189083,[[151.88,4.92069042],[151.82,0.2],[151.76,3.29003876],[151.72,72.19430086],[151.71,2.838957]],[[151.9,12.31306677],[151.95,5.36701431],[151.96,8.0566],[151.98,18.44599384],[152.05,19.79]]]
["bitfinex","SOLUSD",1752019189292,[[151.89,4.92069042],[151.82,0.2],[151.76,3.29003876],[151.72,72.19430086],[151.71,2.838957]],[[151.95,5.36701431],[151.96,8.0566],[151.98,18.44599384],[152.05,19.79],[152.07,6.592]]]
["bitfinex","SOLUSD",1752019189606,[[151.9,4.92069042],[151.82,0.2],[151.76,3.29003876],[151.72,72.19430086],[151.71,2.838957]],[[151.94,12.31643464],[151.95,5.36701431],[151.96,8.0566],[151.98,18.44599384],[152.05,19.79]]]
["bitfinex","SOLUSD",1752019189789,[[151.91,4.92069042],[151.82,0.2],[151.76,3.29003876],[151.72,72.19430086],[151.71,2.838957]],[[151.93,12.31643464],[151.95,5.36701431],[151.96,8.0566],[151.98,18.44599384],[152.05,19.79]]]
["bitfinex","SOLUSD",1752019189982,[[151.83,1.9199],[151.82,6.3601],[151.76,3.29003876],[151.72,72.19430086],[151.71,2.838957]],[[151.92,12.31643464],[151.95,8.69561257],[151.96,8.0566],[151.99,18.50599384],[152.05,19.79]]]
["bitfinex","SOLUSD",1752019190176,[[151.83,1.9199],[151.82,6.3601],[151.76,3.29003876],[151.72,72.19430086],[151.71,2.838957]],[[151.91,12.31643464],[151.95,0.06],[151.96,8.0566],[151.99,18.50599384],[152.05,19.79]]]
["bitfinex","SOLUSD",1752019190507,[[151.76,3.29003876],[151.72,72.19430086],[151.71,0.2],[151.69,0.2],[116.8,15.99289476]],[[151.88,0.06],[151.9,12.31643464],[151.95,0.06],[151.96,8.0566],[151.97,27.06637023]]]
["bitfinex","SOLUSD",1752019190804,[[151.75,8.00685342],[151.72,88.10612361],[151.71,9.12681039],[151.69,0.2],[151.47,30.71545068]],[[151.87,12.31643464],[151.88,0.06],[151.95,0.06],[151.96,8.0566],[151.97,27.06637023]]]
["bitfinex","SOLUSD",1752019191008,[[151.75,8.00685342],[151.72,88.10612361],[151.71,9.12681039],[151.69,0.2],[151.48,30.71545068]],[[151.86,12.31643464],[151.88,0.06],[151.95,0.06],[151.96,8.0566],[151.97,27.06637023]]]
["bitfinex","SOLUSD",1752019191306,[[151.75,8.00685342],[151.72,88.10612361],[151.71,9.12681039],[151.69,0.2],[151.48,30.71545068]],[[151.85,12.31643464],[151.88,0.06],[151.95,0.06],[151.96,8.0566],[151.97,27.06637023]]]
["bitfinex","SOLUSD",1752019191598,[[151.75,8.00685342],[151.72,88.10612361],[151.71,9.12681039],[151.69,0.2],[151.48,30.71545068]],[[151.84,12.31643464],[151.88,0.06],[151.95,0.06],[151.96,8.0566],[151.97,27.06637023]]]
["bitfinex","SOLUSD",1752019191794,[[151.75,8.00685342],[151.72,88.10612361],[151.71,9.12681039],[151.69,0.2],[151.48,30.71545068]],[[151.83,4.9258848],[151.88,0.06],[151.95,0.06],[151.96,8.0566],[151.97,27.06637023]]]
