{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":210898,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1751846402002,[[152.06,0.06],[152.03,0.06],[152.02,8.0213],[152.0,0.06],[151.99,0.06]],[[152.12,0.03],[152.15,1.5928],[152.16,0.03],[152.17,0.2],[152.18,0.2]]]
["bitfinex","SOLUSD",1751846404806,[[152.07,7.738],[152.06,0.06],[152.03,0.06],[152.02,0.06],[152.0,0.06]],[[152.12,0.03],[152.14,18.64964886],[152.15,1.5928],[152.16,0.03],[152.17,0.2]]]
["bitfinex","SOLUSD",1751846405010,[[152.07,7.738],[152.06,0.06],[152.03,0.06],[152.02,0.06],[152.0,17.25177398]],[[152.12,18.67964886],[152.13,146.0],[152.14,18.64964886],[152.15,1.5928],[152.16,0.03]]]
["bitfinex","SOLUSD",1751846405191,[[152.07,7.738],[152.06,0.06],[152.03,6.86],[152.02,0.06],[152.0,35.90142284]],[[152.12,18.67964886],[152.13,146.0],[152.15,1.5928],[152.16,0.03]]]
["bitfinex","SOLUSD",1751846405192,[[152.07,7.738],[152.06,0.06],[152.03,6.86],[152.02,0.06],[152.0,35.90142284]],[[152.12,0.03],[152.13,146.0],[152.15,20.24244886],[152.16,0.03],[152.2,7.0]]]
["bitfinex","SOLUSD",1751846405509,[[152.07,7.738],[152.06,0.06],[152.04,18.64964886],[152.03,6.86],[152.02,6.95910136]],[[152.12,0.03],[152.15,0.03],[152.16,0.03],[152.19,154.2197],[152.2,7.0]]]
["bitfinex","SOLUSD",1751846405699,[[152.07,7.738],[152.06,0.06],[152.04,18.64964886],[152.03,6.86],[152.02,6.95910136]],[[152.12,0.03],[152.15,0.03],[152.16,0.03],[152.19,154.2197],[152.2,0.2]]]
["bitfinex","SOLUSD",1751846405897,[[152.07,7.738],[152.06,0.06],[152.04,18.64964886],[152.03,6.86],[152.02,7.61690954]],[[152.12,0.03],[152.15,0.03],[152.16,0.03],[152.19,154.2197],[152.2,0.2]]]
["bitfinex","SOLUSD",1751846406113,[[152.07,7.738],[152.06,0.06],[152.04,18.64964886],[152.03,6.86],[152.02,6.95910136]],[[152.12,0.03],[152.15,0.03],[152.16,0.03],[152.19,154.2197],[152.2,0.2]]]
["bitfinex","SOLUSD",1751846408019,[[152.08,23.01420304],[152.07,7.738],[152.06,32.94025523],[152.04,18.64964886],[152.03,79.26824574]],[[152.12,0.03],[152.15,0.03],[152.16,0.03],[152.19,160.7907151],[152.2,0.2]]]
["bitfinex","SOLUSD",1751846408205,[[152.08,23.01420304],[152.07,7.738],[152.06,32.94025523],[152.05,18.64964886],[152.03,166.66824574]],[[152.12,0.03],[152.15,0.03],[152.16,0.03],[152.19,8.2197],[152.2,0.2]]]
["bitfinex","SOLUSD",1751846408396,[[152.08,23.01420304],[152.07,7.738],[152.06,32.94025523],[152.05,18.64964886],[152.03,166.66824574]],[[152.12,0.03],[152.15,0.03],[152.16,0.03],[152.17,18.84964886],[152.18,6.77135339]]]
["bitfinex","SOLUSD",1751846408597,[[152.08,23.01420304],[152.07,7.738],[152.06,32.94025523],[152.05,18.64964886],[152.03,166.66824574]],[[152.12,0.03],[152.15,0.03],[152.16,0.03],[152.17,25.42127623],[152.18,0.2]]]
["bitfinex","SOLUSD",1751846409413,[[152.08,23.01420304],[152.07,7.738],[152.06,32.94025523],[152.05,18.64964886],[152.03,166.66824574]],[[152.12,0.03],[152.15,0.03],[152.16,0.03],[152.17,0.2],[152.18,0.2]]]
["bitfinex","SOLUSD",1751846409732,[[152.08,23.01420304],[152.07,7.738],[152.06,32.94025523],[152.05,18.64964886],[152.03,169.30198974]],[[152.12,0.03],[152.15,0.03],[152.16,0.03],[152.17,0.2],[152.18,0.2]]]
["bitfinex","SOLUSD",1751846410409,[[152.08,23.01420304],[152.07,7.738],[152.06,32.94025523],[152.05,18.64964886],[152.03,166.66824574]],[[152.12,0.03],[152.15,0.03],[152.16,0.03],[152.17,0.2],[152.18,0.2]]]
["bitfinex","SOLUSD",1751846411220,[[152.08,23.01420304],[152.07,7.738],[152.06,32.94025523],[152.05,18.64964886],[152.03,166.66824574]],[[152.12,0.03],[152.15,0.03],[152.16,7.40262259],[152.17,0.2],[152.18,0.2]]]
["bitfinex","SOLUSD",1751846411221,[[152.08,23.01420304],[152.07,7.738],[152.06,32.94025523],[152.05,18.64964886],[152.03,166.66824574]],[[152.12,0.03],[152.15,0.03],[152.16,7.40262259],[152.17,0.2],[152.18,6.7713118]]]
["bitfinex","SOLUSD",1751846411510,[[152.08,23.01420304],[152.07,7.738],[152.06,32.94025523],[152.05,18.64964886],[152.03,166.66824574]],[[152.12,0.03],[152.15,0.03],[152.16,7.40239447],[152.17,0.2],[152.18,0.2]]]
["bitfinex","SOLUSD",1751846412317,[[152.08,23.01420304],[152.07,7.738],[152.06,32.94025523],[152.05,51.88964886],[152.03,166.66824574]],[[152.12,0.03],[152.15,0.03],[152.16,7.40239447],[152.17,0.2],[152.18,0.2]]]
["bitfinex","SOLUSD",1751846412717,[[152.08,23.01420304],[152.07,7.738],[152.06,32.94025523],[152.05,51.88964886],[152.04,87.4]],[[152.12,0.03],[152.15,0.03],[152.16,7.40239447],[152.17,0.2],[152.18,0.2]]]
["bitfinex","SOLUSD",1751846412897,[[152.08,23.01420304],[152.07,7.738],[152.06,32.94025523],[152.05,51.88964886],[152.04,87.4]],[[152.12,0.03],[152.15,0.03],[152.16,0.03],[152.17,7.57239447],[152.18,0.2]]]
["bitfinex","SOLUSD",1751846413099,[[152.08,23.01420304],[152.07,7.738],[152.06,32.94025523],[152.05,51.88964886],[152.04,87.4]],[[152.12,0.03],[152.15,0.03],[152.16,0.03],[152.17,0.2],[152.18,7.57239447]]]
["bitfinex","SOLUSD",1751846415299,[[152.08,23.01420304],[152.07,7.738],[152.06,32.94025523],[152.05,51.88964886],[152.04,126.93]],[[152.12,0.03],[152.15,0.03],[152.16,0.03],[152.17,0.2],[152.18,7.57239447]]]
["bitfinex","SOLUSD",1751846415895,[[152.08,23.01420304],[152.07,7.738],[152.06,32.94025523],[152.05,51.88964886],[152.04,126.93]],[[152.12,0.03],[152.15,0.03],[152.16,0.03],[152.17,0.2],[152.18,0.2]]]
["bitfinex","SOLUSD",1751846416602,[[152.09,18.64964886],[152.08,88.7690689],[152.07,8.39559189],[152.06,0.06],[152.05,41.89593531]],[[152.15,0.03],[152.16,0.03],[152.17,0.2],[152.18,0.2],[152.19,1.7956]]]
["bitfinex","SOLUSD",1751846416812,[[152.08,62.69163597],[152.07,26.38764886],[152.06,87.46],[152.05,8.65593531],[152.04,42.163398]],[[152.15,0.03],[152.16,0.03],[152.17,0.2],[152.18,0.2],[152.19,1.7956]]]
["bitfinex","SOLUSD",1751846416813,[[152.08,62.69163597],[152.07,26.38764886],[152.06,87.46],[152.05,8.65593531],[152.04,42.163398]],[[152.15,0.03],[152.16,0.03],[152.17,0.2],[152.18,0.2],[152.19,9.15374885]]]
["bitfinex","SOLUSD",1751846417006,[[152.08,62.69163597],[152.07,26.38764886],[152.06,87.46],[152.05,33.24],[152.04,42.163398]],[[152.15,0.03],[152.16,0.03],[152.17,0.2],[152.18,14.1295857],[152.19,20.44524886]]]
["bitfinex","SOLUSD",1751846417201,[[152.08,62.69163597],[152.07,26.38764886],[152.06,87.46],[152.05,33.24],[152.03,72.47824574]],[[152.15,0.03],[152.16,0.03],[152.17,0.2],[152.18,14.1294638],[152.19,20.44524886]]]
["bitfinex","SOLUSD",1751846417804,[[152.08,62.69163597],[152.07,26.38764886],[152.06,87.46],[152.05,33.24],[152.03,72.47824574]],[[152.15,0.03],[152.16,0.03],[152.17,0.2],[152.18,7.55814885],[152.19,20.44524886]]]
["bitfinex","SOLUSD",1751846418014,[[152.08,62.69163597],[152.07,26.38764886],[152.06,87.46],[152.05,33.26],[152.03,72.47824574]],[[152.15,0.03],[152.16,0.03],[152.17,0.2],[152.18,14.12958369],[152.19,20.44524886]]]
["bitfinex","SOLUSD",1751846418215,[[152.08,29.81420304],[152.07,7.738],[152.06,87.46],[152.05,33.26],[152.03,72.47824574]],[[152.15,0.03],[152.16,0.03],[152.17,6.77163834],[152.18,7.55814885],[152.19,20.44524886]]]
["bitfinex","SOLUSD",1751846418502,[[152.08,29.81420304],[152.07,7.738],[152.06,87.46],[152.05,33.26],[152.04,18.64964886]],[[152.15,0.03],[152.16,0.03],[152.17,18.84964886],[152.18,14.12941182],[152.19,8.3294]]]
["bitfinex","SOLUSD",1751846418704,[[152.08,29.81420304],[152.07,7.738],[152.06,120.33960848],[152.05,33.26],[152.04,18.64964886]],[[152.15,0.03],[152.16,0.03],[152.17,18.84964886],[152.18,6.77126297],[152.19,8.3294]]]
["bitfinex","SOLUSD",1751846418898,[[152.08,29.81420304],[152.07,7.738],[152.06,120.33960848],[152.05,33.26],[152.04,18.64964886]],[[152.15,0.03],[152.16,0.03],[152.17,0.2],[152.18,6.77126297],[152.19,26.97904886]]]
["bitfinex","SOLUSD",1751846419223,[[152.08,29.81420304],[152.07,7.738],[152.06,120.33960848],[152.05,33.26],[152.04,18.64964886]],[[152.15,0.03],[152.16,0.03],[152.17,0.2],[152.18,14.12644087],[152.19,26.97904886]]]
["bitfinex","SOLUSD",1751846419729,[[152.08,29.81420304],[152.07,7.738],[152.06,32.93960848],[152.05,33.26],[152.04,18.64964886]],[[152.15,0.03],[152.16,0.03],[152.17,0.2],[152.18,14.12644087],[152.19,26.97904886]]]
["bitfinex","SOLUSD",1751846419730,[[152.08,29.81420304],[152.07,7.738],[152.06,32.93960848],[152.05,33.26],[152.04,18.64964886]],[[152.15,0.03],[152.16,0.03],[152.17,0.2],[152.18,14.12644087],[152.19,172.97904886]]]
["bitfinex","SOLUSD",1751846421128,[[152.08,29.81420304],[152.07,7.738],[152.06,32.93960848],[152.05,33.26],[152.04,18.64964886]],[[152.15,0.03],[152.16,0.03],[152.17,6.77166854],[152.18,7.5551779],[152.19,172.97904886]]]
["bitfinex","SOLUSD",1751846421432,[[152.08,29.81420304],[152.07,7.738],[152.06,32.93960848],[152.05,33.26],[152.04,18.64964886]],[[152.15,0.03],[152.16,0.03],[152.17,0.2],[152.18,14.12652087],[152.19,172.97904886]]]
["bitfinex","SOLUSD",1751846423134,[[152.08,29.81420304],[152.07,7.738],[152.06,32.93960848],[152.05,33.26],[152.04,18.64964886]],[[152.15,0.03],[152.16,0.03],[152.17,6.77160309],[152.18,7.5551779],[152.19,172.97904886]]]
["bitfinex","SOLUSD",1751846423509,[[152.08,29.87420304],[152.07,7.738],[152.06,32.93960848],[152.05,33.26],[152.04,18.64964886]],[[152.15,0.03],[152.16,0.03],[152.17,6.77160309],[152.18,7.5551779],[152.19,172.97904886]]]
["bitfinex","SOLUSD",1751846423704,[[152.08,29.87420304],[152.06,32.93960848],[152.04,18.64964886],[152.03,167.93074574],[126.77,7.24472786]],[[152.15,0.03],[152.16,0.03],[152.17,25.42125195],[152.18,7.5551779],[152.19,154.3294]]]
["bitfinex","SOLUSD",1751846423912,[[152.08,13.43548658],[152.06,16.50080692],[152.04,51.88964886],[152.03,41.00074574],[152.02,15.49494003]],[[152.14,1.5616],[152.15,0.03],[152.16,172.03054813],[152.17,6.77160309],[152.18,0.2]]]
["bitfinex","SOLUSD",1751846424104,[[152.08,29.87420304],[152.06,0.06],[152.04,51.88964886],[152.03,41.00074574],[152.02,15.49494003]],[[152.14,1.5616],[152.15,7.38089927],[152.16,164.67964886],[152.17,6.77160309],[152.18,9.41898144]]]
["bitfinex","SOLUSD",1751846424317,[[152.08,29.87420304],[152.06,0.06],[152.04,51.88964886],[152.03,41.00074574],[152.02,15.49494003]],[[152.14,1.5616],[152.15,7.38089927],[152.16,146.03],[152.17,6.77170792],[152.18,18.84964886]]]
["bitfinex","SOLUSD",1751846424517,[[152.08,23.07420304],[152.06,0.06],[152.05,6.8],[152.04,51.88964886],[152.03,41.00074574]],[[152.14,1.5616],[152.15,7.38089927],[152.16,146.03],[152.17,6.77170792],[152.18,18.84964886]]]
["bitfinex","SOLUSD",1751846425136,[[152.08,0.06],[152.06,55.95763201],[152.05,6.8],[152.04,51.88964886],[152.03,41.00074574]],[[152.14,1.5616],[152.15,0.03],[152.16,146.03],[152.17,0.2],[152.18,25.42090238]]]
["bitfinex","SOLUSD",1751846425312,[[152.08,0.06],[152.07,18.64964886],[152.06,55.95763201],[152.05,6.8],[152.04,33.24]],[[152.14,1.5616],[152.15,0.03],[152.16,146.03],[152.17,0.2],[152.18,25.42090238]]]
["bitfinex","SOLUSD",1751846425521,[[152.08,0.06],[152.07,18.64964886],[152.06,55.95763201],[152.05,94.2],[152.04,33.24]],[[152.15,0.03],[152.16,0.03],[152.17,0.2],[152.18,1.7616],[152.19,13.30478625]]]
["bitfinex","SOLUSD",1751846425724,[[152.08,0.06],[152.07,18.64964886],[152.06,55.95763201],[152.05,94.2],[152.04,33.24]],[[152.15,0.03],[152.16,0.03],[152.17,0.2],[152.18,9.11980418],[152.19,13.30478625]]]
["bitfinex","SOLUSD",1751846427037,[[152.08,23.07420304],[152.07,18.64964886],[152.06,32.94040197],[152.05,94.2],[152.04,33.24]],[[152.15,0.03],[152.16,0.03],[152.17,0.2],[152.18,9.11980418],[152.19,13.30478625]]]
["bitfinex","SOLUSD",1751846427237,[[152.08,55.95163597],[152.07,18.64964886],[152.06,32.94040197],[152.05,94.2],[152.04,33.24]],[[152.15,0.03],[152.16,0.03],[152.17,0.2],[152.18,9.11980418],[152.19,13.30478625]]]
["bitfinex","SOLUSD",1751846429144,[[152.08,55.95163597],[152.07,18.64964886],[152.06,32.94040197],[152.05,94.2],[152.04,33.24]],[[152.15,0.03],[152.16,0.03],[152.17,0.2],[152.18,15.69112707],[152.19,6.7338]]]
["bitfinex","SOLUSD",1751846429330,[[152.08,23.07420304],[152.06,32.94040197],[152.05,94.2],[152.04,33.24],[151.97,65.8597899]],[[152.15,0.03],[152.16,0.03],[152.17,6.77168823],[152.18,20.41124886],[152.19,6.7338]]]
["bitfinex","SOLUSD",1751846429530,[[152.08,23.07420304],[152.06,32.94040197],[152.05,94.2],[152.04,51.88964886],[151.97,65.8597899]],[[152.15,0.03],[152.16,0.03],[152.17,6.77168823],[152.18,20.41124886],[152.19,6.7338]]]
["bitfinex","SOLUSD",1751846429844,[[152.08,23.07420304],[152.06,32.94040197],[152.05,94.2],[152.04,51.88964886],[152.0,60.67773282]],[[152.15,0.03],[152.16,0.03],[152.17,6.77168823],[152.18,20.41124886],[152.19,6.7338]]]
["bitfinex","SOLUSD",1751846430238,[[152.08,23.07420304],[152.06,32.94040197],[152.05,94.2],[152.04,51.88964886],[152.0,58.04398882]],[[152.15,0.03],[152.16,0.03],[152.17,6.77168823],[152.18,20.41124886],[152.19,6.7338]]]
["bitfinex","SOLUSD",1751846430431,[[152.08,23.07420304],[152.06,32.94040197],[152.05,94.2],[152.04,51.88964886],[152.0,58.04398882]],[[152.15,0.03],[152.16,0.03],[152.17,18.84964886],[152.18,8.33295981],[152.19,6.7338]]]
["bitfinex","SOLUSD",1751846430632,[[152.08,23.07420304],[152.07,18.64964886],[152.06,32.94040197],[152.05,94.2],[152.04,66.12601391]],[[152.15,0.03],[152.16,0.03],[152.17,0.2],[152.18,1.7616],[152.19,13.30472179]]]
["bitfinex","SOLUSD",1751846430841,[[152.08,23.07420304],[152.07,18.64964886],[152.06,32.94040197],[152.05,94.2],[152.04,66.12601391]],[[152.15,0.03],[152.16,0.03],[152.17,0.2],[152.18,1.7616],[152.19,20.66225349]]]
["bitfinex","SOLUSD",1751846431029,[[152.08,23.07420304],[152.07,18.64964886],[152.06,32.94040197],[152.05,94.2],[152.04,66.12601391]],[[152.15,0.03],[152.16,0.03],[152.17,0.2],[152.18,9.1191317],[152.19,13.30472179]]]
["bitfinex","SOLUSD",1751846432347,[[152.08,55.95163597],[152.07,18.64964886],[152.06,0.06],[152.05,94.2],[152.04,66.12601391]],[[152.15,0.03],[152.16,0.03],[152.17,0.2],[152.18,9.1191317],[152.19,13.30472179]]]
["bitfinex","SOLUSD",1751846432725,[[152.09,58.26904886],[152.08,57.51733597],[152.07,87.4],[152.06,0.06],[152.05,6.8]],[[152.15,0.03],[152.16,0.03],[152.17,0.2],[152.18,9.1191317],[152.19,6.7338]]]
["bitfinex","SOLUSD",1751846433122,[[152.09,58.26904886],[152.08,57.51733597],[152.07,94.29910136],[152.06,0.06],[152.05,6.8]],[[152.15,0.03],[152.16,0.03],[152.17,0.2],[152.18,9.1191317],[152.19,6.7338]]]
["bitfinex","SOLUSD",1751846434043,[[152.11,18.64964886],[152.1,55.88428663],[152.09,58.26904886],[152.08,34.50313293],[152.07,94.29910136]],[[152.15,0.03],[152.16,0.03],[152.17,0.2],[152.18,9.1191317],[152.19,6.7338]]]
["bitfinex","SOLUSD",1751846434237,[[152.11,18.64964886],[152.1,55.88428663],[152.09,39.6194],[152.08,34.50313293],[152.07,94.29910136]],[[152.15,0.03],[152.16,0.03],[152.17,0.2],[152.18,9.1191317],[152.19,6.7338]]]
["bitfinex","SOLUSD",1751846434434,[[152.11,18.64964886],[152.1,55.88428663],[152.09,127.0194],[152.08,34.50313293],[152.07,15.43494003]],[[152.15,0.03],[152.16,0.03],[152.17,0.2],[152.18,0.2],[152.19,0.2]]]
["bitfinex","SOLUSD",1751846434639,[[152.1,55.88428663],[152.09,127.0194],[152.08,34.50313293],[152.07,15.43494003]],[[152.15,0.03],[152.16,0.03],[152.17,0.2],[152.18,0.2],[152.19,0.2]]]
["bitfinex","SOLUSD",1751846434640,[[152.1,55.88428663],[152.09,93.7394],[152.08,34.50313293],[152.07,15.43494003],[151.93,42.64899987]],[[152.15,0.03],[152.16,0.03],[152.17,0.2],[152.18,0.2],[152.19,0.2]]]
["bitfinex","SOLUSD",1751846434840,[[152.1,23.01117684],[152.09,87.4],[152.08,0.06],[152.07,6.89910136],[152.06,0.06]],[[152.15,0.03],[152.16,0.03],[152.17,1.7064],[152.18,6.2808],[152.19,0.2]]]
["bitfinex","SOLUSD",1751846435146,[[152.1,6.57462195],[152.08,0.06],[152.06,0.06],[152.05,13.0486],[152.04,67.93821391]],[[152.15,0.03],[152.16,18.67964886],[152.17,1.7064],[152.18,6.2808],[152.19,7.56042652]]]
["bitfinex","SOLUSD",1751846435347,[[152.1,6.57462195],[152.08,0.06],[152.06,0.06],[152.05,13.0486],[152.04,86.58786277]],[[152.15,0.03],[152.16,0.03],[152.17,1.7064],[152.18,6.2808],[152.19,0.2]]]
["bitfinex","SOLUSD",1751846435645,[[152.08,0.06],[152.06,0.06],[152.05,6.8],[152.01,6.2486],[151.97,94.034621]],[[152.15,0.03],[152.16,164.67964886],[152.17,8.27802792],[152.18,6.2808],[152.19,26.20802062]]]
["bitfinex","SOLUSD",1751846435837,[[152.08,0.06],[152.06,0.06],[152.05,6.8],[152.03,16.50337633],[152.01,6.2486]],[[152.14,7.5872],[152.15,0.03],[152.16,164.67964886],[152.17,6.77162792],[152.18,0.2]]]
["bitfinex","SOLUSD",1751846436039,[[152.08,0.06],[152.06,0.06],[152.05,6.8],[152.03,16.50337633],[152.02,18.70964886]],[[152.14,7.5872],[152.15,0.03],[152.16,164.67964886],[152.17,6.77162792],[152.18,0.2]]]
["bitfinex","SOLUSD",1751846436442,[[152.08,0.06],[152.06,6.63635144],[152.05,6.8],[152.03,16.50337633],[152.02,18.70964886]],[[152.14,14.16048524],[152.15,0.03],[152.16,164.67964886],[152.17,16.62899388],[152.18,0.2]]]
["bitfinex","SOLUSD",1751846436755,[[152.08,0.06],[152.06,6.63635144],[152.05,23.24191593],[152.03,0.06],[152.02,18.70964886]],[[152.14,14.16048524],[152.15,0.03],[152.16,164.67964886],[152.17,16.62899388],[152.18,0.2]]]
["bitfinex","SOLUSD",1751846436946,[[152.08,0.06],[152.06,6.63635144],[152.05,23.24191593],[152.03,0.06],[152.02,18.70964886]],[[152.14,14.16048524],[152.15,0.03],[152.16,164.67964886],[152.17,16.62899388],[152.18,9.41898144]]]
["bitfinex","SOLUSD",1751846437335,[[152.08,0.06],[152.06,6.63635144],[152.05,23.24191593],[152.03,0.06],[152.02,18.70964886]],[[152.13,7.35907633],[152.14,14.16048524],[152.15,0.03],[152.16,164.67964886],[152.17,25.84797532]]]
["bitfinex","SOLUSD",1751846437948,[[152.08,0.06],[152.06,23.07723004],[152.05,6.8],[152.03,0.06],[152.02,51.59825218]],[[152.13,7.35907633],[152.14,7.5872],[152.15,6.60260407],[152.16,164.67964886],[152.17,25.84797532]]]
["bitfinex","SOLUSD",1751846438154,[[152.08,0.06],[152.06,23.07723004],[152.05,6.8],[152.03,0.06],[152.02,51.59825218]],[[152.14,14.94627633],[152.15,6.60260407],[152.16,164.67964886],[152.17,25.84797532],[152.2,0.2]]]
["bitfinex","SOLUSD",1751846438349,[[152.08,0.06],[152.06,23.07723004],[152.05,6.8],[152.03,0.06],[152.02,51.59825218]],[[152.14,14.94627633],[152.15,6.60260407],[152.16,164.67964886],[152.17,16.62899388],[152.18,9.41898144]]]
["bitfinex","SOLUSD",1751846439231,[[152.08,0.06],[152.06,23.07723004],[152.05,6.8],[152.03,0.06],[152.02,85.23825218]],[[152.14,21.51922621],[152.15,0.03],[152.16,164.67964886],[152.17,16.62899388],[152.18,9.41898144]]]
["bitfinex","SOLUSD",1751846439427,[[152.08,0.06],[152.06,6.63635144],[152.05,6.8],[152.03,16.50339],[152.02,18.70964886]],[[152.13,18.64964886],[152.14,14.16014988],[152.15,0.03],[152.16,164.67964886],[152.17,0.2]]]
["bitfinex","SOLUSD",1751846439646,[[152.08,0.06],[152.06,6.63635144],[152.05,6.8],[152.03,16.50339],[152.02,18.70964886]],[[152.13,18.64964886],[152.14,14.16014988],[152.15,0.03],[152.16,162.46114349],[152.17,9.41898144]]]
["bitfinex","SOLUSD",1751846439843,[[152.08,0.06],[152.06,6.63635144],[152.05,6.8],[152.03,16.50339],[152.02,18.70964886]],[[152.12,7.36249991],[152.13,18.64964886],[152.14,14.16014988],[152.15,0.03],[152.16,171.68012493]]]
["bitfinex","SOLUSD",1751846440042,[[152.08,0.06],[152.06,6.63635144],[152.05,6.8],[152.03,16.50339],[152.02,0.06]],[[152.12,7.36249991],[152.13,164.64964886],[152.14,14.16014988],[152.15,0.03],[152.16,25.68012493]]]
["bitfinex","SOLUSD",1751846440648,[[152.08,0.06],[152.06,0.06],[152.03,0.06],[152.02,0.06],[152.0,18.13872149]],[[152.12,13.93643347],[152.13,164.64964886],[152.14,24.01948652],[152.15,0.03],[152.16,42.1091798]]]
["bitfinex","SOLUSD",1751846440853,[[152.08,0.06],[152.06,0.06],[152.04,6.57693841],[152.03,0.06],[152.02,0.06]],[[152.11,27.59694877],[152.12,6.57393356],[152.13,146.0],[152.14,15.29978144],[152.15,0.03]]]
["bitfinex","SOLUSD",1751846441154,[[152.08,0.06],[152.06,0.06],[152.04,6.57693841],[152.03,0.06],[152.02,0.06]],[[152.1,7.36249991],[152.11,20.23444886],[152.12,23.00832745],[152.13,146.0],[152.14,15.29978144]]]
["bitfinex","SOLUSD",1751846441341,[[152.08,0.06],[152.06,0.06],[152.04,6.57706433],[152.03,0.06],[152.02,0.06]],[[152.1,7.36249991],[152.11,20.23444886],[152.12,23.00832745],[152.13,146.0],[152.14,15.29978144]]]
["bitfinex","SOLUSD",1751846441742,[[152.08,0.06],[152.06,0.06],[152.05,6.57667132],[152.03,0.06],[152.02,0.06]],[[152.1,7.36249991],[152.11,20.23444886],[152.12,23.00832745],[152.13,146.0],[152.14,15.29978144]]]
["bitfinex","SOLUSD",1751846442152,[[152.08,0.06],[152.06,0.06],[152.05,6.57667132],[152.03,0.06],[152.02,0.06]],[[152.1,7.36249991],[152.11,20.23444886],[152.12,6.57393356],[152.13,146.0],[152.14,15.29978144]]]
["bitfinex","SOLUSD",1751846443250,[[152.08,0.06],[152.06,0.06],[152.03,0.06],[152.02,0.06],[152.01,18.02243495]],[[152.11,1.5848],[152.13,152.57358158],[152.14,6.0808],[152.15,27.8986303],[152.16,0.03]]]
["bitfinex","SOLUSD",1751846443455,[[152.08,0.06],[152.06,0.06],[152.03,0.06],[152.02,0.06],[152.01,18.02243495]],[[152.11,1.5848],[152.12,7.36024895],[152.13,146.0],[152.14,6.0808],[152.15,18.67964886]]]
["bitfinex","SOLUSD",1751846443641,[[152.08,0.06],[152.06,0.06],[152.03,0.06],[152.02,0.06],[152.01,18.02243495]],[[152.11,1.5848],[152.12,18.64964886],[152.13,146.0],[152.14,6.0808],[152.15,18.67964886]]]
["bitfinex","SOLUSD",1751846443846,[[152.08,0.06],[152.06,0.06],[152.03,0.06],[152.02,0.06],[152.01,18.02243495]],[[152.11,8.94491017],[152.12,18.64964886],[152.13,146.0],[152.14,6.0808],[152.15,9.24898144]]]
["bitfinex","SOLUSD",1751846445163,[[152.08,0.06],[152.06,0.06],[152.03,0.06],[152.02,0.06],[152.01,24.60094952]],[[152.11,15.51918794],[152.12,18.64964886],[152.13,146.0],[152.14,22.51321751],[152.15,9.24898144]]]
["bitfinex","SOLUSD",1751846448265,[[152.08,0.06],[152.06,0.06],[152.05,6.57678395],[152.04,26.0],[152.03,0.06]],[[152.11,8.15907777],[152.12,18.64964886],[152.13,146.0],[152.14,48.51321751],[152.15,9.24898144]]]
["bitfinex","SOLUSD",1751846448567,[[152.08,0.06],[152.06,0.06],[152.05,6.57678395],[152.04,26.0],[152.03,0.06]],[[152.11,15.51816169],[152.12,18.64964886],[152.13,146.0],[152.14,48.51321751],[152.15,9.24898144]]]
["bitfinex","SOLUSD",1751846449471,[[152.08,0.06],[152.06,0.06],[152.05,6.57678395],[152.04,26.0],[152.03,16.50402929]],[[152.11,8.94388392],[152.12,25.22352525],[152.13,146.0],[152.14,48.51321751],[152.15,9.24898144]]]
["bitfinex","SOLUSD",1751846449768,[[152.08,0.06],[152.06,0.06],[152.05,6.57678395],[152.04,26.0],[152.03,16.50402929]],[[152.11,8.15901078],[152.12,18.64964886],[152.13,146.0],[152.14,48.51321751],[152.15,9.24898144]]]
["bitfinex","SOLUSD",1751846450150,[[152.08,0.06],[152.06,0.06],[152.05,6.57678395],[152.04,26.0],[152.03,16.50402929]],[[152.11,8.15901078],[152.12,18.64964886],[152.13,146.0],[152.14,48.51321751],[152.15,0.03]]]
["bitfinex","SOLUSD",1751846450872,[[152.08,0.06],[152.06,0.06],[152.05,6.57678395],[152.04,26.0],[152.03,16.50402929]],[[152.11,1.5848],[152.12,6.5738939],[152.13,146.0],[152.14,32.0808],[152.15,0.03]]]
["bitfinex","SOLUSD",1751846451080,[[152.08,0.06],[152.06,0.06],[152.05,23.01874383],[152.04,26.0],[152.03,32.94676267]],[[152.12,7.35730932],[152.13,146.0],[152.14,6.0808],[152.15,8.20230177],[152.16,9.24898144]]]
["bitfinex","SOLUSD",1751846451242,[[152.08,0.06],[152.06,0.06],[152.05,23.01874383],[152.04,44.64964886],[152.03,32.94676267]],[[152.14,6.0808],[152.15,8.20230177],[152.16,0.03],[152.17,174.0686303],[152.18,0.2]]]
["bitfinex","SOLUSD",1751846451448,[[152.08,0.06],[152.06,0.06],[152.05,23.01874383],[152.04,44.64964886],[152.03,32.94676267]],[[152.14,7.35821315],[152.15,8.20230177],[152.16,0.03],[152.17,190.84964886],[152.18,15.70668144]]]
["bitfinex","SOLUSD",1751846451648,[[152.08,0.06],[152.06,0.06],[152.05,23.01874383],[152.04,44.64964886],[152.03,32.94676267]],[[152.15,8.20230177],[152.16,7.38821315],[152.17,190.84964886],[152.18,15.70668144],[152.19,23.60742105]]]
["bitfinex","SOLUSD",1751846452062,[[152.08,0.06],[152.06,0.06],[152.05,23.01874383],[152.04,44.64964886],[152.03,32.94676267]],[[152.15,8.20230177],[152.16,7.38821315],[152.17,190.84964886],[152.18,6.4877],[152.19,32.82640249]]]
["bitfinex","SOLUSD",1751846452360,[[152.08,0.06],[152.06,0.06],[152.05,23.01874383],[152.04,44.64964886],[152.03,32.94676267]],[[152.15,8.20230177],[152.16,7.38821315],[152.17,190.84964886],[152.18,15.70668144],[152.19,23.60742105]]]
["bitfinex","SOLUSD",1751846452564,[[152.08,0.06],[152.06,0.06],[152.05,23.01874383],[152.04,44.64964886],[152.03,32.94676267]],[[152.15,26.85195063],[152.16,7.38821315],[152.17,188.62917532],[152.18,15.70668144],[152.19,7.18]]]
["bitfinex","SOLUSD",1751846452749,[[152.08,0.06],[152.06,0.06],[152.05,23.01874383],[152.04,44.64964886],[152.03,32.94676267]],[[152.14,7.35821315],[152.15,26.85195063],[152.16,0.03],[152.17,188.62917532],[152.18,15.70668144]]]
["bitfinex","SOLUSD",1751846453072,[[152.08,0.06],[152.06,0.06],[152.05,23.01874383],[152.04,44.64964886],[152.03,32.94676267]],[[152.15,26.85195063],[152.16,0.03],[152.17,188.62917532],[152.18,15.70668144],[152.2,0.2]]]
["bitfinex","SOLUSD",1751846453866,[[152.08,0.06],[152.06,0.06],[152.05,23.01874383],[152.04,44.64964886],[152.03,32.94676267]],[[152.15,8.20230177],[152.16,0.03],[152.17,172.2],[152.18,15.70668144],[152.2,0.2]]]
["bitfinex","SOLUSD",1751846454079,[[152.08,0.06],[152.06,0.06],[152.05,23.01874383],[152.04,44.64964886],[152.03,32.94676267]],[[152.15,1.6295],[152.16,26.0380772],[152.17,172.2],[152.18,6.4877],[152.19,16.39898144]]]
["bitfinex","SOLUSD",1751846454373,[[152.08,0.06],[152.06,0.06],[152.05,23.01874383],[152.04,44.64964886],[152.03,32.94676267]],[[152.15,8.98792834],[152.16,18.67964886],[152.17,172.2],[152.18,15.70668144],[152.19,7.18]]]
["bitfinex","SOLUSD",1751846455074,[[152.08,0.06],[152.06,0.06],[152.05,23.01874383],[152.04,44.64964886],[152.03,32.94676267]],[[152.15,15.56041139],[152.16,18.67964886],[152.17,172.2],[152.18,32.13470574],[152.19,7.18]]]
["bitfinex","SOLUSD",1751846455250,[[152.08,0.06],[152.06,0.06],[152.05,23.01874383],[152.04,44.64964886],[152.03,32.94676267]],[[152.15,15.56041139],[152.16,18.67964886],[152.17,172.2],[152.18,22.9157243],[152.19,7.18]]]
["bitfinex","SOLUSD",1751846455251,[[152.08,0.06],[152.06,0.06],[152.05,23.01874383],[152.04,44.64964886],[152.03,32.94676267]],[[152.15,15.56041139],[152.16,18.67964886],[152.17,172.2],[152.18,22.9157243],[152.19,16.39898144]]]
["bitfinex","SOLUSD",1751846455762,[[152.08,0.06],[152.06,0.06],[152.05,23.01874383],[152.04,44.64964886],[152.03,32.94676267]],[[152.15,15.56041139],[152.16,18.67964886],[152.17,172.2],[152.18,32.13470574],[152.19,16.39898144]]]
["bitfinex","SOLUSD",1751846455763,[[152.08,0.06],[152.06,0.06],[152.05,23.01874383],[152.04,44.64964886],[152.03,32.94676267]],[[152.15,15.56041139],[152.16,18.67964886],[152.17,172.2],[152.18,32.13470574],[152.19,7.18]]]
["bitfinex","SOLUSD",1751846462572,[[152.08,0.06],[152.06,0.06],[152.05,23.01874383],[152.04,44.64964886],[152.03,32.94676267]],[[152.15,15.56041139],[152.16,35.10993747],[152.17,172.2],[152.18,15.70668144],[152.19,7.18]]]
["bitfinex","SOLUSD",1751846463871,[[152.08,0.06],[152.06,0.06],[152.05,23.01874383],[152.04,26.0],[152.03,0.06]],[[152.14,18.64964886],[152.15,15.56041139],[152.16,35.10993747],[152.17,172.2],[152.18,15.70668144]]]
["bitfinex","SOLUSD",1751846464165,[[152.08,0.06],[152.06,0.06],[152.05,6.57678395],[152.03,0.06],[152.02,16.50441601]],[[152.12,18.64964886],[152.13,7.35894165],[152.14,26.0],[152.15,52.50176681],[152.16,0.03]]]
["bitfinex","SOLUSD",1751846464374,[[152.08,0.06],[152.06,0.06],[152.05,6.57678395],[152.03,26.06],[152.02,16.50441601]],[[152.11,7.35894165],[152.12,18.64964886],[152.14,26.0],[152.15,33.85211795],[152.16,0.03]]]
["bitfinex","SOLUSD",1751846464564,[[152.08,0.06],[152.06,0.06],[152.05,6.57678395],[152.03,26.06],[152.02,16.50441601]],[[152.11,7.35894165],[152.12,18.64964886],[152.13,146.0],[152.14,26.0],[152.15,33.85211795]]]
["bitfinex","SOLUSD",1751846464766,[[152.08,0.06],[152.06,0.06],[152.04,6.57721652],[152.03,26.06],[152.02,16.50441601]],[[152.11,13.93321006],[152.12,18.64964886],[152.13,146.0],[152.14,26.0],[152.15,27.2796349]]]
["bitfinex","SOLUSD",1751846465874,[[152.08,0.06],[152.06,0.06],[152.04,6.57721652],[152.03,26.06],[152.02,16.50441601]],[[152.11,13.93321006],[152.12,18.64964886],[152.13,146.0],[152.14,42.43331242],[152.15,10.84848144]]]
["bitfinex","SOLUSD",1751846468978,[[152.08,0.06],[152.06,0.06],[152.03,0.06],[152.02,6.63808183],[152.01,7.9548]],[[152.1,18.64964886],[152.11,30.36868438],[152.12,18.64964886],[152.13,146.0],[152.14,65.51560706]]]
["bitfinex","SOLUSD",1751846469275,[[152.08,0.06],[152.06,0.06],[152.03,0.06],[152.02,6.63808183],[152.01,33.9548]],[[152.09,7.35894165],[152.1,18.64964886],[152.11,23.00974273],[152.13,155.21898144],[152.14,65.51560706]]]
["bitfinex","SOLUSD",1751846469472,[[152.08,0.06],[152.06,0.06],[152.03,0.06],[152.02,6.63808183],[152.01,7.9548]],[[152.09,7.35894165],[152.11,6.57426841],[152.13,155.21898144],[152.14,49.08262972],[152.25,38.17367935]]]
["bitfinex","SOLUSD",1751846469677,[[152.08,0.06],[152.06,0.06],[152.03,0.06],[152.02,6.63808183],[152.01,7.9548]],[[152.1,7.35894165],[152.11,6.57426841],[152.12,18.64964886],[152.13,146.0],[152.14,58.30161116]]]
["bitfinex","SOLUSD",1751846469872,[[152.08,0.06],[152.06,0.06],[152.03,0.06],[152.02,32.63808183],[152.01,7.9548]],[[152.11,13.93321006],[152.12,18.64964886],[152.13,146.0],[152.14,58.30161116],[152.26,0.2]]]
["bitfinex","SOLUSD",1751846470070,[[152.08,0.06],[152.06,0.06],[152.03,0.06],[152.02,32.63808183],[152.01,7.9548]],[[152.11,13.93321006],[152.12,18.64964886],[152.13,146.0],[152.14,58.30161116],[152.15,8.8095]]]
["bitfinex","SOLUSD",1751846470261,[[152.08,0.06],[152.06,0.06],[152.03,0.06],[152.02,32.63808183],[152.01,7.9548]],[[152.11,6.57426841],[152.12,18.64964886],[152.13,146.0],[152.14,49.08262972],[152.15,18.02848144]]]
["bitfinex","SOLUSD",1751846470461,[[152.08,0.06],[152.06,0.06],[152.03,0.06],[152.02,32.63808183],[152.01,7.9548]],[[152.11,13.93133715],[152.12,18.64964886],[152.13,146.0],[152.14,49.08262972],[152.15,18.02848144]]]
["bitfinex","SOLUSD",1751846471061,[[152.08,0.06],[152.06,0.06],[152.03,0.06],[152.02,49.0832864],[152.01,7.9548]],[[152.11,13.93133715],[152.12,18.64964886],[152.13,146.0],[152.14,49.08262972],[152.15,18.02848144]]]
["bitfinex","SOLUSD",1751846474281,[[152.08,0.06],[152.06,0.06],[152.03,0.06],[152.02,49.0832864],[152.01,7.9548]],[[152.11,13.93133715],[152.12,18.64964886],[152.13,146.0],[152.14,58.30161116],[152.15,8.8095]]]
["bitfinex","SOLUSD",1751846474583,[[152.08,0.06],[152.06,0.06],[152.03,0.06],[152.02,49.0832864],[152.01,7.9548]],[[152.11,13.93133715],[152.12,18.64964886],[152.13,146.0],[152.14,49.08262972],[152.15,18.02848144]]]
["bitfinex","SOLUSD",1751846478083,[[152.08,0.06],[152.06,0.06],[152.03,0.06],[152.02,49.0832864],[152.01,7.9548]],[[152.11,13.93133715],[152.12,18.64964886],[152.13,146.0],[152.14,58.30161116],[152.15,8.8095]]]
["bitfinex","SOLUSD",1751846478384,[[152.08,0.06],[152.06,0.06],[152.03,0.06],[152.02,23.0832864],[152.01,7.9548]],[[152.11,13.93133715],[152.12,18.64964886],[152.13,146.0],[152.14,32.30161116],[152.15,8.8095]]]
["bitfinex","SOLUSD",1751846479282,[[152.08,0.06],[152.06,8.1655],[152.05,23.01874383],[152.04,44.64964886],[152.03,0.06]],[[152.15,7.21],[152.16,9.24898144],[152.17,162.62976606],[152.18,18.50637526],[152.19,1.7698]]]
["bitfinex","SOLUSD",1751846479476,[[152.08,0.06],[152.06,8.1655],[152.05,23.01874383],[152.04,44.64964886],[152.03,0.06]],[[152.14,7.3670857],[152.15,7.21],[152.16,9.24898144],[152.17,181.27941492],[152.18,18.50637526]]]
["bitfinex","SOLUSD",1751846479676,[[152.08,0.06],[152.06,8.1655],[152.05,23.01874383],[152.04,44.64964886],[152.03,0.06]],[[152.13,7.3670857],[152.15,7.21],[152.16,9.24898144],[152.17,207.27941492],[152.18,18.50637526]]]
["bitfinex","SOLUSD",1751846479882,[[152.08,0.06],[152.06,8.1655],[152.05,23.01874383],[152.04,44.64964886],[152.03,0.06]],[[152.12,7.3670857],[152.15,7.21],[152.16,9.24898144],[152.17,207.27941492],[152.18,18.50637526]]]
["bitfinex","SOLUSD",1751846480084,[[152.08,0.06],[152.06,8.1655],[152.05,23.01874383],[152.04,44.64964886],[152.03,0.06]],[[152.14,7.3670857],[152.15,7.21],[152.16,9.24898144],[152.17,207.27941492],[152.18,18.50637526]]]
["bitfinex","SOLUSD",1751846480270,[[152.08,0.06],[152.06,8.1655],[152.05,16.44195988],[152.04,44.64964886],[152.03,0.06]],[[152.13,7.3670857],[152.15,16.42898144],[152.16,0.03],[152.17,181.27941492],[152.18,18.50637526]]]
["bitfinex","SOLUSD",1751846480469,[[152.08,0.06],[152.06,8.1655],[152.04,26.0],[152.03,0.06],[152.02,103.90498726]],[[152.13,6.57355463],[152.14,26.01673456],[152.15,23.64118591],[152.16,0.03],[152.17,174.0686303]]]
["bitfinex","SOLUSD",1751846480783,[[152.08,0.06],[152.06,1.6852],[152.05,26.0],[152.03,0.06],[152.02,110.41368726]],[[152.12,26.01673456],[152.13,6.57355463],[152.14,1.5995],[152.15,49.64118591],[152.16,9.24898144]]]
["bitfinex","SOLUSD",1751846480972,[[152.08,0.06],[152.06,1.6852],[152.05,26.0],[152.03,0.06],[152.02,110.41368726]],[[152.12,18.64964886],[152.13,6.57355463],[152.14,1.5995],[152.15,49.64118591],[152.16,9.24898144]]]
["bitfinex","SOLUSD",1751846482075,[[152.08,0.06],[152.06,8.26147213],[152.05,26.0],[152.04,16.44301829],[152.03,0.06]],[[152.11,7.37111929],[152.13,6.57332544],[152.14,20.24914886],[152.15,58.86016735],[152.16,0.03]]]
["bitfinex","SOLUSD",1751846482380,[[152.08,0.06],[152.06,8.26147213],[152.05,26.0],[152.04,16.44301829],[152.03,0.06]],[[152.12,26.02076815],[152.13,152.57332544],[152.14,1.5995],[152.15,58.86016735],[152.16,0.03]]]
["bitfinex","SOLUSD",1751846482574,[[152.08,0.06],[152.06,8.26147213],[152.05,26.0],[152.04,16.44301829],[152.03,0.06]],[[152.11,7.37111929],[152.12,18.64964886],[152.13,152.57332544],[152.14,1.5995],[152.15,58.86016735]]]
["bitfinex","SOLUSD",1751846483177,[[152.08,0.06],[152.06,8.26147213],[152.05,26.0],[152.04,16.44301829],[152.03,0.06]],[[152.1,7.37111929],[152.12,25.22368787],[152.13,146.0],[152.14,10.81848144],[152.15,49.64118591]]]
["bitfinex","SOLUSD",1751846483486,[[152.08,0.06],[152.06,8.26147213],[152.05,26.0],[152.04,16.44301829],[152.03,0.06]],[[152.12,25.22368787],[152.13,146.0],[152.14,10.81848144],[152.15,49.64118591]]]
["bitfinex","SOLUSD",1751846483487,[[152.08,0.06],[152.06,8.26147213],[152.05,26.0],[152.04,16.44301829],[152.03,0.06]],[[152.11,7.37111929],[152.12,25.22368787],[152.13,146.0],[152.14,10.81848144],[152.15,49.64118591]]]