["bitfinex","SOLUSD",1752019192101,[[151.75,13.30786433],[151.72,81.74602361],[151.71,9.12681039],[151.69,0.2],[151.48,30.71545068]],[[151.82,4.9258848],[151.88,0.06],[151.93,2.0165],[151.95,5.23625637],[151.96,6.5333]]]
["bitfinex","SOLUSD",1752019192305,[[151.75,13.30786433],[151.72,86.67190861],[151.71,9.12681039],[151.69,0.2],[151.48,30.71545068]],[[151.81,4.9258848],[151.88,0.06],[151.93,2.0165],[151.95,5.23625637],[151.96,6.5333]]]
["bitfinex","SOLUSD",1752019192477,[[151.75,13.30786433],[151.72,86.67190861],[151.71,9.12681039],[151.69,0.2],[151.48,30.71545068]],[[151.8,4.9258848],[151.87,7.39497496],[151.88,0.06],[151.93,2.0165],[151.95,5.23625637]]]
["bitfinex","SOLUSD",1752019192771,[[151.75,13.30786433],[151.72,86.67190861],[151.71,9.12681039],[151.69,0.2],[151.48,30.71545068]],[[151.79,4.9258848],[151.86,7.39497496],[151.88,0.06],[151.93,2.0165],[151.95,5.23625637]]]
["bitfinex","SOLUSD",1752019193090,[[151.75,16.52572903],[151.72,86.67190861],[151.71,9.12681039],[151.69,0.2],[151.48,30.71545068]],[[151.85,7.39497496],[151.88,0.06],[151.93,2.0165],[151.95,8.52992083],[175.71,700.98463385]]]
["bitfinex","SOLUSD",1752019193406,[[151.75,16.52572903],[151.72,86.67190861],[151.71,9.12681039],[151.69,0.2],[151.48,30.71545068]],[[151.84,12.32349154],[151.88,0.06],[151.93,2.0165],[151.95,8.52992083],[175.71,700.98463385]]]
["bitfinex","SOLUSD",1752019193588,[[151.78,1.9117],[151.77,7.9934],[151.75,16.52572903],[151.72,86.67190861],[151.71,9.12681039]],[[151.83,4.92851658],[151.88,0.06],[151.92,8.0081],[151.93,2.0165],[151.95,8.52992083]]]
["bitfinex","SOLUSD",1752019193902,[[151.78,1.9117],[151.77,7.9934],[151.75,16.52572903],[151.72,86.67190861],[151.71,9.12681039]],[[151.82,4.92851658],[151.88,0.06],[151.92,8.0081],[151.93,2.0165],[151.95,8.52992083]]]
["bitfinex","SOLUSD",1752019194100,[[151.78,1.9117],[151.77,7.9934],[151.75,16.52572903],[151.72,86.67190861],[151.71,9.12681039]],[[151.81,4.92851658],[151.88,0.06],[151.92,8.0081],[151.93,2.0165],[151.95,8.52992083]]]
["bitfinex","SOLUSD",1752019194304,[[151.78,1.9117],[151.77,7.9934],[151.75,16.52572903],[151.72,86.67190861],[151.71,9.12681039]],[[151.8,4.92851658],[151.87,7.39672158],[151.88,0.06],[151.92,8.0081],[151.93,2.0165]]]
["bitfinex","SOLUSD",1752019194506,[[151.78,1.9117],[151.77,7.9934],[151.75,16.52572903],[151.74,19.79],[151.72,86.67190861]],[[151.79,4.92851658],[151.86,7.39829684],[151.88,0.06],[151.92,8.0081],[151.93,2.0165]]]
["bitfinex","SOLUSD",1752019194679,[[151.78,1.9117],[151.77,7.9934],[151.75,16.52572903],[151.74,19.79],[151.72,86.67190861]],[[151.79,4.92851658],[151.85,7.39829684],[151.88,0.06],[151.92,8.0081],[151.93,2.0165]]]