["bitfinex","SOLUSD",1751846483690,[[152.08,0.06],[152.06,8.26147213],[152.05,26.0],[152.04,16.44301829],[152.03,0.06]],[[152.1,7.37111929],[152.11,6.57422912],[152.12,18.64964886],[152.13,146.0],[152.14,10.81848144]]]
["bitfinex","SOLUSD",1751846484703,[[152.08,0.06],[152.06,1.6852],[152.05,32.5766165],[152.03,0.06],[152.01,35.0949469]],[[152.1,7.37111929],[152.11,6.57422912],[152.12,18.64964886],[152.13,146.0],[152.14,10.81848144]]]
["bitfinex","SOLUSD",1751846485016,[[152.08,0.06],[152.06,0.06],[152.03,6.63746541],[152.01,43.95409804],[151.99,7.04]],[[152.1,164.64964886],[152.11,6.57422912],[152.12,51.06454886],[152.13,9.21898144],[152.14,1.5995]]]
["bitfinex","SOLUSD",1751846485306,[[152.08,0.06],[152.06,0.06],[152.03,0.06],[152.02,0.06],[152.01,1.5088]],[[152.09,32.59381961],[152.1,146.0],[152.11,16.43547432],[152.12,41.63388144],[152.14,13.89147526]]]
["bitfinex","SOLUSD",1751846485595,[[152.08,0.06],[152.06,0.06],[152.03,0.06],[152.02,0.06],[152.01,1.5088]],[[152.09,32.59381961],[152.1,146.0],[152.11,16.43547432],[152.12,32.4149],[152.13,9.21898144]]]
["bitfinex","SOLUSD",1751846485796,[[152.08,0.06],[152.06,0.06],[152.03,0.06],[152.02,0.06],[152.01,1.5088]],[[152.09,32.59381961],[152.1,146.0],[152.11,16.43547432],[152.12,32.4149],[152.13,43.21898144]]]
["bitfinex","SOLUSD",1751846486983,[[152.08,0.06],[152.06,0.06],[152.03,0.06],[152.02,6.63805758],[152.01,1.5088]],[[152.09,32.59381961],[152.1,146.0],[152.11,16.43547432],[152.12,32.4149],[152.13,43.21898144]]]
["bitfinex","SOLUSD",1751846487386,[[152.08,0.06],[152.06,0.06],[152.03,0.06],[152.02,6.63805758],[152.01,1.5088]],[[152.09,32.59381961],[152.1,146.0],[152.11,16.43547432],[152.12,41.63388144],[152.13,34.0]]]
["bitfinex","SOLUSD",1751846488398,[[152.08,0.06],[152.06,0.06],[152.03,0.06],[152.02,6.63805758],[152.01,1.5088]],[[152.09,32.59381961],[152.1,146.0],[152.11,16.43547432],[152.12,32.4149],[152.13,43.21898144]]]
["bitfinex","SOLUSD",1751846490602,[[152.08,0.06],[152.06,0.06],[152.03,0.06],[152.02,6.63805758],[152.01,1.5088]],[[152.09,32.59381961],[152.1,146.0],[152.11,16.43547432],[152.12,32.4449],[152.13,43.21898144]]]
["bitfinex","SOLUSD",1751846493404,[[152.08,0.06],[152.06,0.06],[152.03,0.06],[152.02,0.06],[152.01,1.5088]],[[152.09,32.59381961],[152.1,146.0],[152.11,16.43547432],[152.12,32.4449],[152.13,43.21898144]]]
["bitfinex","SOLUSD",1751846493594,[[152.08,0.06],[152.06,0.06],[152.03,0.06],[152.02,0.06],[151.97,1.6328]],[[152.09,43.40700105],[152.1,146.0],[152.11,28.72744958],[152.12,32.4449],[152.13,52.43796289]]]
["bitfinex","SOLUSD",1751846493778,[[152.08,0.06],[152.06,0.06],[152.03,0.06],[152.02,0.06],[152.01,6.57841723]],[[152.09,34.18801961],[152.1,146.0],[152.11,25.65445576],[152.12,32.4449],[152.13,46.29197526]]]
["bitfinex","SOLUSD",1751846495106,[[152.08,0.06],[152.06,0.06],[152.03,8.1055],[152.02,0.06],[152.0,49.08600816]],[[152.09,7.36911651],[152.1,146.0],[152.11,9.21898144],[152.12,44.67964886],[152.13,18.00116592]]]
["bitfinex","SOLUSD",1751846495283,[[152.08,0.06],[152.06,0.06],[152.03,8.1055],[152.02,0.06],[152.0,49.08600816]],[[152.09,7.36911651],[152.1,146.0],[152.11,9.21898144],[152.12,18.67964886],[152.13,18.00116592]]]
["bitfinex","SOLUSD",1751846495482,[[152.08,0.06],[152.06,0.06],[152.03,8.1055],[152.02,0.06],[152.0,49.08600816]],[[152.09,7.36911651],[152.1,152.57486457],[152.12,27.8986303],[152.13,18.00116592],[152.15,19.50197526]]]
["bitfinex","SOLUSD",1751846495691,[[152.08,0.06],[152.06,0.06],[152.03,8.1055],[152.02,0.06],[152.0,49.08600816]],[[152.09,7.36911651],[152.1,152.57486457],[152.12,53.8986303],[152.13,18.00116592],[152.15,19.50197526]]]
["bitfinex","SOLUSD",1751846496404,[[152.08,0.06],[152.06,0.06],[152.03,8.1055],[152.02,0.06],[152.0,81.980745]],[[152.09,7.36911651],[152.1,146.0],[152.12,60.47253048],[152.13,1.5678],[152.15,35.9332071]]]
["bitfinex","SOLUSD",1751846496604,[[152.08,0.06],[152.06,0.06],[152.03,34.1055],[152.02,0.06],[152.01,18.64964886]],[[152.12,0.03],[152.13,18.64964886],[152.14,146.0],[152.15,32.86021328],[152.17,14.01867526]]]
["bitfinex","SOLUSD",1751846496904,[[152.08,0.06],[152.06,0.06],[152.03,34.1055],[152.02,0.06],[152.01,18.64964886]],[[152.12,7.40866091],[152.13,18.64964886],[152.14,146.0],[152.15,32.86021328],[152.17,14.01867526]]]
["bitfinex","SOLUSD",1751846496905,[[152.08,0.06],[152.06,0.06],[152.03,34.1055],[152.02,0.06],[152.01,18.64964886]],[[152.12,7.40866091],[152.13,25.223169],[152.14,146.0],[152.15,49.64123184],[152.16,15.38028144]]]
["bitfinex","SOLUSD",1751846497096,[[152.08,0.06],[152.06,0.06],[152.04,23.02025782],[152.03,34.1055],[152.02,0.06]],[[152.12,7.40866091],[152.13,25.223169],[152.14,146.0],[152.15,49.64123184],[152.16,15.38028144]]]
["bitfinex","SOLUSD",1751846497301,[[152.08,0.06],[152.06,0.06],[152.04,23.02025782],[152.03,34.1055],[152.02,0.06]],[[152.11,7.37866091],[152.12,0.03],[152.13,6.57352014],[152.14,146.0],[152.15,58.86021328]]]
["bitfinex","SOLUSD",1751846497498,[[152.08,0.06],[152.06,0.06],[152.04,23.02025782],[152.03,34.1055],[152.02,0.06]],[[152.12,7.40866091],[152.14,146.0],[152.15,33.21],[152.16,27.8986303],[152.17,1.7267]]]
["bitfinex","SOLUSD",1751846497799,[[152.08,0.06],[152.06,0.06],[152.04,23.02025782],[152.03,34.1055],[152.02,0.06]],[[152.12,0.03],[152.13,7.37866091],[152.14,146.0],[152.15,13.78275463],[152.16,18.67964886]]]
["bitfinex","SOLUSD",1751846498005,[[152.08,0.06],[152.06,0.06],[152.04,23.02025782],[152.03,34.1055],[152.02,0.06]],[[152.12,0.03],[152.13,7.37866091],[152.14,152.57299722],[152.15,7.21],[152.16,44.67964886]]]
["bitfinex","SOLUSD",1751846499209,[[152.08,0.06],[152.06,0.06],[152.04,23.02025782],[152.03,34.1055],[152.02,0.06]],[[152.12,0.03],[152.13,7.37866091],[152.14,152.57299722],[152.15,7.21],[152.16,53.8986303]]]
["bitfinex","SOLUSD",1751846500105,[[152.08,0.06],[152.06,0.06],[152.04,23.02025782],[152.03,34.1055],[152.02,0.06]],[[152.12,0.03],[152.13,7.37866091],[152.14,152.57299722],[152.15,7.21],[152.16,44.67964886]]]
["bitfinex","SOLUSD",1751846501008,[[152.08,0.06],[152.07,26.0],[152.06,0.06],[152.04,23.02025782],[152.03,34.1055]],[[152.12,0.03],[152.13,7.37866091],[152.14,146.0],[152.15,7.21],[152.16,44.67964886]]]
["bitfinex","SOLUSD",1751846501315,[[152.09,7.909],[152.08,23.07420304],[152.07,26.0],[152.06,0.06],[152.04,18.64964886]],[[152.12,0.03],[152.14,146.0],[152.15,7.21],[152.16,32.60221781],[152.17,1.7267]]]
["bitfinex","SOLUSD",1751846501613,[[152.09,7.909],[152.08,23.07420304],[152.07,26.0],[152.06,0.06],[152.04,18.64964886]],[[152.12,0.03],[152.14,146.0],[152.15,0.03],[152.16,32.60221781],[152.17,1.7267]]]
["bitfinex","SOLUSD",1751846501815,[[152.09,7.909],[152.08,23.07420304],[152.07,26.0],[152.06,0.06],[152.04,18.64964886]],[[152.12,0.03],[152.14,146.0],[152.15,0.03],[152.16,6.60221781],[152.17,1.7267]]]
["bitfinex","SOLUSD",1751846502008,[[152.09,7.909],[152.08,23.07420304],[152.07,26.0],[152.06,0.06],[152.04,18.64964886]],[[152.12,0.03],[152.15,0.03],[152.16,0.03],[152.17,0.2],[152.18,180.64005175]]]
["bitfinex","SOLUSD",1751846502202,[[152.09,7.909],[152.08,23.07420304],[152.07,26.0],[152.06,0.06],[152.04,51.53573146]],[[152.12,0.03],[152.15,7.40908336],[152.16,0.03],[152.17,6.77184915],[152.18,164.84964886]]]
["bitfinex","SOLUSD",1751846503099,[[152.1,6.57462195],[152.09,7.909],[152.08,16.49871646],[152.07,26.0],[152.06,0.06]],[[152.12,0.03],[152.15,7.40908336],[152.16,0.03],[152.17,6.77184915],[152.18,164.84964886]]]
["bitfinex","SOLUSD",1751846504210,[[152.1,6.57462195],[152.09,7.909],[152.08,16.49871646],[152.07,26.0],[152.06,0.06]],[[152.12,0.03],[152.15,0.03],[152.16,7.40908336],[152.17,6.77184915],[152.18,164.84964886]]]
["bitfinex","SOLUSD",1751846504413,[[152.1,6.57462195],[152.09,7.909],[152.08,16.49871646],[152.07,26.0],[152.06,0.06]],[[152.12,0.03],[152.15,0.03],[152.16,13.98112883],[152.17,0.2],[152.18,164.84964886]]]
["bitfinex","SOLUSD",1751846505799,[[152.08,0.06],[152.06,0.06],[152.05,24.11801427],[152.04,106.04964886],[152.0,32.95473684]],[[152.12,0.03],[152.15,26.03],[152.16,13.98112883],[152.17,0.2],[152.18,164.84964886]]]
["bitfinex","SOLUSD",1751846505999,[[152.08,0.06],[152.06,0.06],[152.05,24.11801427],[152.04,106.04964886],[152.01,6.23892879]],[[152.12,0.03],[152.14,7.37908336],[152.15,26.03],[152.16,6.60204547],[152.17,9.41898144]]]
["bitfinex","SOLUSD",1751846506318,[[152.08,0.06],[152.06,0.06],[152.05,50.11801427],[152.04,106.04964886],[152.01,40.17892879]],[[152.12,0.03],[152.14,7.37908336],[152.15,26.03],[152.16,6.60204547],[152.17,9.41898144]]]
["bitfinex","SOLUSD",1751846506518,[[152.08,0.06],[152.06,0.06],[152.05,50.11801427],[152.04,87.4],[152.02,18.70964886]],[[152.12,0.03],[152.14,7.37908336],[152.15,44.67964886],[152.16,6.60204547],[152.17,9.41898144]]]
["bitfinex","SOLUSD",1751846507019,[[152.08,0.06],[152.06,0.06],[152.05,50.11801427],[152.04,87.4],[152.02,18.70964886]],[[152.12,0.03],[152.13,6.57332544],[152.14,7.37908336],[152.15,44.67964886],[152.16,16.4600736]]]
["bitfinex","SOLUSD",1751846508112,[[152.08,0.06],[152.06,6.63635144],[152.05,50.11801427],[152.04,87.4],[152.02,18.70964886]],[[152.12,0.03],[152.13,6.57332544],[152.14,7.37908336],[152.15,44.67964886],[152.16,16.4600736]]]
["bitfinex","SOLUSD",1751846508717,[[152.08,0.06],[152.06,23.07723004],[152.05,33.6769],[152.04,87.4],[152.02,18.70964886]],[[152.12,0.03],[152.14,13.95201154],[152.15,44.67964886],[152.16,16.4600736],[182.01,0.0660844]]]
["bitfinex","SOLUSD",1751846508918,[[152.08,0.06],[152.06,23.07723004],[152.05,33.6769],[152.04,87.4],[152.02,18.70964886]],[[152.12,0.03],[152.14,13.95201154],[152.15,44.67964886],[152.16,16.4600736],[152.25,38.17375656]]]
["bitfinex","SOLUSD",1751846509292,[[152.08,0.06],[152.06,23.07723004],[152.05,33.6769],[152.04,87.4],[152.02,18.70964886]],[[152.12,0.03],[152.14,13.95201154],[152.15,44.67964886],[152.16,16.4600736],[152.19,0.2]]]
["bitfinex","SOLUSD",1751846511225,[[152.08,0.06],[152.06,23.07723004],[152.05,33.6769],[152.04,87.4],[152.02,18.70964886]],[[152.12,0.03],[152.14,13.95201154],[152.15,44.67964886],[152.16,16.4600736],[152.17,0.2]]]
["bitfinex","SOLUSD",1751846511393,[[152.08,0.06],[152.06,23.07723004],[152.05,33.6769],[152.02,18.70964886],[152.01,127.57892879]],[[152.12,0.03],[152.14,13.95201154],[152.15,44.67964886],[152.16,16.4600736],[152.17,0.2]]]
["bitfinex","SOLUSD",1751846511599,[[152.08,0.06],[152.06,23.07723004],[152.05,33.6769],[152.02,18.70964886],[152.01,127.57892879]],[[152.12,0.03],[152.14,13.95201154],[152.15,44.67964886],[152.16,16.4600736],[152.17,9.41898144]]]
["bitfinex","SOLUSD",1751846512719,[[152.08,0.06],[152.06,23.07723004],[152.05,33.6769],[152.02,18.70964886],[152.01,127.57892879]],[[152.12,0.03],[152.14,13.95201154],[152.15,44.67964886],[152.16,16.4600736],[152.17,0.2]]]
["bitfinex","SOLUSD",1751846512922,[[152.08,0.06],[152.06,23.07723004],[152.05,33.6769],[152.03,32.94683022],[152.02,18.70964886]],[[152.12,0.03],[152.14,7.37908336],[152.15,51.25221509],[152.16,0.03],[152.17,0.2]]]
["bitfinex","SOLUSD",1751846514322,[[152.08,0.06],[152.06,23.07723004],[152.05,52.32654886],[152.03,32.94683022],[152.02,0.06]],[[152.12,0.03],[152.15,0.03],[152.16,0.03],[152.17,6.77201948],[152.18,190.84964886]]]
["bitfinex","SOLUSD",1751846514506,[[152.08,0.06],[152.06,23.07723004],[152.05,52.32654886],[152.03,32.94683022],[152.02,0.06]],[[152.12,0.03],[152.15,0.03],[152.16,13.97456504],[152.17,0.2],[152.18,190.84964886]]]
["bitfinex","SOLUSD",1751846515325,[[152.08,0.06],[152.06,23.07723004],[152.05,52.32654886],[152.03,32.94683022],[152.02,0.06]],[[152.12,0.03],[152.15,0.03],[152.16,7.40251909],[152.17,0.2],[152.18,190.84964886]]]
["bitfinex","SOLUSD",1751846517024,[[152.08,0.06],[152.06,23.07723004],[152.05,52.32654886],[152.03,32.94683022],[152.02,0.06]],[[152.12,0.03],[152.15,0.03],[152.16,13.97464697],[152.17,0.2],[152.18,190.84964886]]]
["bitfinex","SOLUSD",1751846517407,[[152.08,0.06],[152.06,23.07723004],[152.05,52.32654886],[152.03,120.34683022],[152.02,0.06]],[[152.12,0.03],[152.15,0.03],[152.16,13.97464697],[152.17,0.2],[152.18,190.84964886]]]
["bitfinex","SOLUSD",1751846517919,[[152.08,0.06],[152.06,23.07723004],[152.05,52.32654886],[152.03,120.34683022],[152.02,0.06]],[[152.15,7.36994523],[152.16,6.16212788],[152.17,0.2],[152.18,190.84964886],[152.19,25.84008902]]]
["bitfinex","SOLUSD",1751846518126,[[152.08,0.06],[152.06,23.07723004],[152.05,52.32654886],[152.03,120.34683022],[152.02,0.06]],[[152.16,13.53207311],[152.17,0.2],[152.18,190.84964886],[152.19,25.84008902],[152.32,30.72993816]]]
["bitfinex","SOLUSD",1751846518313,[[152.08,0.06],[152.06,23.07723004],[152.05,52.32654886],[152.03,120.34683022],[152.02,0.06]],[[152.16,13.53207311],[152.17,0.2],[152.18,190.84964886],[152.19,25.84008902],[152.21,7.12]]]
["bitfinex","SOLUSD",1751846518824,[[152.08,0.06],[152.06,23.07723004],[152.05,52.32654886],[152.04,7.12],[152.03,120.34683022]],[[152.16,13.53207311],[152.17,0.2],[152.18,190.84964886],[152.19,25.84008902],[152.21,7.12]]]
["bitfinex","SOLUSD",1751846520731,[[152.1,6.57462195],[152.09,26.0],[152.08,16.49839099],[152.06,0.06],[152.05,52.32654886]],[[152.16,13.53207311],[152.17,0.2],[152.18,190.84964886],[152.19,25.84008902],[152.21,7.12]]]
["bitfinex","SOLUSD",1751846520930,[[152.1,6.57462195],[152.09,26.0],[152.08,16.49839099],[152.06,0.06],[152.05,26.32654886]],[[152.17,14.14155837],[152.18,190.84964886],[152.19,16.62765748],[152.2,17.02003154],[152.21,7.12]]]
["bitfinex","SOLUSD",1751846521113,[[152.1,6.57462195],[152.09,26.0],[152.08,16.49839099],[152.06,0.06],[152.05,26.32654886]],[[152.16,7.36564502],[152.17,6.77161314],[152.18,190.84964886],[152.19,16.62765748],[152.2,17.02003154]]]
["bitfinex","SOLUSD",1751846521313,[[152.1,6.57462195],[152.09,26.0],[152.08,16.49839099],[152.06,0.06],[152.05,26.32654886]],[[152.17,14.13725816],[152.18,190.84964886],[152.19,16.62765748],[152.2,17.02003154],[152.23,33.86]]]
["bitfinex","SOLUSD",1751846521828,[[152.1,6.57462195],[152.09,26.0],[152.08,16.49839099],[152.06,0.06],[152.05,26.32654886]],[[152.17,14.13725816],[152.18,190.84964886],[152.19,16.62765748],[152.2,17.02003154],[182.99,2.997]]]
["bitfinex","SOLUSD",1751846522031,[[152.1,6.57462195],[152.09,26.0],[152.08,16.49839099],[152.06,0.06],[152.05,26.32654886]],[[152.17,14.13725816],[152.18,190.84964886],[152.19,16.62765748],[152.2,17.02003154],[152.23,33.86]]]
["bitfinex","SOLUSD",1751846523233,[[152.1,6.57462195],[152.09,26.0],[152.08,16.49839099],[152.06,0.06],[152.05,26.32654886]],[[152.17,14.13725816],[152.18,190.84964886],[152.19,16.62765748],[152.2,17.02003154],[182.99,2.997]]]
["bitfinex","SOLUSD",1751846523445,[[152.1,6.57462195],[152.09,26.0],[152.08,16.49839099],[152.06,0.06],[152.05,26.32654886]],[[152.17,14.13725816],[152.18,190.84964886],[152.19,16.62765748],[152.2,17.02003154],[152.23,33.84]]]
["bitfinex","SOLUSD",1751846524133,[[152.1,6.57462195],[152.09,26.0],[152.08,16.49839099],[152.06,0.06],[152.05,26.32654886]],[[152.17,14.13725816],[152.18,190.84964886],[152.19,16.62765748],[152.2,7.8076],[152.21,16.33243154]]]
["bitfinex","SOLUSD",1751846530238,[[152.1,6.57462195],[152.09,42.43659423],[152.08,0.06],[152.06,32.94032988],[152.05,26.32654886]],[[152.17,7.56564502],[152.18,197.42100257],[152.19,0.2],[152.2,7.8076],[152.21,16.33243154]]]
["bitfinex","SOLUSD",1751846530611,[[152.1,23.01117684],[152.09,26.0],[152.08,0.06],[152.06,32.94032988],[152.05,26.32654886]],[[152.17,7.56564502],[152.18,197.42100257],[152.19,0.2],[152.2,7.8076],[152.21,16.33243154]]]
["bitfinex","SOLUSD",1751846530811,[[152.1,23.01117684],[152.09,26.0],[152.08,0.06],[152.06,32.94032988],[152.05,26.32654886]],[[152.17,7.56564502],[152.18,146.2],[152.19,6.77081842],[152.2,7.8076],[152.21,34.9820804]]]
["bitfinex","SOLUSD",1751846531011,[[152.1,23.01117684],[152.09,26.0],[152.08,0.06],[152.06,66.74032988],[152.05,26.32654886]],[[152.17,0.2],[152.18,152.77125196],[152.19,0.2],[152.2,7.8076],[152.21,60.9820804]]]
["bitfinex","SOLUSD",1751846531229,[[152.1,23.01117684],[152.09,26.0],[152.08,0.06],[152.06,66.74032988],[152.05,26.32654886]],[[152.17,7.56328121],[152.18,152.77125196],[152.19,0.2],[152.2,7.8076],[152.21,60.9820804]]]
["bitfinex","SOLUSD",1751846531834,[[152.1,23.01117684],[152.09,26.0],[152.08,0.06],[152.06,66.74032988],[152.05,26.32654886]],[[152.17,0.2],[152.18,152.77125196],[152.19,0.2],[152.2,7.8076],[152.21,60.9820804]]]
["bitfinex","SOLUSD",1751846532134,[[152.1,23.01117684],[152.09,26.0],[152.08,0.06],[152.06,66.74032988],[152.05,26.32654886]],[[152.17,0.2],[152.18,146.2],[152.19,6.77075462],[152.2,7.8076],[152.21,60.9820804]]]
["bitfinex","SOLUSD",1751846532309,[[152.1,23.01117684],[152.09,26.0],[152.08,0.06],[152.06,66.74032988],[152.05,26.32654886]],[[152.17,7.56360547],[152.18,146.2],[152.19,6.77075462],[152.2,7.8076],[152.21,60.9820804]]]
["bitfinex","SOLUSD",1751846532513,[[152.1,23.01117684],[152.09,26.0],[152.08,0.06],[152.06,66.74032988],[152.05,26.32654886]],[[152.17,0.2],[152.18,146.2],[152.19,6.77075462],[152.2,7.8076],[152.21,51.76964886]]]
["bitfinex","SOLUSD",1751846534037,[[152.1,28.18666778],[152.09,26.0],[152.08,0.06],[152.06,66.74032988],[152.05,26.32654886]],[[152.17,0.2],[152.18,146.2],[152.19,6.77075462],[152.2,7.8076],[152.21,51.76964886]]]
["bitfinex","SOLUSD",1751846534237,[[152.1,23.01117684],[152.09,26.0],[152.08,0.06],[152.06,66.74032988],[152.05,26.32654886]],[[152.17,0.2],[152.18,146.2],[152.19,6.77075462],[152.2,7.8076],[152.21,51.76964886]]]
["bitfinex","SOLUSD",1751846534552,[[152.1,23.01117684],[152.09,26.0],[152.08,0.06],[152.06,66.74032988],[152.05,26.32654886]],[[152.17,0.2],[152.18,152.77123463],[152.19,0.2],[152.2,7.8076],[152.21,51.76964886]]]
["bitfinex","SOLUSD",1751846535235,[[152.1,23.07117684],[152.09,26.0],[152.08,0.06],[152.06,66.74032988],[152.05,113.72654886]],[[152.17,0.2],[152.18,152.77123463],[152.19,0.2],[152.2,7.8076],[152.21,51.76964886]]]
["bitfinex","SOLUSD",1751846535736,[[152.1,23.07117684],[152.09,26.0],[152.08,0.06],[152.06,66.74032988],[152.05,113.72654886]],[[152.17,6.77169286],[152.18,146.2],[152.19,0.2],[152.2,7.8076],[152.21,68.19538877]]]
["bitfinex","SOLUSD",1751846536534,[[152.1,23.07117684],[152.09,26.0],[152.08,0.06],[152.06,66.74032988],[152.05,113.72654886]],[[152.17,0.2],[152.18,152.77136146],[152.19,0.2],[152.2,7.8076],[152.21,68.19538877]]]
["bitfinex","SOLUSD",1751846536735,[[152.1,23.07117684],[152.09,26.0],[152.08,5.30145774],[152.06,66.74032988],[152.05,113.72654886]],[[152.17,0.2],[152.18,152.77136146],[152.19,0.2],[152.2,7.8076],[152.21,68.19538877]]]
["bitfinex","SOLUSD",1751846537120,[[152.1,23.07117684],[152.09,26.0],[152.08,5.30145774],[152.06,66.74032988],[152.05,113.72654886]],[[152.17,0.2],[152.18,146.2],[152.19,6.77092677],[152.2,7.8076],[152.21,68.19538877]]]
["bitfinex","SOLUSD",1751846537935,[[152.1,23.07117684],[152.09,26.0],[152.08,23.9511066],[152.06,66.74032988],[152.05,113.72654886]],[[152.17,0.2],[152.18,146.2],[152.19,0.2],[152.2,14.37806937],[152.21,51.76964886]]]
["bitfinex","SOLUSD",1751846538135,[[152.13,26.0],[152.1,63.84348663],[152.08,23.9511066],[152.06,66.74032988],[152.05,95.93583867]],[[152.17,0.2],[152.18,146.2],[152.19,0.2],[152.2,1.7546],[152.21,51.76964886]]]
["bitfinex","SOLUSD",1751846538316,[[152.13,26.0],[152.1,63.84348663],[152.08,23.9511066],[152.06,154.14032988],[152.05,8.53583867]],[[152.17,0.2],[152.18,0.2],[152.19,0.2],[152.2,1.7546],[152.21,51.76964886]]]
["bitfinex","SOLUSD",1751846538521,[[152.14,6.57289338],[152.13,26.0],[152.1,57.26886468],[152.08,23.9511066],[152.06,154.14032988]],[[152.17,0.2],[152.18,0.2],[152.19,6.77073735],[152.2,9.12039006],[152.21,51.76964886]]]
["bitfinex","SOLUSD",1751846538727,[[152.14,6.57289338],[152.13,26.0],[152.1,57.26886468],[152.08,23.9511066],[152.06,154.14032988]],[[152.17,0.2],[152.18,0.2],[152.19,6.77073735],[152.2,1.7546],[152.21,51.76964886]]]
["bitfinex","SOLUSD",1751846539343,[[152.14,6.57289338],[152.13,26.0],[152.1,57.26886468],[152.08,23.9511066],[152.06,154.14032988]],[[152.17,0.2],[152.18,0.2],[152.19,6.77073735],[152.2,9.12363024],[152.21,51.76964886]]]
["bitfinex","SOLUSD",1751846539525,[[152.14,6.57289338],[152.13,26.0],[152.1,57.26886468],[152.08,23.9511066],[152.06,154.14032988]],[[152.17,0.2],[152.18,0.2],[152.19,14.13976759],[152.2,1.7546],[152.21,51.76964886]]]
["bitfinex","SOLUSD",1751846539841,[[152.14,6.57289338],[152.13,26.0],[152.11,16.43441726],[152.1,40.83230979],[152.08,23.9511066]],[[152.17,0.2],[152.18,0.2],[152.19,7.56903024],[152.2,8.32506251],[152.21,51.76964886]]]
["bitfinex","SOLUSD",1751846540837,[[152.14,6.57289338],[152.13,26.0],[152.11,19.73956025],[152.1,40.83230979],[152.08,23.9511066]],[[152.17,0.2],[152.18,0.2],[152.19,7.56903024],[152.2,8.32506251],[152.21,51.76964886]]]
["bitfinex","SOLUSD",1751846542345,[[152.14,6.57289338],[152.13,26.0],[152.11,19.73956025],[152.1,7.9592],[152.08,23.9511066]],[[152.17,0.2],[152.18,0.2],[152.19,14.13987273],[152.2,1.7546],[152.21,51.76964886]]]
["bitfinex","SOLUSD",1751846542837,[[152.14,6.57289338],[152.13,26.0],[152.11,19.73956025],[152.1,7.9592],[152.08,23.9511066]],[[152.17,0.2],[152.18,0.2],[152.19,7.56903024],[152.2,8.32509079],[152.21,51.76964886]]]
["bitfinex","SOLUSD",1751846546248,[[152.14,6.57289338],[152.13,26.0],[152.11,19.73956025],[152.1,7.9592],[152.08,23.9511066]],[[152.17,0.2],[152.18,0.2],[152.19,14.13981172],[152.2,1.7546],[152.21,51.76964886]]]
["bitfinex","SOLUSD",1751846546931,[[152.13,6.57315702],[152.11,16.43441726],[152.1,7.9592],[152.08,23.9511066],[151.44,172.23722904]],[[152.17,0.2],[152.18,6.77135136],[152.19,7.56903024],[152.2,1.7546],[152.21,51.76964886]]]
["bitfinex","SOLUSD",1751846547137,[[152.13,6.57315702],[152.11,42.43441726],[152.1,7.9592],[152.08,23.9511066],[152.03,39.18573485]],[[152.17,0.2],[152.18,7.56903024],[152.19,6.77087203],[152.2,1.7546],[152.21,51.76964886]]]
["bitfinex","SOLUSD",1751846548037,[[152.13,6.57315702],[152.11,42.43441726],[152.1,7.9592],[152.08,23.9511066],[152.06,120.34032988]],[[152.17,0.2],[152.18,7.56903024],[152.19,6.77087203],[152.2,1.7546],[152.21,51.76964886]]]
["bitfinex","SOLUSD",1751846548232,[[152.13,6.57315702],[152.11,42.43441726],[152.1,7.9592],[152.08,57.6311066],[152.06,120.34032988]],[[152.17,0.2],[152.18,7.56903024],[152.19,6.77087203],[152.2,1.7546],[152.21,51.76964886]]]
["bitfinex","SOLUSD",1751846549161,[[152.12,6.57375755],[152.11,42.43441726],[152.1,7.9592],[152.08,57.6311066],[152.06,120.34032988]],[[152.18,7.26903024],[152.19,6.77087203],[152.2,1.7546],[152.21,51.76964886],[182.01,0.0660844]]]
["bitfinex","SOLUSD",1751846550055,[[152.12,6.57375755],[152.11,42.43441726],[152.1,11.19612536],[152.08,57.6311066],[152.06,120.34032988]],[[152.18,7.26903024],[152.19,6.77087203],[152.2,1.7546],[152.21,51.76964886],[182.01,0.0660844]]]
["bitfinex","SOLUSD",1751846550855,[[152.12,6.57375755],[152.11,42.43441726],[152.1,11.19612536],[152.08,57.6311066],[152.06,120.34032988]],[[152.18,7.26903024],[152.19,6.77087203],[152.2,1.7546],[152.21,51.76964886],[153.07,215.10956714]]]
["bitfinex","SOLUSD",1751846551451,[[152.12,6.57375755],[152.11,42.43441726],[152.1,11.19612536],[152.08,57.6311066],[152.06,120.34032988]],[[152.19,6.77087203],[152.2,1.7546],[152.21,51.76964886],[152.24,0.2],[152.25,50.29634692]]]
["bitfinex","SOLUSD",1751846552235,[[152.12,23.00815144],[152.11,26.0],[152.1,11.19612536],[152.08,57.6311066],[152.06,120.34032988]],[[152.19,0.2],[152.2,8.32500706],[152.21,51.76964886],[152.24,0.2],[152.25,50.29634692]]]
["bitfinex","SOLUSD",1751846552650,[[152.12,23.00815144],[152.11,26.0],[152.1,11.19612536],[152.08,57.6311066],[152.06,120.34032988]],[[152.19,0.2],[152.2,8.32500706],[152.21,51.76964886],[152.24,0.2],[152.25,45.1342011]]]
["bitfinex","SOLUSD",1751846553168,[[152.12,23.00815144],[152.11,26.0],[152.1,11.19612536],[152.08,57.6311066],[152.06,120.34032988]],[[152.19,0.2],[152.2,8.32500706],[152.21,51.76964886],[152.22,162.6246757],[152.23,15.60163154]]]
["bitfinex","SOLUSD",1751846557162,[[152.12,23.00815144],[152.11,26.0],[152.1,11.19612536],[152.08,57.6311066],[152.06,120.34032988]],[[152.19,0.2],[152.2,8.32500706],[152.21,51.76964886],[152.22,171.83710724],[152.23,6.3892]]]
["bitfinex","SOLUSD",1751846557362,[[152.12,23.06815144],[152.11,26.0],[152.1,11.19612536],[152.08,57.6311066],[152.06,120.34032988]],[[152.19,0.2],[152.2,8.32500706],[152.21,51.76964886],[152.22,171.83710724],[152.23,6.3892]]]
["bitfinex","SOLUSD",1751846561157,[[152.12,23.06815144],[152.11,26.0],[152.1,11.19612536],[152.08,57.6311066],[152.06,120.34032988]],[[152.18,7.37962016],[152.19,0.2],[152.2,8.32500706],[152.21,51.76964886],[152.22,171.83710724]]]
["bitfinex","SOLUSD",1751846562058,[[152.12,23.06815144],[152.11,26.0],[152.1,11.19612536],[152.09,6.98],[152.08,57.6311066]],[[152.18,7.37962016],[152.19,0.2],[152.2,8.32500706],[152.21,51.76964886],[152.22,171.83710724]]]
["bitfinex","SOLUSD",1751846562795,[[152.12,23.06815144],[152.11,26.0],[152.1,11.19612536],[152.09,6.98],[152.08,57.6311066]],[[152.18,7.37962016],[152.19,6.7709616],[152.2,1.7546],[152.21,51.76964886],[152.22,171.83710724]]]
["bitfinex","SOLUSD",1751846562994,[[152.12,6.63375755],[152.11,26.0],[152.1,27.63251423],[152.09,6.98],[152.08,18.70964886]],[[152.18,6.57134841],[152.19,0.2],[152.2,1.7546],[152.21,68.19525674],[152.22,155.41243154]]]
["bitfinex","SOLUSD",1751846563291,[[152.12,0.06],[152.1,0.06],[152.08,0.06],[152.06,6.63627331],[152.04,16.44222657]],[[152.15,1.5451],[152.16,23.00210304],[152.17,172.03191265],[152.18,32.5494],[152.19,9.41243154]]]
["bitfinex","SOLUSD",1751846563587,[[152.12,1e-08],[152.1,0.06],[152.08,0.06],[152.06,0.06],[152.03,0.06]],[[152.13,25.15744886],[152.14,179.0135827],[152.15,1.5451],[152.16,23.00210304],[152.17,33.62]]]
["bitfinex","SOLUSD",1751846563807,[[152.1,0.06],[152.08,0.06],[152.06,0.06],[152.03,0.06],[151.99,0.06]],[[152.11,44.64964886],[152.12,146.0],[152.13,13.89264867],[152.14,6.98],[152.15,10.75753154]]]
["bitfinex","SOLUSD",1751846564077,[[152.1,0.06],[152.08,0.06],[152.06,0.06],[152.03,0.06],[152.02,6.63802649]],[[152.11,44.64964886],[152.12,146.0],[152.13,13.89264867],[152.14,6.98]]]
["bitfinex","SOLUSD",1751846564078,[[152.1,0.06],[152.08,0.06],[152.06,0.06],[152.03,0.06],[152.02,6.63802649]],[[152.11,53.57959753],[152.12,146.0],[152.13,6.5078],[152.14,16.19243154],[152.16,35.2940783]]]
["bitfinex","SOLUSD",1751846564282,[[152.1,0.06],[152.08,0.06],[152.06,0.06],[152.03,0.06],[152.02,6.63802649]],[[152.11,53.57959753],[152.12,146.0],[152.13,15.72023154],[152.14,6.98],[152.15,12.29197526]]]
["bitfinex","SOLUSD",1751846564456,[[152.1,0.06],[152.08,0.06],[152.06,0.06],[152.03,0.06],[152.02,6.63802649]],[[152.11,53.57959753],[152.12,155.21243154],[152.13,6.5078],[152.14,19.27197526],[152.16,74.30021314]]]
["bitfinex","SOLUSD",1751846564656,[[152.1,0.06],[152.08,0.06],[152.06,0.06],[152.03,0.06],[152.02,6.63802649]],[[152.11,62.79202907],[152.12,146.0],[152.13,18.79977526],[152.14,6.98],[152.15,18.43796289]]]
["bitfinex","SOLUSD",1751846564852,[[152.08,0.06],[152.06,0.06],[152.03,0.06],[152.02,6.63802649],[151.86,44.37531843]],[[152.1,18.64964886],[152.11,34.92994867],[152.12,158.29197526],[152.13,6.5078],[152.14,6.98]]]
["bitfinex","SOLUSD",1751846565082,[[152.08,0.06],[152.06,0.06],[152.03,0.06],[152.02,0.06],[151.99,16.50819284]],[[152.09,153.38484867],[152.1,9.21911015],[152.11,27.5451],[152.12,12.29197526],[152.13,6.5078]]]
["bitfinex","SOLUSD",1751846565376,[[152.08,0.06],[152.06,0.06],[152.03,0.06],[152.02,0.06],[152.01,16.44623922]],[[152.09,153.38484867],[152.1,9.21911015],[152.11,27.5451],[152.12,12.29197526],[152.13,6.5078]]]
["bitfinex","SOLUSD",1751846565377,[[152.08,0.06],[152.06,0.06],[152.03,0.06],[152.02,0.06],[152.01,16.44623922]],[[152.09,153.38484867],[152.1,9.21911015],[152.11,46.19474886],[152.12,12.29197526],[152.13,22.94124725]]]
["bitfinex","SOLUSD",1751846565571,[[152.08,0.06],[152.06,0.06],[152.03,0.06],[152.02,0.06],[152.01,16.44623922]],[[152.09,153.38484867],[152.11,55.41385901],[152.13,35.23322251],[152.14,6.98],[152.15,18.43796289]]]
["bitfinex","SOLUSD",1751846566366,[[152.08,0.06],[152.06,0.06],[152.03,0.06],[152.02,0.06],[152.0,0.06]],[[152.09,159.95990291],[152.11,55.41385901],[152.13,22.94124725],[152.14,19.27197526],[152.16,51.2981101]]]
["bitfinex","SOLUSD",1751846566767,[[152.08,0.06],[152.06,0.06],[152.03,0.06],[152.02,0.06],[152.0,0.06]],[[152.09,153.38484867],[152.11,36.76421015],[152.13,6.5078],[152.14,12.29197526],[152.16,34.86900991]]]
["bitfinex","SOLUSD",1751846566982,[[152.08,0.06],[152.06,0.06],[152.03,0.06],[152.02,0.06],[152.0,0.06]],[[152.14,34.44191975],[152.15,147.6593],[152.16,35.70302228],[152.18,24.65756289],[152.19,33.0551301]]]
["bitfinex","SOLUSD",1751846567162,[[152.08,0.06],[152.06,0.06],[152.05,33.7855],[152.03,18.70964886],[152.02,0.06]],[[152.13,7.36368413],[152.14,15.79227089],[152.15,147.6593],[152.16,54.35267114],[152.18,24.65756289]]]
["bitfinex","SOLUSD",1751846567358,[[152.08,0.06],[152.06,0.06],[152.05,33.7855],[152.03,18.70964886],[152.02,0.06]],[[152.12,7.36368413],[152.14,15.79227089],[152.15,147.6593],[152.16,80.35267114],[152.18,24.65756289]]]
["bitfinex","SOLUSD",1751846567585,[[152.08,0.06],[152.06,0.06],[152.05,33.7855],[152.03,18.70964886],[152.02,0.06]],[[152.13,7.36368413],[152.14,6.57316074],[152.15,147.6593],[152.16,77.27980603],[152.18,18.51157526]]]
["bitfinex","SOLUSD",1751846568302,[[152.08,0.06],[152.06,6.63635144],[152.05,50.22732506],[152.03,18.70964886],[152.02,0.06]],[[152.14,13.93684487],[152.15,147.6593],[152.16,68.06069588],[152.17,9.21911015],[152.18,6.2196]]]
["bitfinex","SOLUSD",1751846570782,[[152.08,0.06],[152.06,6.63635144],[152.05,50.22732506],[152.03,18.70964886],[152.02,0.06]],[[152.14,13.93684487],[152.15,147.6593],[152.16,68.06069588],[152.18,15.43871015],[152.19,33.0551301]]]
["bitfinex","SOLUSD",1751846573400,[[152.08,0.06],[152.06,23.07723004],[152.05,33.7855],[152.03,18.70964886],[152.02,32.94852123]],[[152.14,7.36368413],[152.15,154.23188315],[152.16,51.62964886],[152.18,15.43871015],[152.19,16.62776017]]]
["bitfinex","SOLUSD",1751846573803,[[152.08,0.06],[152.06,23.07723004],[152.05,33.7855],[152.03,18.70964886],[152.02,32.94852123]],[[152.14,6.57292045],[152.15,147.6593],[152.16,51.62964886],[152.18,6.2196],[152.19,16.62776017]]]
["bitfinex","SOLUSD",1751846574384,[[152.08,0.06],[152.06,23.07723004],[152.05,33.7855],[152.03,18.70964886],[152.02,32.94852123]],[[152.15,154.23192682],[152.16,51.62964886],[152.18,6.2196],[152.19,16.62776017],[152.28,63.19771741]]]
["bitfinex","SOLUSD",1751846575120,[[152.08,0.06],[152.06,23.07723004],[152.05,33.7855],[152.03,18.70964886],[152.02,32.94852123]],[[152.15,154.23192682],[152.16,51.62964886],[152.18,6.2196],[152.19,16.62776017],[152.2,9.41911015]]]
["bitfinex","SOLUSD",1751846576218,[[152.08,0.06],[152.06,23.07723004],[152.05,66.66788295],[152.03,18.70964886],[152.02,32.94852123]],[[152.15,1.6593],[152.16,32.98],[152.18,6.2196],[152.19,16.62776017],[152.2,9.41911015]]]
["bitfinex","SOLUSD",1751846576533,[[152.08,0.06],[152.07,18.64964886],[152.06,23.07723004],[152.05,33.7855],[152.04,6.98]],[[152.16,32.98],[152.18,18.64964886],[152.19,0.2],[152.2,1.7931],[152.21,155.21911015]]]
["bitfinex","SOLUSD",1751846577011,[[152.08,0.06],[152.06,23.07723004],[152.05,33.7855],[152.04,6.98],[152.01,6.23890463]],[[152.16,39.5522102],[152.18,18.64964886],[152.19,0.2],[152.2,1.7931],[152.21,155.21911015]]]
["bitfinex","SOLUSD",1751846577201,[[152.08,0.06],[152.06,23.07723004],[152.05,52.43514886],[152.04,6.98],[152.02,66.54852123]],[[152.16,39.5522102],[152.18,18.64964886],[152.19,0.2],[152.2,11.01221015],[152.21,146.0]]]
["bitfinex","SOLUSD",1751846577403,[[152.08,0.06],[152.06,23.07723004],[152.05,52.43514886],[152.04,6.98],[152.02,32.94852123]],[[152.16,39.5522102],[152.18,18.64964886],[152.19,0.2],[152.2,11.01221015],[152.21,146.0]]]
["bitfinex","SOLUSD",1751846577612,[[152.08,0.06],[152.06,6.63635144],[152.05,33.7855],[152.04,6.98],[152.03,16.50311702]],[[152.15,18.64964886],[152.16,55.9822838],[152.17,146.0],[152.19,0.2],[152.2,11.01221015]]]
["bitfinex","SOLUSD",1751846577816,[[152.08,0.06],[152.06,6.63635144],[152.05,33.7855],[152.04,6.98],[152.03,16.50311702]],[[152.13,20.24984886],[152.14,7.35002499],[152.16,62.6193838],[152.17,155.21911015],[152.19,0.2]]]
["bitfinex","SOLUSD",1751846578026,[[152.08,0.06],[152.06,6.63635144],[152.05,33.7855],[152.04,6.98],[152.03,16.50311702]],[[152.13,20.24984886],[152.16,62.6193838],[152.17,146.0],[152.18,9.21911015],[152.19,0.2]]]
["bitfinex","SOLUSD",1751846578197,[[152.08,0.06],[152.06,0.06],[152.05,14.36211469],[152.04,6.98],[152.03,42.50311702]],[[152.13,20.24984886],[152.16,62.6193838],[152.17,146.0],[152.18,9.21911015],[152.19,0.2]]]
["bitfinex","SOLUSD",1751846578198,[[152.08,0.06],[152.06,0.06],[152.05,14.36211469],[152.04,6.98],[152.03,42.50311702]],[[152.12,6.57375755],[152.13,20.24984886],[152.14,16.43255603],[152.16,39.6171],[152.17,155.21911015]]]
["bitfinex","SOLUSD",1751846578410,[[152.08,0.06],[152.06,0.06],[152.05,8.14491469],[152.04,6.98],[152.03,42.50311702]],[[152.12,6.57375755],[152.13,20.24984886],[152.14,16.43255603],[152.16,39.6171],[152.17,155.21911015]]]
["bitfinex","SOLUSD",1751846579227,[[152.08,0.06],[152.06,0.06],[152.05,8.14491469],[152.04,6.98],[152.03,42.50311702]],[[152.12,6.57375755],[152.13,20.24984886],[152.14,16.43255603],[152.16,39.6171],[152.17,146.0]]]
["bitfinex","SOLUSD",1751846580328,[[152.08,0.06],[152.06,0.06],[152.05,8.14491469],[152.04,6.98],[152.03,42.50311702]],[[152.12,6.57375755],[152.13,20.27984886],[152.14,16.43255603],[152.16,39.6171],[152.17,146.0]]]
["bitfinex","SOLUSD",1751846582326,[[152.08,0.06],[152.06,0.06],[152.05,8.14491469],[152.04,6.98],[152.03,42.50311702]],[[152.12,6.57375755],[152.13,20.27984886],[152.14,16.43255603],[152.15,146.0],[152.16,39.6171]]]
["bitfinex","SOLUSD",1751846583531,[[152.08,0.06],[152.06,0.06],[152.05,8.14491469],[152.04,6.98],[152.03,42.50311702]],[[152.12,6.57375755],[152.13,1.6302],[152.14,16.43255603],[152.15,146.0],[152.16,39.6171]]]
["bitfinex","SOLUSD",1751846592227,[[152.08,0.06],[152.06,0.06],[152.05,8.14491469],[152.04,6.98],[152.03,42.50311702]],[[152.12,6.57375755],[152.13,8.97799156],[152.14,35.08220489],[152.15,146.0],[152.16,39.6171]]]
["bitfinex","SOLUSD",1751846593916,[[152.08,0.06],[152.06,0.06],[152.05,24.58687457],[152.04,6.98],[152.03,26.06]],[[152.13,15.55147083],[152.14,18.64964886],[152.15,146.0],[152.16,39.6171],[152.17,25.64909902]]]
["bitfinex","SOLUSD",1751846594120,[[152.08,0.06],[152.06,0.06],[152.05,24.58687457],[152.04,6.98],[152.03,26.06]],[[152.13,0.03],[152.14,18.64964886],[152.15,146.0],[152.16,39.6171],[152.17,17.94288887]]]
["bitfinex","SOLUSD",1751846594327,[[152.08,0.06],[152.06,0.06],[152.05,24.58687457],[152.04,6.98],[152.03,26.06]],[[152.13,0.03],[152.14,18.64964886],[152.15,146.0],[152.16,32.98],[152.17,17.94288887]]]
["bitfinex","SOLUSD",1751846595036,[[152.08,0.06],[152.06,0.06],[152.05,24.58687457],[152.04,6.98],[152.03,26.06]],[[152.13,6.60334018],[152.14,18.64964886],[152.15,146.0],[152.16,32.98],[152.17,17.94288887]]]
["bitfinex","SOLUSD",1751846597615,[[152.08,0.06],[152.06,0.06],[152.05,24.58687457],[152.04,6.98],[152.03,26.06]],[[152.13,0.03],[152.14,25.22269545],[152.15,146.0],[152.16,32.98],[152.17,17.94288887]]]
["bitfinex","SOLUSD",1751846597817,[[152.08,6.5701],[152.06,18.70964886],[152.05,24.58687457],[152.04,6.98],[152.03,26.06]],[[152.13,0.03],[152.15,146.0],[152.16,39.55230097],[152.17,1.5129],[152.18,27.86875901]]]
["bitfinex","SOLUSD",1751846598017,[[152.08,6.5701],[152.06,18.70964886],[152.05,24.58687457],[152.04,6.98],[152.03,26.06]],[[152.13,0.03],[152.15,152.57258056],[152.16,32.98],[152.17,1.5129],[152.18,18.64964886]]]
["bitfinex","SOLUSD",1751846598217,[[152.08,6.5701],[152.06,44.70964886],[152.05,24.58687457],[152.04,6.98],[152.03,113.46]],[[152.13,0.03],[152.15,146.0],[152.16,39.55220493],[152.17,1.5129],[152.18,18.64964886]]]
["bitfinex","SOLUSD",1751846598518,[[152.08,6.5701],[152.06,44.70964886],[152.05,57.47079433],[152.04,6.98],[152.03,87.46]],[[152.13,0.03],[152.15,146.0],[152.16,39.55220493],[152.17,1.5129],[152.18,18.64964886]]]
["bitfinex","SOLUSD",1751846598724,[[152.08,6.5701],[152.06,44.70964886],[152.05,57.47079433],[152.04,6.98],[152.03,87.46]],[[152.13,0.03],[152.15,146.0],[152.16,32.57220493],[152.17,1.5129],[152.18,18.64964886]]]
["bitfinex","SOLUSD",1751846598925,[[152.08,6.5701],[152.06,44.70964886],[152.05,57.47079433],[152.04,6.98],[152.03,87.46]],[[152.13,0.03],[152.15,146.0],[152.16,26.0],[152.17,8.08460301],[152.18,18.64964886]]]
["bitfinex","SOLUSD",1751846599126,[[152.08,6.5701],[152.06,44.70964886],[152.05,57.47079433],[152.04,6.98],[152.03,87.46]],[[152.13,0.03],[152.15,146.0],[152.16,32.57206698],[152.17,1.5129],[152.18,18.64964886]]]
["bitfinex","SOLUSD",1751846599729,[[152.09,6.57505424],[152.08,23.00810992],[152.06,44.70964886],[152.05,34.45221976],[152.04,6.98]],[[152.13,0.03],[152.15,146.0],[152.16,26.0],[152.17,8.08460673],[152.18,18.64964886]]]
["bitfinex","SOLUSD",1751846600718,[[152.09,23.01268985],[152.08,6.5701],[152.06,44.70964886],[152.05,34.45221976],[152.04,6.98]],[[152.13,0.03],[152.15,146.0],[152.16,26.0],[152.17,8.08460673],[152.18,18.64964886]]]
["bitfinex","SOLUSD",1751846600914,[[152.09,23.01268985],[152.08,6.5701],[152.06,44.70964886],[152.05,34.45221976],[152.04,40.54]],[[152.13,0.03],[152.15,146.0],[152.16,26.0],[152.17,6.57170673],[152.18,18.64964886]]]
["bitfinex","SOLUSD",1751846602427,[[152.09,23.01268985],[152.08,6.5701],[152.06,44.70964886],[152.05,34.45221976],[152.04,127.94]],[[152.13,0.03],[152.16,26.0],[152.17,6.57170673],[152.18,18.64964886],[152.2,155.41911015]]]
["bitfinex","SOLUSD",1751846603340,[[152.09,23.01268985],[152.08,6.5701],[152.06,44.70964886],[152.05,34.45221976],[152.04,127.94]],[[152.13,0.03],[152.16,32.57216434],[152.18,18.64964886],[152.2,155.41911015],[181.95,0.28167]]]
["bitfinex","SOLUSD",1751846603743,[[152.09,23.01268985],[152.08,6.5701],[152.06,44.70964886],[152.05,34.45221976],[152.04,127.94]],[[152.13,0.03],[152.16,26.0],[152.17,6.57176694],[152.18,18.64964886],[152.2,155.41911015]]]
["bitfinex","SOLUSD",1751846604124,[[152.09,23.01268985],[152.08,6.5701],[152.06,44.70964886],[152.05,34.45221976],[152.04,127.94]],[[152.13,0.03],[152.16,32.57218973],[152.18,18.64964886],[152.2,155.41911015],[181.95,0.28167]]]
["bitfinex","SOLUSD",1751846604323,[[152.09,23.01268985],[152.08,6.5701],[152.06,44.70964886],[152.05,34.45221976],[152.04,127.94]],[[152.13,0.03],[152.16,32.57218973],[152.18,18.64964886],[152.2,155.41911015],[152.28,24.78395053]]]
["bitfinex","SOLUSD",1751846605436,[[152.09,23.01268985],[152.08,6.5701],[152.06,44.70964886],[152.05,34.45221976],[152.04,127.94]],[[152.13,0.03],[152.16,32.57218973],[152.18,18.64964886],[152.2,155.41911015],[152.23,33.54]]]
["bitfinex","SOLUSD",1751846605827,[[152.09,6.57505424],[152.08,6.5701],[152.07,16.43979486],[152.06,44.70964886],[152.05,34.45221976]],[[152.13,0.03],[152.16,32.57218973],[152.18,18.64964886],[152.2,155.41911015],[152.23,33.54]]]
["bitfinex","SOLUSD",1751846606026,[[152.09,6.57505424],[152.08,6.5701],[152.07,16.43979486],[152.06,44.70964886],[152.05,34.45221976]],[[152.13,0.03],[152.15,7.36819465],[152.16,32.57218973],[152.18,18.64964886],[152.19,32.08474109]]]
["bitfinex","SOLUSD",1751846609229,[[152.09,6.57505424],[152.08,6.5701],[152.07,16.43979486],[152.06,44.70964886],[152.05,34.45221976]],[[152.13,0.03],[152.15,7.36819465],[152.16,32.57218973],[152.18,27.86875901],[152.19,22.86563094]]]
["bitfinex","SOLUSD",1751846610228,[[152.09,6.57505424],[152.08,6.5701],[152.07,16.43979486],[152.06,44.70964886],[152.05,34.45221976]],[[152.13,0.03],[152.14,7.36819465],[152.16,32.57218973],[152.18,27.86875901],[152.19,22.86563094]]]
["bitfinex","SOLUSD",1751846610549,[[152.09,6.57505424],[152.08,6.5701],[152.07,16.43979486],[152.06,44.70964886],[152.05,34.45221976]],[[152.13,0.03],[152.15,7.36819465],[152.16,32.57218973],[152.18,27.86875901],[152.19,22.86563094]]]
["bitfinex","SOLUSD",1751846610725,[[152.09,6.57505424],[152.08,6.5701],[152.07,16.43979486],[152.06,44.70964886],[152.05,34.45221976]],[[152.13,0.03],[152.14,7.36819465],[152.16,32.57218973],[152.18,27.86875901],[152.19,22.86563094]]]
["bitfinex","SOLUSD",1751846610926,[[152.09,6.57505424],[152.08,6.5701],[152.07,16.43979486],[152.06,44.70964886],[152.05,34.45221976]],[[152.13,0.03],[152.15,7.36819465],[152.16,32.57218973],[152.18,18.64964886],[152.19,32.08474109]]]
["bitfinex","SOLUSD",1751846611347,[[152.09,6.57505424],[152.08,6.5701],[152.07,16.43979486],[152.06,44.70964886],[152.05,34.45221976]],[[152.13,0.03],[152.16,32.57218973],[152.18,27.86875901],[152.19,22.86563094],[152.31,50.49993816]]]
["bitfinex","SOLUSD",1751846611649,[[152.09,6.57505424],[152.08,6.5701],[152.07,16.43979486],[152.06,44.70964886],[152.05,34.45221976]],[[152.13,0.03],[152.15,7.38036807],[152.16,32.57218973],[152.18,27.86875901],[152.19,22.86563094]]]
["bitfinex","SOLUSD",1751846611852,[[152.09,6.57505424],[152.08,6.5701],[152.07,16.43979486],[152.06,44.70964886],[152.05,34.45221976]],[[152.13,0.03],[152.16,32.57218973],[152.18,27.86875901],[152.19,22.86563094],[182.01,0.0660844]]]
["bitfinex","SOLUSD",1751846612145,[[152.09,23.01268985],[152.08,6.5701],[152.06,44.70964886],[152.05,34.45221976],[152.04,40.54]],[[152.13,0.03],[152.15,7.38036807],[152.16,26.0],[152.17,6.57177007],[152.18,27.86875901]]]
["bitfinex","SOLUSD",1751846612326,[[152.09,23.01268985],[152.08,6.5701],[152.06,44.70964886],[152.05,34.45221976],[152.04,40.54]],[[152.13,0.03],[152.16,26.0],[152.17,6.57177007],[152.18,27.86875901],[152.19,16.62693094]]]
["bitfinex","SOLUSD",1751846612526,[[152.09,23.01268985],[152.08,6.5701],[152.06,44.70964886],[152.05,34.45221976],[152.04,40.54]],[[152.13,0.03],[152.15,7.3812527],[152.16,26.0],[152.17,6.57177007],[152.18,27.86875901]]]
["bitfinex","SOLUSD",1751846612728,[[152.09,23.01268985],[152.08,6.5701],[152.06,44.70964886],[152.05,34.45221976],[152.04,40.54]],[[152.13,0.03],[152.16,26.0],[152.17,6.57177007],[152.18,27.86875901],[182.01,0.0660844]]]
["bitfinex","SOLUSD",1751846612949,[[152.09,23.01268985],[152.08,6.5701],[152.06,44.70964886],[152.05,34.45221976],[152.04,40.54]],[[152.13,0.03],[152.15,7.38125181],[152.16,26.0],[152.17,6.57177007],[152.18,27.86875901]]]
["bitfinex","SOLUSD",1751846613147,[[152.09,23.01268985],[152.08,6.5701],[152.06,44.70964886],[152.05,34.45221976],[152.04,40.54]],[[152.13,0.03],[152.16,32.57217622],[152.18,27.86875901],[152.24,33.04407386],[152.29,3.51521641]]]
["bitfinex","SOLUSD",1751846613334,[[152.09,23.01268985],[152.08,6.5701],[152.06,44.70964886],[152.05,34.45221976],[152.04,40.54]],[[152.13,0.03],[152.16,32.57217622],[152.18,18.64964886],[152.24,33.04407386],[152.29,3.51521641]]]
["bitfinex","SOLUSD",1751846613540,[[152.09,23.01268985],[152.08,6.5701],[152.06,44.70964886],[152.05,34.45221976],[152.04,40.54]],[[152.13,0.03],[152.15,7.38098982],[152.16,32.57217622],[152.18,27.87588613],[152.24,33.04407386]]]
["bitfinex","SOLUSD",1751846613740,[[152.09,23.01268985],[152.08,6.5701],[152.06,44.70964886],[152.05,34.45221976],[152.04,40.54]],[[152.13,0.03],[152.16,32.57217622],[152.18,27.87588613],[152.24,33.04407386],[182.16,20.0]]]
["bitfinex","SOLUSD",1751846613945,[[152.09,23.01268985],[152.08,6.5701],[152.06,44.70964886],[152.05,34.45221976],[152.04,40.54]],[[152.13,0.03],[152.15,7.38098982],[152.16,26.0],[152.17,6.57177272],[152.18,27.87588613]]]
["bitfinex","SOLUSD",1751846614131,[[152.09,23.01268985],[152.08,6.5701],[152.06,44.70964886],[152.05,34.45221976],[152.04,40.54]],[[152.13,0.03],[152.16,26.0],[152.17,6.57177272],[152.18,27.87588613],[182.01,0.0660844]]]
["bitfinex","SOLUSD",1751846614330,[[152.09,23.01268985],[152.08,6.5701],[152.06,44.70964886],[152.05,34.45221976],[152.04,40.54]],[[152.13,0.03],[152.15,7.38078701],[152.16,26.0],[152.17,6.57177272],[152.18,27.87588613]]]
["bitfinex","SOLUSD",1751846614546,[[152.09,23.01268985],[152.08,6.5701],[152.06,44.70964886],[152.05,34.45221976],[152.04,40.54]],[[152.13,0.03],[152.16,26.0],[152.17,6.57177272],[152.18,27.87588613],[182.01,0.0660844]]]
["bitfinex","SOLUSD",1751846614734,[[152.09,23.01268985],[152.08,6.5701],[152.06,44.70964886],[152.05,34.45221976],[152.04,40.54]],[[152.13,0.03],[152.15,7.38078701],[152.16,26.0],[152.17,6.57177272],[152.18,27.87588613]]]
["bitfinex","SOLUSD",1751846614937,[[152.09,23.01268985],[152.08,6.5701],[152.06,44.70964886],[152.05,34.45221976],[152.04,40.54]],[[152.13,0.03],[152.16,26.0],[152.17,6.57177272],[152.18,27.87588613],[182.0,6.0]]]
["bitfinex","SOLUSD",1751846615250,[[152.09,23.01268985],[152.08,6.5701],[152.06,44.70964886],[152.05,34.45221976],[152.04,40.54]],[[152.13,0.03],[152.15,7.38078701],[152.16,26.0],[152.17,6.57177272],[152.18,27.87588613]]]
["bitfinex","SOLUSD",1751846615445,[[152.09,23.01268985],[152.08,6.5701],[152.06,44.70964886],[152.05,34.45221976],[152.04,40.54]],[[152.13,0.03],[152.16,26.0],[152.17,6.57177272],[152.18,27.87588613],[182.16,20.0]]]
["bitfinex","SOLUSD",1751846615648,[[152.09,23.01268985],[152.08,6.5701],[152.06,44.70964886],[152.05,34.45221976],[152.04,40.54]],[[152.13,0.03],[152.15,7.38064396],[152.16,26.0],[152.17,6.57177272],[152.18,27.87588613]]]
["bitfinex","SOLUSD",1751846615850,[[152.09,23.01268985],[152.08,6.5701],[152.06,44.70964886],[152.05,34.45221976],[152.04,40.54]],[[152.13,0.03],[152.16,32.57216306],[152.18,27.87588613],[152.44,39.54963774],[182.16,20.0]]]
["bitfinex","SOLUSD",1751846616036,[[152.09,23.01268985],[152.08,6.5701],[152.06,44.70964886],[152.05,34.45221976],[152.04,40.54]],[[152.13,0.03],[152.15,7.38064396],[152.16,32.57216306],[152.18,27.87588613],[152.23,58.49596289]]]
["bitfinex","SOLUSD",1751846616236,[[152.09,23.01268985],[152.08,6.5701],[152.06,44.70964886],[152.05,34.45221976],[152.04,40.54]],[[152.13,0.03],[152.16,32.57216306],[152.18,27.87588613],[152.23,58.49596289],[152.3,283.7881256]]]
["bitfinex","SOLUSD",1751846616437,[[152.09,23.01268985],[152.08,6.5701],[152.06,44.70964886],[152.05,34.45221976],[152.04,40.54]],[[152.13,0.03],[152.15,7.38036523],[152.16,32.57216306],[152.18,27.87588613],[152.23,58.49596289]]]
["bitfinex","SOLUSD",1751846616638,[[152.09,23.01268985],[152.08,6.5701],[152.06,44.70964886],[152.05,34.45221976],[152.04,40.54]],[[152.13,0.03],[152.16,32.57216306],[152.18,27.87588613],[152.23,58.49596289],[182.44,1000.6]]]
["bitfinex","SOLUSD",1751846616838,[[152.09,23.01268985],[152.08,6.5701],[152.06,44.70964886],[152.05,34.45221976],[152.04,40.54]],[[152.13,0.03],[152.15,7.37980141],[152.16,32.57216306],[152.18,27.87588613],[152.23,58.49596289]]]
["bitfinex","SOLUSD",1751846617046,[[152.09,23.01268985],[152.08,6.5701],[152.06,44.70964886],[152.05,34.45221976],[152.04,40.54]],[[152.13,0.03],[152.16,32.57216306],[152.18,27.87588613],[152.23,58.49596289],[182.44,1000.6]]]
["bitfinex","SOLUSD",1751846617246,[[152.09,23.01268985],[152.08,6.5701],[152.06,44.70964886],[152.05,34.45221976],[152.04,40.54]],[[152.13,0.03],[152.15,7.37973345],[152.16,32.57216306],[152.18,27.87588613],[152.23,58.49596289]]]
["bitfinex","SOLUSD",1751846617462,[[152.09,23.01268985],[152.08,6.5701],[152.06,44.70964886],[152.05,34.45221976],[152.04,40.54]],[[152.13,0.03],[152.16,32.57216306],[152.18,27.87588613],[152.23,58.49596289],[182.44,1000.6]]]
["bitfinex","SOLUSD",1751846617753,[[152.09,6.57505424],[152.08,6.5701],[152.06,44.70964886],[152.05,34.45221976],[152.04,40.54]],[[152.13,0.03],[152.15,7.37956034],[152.16,32.57228691],[152.18,27.87588613],[152.2,158.49197526]]]
["bitfinex","SOLUSD",1751846617941,[[152.09,6.57505424],[152.08,6.5701],[152.06,44.70964886],[152.05,34.45221976],[152.04,40.54]],[[152.13,0.03],[152.14,7.37956034],[152.16,32.57228691],[152.18,27.87588613],[152.2,158.49197526]]]
["bitfinex","SOLUSD",1751846618146,[[152.09,6.57505424],[152.08,23.00877117],[152.06,44.70964886],[152.05,34.45221976],[152.04,40.54]],[[152.13,0.03],[152.15,7.37956034],[152.16,32.57228691],[152.18,27.87588613],[152.2,158.49197526]]]
["bitfinex","SOLUSD",1751846618344,[[152.09,6.57505424],[152.08,23.00877117],[152.06,44.70964886],[152.05,34.45221976],[152.04,40.54]],[[152.13,0.03],[152.14,7.37956034],[152.16,32.57228691],[152.18,27.87588613],[152.2,158.49197526]]]
["bitfinex","SOLUSD",1751846618559,[[152.09,6.57505424],[152.08,23.00877117],[152.06,44.70964886],[152.05,34.45221976],[152.04,40.54]],[[152.13,0.03],[152.15,7.37956034],[152.16,32.57228691],[152.18,27.87588613],[152.2,158.49197526]]]
["bitfinex","SOLUSD",1751846618745,[[152.09,6.57505424],[152.08,23.00877117],[152.06,44.70964886],[152.05,34.45221976],[152.04,40.54]],[[152.13,0.03],[152.14,7.37956034],[152.15,6.57259835],[152.16,26.0],[152.18,27.87588613]]]
["bitfinex","SOLUSD",1751846619758,[[152.09,6.57505424],[152.08,23.00877117],[152.06,44.70964886],[152.05,34.45221976],[152.04,6.98]],[[152.13,0.03],[152.14,7.37956034],[152.15,6.57259835],[152.16,26.0],[152.18,27.87588613]]]
["bitfinex","SOLUSD",1751846619958,[[152.09,6.57505424],[152.08,23.00877117],[152.06,44.70964886],[152.05,34.45221976],[152.04,40.5]],[[152.13,0.03],[152.14,7.37956034],[152.15,6.57259835],[152.16,26.0],[152.18,27.87588613]]]
["bitfinex","SOLUSD",1751846620767,[[152.09,6.57505424],[152.08,23.00877117],[152.06,44.70964886],[152.05,34.45221976],[152.04,40.5]],[[152.13,0.03],[152.14,7.37956034],[152.16,32.57221962],[152.18,27.87588613],[182.01,0.0660844]]]
["bitfinex","SOLUSD",1751846620939,[[152.09,6.57505424],[152.08,23.00877117],[152.06,44.70964886],[152.05,34.45221976],[152.04,40.5]],[[152.13,0.03],[152.15,7.37956034],[152.16,32.57221962],[152.18,27.87588613],[182.01,0.0660844]]]
["bitfinex","SOLUSD",1751846621138,[[152.09,6.57505424],[152.08,23.00877117],[152.06,44.70964886],[152.05,34.45221976],[152.04,40.5]],[[152.13,0.03],[152.16,32.57221962],[152.18,27.87588613],[182.01,0.0660844]]]
["bitfinex","SOLUSD",1751846621139,[[152.09,6.57505424],[152.08,23.00877117],[152.06,44.70964886],[152.05,34.45221976],[152.04,40.5]],[[152.13,0.03],[152.14,7.37956034],[152.16,32.57221962],[152.18,27.87588613],[182.01,0.0660844]]]
["bitfinex","SOLUSD",1751846621462,[[152.09,6.57505424],[152.08,23.00877117],[152.06,44.70964886],[152.05,34.45221976],[152.04,40.5]],[[152.13,0.03],[152.15,7.37956034],[152.16,32.57221962],[152.18,27.87588613],[152.31,50.49993816]]]
["bitfinex","SOLUSD",1751846621655,[[152.09,6.57505424],[152.08,23.00877117],[152.06,44.70964886],[152.05,34.45221976],[152.04,40.5]],[[152.13,0.03],[152.15,7.37956034],[152.16,32.57221962],[152.18,18.64964886],[152.19,25.85316821]]]
["bitfinex","SOLUSD",1751846621962,[[152.09,6.57505424],[152.08,23.00877117],[152.06,44.70964886],[152.05,34.45221976],[152.04,40.5]],[[152.13,0.03],[152.16,32.57221962],[152.18,18.64964886],[152.19,25.85316821],[152.27,57.42080032]]]
["bitfinex","SOLUSD",1751846622164,[[152.09,6.57505424],[152.08,23.00877117],[152.06,44.70964886],[152.05,34.45221976],[152.04,40.5]],[[152.13,0.03],[152.15,7.37961748],[152.16,32.57221962],[152.18,18.64964886],[152.19,25.85316821]]]
["bitfinex","SOLUSD",1751846624763,[[152.09,6.63505424],[152.08,23.00877117],[152.06,44.70964886],[152.05,34.45221976],[152.04,40.5]],[[152.13,0.03],[152.15,7.37961748],[152.16,32.57221962],[152.18,18.64964886],[152.19,25.85316821]]]
["bitfinex","SOLUSD",1751846625562,[[152.09,6.63505424],[152.08,23.00877117],[152.06,44.70964886],[152.05,34.45221976],[152.04,40.5]],[[152.13,0.03],[152.15,13.9523122],[152.16,26.0],[152.18,18.64964886],[152.19,25.85316821]]]
["bitfinex","SOLUSD",1751846626861,[[152.09,6.63505424],[152.08,23.00877117],[152.06,44.70964886],[152.05,34.45221976],[152.04,40.5]],[[152.13,0.03],[152.15,7.37961748],[152.16,32.57230594],[152.18,18.64964886],[152.19,25.85316821]]]
["bitfinex","SOLUSD",1751846627458,[[152.09,6.63505424],[152.08,23.00877117],[152.06,44.70964886],[152.05,34.45221976],[152.04,40.5]],[[152.13,0.03],[152.15,13.95217451],[152.16,26.0],[152.18,18.64964886],[152.19,25.85316821]]]
["bitfinex","SOLUSD",1751846628676,[[152.09,0.06],[152.08,0.06],[152.06,0.06],[152.05,1.5683],[152.04,13.4831]],[[152.13,0.03],[152.14,7.37961748],[152.15,25.22220589],[152.16,27.505],[152.17,161.35363727]]]
["bitfinex","SOLUSD",1751846628848,[[152.09,0.06],[152.08,0.06],[152.06,0.06],[152.04,13.4831],[152.01,1.6372]],[[152.12,7.37740474],[152.13,18.67964886],[152.15,15.7987943],[152.16,27.505],[152.17,164.41937526]]]
["bitfinex","SOLUSD",1751846629164,[[152.09,0.06],[152.08,0.06],[152.06,0.06],[152.02,0.06],[152.01,1.6372]],[[152.11,8.99110474],[152.13,53.90588613],[152.14,152.92],[152.15,35.29568575],[152.17,24.56536289]]]
["bitfinex","SOLUSD",1751846629465,[[152.09,0.06],[152.08,0.06],[152.06,0.06],[152.03,6.63753489],[152.02,0.06]],[[152.1,26.0270536],[152.11,1.6137],[152.13,35.25623727],[152.14,152.92],[152.15,35.29568575]]]
["bitfinex","SOLUSD",1751846629644,[[152.09,0.06],[152.08,0.06],[152.06,0.06],[152.03,6.63753489],[152.02,0.06]],[[152.1,26.0270536],[152.11,1.6137],[152.12,161.24783727],[152.13,26.03],[152.14,19.21197526]]]
["bitfinex","SOLUSD",1751846631066,[[152.09,0.06],[152.08,0.06],[152.06,0.06],[152.03,0.06],[152.02,6.63808183]],[[152.1,32.60167555],[152.11,1.6137],[152.12,177.68247805],[152.13,26.03],[152.14,19.21197526]]]
["bitfinex","SOLUSD",1751846631249,[[152.09,0.06],[152.08,0.06],[152.06,0.06],[152.03,0.06],[152.02,6.63808183]],[[152.1,32.60167555],[152.11,1.6137],[152.12,177.68247805],[152.13,26.03],[152.14,6.92]]]
["bitfinex","SOLUSD",1751846632276,[[152.09,0.06],[152.08,0.06],[152.06,0.06],[152.03,0.06],[152.02,6.63808183]],[[152.1,32.60167555],[152.11,1.6137],[152.12,168.45624078],[152.13,35.25623727],[152.14,6.92]]]
["bitfinex","SOLUSD",1751846633961,[[152.09,0.06],[152.08,0.06],[152.06,0.06],[152.03,0.06],[152.02,23.0832864]],[[152.1,13.95202669],[152.11,1.6137],[152.12,168.45624078],[152.13,35.25623727],[152.14,6.92]]]
["bitfinex","SOLUSD",1751846634186,[[152.09,0.06],[152.08,0.06],[152.06,0.06],[152.03,0.06],[152.02,23.0832864]],[[152.1,7.37740474],[152.12,152.57387385],[152.13,35.25623727],[152.14,6.92],[152.15,30.33777792]]]
["bitfinex","SOLUSD",1751846634351,[[152.09,0.06],[152.08,0.06],[152.06,0.06],[152.03,0.06],[152.02,23.0832864]],[[152.11,7.36520149],[152.12,152.57387385],[152.13,26.03],[152.14,25.56964886],[152.15,27.27203993]]]
["bitfinex","SOLUSD",1751846634674,[[152.09,0.06],[152.08,0.06],[152.06,0.06],[152.03,0.06],[152.02,23.0832864]],[[152.11,7.36520149],[152.12,152.57387385],[152.13,42.46332588],[152.14,34.79588613],[152.15,1.6138]]]
["bitfinex","SOLUSD",1751846635568,[[152.09,0.06],[152.08,0.06],[152.06,0.06],[152.03,0.06],[152.02,23.0832864]],[[152.11,7.36520149],[152.12,152.57387385],[152.13,26.03],[152.14,25.56964886],[152.15,10.84003727]]]
["bitfinex","SOLUSD",1751846635772,[[152.09,0.06],[152.08,0.06],[152.06,0.06],[152.04,26.0],[152.03,18.70964886]],[[152.12,146.0],[152.13,32.60346967],[152.14,25.56964886],[152.15,10.84003727],[152.18,45.14949983]]]
["bitfinex","SOLUSD",1751846636069,[[152.09,0.06],[152.08,0.06],[152.06,0.06],[152.04,26.0],[152.03,18.70964886]],[[152.12,146.0],[152.13,32.60346967],[152.14,25.56964886],[152.15,10.84003727],[152.18,78.66949983]]]
["bitfinex","SOLUSD",1751846636244,[[152.09,0.06],[152.08,0.06],[152.06,0.06],[152.05,6.57678395],[152.04,42.44215074]],[[152.12,146.0],[152.13,32.60346967],[152.14,25.56964886],[152.15,1.6138],[152.16,31.67896711]]]
["bitfinex","SOLUSD",1751846637160,[[152.09,0.06],[152.08,0.06],[152.06,0.06],[152.05,6.57678395],[152.04,42.44215074]],[[152.12,146.0],[152.13,32.60346967],[152.14,25.56964886],[152.15,10.84003727],[152.16,22.45272984]]]
["bitfinex","SOLUSD",1751846637970,[[152.09,0.06],[152.08,0.06],[152.06,0.06],[152.05,6.57678395],[152.04,42.44215074]],[[152.12,152.5739811],[152.13,26.03],[152.14,25.56964886],[152.15,10.84003727],[152.16,22.45272984]]]
["bitfinex","SOLUSD",1751846638672,[[152.09,0.06],[152.08,0.06],[152.06,0.06],[152.05,6.57678395],[152.04,42.44215074]],[[152.12,146.0],[152.13,32.60350977],[152.14,25.56964886],[152.15,10.84003727],[152.16,22.45272984]]]
["bitfinex","SOLUSD",1751846639375,[[152.09,0.06],[152.08,0.06],[152.06,0.06],[152.05,23.01874383],[152.04,26.0]],[[152.12,146.0],[152.13,32.60350977],[152.14,25.56964886],[152.15,1.6138],[152.16,31.67896711]]]
["bitfinex","SOLUSD",1751846640366,[[152.09,0.06],[152.08,0.06],[152.06,0.06],[152.05,29.62484383],[152.04,26.0]],[[152.13,26.03],[152.14,13.49298519],[152.15,1.6138],[152.16,24.67124886],[152.17,155.22623727]]]
["bitfinex","SOLUSD",1751846640678,[[152.09,0.06],[152.08,0.06],[152.06,0.06],[152.05,29.62484383],[152.04,26.0]],[[152.13,0.03],[152.14,13.49298519],[152.15,1.6138],[152.16,50.67124886],[152.17,146.0]]]
["bitfinex","SOLUSD",1751846642167,[[152.09,0.06],[152.08,0.06],[152.06,0.06],[152.05,29.62484383],[152.04,65.53]],[[152.13,0.03],[152.14,13.49298519],[152.15,1.6138],[152.16,50.67124886],[152.17,146.0]]]
["bitfinex","SOLUSD",1751846642370,[[152.09,0.06],[152.08,0.06],[152.06,0.06],[152.05,29.62484383],[152.04,26.0]],[[152.13,0.03],[152.14,13.49298519],[152.15,1.6138],[152.16,50.67124886],[152.17,146.0]]]
["bitfinex","SOLUSD",1751846642976,[[152.09,0.06],[152.08,0.06],[152.06,0.06],[152.05,29.62484383],[152.04,26.0]],[[152.13,0.03],[152.14,6.92],[152.15,8.18644557],[152.16,50.67124886],[152.17,146.0]]]
["bitfinex","SOLUSD",1751846643174,[[152.09,0.06],[152.08,26.06],[152.07,1.5843],[152.06,0.06],[152.05,29.62484383]],[[152.13,0.03],[152.15,7.36496442],[152.16,32.57233438],[152.17,146.0],[152.18,44.30392702]]]
["bitfinex","SOLUSD",1751846643350,[[152.09,0.06],[152.08,26.06],[152.07,1.5843],[152.06,0.06],[152.05,29.62484383]],[[152.13,0.03],[152.15,7.36496442],[152.16,32.57233438],[152.17,146.0],[152.18,35.07768975]]]
["bitfinex","SOLUSD",1751846643676,[[152.09,0.06],[152.08,26.06],[152.07,1.5843],[152.06,0.06],[152.05,29.62484383]],[[152.13,0.03],[152.15,7.36496442],[152.16,32.57233438],[152.17,146.0],[152.18,18.64964886]]]
["bitfinex","SOLUSD",1751846644276,[[152.09,0.06],[152.08,26.06],[152.07,1.5843],[152.06,0.06],[152.05,62.50876359]],[[152.13,0.03],[152.15,7.36496442],[152.16,32.57233438],[152.17,146.0],[152.18,18.64964886]]]
["bitfinex","SOLUSD",1751846644468,[[152.09,6.63505424],[152.08,26.06],[152.07,18.02352579],[152.06,0.06],[152.05,39.49001976]],[[152.13,0.03],[152.16,32.57233438],[152.17,146.0],[152.18,18.64964886],[152.22,12.49197526]]]
["bitfinex","SOLUSD",1751846644662,[[152.09,6.63505424],[152.08,26.06],[152.07,18.02352579],[152.06,0.06],[152.05,39.49001976]],[[152.13,0.03],[152.16,32.57233438],[152.17,146.0],[152.18,18.64964886],[152.22,45.99197526]]]
["bitfinex","SOLUSD",1751846646069,[[152.09,6.63505424],[152.08,26.06],[152.07,18.02352579],[152.06,0.06],[152.05,39.49001976]],[[152.13,0.03],[152.16,32.57233438],[152.17,146.0],[152.18,18.64964886],[152.22,12.49197526]]]
["bitfinex","SOLUSD",1751846646271,[[152.09,6.63505424],[152.08,26.06],[152.07,18.02352579],[152.06,0.06],[152.05,39.49001976]],[[152.13,0.03],[152.16,32.57233438],[152.17,146.0],[152.18,18.64964886],[152.22,45.99197526]]]
["bitfinex","SOLUSD",1751846646569,[[152.09,6.63505424],[152.08,26.06],[152.07,18.02352579],[152.06,0.06],[152.05,6.6061]],[[152.13,0.03],[152.16,32.57233438],[152.17,146.0],[152.18,35.07782329],[152.2,13.4261]]]
["bitfinex","SOLUSD",1751846646770,[[152.09,6.63505424],[152.08,26.06],[152.07,18.02352579],[152.06,0.06],[152.05,6.6061]],[[152.13,0.03],[152.16,32.57233438],[152.17,146.0],[152.18,35.07782329],[152.19,1.8289]]]
["bitfinex","SOLUSD",1751846646962,[[152.09,6.63505424],[152.08,26.06],[152.07,18.02352579],[152.06,0.06],[152.05,6.6061]],[[152.13,0.03],[152.16,32.57233438],[152.17,146.0],[152.18,35.07782329],[152.19,11.03497279]]]
["bitfinex","SOLUSD",1751846647165,[[152.09,6.63505424],[152.08,26.06],[152.07,18.02352579],[152.06,0.06],[152.05,6.6061]],[[152.13,0.03],[152.15,7.36403956],[152.16,32.57233438],[152.17,146.0],[152.18,35.07782329]]]
["bitfinex","SOLUSD",1751846647558,[[152.09,6.63505424],[152.08,26.06],[152.07,18.02352579],[152.06,0.06],[152.05,6.6061]],[[152.13,0.03],[152.15,13.93661703],[152.16,26.0],[152.17,146.0],[152.18,35.07782329]]]
["bitfinex","SOLUSD",1751846653397,[[152.09,0.06],[152.08,6.63548658],[152.07,18.02352579],[152.06,0.06],[152.05,6.6061]],[[152.13,0.03],[152.15,13.93661703],[152.16,26.0],[152.17,146.0],[152.18,35.07782329]]]
["bitfinex","SOLUSD",1751846653585,[[152.09,0.06],[152.08,0.06],[152.07,1.5843],[152.06,26.06],[152.05,23.04800511]],[[152.13,0.03],[152.14,7.36403956],[152.15,6.57257747],[152.16,26.0],[152.17,146.0]]]
["bitfinex","SOLUSD",1751846653789,[[152.09,0.06],[152.08,0.06],[152.07,1.5843],[152.06,26.06],[152.05,23.04800511]],[[152.13,0.03],[152.14,7.36403956],[152.15,6.57257747],[152.16,26.0],[152.17,155.20607279]]]
["bitfinex","SOLUSD",1751846654676,[[152.09,0.06],[152.08,0.06],[152.07,8.16008892],[152.06,26.06],[152.05,23.04800511]],[[152.13,6.60332544],[152.14,7.36403956],[152.15,16.43115346],[152.16,26.0],[152.17,155.20607279]]]
["bitfinex","SOLUSD",1751846655196,[[152.09,0.06],[152.08,0.06],[152.07,8.16008892],[152.06,26.06],[152.05,23.04800511]],[[152.14,7.36403956],[152.15,16.43115346],[152.16,26.0],[152.17,155.20607279],[182.44,1000.6]]]
["bitfinex","SOLUSD",1751846655381,[[152.09,0.06],[152.08,0.06],[152.07,8.16008892],[152.06,26.06],[152.05,23.04800511]],[[152.14,7.36403956],[152.16,26.0],[152.17,155.20607279],[152.21,32.85056602],[153.02,215.10956714]]]
["bitfinex","SOLUSD",1751846655590,[[152.09,0.06],[152.08,0.06],[152.07,8.16008892],[152.06,26.06],[152.05,23.04800511]],[[152.15,7.36403956],[152.16,26.0],[152.17,155.20607279],[152.21,32.85056602],[152.54,98.33580212]]]
["bitfinex","SOLUSD",1751846655790,[[152.09,0.06],[152.08,0.06],[152.07,8.16008892],[152.06,26.06],[152.05,23.04800511]],[[152.14,7.36403956],[152.16,26.0],[152.17,155.20607279],[152.21,32.85056602],[152.22,60.29805189]]]
["bitfinex","SOLUSD",1751846655989,[[152.09,0.06],[152.08,0.06],[152.07,8.16008892],[152.06,26.06],[152.05,23.04800511]],[[152.15,7.36403956],[152.16,26.0],[152.17,155.20607279],[152.21,32.85056602],[152.22,60.29805189]]]
["bitfinex","SOLUSD",1751846656290,[[152.09,0.06],[152.08,0.06],[152.07,8.16008892],[152.06,26.06],[152.05,23.04800511]],[[152.14,7.36403956],[152.16,26.0],[152.17,155.20607279],[152.21,32.85056602],[152.22,60.29805189]]]
["bitfinex","SOLUSD",1751846656481,[[152.09,0.06],[152.08,0.06],[152.07,8.16008892],[152.06,26.06],[152.05,23.04800511]],[[152.16,26.0],[152.17,155.20607279],[152.21,32.85056602],[152.22,60.29805189]]]
["bitfinex","SOLUSD",1751846656482,[[152.09,0.06],[152.08,0.06],[152.07,8.16008892],[152.06,26.06],[152.05,23.04800511]],[[152.15,7.36403956],[152.16,26.0],[152.17,155.20607279],[152.21,32.85056602],[152.22,60.29805189]]]
["bitfinex","SOLUSD",1751846656684,[[152.09,0.06],[152.08,0.06],[152.07,8.16008892],[152.06,26.06],[152.05,23.04800511]],[[152.14,7.36403956],[152.16,26.0],[152.17,155.20607279],[152.21,32.85056602],[152.22,60.29805189]]]
["bitfinex","SOLUSD",1751846656997,[[152.09,0.06],[152.08,0.06],[152.07,8.16008892],[152.06,42.49989975],[152.05,6.6061]],[[152.14,6.57309407],[152.15,7.36403956],[152.16,26.0],[152.17,171.63511781],[152.21,32.85056602]]]
["bitfinex","SOLUSD",1751846657192,[[152.09,0.06],[152.08,0.06],[152.07,8.16008892],[152.06,42.49989975],[152.05,6.6061]],[[152.14,13.93713363],[152.16,26.0],[152.17,162.42904502],[152.18,27.85572165],[152.19,1.8289]]]
["bitfinex","SOLUSD",1751846657502,[[152.09,0.06],[152.08,0.06],[152.07,8.16008892],[152.06,42.49989975],[152.05,6.6061]],[[152.14,6.57309407],[152.16,26.0],[152.17,162.42904502],[152.18,27.85572165],[152.19,1.8289]]]
["bitfinex","SOLUSD",1751846657679,[[152.09,0.06],[152.08,0.06],[152.07,8.16008892],[152.06,42.49989975],[152.05,6.6061]],[[152.14,6.57309407],[152.15,7.35978812],[152.16,26.0],[152.17,162.42904502],[152.18,27.85572165]]]
["bitfinex","SOLUSD",1751846657881,[[152.09,0.06],[152.08,0.06],[152.07,8.16008892],[152.06,42.49989975],[152.05,6.6061]],[[152.14,13.93288219],[152.16,26.0],[152.17,162.42904502],[152.18,27.85572165],[182.44,1000.6]]]
["bitfinex","SOLUSD",1751846658181,[[152.09,0.06],[152.08,0.06],[152.07,8.16008892],[152.06,42.49989975],[152.05,6.6061]],[[152.14,6.57309407],[152.16,26.0],[152.17,162.42904502],[152.18,27.85572165],[182.44,1000.6]]]
["bitfinex","SOLUSD",1751846658383,[[152.09,0.06],[152.08,0.06],[152.07,8.16008892],[152.06,42.49989975],[152.05,6.6061]],[[152.14,6.57309407],[152.15,7.36008213],[152.16,26.0],[152.17,162.42904502],[152.18,27.85572165]]]
["bitfinex","SOLUSD",1751846658601,[[152.09,0.06],[152.08,0.06],[152.07,24.59988638],[152.06,26.06],[152.05,6.6061]],[[152.14,7.36008213],[152.15,6.57265657],[152.16,26.0],[152.17,162.42904502],[152.18,27.85572165]]]
["bitfinex","SOLUSD",1751846661421,[[152.09,0.06],[152.08,0.06],[152.07,24.59988638],[152.06,26.06],[152.05,6.6061]],[[152.14,13.93301968],[152.16,26.0],[152.17,162.42904502],[152.18,27.85572165],[154.11,122.91975265]]]
["bitfinex","SOLUSD",1751846661604,[[152.09,0.06],[152.08,0.06],[152.07,24.59988638],[152.06,26.06],[152.05,6.6061]],[[152.14,6.57293755],[152.16,26.0],[152.17,162.42904502],[152.18,27.85572165],[154.11,122.91975265]]]
["bitfinex","SOLUSD",1751846661904,[[152.09,0.06],[152.08,0.06],[152.07,24.59988638],[152.06,26.06],[152.05,6.6061]],[[152.14,6.57293755],[152.15,7.36083909],[152.16,26.0],[152.17,162.42904502],[152.18,27.85572165]]]
["bitfinex","SOLUSD",1751846662105,[[152.09,0.06],[152.08,0.06],[152.07,24.59988638],[152.06,26.06],[152.05,6.6061]],[[152.14,13.93377664],[152.16,26.0],[152.17,162.42904502],[152.18,27.85572165],[182.16,20.0]]]
["bitfinex","SOLUSD",1751846662409,[[152.09,0.06],[152.08,0.06],[152.07,24.59988638],[152.06,26.06],[152.05,6.6061]],[[152.14,6.57293755],[152.16,26.0],[152.17,162.42904502],[152.18,27.85572165],[182.16,20.0]]]
["bitfinex","SOLUSD",1751846662605,[[152.09,0.06],[152.08,0.06],[152.07,24.59988638],[152.06,26.06],[152.05,6.6061]],[[152.14,6.57293755],[152.15,7.36301026],[152.16,26.0],[152.17,162.42904502],[152.18,27.85572165]]]
["bitfinex","SOLUSD",1751846662807,[[152.09,0.06],[152.08,0.06],[152.07,24.59988638],[152.06,26.06],[152.05,6.6061]],[[152.14,7.36301026],[152.16,26.0],[152.17,146.0],[152.18,27.85572165],[152.19,18.2558198]]]
["bitfinex","SOLUSD",1751846662992,[[152.09,0.06],[152.08,0.06],[152.07,24.59988638],[152.06,26.06],[152.05,6.6061]],[[152.15,7.36301026],[152.16,32.57226136],[152.17,146.0],[152.18,18.64964886],[152.19,27.46189259]]]
["bitfinex","SOLUSD",1751846663186,[[152.09,0.06],[152.08,0.06],[152.07,24.59988638],[152.06,26.06],[152.05,6.6061]],[[152.16,32.57226136],[152.17,146.0],[152.18,18.64964886],[152.19,27.46189259],[182.99,2.997]]]
["bitfinex","SOLUSD",1751846663394,[[152.09,0.06],[152.08,0.06],[152.07,24.59988638],[152.06,26.06],[152.05,6.6061]],[[152.16,32.57226136],[152.17,146.0],[152.18,18.64964886],[152.19,27.46189259],[152.24,71.23772475]]]
["bitfinex","SOLUSD",1751846664310,[[152.09,0.06],[152.08,0.06],[152.07,24.59988638],[152.06,26.06],[152.05,6.6061]],[[152.15,13.93506206],[152.16,26.0],[152.17,146.0],[152.18,18.64964886],[152.19,27.46189259]]]
["bitfinex","SOLUSD",1751846664809,[[152.09,0.06],[152.08,0.06],[152.07,8.16008892],[152.06,26.06],[152.05,6.6061]],[[152.15,13.93506206],[152.16,26.0],[152.17,146.0],[152.18,18.64964886],[152.19,11.03497279]]]
["bitfinex","SOLUSD",1751846665010,[[152.09,0.06],[152.08,0.06],[152.07,8.16008892],[152.06,26.06],[152.05,6.6061]],[[152.14,7.36244792],[152.15,6.57261414],[152.16,26.0],[152.17,155.20607279],[152.18,18.64964886]]]
["bitfinex","SOLUSD",1751846666106,[[152.09,0.06],[152.08,0.06],[152.07,8.16008892],[152.06,26.06],[152.05,6.6061]],[[152.14,13.93573896],[152.16,42.43017832],[152.17,155.20607279],[152.18,18.64964886],[152.21,32.85056602]]]
["bitfinex","SOLUSD",1751846666416,[[152.09,0.06],[152.08,0.06],[152.07,8.16008892],[152.06,26.06],[152.05,6.6061]],[[152.13,7.36244792],[152.14,6.57329104],[152.16,42.43017832],[152.17,155.20607279],[152.18,18.64964886]]]
["bitfinex","SOLUSD",1751846666819,[[152.09,0.06],[152.08,0.06],[152.07,8.16008892],[152.06,26.06],[152.05,6.6061]],[[152.14,6.57329104],[152.15,7.36244792],[152.16,42.43017832],[152.17,155.20607279],[152.18,18.64964886]]]
["bitfinex","SOLUSD",1751846667119,[[152.09,0.06],[152.08,0.06],[152.07,8.16008892],[152.06,26.06],[152.05,6.6061]],[[152.14,13.93573896],[152.16,42.43017832],[152.17,155.20607279],[152.18,18.64964886],[182.16,20.0]]]
["bitfinex","SOLUSD",1751846667317,[[152.09,0.06],[152.08,0.06],[152.07,8.16008892],[152.06,26.06],[152.05,6.6061]],[[152.13,13.93600572],[152.16,42.43017832],[152.17,155.20607279],[152.18,18.64964886],[153.02,215.10956714]]]