["bitfinex","SOLUSD",1752019194879,[[151.78,1.9117],[151.77,7.9934],[151.75,16.52572903],[151.74,19.79],[151.72,86.67190861]],[[151.79,4.92851658],[151.84,7.39829684],[151.88,0.06],[151.92,8.0081],[151.93,2.0165]]]
["bitfinex","SOLUSD",1752019195180,[[151.78,1.9117],[151.77,7.9934],[151.75,16.52572903],[151.74,19.79],[151.72,86.67190861]],[[151.79,4.92851658],[151.83,7.39829684],[151.88,0.06],[151.92,8.0081],[151.93,2.0165]]]
["bitfinex","SOLUSD",1752019195479,[[151.78,1.9117],[151.77,7.9934],[151.75,16.52572903],[151.73,19.79],[151.72,86.67190861]],[[151.79,4.92851658],[151.88,0.06],[151.92,8.0081],[151.93,2.0165],[175.63,0.39662728]]]
["bitfinex","SOLUSD",1752019195779,[[151.78,1.9117],[151.77,7.9934],[151.75,16.52572903],[151.73,19.79],[151.72,86.67190861]],[[151.79,4.92851658],[151.87,7.39856151],[151.88,0.06],[151.92,8.0081],[151.93,2.0165]]]
["bitfinex","SOLUSD",1752019195980,[[151.78,1.9117],[151.77,7.9934],[151.75,16.52572903],[151.73,19.79],[151.72,86.67190861]],[[151.86,7.39856151],[151.88,0.06],[151.92,8.0081],[151.93,2.0165],[175.63,0.39662728]]]
["bitfinex","SOLUSD",1752019196188,[[151.78,1.9117],[151.77,7.9934],[151.75,16.52572903],[151.73,19.79],[151.72,86.67190861]],[[151.85,12.32986338],[151.88,0.06],[151.92,8.0081],[151.93,2.0165],[175.63,0.39662728]]]
["bitfinex","SOLUSD",1752019196374,[[151.78,1.9117],[151.77,7.9934],[151.75,16.52572903],[151.73,19.79],[151.72,86.67190861]],[[151.84,12.32986338],[151.88,0.06],[151.92,8.0081],[151.93,2.0165],[154.64,147.4413978]]]
["bitfinex","SOLUSD",1752019196580,[[151.78,1.9117],[151.77,7.9934],[151.75,16.52572903],[151.73,19.79],[151.72,86.67190861]],[[151.83,12.32986338],[151.88,0.06],[151.92,8.0081],[151.93,2.0165],[154.64,147.4413978]]]
["bitfinex","SOLUSD",1752019196780,[[151.78,1.9117],[151.77,7.9934],[151.75,16.52572903],[151.73,19.79],[151.72,86.67190861]],[[151.88,0.06],[151.92,8.0081],[151.93,2.0165],[154.64,147.4413978]]]
["bitfinex","SOLUSD",1752019196781,[[151.78,1.9117],[151.77,7.9934],[151.75,16.52572903],[151.73,19.79],[151.72,86.67190861]],[[151.82,4.93130187],[151.88,0.06],[151.92,8.0081],[151.93,2.0165],[152.02,19.79]]]
["bitfinex","SOLUSD",1752019196982,[[151.78,1.9117],[151.77,7.9934],[151.75,16.52572903],[151.73,19.79],[151.72,86.67190861]],[[151.81,4.93130187],[151.88,0.06],[151.92,8.0081],[151.93,2.0165],[151.96,18.44599384]]]
["bitfinex","SOLUSD",1752019197202,[[151.78,1.9117],[151.77,7.9934],[151.75,16.52572903],[151.73,19.79],[151.72,86.67190861]],[[151.88,0.06],[151.92,8.0081],[151.93,2.0165],[151.96,18.44599384],[152.06,16.592]]]