["bitfinex","SOLUSD",1751846667496,[[152.09,0.06],[152.08,0.06],[152.07,8.16008892],[152.06,26.06],[152.05,6.6061]],[[152.13,6.5735578],[152.16,42.43017832],[152.17,155.20607279],[152.18,18.64964886],[153.02,215.10956714]]]
["bitfinex","SOLUSD",1751846667697,[[152.09,0.06],[152.08,0.06],[152.07,8.16008892],[152.06,26.06],[152.05,6.6061]],[[152.13,6.5735578],[152.15,26.01121429],[152.16,42.43017832],[152.17,155.20607279],[153.02,215.10956714]]]
["bitfinex","SOLUSD",1751846667898,[[152.09,0.06],[152.08,0.06],[152.07,8.16008892],[152.06,26.06],[152.05,6.6061]],[[152.13,6.5735578],[152.14,7.36156543],[152.15,18.64964886],[152.16,42.43017832],[152.17,155.20607279]]]
["bitfinex","SOLUSD",1751846668099,[[152.09,0.06],[152.08,0.06],[152.07,8.16008892],[152.06,26.06],[152.05,6.6061]],[[152.13,13.93512323],[152.15,18.64964886],[152.16,42.43017832],[152.17,155.20607279],[152.46,108.31783922]]]
["bitfinex","SOLUSD",1751846668406,[[152.09,0.06],[152.08,0.06],[152.07,8.16008892],[152.06,26.06],[152.05,6.6061]],[[152.14,6.57289338],[152.15,18.64964886],[152.16,42.43017832],[152.17,155.20607279],[152.46,108.31783922]]]
["bitfinex","SOLUSD",1751846668608,[[152.09,0.06],[152.08,0.06],[152.07,8.16008892],[152.06,26.06],[152.05,6.6061]],[[152.13,7.36270364],[152.14,6.57289338],[152.15,18.64964886],[152.16,42.43017832],[152.17,155.20607279]]]
["bitfinex","SOLUSD",1751846668806,[[152.09,0.06],[152.08,0.06],[152.07,8.16008892],[152.06,26.06],[152.05,6.6061]],[[152.13,7.36270364],[152.14,6.60289338],[152.15,18.64964886],[152.16,42.43017832],[152.17,155.20607279]]]
["bitfinex","SOLUSD",1751846669204,[[152.09,0.06],[152.08,0.06],[152.07,6.57578892],[152.06,0.06],[152.05,6.6061]],[[152.13,7.36270364],[152.14,6.60289338],[152.15,18.64964886],[152.16,42.43017832],[152.17,155.20607279]]]
["bitfinex","SOLUSD",1751846670221,[[152.09,0.06],[152.08,0.06],[152.06,6.63635144],[152.05,6.6061],[128.16,6.99490966]],[[152.12,6.57375755],[152.13,7.36270364],[152.14,0.03],[152.15,18.64964886],[152.16,51.63625111]]]
["bitfinex","SOLUSD",1751846670520,[[152.09,0.06],[152.08,0.06],[152.06,6.63635144],[152.05,6.6061],[151.88,30.75664804]],[[152.12,6.57375755],[152.13,7.36270364],[152.14,0.03],[152.15,18.64964886],[152.16,51.63625111]]]
["bitfinex","SOLUSD",1751846670707,[[152.09,0.06],[152.08,0.06],[152.06,6.63635144],[152.05,6.6061],[151.92,0.1]],[[152.12,13.93646119],[152.14,0.03],[152.15,18.64964886],[152.16,51.63625111],[152.18,12.29197526]]]
["bitfinex","SOLUSD",1751846670907,[[152.09,0.06],[152.08,0.06],[152.06,6.63635144],[152.05,6.6061],[151.92,0.1]],[[152.12,6.57375755],[152.14,0.03],[152.15,18.64964886],[152.16,51.63625111],[152.18,12.29197526]]]
["bitfinex","SOLUSD",1751846671224,[[152.09,0.06],[152.08,0.06],[152.06,6.63635144],[152.05,6.6061],[152.01,72.41104336]],[[152.12,6.57375755],[152.13,7.36237544],[152.14,0.03],[152.15,18.64964886],[152.16,51.63625111]]]
["bitfinex","SOLUSD",1751846671425,[[152.09,0.06],[152.08,0.06],[152.06,0.06],[152.05,13.18269141],[152.04,27.5662]],[[152.12,13.93613299],[152.14,16.46243337],[152.15,18.64964886],[152.16,35.20607279],[152.18,45.14973455]]]
["bitfinex","SOLUSD",1751846671728,[[152.09,0.06],[152.08,0.06],[152.06,0.06],[152.05,13.18269141],[152.04,27.5662]],[[152.11,7.36237544],[152.12,6.57375755],[152.14,16.46243337],[152.15,27.85572165],[152.16,26.0]]]
["bitfinex","SOLUSD",1751846672110,[[152.09,0.06],[152.08,0.06],[152.06,0.06],[152.05,13.18269141],[152.04,27.5662]],[[152.12,6.57375755],[152.13,7.36237544],[152.14,16.46243337],[152.15,27.85572165],[152.16,26.0]]]
["bitfinex","SOLUSD",1751846672310,[[152.09,0.06],[152.08,0.06],[152.06,0.06],[152.05,13.18269141],[152.04,27.5662]],[[152.11,7.36237544],[152.12,6.57375755],[152.14,16.46243337],[152.15,27.85572165],[152.16,26.0]]]
["bitfinex","SOLUSD",1751846672618,[[152.09,0.06],[152.08,0.06],[152.06,0.06],[152.05,13.18269141],[152.04,27.5662]],[[152.11,13.93663797],[152.14,16.46243337],[152.15,27.85572165],[152.16,26.0],[152.18,66.31775929]]]
["bitfinex","SOLUSD",1751846672821,[[152.09,0.06],[152.08,0.06],[152.06,0.06],[152.05,13.18269141],[152.04,27.5662]],[[152.11,6.57426253],[152.14,16.46243337],[152.15,27.85572165],[152.16,26.0],[152.18,66.31775929]]]
["bitfinex","SOLUSD",1751846673016,[[152.09,0.06],[152.08,0.06],[152.06,0.06],[152.05,13.18269141],[152.04,27.5662]],[[152.11,6.57426253],[152.13,7.36266972],[152.14,16.46243337],[152.15,27.85572165],[152.16,26.0]]]
["bitfinex","SOLUSD",1751846673332,[[152.09,0.06],[152.08,0.06],[152.06,0.06],[152.05,13.18269141],[152.04,27.5662]],[[152.11,6.57426253],[152.12,7.36266972],[152.14,16.46243337],[152.15,27.85572165],[152.16,26.0]]]
["bitfinex","SOLUSD",1751846673636,[[152.09,0.06],[152.08,0.06],[152.06,0.06],[152.05,13.18269141],[152.04,27.5662]],[[152.11,13.93693225],[152.14,16.46243337],[152.15,27.85572165],[152.16,26.0],[152.52,98.33580212]]]
["bitfinex","SOLUSD",1751846673821,[[152.09,0.06],[152.08,0.06],[152.06,0.06],[152.05,13.18269141],[152.04,27.5662]],[[152.12,6.57375755],[152.14,16.46243337],[152.15,27.85572165],[152.16,26.0],[152.52,98.33580212]]]
["bitfinex","SOLUSD",1751846674008,[[152.09,0.06],[152.08,0.06],[152.06,0.06],[152.05,13.18269141],[152.04,27.5662]],[[152.11,7.36095851],[152.12,6.57375755],[152.14,16.46243337],[152.15,27.85572165],[152.16,26.0]]]
["bitfinex","SOLUSD",1751846675130,[[152.09,0.06],[152.08,0.06],[152.06,0.06],[152.05,13.18269141],[152.04,27.5662]],[[152.11,13.93533264],[152.14,16.46243337],[152.15,27.85572165],[152.16,26.0],[152.19,20.26686289]]]
["bitfinex","SOLUSD",1751846675316,[[152.09,0.06],[152.08,0.06],[152.06,0.06],[152.05,13.18269141],[152.04,27.5662]],[[152.11,6.57437413],[152.14,16.46243337],[152.15,27.85572165],[152.16,26.0],[152.19,20.26686289]]]
["bitfinex","SOLUSD",1751846675518,[[152.09,0.06],[152.08,0.06],[152.06,0.06],[152.05,13.18269141],[152.04,27.5662]],[[152.11,6.57437413],[152.13,7.36241873],[152.14,16.46243337],[152.15,27.85572165],[152.16,26.0]]]
["bitfinex","SOLUSD",1751846675728,[[152.09,0.06],[152.08,0.06],[152.06,0.06],[152.05,13.18269141],[152.04,27.5662]],[[152.11,6.57437413],[152.12,7.36241873],[152.14,16.46243337],[152.15,27.85572165],[152.16,26.0]]]
["bitfinex","SOLUSD",1751846675931,[[152.09,0.06],[152.08,0.06],[152.06,0.06],[152.05,13.18269141],[152.04,27.5662]],[[152.11,13.93679286],[152.14,16.46243337],[152.15,27.85572165],[152.16,26.0],[182.99,2.997]]]
["bitfinex","SOLUSD",1751846676125,[[152.09,0.06],[152.08,0.06],[152.06,0.06],[152.05,13.18269141],[152.04,27.5662]],[[152.11,6.57437413],[152.14,16.46243337],[152.15,27.85572165],[152.16,26.0],[182.99,2.997]]]
["bitfinex","SOLUSD",1751846676441,[[152.09,0.06],[152.08,0.06],[152.06,0.06],[152.05,13.18269141],[152.04,27.5662]],[[152.12,6.57375755],[152.13,7.36272669],[152.14,16.46243337],[152.15,27.85572165],[152.16,26.0]]]
["bitfinex","SOLUSD",1751846676622,[[152.09,0.06],[152.08,0.06],[152.06,0.06],[152.05,13.18269141],[152.04,27.5662]],[[152.12,6.57375755],[152.14,16.46243337],[152.15,27.85572165],[152.16,26.0]]]
["bitfinex","SOLUSD",1751846676623,[[152.09,0.06],[152.08,0.06],[152.06,0.06],[152.05,13.18269141],[152.04,27.5662]],[[152.11,7.36272669],[152.12,6.57375755],[152.14,16.46243337],[152.15,27.85572165],[152.16,26.0]]]
["bitfinex","SOLUSD",1751846678133,[[152.09,0.06],[152.08,0.06],[152.06,0.06],[152.05,13.18269141],[152.04,27.5662]],[[152.14,23.03532675],[152.15,27.85572165],[152.16,26.0],[182.44,1000.6],[182.99,2.997]]]
["bitfinex","SOLUSD",1751846678328,[[152.09,0.06],[152.08,0.06],[152.06,0.06],[152.05,13.18269141],[152.04,27.5662]],[[152.13,7.3650298],[152.14,23.03532675],[152.15,27.85572165],[152.16,26.0],[182.44,1000.6]]]
["bitfinex","SOLUSD",1751846678629,[[152.09,0.06],[152.08,0.06],[152.06,0.06],[152.05,13.18269141],[152.04,27.5662]],[[152.12,7.3650298],[152.14,23.03532675],[152.15,29.41582165],[152.16,26.0],[152.19,18.63796289]]]
["bitfinex","SOLUSD",1751846678826,[[152.09,0.06],[152.08,0.06],[152.06,0.06],[152.04,34.14327758],[152.01,6.1106]],[[152.11,7.3650298],[152.13,155.20607279],[152.14,23.03532675],[152.15,26.83254886],[152.16,38.29197526]]]
["bitfinex","SOLUSD",1751846679029,[[152.09,0.06],[152.08,0.06],[152.06,0.06],[152.04,8.14327758],[152.02,42.50516891]],[[152.1,7.3650298],[152.13,181.20607279],[152.14,23.03532675],[152.15,39.12452412],[152.17,18.43796289]]]
["bitfinex","SOLUSD",1751846679422,[[152.09,0.06],[152.08,0.06],[152.06,0.06],[152.04,8.14327758],[152.02,42.50516891]],[[152.1,7.3650298],[152.12,9.20607279],[152.13,172.0],[152.14,23.03532675],[152.15,39.12452412]]]
["bitfinex","SOLUSD",1751846679625,[[152.09,0.06],[152.08,0.06],[152.06,0.06],[152.05,6.57674915],[152.04,1.5662]],[[152.1,7.3650298],[152.12,9.20607279],[152.13,172.0],[152.14,23.03532675],[152.15,39.12452412]]]
["bitfinex","SOLUSD",1751846679937,[[152.09,0.06],[152.08,0.06],[152.06,0.06],[152.05,6.57674915],[152.04,1.5662]],[[152.1,6.8650298],[152.13,181.20607279],[152.14,23.03532675],[152.15,39.12452412],[152.21,32.85056602]]]
["bitfinex","SOLUSD",1751846682249,[[152.09,0.06],[152.08,0.06],[152.06,0.06],[152.05,6.57674915],[152.04,1.5662]],[[152.1,13.43965175],[152.13,181.20607279],[152.14,16.46243337],[152.15,26.83254886],[152.16,12.29197526]]]
["bitfinex","SOLUSD",1751846683247,[[152.09,0.06],[152.08,0.06],[152.06,0.06],[152.05,6.57674915],[152.04,1.5662]],[[152.1,13.43965175],[152.13,172.0],[152.14,25.66850616],[152.15,26.83254886],[152.16,12.29197526]]]
["bitfinex","SOLUSD",1751846683918,[[152.09,0.06],[152.08,0.06],[152.06,0.06],[152.05,6.57674915],[152.04,1.5662]],[[152.1,13.43965175],[152.13,181.20607279],[152.14,16.46243337],[152.15,39.12452412],[152.17,18.43796289]]]
["bitfinex","SOLUSD",1751846684222,[[152.09,0.06],[152.08,0.06],[152.06,0.06],[152.05,6.57674915],[152.04,1.5662]],[[152.1,13.43965175],[152.13,181.20607279],[152.14,16.46243337],[152.15,39.12452412],[152.18,87.39068118]]]
["bitfinex","SOLUSD",1751846685444,[[152.09,0.06],[152.08,0.06],[152.06,0.06],[152.04,8.1432558],[151.97,44.84221935]],[[152.1,13.43965175],[152.12,16.43451607],[152.13,181.20607279],[152.14,0.03],[152.15,39.12452412]]]
["bitfinex","SOLUSD",1751846685735,[[152.09,0.06],[152.08,0.06],[152.06,0.06],[152.04,8.1432558],[151.97,78.32221935]],[[152.1,13.43965175],[152.12,16.43451607],[152.13,181.20607279],[152.14,0.03],[152.15,39.12452412]]]
["bitfinex","SOLUSD",1751846686041,[[152.09,0.06],[152.08,0.06],[152.06,0.06],[152.03,6.63755536],[152.02,26.06]],[[152.1,32.08930061],[152.12,25.64058886],[152.13,178.9],[152.14,0.03],[152.15,86.79930832]]]
["bitfinex","SOLUSD",1751846686343,[[152.09,0.06],[152.08,0.06],[152.06,0.06],[152.03,6.63755536],[152.02,26.06]],[[152.1,32.08930061],[152.12,25.64058886],[152.13,178.9],[152.14,12.32197526],[152.15,74.50733306]]]
["bitfinex","SOLUSD",1751846688857,[[152.09,0.06],[152.08,0.06],[152.06,0.06],[152.03,0.06],[152.02,6.6378772]],[[152.1,32.08930061],[152.12,25.64058886],[152.13,178.9],[152.14,12.32197526],[152.15,74.50733306]]]
["bitfinex","SOLUSD",1751846690155,[[152.09,0.06],[152.08,0.06],[152.06,0.06],[152.03,0.06],[152.02,6.6378772]],[[152.1,32.08930061],[152.12,25.64058886],[152.13,178.93],[152.14,12.32197526],[152.15,74.50733306]]]
["bitfinex","SOLUSD",1751846694854,[[152.09,1e-08],[152.08,0.06],[152.06,0.06],[152.03,0.06],[152.02,0.06]],[[152.1,59.63190061],[152.11,155.20607279],[152.12,16.43451607],[152.13,19.22197526],[152.14,0.03]]]
["bitfinex","SOLUSD",1751846695053,[[152.09,1e-08],[152.08,0.06],[152.06,0.06],[152.03,0.06],[152.02,0.06]],[[152.1,68.8379734],[152.11,146.0],[152.12,62.20649133],[152.13,6.93],[152.14,0.03]]]
["bitfinex","SOLUSD",1751846695257,[[152.09,1e-08],[152.08,0.06],[152.06,0.06],[152.03,0.06],[152.02,0.06]],[[152.1,68.8379734],[152.11,146.0],[152.12,49.91451607],[152.13,19.22197526],[152.14,0.03]]]
["bitfinex","SOLUSD",1751846696366,[[152.09,1e-08],[152.08,0.06],[152.06,0.06],[152.03,0.06],[152.02,0.06]],[[152.1,59.63190061],[152.11,155.20607279],[152.12,49.91451607],[152.13,19.22197526],[152.14,0.03]]]
["bitfinex","SOLUSD",1751846697866,[[152.09,1e-08],[152.08,0.06],[152.06,0.06],[152.03,0.06],[152.02,0.06]],[[152.1,59.63190061],[152.11,9.20607279],[152.12,49.91451607],[152.13,19.22197526],[152.14,0.03]]]
["bitfinex","SOLUSD",1751846698862,[[152.09,1e-08],[152.08,0.06],[152.06,0.06],[152.03,0.06],[152.02,0.06]],[[152.1,6.8650298],[152.11,6.5744329],[152.12,9.20607279],[152.13,20.22224886],[152.14,28.75422705]]]
["bitfinex","SOLUSD",1751846699070,[[152.09,1e-08],[152.08,0.06],[152.06,6.3004],[152.05,1.6435],[152.04,26.0]],[[152.13,0.03],[152.14,0.03],[152.15,6.9],[152.16,9.20607279],[152.17,17.97265636]]]
["bitfinex","SOLUSD",1751846699371,[[152.09,1e-08],[152.08,0.06],[152.06,6.3004],[152.05,1.6435],[152.04,26.0]],[[152.13,7.38446367],[152.14,0.03],[152.15,6.9],[152.16,9.20607279],[152.17,17.97265636]]]
["bitfinex","SOLUSD",1751846699551,[[152.09,1e-08],[152.08,0.06],[152.06,6.3004],[152.05,1.6435],[152.04,26.0]],[[152.13,0.03],[152.14,6.60306006],[152.15,14.25446367],[152.16,44.64964886],[152.17,17.97265636]]]
["bitfinex","SOLUSD",1751846699863,[[152.09,1e-08],[152.08,0.06],[152.06,6.3004],[152.05,20.29314886],[152.04,26.0]],[[152.13,0.03],[152.14,0.03],[152.15,6.9],[152.16,6.57227946],[152.19,23.17954582]]]
["bitfinex","SOLUSD",1751846700061,[[152.09,1e-08],[152.08,0.06],[152.06,6.3004],[152.05,20.29314886],[152.04,26.0]],[[152.13,0.03],[152.14,0.03],[152.15,14.2559119],[152.16,6.57227946],[152.17,26.0]]]
["bitfinex","SOLUSD",1751846700363,[[152.09,1e-08],[152.08,0.06],[152.06,6.3004],[152.05,20.29314886],[152.04,32.9]],[[152.13,0.03],[152.14,0.03],[152.15,20.82849166],[152.17,26.0],[152.21,80.20044128]]]
["bitfinex","SOLUSD",1751846700576,[[152.09,1e-08],[152.08,0.06],[152.06,6.3004],[152.05,20.29314886],[152.04,32.9]],[[152.13,0.03],[152.14,0.03],[152.15,13.47257976],[152.17,26.0],[152.21,80.20044128]]]
["bitfinex","SOLUSD",1751846701365,[[152.09,1e-08],[152.08,0.06],[152.07,23.01571644],[152.06,6.3004],[152.05,20.29314886]],[[152.13,0.03],[152.14,0.03],[152.15,6.9],[152.16,6.5722033],[152.17,26.0]]]
["bitfinex","SOLUSD",1751846701563,[[152.09,1e-08],[152.08,0.06],[152.07,23.01571644],[152.06,6.3004],[152.05,20.29314886]],[[152.13,0.03],[152.14,0.03],[152.15,6.9],[152.16,13.92591342],[152.17,26.0]]]
["bitfinex","SOLUSD",1751846701761,[[152.09,1e-08],[152.08,0.06],[152.07,23.01571644],[152.06,6.3004],[152.05,20.29314886]],[[152.13,0.03],[152.14,0.03],[152.15,6.9],[152.16,6.5722033],[152.17,26.0]]]
["bitfinex","SOLUSD",1751846702069,[[152.09,1e-08],[152.08,0.06],[152.07,23.01571644],[152.06,6.3004],[152.05,20.29314886]],[[152.13,0.03],[152.14,0.03],[152.15,6.9],[152.16,13.9240757],[152.17,26.0]]]
["bitfinex","SOLUSD",1751846702250,[[152.09,1e-08],[152.08,0.06],[152.07,23.01571644],[152.06,6.3004],[152.05,20.29314886]],[[152.13,0.03],[152.14,0.03],[152.15,14.2518724],[152.16,6.5722033],[152.17,26.0]]]
["bitfinex","SOLUSD",1751846702966,[[152.09,1e-08],[152.08,0.06],[152.07,23.01571644],[152.06,6.3004],[152.05,20.29314886]],[[152.13,0.03],[152.14,0.03],[152.15,20.82439583],[152.17,26.0],[183.0,4.219997]]]
["bitfinex","SOLUSD",1751846703165,[[152.09,1e-08],[152.08,0.06],[152.07,23.01571644],[152.06,6.3004],[152.05,20.29314886]],[[152.13,0.03],[152.14,0.03],[152.15,6.9],[152.16,6.57217511],[152.17,26.0]]]
["bitfinex","SOLUSD",1751846703370,[[152.09,1e-08],[152.08,0.06],[152.07,23.01571644],[152.06,6.3004],[152.05,20.29314886]],[[152.13,0.03],[152.14,0.03],[152.15,6.9],[152.16,13.92317221],[152.17,26.0]]]
["bitfinex","SOLUSD",1751846703570,[[152.09,1e-08],[152.08,0.06],[152.07,23.01571644],[152.06,6.3004],[152.05,20.29314886]],[[152.13,0.03],[152.14,0.03],[152.15,14.2509971],[152.16,6.57217511],[152.17,26.0]]]
["bitfinex","SOLUSD",1751846703766,[[152.09,1e-08],[152.08,0.06],[152.07,23.01571644],[152.06,6.3004],[152.05,20.29314886]],[[152.13,0.03],[152.14,0.03],[152.15,14.2509971],[152.16,6.57217511],[152.17,172.0]]]
["bitfinex","SOLUSD",1751846704074,[[152.09,1e-08],[152.08,0.06],[152.07,23.01571644],[152.06,6.3004],[152.05,20.29314886]],[[152.13,0.03],[152.14,0.03],[152.15,6.9],[152.16,6.57217511],[152.17,172.0]]]
["bitfinex","SOLUSD",1751846704776,[[152.09,1e-08],[152.08,0.06],[152.07,23.01571644],[152.06,6.3004],[152.05,20.29314886]],[[152.13,0.03],[152.14,0.03],[152.15,13.47257455],[152.16,7.34853296],[152.17,172.0]]]
["bitfinex","SOLUSD",1751846704972,[[152.09,1e-08],[152.08,0.06],[152.07,6.57591898],[152.06,6.3004],[152.05,1.6435]],[[152.13,0.03],[152.14,18.67964886],[152.15,13.47257455],[152.17,172.0],[152.18,27.85572165]]]
["bitfinex","SOLUSD",1751846705163,[[152.09,1e-08],[152.08,0.06],[152.06,12.87663622],[152.05,1.6435],[152.02,0.06]],[[152.13,7.37744022],[152.14,18.67964886],[152.15,13.47257455],[152.17,187.74707279],[152.19,12.49197526]]]
["bitfinex","SOLUSD",1751846705366,[[152.09,1e-08],[152.08,0.06],[152.06,12.87663622],[152.05,1.6435],[152.04,32.9]],[[152.12,13.92119777],[152.13,0.03],[152.14,18.67964886],[152.15,34.04502625],[152.17,211.39924743]]]
["bitfinex","SOLUSD",1751846705574,[[152.09,1e-08],[152.08,0.06],[152.06,12.87663622],[152.05,1.6435],[152.04,6.9]],[[152.12,13.92119777],[152.13,0.03],[152.14,44.67964886],[152.15,34.04502625],[152.17,223.69122269]]]
["bitfinex","SOLUSD",1751846705876,[[152.09,1e-08],[152.08,0.06],[152.06,12.87663622],[152.05,1.6435],[152.04,6.9]],[[152.12,13.92119777],[152.13,0.03],[152.14,44.67964886],[152.15,34.04502625],[152.17,197.69122269]]]
["bitfinex","SOLUSD",1751846706565,[[152.09,1e-08],[152.08,0.06],[152.06,12.87663622],[152.05,1.6435],[152.04,6.9]],[[152.12,13.92119777],[152.13,0.03],[152.14,44.67964886],[152.15,34.04502625],[152.17,185.39924743]]]
["bitfinex","SOLUSD",1751846706760,[[152.09,1e-08],[152.08,0.06],[152.06,12.87663622],[152.05,1.6435],[152.04,6.9]],[[152.12,6.57375755],[152.13,7.37744022],[152.14,44.67964886],[152.15,24.83895346],[152.16,9.20607279]]]
["bitfinex","SOLUSD",1751846707176,[[152.09,1e-08],[152.08,0.06],[152.06,12.87663622],[152.05,1.6435],[152.04,6.9]],[[152.12,13.92119777],[152.13,0.03],[152.14,44.67964886],[152.15,34.04502625],[152.52,98.33580212]]]
["bitfinex","SOLUSD",1751846707374,[[152.09,1e-08],[152.08,0.06],[152.06,12.87663622],[152.05,1.6435],[152.04,6.9]],[[152.12,13.92119777],[152.13,0.03],[152.14,44.67964886],[152.15,34.04502625],[152.19,13.076637]]]
["bitfinex","SOLUSD",1751846707575,[[152.09,1e-08],[152.08,0.06],[152.06,12.87663622],[152.05,1.6435],[152.04,6.9]],[[152.12,13.92119777],[152.13,0.03],[152.14,44.67964886],[152.15,34.04502625],[152.17,197.69122269]]]
["bitfinex","SOLUSD",1751846707776,[[152.09,1e-08],[152.08,0.06],[152.06,12.87663622],[152.05,1.6435],[152.04,6.9]],[[152.12,13.92119777],[152.13,0.03],[152.14,44.67964886],[152.15,34.04502625],[152.17,185.39924743]]]
["bitfinex","SOLUSD",1751846707979,[[152.09,1e-08],[152.08,0.06],[152.06,12.87663622],[152.05,1.6435],[152.04,6.9]],[[152.11,7.3468764],[152.13,6.60332544],[152.14,44.67964886],[152.15,34.04502625],[152.17,197.69122269]]]
["bitfinex","SOLUSD",1751846708283,[[152.09,1e-08],[152.08,0.06],[152.06,12.87663622],[152.05,1.6435],[152.04,6.9]],[[152.12,7.3468764],[152.13,6.60332544],[152.14,44.67964886],[152.15,34.04502625],[152.17,197.69122269]]]
["bitfinex","SOLUSD",1751846709684,[[152.09,1e-08],[152.08,0.06],[152.06,12.87663622],[152.05,1.6435],[152.04,6.9]],[[152.12,13.92104034],[152.13,0.03],[152.14,44.67964886],[152.15,34.04502625],[152.17,197.69122269]]]
["bitfinex","SOLUSD",1751846711269,[[152.09,1e-08],[152.08,0.06],[152.06,12.87663622],[152.05,1.6435],[152.04,6.9]],[[152.12,13.92104034],[152.13,0.03],[152.14,44.67964886],[152.15,34.04502625],[152.17,164.83297526]]]
["bitfinex","SOLUSD",1751846712273,[[152.09,1e-08],[152.08,0.06],[152.06,12.87663622],[152.05,1.6435],[152.0,6.96]],[[152.11,7.3468764],[152.12,6.57416394],[152.13,0.03],[152.14,44.67964886],[152.15,34.04502625]]]
["bitfinex","SOLUSD",1751846712582,[[152.09,1e-08],[152.08,0.06],[152.06,12.87663622],[152.05,1.6435],[152.0,6.96]],[[152.12,13.92104034],[152.13,0.03],[152.14,44.67964886],[152.15,34.04502625],[152.24,24.78395053]]]
["bitfinex","SOLUSD",1751846713175,[[152.09,1e-08],[152.08,0.06],[152.06,12.87663622],[152.05,1.6435],[152.0,6.96]],[[152.11,7.3468764],[152.12,6.57416394],[152.13,0.03],[152.14,44.67964886],[152.15,34.04502625]]]
["bitfinex","SOLUSD",1751846713373,[[152.09,1e-08],[152.08,0.06],[152.06,12.87663622],[152.05,1.6435],[152.0,6.96]],[[152.12,13.92104034],[152.13,0.03],[152.14,44.67964886],[152.15,34.04502625],[182.99,2.997]]]
["bitfinex","SOLUSD",1751846714085,[[152.09,1e-08],[152.08,0.06],[152.06,12.87663622],[152.05,1.6435],[152.0,6.96]],[[152.11,13.92139216],[152.13,0.03],[152.14,44.67964886],[152.15,34.04502625],[152.23,24.58395053]]]
["bitfinex","SOLUSD",1751846714287,[[152.09,1e-08],[152.08,0.06],[152.06,6.3004],[152.05,8.22010465],[152.0,6.96]],[[152.11,6.57451576],[152.13,0.03],[152.14,44.67964886],[152.15,34.04502625],[152.23,24.58395053]]]
["bitfinex","SOLUSD",1751846714585,[[152.09,1e-08],[152.08,0.06],[152.06,6.3004],[152.05,8.22010465],[152.0,6.96]],[[152.11,6.57451576],[152.12,7.35212792],[152.13,0.03],[152.14,44.67964886],[152.15,34.04502625]]]
["bitfinex","SOLUSD",1751846714782,[[152.09,1e-08],[152.08,0.06],[152.06,6.3004],[152.05,8.22010465],[152.0,6.96]],[[152.11,13.92664368],[152.13,0.03],[152.14,44.67964886],[152.15,34.04502625],[182.16,20.0]]]
["bitfinex","SOLUSD",1751846714984,[[152.09,1e-08],[152.08,0.06],[152.06,6.3004],[152.05,8.22010465],[152.0,6.96]],[[152.11,6.57451576],[152.13,0.03],[152.14,44.67964886],[152.15,34.04502625],[152.19,18.63796289]]]
["bitfinex","SOLUSD",1751846715190,[[152.09,1e-08],[152.08,0.06],[152.06,6.3004],[152.05,8.22010465],[152.0,6.96]],[[152.11,6.57451576],[152.12,7.35212792],[152.13,0.03],[152.14,44.67964886],[152.15,34.04502625]]]
["bitfinex","SOLUSD",1751846715375,[[152.09,1e-08],[152.08,0.06],[152.06,12.87674015],[152.05,1.6435],[152.0,6.96]],[[152.11,13.92664368],[152.13,0.03],[152.14,44.67964886],[152.15,34.04502625],[182.16,20.0]]]
["bitfinex","SOLUSD",1751846715575,[[152.09,1e-08],[152.08,0.06],[152.06,0.06],[152.03,0.06],[152.0,6.96]],[[152.11,13.92664368],[152.13,0.03],[152.14,44.67964886],[152.15,34.04502625]]]
["bitfinex","SOLUSD",1751846715576,[[152.09,1e-08],[152.08,0.06],[152.06,0.06],[152.03,0.06],[152.01,7.9274]],[[152.1,7.35228074],[152.11,6.57451576],[152.12,146.0],[152.13,16.46334359],[152.14,53.88572165]]]
["bitfinex","SOLUSD",1751846715774,[[152.09,1e-08],[152.08,0.06],[152.06,0.06],[152.03,0.06],[152.01,7.9274]],[[152.1,26.0019296],[152.11,32.57451576],[152.12,155.20607279],[152.13,16.46334359],[152.14,59.49]]]
["bitfinex","SOLUSD",1751846715985,[[152.09,1e-08],[152.08,0.06],[152.06,0.06],[152.03,0.06],[152.02,16.50519465]],[[152.1,7.35228074],[152.11,32.57451576],[152.12,155.20607279],[152.13,16.46334359],[152.14,33.49]]]
["bitfinex","SOLUSD",1751846716185,[[152.09,1e-08],[152.08,0.06],[152.06,0.06],[152.03,0.06],[152.02,16.50519465]],[[152.1,13.92690269],[152.11,26.0],[152.12,164.64964886],[152.13,25.66941638],[152.14,33.49]]]
["bitfinex","SOLUSD",1751846717066,[[152.09,1e-08],[152.08,0.06],[152.06,0.06],[152.03,0.06],[152.02,23.08327648]],[[152.1,13.92690269],[152.11,26.0],[152.12,164.64964886],[152.13,25.66941638],[152.14,33.49]]]
["bitfinex","SOLUSD",1751846725899,[[152.09,1e-08],[152.08,0.06],[152.06,0.06],[152.03,0.06],[152.02,23.08327648]],[[152.1,13.92690269],[152.11,26.0],[152.12,173.85572165],[152.13,16.46334359],[152.14,45.78197526]]]
["bitfinex","SOLUSD",1751846726600,[[152.09,1e-08],[152.08,0.06],[152.06,0.06],[152.03,0.06],[152.02,23.08327648]],[[152.1,13.92690269],[152.11,26.0],[152.12,173.85572165],[152.13,16.46334359],[152.14,33.49]]]
["bitfinex","SOLUSD",1751846731309,[[152.09,1e-08],[152.08,0.06],[152.06,0.06],[152.03,0.06],[152.02,23.08327648]],[[152.1,13.92690269],[152.11,26.0],[152.12,164.64964886],[152.13,25.66941638],[152.14,33.49]]]
["bitfinex","SOLUSD",1751846733723,[[152.09,1e-08],[152.08,0.06],[152.06,0.06],[152.03,0.06],[152.02,23.08327648]],[[152.1,13.95690269],[152.11,26.0],[152.12,164.64964886],[152.13,25.66941638],[152.14,33.49]]]
["bitfinex","SOLUSD",1751846744938,[[152.09,1e-08],[152.08,0.06],[152.07,7.9951],[152.06,0.06],[152.05,26.0]],[[152.1,7.38228074],[152.12,146.0],[152.13,9.23607279],[152.14,0.03],[152.15,12.29197526]]]
["bitfinex","SOLUSD",1751846745240,[[152.09,26.00000001],[152.08,0.06],[152.07,7.9951],[152.06,0.06],[152.0,87.46]],[[152.1,0.03],[152.13,0.03],[152.14,0.03],[152.16,21.28478086],[152.17,155.20607279]]]
["bitfinex","SOLUSD",1751846745410,[[152.09,26.00000001],[152.08,0.06],[152.07,7.9951],[152.06,0.06],[152.0,87.46]],[[152.1,0.03],[152.13,7.3905362],[152.14,0.03],[152.16,6.57215353],[152.17,155.20607279]]]
["bitfinex","SOLUSD",1751846745610,[[152.09,26.00000001],[152.08,0.06],[152.07,7.9951],[152.06,0.06],[152.0,87.46]],[[152.1,0.03],[152.13,7.3905362],[152.14,0.03],[152.17,161.77802646],[152.21,41.33710757]]]
["bitfinex","SOLUSD",1751846745807,[[152.09,26.00000001],[152.08,0.06],[152.07,7.9951],[152.06,0.06],[152.02,89.63368563]],[[152.1,0.03],[152.13,7.3905362],[152.14,0.03],[152.17,161.77802646],[152.21,41.33710757]]]
["bitfinex","SOLUSD",1751846746222,[[152.09,26.00000001],[152.08,0.06],[152.07,7.9951],[152.06,0.06],[152.03,106.10964886]],[[152.1,0.03],[152.13,7.3905362],[152.14,0.03],[152.17,155.20607279],[152.18,32.57132252]]]
["bitfinex","SOLUSD",1751846746422,[[152.1,26.0],[152.09,26.00000001],[152.08,0.06],[152.07,7.9951],[152.06,18.70964886]],[[152.13,0.03],[152.14,0.03],[152.16,7.3605362],[152.17,146.0],[152.19,6.77099046]]]
["bitfinex","SOLUSD",1751846746622,[[152.1,26.0],[152.09,1e-08],[152.08,0.06],[152.07,7.9951],[152.06,18.70964886]],[[152.13,0.03],[152.14,0.03],[152.16,7.3605362],[152.17,146.0],[152.19,6.77099046]]]
["bitfinex","SOLUSD",1751846747232,[[152.1,26.0],[152.09,1e-08],[152.08,0.06],[152.07,7.9951],[152.06,18.70964886]],[[152.13,0.03],[152.14,0.03],[152.17,146.0],[152.19,6.77099046]]]
["bitfinex","SOLUSD",1751846747233,[[152.11,6.57418973],[152.1,26.0],[152.09,16.43662963],[152.08,0.06],[152.07,7.9951]],[[152.13,0.03],[152.14,0.03],[152.17,146.0],[152.19,6.77099046],[152.2,54.05572165]]]
["bitfinex","SOLUSD",1751846747636,[[152.11,6.57418973],[152.1,26.0],[152.09,16.43662963],[152.08,0.06],[152.07,7.9951]],[[152.13,0.03],[152.14,0.03],[152.17,146.0],[152.18,6.57144454],[152.19,0.2]]]
["bitfinex","SOLUSD",1751846748026,[[152.11,6.57418973],[152.1,26.0],[152.09,16.43662963],[152.08,0.06],[152.07,7.9951]],[[152.13,0.03],[152.14,0.03],[152.16,7.36111489],[152.17,146.0],[152.18,6.57144454]]]
["bitfinex","SOLUSD",1751846748227,[[152.11,6.57418973],[152.1,26.0],[152.09,16.43662963],[152.08,0.06],[152.07,7.9951]],[[152.13,0.03],[152.14,0.03],[152.17,146.0],[152.18,6.57144454],[152.22,7.1]]]
["bitfinex","SOLUSD",1751846748538,[[152.11,6.57418973],[152.1,26.0],[152.09,16.43662963],[152.08,0.06],[152.07,7.9951]],[[152.13,0.03],[152.14,0.03],[152.16,7.35910414],[152.17,146.0],[152.18,6.57144454]]]
["bitfinex","SOLUSD",1751846749241,[[152.11,6.57418973],[152.1,26.0],[152.09,16.43662963],[152.08,0.06],[152.07,7.9951]],[[152.13,0.03],[152.14,0.03],[152.17,146.0],[152.18,6.57144454],[152.22,7.1]]]
["bitfinex","SOLUSD",1751846749827,[[152.11,6.57418973],[152.1,26.0],[152.09,16.43662963],[152.08,0.06],[152.07,7.9951]],[[152.13,0.03],[152.14,0.03],[152.17,152.57170995],[152.2,44.84964886],[152.21,25.63181747]]]
["bitfinex","SOLUSD",1751846750025,[[152.11,6.57418973],[152.1,26.0],[152.09,16.43662963],[152.08,0.06],[152.07,7.9951]],[[152.13,0.03],[152.14,0.03],[152.16,7.35691876],[152.17,152.57170995],[152.19,18.213782]]]
["bitfinex","SOLUSD",1751846750331,[[152.11,6.57418973],[152.1,26.0],[152.09,16.43662963],[152.08,0.06],[152.07,7.9951]],[[152.13,0.03],[152.14,0.03],[152.15,7.35691876],[152.17,152.57170995],[152.19,27.41985479]]]
["bitfinex","SOLUSD",1751846750638,[[152.11,6.57418973],[152.1,26.0],[152.09,16.43662963],[152.08,0.06],[152.07,7.9951]],[[152.13,0.03],[152.14,0.03],[152.16,7.35691876],[152.17,152.57170995],[152.19,18.213782]]]
["bitfinex","SOLUSD",1751846752544,[[152.1,32.57455219],[152.09,1e-08],[152.08,0.06],[152.07,24.43485948],[151.79,19.94538867]],[[152.13,0.03],[152.14,0.03],[152.16,13.92937305],[152.17,146.0],[152.19,18.213782]]]
["bitfinex","SOLUSD",1751846752846,[[152.09,6.57487681],[152.08,0.06],[152.07,24.43485948],[152.06,26.06],[152.05,6.9]],[[152.13,0.03],[152.14,0.03],[152.16,32.57902191],[152.17,172.0],[152.19,27.41985479]]]
["bitfinex","SOLUSD",1751846753147,[[152.09,6.57487681],[152.08,0.06],[152.07,24.43485948],[152.06,26.06],[152.05,6.9]],[[152.13,0.03],[152.14,0.03],[152.15,7.35691876],[152.16,25.22210315],[152.17,172.0]]]
["bitfinex","SOLUSD",1751846754247,[[152.09,1e-08],[152.08,6.63548658],[152.07,24.43485948],[152.06,26.06],[152.05,6.9]],[[152.13,0.03],[152.14,0.03],[152.16,25.22210315],[152.17,172.0]]]
["bitfinex","SOLUSD",1751846754248,[[152.09,1e-08],[152.08,6.63548658],[152.07,24.43485948],[152.06,26.06],[152.05,6.9]],[[152.13,0.03],[152.14,0.03],[152.16,25.22210315],[152.17,172.0],[152.21,33.64]]]
["bitfinex","SOLUSD",1751846754446,[[152.09,1e-08],[152.08,6.63548658],[152.07,24.43485948],[152.06,26.06],[152.05,6.9]],[[152.13,0.03],[152.14,0.03],[152.16,25.22210315],[152.17,172.0],[152.19,18.213782]]]
["bitfinex","SOLUSD",1751846755848,[[152.09,1e-08],[152.08,6.63548658],[152.07,24.43485948],[152.06,26.06],[152.05,6.9]],[[152.13,0.03],[152.14,0.03],[152.16,25.22210315],[152.17,172.0],[152.18,16.42890408]]]
["bitfinex","SOLUSD",1751846757148,[[152.09,1e-08],[152.08,0.06],[152.07,14.57082951],[152.06,26.06],[152.05,6.9]],[[152.13,0.03],[152.14,6.60289338],[152.16,35.07979561],[152.17,172.0],[152.2,48.63629174]]]
["bitfinex","SOLUSD",1751846757449,[[152.09,1e-08],[152.08,0.06],[152.06,0.06],[152.05,6.5765972],[152.03,7.8992]],[[152.13,18.67964886],[152.14,50.65582684],[152.15,159.80457131],[152.17,9.20607279],[152.19,12.49197526]]]
["bitfinex","SOLUSD",1751846757654,[[152.09,1e-08],[152.08,0.06],[152.06,0.06],[152.05,6.5765972],[152.03,7.8992]],[[152.11,18.64964886],[152.12,7.34128934],[152.13,18.67964886],[152.14,50.65582684],[152.15,152.4622]]]
["bitfinex","SOLUSD",1751846757835,[[152.09,1e-08],[152.08,0.06],[152.06,0.06],[152.05,6.5765972],[152.03,7.8992]],[[152.13,18.67964886],[152.14,50.65582684],[152.15,159.3622],[152.17,33.64],[152.22,0.2]]]
["bitfinex","SOLUSD",1751846758028,[[152.09,1e-08],[152.08,0.06],[152.06,0.06],[152.03,6.63737724],[152.02,0.06]],[[152.12,7.34128744],[152.13,18.67964886],[152.14,59.86189963],[152.15,159.3622],[152.16,12.29197526]]]
["bitfinex","SOLUSD",1751846758228,[[152.09,1e-08],[152.08,0.06],[152.06,0.06],[152.03,6.63737724],[152.02,0.06]],[[152.12,153.34128744],[152.13,18.67964886],[152.14,59.86189963],[152.15,13.3622],[152.16,12.29197526]]]
["bitfinex","SOLUSD",1751846758448,[[152.09,1e-08],[152.08,0.06],[152.06,0.06],[152.03,6.63737724],[152.02,0.06]],[[152.11,7.34128744],[152.12,146.0],[152.13,18.67964886],[152.14,59.86189963],[152.15,13.3622]]]
["bitfinex","SOLUSD",1751846759147,[[152.09,1e-08],[152.08,0.06],[152.06,0.06],[152.03,6.63737724],[152.02,0.06]],[[152.11,7.34128744],[152.12,146.0],[152.13,18.67964886],[152.14,92.72636656],[152.15,13.3622]]]
["bitfinex","SOLUSD",1751846760234,[[152.09,1e-08],[152.08,0.06],[152.06,0.06],[152.03,0.06],[152.02,0.06]],[[152.1,6.57462195],[152.11,51.9909363],[152.12,162.43466834],[152.13,9.23607279],[152.14,34.51516693]]]
["bitfinex","SOLUSD",1751846760554,[[152.09,1e-08],[152.08,0.06],[152.06,0.06],[152.03,0.06],[152.02,0.06]],[[152.1,13.91590939],[152.11,44.64964886],[152.12,162.43466834],[152.13,9.23607279],[152.14,34.51516693]]]
["bitfinex","SOLUSD",1751846761729,[[152.08,1e-08],[152.06,0.06],[152.03,0.06],[152.02,0.06],[151.99,0.06]],[[152.09,52.40554886],[152.1,13.91590939],[152.11,27.85572165],[152.12,16.43466834],[152.13,33.67]]]
["bitfinex","SOLUSD",1751846761928,[[152.08,1e-08],[152.06,0.06],[152.03,0.06],[152.02,0.06],[151.99,0.06]],[[152.09,42.95290909],[152.1,6.57462195],[152.11,12.29197526],[152.12,16.43466834],[152.13,52.10796289]]]
["bitfinex","SOLUSD",1751846762151,[[152.08,1e-08],[152.06,0.06],[152.03,0.06],[152.02,0.06],[151.99,0.06]],[[152.09,42.95290909],[152.1,6.57462195],[152.11,12.29197526],[152.12,19.07084334],[152.13,52.10796289]]]
["bitfinex","SOLUSD",1751846762353,[[152.08,1e-08],[152.06,0.06],[152.03,0.06],[152.02,0.06],[151.99,0.06]],[[152.09,49.52796333],[152.1,33.64],[152.11,12.29197526],[152.12,19.07084334],[152.13,0.03]]]
["bitfinex","SOLUSD",1751846763349,[[152.08,1e-08],[152.06,0.06],[152.03,0.06],[152.02,0.06],[151.99,0.06]],[[152.09,40.32189054],[152.1,42.84607279],[152.12,31.3628186],[152.13,0.03],[152.14,76.69684516]]]
["bitfinex","SOLUSD",1751846764151,[[152.08,1e-08],[152.06,0.06],[152.03,0.06],[152.02,0.06],[151.99,0.06]],[[152.09,40.32189054],[152.1,42.84607279],[152.12,31.3628186],[152.13,0.03],[152.14,56.94684516]]]
["bitfinex","SOLUSD",1751846764347,[[152.08,1e-08],[152.06,0.06],[152.03,0.06],[152.02,0.06],[151.99,0.06]],[[152.09,40.32189054],[152.1,42.84607279],[152.12,19.07084334],[152.13,12.32197526],[152.14,38.50888227]]]
["bitfinex","SOLUSD",1751846764657,[[152.08,1e-08],[152.06,0.06],[152.03,0.06],[152.02,0.06],[151.99,0.06]],[[152.09,40.32189054],[152.1,42.84607279],[152.12,19.07084334],[152.13,15.62303393],[152.14,38.50888227]]]
["bitfinex","SOLUSD",1751846765139,[[152.08,1e-08],[152.06,0.06],[152.03,0.06],[152.02,0.06],[151.99,0.06]],[[152.09,40.32189054],[152.1,33.64],[152.11,9.20607279],[152.12,19.07084334],[152.13,15.62303393]]]
["bitfinex","SOLUSD",1751846768455,[[152.08,1e-08],[152.06,0.06],[152.03,0.06],[152.02,0.06],[152.01,8.0312]],[[152.09,25.2247031],[152.12,25.64074113],[152.13,6.3621],[152.15,6.9],[152.16,19.24727145]]]
["bitfinex","SOLUSD",1751846768654,[[152.08,1e-08],[152.06,0.06],[152.03,0.06],[152.02,0.06],[152.01,8.0312]],[[152.09,25.2247031],[152.12,16.43466834],[152.13,41.6921],[152.14,42.10053972],[152.15,6.9]]]
["bitfinex","SOLUSD",1751846768958,[[152.08,1e-08],[152.06,0.06],[152.03,0.06],[152.02,0.06],[152.01,8.0312]],[[152.09,51.2247031],[152.12,16.43466834],[152.13,41.6921],[152.14,42.10053972],[152.15,9.535481]]]
["bitfinex","SOLUSD",1751846770160,[[152.08,1e-08],[152.06,0.06],[152.03,0.06],[152.02,6.63808183],[152.01,8.0312]],[[152.09,51.2247031],[152.12,16.43466834],[152.13,41.6921],[152.14,42.10053972],[152.15,9.535481]]]
["bitfinex","SOLUSD",1751846770352,[[152.08,1e-08],[152.06,0.06],[152.03,0.06],[152.02,6.63808183]],[[152.09,51.2247031],[152.12,16.43466834],[152.13,41.6921],[152.14,42.10053972],[152.15,9.535481]]]
["bitfinex","SOLUSD",1751846770353,[[152.08,1e-08],[152.06,0.06],[152.03,0.06],[152.02,0.06],[151.98,16.44901637]],[[152.09,51.2247031],[152.12,16.43466834],[152.13,41.6921],[152.14,42.10053972],[152.15,9.535481]]]
["bitfinex","SOLUSD",1751846770549,[[152.08,1e-08],[152.06,0.06],[152.03,0.06],[152.02,0.06],[151.98,16.44901637]],[[152.09,51.2247031],[152.11,33.8],[152.12,16.43466834],[152.13,7.9121],[152.14,42.10053972]]]
["bitfinex","SOLUSD",1751846771265,[[152.08,1e-08],[152.06,0.06],[152.03,0.06],[152.02,0.06],[151.98,16.44901637]],[[152.09,58.55584532],[152.11,33.8],[152.12,16.43466834],[152.13,17.11817279],[152.14,36.26005856]]]
["bitfinex","SOLUSD",1751846772455,[[152.08,1e-08],[152.06,0.06],[152.03,0.06],[152.02,0.06],[151.98,16.44901637]],[[152.09,58.55584532],[152.11,33.8],[152.12,16.43466834],[152.13,19.75400079],[152.14,36.26005856]]]
["bitfinex","SOLUSD",1751846773160,[[152.08,1e-08],[152.06,0.06],[152.03,0.06],[152.02,0.06],[151.98,23.0288295]],[[152.09,58.55584532],[152.11,33.8],[152.12,16.43466834],[152.13,19.75400079],[152.14,36.26005856]]]
["bitfinex","SOLUSD",1751846774737,[[152.08,1e-08],[152.06,0.06],[152.03,0.06],[152.02,0.06],[151.98,23.0288295]],[[152.09,58.55584532],[152.12,16.43466834],[152.13,19.75400079],[152.14,36.26005856],[183.27,0.0219732]]]
["bitfinex","SOLUSD",1751846774935,[[152.08,1e-08],[152.06,0.06],[152.03,0.06],[152.02,0.06],[151.98,23.0288295]],[[152.09,58.55584532],[152.11,33.78],[152.12,16.43466834],[152.13,19.75400079],[152.14,36.26005856]]]
["bitfinex","SOLUSD",1751846777247,[[152.08,1e-08],[152.06,0.06],[152.03,0.06],[152.02,0.06],[151.98,23.0288295]],[[152.09,58.55584532],[152.11,33.78],[152.12,25.64074113],[152.13,10.547928],[152.14,48.55203382]]]
["bitfinex","SOLUSD",1751846777457,[[152.08,1e-08],[152.06,0.06],[152.03,0.06],[152.02,0.06],[151.98,23.0288295]],[[152.09,58.55584532],[152.11,33.78],[152.12,25.64074113],[152.13,10.547928],[152.14,36.26005856]]]
["bitfinex","SOLUSD",1751846777643,[[152.08,1e-08],[152.06,0.06],[152.03,0.06],[152.02,0.06],[151.98,23.0288295]],[[152.09,58.55584532],[152.11,33.78],[152.12,25.64074113],[152.13,10.547928],[152.14,48.55203382]]]
["bitfinex","SOLUSD",1751846778363,[[152.08,1e-08],[152.06,0.06],[152.03,0.06],[152.02,0.06],[151.98,23.0288295]],[[152.09,58.55584532],[152.11,33.78],[152.12,25.64074113],[152.13,10.547928],[152.14,36.26005856]]]
["bitfinex","SOLUSD",1751846778559,[[152.08,1e-08],[152.06,0.06],[152.03,0.06],[152.02,0.06],[151.98,23.0288295]],[[152.09,58.55584532],[152.11,33.78],[152.12,25.64074113],[152.13,10.547928],[152.14,48.55203382]]]
["bitfinex","SOLUSD",1751846778766,[[152.08,1e-08],[152.06,0.06],[152.03,0.06],[152.02,0.06],[151.98,23.0288295]],[[152.09,58.55584532],[152.11,33.78],[152.12,25.64074113],[152.13,10.547928],[152.14,36.26005856]]]
["bitfinex","SOLUSD",1751846779139,[[152.08,1e-08],[152.06,0.06],[152.03,0.06],[152.02,0.06],[151.98,23.0288295]],[[152.09,58.55584532],[152.11,33.78],[152.12,25.64074113],[152.13,10.547928],[152.14,48.55203382]]]
["bitfinex","SOLUSD",1751846779344,[[152.08,1e-08],[152.06,0.06],[152.03,0.06],[152.02,0.06],[151.98,6.57981313]],[[152.09,32.58584532],[152.11,33.78],[152.12,25.64074113],[152.13,10.547928],[152.14,68.30203382]]]
["bitfinex","SOLUSD",1751846779967,[[152.08,1e-08],[152.06,0.06],[152.03,0.06],[152.02,0.06],[151.98,6.57981313]],[[152.09,32.58584532],[152.11,33.78],[152.12,25.64074113],[152.13,7.9121],[152.14,68.30203382]]]
["bitfinex","SOLUSD",1751846780354,[[152.08,1e-08],[152.06,0.06],[152.03,0.06],[152.02,0.06],[151.98,6.57981313]],[[152.09,32.58584532],[152.11,33.78],[152.12,28.27674313],[152.13,7.9121],[152.14,68.30203382]]]
["bitfinex","SOLUSD",1751846781145,[[152.08,1e-08],[152.06,0.06],[152.03,0.06],[152.02,0.06],[151.98,6.57981313]],[[152.09,39.62584532],[152.11,33.78],[152.12,28.27674313],[152.13,7.9121],[152.14,68.30203382]]]
["bitfinex","SOLUSD",1751846781766,[[152.08,1e-08],[152.06,0.06],[152.03,0.06],[152.02,0.06],[151.98,6.57981313]],[[152.09,39.62584532],[152.11,33.78],[152.12,28.27674313],[152.13,7.9121],[152.14,48.55203382]]]
["bitfinex","SOLUSD",1751846782063,[[152.08,1e-08],[152.06,0.06],[152.03,0.06],[152.02,8.0182],[151.98,32.57981313]],[[152.09,58.2947031],[152.12,16.43466834],[152.13,41.6721],[152.14,42.10053972],[152.16,37.6563906]]]
["bitfinex","SOLUSD",1751846782245,[[152.08,1e-08],[152.06,0.06],[152.03,0.06],[152.02,8.0182],[151.98,32.57981313]],[[152.09,58.2947031],[152.12,16.43466834],[152.13,41.6721],[152.14,42.10053972],[152.15,2.63548]]]
["bitfinex","SOLUSD",1751846782963,[[152.08,1e-08],[152.06,0.06],[152.03,0.06],[152.02,14.59593073],[151.98,42.44953283]],[[152.09,58.2947031],[152.12,16.43466834],[152.13,41.6721],[152.14,42.10053972],[152.15,2.63548]]]
["bitfinex","SOLUSD",1751846785653,[[152.08,1e-08],[152.06,0.06],[152.03,0.06],[152.02,8.0182],[152.01,6.57832262]],[[152.09,58.2947031],[152.12,16.43466834],[152.13,41.6721],[152.14,42.10053972],[152.15,2.63548]]]
["bitfinex","SOLUSD",1751846786375,[[152.08,1e-08],[152.06,0.06],[152.03,0.06],[152.02,14.59612915],[127.47,7.11981876]],[[152.09,58.2947031],[152.12,16.43466834],[152.13,41.6721],[152.14,42.10053972],[152.15,2.63548]]]
["bitfinex","SOLUSD",1751846786970,[[152.08,1e-08],[152.06,0.06],[152.03,0.06],[152.02,14.59612915],[150.43,147.63191061]],[[152.09,58.2947031],[152.12,16.43466834],[152.13,41.6721],[152.14,42.10053972],[152.15,2.63548]]]
["bitfinex","SOLUSD",1751846787570,[[152.08,1e-08],[152.06,0.06],[152.03,0.06],[152.02,14.59612915],[150.43,147.63191061]],[[152.09,58.2947031],[152.12,16.43466834],[152.13,7.9121],[152.14,61.85053972],[152.15,2.63548]]]
["bitfinex","SOLUSD",1751846787768,[[152.08,1e-08],[152.06,0.06],[152.03,0.06],[152.02,14.59612915],[151.08,0.20514882]],[[152.09,58.2947031],[152.12,50.15466834],[152.13,7.9121],[152.14,42.10053972],[152.15,2.63548]]]
["bitfinex","SOLUSD",1751846788367,[[152.08,1e-08],[152.06,0.06],[152.03,0.06],[152.02,14.59612915],[151.74,43.05930726]],[[152.09,58.2947031],[152.12,50.15466834],[152.13,7.9121],[152.14,42.10053972],[152.15,2.63548]]]
["bitfinex","SOLUSD",1751846788586,[[152.08,1e-08],[152.06,0.06],[152.03,0.06],[152.02,14.59612915],[151.75,43.05930726]],[[152.09,58.2947031],[152.12,50.15466834],[152.13,7.9121],[152.14,42.10053972],[152.15,2.63548]]]
["bitfinex","SOLUSD",1751846789172,[[152.08,1e-08],[152.06,0.06],[152.03,0.06],[152.02,14.59612915],[151.88,185.25615876]],[[152.09,58.2947031],[152.12,50.15466834],[152.13,7.9121],[152.14,42.10053972],[152.15,2.63548]]]
["bitfinex","SOLUSD",1751846789562,[[152.08,1e-08],[152.06,0.06],[152.03,0.06],[152.02,14.59612915],[151.88,182.62050476]],[[152.09,58.2947031],[152.12,50.15466834],[152.13,7.9121],[152.14,42.10053972],[152.15,2.63548]]]
["bitfinex","SOLUSD",1751846789761,[[152.08,1e-08],[152.06,0.06],[152.03,0.06],[152.02,14.59612915],[151.89,2.635481]],[[152.09,58.2947031],[152.12,50.15466834],[152.13,7.9121],[152.14,42.10053972],[182.16,20.0]]]
["bitfinex","SOLUSD",1751846789961,[[152.08,1e-08],[152.06,0.06],[152.03,0.06],[152.02,14.59612915],[151.89,2.635481]],[[152.09,58.2947031],[152.12,50.15466834],[152.13,7.9121],[152.14,42.10053972],[152.15,2.63548]]]
["bitfinex","SOLUSD",1751846792862,[[152.08,1e-08],[152.06,0.06],[152.03,0.06],[152.02,8.0182],[152.01,6.57832166]],[[152.09,58.2947031],[152.12,50.15466834],[152.13,7.9121],[152.14,42.10053972],[152.15,2.63548]]]
["bitfinex","SOLUSD",1751846793055,[[152.08,1e-08],[152.06,0.06],[152.03,0.06],[152.02,8.0182],[152.01,6.57832166]],[[152.09,58.2947031],[152.12,50.15466834],[152.13,7.9121],[152.14,42.07527866],[152.15,2.63548]]]
["bitfinex","SOLUSD",1751846793261,[[152.08,1e-08],[152.06,0.06],[152.03,0.06],[152.02,8.0182],[152.01,6.57832166]],[[152.09,65.64187573],[152.12,50.15466834],[152.13,17.09291173],[152.14,32.89446693],[152.15,14.92745526]]]
["bitfinex","SOLUSD",1751846794873,[[152.08,1e-08],[152.06,0.06],[152.03,0.06],[152.02,0.06],[151.98,7.7537]],[[152.09,65.64187573],[152.1,33.7],[152.12,16.43466834],[152.13,17.09291173],[152.14,52.64446693]]]
["bitfinex","SOLUSD",1751846795072,[[152.08,1e-08],[152.06,0.06],[152.03,0.06],[152.02,0.06],[151.98,14.33343667]],[[152.09,39.64187573],[152.1,33.7],[152.12,25.61548007],[152.13,7.9121],[152.14,64.93644219]]]
["bitfinex","SOLUSD",1751846795370,[[152.08,1e-08],[152.06,0.06],[152.03,0.06],[152.02,0.06],[151.98,7.7537]],[[152.09,41.14747573],[152.1,33.7],[152.11,9.18081173],[152.12,38.82066934],[152.13,18.65407526]]]
["bitfinex","SOLUSD",1751846795558,[[152.03,0.06],[152.02,0.06],[151.98,7.7537],[151.97,0.06],[151.95,26.1]],[[152.06,18.64964886],[152.07,26.0],[152.09,90.46038256],[152.1,33.7],[152.11,9.18081173]]]
["bitfinex","SOLUSD",1751846795760,[[152.02,0.06],[151.97,0.06],[151.95,0.1],[151.94,7.8537],[151.93,7.14]],[[152.03,18.64964886],[152.04,44.64964886],[152.07,33.7],[152.08,6.6135],[152.09,97.33883229]]]
["bitfinex","SOLUSD",1751846795961,[[152.02,0.06],[151.97,0.06],[151.95,0.1],[151.94,7.8537],[151.93,13.72169975]],[[152.03,20.15524886],[152.04,26.0],[152.05,33.72],[152.08,6.6135],[152.09,124.76404402]]]
["bitfinex","SOLUSD",1751846796159,[[152.02,0.06],[151.97,0.06],[151.95,0.1],[151.94,14.43520662],[151.93,7.14]],[[152.03,20.15524886],[152.04,26.0],[152.05,33.72],[152.07,2.63687],[152.08,15.79431173]]]
["bitfinex","SOLUSD",1751846796375,[[152.02,0.06],[151.97,0.06],[151.95,0.1],[151.94,14.43520662],[151.93,7.14]],[[152.03,20.15524886],[152.04,26.0],[152.05,33.72],[152.06,5.26883809],[152.07,2.63687]]]
["bitfinex","SOLUSD",1751846796974,[[152.02,0.06],[151.97,0.06],[151.95,0.1],[151.94,14.43520662],[151.93,7.14]],[[152.03,26.732898],[152.04,26.0],[152.05,50.16218561],[152.06,5.26883809],[152.07,2.63687]]]
["bitfinex","SOLUSD",1751846797278,[[151.97,0.06],[151.95,0.1],[151.94,7.8537],[151.93,0.1],[151.88,109.23641619]],[[152.01,44.64964886],[152.03,84.27102733],[152.05,42.06583027],[152.06,5.26883809],[152.07,2.63687]]]
["bitfinex","SOLUSD",1751846797464,[[151.97,0.06],[151.95,0.1],[151.94,7.8537],[151.93,0.1],[151.92,6.68208189]],[[152.01,52.00365532],[152.02,7.04],[152.03,58.26737201],[152.04,9.18081173],[152.05,32.88501854]]]
["bitfinex","SOLUSD",1751846798356,[[151.97,0.06],[151.95,0.1],[151.94,7.8537],[151.93,6.68194974],[151.92,0.1]],[[152.01,52.00365532],[152.02,7.04],[152.03,58.26737201],[152.04,9.18081173],[152.05,32.88501854]]]
["bitfinex","SOLUSD",1751846798785,[[151.97,0.06],[151.95,0.1],[151.94,7.8537],[151.93,0.1],[151.92,6.68227595]],[[152.01,52.00365532],[152.02,7.04],[152.03,58.26737201],[152.04,9.18081173],[152.05,32.88501854]]]
["bitfinex","SOLUSD",1751846798972,[[151.97,0.06],[151.95,0.1],[151.94,7.8537],[151.93,0.1],[151.92,6.68227595]],[[152.01,58.58216989],[152.02,7.04],[152.03,60.8705346],[152.05,45.1769938],[152.06,5.26883809]]]
["bitfinex","SOLUSD",1751846799173,[[152.0,1e-08],[151.97,0.06],[151.95,0.1],[151.94,7.8537],[151.93,0.1]],[[152.01,58.58216989],[152.02,7.04],[152.03,60.8705346],[152.05,45.1769938],[152.06,5.26883809]]]
["bitfinex","SOLUSD",1751846799375,[[152.0,1e-08],[151.97,0.06],[151.95,0.1],[151.94,7.8537],[151.93,0.1]],[[152.01,58.58216989],[152.02,16.22081173],[152.03,51.68972287],[152.05,45.1769938],[152.06,5.26883809]]]
["bitfinex","SOLUSD",1751846800066,[[152.0,1e-08],[151.97,0.06],[151.95,0.1],[151.94,7.8537],[151.93,0.1]],[[152.01,67.76298162],[152.02,7.04],[152.03,51.68972287],[152.04,12.29197526],[152.05,32.88501854]]]
["bitfinex","SOLUSD",1751846800268,[[152.0,1e-08],[151.97,0.06],[151.95,0.1],[151.94,0.1],[151.93,0.1]],[[152.01,101.48298162],[152.02,7.04],[152.03,30.24169813],[152.05,51.32298143],[152.06,5.26883809]]]
["bitfinex","SOLUSD",1751846800676,[[152.0,1e-08],[151.97,0.06],[151.95,0.1],[151.94,0.1],[151.93,0.1]],[[152.01,92.30216989],[152.02,16.22081173],[152.03,17.94972287],[152.04,12.29197526],[152.05,32.88501854]]]
["bitfinex","SOLUSD",1751846800876,[[152.0,1e-08],[151.97,0.06],[151.95,0.1],[151.94,0.1],[151.93,6.68194226]],[[152.01,92.30216989],[152.02,16.22081173],[152.03,17.94972287],[152.04,12.29197526],[152.05,32.88501854]]]
["bitfinex","SOLUSD",1751846801272,[[152.0,1e-08],[151.97,0.06],[151.95,0.1],[151.94,6.68143976],[151.93,0.1]],[[152.01,101.48298162],[152.02,7.04],[152.03,17.94972287],[152.04,12.29197526],[152.05,32.88501854]]]
["bitfinex","SOLUSD",1751846801584,[[152.0,1e-08],[151.97,0.06],[151.95,6.68103489],[151.94,0.1],[151.93,0.1]],[[152.01,101.48298162],[152.02,7.04],[152.04,12.29197526]]]
["bitfinex","SOLUSD",1751846801585,[[152.0,1e-08],[151.97,0.06],[151.95,6.68103489],[151.94,0.1],[151.93,0.1]],[[152.01,7.35400646],[152.02,6.57826527],[152.04,9.18081173],[152.06,35.77393026],[152.07,1.5289]]]
["bitfinex","SOLUSD",1751846801772,[[152.0,1e-08],[151.97,0.06],[151.95,6.68103489],[151.94,0.1],[151.93,0.1]],[[152.01,7.35400646],[152.02,6.57826527],[152.04,27.83046059],[152.06,7.04],[152.07,19.08245222]]]
["bitfinex","SOLUSD",1751846802082,[[152.0,1e-08],[151.97,0.06],[151.95,6.68103489],[151.94,0.1],[151.93,0.1]],[[152.02,6.57826527],[152.03,7.35400646],[152.04,53.83046059],[152.06,7.04],[152.07,52.82245222]]]
["bitfinex","SOLUSD",1751846802285,[[152.0,1e-08],[151.97,0.06],[151.95,6.68103489],[151.94,0.1],[151.93,0.1]],[[152.02,6.57826527],[152.03,7.35400646],[152.04,44.64964886],[152.05,9.18081173],[152.06,7.04]]]
["bitfinex","SOLUSD",1751846803097,[[152.0,1e-08],[151.97,0.06],[151.95,6.68103489],[151.94,0.1],[151.93,0.1]],[[152.02,6.57826527],[152.03,7.35400646],[152.04,61.09276547],[152.05,9.18081173],[152.06,7.04]]]
["bitfinex","SOLUSD",1751846804289,[[152.0,1e-08],[151.97,0.06],[151.95,6.68103489],[151.94,0.1],[151.93,0.1]],[[152.02,6.57826527],[152.03,7.35400646],[152.04,61.09276547],[152.05,9.18081173],[152.06,40.78]]]
["bitfinex","SOLUSD",1751846810593,[[152.0,1e-08],[151.97,0.06],[151.95,6.68103489],[151.94,0.1],[151.93,26.1]],[[152.02,6.57826527],[152.03,7.35400646],[152.04,61.09276547],[152.06,49.96081173],[152.09,32.90527122]]]
["bitfinex","SOLUSD",1751846810787,[[152.0,1e-08],[151.97,0.06],[151.95,6.68103489],[151.94,0.1],[151.93,26.1]],[[152.02,6.57826527],[152.03,7.35400646],[152.04,61.09276547],[152.06,49.96081173],[152.09,35.54196722]]]
["bitfinex","SOLUSD",1751846810982,[[152.0,1e-08],[151.97,8.2254],[151.95,6.68103489],[151.94,16.55370841],[151.93,26.1]],[[152.03,13.93180605],[152.04,44.64964886],[152.06,32.6617744],[152.07,1.5289],[152.09,35.54196722]]]
["bitfinex","SOLUSD",1751846811295,[[152.0,1e-08],[151.97,8.2254],[151.95,6.68103489],[151.94,16.55370841],[151.93,26.1]],[[152.03,13.93180605],[152.04,44.64964886],[152.06,23.48096267],[152.07,10.70971173],[152.08,6.6135]]]
["bitfinex","SOLUSD",1751846811488,[[152.0,1e-08],[151.97,8.2254],[151.95,6.68103489],[151.94,16.55370841],[151.93,26.1]],[[152.03,13.93180605],[152.04,44.64964886],[152.05,146.0],[152.06,23.48096267],[152.07,10.70971173]]]
["bitfinex","SOLUSD",1751846814394,[[152.0,1e-08],[151.97,14.8052657],[151.95,0.1],[151.94,16.55370841],[151.93,26.1]],[[152.03,13.93180605],[152.04,44.64964886],[152.05,146.0],[152.06,23.48096267],[152.07,10.70971173]]]
["bitfinex","SOLUSD",1751846817206,[[152.0,1e-08],[151.97,14.8052657],[151.95,0.1],[151.94,0.1],[151.93,26.1]],[[152.05,146.0],[152.06,7.04],[152.07,10.70971173],[152.08,16.43879987],[152.09,0.03]]]
["bitfinex","SOLUSD",1751846817390,[[152.0,1e-08],[151.97,14.8052657],[151.96,26.06],[151.95,0.1],[151.94,0.1]],[[152.05,146.0],[152.06,13.61652441],[152.08,35.08844873],[152.09,9.21081173],[152.11,13.80467526]]]
["bitfinex","SOLUSD",1751846817590,[[152.0,1e-08],[151.97,31.25588095],[151.96,26.06],[151.95,0.1],[151.94,7.12]],[[152.06,7.04],[152.07,6.57611767],[152.08,18.64964886],[152.09,146.03],[152.1,25.61744037]]]
["bitfinex","SOLUSD",1751846817797,[[152.0,1e-08],[151.97,31.25588095],[151.96,26.06],[151.95,0.1],[151.94,7.12]],[[152.06,7.04],[152.07,13.92651856],[152.08,44.64964886],[152.09,146.03],[152.1,25.61744037]]]
["bitfinex","SOLUSD",1751846818097,[[152.0,1e-08],[151.97,31.25588095],[151.96,26.06],[151.95,0.1],[151.94,7.12]],[[152.06,14.39040089],[152.07,6.57611767],[152.08,44.64964886],[152.09,146.03],[152.1,25.61744037]]]
["bitfinex","SOLUSD",1751846818779,[[152.0,1e-08],[151.97,31.25588095],[151.96,26.06],[151.95,0.1],[151.94,7.12]],[[152.06,7.04],[152.07,6.57611767],[152.08,44.64964886],[152.09,146.03],[152.1,16.43662864]]]
["bitfinex","SOLUSD",1751846819701,[[152.0,1e-08],[151.97,31.25588095],[151.96,26.06],[151.95,0.1],[151.94,7.12]],[[152.06,13.61651598],[152.08,44.64964886],[152.09,146.03],[152.1,16.43662864],[182.99,2.997]]]
["bitfinex","SOLUSD",1751846820001,[[152.0,1e-08],[151.97,31.25588095],[151.96,26.06],[151.95,0.1],[151.94,7.12]],[[152.06,13.61651598],[152.08,44.64964886],[152.09,146.03],[152.1,16.43662864],[152.41,79.89783922]]]
["bitfinex","SOLUSD",1751846820495,[[152.0,1e-08],[151.97,31.25588095],[151.96,26.06],[151.95,0.1],[151.94,7.12]],[[152.06,13.61651598],[152.08,44.64964886],[152.09,146.03],[152.1,16.43662864],[152.12,6.4743]]]
["bitfinex","SOLUSD",1751846820702,[[152.0,1e-08],[151.97,31.25588095],[151.96,26.06],[151.95,0.1],[151.94,7.12]],[[152.06,13.61651598],[152.08,44.64964886],[152.09,146.03],[152.1,16.43662864],[152.12,40.1543]]]
["bitfinex","SOLUSD",1751846821084,[[152.0,1e-08],[151.97,31.25588095],[151.96,26.06],[151.95,0.1],[151.94,7.12]],[[152.06,13.61651598],[152.08,44.64964886],[152.09,146.03],[152.1,16.43662864],[152.12,6.4743]]]
["bitfinex","SOLUSD",1751846821286,[[152.0,1e-08],[151.97,31.25588095],[151.96,26.06],[151.95,0.1],[151.94,7.12]],[[152.06,13.61651598],[152.08,44.64964886],[152.09,146.03],[152.1,16.43662864],[152.12,40.1543]]]
["bitfinex","SOLUSD",1751846822282,[[152.0,1e-08],[151.97,31.25588095],[151.96,26.06],[151.95,0.1],[151.94,94.52]],[[152.06,13.61651598],[152.08,44.64964886],[152.09,146.03],[152.1,16.43662864],[152.12,40.1543]]]
["bitfinex","SOLUSD",1751846822819,[[152.0,1e-08],[151.97,31.25588095],[151.96,26.06],[151.95,0.1],[151.94,94.52]],[[152.06,13.61651598],[152.08,44.64964886],[152.09,146.03],[152.1,16.43662864],[152.12,45.53194818]]]
["bitfinex","SOLUSD",1751846824001,[[152.0,1e-08],[151.97,14.8052657],[151.96,26.06],[151.95,16.55271975],[151.94,87.5]],[[152.06,13.61651598],[152.07,18.64964886],[152.08,26.0],[152.09,146.03],[152.1,42.0541359]]]
["bitfinex","SOLUSD",1751846824216,[[152.0,1e-08],[151.97,14.8052657],[151.96,26.06],[151.95,16.55271975],[151.94,87.5]],[[152.05,7.3485234],[152.06,13.61651598],[152.07,18.64964886],[152.08,26.0],[152.09,155.21081173]]]
["bitfinex","SOLUSD",1751846825014,[[152.0,1e-08],[151.97,14.8052657],[151.96,26.06],[151.95,16.55271975],[151.94,87.5]],[[152.04,6.57721652],[152.05,7.3485234],[152.06,23.4808786],[152.07,18.64964886],[152.08,26.0]]]
["bitfinex","SOLUSD",1751846828216,[[152.0,1e-08],[151.97,14.8052657],[151.96,26.06],[151.95,16.55271975],[151.94,0.1]],[[152.04,6.57721652],[152.05,153.3485234],[152.06,23.4808786],[152.07,18.64964886],[152.08,26.0]]]
["bitfinex","SOLUSD",1751846828399,[[152.0,1e-08],[151.97,14.8052657],[151.96,26.06],[151.95,16.55271975],[151.94,0.1]],[[152.04,6.57721652],[152.05,146.0],[152.06,23.4808786],[152.07,18.64964886],[152.08,26.0]]]
["bitfinex","SOLUSD",1751846829207,[[152.0,1e-08],[151.97,14.8052657],[151.96,26.06],[151.95,16.55271975],[151.94,0.1]],[[152.04,13.92764175],[152.05,146.0],[152.06,23.4808786],[152.07,18.64964886],[152.08,35.18081173]]]
["bitfinex","SOLUSD",1751846829711,[[152.0,1e-08],[151.97,14.8052657],[151.96,26.06],[151.95,16.55271975],[151.94,0.1]],[[152.04,13.92764175],[152.05,146.0],[152.06,23.4808786],[152.07,27.83046059],[152.08,26.0]]]
["bitfinex","SOLUSD",1751846832315,[[152.0,1e-08],[151.97,14.8052657],[151.96,26.06],[151.95,16.55271975],[151.94,0.1]],[[152.03,13.93493123],[152.05,146.0],[152.06,23.4808786],[152.07,27.84599158],[152.08,26.0]]]
["bitfinex","SOLUSD",1751846832488,[[152.0,1e-08],[151.97,14.8052657],[151.96,26.06],[151.95,16.55271975],[151.94,0.1]],[[152.03,6.57785705],[152.05,146.0],[152.06,23.4808786],[152.07,27.84599158],[152.08,26.0]]]
["bitfinex","SOLUSD",1751846832686,[[152.0,1e-08],[151.97,14.8052657],[151.96,26.06],[151.95,16.55271975],[151.94,0.1]],[[152.03,6.57785705],[152.04,7.35706933],[152.05,146.0],[152.06,23.4808786],[152.07,27.84599158]]]
["bitfinex","SOLUSD",1751846835111,[[152.0,1e-08],[151.97,14.8052657],[151.96,26.06],[151.95,0.1],[151.94,0.1]],[[152.04,7.35706933],[152.05,146.0],[152.06,7.04],[152.07,27.84599158],[152.1,33.66]]]
["bitfinex","SOLUSD",1751846835310,[[152.0,1e-08],[151.97,31.25588095],[151.96,26.06],[151.95,0.1],[151.94,0.1]],[[152.05,146.0],[152.06,7.04],[152.07,18.64964886],[152.08,42.43884297],[152.09,9.22634272]]]
["bitfinex","SOLUSD",1751846835613,[[152.0,1e-08],[151.97,31.25588095],[151.96,26.06],[151.95,0.1],[151.94,0.1]],[[152.05,146.0],[152.06,13.61658346],[152.07,18.64964886],[152.08,42.43884297],[152.09,9.22634272]]]
["bitfinex","SOLUSD",1751846835997,[[152.0,1e-08],[151.97,31.25588095],[151.96,26.06],[151.95,0.1],[151.94,0.1]],[[152.05,152.57687211],[152.06,7.04],[152.07,18.64964886],[152.08,42.43884297],[152.09,9.22634272]]]
["bitfinex","SOLUSD",1751846836193,[[152.0,1e-08],[151.97,31.25588095],[151.96,26.06],[151.95,0.1],[151.94,0.1]],[[152.04,7.3615251],[152.05,152.57687211],[152.06,7.04],[152.07,18.64964886],[152.08,51.63518569]]]
["bitfinex","SOLUSD",1751846838511,[[152.0,1e-08],[151.97,31.25588095],[151.96,26.06],[151.95,0.1],[151.94,0.1]],[[152.04,7.3615251],[152.05,152.57687211],[152.06,7.04],[152.07,27.84599158],[152.08,42.43884297]]]
["bitfinex","SOLUSD",1751846839486,[[152.0,1e-08],[151.97,31.25588095],[151.96,26.06],[151.95,0.1],[151.94,0.1]],[[152.04,7.3615251],[152.05,152.57687211],[152.06,7.04],[152.07,18.64964886],[152.08,51.63518569]]]
["bitfinex","SOLUSD",1751846840309,[[152.0,1e-08],[151.97,31.25588095],[151.96,58.96332474],[151.95,0.1],[151.94,0.1]],[[152.04,7.3615251],[152.05,146.0],[152.06,7.04],[152.07,25.22575114],[152.08,35.19634272]]]
["bitfinex","SOLUSD",1751846840510,[[152.0,26.00000001],[151.97,23.09048095],[151.96,51.6129736],[151.95,0.1],[151.94,8.63583867]],[[152.05,146.0]]]
["bitfinex","SOLUSD",1751846840511,[[152.0,26.00000001],[151.97,23.09048095],[151.96,51.6129736],[151.95,0.1],[151.94,8.63583867]],[[152.05,146.0],[152.09,9.22634272],[152.11,13.80467526],[152.12,13.4543],[152.14,51.33242982]]]
["bitfinex","SOLUSD",1751846840812,[[152.0,1e-08],[151.97,57.07108095],[151.96,0.06],[151.95,0.1],[151.94,0.1]],[[152.04,7.36803536],[152.05,146.0],[152.08,35.19634272],[152.09,18.67964886],[152.1,12.29197526]]]
["bitfinex","SOLUSD",1751846842119,[[152.0,1e-08],[151.97,57.07108095],[151.96,0.06],[151.95,0.1],[151.94,0.1]],[[152.04,7.36803536],[152.05,152.57702219],[152.07,16.43985646],[152.08,35.19634272],[152.09,18.67964886]]]
["bitfinex","SOLUSD",1751846843427,[[152.0,1e-08],[151.97,57.07108095],[151.96,0.06],[151.95,0.1],[151.94,0.1]],[[152.04,7.36803536],[152.05,152.57702219],[152.07,16.43985646],[152.08,35.19634272],[152.09,25.65964886]]]
["bitfinex","SOLUSD",1751846844331,[[152.0,1e-08],[151.97,57.07108095],[151.96,0.06],[151.95,0.1],[151.94,0.1]],[[152.04,13.94530735],[152.05,146.0],[152.07,16.43985646],[152.08,35.19634272],[152.09,25.65964886]]]
["bitfinex","SOLUSD",1751846844507,[[152.0,1e-08],[151.97,57.07108095],[151.96,0.06],[151.95,0.1],[151.94,0.1]],[[152.04,13.94530735],[152.05,146.0],[152.07,25.63619918],[152.08,26.0],[152.09,37.95162412]]]
["bitfinex","SOLUSD",1751846845129,[[152.0,1e-08],[151.97,57.07108095],[151.96,0.06],[151.95,0.1],[151.94,0.1]],[[152.04,13.97530735],[152.05,146.0],[152.07,25.63619918],[152.08,26.0],[152.09,37.95162412]]]
["bitfinex","SOLUSD",1751846845305,[[152.0,1e-08],[151.97,57.07108095],[151.96,0.06],[151.95,0.1],[151.94,0.1]],[[152.03,7.36803536],[152.04,6.60727199],[152.05,146.0],[152.06,9.19634272],[152.07,16.43985646]]]
["bitfinex","SOLUSD",1751846845510,[[152.0,1e-08],[151.97,57.07108095],[151.96,0.06],[151.95,0.1],[151.94,0.1]],[[152.02,7.36803536],[152.04,6.60727199],[152.05,146.0],[152.06,9.19634272],[152.07,16.43985646]]]
["bitfinex","SOLUSD",1751846845716,[[152.0,1e-08],[151.97,57.07108095],[151.96,0.06],[151.95,0.1],[151.94,0.1]],[[152.03,7.36803536],[152.04,6.60727199],[152.05,146.0],[152.06,9.19634272],[152.07,16.43985646]]]
["bitfinex","SOLUSD",1751846845924,[[152.0,1e-08],[151.97,57.07108095],[151.96,0.06],[151.95,0.1],[151.94,0.1]],[[152.02,7.36803536],[152.04,6.60727199],[152.05,146.0],[152.06,9.19634272],[152.07,16.43985646]]]
["bitfinex","SOLUSD",1751846846128,[[152.0,1e-08],[151.97,57.07108095],[151.96,0.06],[151.95,0.1],[151.94,0.1]],[[152.03,7.36803536],[152.04,6.60727199],[152.05,146.0],[152.06,9.19634272],[152.07,16.43985646]]]
["bitfinex","SOLUSD",1751846846325,[[152.0,1e-08],[151.97,57.07108095],[151.96,0.06],[151.95,0.1],[151.94,0.1]],[[152.02,7.36803536],[152.04,6.60727199],[152.05,146.0],[152.06,9.19634272],[152.07,16.43985646]]]
["bitfinex","SOLUSD",1751846846627,[[152.0,1e-08],[151.97,57.07108095],[151.96,0.06],[151.95,0.1],[151.94,0.1]],[[152.03,7.36803536],[152.04,6.60727199],[152.05,155.19634272],[152.07,16.43985646],[152.18,69.13541504]]]
["bitfinex","SOLUSD",1751846846930,[[152.0,1e-08],[151.97,40.6204657],[151.96,0.06],[151.95,16.55271907],[151.94,0.1]],[[152.02,7.36803536],[152.03,6.57766416],[152.04,9.22634272],[152.05,164.07639361],[152.06,30.94162412]]]
["bitfinex","SOLUSD",1751846847132,[[152.0,1e-08],[151.97,40.6204657],[151.96,0.06],[151.95,16.55271907],[151.94,0.1]],[[152.01,7.36803536],[152.03,6.57766416],[152.04,9.22634272],[152.05,164.07639361],[152.06,30.94162412]]]
["bitfinex","SOLUSD",1751846847530,[[152.0,1e-08],[151.97,0.06],[151.96,0.06],[151.95,0.1],[151.94,0.1]],[[152.01,7.36803536],[152.03,50.86777861],[152.04,0.03],[152.05,173.6344],[152.06,12.29197526]]]
["bitfinex","SOLUSD",1751846847716,[[152.0,1e-08],[151.97,0.06],[151.96,0.06],[151.95,0.1],[151.94,0.1]],[[152.01,7.36803536],[152.02,9.19634272],[152.03,41.67143589],[152.04,12.32197526],[152.05,173.6344]]]
["bitfinex","SOLUSD",1751846849231,[[152.0,1e-08],[151.97,0.06],[151.96,0.06],[151.95,6.68105504],[151.94,0.1]],[[152.01,13.94654993],[152.02,9.19634272],[152.03,35.09377173],[152.04,12.32197526],[152.05,173.6344]]]
["bitfinex","SOLUSD",1751846849610,[[152.0,1e-08],[151.97,0.06],[151.96,0.06],[151.95,0.1],[151.94,0.1]],[[152.01,41.79254151],[152.02,32.98],[152.03,16.44412287],[152.04,12.32197526],[152.05,214.1196496]]]
["bitfinex","SOLUSD",1751846849810,[[152.0,1e-08],[151.97,0.06],[151.96,0.06],[151.95,0.1],[151.94,0.1]],[[152.01,187.79254151],[152.02,32.98],[152.03,28.73609813],[152.04,0.03],[152.05,86.55761249]]]
["bitfinex","SOLUSD",1751846850033,[[151.97,0.06],[151.96,0.06],[151.95,0.1],[151.94,0.1],[151.84,154.02863565]],[[152.0,18.64964886],[152.01,190.88817405],[152.02,39.0079],[152.03,16.44412287],[152.04,18.46796289]]]
["bitfinex","SOLUSD",1751846850240,[[151.97,0.06],[151.96,0.06],[151.95,0.1],[151.94,0.1],[151.91,6.58248997]],[[152.0,26.01768422],[152.01,152.57851457],[152.02,84.89987526],[152.03,16.44412287],[152.04,18.46796289]]]
["bitfinex","SOLUSD",1751846851338,[[151.97,0.06],[151.96,0.06],[151.95,0.1],[151.94,0.1],[151.91,6.58248997]],[[152.0,41.80252917],[152.01,146.0],[152.02,84.89987526],[152.03,16.44412287],[152.04,18.46796289]]]
["bitfinex","SOLUSD",1751846851912,[[151.97,0.06],[151.96,0.06],[151.95,0.1],[151.94,0.1],[151.85,6.58511874]],[[152.0,62.87957526],[152.02,91.04586289],[152.04,0.03],[152.05,32.8852496],[152.06,24.58395053]]]
["bitfinex","SOLUSD",1751846852113,[[151.94,0.1],[151.84,7.6982],[151.8,28.44],[151.78,6.98],[151.77,39.52]],[[151.97,44.64964886],[151.99,59.48599825],[152.0,57.46465262],[152.02,19.96319619],[152.03,44.33395053]]]
["bitfinex","SOLUSD",1751846852327,[[151.94,0.1],[151.88,6.58382626],[151.84,33.6982],[151.8,28.44],[151.78,6.98]],[[151.95,53.83899483],[151.96,7.36803536],[151.97,12.25232223],[152.0,81.51703085],[152.02,12.98319619]]]
["bitfinex","SOLUSD",1751846852512,[[151.94,0.1],[151.87,6.5844836],[151.84,50.16282148],[151.81,5.3741269],[151.8,28.44]],[[151.95,52.01768422],[151.96,16.16934597],[151.97,33.68],[151.98,12.25232223],[152.0,57.46465262]]]
["bitfinex","SOLUSD",1751846852716,[[151.94,0.1],[151.86,6.68486651],[151.84,50.16282148],[151.81,5.3741269],[151.8,28.44]],[[151.95,52.01768422],[151.96,16.16934597],[151.98,12.25232223],[152.0,57.46465262]]]
["bitfinex","SOLUSD",1751846852717,[[151.94,0.1],[151.86,6.68486651],[151.84,50.16282148],[151.81,5.3741269],[151.8,28.44]],[[151.95,52.01768422],[151.96,9.18934597],[151.98,12.25232223],[152.0,57.46465262],[152.05,77.23920013]]]
["bitfinex","SOLUSD",1751846852918,[[151.94,0.1],[151.86,0.1],[151.85,6.58528618],[151.84,7.6982],[151.81,16.46711611]],[[151.95,52.01768422],[151.96,9.18934597],[151.97,40.66],[151.98,12.25232223],[152.0,75.90261551]]]
["bitfinex","SOLUSD",1751846853117,[[151.94,0.1],[151.86,0.1],[151.85,6.58528618],[151.84,7.6982],[151.81,16.46711611]],[[151.95,61.20703019],[151.96,6.1909],[151.97,52.91232223],[151.99,18.43796289],[152.0,57.46465262]]]
["bitfinex","SOLUSD",1751846853330,[[151.94,0.1],[151.86,0.1],[151.85,6.58528618],[151.84,7.6982],[151.83,26.0]],[[151.95,61.20703019],[151.96,6.1909],[151.97,52.91232223],[152.0,57.46465262]]]
["bitfinex","SOLUSD",1751846853331,[[151.94,0.1],[151.86,0.1],[151.85,6.58528618],[151.84,7.6982],[151.83,26.0]],[[151.95,67.78814239],[151.96,6.1909],[151.97,57.11079325],[151.98,12.25232223],[152.0,52.87629973]]]
["bitfinex","SOLUSD",1751846853510,[[151.94,0.1],[151.86,0.1],[151.85,6.58528618],[151.84,7.6982],[151.83,26.0]],[[151.95,58.59879642],[151.96,15.38024597],[151.97,57.11079325],[151.98,12.25232223],[152.0,52.87629973]]]
["bitfinex","SOLUSD",1751846853713,[[151.94,0.1],[151.86,6.68471701],[151.84,7.6982],[151.83,42.46566657],[151.63,120.55567736]],[[151.95,58.59879642],[151.96,15.38024597],[151.97,57.11079325],[151.98,12.25232223],[152.0,52.87629973]]]
["bitfinex","SOLUSD",1751846853937,[[151.94,0.1],[151.86,6.68471701],[151.84,7.6982],[151.83,42.46566657],[151.63,120.55567736]],[[151.95,92.29879642],[151.96,15.38024597],[151.97,23.43079325],[151.98,12.25232223],[152.0,52.87629973]]]
["bitfinex","SOLUSD",1751846854137,[[151.94,0.1],[151.86,6.68486373],[151.84,7.6982],[151.83,42.46566657],[151.81,5.38965808]],[[151.95,92.29879642],[151.96,15.38024597],[151.97,23.43079325],[151.98,15.5551101],[152.0,52.87629973]]]
["bitfinex","SOLUSD",1751846854436,[[151.94,0.1],[151.86,6.68486373],[151.84,7.6982],[151.83,42.46566657],[151.71,18.41124854]],[[151.95,92.29879642],[151.96,15.38024597],[151.97,23.43079325],[151.98,15.5551101],[152.0,34.43833684]]]
["bitfinex","SOLUSD",1751846854640,[[151.94,0.1],[151.87,6.58453778],[151.86,0.1],[151.84,7.6982],[151.83,42.46566657]],[[151.95,92.29879642],[151.96,15.38024597],[151.97,23.43079325],[151.98,15.5551101],[152.0,34.43833684]]]
["bitfinex","SOLUSD",1751846855343,[[151.94,0.1],[151.87,6.58453778],[151.86,0.1],[151.84,7.6982],[151.83,42.46566657]],[[151.95,92.29879642],[151.96,6.1909],[151.97,32.62013922],[151.98,3.30278787],[151.99,12.25232223]]]
["bitfinex","SOLUSD",1751846856036,[[151.94,0.1],[151.87,6.58453778],[151.86,0.1],[151.84,7.6982],[151.83,42.46566657]],[[151.95,92.29879642],[151.97,32.62013922],[151.98,3.30278787],[151.99,12.25232223],[152.26,0.2]]]
["bitfinex","SOLUSD",1751846856242,[[151.94,0.1],[151.9,7.8785],[151.86,26.1],[151.85,18.64964886],[151.84,0.1]],[[151.99,25.22902908],[152.0,14.7543],[152.01,9.18934597],[152.03,12.25232223],[152.05,51.32321249]]]
["bitfinex","SOLUSD",1751846856433,[[151.94,0.1],[151.9,7.8785],[151.87,16.46128441],[151.86,26.1],[151.85,18.64964886]],[[151.97,18.64964886],[151.98,7.33656899],[151.99,23.02783077],[152.0,8.5236],[152.01,9.18934597]]]
["bitfinex","SOLUSD",1751846856621,[[151.94,0.1],[151.92,6.68226867],[151.9,7.8785],[151.86,26.1],[151.85,18.64964886]],[[151.98,18.64964886],[151.99,25.22902908],[152.0,42.2036],[152.01,9.18934597],[152.04,18.31372223]]]
["bitfinex","SOLUSD",1751846856823,[[151.94,0.1],[151.92,6.68226867],[151.9,7.8785],[151.89,16.45920432],[151.86,26.1]],[[151.97,7.33685765],[151.99,32.57938022],[152.0,42.2036],[152.01,12.48630641],[152.02,16.4462368]]]
["bitfinex","SOLUSD",1751846857038,[[151.94,0.1],[151.92,6.68226867],[151.9,7.8785],[151.89,16.45920432],[151.86,26.1]],[[151.98,7.33685765],[151.99,32.57938022],[152.0,8.5236],[152.01,3.29696044],[152.02,25.63558277]]]
["bitfinex","SOLUSD",1751846857239,[[151.94,0.1],[151.92,6.68226867],[151.9,7.8785],[151.89,16.45920432],[151.86,26.1]],[[151.98,18.64964886],[151.99,32.57938022],[152.0,8.5236],[152.01,36.99696044],[152.02,16.4462368]]]
["bitfinex","SOLUSD",1751846857743,[[151.94,0.1],[151.92,0.1],[151.91,6.58274266],[151.9,7.8785],[151.89,16.45920432]],[[151.98,18.64964886],[151.99,32.57938022],[152.0,24.97124265],[152.01,36.99696044],[152.26,16.63654999]]]
["bitfinex","SOLUSD",1751846858043,[[151.94,0.1],[151.92,0.1],[151.91,6.58274266],[151.9,7.8785],[151.89,16.45920432]],[[151.98,18.64964886],[151.99,32.57938022],[152.0,24.97124265],[152.01,36.99696044],[152.02,9.18934597]]]
["bitfinex","SOLUSD",1751846858237,[[151.94,0.1],[151.92,6.68238563],[151.9,7.8785],[151.89,16.45920432],[151.72,24.60531843]],[[151.98,25.22987924],[151.99,26.0],[152.0,24.97124265],[152.01,36.99696044],[152.02,9.18934597]]]
["bitfinex","SOLUSD",1751846858432,[[151.94,0.1],[151.93,6.68191397],[151.92,0.1],[151.9,7.8785],[151.89,42.45920432]],[[151.99,32.57951279],[152.0,6.98],[152.01,164.64964886],[152.03,25.63434468],[152.04,7.6841]]]
["bitfinex","SOLUSD",1751846858647,[[151.94,0.1],[151.93,6.68191397],[151.92,0.1],[151.9,7.8785],[151.89,42.45920432]],[[151.99,32.57951279],[152.0,6.98],[152.01,164.64964886],[152.02,33.7],[152.03,25.63434468]]]
["bitfinex","SOLUSD",1751846858846,[[151.94,0.1],[151.93,6.68191397],[151.92,0.1],[151.9,7.8785],[151.89,42.45920432]],[[151.99,32.57951279],[152.0,6.98],[152.01,164.64964886],[152.03,25.63434468],[152.38,65.62880038]]]