["bitfinex","SOLUSD",1752019197399,[[151.78,1.9117],[151.77,7.9934],[151.75,16.52572903],[151.73,19.79],[151.72,86.67190861]],[[151.87,12.33119276],[151.88,0.06],[151.92,8.0081],[151.93,2.0165],[151.96,18.44599384]]]
["bitfinex","SOLUSD",1752019197600,[[151.78,1.9117],[151.77,7.9934],[151.75,16.52572903],[151.73,19.79],[151.72,86.67190861]],[[151.86,12.33119276],[151.88,0.06],[151.92,8.0081],[151.93,2.0165],[151.96,18.44599384]]]
["bitfinex","SOLUSD",1752019197801,[[151.78,1.9117],[151.77,7.9934],[151.75,16.52572903],[151.73,19.79],[151.72,86.67190861]],[[151.85,12.33119276],[151.88,0.06],[151.92,8.0081],[151.93,2.0165],[151.96,18.44599384]]]
["bitfinex","SOLUSD",1752019198001,[[151.78,1.9117],[151.77,7.9934],[151.75,16.52572903],[151.73,19.79],[151.72,86.67190861]],[[151.84,12.33119276],[151.88,0.06],[151.92,8.0081],[151.93,2.0165],[151.96,18.44599384]]]
["bitfinex","SOLUSD",1752019198307,[[151.78,1.9117],[151.77,7.9934],[151.75,16.52572903],[151.73,19.79],[151.72,86.67190861]],[[151.83,12.33119276],[151.88,0.06],[151.92,8.0081],[151.93,2.0165],[151.96,18.44599384]]]
["bitfinex","SOLUSD",1752019198512,[[151.78,1.9117],[151.77,7.9934],[151.75,16.52572903],[151.73,19.79],[151.72,81.74602361]],[[151.82,4.93231254],[151.88,0.06],[151.92,8.0081],[151.93,2.0165],[151.96,18.44599384]]]
["bitfinex","SOLUSD",1752019198693,[[151.78,1.9117],[151.77,7.9934],[151.75,16.52572903],[151.73,19.79],[151.72,94.07721661]],[[151.81,4.93231254],[151.88,0.06],[151.92,8.0081],[151.93,2.0165],[151.96,18.44599384]]]
["bitfinex","SOLUSD",1752019198894,[[151.78,1.9117],[151.77,7.9934],[151.75,16.52572903],[151.73,19.79],[151.72,94.07721661]],[[151.88,0.06],[151.92,8.0081],[151.93,2.0165],[151.96,18.44599384],[174.95,40.0]]]
["bitfinex","SOLUSD",1752019199093,[[151.78,1.9117],[151.77,7.9934],[151.75,16.52572903],[151.73,19.79],[151.72,94.07721661]],[[151.87,12.33253574],[151.88,0.06],[151.92,8.0081],[151.93,2.0165],[151.96,18.44599384]]]
["bitfinex","SOLUSD",1752019199302,[[151.78,1.9117],[151.77,7.9934],[151.75,16.52572903],[151.73,19.79],[151.72,94.07721661]],[[151.86,12.33253574],[151.88,0.06],[151.92,8.0081],[151.93,2.0165],[151.96,18.44599384]]]
["bitfinex","SOLUSD",1752019199607,[[151.78,1.9117],[151.77,7.9934],[151.75,16.52572903],[151.73,19.79],[151.72,94.07721661]],[[151.85,12.33253574],[151.88,0.06],[151.92,8.0081],[151.93,2.0165],[151.96,18.44599384]]]
["bitfinex","SOLUSD",1752019199900,[[151.78,1.9117],[151.77,7.9934],[151.75,16.52572903],[151.73,19.79],[151.72,94.07721661]],[[151.84,12.33253574],[151.88,0.06],[151.92,8.0081],[151.93,2.0165],[151.96,18.44599384]]]