["bitfinex","SOLUSD",1751846859027,[[151.94,0.1],[151.93,6.68191397],[151.92,0.1],[151.9,7.8785],[151.89,42.45920432]],[[151.99,32.57951279],[152.0,6.98],[152.01,164.64964886],[152.02,33.7],[152.03,25.63434468]]]
["bitfinex","SOLUSD",1751846860142,[[151.94,0.1],[151.93,6.68191397],[151.92,0.1],[151.9,7.8785],[151.89,42.45920432]],[[151.99,32.57951279],[152.0,6.98],[152.01,164.64964886],[152.02,33.7],[152.03,28.89803989]]]
["bitfinex","SOLUSD",1751846860646,[[151.94,0.1],[151.93,6.68191397],[151.92,0.1],[151.9,7.8785],[151.89,42.45920432]],[[151.99,32.57951279],[152.01,164.64964886],[152.02,40.68],[152.03,28.89803989],[182.0,6.0]]]
["bitfinex","SOLUSD",1751846860951,[[151.94,0.1],[151.93,6.68191397],[151.92,0.1],[151.9,7.8785],[151.89,42.45920432]],[[151.99,32.57951279],[152.01,164.64964886],[152.02,40.68],[152.03,28.89803989],[152.98,184.37962897]]]
["bitfinex","SOLUSD",1751846861242,[[151.94,0.1],[151.93,6.68191397],[151.92,0.1],[151.9,7.8785],[151.89,42.45920432]],[[151.99,32.57951279],[152.01,164.64964886],[152.02,40.68],[152.03,28.89803989],[152.08,18.43796289]]]
["bitfinex","SOLUSD",1751846861434,[[151.94,0.1],[151.93,6.68191397],[151.92,0.1],[151.9,7.8785],[151.89,42.45920432]],[[151.99,32.57951279],[152.01,164.64964886],[152.02,40.68],[152.03,19.70869392],[152.04,16.87344597]]]
["bitfinex","SOLUSD",1751846861635,[[151.94,6.68153452],[151.93,0.1],[151.92,0.1],[151.91,16.45675592],[151.9,7.8785]],[[152.0,6.57909543],[152.01,164.64964886],[152.02,6.98],[152.03,16.44499871],[152.04,16.87344597]]]
["bitfinex","SOLUSD",1751846861837,[[151.94,6.68153452],[151.93,0.1],[151.92,0.1],[151.91,16.45675592],[151.9,7.8785]],[[152.01,152.57864122],[152.02,26.0],[152.03,23.42499871],[152.04,1.6527],[152.06,9.18934597]]]
["bitfinex","SOLUSD",1751846862037,[[151.94,6.68153452],[151.93,0.1],[151.92,0.1],[151.91,16.45675592],[151.9,7.8785]],[[152.01,152.57864122],[152.02,26.0],[152.03,42.07464757],[152.04,35.3327],[152.07,9.18934597]]]
["bitfinex","SOLUSD",1751846862238,[[151.94,6.68153452],[151.93,0.1],[151.92,0.1],[151.91,16.45675592],[151.9,7.8785]],[[152.01,152.57864122],[152.02,26.0],[152.03,42.07464757],[152.04,35.3327],[152.06,9.18934597]]]
["bitfinex","SOLUSD",1751846862743,[[151.94,6.68153452],[151.93,0.1],[151.92,0.1],[151.91,16.45675592],[151.9,7.8785]],[[152.01,152.57864122],[152.02,26.0],[152.03,42.07464757],[152.04,1.6527],[152.06,9.18934597]]]
["bitfinex","SOLUSD",1751846863046,[[151.94,6.68153452],[151.93,0.1],[151.92,0.1],[151.91,16.45675592],[151.9,7.8785]],[[152.01,152.57864122],[152.02,26.0],[152.03,42.07464757],[152.04,35.3527],[152.06,9.18934597]]]
["bitfinex","SOLUSD",1751846863249,[[151.94,6.68153452],[151.93,0.1],[151.92,0.1],[151.91,16.45675592],[151.9,7.8785]],[[152.01,152.57864122],[152.02,26.0],[152.03,42.07464757],[152.04,1.6527],[152.06,9.18934597]]]
["bitfinex","SOLUSD",1751846863435,[[151.94,6.68153452],[151.93,0.1],[151.92,0.1],[151.91,16.45675592],[151.9,7.8785]],[[152.01,152.57864122],[152.02,26.0],[152.03,42.07464757],[152.04,1.6527],[152.05,33.7]]]
["bitfinex","SOLUSD",1751846864326,[[151.94,6.68153452],[151.93,0.1],[151.92,0.1],[151.91,16.45675592],[151.9,7.8785]],[[152.01,152.57864122],[152.02,26.0],[152.03,42.07464757],[152.04,1.6527],[152.05,37.06341284]]]
["bitfinex","SOLUSD",1751846865148,[[151.94,23.13539788],[151.93,0.1],[151.92,26.1],[151.9,7.8785],[151.8,46.85124854]],[[152.01,146.0],[152.02,6.57811799],[152.03,25.62964886],[152.04,27.6527],[152.06,16.44176953]]]
["bitfinex","SOLUSD",1751846865449,[[151.94,23.13539788],[151.93,0.1],[151.92,26.1],[151.9,7.8785],[151.8,46.85124854]],[[152.01,146.0],[152.03,25.62964886],[152.04,27.6527]]]
["bitfinex","SOLUSD",1751846865450,[[151.94,23.13539788],[151.93,0.1],[151.92,26.1],[151.9,7.8785],[151.81,23.81430677]],[[152.01,152.57871463],[152.03,25.62964886],[152.04,27.6527],[152.05,50.14302898],[152.08,48.61115238]]]
["bitfinex","SOLUSD",1751846865647,[[151.94,23.13539788],[151.93,0.1],[151.92,26.1],[151.9,7.8785],[151.81,5.40305823]],[[152.01,152.57871463],[152.03,25.62964886],[152.04,27.6527],[152.05,50.14302898],[152.07,9.18934597]]]
["bitfinex","SOLUSD",1751846865952,[[151.94,23.13539788],[151.93,0.1],[151.92,26.1],[151.9,7.8785],[151.81,5.40305823]],[[152.01,152.57871463],[152.03,25.62964886],[152.04,27.6527],[152.05,16.44302898],[152.07,9.18934597]]]
["bitfinex","SOLUSD",1751846866138,[[151.94,23.13539788],[151.93,0.1],[151.92,26.1],[151.9,7.8785],[151.81,5.40305823]],[[152.01,152.57871463],[152.03,25.62964886],[152.04,27.6527],[152.05,50.12302898],[152.07,9.18934597]]]
["bitfinex","SOLUSD",1751846866646,[[151.94,23.13539788],[151.93,0.1],[151.92,26.1],[151.9,7.8785],[151.88,138.96861061]],[[152.01,146.0],[152.02,6.57821877],[152.03,25.62964886],[152.04,27.6527],[152.05,16.44302898]]]
["bitfinex","SOLUSD",1751846866832,[[151.94,23.13539788],[151.93,0.1],[151.92,26.1],[151.9,7.8785],[151.88,138.96861061]],[[152.01,146.0],[152.02,6.57821877],[152.03,25.62964886],[152.04,27.6527],[152.05,50.12302898]]]
["bitfinex","SOLUSD",1751846867237,[[151.97,26.0],[151.95,7.8921],[151.94,23.13539788],[151.93,0.1],[151.92,0.1]],[[152.01,0.03],[152.03,13.55770515],[152.04,0.03],[152.05,18.64964886],[152.06,179.68]]]
["bitfinex","SOLUSD",1751846867441,[[151.97,26.0],[151.95,7.8921],[151.94,23.13539788],[151.93,0.1],[151.92,0.1]],[[152.01,0.03],[152.03,13.55770515],[152.04,0.03],[152.05,18.64964886],[152.06,205.68]]]
["bitfinex","SOLUSD",1751846868443,[[151.98,6.57981313],[151.97,26.0],[151.95,7.8921],[151.94,16.55386336],[151.93,0.1]],[[152.01,0.03],[152.03,13.55770515],[152.04,0.03],[152.05,18.64964886],[152.06,205.68]]]
["bitfinex","SOLUSD",1751846869255,[[151.97,32.58010343],[151.95,7.8921],[151.94,16.55386336],[151.93,0.1],[128.0,5.04]],[[152.01,0.03],[152.03,13.55770515],[152.04,0.03],[152.05,18.64964886],[152.06,172.0]]]
["bitfinex","SOLUSD",1751846869848,[[151.97,32.58010343],[151.95,7.8921],[151.94,16.55386336],[151.93,0.1],[151.41,123.02659217]],[[152.01,0.03],[152.03,13.55770515],[152.04,0.03],[152.05,18.64964886],[152.06,172.0]]]
["bitfinex","SOLUSD",1751846870047,[[151.97,32.58010343],[151.95,7.8921],[151.94,16.55386336],[151.93,0.1],[151.41,123.02659217]],[[152.01,0.03],[152.03,6.57770515],[152.04,0.03],[152.05,18.64964886],[152.06,172.0]]]
["bitfinex","SOLUSD",1751846870352,[[151.97,32.58010343],[151.95,7.8921],[151.94,16.55386336],[151.93,0.1],[151.82,18.41124854]],[[152.01,0.03],[152.03,6.57770515],[152.04,0.03],[152.05,18.64964886],[152.06,172.0]]]
["bitfinex","SOLUSD",1751846870353,[[151.97,32.58010343],[151.95,7.8921],[151.94,16.55386336],[151.93,0.1],[151.82,18.41124854]],[[152.01,0.03],[152.03,6.57770515],[152.04,7.36698243],[152.05,18.64964886],[152.06,172.0]]]
["bitfinex","SOLUSD",1751846870548,[[151.97,32.58010343],[151.95,7.8921],[151.94,16.55386336],[151.93,0.1],[151.89,33.66]],[[152.01,0.03],[152.03,6.57770515],[152.04,7.36698243],[152.05,18.64964886],[152.06,172.0]]]
["bitfinex","SOLUSD",1751846870761,[[151.97,32.58010343],[151.95,7.8921],[151.94,16.55386336],[151.93,0.1],[151.89,33.66]],[[152.01,0.03],[152.04,7.36698243],[152.06,172.0]]]
["bitfinex","SOLUSD",1751846870762,[[151.97,32.58010343],[151.95,7.8921],[151.94,51.65546153],[151.93,0.1],[151.92,7.1]],[[152.01,0.03],[152.04,0.03],[152.06,152.57665237],[152.07,7.0],[152.08,44.64964886]]]
["bitfinex","SOLUSD",1751846872156,[[151.97,49.03071868],[151.95,7.8921],[151.94,51.65546153],[151.93,0.1],[151.92,7.1]],[[152.01,0.03],[152.04,0.03],[152.06,152.57665237],[152.07,7.0],[152.08,44.64964886]]]
["bitfinex","SOLUSD",1751846872655,[[151.97,49.03071868],[151.95,7.8921],[151.94,139.05546153],[151.93,0.1],[151.92,7.1]],[[152.01,0.03],[152.04,0.03],[152.06,152.57665237],[152.07,7.0],[152.08,44.64964886]]]
["bitfinex","SOLUSD",1751846875258,[[151.97,49.03071868],[151.95,7.8921],[151.94,139.05546153],[151.93,0.1],[151.92,7.1]],[[152.01,0.03],[152.04,0.03],[152.06,146.0],[152.07,7.0],[152.08,44.64964886]]]
["bitfinex","SOLUSD",1751846875435,[[152.0,34.0311],[151.98,18.64964886],[151.97,23.03071868],[151.95,87.4],[151.94,66.68581267]],[[152.01,0.03],[152.04,0.03],[152.07,7.0],[152.09,6.60512829],[152.1,146.0]]]
["bitfinex","SOLUSD",1751846875637,[[152.0,34.0311],[151.97,55.93194918],[151.95,87.4],[151.94,72.9247173],[151.82,44.36881543]],[[152.04,0.03],[152.08,7.33392754],[152.09,0.03],[152.1,152.57475075],[152.12,9.18934597]]]
["bitfinex","SOLUSD",1751846875831,[[152.0,34.0311],[151.98,18.64964886],[151.97,55.93194918],[151.95,87.4],[151.94,72.9247173]],[[152.04,0.03],[152.09,7.36392754],[152.1,152.57475075],[152.11,26.0],[152.13,17.79064597]]]
["bitfinex","SOLUSD",1751846876038,[[152.0,34.0311],[151.98,18.64964886],[151.97,55.93194918],[151.95,87.4],[151.94,72.9247173]],[[152.04,0.03],[152.09,0.03],[152.1,152.57475075],[152.11,26.0],[152.13,17.79064597]]]
["bitfinex","SOLUSD",1751846876346,[[152.03,26.0],[152.01,18.64964886],[152.0,8.0311],[151.97,176.23317968],[151.94,40.01890463]],[[152.04,0.03],[152.09,0.03],[152.13,1.6013],[152.14,32.65162826],[152.15,146.0]]]
["bitfinex","SOLUSD",1751846876660,[[152.03,26.0],[152.01,18.64964886],[152.0,13.28496622],[151.97,176.23317968],[151.94,40.01890463]],[[152.04,0.03],[152.09,0.03],[152.12,26.0],[152.13,8.93418796],[152.14,32.65162826]]]
["bitfinex","SOLUSD",1751846876851,[[152.03,26.0],[152.01,18.64964886],[152.0,8.0311],[151.97,176.23317968],[151.94,40.01890463]],[[152.04,0.03],[152.09,0.03],[152.11,7.33288796],[152.12,6.57393765],[152.13,1.6013]]]
["bitfinex","SOLUSD",1751846877362,[[152.03,32.57764914],[152.01,35.09568674],[152.0,8.0311],[151.99,7.0],[151.97,153.202461]],[[152.04,0.03],[152.09,0.03],[152.12,6.57375755],[152.13,1.6013],[152.15,153.0]]]
["bitfinex","SOLUSD",1751846877663,[[152.03,32.57764914],[152.01,35.09568674],[152.0,8.0311],[151.99,7.0],[151.98,33.74]],[[152.04,0.03],[152.09,0.03],[152.12,6.57375755],[152.13,34.9328806],[152.15,153.0]]]
["bitfinex","SOLUSD",1751846877838,[[152.03,32.57764914],[152.01,35.09568674],[152.0,8.0311],[151.99,7.0],[151.98,33.74]],[[152.04,0.03],[152.09,0.03],[152.12,6.57375755],[152.13,27.6013],[152.15,153.0]]]
["bitfinex","SOLUSD",1751846879065,[[152.03,32.57764914],[152.01,35.09568674],[152.0,13.19734962],[151.99,94.4],[151.98,33.74]],[[152.04,0.03],[152.09,0.03],[152.12,6.57375755],[152.13,1.6013],[152.15,153.0]]]
["bitfinex","SOLUSD",1751846879242,[[152.03,32.57764914],[152.01,35.09568674],[152.0,13.19734962],[151.99,94.4],[151.98,33.74]],[[152.04,0.03],[152.09,0.03],[152.12,6.57375755],[152.13,8.93125836],[152.15,179.0]]]
["bitfinex","SOLUSD",1751846879442,[[152.07,26.0],[152.04,7.5903],[152.03,49.02177201],[152.02,18.64964886],[152.01,120.29061241]],[[152.09,0.03],[152.13,0.03],[152.14,0.03],[152.15,171.64964886],[152.17,28.64]]]
["bitfinex","SOLUSD",1751846879657,[[152.07,26.0],[152.04,7.5903],[152.03,23.02177201],[152.02,52.38964886],[152.01,120.29061241]],[[152.09,0.03],[152.13,0.03],[152.14,7.35734561],[152.15,153.0],[152.17,28.64]]]
["bitfinex","SOLUSD",1751846879854,[[152.07,26.0],[152.04,7.5903],[152.03,23.02177201],[152.02,52.38964886],[152.01,120.29061241]],[[152.09,0.03],[152.13,0.03],[152.14,7.35734561],[152.15,153.0],[152.17,54.64]]]
["bitfinex","SOLUSD",1751846880055,[[152.07,26.0],[152.04,7.5903],[152.03,23.02177201],[152.02,55.7540322],[152.01,120.29061241]],[[152.09,0.03],[152.13,0.03],[152.14,0.03],[152.15,153.0],[152.17,54.64]]]
["bitfinex","SOLUSD",1751846880560,[[152.07,26.0],[152.04,7.5903],[152.03,55.91001775],[152.02,55.7540322],[152.01,120.29061241]],[[152.09,0.03],[152.13,0.03],[152.14,6.60315975],[152.15,153.0],[152.17,71.06911162]]]
["bitfinex","SOLUSD",1751846880860,[[152.07,26.0],[152.05,6.57676307],[152.04,7.5903],[152.02,18.64964886],[152.01,128.2]],[[152.09,0.03],[152.13,6.60348399],[152.14,7.35661056],[152.15,169.43134776],[152.16,18.64964886]]]
["bitfinex","SOLUSD",1751846881073,[[152.05,6.57676307],[152.04,7.5903],[152.03,26.0],[152.02,18.64964886],[152.01,128.2]],[[152.09,0.03],[152.13,6.60348399],[152.14,33.35661056],[152.15,169.43134776],[152.16,18.64964886]]]
["bitfinex","SOLUSD",1751846881249,[[152.05,6.57676307],[152.04,7.5903],[152.03,26.0],[152.02,18.64964886],[152.01,128.2]],[[152.09,0.03],[152.13,13.93009455],[152.14,26.03],[152.15,169.43134776],[152.16,18.64964886]]]
["bitfinex","SOLUSD",1751846881939,[[152.04,14.16742252],[152.03,26.0],[152.02,16.44507134],[152.01,94.4],[151.98,33.8]],[[152.09,0.03],[152.12,18.64964886],[152.13,30.36340816],[152.14,32.5432],[152.15,153.0]]]
["bitfinex","SOLUSD",1751846882140,[[152.04,26.0],[152.02,6.57778907],[152.01,7.0],[152.0,8.168],[151.98,18.64964886]],[[152.09,0.03],[152.12,20.31194886],[152.13,23.0367976],[152.14,32.5432],[152.15,186.8]]]
["bitfinex","SOLUSD",1751846882343,[[152.02,6.57778907],[152.01,33.0],[152.0,8.168],[151.98,18.64964886],[151.96,33.8]],[[152.09,0.03],[152.12,20.31194886],[152.13,23.0367976],[152.14,32.5432],[152.15,186.8]]]
["bitfinex","SOLUSD",1751846882553,[[152.02,6.57778907],[152.01,7.0],[152.0,8.168],[151.98,18.64964886],[151.97,32.9012305]],[[152.09,0.03],[152.1,18.64964886],[152.11,146.0],[152.12,1.6623],[152.13,23.0367976]]]
["bitfinex","SOLUSD",1751846882770,[[151.96,24.61868174],[151.95,12.17733826],[151.94,6.33890463],[151.88,18.41124854],[151.86,38.52547688]],[[152.09,0.03],[152.1,18.64964886],[152.11,172.0],[152.12,1.6623],[152.13,23.0367976]]]
["bitfinex","SOLUSD",1751846882947,[[151.97,6.5802461],[151.96,24.61868174],[151.94,0.1],[151.93,7.1],[151.92,66.81125918]],[[152.09,0.03],[152.1,18.64964886],[152.11,172.0],[152.12,1.6623],[152.13,23.0367976]]]
["bitfinex","SOLUSD",1751846882948,[[151.97,6.5802461],[151.96,24.61868174],[151.94,0.1],[151.93,7.1],[151.92,66.81125918]],[[152.09,23.04268985],[152.1,18.64964886],[152.11,172.0],[152.12,1.6623],[152.13,0.03]]]
["bitfinex","SOLUSD",1751846883147,[[152.0,26.0],[151.97,6.5802461],[151.96,24.61868174],[151.94,18.74964886],[151.93,7.1]],[[152.09,23.04268985],[152.1,18.64964886],[152.11,172.0],[152.12,1.6623],[152.13,0.03]]]
["bitfinex","SOLUSD",1751846883762,[[151.97,6.5802461],[151.96,24.61868174],[151.94,18.74964886],[151.93,7.1],[151.92,33.01125918]],[[152.08,44.64964886],[152.09,23.04268985],[152.1,51.52436713],[152.11,172.0],[152.12,1.6623]]]
["bitfinex","SOLUSD",1751846883961,[[151.97,6.5802461],[151.96,6.5064],[151.94,35.20350722],[151.93,7.1],[151.92,33.01125918]],[[152.07,6.5132],[152.08,51.64964886],[152.09,23.04268985],[152.1,33.8],[152.11,146.0]]]
["bitfinex","SOLUSD",1751846884154,[[151.97,6.5802461],[151.96,32.5064],[151.94,35.20350722],[151.93,7.1],[151.92,34.67285918]],[[152.07,6.5132],[152.08,51.64964886],[152.09,23.04268985],[152.1,33.8],[152.11,146.0]]]
["bitfinex","SOLUSD",1751846884760,[[151.97,6.5802461],[151.96,6.5064],[151.94,35.20350722],[151.93,7.1],[151.92,34.67285918]],[[152.07,6.5132],[152.08,51.64964886],[152.09,23.04268985],[152.1,33.8],[152.11,146.0]]]
["bitfinex","SOLUSD",1751846884954,[[151.97,6.5802461],[151.96,6.5064],[151.94,35.20350722],[151.93,7.1],[151.92,34.67285918]],[[152.05,18.64964886],[152.06,6.57635144],[152.07,22.9540696],[152.08,51.64964886],[152.09,32.90527122]]]
["bitfinex","SOLUSD",1751846885266,[[151.97,6.5802461],[151.96,6.5064],[151.95,26.0],[151.94,35.20350722],[151.93,7.1]],[[152.05,18.64964886],[152.06,6.57635144],[152.07,22.9540696],[152.08,33.0],[152.09,32.90527122]]]
["bitfinex","SOLUSD",1751846885453,[[151.97,6.5802461],[151.96,6.5064],[151.95,26.0],[151.94,35.20350722],[151.93,7.1]],[[152.05,18.64964886],[152.06,23.01723004],[152.07,6.5132],[152.08,33.0],[152.09,32.90527122]]]
["bitfinex","SOLUSD",1751846886752,[[151.97,6.5802461],[151.96,6.5064],[151.95,26.0],[151.94,35.20350722],[151.93,7.1]],[[152.04,6.57721652],[152.05,18.64964886],[152.06,16.4408786],[152.07,6.5132],[152.08,33.0]]]
["bitfinex","SOLUSD",1751846888937,[[151.97,6.5802461],[151.96,6.5064],[151.95,26.0],[151.94,35.20350722],[151.93,7.1]],[[152.04,6.57721652],[152.05,20.19094886],[152.06,16.4408786],[152.07,6.5132],[152.08,33.0]]]
["bitfinex","SOLUSD",1751846889565,[[151.97,6.6402461],[151.96,6.5064],[151.95,26.0],[151.94,35.20350722],[151.93,7.1]],[[152.04,6.57721652],[152.05,20.19094886],[152.06,16.4408786],[152.07,6.5132],[152.08,33.0]]]
["bitfinex","SOLUSD",1751846889742,[[151.97,26.06],[151.96,6.58067912],[151.95,26.0],[151.94,35.20350722],[151.93,7.1]],[[152.04,6.57721652],[152.05,20.19094886],[152.06,16.4408786],[152.07,6.5132],[152.08,33.0]]]
["bitfinex","SOLUSD",1751846889943,[[151.97,0.06],[151.94,0.1],[151.93,7.1],[151.92,24.24201625],[151.9,51.56559743]],[[152.03,18.64964886],[152.04,169.02025782],[152.05,27.5413],[152.07,6.5132],[152.08,7.0]]]
["bitfinex","SOLUSD",1751846890144,[[151.97,0.06],[151.94,0.1],[151.93,33.1],[151.92,24.24201625],[151.9,51.56559743]],[[152.03,18.64964886],[152.04,169.02025782],[152.05,27.5413],[152.07,6.5132],[152.08,7.0]]]
["bitfinex","SOLUSD",1751846891067,[[151.97,0.06],[151.95,6.58094044],[151.94,0.1],[151.93,33.1],[151.92,24.24201625]],[[152.02,6.57808183],[152.03,18.64964886],[152.04,162.4430413],[152.05,27.5413],[152.07,6.5132]]]
["bitfinex","SOLUSD",1751846895762,[[151.97,0.06],[151.94,6.6813553],[151.93,33.1],[151.92,24.24201625],[151.88,5.24891376]],[[152.02,23.0232864],[152.03,18.64964886],[152.04,146.0],[152.05,27.5413],[152.06,32.88333992]]]
["bitfinex","SOLUSD",1751846896069,[[151.97,0.06],[151.94,6.6813553],[151.93,33.1],[151.92,24.24201625],[151.88,92.64891376]],[[152.02,23.0232864],[152.03,18.64964886],[152.04,146.0],[152.05,61.3013],[152.06,32.88333992]]]
["bitfinex","SOLUSD",1751846898161,[[151.97,0.06],[151.94,0.1],[151.93,0.1],[151.92,0.1],[151.89,16.45834372]],[[152.0,6.3437],[152.01,18.64964886],[152.02,49.0232864],[152.03,18.64964886],[152.04,146.0]]]
["bitfinex","SOLUSD",1751846898351,[[151.97,0.06],[151.94,0.1],[151.93,0.1],[151.92,0.1],[151.89,16.45834372]],[[151.99,18.64964886],[152.0,7.9142],[152.01,146.0],[152.02,49.0232864],[152.05,42.94934597]]]
["bitfinex","SOLUSD",1751846898553,[[151.97,0.06],[151.94,0.1],[151.93,0.1],[151.92,26.1],[151.89,16.45834372]],[[151.99,18.64964886],[152.0,7.9142],[152.01,146.0],[152.02,49.0232864],[152.05,42.94934597]]]
["bitfinex","SOLUSD",1751846899287,[[151.97,0.06],[151.94,0.1],[151.93,0.1],[151.92,0.1],[151.9,26.0]],[[152.0,7.9142],[152.01,146.0],[152.02,32.57808183],[152.04,9.18934597],[152.05,16.44289469]]]
["bitfinex","SOLUSD",1751846899498,[[151.97,0.06],[151.94,0.1],[151.93,6.68169838],[151.92,0.1],[151.9,26.0]],[[152.0,7.9142],[152.01,146.0],[152.02,32.57808183],[152.04,9.18934597],[152.05,16.44289469]]]
["bitfinex","SOLUSD",1751846899499,[[151.97,0.06],[151.94,0.1],[151.93,6.68169838],[151.92,0.1],[151.91,18.64964886]],[[152.0,1.5705],[152.01,146.0],[152.02,32.57808183],[152.03,18.64964886],[152.04,6.3437]]]
["bitfinex","SOLUSD",1751846899782,[[151.97,0.06],[151.94,6.6815026],[151.93,0.1],[151.92,0.1],[151.9,42.45814106]],[[152.0,1.5705],[152.01,146.0],[152.02,32.57808183],[152.03,18.64964886],[152.04,6.3437]]]
["bitfinex","SOLUSD",1751846899783,[[151.97,0.06],[151.94,6.6815026],[151.93,0.1],[151.92,0.1],[151.9,42.45814106]],[[152.0,1.5705],[152.01,146.0],[152.02,49.0232864],[152.03,18.64964886],[152.04,6.3437]]]
["bitfinex","SOLUSD",1751846900388,[[151.97,0.06],[151.94,6.6815026],[151.93,0.1],[151.92,0.1],[151.9,42.45814106]],[[151.99,6.57938022],[152.0,1.5705],[152.01,146.0],[152.02,42.44520457],[152.03,18.64964886]]]
["bitfinex","SOLUSD",1751846900558,[[151.97,0.06],[151.94,6.6815026],[151.93,0.1],[151.92,0.1],[151.91,16.45612996]],[[152.0,8.14959341],[152.01,146.0],[152.02,42.44520457],[152.03,18.64964886],[153.0,184.37962897]]]
["bitfinex","SOLUSD",1751846900868,[[151.97,0.06],[151.94,6.6815026],[151.93,0.1],[151.92,0.1],[151.91,16.45612996]],[[152.0,8.14959341],[152.01,146.0],[152.02,42.44520457],[152.03,18.64964886],[152.09,32.90527122]]]
["bitfinex","SOLUSD",1751846901285,[[151.97,0.06],[151.94,6.6815026],[151.93,0.1],[151.92,0.1],[151.91,16.45612996]],[[152.0,8.14959341],[152.01,146.0],[152.02,42.44520457],[152.03,18.64964886],[152.09,51.34323411]]]
["bitfinex","SOLUSD",1751846901460,[[151.97,0.06],[151.94,6.6815026],[151.93,0.1],[151.92,0.1],[151.91,16.45612996]],[[152.0,8.14959341],[152.01,146.0],[152.02,42.44520457],[152.03,18.64964886],[152.09,32.90527122]]]
["bitfinex","SOLUSD",1751846901660,[[151.97,0.06],[151.94,6.6815026],[151.93,0.1],[151.92,0.1],[151.9,58.91607604]],[[152.01,146.0],[152.02,26.0],[152.03,18.64964886],[152.04,22.78682486],[152.05,9.18934597]]]
["bitfinex","SOLUSD",1751846901960,[[151.97,0.06],[151.94,6.6815026],[151.93,0.1],[151.92,0.1],[151.9,58.91607604]],[[152.01,146.0],[152.02,26.0],[152.03,18.64964886],[152.04,24.31332486],[152.06,42.92934597]]]
["bitfinex","SOLUSD",1751846903091,[[151.97,0.06],[151.94,6.6815026],[151.93,16.55391615],[151.92,0.1],[151.9,58.91607604]],[[152.01,152.57858317],[152.02,26.0],[152.03,18.64964886],[152.04,24.31332486],[152.06,42.92934597]]]
["bitfinex","SOLUSD",1751846903790,[[151.97,0.06],[151.94,6.6815026],[151.93,16.55391615],[151.92,0.1],[151.9,58.91607604]],[[152.01,152.57858317],[152.02,26.0],[152.03,18.64964886],[152.04,24.31332486],[152.05,9.18934597]]]
["bitfinex","SOLUSD",1751846903995,[[151.97,0.06],[151.94,6.6815026],[151.93,16.55391615],[151.92,0.1],[151.9,58.91607604]],[[152.01,152.57858317],[152.02,26.0],[152.03,18.64964886],[152.04,24.31332486],[152.06,42.92934597]]]
["bitfinex","SOLUSD",1751846904863,[[151.97,0.06],[151.94,6.6815026],[151.93,16.55391615],[151.92,0.1],[151.9,26.0]],[[152.01,152.57858317],[152.02,26.0],[152.03,18.64964886],[152.04,24.31332486],[152.05,9.18934597]]]
["bitfinex","SOLUSD",1751846905581,[[151.97,0.06],[151.94,6.6815026],[151.93,16.55391615],[151.92,0.1],[151.9,26.0]],[[152.01,152.57858317],[152.02,26.0],[152.03,18.64964886],[152.04,24.31332486],[152.06,42.92934597]]]
["bitfinex","SOLUSD",1751846906280,[[151.97,0.06],[151.94,6.6815026],[151.93,16.55391615],[151.92,0.1],[151.9,26.0]],[[152.01,152.57858317],[152.02,26.0],[152.03,18.64964886],[152.04,24.31332486],[152.05,9.18934597]]]
["bitfinex","SOLUSD",1751846908189,[[151.97,0.06],[151.94,6.6815026],[151.93,16.55391615],[151.92,0.1],[151.9,26.0]],[[152.01,152.57858317],[152.02,26.0],[152.03,18.64964886],[152.04,24.31332486],[152.05,9.1739745]]]
["bitfinex","SOLUSD",1751846909085,[[151.97,0.06],[151.94,6.6815026],[151.93,0.1],[151.92,0.1],[151.9,42.45714317]],[[152.01,152.57858317],[152.02,26.0],[152.03,35.09469794],[152.04,7.8702],[152.05,9.1739745]]]
["bitfinex","SOLUSD",1751846909275,[[151.97,0.06],[151.94,6.6815026],[151.93,0.1],[151.92,0.1],[151.91,16.45608177]],[[152.01,152.57858317],[152.02,26.0],[152.03,35.09469794],[152.04,41.5902],[152.05,9.1739745]]]
["bitfinex","SOLUSD",1751846909477,[[151.97,0.06],[151.94,6.6815026],[151.93,0.1],[151.92,0.1],[151.89,32.91735518]],[[152.01,152.57858317],[152.02,26.0],[152.03,35.09469794],[152.04,41.5902],[152.05,9.1739745]]]
["bitfinex","SOLUSD",1751846909786,[[151.97,26.06],[151.94,13.1330026],[151.93,1.6568],[151.92,0.1],[151.9,18.64964886]],[[152.01,146.0],[152.03,6.57775615],[152.04,1.5265],[152.05,9.1739745],[152.08,18.679966]]]
["bitfinex","SOLUSD",1751846909999,[[151.97,26.06],[151.94,29.58686596],[151.93,1.6568],[151.92,0.1],[151.9,18.64964886]],[[152.01,146.0],[152.03,6.57775615],[152.04,1.5265],[152.05,9.1739745],[152.08,18.679966]]]
["bitfinex","SOLUSD",1751846910000,[[151.97,26.06],[151.94,29.58686596],[151.93,1.6568],[151.92,0.1],[151.9,18.64964886]],[[152.01,146.0],[152.03,6.57775615],[152.04,1.5265],[152.05,18.64964886],[152.06,26.0]]]
["bitfinex","SOLUSD",1751846910176,[[151.98,6.57981313],[151.97,26.06],[151.94,23.00536336],[151.93,1.6568],[151.92,0.1]],[[152.01,146.0],[152.03,6.57775615],[152.04,1.5265],[152.05,18.64964886],[152.06,26.0]]]
["bitfinex","SOLUSD",1751846910493,[[151.98,6.57981313],[151.97,26.06],[151.95,16.45181084],[151.94,6.5515],[151.93,1.6568]],[[152.01,146.0],[152.04,8.10383539],[152.05,18.64964886],[152.06,26.0],[152.09,12.261966]]]
["bitfinex","SOLUSD",1751846911009,[[151.98,6.57981313],[151.97,26.06],[151.95,16.45181084],[151.94,6.5515],[151.93,1.6568]],[[152.01,146.0],[152.04,8.10383539],[152.05,18.64964886],[152.06,26.0],[152.07,16.44086526]]]
["bitfinex","SOLUSD",1751846911386,[[151.98,6.57981313],[151.97,26.06],[151.95,16.45181084],[151.94,6.5515],[151.93,20.30644886]],[[152.04,8.10383539],[152.06,26.0],[152.07,181.09051412],[152.17,61.49934357],[152.18,43.23942741]]]
["bitfinex","SOLUSD",1751846911584,[[151.98,6.57981313],[151.97,26.06],[151.95,16.45181084],[151.94,6.5515],[151.93,20.30644886]],[[152.04,8.10383539],[152.05,7.34154457],[152.06,26.0],[152.07,181.09051412],[152.17,61.49934357]]]
["bitfinex","SOLUSD",1751846912292,[[151.98,6.57981313],[151.97,26.06],[151.95,16.45181084],[151.94,6.5515],[151.93,20.30644886]],[[152.04,8.10383539],[152.06,26.0],[152.07,181.09051412],[152.09,9.20646212],[152.11,12.23528283]]]
["bitfinex","SOLUSD",1751846912501,[[151.98,6.57981313],[151.97,26.06],[151.95,16.45181084],[151.94,6.5515],[151.93,20.30644886]],[[152.04,8.13383539],[152.05,7.34173049],[152.06,26.0],[152.07,181.09051412],[152.08,22.66446212]]]
["bitfinex","SOLUSD",1751846912984,[[151.97,32.640063],[151.95,16.45181084],[151.94,6.5515],[151.93,20.30644886],[151.84,18.49627187]],[[152.04,8.13383539],[152.05,7.34173049],[152.06,42.44188966],[152.07,164.64964886],[152.08,22.66446212]]]
["bitfinex","SOLUSD",1751846913181,[[151.97,6.640063],[151.95,16.45181084],[151.94,6.5515],[151.93,20.30644886],[151.84,0.1]],[[152.04,8.13383539],[152.05,7.34173049],[152.06,42.44188966],[152.07,173.82611098],[152.08,13.488]]]
["bitfinex","SOLUSD",1751846913378,[[151.97,6.640063],[151.95,16.45181084],[151.94,32.5515],[151.93,20.30644886],[151.84,0.1]],[[152.04,8.13383539],[152.05,7.34173049],[152.06,42.44188966],[152.07,173.82611098],[152.08,13.488]]]
["bitfinex","SOLUSD",1751846913694,[[151.97,6.640063],[151.95,16.45181084],[151.94,32.5515],[151.93,20.30644886],[151.84,18.49627187]],[[152.04,8.13383539],[152.05,7.34173049],[152.06,42.44188966],[152.07,173.82611098],[152.08,13.488]]]
["bitfinex","SOLUSD",1751846914495,[[151.97,0.06],[151.95,23.03292304],[151.94,32.5515],[151.93,20.30644886],[151.84,18.49627187]],[[152.04,8.13383539],[152.05,7.34173049],[152.06,42.44188966],[152.07,164.64964886],[152.08,22.66446212]]]
["bitfinex","SOLUSD",1751846915300,[[151.97,0.06],[151.95,23.03292304],[151.94,32.5515],[151.93,20.30644886],[151.85,18.39627187]],[[152.04,8.13383539],[152.05,7.34173049],[152.06,42.44188966],[152.07,164.64964886],[152.08,22.66446212]]]
["bitfinex","SOLUSD",1751846915500,[[151.97,0.06],[151.95,23.03292304],[151.94,32.5515],[151.93,20.30644886],[151.84,18.49627187]],[[152.04,8.13383539],[152.05,7.34173049],[152.06,42.44188966],[152.07,164.64964886],[152.08,22.66446212]]]
["bitfinex","SOLUSD",1751846915691,[[151.97,0.06],[151.95,23.03292304],[151.94,32.5515],[151.93,20.30644886],[151.85,18.39627187]],[[152.04,8.13383539],[152.05,7.34173049],[152.06,42.44188966],[152.07,164.64964886],[152.08,22.66446212]]]
["bitfinex","SOLUSD",1751846915893,[[151.97,0.06],[151.95,23.03292304],[151.94,32.5515],[151.93,20.30644886],[151.84,18.49627187]],[[152.04,8.13383539],[152.05,7.34173049],[152.06,42.44188966],[152.07,164.64964886],[152.08,22.66446212]]]
["bitfinex","SOLUSD",1751846916903,[[151.97,0.06],[151.95,23.03292304],[151.94,32.5515],[151.93,20.30644886],[151.92,33.0100619]],[[152.04,8.13383539],[152.05,7.34173049],[152.06,42.44188966],[152.07,164.64964886],[152.08,22.66446212]]]
["bitfinex","SOLUSD",1751846919701,[[151.99,26.0],[151.97,0.06],[151.95,55.93848407],[151.94,6.5515],[151.93,1.6568]],[[152.04,0.03],[152.07,171.22574436],[152.08,15.1448],[152.09,9.20646212],[152.12,12.23528283]]]
["bitfinex","SOLUSD",1751846920006,[[151.99,26.0],[151.97,0.06],[151.95,55.93848407],[151.94,25.20114886],[151.93,1.6568]],[[152.04,0.03],[152.06,7.34286995],[152.07,152.5760955],[152.08,41.1448],[152.09,18.67964886]]]
["bitfinex","SOLUSD",1751846920701,[[151.98,26.0],[151.97,0.06],[151.95,55.93848407],[151.94,25.20114886],[151.93,1.6568]],[[152.04,0.03],[152.06,13.91930212],[152.07,146.0],[152.08,41.1448],[152.09,18.67964886]]]
["bitfinex","SOLUSD",1751846920907,[[151.99,26.0],[151.97,0.06],[151.96,18.64964886],[151.95,55.93848407],[151.94,6.5515]],[[152.04,0.03],[152.05,6.57687871],[152.06,7.34286995],[152.07,146.0],[152.08,57.58370652]]]
["bitfinex","SOLUSD",1751846922511,[[152.0,6.57894736],[151.99,26.0],[151.98,16.44937496],[151.97,0.06],[151.96,18.64964886]],[[152.04,0.03],[152.06,13.919369],[152.07,146.0],[152.08,57.58370652],[152.18,50.58229741]]]
["bitfinex","SOLUSD",1751846922684,[[152.0,6.57894736],[151.99,42.44754511],[151.97,0.06],[151.96,18.64964886],[151.93,0.1]],[[152.04,0.03],[152.06,7.34286995],[152.07,152.57608232],[152.08,34.6968],[152.1,25.61316063]]]
["bitfinex","SOLUSD",1751846922897,[[152.0,6.57894736],[151.99,27.5252],[151.97,0.06],[151.96,18.64964886],[151.95,120.30556103]],[[152.04,0.03],[152.07,146.0],[152.08,15.27244694],[152.1,42.43669851],[152.11,9.17646212]]]
["bitfinex","SOLUSD",1751846923191,[[152.0,23.02631578],[151.99,27.5252],[151.97,0.06],[151.96,18.64964886],[151.95,120.30556103]],[[152.04,0.03],[152.07,146.0],[152.08,15.27244694],[152.1,16.43669851],[152.11,9.17646212]]]
["bitfinex","SOLUSD",1751846923386,[[152.0,23.02631578],[151.99,27.5252],[151.97,0.06],[151.96,18.64964886],[151.95,120.30556103]],[[152.04,0.03],[152.07,152.5759388],[152.08,8.6968],[152.1,42.43669851],[152.11,9.17646212]]]
["bitfinex","SOLUSD",1751846923789,[[152.0,23.02631578],[151.99,27.5252],[151.97,33.74],[151.96,18.64964886],[151.95,120.30556103]],[[152.04,0.03],[152.07,152.5759388],[152.08,8.6968],[152.1,42.43669851],[152.11,9.17646212]]]
["bitfinex","SOLUSD",1751846923991,[[152.0,23.02631578],[151.99,27.5252],[151.97,33.74],[151.96,18.64964886],[151.95,120.30556103]],[[152.04,0.03],[152.07,146.0],[152.08,15.27247198],[152.1,42.43669851],[152.11,9.17646212]]]
["bitfinex","SOLUSD",1751846924692,[[152.0,23.02631578],[151.99,27.5252],[151.97,33.74],[151.96,18.64964886],[151.95,120.30556103]],[[152.04,0.03],[152.07,152.57597328],[152.08,8.6968],[152.1,42.43669851],[152.11,9.17646212]]]
["bitfinex","SOLUSD",1751846924918,[[152.0,6.57894736],[151.99,26.0],[151.98,16.44952721],[151.97,0.06],[151.96,20.19954886]],[[152.04,0.03],[152.06,7.35183787],[152.07,152.57597328],[152.08,25.13571135],[152.1,35.17646212]]]
["bitfinex","SOLUSD",1751846925087,[[152.0,6.57894736],[151.99,26.0],[151.98,16.44952721],[151.97,0.06],[151.96,53.87954886]],[[152.04,0.03],[152.06,7.35183787],[152.07,152.57597328],[152.08,25.13571135],[152.09,27.85611098]]]
["bitfinex","SOLUSD",1751846926314,[[152.0,6.57894736],[151.99,26.0],[151.98,16.44952721],[151.97,0.06],[151.96,53.87954886]],[[152.04,0.03],[152.06,13.92821172],[152.07,146.0],[152.08,25.13571135],[152.09,18.67964886]]]
["bitfinex","SOLUSD",1751846926498,[[152.0,6.57894736],[151.99,26.0],[151.98,16.44952721],[151.97,0.06],[151.96,53.87954886]],[[152.04,0.03],[152.07,152.57612798],[152.08,8.6968],[152.09,18.67964886],[152.1,42.43662748]]]
["bitfinex","SOLUSD",1751846926799,[[152.0,6.57894736],[151.99,26.0],[151.98,16.44952721],[151.97,0.06],[151.96,53.87954886]],[[152.04,0.03],[152.07,152.57612798],[152.08,8.6968],[152.09,18.67964886],[152.1,51.6130896]]]
["bitfinex","SOLUSD",1751846927312,[[152.0,6.57894736],[151.99,26.0],[151.98,16.44952721],[151.97,0.06],[151.96,53.87954886]],[[152.04,0.03],[152.06,7.35735351],[152.07,152.57612798],[152.08,8.6968],[152.09,18.67964886]]]
["bitfinex","SOLUSD",1751846928008,[[152.0,6.57894736],[151.99,26.0],[151.98,16.44952721],[151.97,0.06],[151.96,53.87954886]],[[152.04,0.03],[152.06,13.93379587],[152.07,146.0],[152.08,8.6968],[152.09,18.67964886]]]
["bitfinex","SOLUSD",1751846928907,[[152.0,6.57894736],[151.99,26.0],[151.98,16.44952721],[151.97,0.06],[151.96,53.87954886]],[[152.04,0.03],[152.06,13.93379587],[152.07,146.0],[152.08,8.6968],[152.09,27.85611098]]]
["bitfinex","SOLUSD",1751846929818,[[152.0,6.57894736],[151.99,26.0],[151.97,0.06],[151.96,51.68145039],[151.84,267.92738988]],[[152.04,0.03],[152.05,7.35735351],[152.06,6.57644236],[152.07,146.0],[152.08,17.87326212]]]
["bitfinex","SOLUSD",1751846930017,[[152.0,6.57894736],[151.99,26.0],[151.97,0.06],[151.96,51.68145039],[151.93,106.14964886]],[[152.04,0.03],[152.05,7.35735351],[152.06,6.57644236],[152.07,146.0],[152.08,17.87326212]]]
["bitfinex","SOLUSD",1751846931097,[[152.0,6.57894736],[151.99,26.0],[151.97,0.06],[151.96,51.68145039],[151.93,106.14964886]],[[152.04,0.03],[152.05,13.9344891],[152.07,146.0],[152.08,34.31294483],[152.45,98.33580212]]]
["bitfinex","SOLUSD",1751846931419,[[152.0,6.57894736],[151.99,26.0],[151.97,0.06],[151.96,51.68145039],[151.93,106.14964886]],[[152.04,0.03],[152.05,6.57713559],[152.06,7.35735351],[152.07,146.0],[152.08,34.31294483]]]
["bitfinex","SOLUSD",1751846931619,[[152.0,6.57894736],[151.99,26.0],[151.97,0.06],[151.96,51.68145039],[151.93,106.14964886]],[[152.04,0.03],[152.05,13.9344891],[152.07,146.0],[152.08,34.31294483],[182.01,0.0660844]]]
["bitfinex","SOLUSD",1751846931822,[[152.0,6.57894736],[151.99,26.0],[151.97,0.06],[151.96,51.68145039],[151.93,106.14964886]],[[152.04,7.38735351],[152.05,6.57713559],[152.07,146.0],[152.08,34.31294483],[182.01,0.0660844]]]
["bitfinex","SOLUSD",1751846932023,[[152.0,6.57894736],[151.99,26.0],[151.97,0.06],[151.96,51.68145039],[151.93,106.14964886]],[[152.04,0.03],[152.05,6.57713559],[152.06,7.35735351],[152.07,146.0],[152.08,34.31294483]]]
["bitfinex","SOLUSD",1751846932214,[[152.0,6.57894736],[151.99,26.0],[151.97,0.06],[151.96,51.68145039],[151.93,106.14964886]],[[152.04,0.03],[152.05,13.9344891],[152.07,146.0],[152.08,34.31294483],[182.01,0.0660844]]]
["bitfinex","SOLUSD",1751846932411,[[152.0,6.57894736],[151.99,26.0],[151.97,16.50973126],[151.96,35.2299],[151.93,106.14964886]],[[152.04,7.38735351],[152.06,6.57655961],[152.07,146.0],[152.08,34.31294483],[152.16,33.68]]]
["bitfinex","SOLUSD",1751846932717,[[152.0,6.57894736],[151.99,26.0],[151.97,16.50973126],[151.96,35.2299],[151.93,106.14964886]],[[152.04,0.03],[152.06,13.93391312],[152.07,146.0],[152.08,25.13648271],[152.09,27.85611098]]]
["bitfinex","SOLUSD",1751846934600,[[152.0,6.63894736],[151.99,26.0],[151.97,16.50973126],[151.96,35.2299],[151.93,106.14964886]],[[152.04,0.03],[152.06,13.93391312],[152.07,146.0],[152.08,25.13648271],[152.09,27.85611098]]]
["bitfinex","SOLUSD",1751846936221,[[152.0,6.63894736],[151.99,26.0],[151.97,16.50973126],[151.96,1.5499],[151.94,6.5515]],[[152.04,0.03],[152.06,13.93391312],[152.07,146.0],[152.08,25.13648271],[152.09,27.85611098]]]
["bitfinex","SOLUSD",1751846936407,[[152.0,6.63894736],[151.99,26.0],[151.97,16.50973126],[151.96,35.1699],[151.94,13.5315]],[[152.04,0.03],[152.06,13.93391312],[152.07,146.0],[152.08,25.13648271],[152.09,27.85611098]]]
["bitfinex","SOLUSD",1751846936905,[[152.0,6.63894736],[151.99,26.0],[151.97,16.50973126],[151.96,35.1699],[151.94,13.5315]],[[152.04,0.03],[152.06,13.93391312],[152.07,146.0],[152.08,25.13648271],[152.09,18.67964886]]]
["bitfinex","SOLUSD",1751846939897,[[152.0,0.06],[151.99,32.57918765],[151.97,16.50973126],[151.96,35.1699],[151.94,13.5315]],[[152.04,0.03],[152.06,13.93391312],[152.07,152.1175],[152.08,25.13648271],[152.09,27.85611098]]]
["bitfinex","SOLUSD",1751846940097,[[152.0,0.06],[151.99,32.57918765],[151.97,16.50973126],[151.96,35.1499],[151.94,13.5315]],[[152.04,0.03],[152.06,13.93391312],[152.07,152.1175],[152.08,34.31294483],[152.09,18.67964886]]]
["bitfinex","SOLUSD",1751846940497,[[152.0,0.06],[151.99,32.57918765],[151.97,16.50973126],[151.96,35.1499],[151.94,13.5315]],[[152.04,0.03],[152.06,13.93391312],[152.07,152.1175],[152.08,25.13648271],[152.09,27.85611098]]]
["bitfinex","SOLUSD",1751846941121,[[152.0,0.06],[151.99,49.0276382],[151.97,0.06],[151.96,53.79954886],[151.95,32.90434515]],[[152.04,0.03],[152.07,146.0],[152.08,8.6968],[152.09,0.03],[152.1,6.57469409]]]
["bitfinex","SOLUSD",1751846941324,[[152.03,26.0],[152.0,39.8003],[151.99,110.4276382],[151.98,18.64964886],[151.97,0.06]],[[152.04,0.03],[152.09,0.03],[152.12,146.0],[152.13,10.83566212],[152.14,7.01]]]
["bitfinex","SOLUSD",1751846941501,[[152.03,26.0],[152.02,1.5553],[152.0,39.8003],[151.99,23.0276382],[151.98,112.28855349]],[[152.04,0.03],[152.09,0.03],[152.11,7.36425616],[152.12,146.0],[152.13,1.6592]]]
["bitfinex","SOLUSD",1751846941701,[[152.03,44.64964886],[152.02,1.5553],[152.0,127.2003],[151.99,23.0276382],[151.98,6.23890463]],[[152.04,1e-08],[152.09,0.03],[152.11,7.36425616],[152.12,146.0],[152.13,8.23280823]]]
["bitfinex","SOLUSD",1751846941900,[[152.03,44.64964886],[152.02,1.5553],[152.0,127.2003],[151.99,23.0276382],[151.98,6.23890463]],[[152.04,1e-08],[152.09,0.03],[152.12,146.0],[152.13,8.23280823]]]
["bitfinex","SOLUSD",1751846941901,[[152.03,44.64964886],[152.02,1.5553],[152.0,127.2003],[151.99,23.0276382],[151.98,6.23890463]],[[152.04,1e-08],[152.09,0.03],[152.12,146.0],[152.13,8.23280823],[152.15,6.5755]]]
["bitfinex","SOLUSD",1751846942103,[[152.03,44.64964886],[152.02,1.5553],[152.01,6.98],[152.0,127.2003],[151.99,55.92453931]],[[152.04,1e-08],[152.09,0.03],[152.12,146.0],[152.13,8.23280823],[152.15,6.5755]]]
["bitfinex","SOLUSD",1751846942104,[[152.03,44.64964886],[152.02,1.5553],[152.01,6.98],[152.0,127.2003],[151.99,55.92453931]],[[152.04,1e-08],[152.09,0.03],[152.12,146.0],[152.13,1.6592],[152.15,13.14829709]]]
["bitfinex","SOLUSD",1751846942317,[[152.03,44.64964886],[152.02,1.5553],[152.01,6.98],[152.0,127.2003],[151.99,55.92453931]],[[152.04,1e-08],[152.09,0.03],[152.12,146.0],[152.13,1.6592],[152.14,13.58299038]]]
["bitfinex","SOLUSD",1751846943216,[[152.03,51.227298],[152.02,1.5553],[152.01,23.42601055],[152.0,127.2003],[151.99,32.89690111]],[[152.04,1e-08],[152.09,0.03],[152.12,146.0],[152.13,1.6592],[152.14,13.58299038]]]
["bitfinex","SOLUSD",1751846943413,[[152.03,51.227298],[152.02,1.5553],[152.01,23.42601055],[152.0,127.2003],[151.99,32.89690111]],[[152.04,1e-08],[152.09,0.03],[152.12,146.0],[152.13,8.23265006],[152.14,7.01]]]
["bitfinex","SOLUSD",1751846944235,[[152.03,32.57764914],[152.02,1.5553],[152.01,23.42601055],[152.0,145.84994886],[151.99,32.89690111]],[[152.04,1e-08],[152.09,0.03],[152.12,152.57384796],[152.13,1.6592],[152.14,7.01]]]
["bitfinex","SOLUSD",1751846944531,[[152.03,32.57764914],[152.02,35.1953],[152.01,16.44601055],[152.0,119.22994886],[151.99,32.89690111]],[[152.04,1e-08],[152.09,0.03],[152.12,152.57384796],[152.13,1.6592],[152.14,7.01]]]
["bitfinex","SOLUSD",1751846946226,[[152.03,32.57764914],[152.02,35.1953],[152.01,16.44601055],[152.0,119.22994886],[151.99,32.89690111]],[[152.04,1e-08],[152.09,0.03],[152.12,152.57384796],[152.13,1.6592],[152.14,23.44328448]]]
["bitfinex","SOLUSD",1751846946614,[[152.03,32.57764914],[152.02,35.1953],[152.01,16.44601055],[152.0,31.82994886],[151.99,32.89690111]],[[152.04,1e-08],[152.09,0.03],[152.12,152.57384796],[152.13,1.6592],[152.14,23.44328448]]]
["bitfinex","SOLUSD",1751846947827,[[152.03,32.57764914],[152.02,33.64],[152.01,16.44601055],[152.0,31.82994886],[151.99,32.89690111]],[[152.04,1e-08],[152.09,0.03],[152.12,152.57384796],[152.13,1.6592],[152.14,23.44328448]]]
["bitfinex","SOLUSD",1751846950530,[[152.03,32.57764914],[152.01,16.44601055],[152.0,7.04],[151.98,7.87450463],[151.96,6.1748]],[[152.04,1e-08],[152.09,0.03],[152.1,6.57462195],[152.11,26.00109618],[152.12,188.43440134]]]
["bitfinex","SOLUSD",1751846950707,[[152.03,32.57764914],[152.01,16.44601055],[152.0,7.04],[151.99,33.58],[151.98,7.87450463]],[[152.04,1e-08],[152.07,1.5059],[152.09,6.5376],[152.1,13.92606927],[152.11,18.64964886]]]
["bitfinex","SOLUSD",1751846950908,[[152.03,32.57764914],[152.01,16.44601055],[152.0,7.04],[151.99,33.58],[151.98,1.6356]],[[152.04,1e-08],[152.07,1.5059],[152.09,6.5376],[152.1,6.57462195],[152.11,18.64964886]]]
["bitfinex","SOLUSD",1751846951108,[[152.01,6.57851457],[152.0,33.04],[151.98,16.44845115],[151.77,71.50473012],[151.76,43.05930726]],[[152.04,1e-08],[152.07,1.5059],[152.09,6.5376],[152.1,30.36158955],[152.11,18.64964886]]]
["bitfinex","SOLUSD",1751846951432,[[152.01,6.57851457],[152.0,33.04],[151.98,50.02845115],[151.94,10.25095659],[151.87,23.8621246]],[[152.04,1e-08],[152.07,1.5059],[152.09,13.88801271],[152.1,23.01117684],[152.11,18.64964886]]]
["bitfinex","SOLUSD",1751846952015,[[152.0,13.61877295],[151.98,16.44845115],[151.94,10.25095659],[151.87,23.8621246]],[[152.04,1e-08],[152.07,1.5059],[152.09,13.88801271],[152.1,23.01117684],[152.11,18.64964886]]]
["bitfinex","SOLUSD",1751846952016,[[152.0,13.61877295],[151.98,16.44845115],[151.97,0.06],[151.94,1.7154],[151.88,201.0159195]],[[152.04,1e-08],[152.07,1.5059],[152.08,18.64964886],[152.09,39.88801271],[152.1,23.01117684]]]
["bitfinex","SOLUSD",1751846952213,[[152.0,6.63877295],[151.98,42.44845115],[151.97,0.06],[151.96,39.7548],[151.94,27.34504886]],[[152.04,1e-08],[152.07,8.85612761],[152.08,18.64964886],[152.09,32.5376],[152.1,32.18763896]]]
["bitfinex","SOLUSD",1751846953327,[[152.0,0.06],[151.99,6.57938022],[151.98,42.44845115],[151.97,0.06],[151.96,39.7548]],[[152.04,1e-08],[152.06,6.57635144],[152.07,8.85612761],[152.08,18.64964886],[152.09,32.5376]]]
["bitfinex","SOLUSD",1751846955039,[[152.0,0.06],[151.99,6.57938022],[151.98,42.44845115],[151.97,0.06],[151.96,6.1748]],[[152.04,1e-08],[152.06,6.57635144],[152.07,8.85612761],[152.08,18.64964886],[152.09,32.5376]]]
["bitfinex","SOLUSD",1751846955236,[[152.0,0.06],[151.99,6.57938022],[151.98,42.44845115],[151.97,0.06],[151.96,39.7548]],[[152.04,1e-08],[152.06,6.57635144],[152.07,8.85612761],[152.08,18.64964886],[152.09,32.5376]]]
["bitfinex","SOLUSD",1751846955538,[[152.0,0.06],[151.99,6.57938022],[151.98,42.44845115],[151.97,0.06],[151.96,39.7548]],[[152.04,1e-08],[152.06,6.57635144],[152.07,8.85612761],[152.08,164.64964886],[152.09,32.5376]]]
["bitfinex","SOLUSD",1751846955908,[[152.0,0.06],[151.99,6.57938022],[151.98,26.0],[151.97,0.06],[151.95,16.45179275]],[[152.04,1e-08],[152.06,6.57635144],[152.07,8.85612761],[152.08,181.08837212],[152.09,32.5376]]]
["bitfinex","SOLUSD",1751846956113,[[152.0,0.06],[151.98,32.57968508],[151.97,0.06],[151.95,16.45179275],[151.94,60.92504886]],[[152.04,1e-08],[152.06,13.92657905],[152.07,1.5059],[152.08,190.26483424],[152.09,32.5376]]]
["bitfinex","SOLUSD",1751846957137,[[152.0,0.06],[151.98,32.57968508],[151.97,0.06],[151.95,16.45179275],[151.94,27.34504886]],[[152.04,6.57721653],[152.05,18.64964886],[152.06,23.79118899],[152.07,1.5059],[152.08,173.82611098]]]
["bitfinex","SOLUSD",1751846957457,[[152.0,0.06],[151.98,6.57968508],[151.97,0.06],[151.95,42.45179275],[151.94,27.34504886]],[[152.04,13.92744414],[152.05,18.64964886],[152.06,42.44096138],[152.07,1.5059],[152.08,155.17646212]]]
["bitfinex","SOLUSD",1751846958341,[[152.0,0.06],[151.97,0.06],[151.96,6.58067912],[151.95,42.45179275],[151.94,27.34504886]],[[152.04,13.92744414],[152.05,18.64964886],[152.06,42.44096138],[152.07,1.5059],[152.08,155.17646212]]]
["bitfinex","SOLUSD",1751846958531,[[152.0,0.06],[151.97,0.06],[151.96,6.58067912],[151.95,26.0],[151.94,7.08]],[[152.03,7.5804],[152.04,13.92744414],[152.05,35.09260312],[152.06,26.0],[152.07,9.17646212]]]
["bitfinex","SOLUSD",1751846958851,[[152.0,0.06],[151.97,0.06],[151.96,6.58067912],[151.94,7.08],[151.85,149.7]],[[152.03,14.93062761],[152.04,23.02025783],[152.05,18.64964886],[152.06,35.17646212],[152.07,6.94]]]
["bitfinex","SOLUSD",1751846959026,[[152.0,0.06],[151.97,0.06],[151.94,7.08],[151.92,0.1],[151.89,17.97359817]],[[152.03,14.93062761],[152.04,23.02025783],[152.05,18.64964886],[152.06,35.17646212],[152.07,6.94]]]
["bitfinex","SOLUSD",1751846959027,[[152.0,0.06],[151.97,0.06],[151.94,7.08],[151.92,0.1],[151.89,17.97359817]],[[152.02,18.64964886],[152.03,40.93062761],[152.04,23.02025783],[152.05,155.17646212],[152.06,26.0]]]
["bitfinex","SOLUSD",1751846959214,[[152.0,0.06],[151.97,0.06],[151.94,13.66125793],[151.92,0.1],[151.91,16.45699724]],[[152.01,25.99987647],[152.03,33.5804],[152.04,32.19671995],[152.05,146.0],[152.09,84.83959085]]]
["bitfinex","SOLUSD",1751846959420,[[152.0,0.06],[151.97,0.06],[151.94,6.68125793],[151.92,26.1],[151.91,16.45699724]],[[152.01,25.99987647],[152.03,33.5804],[152.04,32.19671995],[152.05,146.0],[152.07,26.25528283]]]
["bitfinex","SOLUSD",1751846959736,[[152.0,0.06],[151.97,0.06],[151.94,6.68125793],[151.92,26.1],[151.91,16.45699724]],[[152.01,25.99987647],[152.03,33.5804],[152.04,32.19671995],[152.05,146.0],[152.06,32.88344877]]]
["bitfinex","SOLUSD",1751846960240,[[152.0,0.06],[151.97,0.06],[151.94,6.68125793],[151.92,26.1],[151.91,16.45699724]],[[152.01,32.57839104],[152.03,33.5804],[152.04,16.44304131],[152.05,155.17646212],[152.06,32.88344877]]]
["bitfinex","SOLUSD",1751846960725,[[152.0,0.06],[151.97,0.06],[151.94,6.68125793],[151.92,26.1],[151.91,16.45699724]],[[152.01,32.57839104],[152.03,33.5804],[152.04,25.61950343],[152.05,146.0],[152.06,45.1187316]]]
["bitfinex","SOLUSD",1751846962220,[[152.0,0.06],[151.97,0.06],[151.94,6.68125793],[151.92,26.1],[151.91,16.45699724]],[[152.01,32.57839104],[152.03,33.5804],[152.04,25.61950343],[152.05,146.0],[152.06,32.88344877]]]
["bitfinex","SOLUSD",1751846962755,[[152.0,0.06],[151.97,0.06],[151.94,0.1],[151.93,6.68186853],[151.92,0.1]],[[152.01,32.57839104],[152.02,146.0],[152.03,33.5804],[152.04,25.61950343],[152.06,32.88344877]]]
["bitfinex","SOLUSD",1751846963357,[[152.0,0.06],[151.97,0.06],[151.94,0.1],[151.93,6.68186853],[151.92,0.1]],[[152.01,32.57839104],[152.02,146.0],[152.03,33.5804],[152.04,16.44304131],[152.05,9.17646212]]]
["bitfinex","SOLUSD",1751846963638,[[152.0,0.06],[151.97,0.06],[151.94,0.1],[151.93,6.68186853],[151.92,0.1]],[[152.01,32.57839104],[152.02,146.0],[152.03,33.5804],[152.04,16.44304131],[152.05,42.75646212]]]
["bitfinex","SOLUSD",1751846963843,[[151.97,0.06],[151.94,0.1],[151.93,6.68186853],[151.92,0.1],[151.87,92.60664772]],[[152.01,32.57839104],[152.02,162.44612642],[152.03,33.5804],[152.04,1e-08],[152.05,42.75646212]]]
["bitfinex","SOLUSD",1751846964038,[[151.97,0.06],[151.94,0.1],[151.93,0.1],[151.92,6.68234382],[151.88,30.03638915]],[[152.0,44.64964886],[152.01,25.22816343],[152.02,146.0],[152.03,33.5804],[152.04,1e-08]]]
["bitfinex","SOLUSD",1751846964228,[[151.97,0.06],[151.94,0.1],[151.93,0.1],[151.92,6.68234382],[151.88,30.03638915]],[[152.0,44.64964886],[152.01,6.57851457],[152.02,146.0],[152.03,16.75686212],[152.04,1e-08]]]
["bitfinex","SOLUSD",1751846964434,[[151.97,0.06],[151.94,0.1],[151.93,0.1],[151.92,0.1],[151.91,6.58270248]],[[151.98,18.64964886],[151.99,8.85099483],[152.0,44.64964886],[152.01,23.02480099],[152.02,146.0]]]
["bitfinex","SOLUSD",1751846964617,[[151.97,0.06],[151.94,0.1],[151.93,0.1],[151.92,0.1],[151.91,6.58270248]],[[151.98,18.64964886],[151.99,1.5037],[152.0,26.0],[152.01,23.02480099],[152.02,146.0]]]
["bitfinex","SOLUSD",1751846965014,[[151.97,0.06],[151.94,0.1],[151.93,0.1],[151.92,0.1],[151.9,6.58310187]],[[151.98,18.64964886],[151.99,1.5037],[152.0,26.0],[152.01,23.02480099],[152.02,146.0]]]
["bitfinex","SOLUSD",1751846965318,[[151.97,0.06],[151.94,0.1],[151.93,0.1],[151.92,0.1],[151.91,6.58270691]],[[151.98,18.64964886],[151.99,1.5037],[152.0,26.0],[152.01,23.02480099],[152.02,146.0]]]
["bitfinex","SOLUSD",1751846965525,[[151.97,0.06],[151.94,0.1],[151.93,0.1],[151.92,0.1],[151.91,6.58270691]],[[151.98,18.64964886],[151.99,147.5037],[152.0,26.0],[152.01,23.02480099],[152.07,25.29292425]]]
["bitfinex","SOLUSD",1751846966137,[[151.97,0.06],[151.94,0.1],[151.93,0.1],[151.92,0.1],[151.91,6.58270691]],[[151.98,25.22946199],[151.99,147.5037],[152.0,26.0],[152.01,16.44628642],[152.07,25.29292425]]]
["bitfinex","SOLUSD",1751846966638,[[151.97,0.06],[151.94,0.1],[151.93,0.1],[151.92,6.68232253],[151.91,26.0]],[[151.98,25.22946199],[151.99,147.5037],[152.0,26.0],[152.01,16.44628642],[152.07,25.29292425]]]
["bitfinex","SOLUSD",1751846967142,[[151.97,0.06],[151.94,0.1],[151.93,0.1],[151.92,0.1],[151.91,32.58266473]],[[151.98,25.22946199],[151.99,147.5037],[152.0,26.0],[152.01,16.44628642],[152.03,53.49715047]]]
["bitfinex","SOLUSD",1751846967835,[[151.97,0.06],[151.94,0.1],[151.93,0.1],[151.92,0.1],[151.9,6.58326285]],[[151.98,25.22946199],[151.99,147.5037],[152.0,26.0],[152.01,16.44628642],[152.03,53.49715047]]]
["bitfinex","SOLUSD",1751846968428,[[151.97,0.06],[151.94,0.1],[151.93,0.1],[151.92,0.1],[151.9,6.58326285]],[[151.98,25.22946199],[151.99,147.5037],[152.0,26.0],[152.01,16.44628642],[152.02,33.6]]]
["bitfinex","SOLUSD",1751846968841,[[151.97,0.06],[151.94,0.1],[151.93,0.1],[151.92,0.1],[151.9,6.58326285]],[[151.98,25.22946199],[151.99,147.5037],[152.0,26.0],[152.01,16.44628642],[152.02,36.88214842]]]
["bitfinex","SOLUSD",1751846969343,[[151.97,1e-08],[151.94,0.1],[151.93,0.1],[151.92,0.1],[151.84,6.5155]],[[151.98,31.81826199],[151.99,147.5037],[152.0,32.96],[152.01,16.44628642],[152.02,36.88214842]]]
["bitfinex","SOLUSD",1751846969519,[[151.97,1e-08],[151.94,0.1],[151.93,0.1],[151.92,0.1],[151.84,6.5155]],[[151.98,57.81826199],[151.99,147.5037],[152.0,6.96],[152.01,16.44628642],[152.02,36.88214842]]]
["bitfinex","SOLUSD",1751846969520,[[151.97,1e-08],[151.94,0.1],[151.93,0.1],[151.92,0.1],[151.84,6.5155]],[[151.98,57.81826199],[151.99,147.5037],[152.0,6.96],[152.01,16.44628642],[152.02,46.05861054]]]
["bitfinex","SOLUSD",1751846969719,[[151.97,1e-08],[151.94,0.1],[151.93,0.1],[151.92,0.1],[151.84,6.5155]],[[151.98,65.14908088],[151.99,147.5037],[152.0,6.96],[152.01,16.44628642],[152.02,46.05861054]]]
["bitfinex","SOLUSD",1751846970030,[[151.97,1e-08],[151.94,0.1],[151.93,0.1],[151.92,0.1],[151.88,6.5840047]],[[151.98,65.14908088],[151.99,181.1237],[152.0,6.96],[152.01,16.44628642],[152.02,12.45861054]]]
["bitfinex","SOLUSD",1751846970334,[[151.97,1e-08],[151.94,0.1],[151.93,0.1],[151.92,0.1],[151.87,6.58444631]],[[151.98,39.14908088],[151.99,35.1237],[152.0,6.96],[152.01,25.62274854],[152.02,3.28214842]]]
["bitfinex","SOLUSD",1751846970934,[[151.97,1e-08],[151.94,0.1],[151.93,0.1],[151.92,0.1],[151.87,6.58444631]],[[151.98,39.14908088],[151.99,35.1237],[152.0,16.13646212],[152.01,16.44628642],[152.02,15.51743125]]]
["bitfinex","SOLUSD",1751846971142,[[151.97,1e-08],[151.94,0.1],[151.93,0.1],[151.92,0.1],[151.88,6.58405865]],[[151.98,39.14908088],[151.99,35.1237],[152.0,16.13646212],[152.01,16.44628642],[152.02,15.51743125]]]
["bitfinex","SOLUSD",1751846971337,[[151.97,1e-08],[151.94,0.1],[151.93,0.1],[151.92,0.1],[151.89,6.58357058]],[[151.98,39.14908088],[151.99,35.1237],[152.0,6.96],[152.01,25.62274854],[152.02,3.28214842]]]
["bitfinex","SOLUSD",1751846971545,[[151.97,1e-08],[151.94,0.1],[151.93,0.1],[151.92,0.1],[151.75,2.637913]],[[151.98,39.14908088],[151.99,35.1237],[152.0,6.96],[152.01,25.62274854],[152.02,3.28214842]]]
["bitfinex","SOLUSD",1751846972242,[[151.97,1e-08],[151.94,0.1],[151.93,0.1],[151.92,0.1],[151.85,18.02194793]],[[151.98,39.14908088],[151.99,35.1237],[152.0,6.96],[152.01,28.26066154],[152.02,3.28214842]]]
["bitfinex","SOLUSD",1751846973148,[[151.97,1e-08],[151.94,0.1],[151.93,0.1],[151.92,0.1],[151.88,6.58400645]],[[151.98,39.14908088],[151.99,35.1237],[152.0,6.96],[152.01,28.26066154],[152.02,3.28214842]]]
["bitfinex","SOLUSD",1751846973345,[[151.97,1e-08],[151.94,0.1],[151.93,0.1],[151.92,0.1],[151.89,6.58358477]],[[151.98,39.14908088],[151.99,35.1237],[152.0,6.96],[152.01,19.08419942],[152.02,12.45861054]]]
["bitfinex","SOLUSD",1751846973642,[[151.97,1e-08],[151.94,0.1],[151.93,0.1],[151.92,0.1],[151.88,6.58395609]],[[151.98,39.14908088],[151.99,35.1237],[152.0,6.96],[152.01,19.08419942],[152.02,12.45861054]]]
["bitfinex","SOLUSD",1751846975243,[[151.97,1e-08],[151.94,0.1],[151.93,0.1],[151.92,0.1],[151.87,6.58448116]],[[151.98,39.14908088],[151.99,35.1237],[152.0,6.96],[152.01,19.08419942],[152.02,12.45861054]]]
["bitfinex","SOLUSD",1751846975422,[[151.97,1e-08],[151.94,0.1],[151.93,0.1],[151.92,0.1],[151.87,6.58448116]],[[151.98,39.14908088],[151.99,35.1237],[152.0,6.96],[152.01,28.26066154],[152.02,3.28214842]]]
["bitfinex","SOLUSD",1751846975940,[[151.97,1e-08],[151.94,0.1],[151.93,0.1],[151.92,0.1],[151.84,22.97913702]],[[151.98,39.14908088],[151.99,35.1237],[152.0,6.96],[152.01,28.26066154],[152.02,3.28214842]]]
["bitfinex","SOLUSD",1751846976132,[[151.97,1e-08],[151.94,0.1],[151.93,0.1],[151.92,0.1],[151.88,6.5839471]],[[151.98,39.14908088],[151.99,35.1237],[152.0,6.96],[152.01,19.08419942],[152.02,12.45861054]]]
["bitfinex","SOLUSD",1751846976332,[[151.97,1e-08],[151.94,0.1],[151.93,0.1],[151.92,0.1],[151.88,6.5839471]],[[151.98,39.12185417],[151.99,35.1237],[152.0,6.96],[152.01,19.08419942],[152.02,12.45861054]]]
["bitfinex","SOLUSD",1751846976839,[[151.97,1e-08],[151.94,0.1],[151.93,0.1],[151.92,0.1],[151.84,6.5155]],[[151.98,39.12185417],[151.99,35.1237],[152.0,6.96],[152.01,19.08419942],[152.02,12.45861054]]]
["bitfinex","SOLUSD",1751846977144,[[151.97,1e-08],[151.94,0.1],[151.93,0.1],[151.92,0.1],[151.89,6.58358778]],[[151.98,31.81826199],[151.99,35.1237],[152.0,6.96],[152.01,19.08419942],[152.02,3.28214842]]]
["bitfinex","SOLUSD",1751846977341,[[151.97,1e-08],[151.94,0.1],[151.93,0.1],[151.92,0.1],[151.9,6.58301741]],[[151.98,57.81826199],[151.99,35.1237],[152.0,6.96],[152.01,19.08419942],[152.02,3.28214842]]]
["bitfinex","SOLUSD",1751846977548,[[151.97,1e-08],[151.94,0.1],[151.93,0.1],[151.92,0.1],[151.91,6.58277027]],[[151.98,57.81826199],[151.99,35.1237],[152.0,6.96],[152.01,16.44628642],[152.02,3.28214842]]]
["bitfinex","SOLUSD",1751846977745,[[151.97,1e-08],[151.94,0.1],[151.93,0.1],[151.92,0.1],[151.91,1.513]],[[151.99,6.57939986],[152.01,16.44628642],[152.03,7.6155],[152.04,6.96000001],[152.06,42.05991089]]]
["bitfinex","SOLUSD",1751846977950,[[151.97,1e-08],[151.94,6.68151743],[151.93,0.1],[151.92,0.1],[151.91,1.513]],[[152.02,6.57808183],[152.03,10.253239],[152.04,23.40396306],[152.07,9.17646212],[152.09,45.14194943]]]
["bitfinex","SOLUSD",1751846978162,[[151.97,1e-08],[151.94,6.68151743],[151.93,0.1],[151.92,0.1],[151.91,1.513]],[[152.01,26.0],[152.02,6.57808183],[152.03,28.90288786],[152.04,23.40396306],[152.06,33.62]]]
["bitfinex","SOLUSD",1751846978449,[[151.97,1e-08],[151.94,6.68151743],[151.93,0.1],[151.92,0.1],[151.91,1.513]],[[152.02,6.57808183],[152.03,26.26514886],[152.04,23.40396306],[152.07,33.62],[152.14,39.4829546]]]
["bitfinex","SOLUSD",1751846978745,[[151.97,1e-08],[151.94,6.68151743],[151.93,0.1],[151.92,0.1],[151.91,1.513]],[[151.98,0.03],[152.02,32.57808183],[152.03,26.26514886],[152.04,23.40396306],[152.07,33.62]]]
["bitfinex","SOLUSD",1751846979127,[[151.97,1e-08],[151.94,6.68151743],[151.93,16.55473305],[151.92,0.1],[151.91,1.513]],[[151.98,0.03],[152.02,32.57808183],[152.03,26.26514886],[152.04,23.40396306],[152.07,33.62]]]
["bitfinex","SOLUSD",1751846980448,[[151.97,1e-08],[151.94,6.68151743],[151.93,16.55473305],[151.92,0.1],[151.91,1.513]],[[151.98,0.03],[152.02,32.57808183],[152.03,20.17964886],[152.04,23.40396306],[152.09,48.76464572]]]
["bitfinex","SOLUSD",1751846980645,[[151.97,1e-08],[151.94,6.68151743],[151.93,16.55473305],[151.92,0.1],[151.91,1.513]],[[151.98,0.03],[152.02,32.57808183],[152.03,20.17964886],[152.04,23.40396306],[152.06,6.4327]]]
["bitfinex","SOLUSD",1751846982140,[[151.97,1e-08],[151.94,6.68151743],[151.93,16.55473305],[151.92,0.1],[151.91,1.513]],[[151.98,0.03],[152.01,146.0],[152.02,32.57808183],[152.03,20.17964886],[152.04,23.40396306]]]
["bitfinex","SOLUSD",1751846982730,[[151.97,1e-08],[151.94,23.13538079],[151.93,0.1],[151.92,0.1],[151.91,1.513]],[[151.98,0.03],[152.01,146.0],[152.02,32.57808183],[152.03,20.17964886],[152.04,6.96000001]]]
["bitfinex","SOLUSD",1751846983123,[[151.97,1e-08],[151.94,23.13538079],[151.93,0.1],[151.92,0.1],[151.91,1.513]],[[151.98,0.03],[152.01,152.57863506],[152.02,26.0],[152.03,20.17964886],[152.04,23.40317135]]]
["bitfinex","SOLUSD",1751846985433,[[151.97,1e-08],[151.94,6.68151743],[151.93,0.1],[151.92,0.1],[151.91,17.96914502]],[[151.98,0.03],[152.01,152.57863506],[152.02,26.0],[152.03,20.17964886],[152.04,23.40317135]]]
["bitfinex","SOLUSD",1751846987649,[[151.97,1e-08],[151.94,6.68151743],[151.93,0.1],[151.92,0.1],[151.91,17.96914502]],[[151.98,0.03],[152.01,152.57863506],[152.02,42.44521812],[152.03,20.17964886],[152.04,6.96000001]]]
["bitfinex","SOLUSD",1751846987982,[[151.97,1e-08],[151.94,6.68151743],[151.93,0.1],[151.92,0.1],[151.91,17.96914502]],[[151.98,0.03],[152.0,18.64964886],[152.01,152.57863506],[152.02,42.44521812],[152.03,1.53]]]
["bitfinex","SOLUSD",1751846988652,[[151.97,1e-08],[151.94,6.68151743],[151.93,16.55491773],[151.92,0.1],[151.91,1.513]],[[151.98,0.03],[152.01,152.57863506],[152.02,26.0],[152.03,20.17964886],[152.04,23.40309005]]]
["bitfinex","SOLUSD",1751846993842,[[151.97,1e-08],[151.94,6.68151743],[151.93,0.1],[151.92,0.1],[151.91,1.513]],[[151.98,0.03],[152.0,18.64964886],[152.01,152.57863506],[152.02,42.44530543],[152.03,1.53]]]
["bitfinex","SOLUSD",1751846995259,[[151.97,1e-08],[151.94,6.68151743],[151.93,0.1],[151.92,0.1],[151.91,1.513]],[[151.98,0.03],[151.99,6.57938022],[152.0,18.64964886],[152.01,146.0],[152.02,42.44530543]]]
["bitfinex","SOLUSD",1751846995639,[[151.97,1e-08],[151.94,0.1],[151.93,0.1],[151.92,0.1],[151.91,1.513]],[[151.98,0.03],[151.99,6.57938022],[152.0,18.64964886],[152.01,146.0],[152.02,42.44530543]]]
["bitfinex","SOLUSD",1751846995640,[[151.97,1e-08],[151.94,0.1],[151.93,6.6817955],[151.92,0.1],[151.91,1.513]],[[151.98,0.03],[151.99,6.57938022],[152.0,18.64964886],[152.01,146.0],[152.02,42.44530543]]]
["bitfinex","SOLUSD",1751846995959,[[151.97,1e-08],[151.94,6.68140237],[151.93,0.1],[151.92,0.1],[151.91,27.513]],[[151.98,0.03],[151.99,6.57938022],[152.0,18.64964886],[152.01,146.0],[152.02,42.44530543]]]
["bitfinex","SOLUSD",1751847000656,[[151.97,1e-08],[151.94,6.68140237],[151.93,0.1],[151.92,0.1],[151.91,43.96906285]],[[151.98,0.03],[152.0,25.22877247],[152.01,146.0],[152.02,42.44530543],[152.13,44.38395053]]]
["bitfinex","SOLUSD",1751847000855,[[151.97,1e-08],[151.94,6.68140237],[151.93,0.1],[151.92,0.1],[151.91,43.96906285]],[[151.98,0.03],[152.0,25.22877247],[152.01,146.0],[152.02,42.44530543],[152.06,51.55143679]]]
["bitfinex","SOLUSD",1751847001056,[[151.97,1e-08],[151.94,6.68140237],[151.93,16.5548091],[151.92,0.1],[151.91,27.513]],[[151.98,0.03],[152.01,152.57862576],[152.02,26.0],[152.04,16.13646213],[152.05,16.4428441]]]
["bitfinex","SOLUSD",1751847001255,[[151.97,1e-08],[151.94,6.68140237],[151.93,16.5548091],[151.92,0.1],[151.91,27.513]],[[151.98,0.03],[152.0,7.36266103],[152.01,152.57862576],[152.02,26.0],[152.03,20.17964886]]]
["bitfinex","SOLUSD",1751847002271,[[151.97,1e-08],[151.94,6.68140237],[151.93,16.5548091],[151.92,0.1],[151.91,27.513]],[[151.98,0.03],[152.01,152.57862576],[152.02,26.0],[152.03,20.17964886],[182.44,1000.6]]]
["bitfinex","SOLUSD",1751847002475,[[151.97,1e-08],[151.94,6.68140237],[151.93,16.5548091],[151.92,0.1],[151.91,27.513]],[[151.98,0.03],[152.01,152.57862576],[152.02,26.0],[152.03,20.17964886],[152.04,9.17646213]]]
["bitfinex","SOLUSD",1751847002649,[[151.97,1e-08],[151.94,6.68140237],[151.93,16.5548091],[151.92,0.1],[151.91,27.513]],[[151.98,0.03],[152.01,152.57862576],[152.02,26.0],[152.03,20.17964886],[152.04,1e-08]]]
["bitfinex","SOLUSD",1751847003369,[[151.97,1e-08],[151.94,0.1],[151.93,0.1],[151.92,32.68220435],[151.87,1.6526]],[[151.98,0.03],[152.0,26.01424196],[152.01,169.02491218],[152.02,26.0],[152.03,1.53]]]
["bitfinex","SOLUSD",1751847003572,[[151.97,1e-08],[151.94,0.1],[151.93,0.1],[151.92,0.1],[151.9,6.58307159]],[[151.98,164.67964886],[151.99,7.3645931],[152.0,6.0882],[152.01,23.02491218],[152.02,35.17646212]]]
["bitfinex","SOLUSD",1751847003754,[[151.97,1e-08],[151.94,0.1],[151.93,0.1],[151.92,0.1],[151.9,6.58307159]],[[151.98,173.68184196],[152.0,6.0882],[152.01,23.02491218],[152.02,35.17646212],[152.03,66.46952959]]]
["bitfinex","SOLUSD",1751847003953,[[151.97,1e-08],[151.94,0.1],[151.93,0.1],[151.92,0.1],[151.9,6.58307159]],[[151.98,173.68184196],[151.99,26.0],[152.0,6.0882],[152.01,23.02491218],[152.02,9.17646212]]]
["bitfinex","SOLUSD",1751847004662,[[151.97,1e-08],[151.94,0.1],[151.93,0.1],[151.92,0.1],[151.88,16.45945787]],[[151.98,180.26165509],[151.99,26.0],[152.0,6.0882],[152.01,16.44628642],[152.02,9.17646212]]]
["bitfinex","SOLUSD",1751847004860,[[151.97,1e-08],[151.94,0.1],[151.93,0.1],[151.92,0.1],[151.91,6.58263662]],[[151.98,180.26165509],[151.99,26.0],[152.0,6.0882],[152.01,16.44628642],[152.02,9.17646212]]]
["bitfinex","SOLUSD",1751847005059,[[151.97,1e-08],[151.94,0.1],[151.93,0.1],[151.92,0.1],[151.91,6.58263662]],[[151.98,180.26165509],[151.99,26.0],[152.0,6.0882],[152.01,50.02628642],[152.02,9.17646212]]]
["bitfinex","SOLUSD",1751847006360,[[151.97,1e-08],[151.94,0.1],[151.93,0.1],[151.92,6.68228069],[151.88,16.45945787]],[[151.98,180.26165509],[151.99,26.0],[152.0,6.0882],[152.01,50.02628642],[152.02,9.17646212]]]
["bitfinex","SOLUSD",1751847006566,[[151.97,1e-08],[151.94,0.1],[151.93,0.1],[151.92,0.1],[151.91,6.58267631]],[[151.98,180.26165509],[151.99,26.0],[152.0,6.0882],[152.01,50.02628642],[152.02,9.17646212]]]
["bitfinex","SOLUSD",1751847006767,[[151.97,1e-08],[151.94,0.1],[151.93,0.1],[151.92,0.1],[151.9,6.58319794]],[[151.98,180.26165509],[151.99,26.0],[152.0,6.0882],[152.01,50.02628642],[152.02,9.17646212]]]
["bitfinex","SOLUSD",1751847007276,[[151.97,1e-08],[151.94,0.1],[151.93,0.1],[151.92,0.1],[151.9,6.58319794]],[[151.98,180.26165509],[151.99,26.0],[152.0,6.0882],[152.01,59.20274854],[152.03,47.76237742]]]
["bitfinex","SOLUSD",1751847008387,[[151.97,1e-08],[151.94,0.1],[151.93,0.1],[151.92,0.1],[151.91,6.58272274]],[[151.98,180.26165509],[151.99,26.0],[152.0,6.0882],[152.01,50.02628642],[152.02,9.17646212]]]
["bitfinex","SOLUSD",1751847008779,[[151.97,1e-08],[151.94,0.1],[151.93,0.1],[151.92,0.1],[151.9,6.58307716]],[[151.98,180.26165509],[151.99,26.0],[152.0,6.0882],[152.01,59.20274854],[152.55,147.50370318]]]
["bitfinex","SOLUSD",1751847009087,[[151.97,1e-08],[151.94,0.1],[151.93,0.1],[151.92,0.1],[151.9,6.58307716]],[[151.98,180.26165509],[151.99,26.0],[152.0,6.0882],[152.01,59.20274854],[152.14,30.75993816]]]
["bitfinex","SOLUSD",1751847009457,[[151.97,1e-08],[151.94,0.1],[151.93,0.1],[151.92,0.1],[151.9,6.58307716]],[[151.98,180.26165509],[151.99,26.0],[152.0,6.0882],[152.01,50.02628642],[152.02,9.17646212]]]
["bitfinex","SOLUSD",1751847011784,[[151.97,1e-08],[151.94,0.1],[151.93,0.1],[151.92,0.1],[151.91,6.58272835]],[[151.98,180.26165509],[151.99,26.0],[152.0,6.0882],[152.01,50.02628642],[152.02,9.17646212]]]
["bitfinex","SOLUSD",1751847011959,[[151.97,1e-08],[151.94,0.1],[151.93,0.1],[151.92,6.68217415],[151.72,265.65664804]],[[151.98,172.89706199],[151.99,26.0],[152.0,6.0882],[152.01,16.44628642],[152.02,42.75646212]]]
["bitfinex","SOLUSD",1751847012159,[[151.97,1e-08],[151.94,0.1],[151.93,0.1],[151.92,6.68217415],[151.77,71.50473012]],[[151.98,180.2618821],[151.99,26.0],[152.0,6.0882],[152.01,16.44628642],[152.02,42.75646212]]]
["bitfinex","SOLUSD",1751847012360,[[151.97,1e-08],[151.94,0.1],[151.93,0.1],[151.92,0.1],[151.91,6.58271181]],[[151.98,172.89706199],[151.99,26.0],[152.0,6.0882],[152.01,16.44628642],[152.02,42.75646212]]]
["bitfinex","SOLUSD",1751847012864,[[151.97,1e-08],[151.94,0.1],[151.93,0.1],[151.92,0.1],[151.91,6.58271181]],[[151.98,172.89706199],[151.99,26.0],[152.0,6.0882],[152.01,16.44628642],[152.02,33.58]]]
["bitfinex","SOLUSD",1751847013470,[[151.97,1e-08],[151.94,0.1],[151.93,0.1],[151.92,0.1],[151.91,6.58271181]],[[151.98,172.89706199],[151.99,26.0],[152.0,6.0882],[152.01,16.44628642],[152.02,42.75646212]]]
["bitfinex","SOLUSD",1751847013684,[[151.97,1e-08],[151.94,0.1],[151.93,0.1],[151.92,0.1],[151.9,6.58307682]],[[151.98,172.89706199],[151.99,26.0],[152.0,6.0882],[152.01,16.44628642],[152.02,42.75646212]]]
["bitfinex","SOLUSD",1751847013877,[[151.97,1e-08],[151.94,0.1],[151.93,0.1],[151.92,0.1],[151.9,6.58307682]],[[151.98,180.26118913],[151.99,26.0],[152.0,6.0882],[152.01,16.44628642],[152.02,42.75646212]]]
["bitfinex","SOLUSD",1751847015591,[[151.97,1e-08],[151.94,0.1],[151.93,0.1],[151.92,0.1],[151.87,1.6526]],[[151.98,74.80118913],[152.0,6.0882],[152.01,36.21628642],[152.02,9.17646212],[152.08,32.20786887]]]
["bitfinex","SOLUSD",1751847015900,[[151.83,1.5508],[151.81,16.56791399]],[[151.98,74.80118913],[152.0,6.0882],[152.02,9.17646212],[152.08,32.20786887]]]
["bitfinex","SOLUSD",1751847015901,[[151.83,1.5508],[151.81,16.56791399],[151.8,6.96],[151.77,71.50473012],[151.76,51.34144432]],[[151.94,18.64964886],[151.95,44.64964886],[151.98,105.50013876],[151.99,19.77],[152.0,18.32348283]]]
["bitfinex","SOLUSD",1751847016071,[[151.83,1.5508],[151.81,16.56791399],[151.8,6.96],[151.78,39.64],[151.77,71.50473012]],[[151.93,154.97812714],[151.94,18.64964886],[151.95,41.38669897],[151.96,33.58],[151.98,82.44892418]]]
["bitfinex","SOLUSD",1751847016395,[[151.84,0.1],[151.83,8.13696223],[151.82,26.0],[151.81,16.56791399],[151.8,13.3349]],[[151.91,18.64964886],[151.92,7.36412714],[151.93,147.614],[151.95,32.1755],[151.96,42.79119897]]]
["bitfinex","SOLUSD",1751847016700,[[151.84,0.1],[151.83,8.13696223],[151.82,26.0],[151.81,16.56791399],[151.8,13.3349]],[[151.91,18.64964886],[151.93,147.614],[151.95,32.1755],[151.96,42.79119897]]]
["bitfinex","SOLUSD",1751847016701,[[151.84,0.1],[151.83,8.13696223],[151.82,26.0],[151.81,16.56791399],[151.8,13.3349]],[[151.91,18.64964886],[151.93,147.614],[151.95,32.1755],[151.96,42.79119897],[152.41,122.91975265]]]
["bitfinex","SOLUSD",1751847017187,[[151.84,0.1],[151.83,8.13696223],[151.82,26.0],[151.81,16.56791399],[151.8,13.3349]],[[151.9,6.58327847],[151.91,18.64964886],[151.92,16.45665125],[151.93,147.614],[151.95,41.38669897]]]
["bitfinex","SOLUSD",1751847017501,[[151.84,26.1],[151.83,8.13695874],[151.81,0.1],[151.8,13.3349],[151.79,16.47010956]],[[151.9,6.58327847],[151.91,18.64964886],[151.92,16.45665125],[151.93,147.614],[151.95,65.08278351]]]
["bitfinex","SOLUSD",1751847017670,[[151.84,26.1],[151.83,8.13695874],[151.81,0.1],[151.8,13.3349],[151.79,16.47010956]],[[151.9,6.58327847],[151.91,18.64964886],[151.92,16.45665125],[151.93,147.614],[151.94,33.58]]]
["bitfinex","SOLUSD",1751847018586,[[151.84,0.1],[151.83,8.13695874],[151.81,0.1],[151.8,13.3349],[151.79,16.47010956]],[[151.9,6.58327847],[151.91,18.64964886],[151.92,42.45665125],[151.93,147.614],[151.94,33.58]]]
["bitfinex","SOLUSD",1751847018766,[[151.84,0.1],[151.81,0.1],[151.8,13.3349],[151.79,8.20196576],[151.77,71.50473012]],[[151.89,18.64964886],[151.9,169.04147465],[151.91,18.64964886],[151.92,58.91376902],[151.93,1.614]]]
["bitfinex","SOLUSD",1751847018966,[[151.84,0.1],[151.81,0.1],[151.8,13.3349],[151.79,1.6141],[151.77,71.50473012]],[[151.89,44.64964886],[151.9,169.04147465],[151.91,6.96],[151.92,66.49376902],[151.93,1.614]]]
["bitfinex","SOLUSD",1751847019282,[[151.84,0.1],[151.81,0.1],[151.8,13.3349],[151.79,1.6141],[151.77,71.50473012]],[[151.89,44.64964886],[151.9,169.04147465],[151.91,6.96],[151.92,66.49376902],[151.93,4.253305]]]
["bitfinex","SOLUSD",1751847019790,[[151.84,0.1],[151.81,0.1],[151.8,6.3749],[151.79,1.6141],[151.77,71.50473012]],[[151.89,44.64964886],[151.9,169.04147465],[151.91,6.96],[151.92,66.49376902],[151.93,4.253305]]]
["bitfinex","SOLUSD",1751847019984,[[151.84,0.1],[151.81,0.1],[151.79,1.6141],[151.77,71.50473012],[151.76,22.97357863]],[[151.87,26.0],[151.89,44.64964886],[151.9,202.64147465],[151.91,6.96],[151.92,32.91376902]]]
["bitfinex","SOLUSD",1751847020200,[[151.84,0.1],[151.81,0.1],[151.79,1.6141],[151.78,6.68820339],[151.77,71.50473012]],[[151.87,44.64964886],[151.89,6.2289],[151.9,56.64147465],[151.91,6.96],[151.92,32.91376902]]]
["bitfinex","SOLUSD",1751847020570,[[151.84,0.1],[151.81,0.1],[151.79,1.6141],[151.78,6.68820339],[151.71,42.91640129]],[[151.87,44.64964886],[151.89,6.2289],[151.9,56.64147465],[151.91,6.96],[151.92,32.91376902]]]
["bitfinex","SOLUSD",1751847020971,[[151.84,0.1],[151.81,0.1],[151.79,1.6141],[151.78,0.1],[151.71,42.91640129]],[[151.87,51.23422777],[151.89,6.2289],[151.9,50.05819618],[151.91,6.96],[151.92,32.91376902]]]
["bitfinex","SOLUSD",1751847021194,[[151.84,0.1],[151.81,0.1],[151.79,8.20198794],[151.78,0.1],[151.71,42.91640129]],[[151.87,51.23422777],[151.89,6.2289],[151.9,50.05819618],[151.91,6.96],[151.92,32.91376902]]]
["bitfinex","SOLUSD",1751847021598,[[151.84,0.1],[151.81,0.1],[151.79,8.20198794],[151.78,0.1],[151.71,3.37640129]],[[151.87,51.23422777],[151.89,6.2289],[151.9,50.05819618],[151.91,6.96],[151.92,32.91376902]]]
["bitfinex","SOLUSD",1751847022893,[[151.84,0.1],[151.81,0.1],[151.79,8.20198794],[151.78,0.1],[151.76,48.97357863]],[[151.87,51.23422777],[151.89,6.2289],[151.9,50.05819618],[151.91,12.26945698],[151.92,32.91376902]]]
["bitfinex","SOLUSD",1751847023276,[[151.84,0.1],[151.81,0.1],[151.8,6.58760955],[151.79,1.6141],[151.78,0.1]],[[151.87,51.23422777],[151.89,6.2289],[151.9,50.05819618],[151.91,12.26945698],[151.92,32.91376902]]]
["bitfinex","SOLUSD",1751847023484,[[151.84,0.1],[151.81,0.1],[151.79,8.20199368],[151.78,0.1],[151.71,90.77640129]],[[151.87,51.23422777],[151.89,6.2289],[151.9,50.05819618],[151.91,12.26945698],[151.92,32.91376902]]]
["bitfinex","SOLUSD",1751847023688,[[151.84,0.1],[151.81,0.1],[151.79,8.20199368],[151.78,0.1],[151.76,48.97357863]],[[151.87,51.23422777],[151.89,6.2289],[151.9,50.05819618],[151.91,12.26945698],[151.92,32.91376902]]]
["bitfinex","SOLUSD",1751847024794,[[151.84,0.1],[151.81,0.1],[151.79,8.20199368],[151.78,0.1],[151.76,48.97357863]],[[151.87,51.23422777],[151.89,6.2289],[151.9,50.05819618],[151.91,14.90911098],[151.92,32.91376902]]]
["bitfinex","SOLUSD",1751847025001,[[151.84,0.1],[151.81,0.1],[151.78,0.1],[151.77,6.58860848],[151.76,6.5011]],[[151.87,52.82732777],[151.89,6.2289],[151.9,50.05819618],[151.91,14.90911098],[151.92,32.91376902]]]
["bitfinex","SOLUSD",1751847025304,[[151.86,1e-08],[151.84,0.1],[151.81,0.1],[151.78,0.1],[151.77,6.58883688]],[[151.87,52.82732777],[151.89,6.2289],[151.9,50.05819618],[151.91,14.90911098],[151.92,32.91376902]]]
["bitfinex","SOLUSD",1751847025305,[[151.86,1e-08],[151.84,0.1],[151.81,0.1],[151.78,0.1],[151.77,6.58883688]],[[151.87,52.82732777],[151.88,33.6],[151.89,6.2289],[151.9,16.45819618],[151.91,12.26945698]]]
["bitfinex","SOLUSD",1751847025534,[[151.86,1e-08],[151.84,0.1],[151.81,0.1],[151.78,0.1],[151.76,13.09029352]],[[151.87,52.82732777],[151.88,33.6],[151.89,6.2289],[151.9,19.09837318],[151.91,12.26945698]]]
["bitfinex","SOLUSD",1751847026591,[[151.86,1e-08],[151.84,0.1],[151.81,0.1],[151.78,0.1],[151.77,6.58879913]],[[151.87,52.82732777],[151.88,33.6],[151.89,6.2289],[151.9,19.09837318],[151.91,12.26945698]]]
["bitfinex","SOLUSD",1751847027212,[[151.86,1e-08],[151.84,0.1],[151.81,0.1],[151.78,0.1],[151.75,8.15134647]],[[151.87,52.82732777],[151.88,33.6],[151.89,6.2289],[151.9,19.09837318],[151.91,12.26945698]]]
["bitfinex","SOLUSD",1751847027504,[[151.81,0.1],[151.78,0.1],[151.75,1.5617],[151.74,6.59008767],[151.72,6.27]],[[151.82,18.64964886],[151.83,26.0],[151.86,146.0],[151.87,57.56202078],[151.88,33.6]]]
["bitfinex","SOLUSD",1751847027670,[[151.81,0.1],[151.78,0.1],[151.75,1.5617],[151.74,6.59008767],[151.72,6.27]],[[151.82,18.64964886],[151.83,26.0],[151.84,6.96],[151.85,36.93783239],[151.87,57.56202078]]]
["bitfinex","SOLUSD",1751847028180,[[151.81,0.1],[151.78,0.1],[151.75,1.5617],[151.73,32.59055396],[151.72,6.27]],[[151.82,18.64964886],[151.83,26.0],[151.84,6.96],[151.85,36.93783239],[151.87,57.56202078]]]
["bitfinex","SOLUSD",1751847028488,[[151.81,0.1],[151.78,0.1],[151.72,6.27],[151.71,1.6627],[151.68,6.96]],[[151.82,18.64964886],[151.83,26.0],[151.84,6.96],[151.85,3.33783239],[151.87,57.56202078]]]
["bitfinex","SOLUSD",1751847028684,[[151.81,0.1],[151.78,0.1],[151.72,6.27],[151.71,1.6627],[151.7,26.1]],[[151.82,18.64964886],[151.83,26.0],[151.84,40.56],[151.85,3.33783239],[151.87,60.20254678]]]
["bitfinex","SOLUSD",1751847029009,[[151.81,0.1],[151.78,0.1],[151.72,6.27],[151.71,1.6627],[151.7,0.1]],[[151.82,18.64964886],[151.83,26.0],[151.84,6.96],[151.85,33.6],[151.87,57.56202078]]]
["bitfinex","SOLUSD",1751847029180,[[151.81,0.1],[151.78,0.1],[151.76,6.58924568],[151.73,16.47656866],[151.72,6.27]],[[151.82,18.64964886],[151.83,26.0],[151.84,6.96],[151.86,33.6],[151.87,57.56202078]]]
["bitfinex","SOLUSD",1751847029374,[[151.81,0.1],[151.78,0.1],[151.75,6.5896466],[151.73,16.47656866],[151.72,6.27]],[[151.82,25.23639632],[151.83,26.0],[151.84,23.42480194],[151.86,36.86582103],[151.87,34.51599458]]]
["bitfinex","SOLUSD",1751847029792,[[151.81,0.1],[151.78,0.1],[151.76,6.58929682],[151.73,16.47656866],[151.72,6.27]],[[151.82,25.23639632],[151.83,26.0],[151.84,23.42480194],[151.86,36.86582103],[151.87,34.51599458]]]
["bitfinex","SOLUSD",1751847029995,[[151.81,0.1],[151.78,0.1],[151.75,6.58965723],[151.73,16.47656866],[151.72,6.27]],[[151.82,25.23639632],[151.83,26.0],[151.84,23.42480194],[151.86,3.26582103],[151.87,34.51599458]]]
["bitfinex","SOLUSD",1751847030211,[[151.81,0.1],[151.78,0.1],[151.74,6.59014583],[151.72,6.27],[151.71,44.1414864]],[[151.82,25.23639632],[151.83,26.0],[151.84,23.42480194],[151.86,36.86582103],[151.87,34.51599458]]]
["bitfinex","SOLUSD",1751847030397,[[151.81,0.1],[151.78,0.1],[151.73,6.59056395],[151.72,6.27],[151.71,27.6627]],[[151.82,25.23639632],[151.83,32.1183],[151.84,57.02480194],[151.86,3.26582103],[151.87,34.51599458]]]
["bitfinex","SOLUSD",1751847030576,[[151.81,0.1],[151.78,0.1],[151.73,6.59056395],[151.72,6.27],[151.71,27.6627]],[[151.82,25.23639632],[151.83,6.1183],[151.84,57.02480194],[151.86,3.26582103],[151.87,34.51599458]]]
["bitfinex","SOLUSD",1751847030905,[[151.81,0.1],[151.78,0.1],[151.72,12.86091662],[151.71,27.6627],[151.69,16.48097344]],[[151.82,25.23639632],[151.83,6.1183],[151.84,57.02480194],[151.86,3.26582103],[151.87,32.92289458]]]
["bitfinex","SOLUSD",1751847031089,[[151.81,0.1],[151.78,0.1],[151.72,12.86091662],[151.71,27.6627],[151.69,16.48097344]],[[151.82,26.80829632],[151.83,6.1183],[151.84,57.02480194],[151.86,3.26582103],[151.87,32.92289458]]]
["bitfinex","SOLUSD",1751847032410,[[151.81,1e-08],[151.78,0.1],[151.72,6.27],[151.71,34.25395192],[151.69,16.48097344]],[[151.82,26.80829632],[151.83,6.1183],[151.84,57.02480194],[151.86,3.26582103],[151.87,32.92289458]]]
["bitfinex","SOLUSD",1751847032572,[[151.81,1e-08],[151.78,0.1],[151.71,1.6627],[151.7,6.69189515],[151.68,13.625]],[[151.82,60.42829632],[151.83,6.1183],[151.84,23.42480194],[151.86,3.26582103],[151.87,32.92289458]]]
["bitfinex","SOLUSD",1751847032778,[[151.81,1e-08],[151.78,0.1],[151.71,1.6627],[151.7,6.69189515],[151.68,39.625]],[[151.82,60.42829632],[151.83,6.1183],[151.84,23.42480194],[151.86,3.26582103],[151.87,32.92289458]]]
["bitfinex","SOLUSD",1751847033074,[[151.81,1e-08],[151.78,0.1],[151.71,1.6627],[151.7,6.69189515],[151.68,39.625]],[[151.82,63.06951932],[151.83,6.1183],[151.84,23.42480194],[151.86,3.26582103],[151.87,32.92289458]]]
["bitfinex","SOLUSD",1751847033289,[[151.81,1e-08],[151.78,0.1],[151.71,8.25410645],[151.7,0.1],[151.68,39.625]],[[151.82,63.06951932],[151.83,6.1183],[151.84,23.42480194],[151.86,3.26582103],[151.87,37.57968831]]]
["bitfinex","SOLUSD",1751847033496,[[151.81,1e-08],[151.78,0.1],[151.71,8.25410645],[151.7,0.1],[151.68,56.10705807]],[[151.82,60.42829632],[151.83,6.1183],[151.84,23.42480194],[151.86,3.26582103],[151.87,37.57968831]]]
["bitfinex","SOLUSD",1751847033700,[[151.81,1e-08],[151.78,0.1],[151.71,8.25410645],[151.7,0.1],[151.68,56.10705807]],[[151.82,60.42829632],[151.83,6.1183],[151.84,31.67890894],[151.86,3.26582103],[151.87,37.57968831]]]
["bitfinex","SOLUSD",1751847033996,[[151.81,1e-08],[151.78,0.1],[151.71,1.6627],[151.7,6.69176927],[151.68,56.10705807]],[[151.82,60.42829632],[151.83,6.1183],[151.84,31.67890894],[151.86,3.26582103],[151.87,37.57968831]]]
["bitfinex","SOLUSD",1751847035299,[[151.81,1e-08],[151.78,0.1],[151.71,1.6627],[151.7,0.1],[151.69,6.59224377]],[[151.82,60.42829632],[151.83,6.1183],[151.84,31.67890894],[151.86,3.26582103],[151.87,37.57968831]]]
["bitfinex","SOLUSD",1751847035680,[[151.81,1e-08],[151.78,0.1],[151.71,1.6627],[151.7,6.69195182],[151.56,204.3757092]],[[151.82,60.42829632],[151.83,6.1183],[151.84,31.67890894],[151.86,3.26582103],[151.87,37.57968831]]]
["bitfinex","SOLUSD",1751847035880,[[151.81,1e-08],[151.78,0.1],[151.71,8.25410507],[151.7,0.1],[151.65,32.96849721]],[[151.82,60.42829632],[151.83,6.1183],[151.84,23.42480194],[151.86,3.26582103],[151.87,37.57968831]]]
["bitfinex","SOLUSD",1751847036185,[[151.81,1e-08],[151.78,0.1],[151.71,8.25410507],[151.7,0.1],[151.69,16.48059385]],[[151.82,60.42829632],[151.83,6.1183],[151.84,23.42480194],[151.86,3.26582103],[151.87,37.57968831]]]
["bitfinex","SOLUSD",1751847036588,[[151.81,1e-08],[151.78,0.1],[151.71,8.25410507],[151.7,0.1],[151.69,16.48059385]],[[151.82,60.42829632],[151.83,6.1183],[151.84,26.06585094],[151.86,3.26582103],[151.87,37.57968831]]]
["bitfinex","SOLUSD",1751847038787,[[151.81,1e-08],[151.78,0.1],[151.72,6.5909761],[151.71,1.6627],[151.7,0.1]],[[151.82,60.42829632],[151.83,6.1183],[151.84,26.06585094],[151.86,3.26582103],[151.87,37.57968831]]]
["bitfinex","SOLUSD",1751847038987,[[151.81,1e-08],[151.78,0.1],[151.71,1.6627],[151.7,0.1],[126.77,7.24472786]],[[151.82,60.42829632],[151.83,6.1183],[151.84,26.06585094],[151.86,3.26582103],[151.87,37.57968831]]]
["bitfinex","SOLUSD",1751847039512,[[151.81,1e-08],[151.78,0.1],[151.71,1.6627],[151.7,0.1],[151.58,41.874105]],[[151.82,60.42829632],[151.83,6.1183],[151.84,26.06585094],[151.86,3.26582103],[151.87,37.57968831]]]
["bitfinex","SOLUSD",1751847040108,[[151.81,1e-08],[151.78,0.1],[151.72,6.59094732],[151.71,1.6627],[151.7,0.1]],[[151.82,60.42829632],[151.83,6.1183],[151.84,26.06585094],[151.86,3.26582103],[151.87,37.57968831]]]
["bitfinex","SOLUSD",1751847040301,[[151.72,6.19094733],[151.71,1.6627],[151.7,0.1],[150.97,174.63625836],[150.96,873.3]],[[151.82,76.89516498],[151.83,6.1183],[151.84,9.601049],[151.86,3.26582103],[151.87,37.57968831]]]
["bitfinex","SOLUSD",1751847040502,[[151.72,6.19094733],[151.71,1.6627],[151.7,0.1],[151.62,120.37653072],[151.58,191.574105]],[[151.78,18.64964886],[151.79,26.0],[151.81,146.0],[151.82,58.24551612],[151.83,6.1183]]]
["bitfinex","SOLUSD",1751847040709,[[151.72,6.19094733],[151.71,1.6627],[151.7,0.1],[151.65,120.36849721],[151.62,32.97653072]],[[151.78,18.64964886],[151.79,26.0],[151.81,146.0],[151.82,58.24551612],[151.83,6.1183]]]
["bitfinex","SOLUSD",1751847041630,[[151.71,8.25407546],[151.7,0.1],[151.68,13.625],[151.65,32.96849721],[151.64,18.64964886]],[[151.75,26.0],[151.78,18.64964886],[151.81,146.0],[151.82,58.24551612],[151.83,6.1183]]]
["bitfinex","SOLUSD",1751847041920,[[151.71,8.25407546],[151.7,0.1],[151.68,13.625],[151.65,58.96849721],[151.64,18.64964886]],[[151.75,26.0],[151.78,18.64964886],[151.81,146.0],[151.82,58.24551612],[151.83,6.1183]]]
["bitfinex","SOLUSD",1751847042114,[[151.71,8.25407546],[151.7,0.1],[151.68,13.625],[151.65,58.96849721],[151.64,18.64964886]],[[151.77,26.0],[151.8,18.64964886],[151.81,146.0],[151.82,58.24551612],[151.83,6.1183]]]
["bitfinex","SOLUSD",1751847043216,[[151.71,8.25407546],[151.7,0.1],[151.68,13.625],[151.65,58.96849721],[151.64,18.64964886]],[[151.76,6.5893516],[151.77,26.0],[151.79,16.47024442],[151.8,18.64964886],[151.81,146.0]]]
["bitfinex","SOLUSD",1751847043425,[[151.71,1.6627],[151.7,6.69157916],[151.68,13.625],[151.65,58.96849721],[151.64,18.64964886]],[[151.76,6.5893516],[151.77,26.0],[151.79,16.47024442],[151.8,18.64964886],[151.81,146.0]]]
["bitfinex","SOLUSD",1751847043426,[[151.71,1.6627],[151.7,6.69157916],[151.68,13.625],[151.67,17.77500598],[151.65,58.96849721]],[[151.76,6.5893516],[151.77,26.0],[151.79,16.47024442],[151.8,18.64964886],[151.81,146.0]]]
["bitfinex","SOLUSD",1751847043718,[[151.71,1.6627],[151.7,0.1],[151.68,13.625],[151.67,17.77500598],[151.65,58.96849721]],[[151.76,6.5893516],[151.77,26.0],[151.79,16.47024442],[151.8,18.64964886],[151.81,146.0]]]
["bitfinex","SOLUSD",1751847043913,[[151.71,1.6627],[151.7,6.69169547],[151.68,13.625],[151.67,17.77500598],[151.65,58.96849721]],[[151.76,6.5893516],[151.77,26.0],[151.79,16.47024442],[151.8,18.64964886],[151.81,146.0]]]
["bitfinex","SOLUSD",1751847044430,[[151.71,8.25399066],[151.7,0.1],[151.68,13.625],[151.67,17.77500598],[151.65,58.96849721]],[[151.76,6.5893516],[151.77,26.0],[151.79,16.47024442],[151.8,18.64964886],[151.81,146.0]]]
["bitfinex","SOLUSD",1751847044730,[[151.7,0.1],[151.68,13.625],[151.67,2.9343079],[151.65,42.4852313],[151.63,2.39902932]],[[151.75,18.64964886],[151.76,6.5893516],[151.77,26.0],[151.78,146.0],[151.8,33.62]]]
["bitfinex","SOLUSD",1751847045038,[[151.7,0.1],[151.69,6.59212476],[151.68,6.665],[151.67,2.9343079],[151.65,42.4852313]],[[151.75,18.64964886],[151.76,23.06273061],[151.77,26.0],[151.78,146.0],[151.8,33.62]]]
["bitfinex","SOLUSD",1751847045727,[[151.7,6.69187407],[151.68,6.665],[151.67,2.9343079],[151.65,26.0],[151.63,21.04867818]],[[151.76,32.5893516],[151.78,162.47126781],[151.8,33.62],[151.86,3.26582103],[151.87,46.79088728]]]
["bitfinex","SOLUSD",1751847045898,[[151.7,6.69187407],[151.68,6.665],[151.67,2.9343079],[151.65,58.96881815],[151.64,6.23890463]],[[151.77,25.23876571],[151.78,172.0],[151.8,33.62],[151.86,3.26582103],[151.87,37.57968831]]]
["bitfinex","SOLUSD",1751847046102,[[151.7,6.69187407],[151.68,6.665],[151.67,2.9343079],[151.65,58.96881815],[151.64,6.23890463]],[[151.77,25.23876571],[151.78,172.0],[151.82,35.1919],[151.86,3.26582103],[151.87,37.57968831]]]
["bitfinex","SOLUSD",1751847046598,[[151.71,0.06],[151.7,6.69187407],[151.68,6.665],[151.67,2.9343079],[151.65,58.96881815]],[[151.77,25.23876571],[151.78,172.0],[151.82,35.1919],[151.86,3.26582103],[151.87,37.57968831]]]
["bitfinex","SOLUSD",1751847046805,[[151.71,0.06],[151.7,6.69187407],[151.68,6.665],[151.67,2.9343079],[151.65,58.96881815]],[[151.77,25.23876571],[151.78,172.0],[151.82,35.2219],[151.86,3.26582103],[151.87,37.57968831]]]
["bitfinex","SOLUSD",1751847047005,[[151.71,0.06],[151.7,6.69187407],[151.68,23.14706367],[151.67,2.9343079],[151.65,58.96881815]],[[151.77,25.23876571],[151.78,172.0],[151.8,16.46908546],[151.82,35.2219],[151.86,3.26582103]]]
["bitfinex","SOLUSD",1751847047411,[[151.72,1.5597],[151.71,0.06],[151.7,23.17176859],[151.68,32.665],[151.67,1.2919079]],[[151.78,146.0],[151.82,18.06887923],[151.86,3.26582103],[151.92,32.91340363],[151.93,37.00840113]]]
["bitfinex","SOLUSD",1751847047614,[[151.73,6.5835],[151.72,1.5597],[151.71,0.06],[151.7,23.17176859],[151.68,26.0]],[[151.78,146.0],[151.79,6.58833675],[151.8,26.0],[151.81,18.64964886],[151.82,16.49697923]]]
["bitfinex","SOLUSD",1751847047820,[[151.73,6.5835],[151.72,1.5597],[151.71,0.06],[151.7,23.17176859],[151.68,58.96263107]],[[151.8,26.0],[151.81,18.64964886],[151.82,16.49697923]]]
["bitfinex","SOLUSD",1751847047821,[[151.73,6.5835],[151.72,1.5597],[151.71,0.06],[151.7,23.17176859],[151.68,58.96263107]],[[151.8,32.58772879],[151.81,18.64964886],[151.82,0.03],[151.84,23.42482548],[151.85,146.0]]]
["bitfinex","SOLUSD",1751847048009,[[151.73,6.5835],[151.72,1.5597],[151.71,26.06],[151.7,23.17176859],[151.68,32.96263107]],[[151.8,6.58772879],[151.81,18.64964886],[151.82,0.03],[151.84,23.42482548],[151.85,179.62]]]
["bitfinex","SOLUSD",1751847048215,[[151.73,6.5835],[151.72,1.5597],[151.71,26.06],[151.7,23.17176859],[151.69,31.84855349]],[[151.81,6.58727776],[151.82,26.03],[151.83,18.64964886],[151.84,23.42482548],[151.85,146.0]]]
["bitfinex","SOLUSD",1751847049009,[[151.73,6.5835],[151.72,1.5597],[151.71,26.06],[151.7,56.13155764],[151.69,31.84855349]],[[151.81,6.58727776],[151.82,26.03],[151.83,18.64964886],[151.84,23.42482548],[151.85,146.0]]]
["bitfinex","SOLUSD",1751847049325,[[151.74,6.59022011],[151.73,6.5835],[151.72,1.5597],[151.71,26.06],[151.7,16.57989452]],[[151.81,25.23692662],[151.82,26.03],[151.83,35.11643393],[151.84,6.96],[151.85,146.0]]]
["bitfinex","SOLUSD",1751847049522,[[151.74,6.59022011],[151.73,6.5835],[151.72,1.5597],[151.71,26.06],[151.7,16.57989452]],[[151.8,18.64964886],[151.81,6.58727776],[151.82,26.03],[151.83,16.46678507],[151.84,6.96]]]
["bitfinex","SOLUSD",1751847050603,[[151.78,26.0],[151.75,8.1432],[151.74,23.06577039],[151.72,51.60481834],[151.71,0.71915233]],[[151.82,0.03],[151.9,155.21119897],[151.91,1.5112],[151.93,6.4816],[152.0,19.77]]]
["bitfinex","SOLUSD",1751847050809,[[151.78,26.0],[151.75,8.1432],[151.74,29.30467502],[151.73,8.06398292],[151.72,51.60481834]],[[151.82,0.03],[151.86,6.58528187],[151.87,26.0],[151.88,16.46144089],[151.9,146.0]]]
["bitfinex","SOLUSD",1751847051003,[[151.78,26.0],[151.75,8.1432],[151.74,29.30467502],[151.73,8.06398292],[151.72,51.60481834]],[[151.82,0.03],[151.87,32.58474693],[151.9,146.0],[151.91,17.9693229],[151.94,33.7]]]
["bitfinex","SOLUSD",1751847051207,[[151.77,18.64964886],[151.76,6.96],[151.74,29.30467502],[151.73,47.60398292],[151.72,32.95516948]],[[151.82,0.03],[151.9,146.0],[151.91,17.9693229]]]
["bitfinex","SOLUSD",1751847051208,[[151.77,18.64964886],[151.76,6.96],[151.74,29.30467502],[151.73,47.60398292],[151.72,32.95516948]],[[151.82,0.03],[151.9,146.0],[151.91,17.9693229],[152.02,24.58395053],[152.06,63.23798432]]]
["bitfinex","SOLUSD",1751847051409,[[151.81,8.1432],[151.78,26.0],[151.77,18.64964886],[151.76,6.96],[151.74,62.25577558]],[[151.82,0.03],[151.89,6.58386166],[151.9,146.0],[151.93,13.4416],[151.94,23.04514853]]]
["bitfinex","SOLUSD",1751847051625,[[151.81,8.1432],[151.78,26.0],[151.77,24.88855349],[151.76,6.96],[151.75,33.7]],[[151.82,0.03],[151.9,152.5834005],[151.93,13.4416],[151.94,16.45492753],[151.95,68.11826019]]]
["bitfinex","SOLUSD",1751847051804,[[151.81,8.1432],[151.78,26.0],[151.77,24.88855349],[151.76,6.96],[151.75,33.7]],[[151.82,0.03],[151.89,26.0],[151.9,152.5834005],[151.93,13.4416],[151.94,16.45492753]]]
["bitfinex","SOLUSD",1751847052810,[[151.81,14.73038134],[151.79,16.46990415],[151.78,26.0],[151.77,24.88855349],[151.76,6.96]],[[151.82,0.03],[151.89,32.58377709],[151.9,146.0],[151.93,13.4416],[151.94,16.45492753]]]
["bitfinex","SOLUSD",1751847053615,[[151.81,14.73038134],[151.79,16.46990415],[151.78,26.0],[151.77,24.88855349],[151.76,6.96]],[[151.82,0.03],[151.9,152.58357838],[151.93,6.96],[151.94,16.45492753],[151.95,1.5112]]]
["bitfinex","SOLUSD",1751847053924,[[151.81,14.73038134],[151.79,16.46990415],[151.78,26.0],[151.77,24.88855349],[151.76,6.96]],[[151.82,0.03],[151.9,152.58357838],[151.91,26.0],[151.93,6.96],[151.94,16.45492753]]]
["bitfinex","SOLUSD",1751847054339,[[151.81,14.73038134],[151.79,16.46990415],[151.78,26.0],[151.77,24.88855349],[151.76,6.96]],[[151.82,0.03],[151.91,32.58293353],[151.93,6.96],[151.94,16.45492753]]]
["bitfinex","SOLUSD",1751847054340,[[151.81,14.73038134],[151.79,16.46990415],[151.78,26.0],[151.77,24.88855349],[151.76,6.96]],[[151.82,0.03],[151.91,32.58293353],[151.93,6.96],[151.94,16.45492753],[151.95,147.5112]]]
["bitfinex","SOLUSD",1751847054512,[[151.81,14.73038134],[151.79,16.46990415],[151.78,26.0],[151.77,24.88855349],[151.76,6.96]],[[151.82,0.03],[151.93,6.96],[151.94,16.45492753],[151.95,147.5112]]]
["bitfinex","SOLUSD",1751847054513,[[151.81,14.73038134],[151.79,16.46990415],[151.78,26.0],[151.77,24.88855349],[151.76,6.96]],[[151.82,0.03],[151.9,32.58330816],[151.93,6.96],[151.94,16.45492753],[151.95,147.5112]]]
["bitfinex","SOLUSD",1751847055019,[[151.81,14.73038134],[151.79,16.46990415],[151.78,26.0],[151.77,24.88855349],[151.76,6.96]],[[151.82,0.03],[151.89,6.58377723],[151.9,26.0],[151.93,6.96],[151.94,16.45492753]]]
["bitfinex","SOLUSD",1751847055736,[[151.81,14.73038134],[151.79,16.46990415],[151.78,26.0],[151.77,18.64964886],[151.76,7.0]],[[151.82,0.03],[151.88,18.64964886],[151.89,6.58377723],[151.9,26.0],[151.93,6.96]]]
["bitfinex","SOLUSD",1751847056241,[[151.81,14.73038134],[151.79,16.46990415],[151.78,26.0],[151.77,18.64964886],[151.76,7.0]],[[151.82,0.03],[151.88,18.64964886],[151.89,6.58377723],[151.9,26.0],[151.92,146.0]]]
["bitfinex","SOLUSD",1751847056624,[[151.81,6.58718134],[151.78,26.0],[151.77,8.2874],[151.76,23.47231163],[151.74,118.23184998]],[[151.82,0.03],[151.87,6.58457891],[151.9,48.5192056],[151.92,146.0],[151.96,9.21119897]]]
["bitfinex","SOLUSD",1751847056941,[[151.81,6.58718134],[151.78,42.47115989],[151.77,8.2874],[151.76,7.0],[151.74,118.23184998]],[[151.82,0.03],[151.87,6.58457891],[151.88,18.64964886],[151.9,48.5192056],[151.92,146.0]]]
["bitfinex","SOLUSD",1751847058241,[[151.79,6.58804927],[151.78,26.0],[151.77,8.2874],[151.76,7.0],[151.75,16.47338704]],[[151.82,0.03],[151.86,18.64964886],[151.87,6.58457891],[151.88,35.11024084],[151.9,32.061]]]
["bitfinex","SOLUSD",1751847058539,[[151.79,6.58804927],[151.78,26.0],[151.77,8.2874],[151.76,7.0]],[[151.82,0.03],[151.86,18.64964886],[151.87,6.58457891],[151.88,35.11024084],[151.9,32.061]]]
["bitfinex","SOLUSD",1751847058540,[[151.79,6.58804927],[151.78,26.0],[151.77,8.2874],[151.76,7.0],[151.74,118.23184998]],[[151.82,0.03],[151.86,18.64964886],[151.87,6.58457891],[151.88,18.00879198],[151.9,32.061]]]
["bitfinex","SOLUSD",1751847059034,[[151.79,6.58804927],[151.78,26.0],[151.77,8.2874],[151.76,7.0],[151.74,118.23184998]],[[151.82,0.03],[151.86,18.64964886],[151.87,32.58457891],[151.88,18.00879198],[151.9,6.061]]]
["bitfinex","SOLUSD",1751847059328,[[151.79,6.58804927],[151.78,26.0],[151.77,8.2874],[151.76,7.0],[151.74,84.55184998]],[[151.82,0.03],[151.86,18.64964886],[151.87,32.58457891],[151.88,18.00879198],[151.9,6.061]]]
["bitfinex","SOLUSD",1751847059631,[[151.79,6.58804927],[151.78,26.0],[151.77,24.75963907],[151.76,7.0],[151.74,118.21184998]],[[151.82,0.03],[151.86,25.2350477],[151.87,26.0],[151.88,18.00879198],[151.9,6.061]]]
["bitfinex","SOLUSD",1751847060011,[[151.79,5.58804927],[151.78,26.0],[151.77,24.75963907],[151.76,7.0],[151.74,118.21184998]],[[151.82,0.03],[151.86,25.2350477],[151.87,26.0],[151.88,18.00879198],[151.9,6.061]]]
["bitfinex","SOLUSD",1751847062017,[[151.79,5.58804927],[151.78,26.0],[151.77,24.75963907],[151.76,7.0],[151.74,205.61184998]],[[151.82,0.03],[151.86,25.2350477],[151.87,26.0],[151.88,18.00879198],[151.89,146.0]]]
["bitfinex","SOLUSD",1751847063135,[[151.79,5.58804927],[151.78,26.0],[151.77,24.75963907],[151.76,7.0],[151.74,171.95184998]],[[151.82,0.03],[151.86,25.2350477],[151.87,26.0],[151.88,18.00879198],[151.89,146.0]]]
["bitfinex","SOLUSD",1751847063338,[[151.79,5.58804927],[151.78,26.0],[151.77,24.75963907],[151.76,7.0],[151.74,205.61184998]],[[151.82,0.03],[151.86,25.2350477],[151.87,26.0],[151.88,18.00879198],[151.89,146.0]]]
["bitfinex","SOLUSD",1751847065930,[[151.79,22.05817246],[151.78,26.0],[151.77,8.2874],[151.76,7.0],[151.74,205.61184998]],[[151.82,0.03],[151.87,32.58473378],[151.88,1.5482],[151.89,146.0],[151.91,16.4579862]]]
["bitfinex","SOLUSD",1751847066136,[[151.79,22.05817246],[151.78,26.0],[151.77,8.2874],[151.76,7.0],[151.74,205.61184998]],[[151.82,0.03],[151.87,6.58473378],[151.88,20.19784886],[151.89,172.0],[151.91,16.4579862]]]
["bitfinex","SOLUSD",1751847067437,[[151.79,22.05817246],[151.78,26.0],[151.77,8.2874],[151.76,7.0],[151.74,205.61184998]],[[151.82,0.03],[151.87,6.58459089],[151.88,20.19784886],[151.89,172.0],[151.91,16.4579862]]]
["bitfinex","SOLUSD",1751847069835,[[151.79,22.05817246],[151.78,26.06],[151.77,8.2874],[151.76,7.0],[151.74,205.61184998]],[[151.82,0.03],[151.87,6.58459089],[151.88,20.19784886],[151.89,172.0],[151.91,16.4579862]]]
["bitfinex","SOLUSD",1751847070021,[[151.79,22.05817246],[151.78,26.06],[151.77,8.2874],[151.76,7.0],[151.74,205.61184998]],[[151.82,0.03],[151.87,6.58459089],[151.88,20.19784886],[151.89,188.45932467],[151.94,9.21119897]]]
["bitfinex","SOLUSD",1751847070817,[[151.79,22.05817246],[151.78,26.06],[151.77,8.2874],[151.76,7.0],[151.74,205.61184998]],[[151.82,0.03],[151.87,6.58459089],[151.88,20.19784886],[151.89,188.45932467],[151.95,45.38288475]]]
["bitfinex","SOLUSD",1751847071835,[[151.79,22.05817246],[151.78,26.06],[151.77,8.2874],[151.76,7.0],[151.74,205.61184998]],[[151.82,0.03],[151.87,6.58459089],[151.88,20.19784886],[151.89,188.45932467],[151.95,36.17168578]]]
["bitfinex","SOLUSD",1751847072431,[[151.79,22.05817246],[151.78,26.06],[151.77,8.2874],[151.76,7.0],[151.74,205.61184998]],[[151.82,0.03],[151.88,20.19784886],[151.89,172.0],[151.92,16.45707466],[151.95,36.17168578]]]
["bitfinex","SOLUSD",1751847072638,[[151.79,22.05817246],[151.78,26.06],[151.77,8.2874],[151.76,7.0],[151.74,205.61184998]],[[151.82,0.03],[151.88,26.78216019],[151.89,172.0],[151.91,16.45813706],[151.95,36.17168578]]]
["bitfinex","SOLUSD",1751847073523,[[151.83,26.0],[151.8,18.64964886],[151.79,94.53841885],[151.78,59.66],[151.77,8.2874]],[[151.92,146.0],[151.96,9.21119897],[151.97,21.448488],[151.99,46.08870304],[152.03,51.54481606]]]
["bitfinex","SOLUSD",1751847073849,[[151.83,26.0],[151.8,18.64964886],[151.79,94.53841885],[151.78,121.06],[151.77,8.2874]],[[151.92,146.0],[151.93,50.85984886],[151.97,1.655],[151.98,0.03],[151.99,39.87850304]]]
["bitfinex","SOLUSD",1751847074219,[[151.84,6.58587987],[151.82,16.46674363],[151.79,32.94024639],[151.78,87.46],[151.77,8.2874]],[[151.91,26.88772792],[151.92,146.0],[151.93,50.85984886],[151.96,32.90487601],[151.98,0.03]]]
["bitfinex","SOLUSD",1751847074430,[[151.82,26.0],[151.79,66.60024639],[151.78,87.46],[151.77,73.45704886],[151.73,22.89998376]],[[151.91,26.88772792],[151.92,146.0],[151.93,32.2102],[151.95,3.24924633],[151.96,32.90487601]]]
["bitfinex","SOLUSD",1751847074630,[[151.82,26.0],[151.8,23.05665348],[151.79,66.60024639],[151.78,87.46],[151.77,73.45704886]],[[151.91,26.88772792],[151.92,146.0],[151.93,32.2102],[151.94,16.45390646],[151.96,32.90487601]]]
["bitfinex","SOLUSD",1751847075737,[[151.82,26.0],[151.8,23.05665348],[151.79,66.60024639],[151.78,87.46],[151.77,73.45704886]],[[151.91,26.88772792],[151.92,146.0],[151.93,48.66611581],[151.96,32.90487601],[181.82,0.542441]]]
["bitfinex","SOLUSD",1751847076349,[[151.83,6.58631364],[151.82,26.0],[151.8,16.4690382],[151.79,66.60024639],[151.78,87.46]],[[151.91,26.88772792],[151.92,146.0],[151.93,48.66611581],[151.96,32.90487601],[152.01,33.66]]]
["bitfinex","SOLUSD",1751847076647,[[151.83,6.58631364],[151.82,26.0],[151.8,16.4690382],[151.79,66.60024639],[151.78,87.46]],[[151.91,26.88772792],[151.92,146.0],[151.93,48.66611581],[151.96,32.90487601],[152.01,53.450877]]]
["bitfinex","SOLUSD",1751847076826,[[151.83,6.58631364],[151.82,26.0],[151.8,16.4690382],[151.79,66.60024639],[151.78,0.06]],[[151.91,26.88772792],[151.92,146.0],[151.93,48.66611581],[151.96,32.90487601],[152.01,53.450877]]]
["bitfinex","SOLUSD",1751847077244,[[151.83,6.58631364],[151.82,26.0],[151.8,16.4690382],[151.79,66.60024639],[151.78,0.06]],[[151.91,26.88772792],[151.92,146.0],[151.93,48.66611581],[151.96,32.90487601],[151.99,39.87850304]]]
["bitfinex","SOLUSD",1751847079150,[[151.82,32.58657905],[151.8,16.4690382],[151.78,0.06],[151.77,33.91704886],[151.72,207.65845387]],[[151.91,43.34484068],[151.92,152.98],[151.93,32.2102],[151.95,3.29959054],[151.96,32.90487601]]]
["bitfinex","SOLUSD",1751847079319,[[151.79,6.58804927],[151.78,16.53116287],[151.77,8.2874],[151.75,33.64],[151.74,178.93184998]],[[151.88,18.64964886],[151.89,26.0],[151.9,146.0],[151.91,24.69519182],[151.92,6.98]]]
["bitfinex","SOLUSD",1751847079524,[[151.79,6.58804927],[151.78,16.53116287],[151.77,8.2874],[151.75,87.4],[151.74,91.53184998]],[[151.88,18.64964886],[151.89,26.0],[151.9,146.0],[151.91,24.69519182],[151.92,6.98]]]
["bitfinex","SOLUSD",1751847079717,[[151.79,6.58804927],[151.78,16.53116287],[151.77,34.2874],[151.75,87.4],[151.74,125.17184998]],[[151.88,18.64964886],[151.89,26.0],[151.9,146.0],[151.91,24.69519182],[151.92,6.98]]]
["bitfinex","SOLUSD",1751847080332,[[151.79,6.58804927],[151.78,16.53116287],[151.77,34.2874],[151.75,87.4],[151.74,164.71184998]],[[151.88,18.64964886],[151.89,26.0],[151.9,146.0],[151.91,24.69519182],[151.92,6.98]]]
["bitfinex","SOLUSD",1751847081044,[[151.78,23.1196462],[151.77,34.2874],[151.75,87.4],[151.74,164.71184998],[126.77,7.24472786]],[[151.87,6.58457891],[151.88,18.64964886],[151.89,42.45958732],[151.9,146.0],[151.91,34.56922552]]]
["bitfinex","SOLUSD",1751847081546,[[151.78,23.1196462],[151.77,34.2874],[151.75,87.4],[151.74,164.71184998],[151.68,32.96330085]],[[151.87,6.58457891],[151.88,18.64964886],[151.89,42.45958732],[151.9,146.0],[151.91,34.56922552]]]
["bitfinex","SOLUSD",1751847081753,[[151.78,23.1196462],[151.77,34.2874],[151.75,87.4],[151.74,125.17184998],[151.71,39.6]],[[151.87,6.58457891],[151.88,18.64964886],[151.89,42.45958732],[151.9,146.0],[151.91,34.56922552]]]
["bitfinex","SOLUSD",1751847082444,[[151.78,23.1196462],[151.77,34.2874],[151.75,87.4],[151.74,91.53184998],[151.73,39.87890463]],[[151.87,6.58457891],[151.88,18.64964886],[151.89,42.45958732],[151.9,146.0],[151.91,34.56922552]]]
["bitfinex","SOLUSD",1751847082746,[[151.78,23.1196462],[151.77,34.2874],[151.74,178.93184998],[151.73,39.87890463],[151.68,222.22940085]],[[151.87,6.58457891],[151.88,18.64964886],[151.89,42.45958732],[151.9,146.0],[151.91,34.56922552]]]
["bitfinex","SOLUSD",1751847082949,[[151.78,23.1196462],[151.77,34.2874],[151.74,178.93184998],[151.73,39.87890463],[151.68,240.62567272]],[[151.87,6.58457891],[151.88,18.64964886],[151.89,42.45958732],[151.9,146.0],[151.91,34.56922552]]]
["bitfinex","SOLUSD",1751847083337,[[151.78,23.1196462],[151.77,34.2874],[151.74,178.93184998],[151.73,39.87890463],[151.68,222.22940085]],[[151.87,6.58457891],[151.88,18.64964886],[151.89,42.45958732],[151.9,146.0],[151.91,34.56922552]]]
["bitfinex","SOLUSD",1751847083540,[[151.78,23.1196462],[151.77,34.2874],[151.74,178.93184998],[151.73,6.23890463],[151.68,222.22940085]],[[151.87,6.58457891],[151.88,18.64964886],[151.89,42.45958732],[151.9,146.0],[151.91,34.56922552]]]
["bitfinex","SOLUSD",1751847083743,[[151.78,6.64848333],[151.77,8.2874],[151.76,16.47327464],[151.74,94.38],[151.71,58.24964886]],[[151.85,18.64964886],[151.86,26.0],[151.87,12.99667891],[151.9,146.0],[151.91,34.56922552]]]
["bitfinex","SOLUSD",1751847084061,[[151.78,6.64848333],[151.77,8.2874],[151.76,16.47327464],[151.74,94.38],[151.72,33.62]],[[151.85,18.64964886],[151.86,26.0],[151.87,12.99667891],[151.9,146.0],[151.91,34.56922552]]]
["bitfinex","SOLUSD",1751847084245,[[151.78,6.64848333],[151.77,8.2874],[151.76,16.47327464],[151.75,26.0],[151.74,94.38]],[[151.85,18.64964886],[151.86,26.0],[151.87,12.99667891],[151.9,146.0],[151.91,34.56922552]]]
["bitfinex","SOLUSD",1751847084630,[[151.78,6.64848333],[151.77,8.2874],[151.76,16.47327464],[151.75,26.0],[151.74,94.38]],[[151.84,6.58587987],[151.85,18.64964886],[151.86,26.0],[151.87,22.87354729],[151.9,146.0]]]
["bitfinex","SOLUSD",1751847084851,[[151.78,0.06],[151.77,14.87623597],[151.75,26.0],[151.74,23.45549338],[151.71,179.28964886]],[[151.84,6.58587987],[151.85,18.64964886],[151.86,172.0],[151.87,6.4121],[179.76,0.28511]]]
["bitfinex","SOLUSD",1751847085041,[[151.78,0.06],[151.77,40.87623597],[151.74,23.45549338],[151.71,179.28964886],[127.0,30.065]],[[151.84,6.58587987],[151.85,18.64964886],[151.86,172.0],[151.87,6.4121],[152.88,937.0]]]
["bitfinex","SOLUSD",1751847085249,[[151.78,0.06],[151.77,40.87623597],[151.74,23.45549338],[151.71,179.28964886],[127.0,30.065]],[[151.84,6.58587987],[151.85,18.64964886],[151.86,172.0],[151.87,6.4121],[152.29,98.53580212]]]
["bitfinex","SOLUSD",1751847085432,[[151.78,0.06],[151.77,40.87623597],[151.74,23.45549338],[151.71,179.28964886],[150.98,279.70194748]],[[151.84,6.58587987],[151.85,18.64964886],[151.86,172.0],[151.87,6.4121],[152.01,24.58395053]]]
["bitfinex","SOLUSD",1751847085729,[[151.78,0.06],[151.77,40.87623597],[151.74,23.45549338],[151.71,179.28964886],[151.17,147.63191061]],[[151.84,6.58587987],[151.85,18.64964886],[151.86,172.0],[151.87,6.4121],[152.01,24.58395053]]]
["bitfinex","SOLUSD",1751847085930,[[151.78,0.06],[151.77,40.87623597],[151.74,23.45549338],[151.71,179.26964886],[151.17,147.63191061]],[[151.84,6.58587987],[151.85,18.64964886],[151.86,172.0],[151.87,6.4121],[152.01,24.58395053]]]
["bitfinex","SOLUSD",1751847086233,[[151.78,0.06],[151.77,40.87623597],[151.74,23.45549338],[151.71,212.22593202],[151.17,147.63191061]],[[151.84,6.58587987],[151.85,35.11326487],[151.86,172.0],[151.87,6.4121],[152.01,24.58395053]]]
["bitfinex","SOLUSD",1751847086633,[[151.78,0.06],[151.77,40.87623597],[151.74,23.45549338],[151.71,212.22593202],[151.63,139.82013351]],[[151.84,6.58587987],[151.85,35.11326487],[151.86,172.0],[151.87,6.4121],[152.01,24.58395053]]]
["bitfinex","SOLUSD",1751847086832,[[151.78,0.06],[151.77,40.87623597],[151.74,23.45549338],[151.71,212.22593202],[151.63,115.21481508]],[[151.84,6.58587987],[151.85,35.11326487],[151.86,172.0],[151.87,6.4121],[152.01,24.58395053]]]
["bitfinex","SOLUSD",1751847087155,[[151.78,0.06],[151.77,40.87623597],[151.74,23.45549338],[151.71,212.22593202],[151.63,139.82013351]],[[151.84,6.58587987],[151.85,35.11326487],[151.86,172.0],[151.87,6.4121],[152.01,24.58395053]]]
["bitfinex","SOLUSD",1751847087357,[[151.78,0.06],[151.77,40.87623597],[151.74,23.45549338],[151.71,212.22593202],[151.63,139.82013351]],[[151.84,6.58587987],[151.85,35.11326487],[151.86,172.0],[151.87,6.4121],[151.92,16.15355832]]]
["bitfinex","SOLUSD",1751847087663,[[151.78,0.06],[151.77,40.87623597],[151.74,23.45549338],[151.71,212.22593202],[151.63,139.82013351]],[[151.84,6.58587987],[151.85,35.11326487],[151.86,172.0],[151.87,6.4121],[151.9,33.62]]]
["bitfinex","SOLUSD",1751847089345,[[151.78,0.06],[151.77,40.87623597],[151.74,23.45549338],[151.71,212.22593202],[151.68,51.35957272]],[[151.84,6.58587987],[151.85,35.11326487],[151.86,172.0],[151.87,6.4121],[151.9,33.62]]]
["bitfinex","SOLUSD",1751847091047,[[151.78,0.06],[151.77,40.87623597],[151.74,23.45549338],[151.71,212.22593202],[151.69,18.39627187]],[[151.84,6.58587987],[151.85,18.64964886],[151.86,172.0],[151.87,16.46154391],[151.9,33.62]]]
["bitfinex","SOLUSD",1751847091854,[[151.78,0.06],[151.77,40.87623597],[151.74,6.98],[151.71,212.22593202],[151.69,18.39627187]],[[151.85,25.23513697],[151.86,172.0],[151.87,16.46154391],[151.9,33.62],[152.0,24.58395053]]]
["bitfinex","SOLUSD",1751847092064,[[151.78,0.06],[151.77,57.34852957],[151.74,39.929916],[151.71,218.46483665],[151.69,18.39627187]],[[151.85,6.58548811],[151.86,172.0],[151.87,18.64964886],[151.9,33.62],[151.94,12.23528283]]]
["bitfinex","SOLUSD",1751847092354,[[151.78,0.06],[151.77,57.34852957],[151.74,39.929916],[151.71,218.46483665],[151.69,18.39627187]],[[151.85,6.58548811],[151.86,172.0],[151.87,18.64964886],[151.9,33.62],[151.91,50.34888384]]]
["bitfinex","SOLUSD",1751847093261,[[151.78,0.06],[151.77,57.34852957],[151.74,39.929916],[151.71,218.46483665],[151.7,18.49627187]],[[151.85,6.58548811],[151.86,172.0],[151.87,18.64964886],[151.88,16.46141637],[151.9,33.62]]]
["bitfinex","SOLUSD",1751847094553,[[151.78,0.06],[151.77,57.34852957],[151.74,127.329916],[151.71,131.06483665],[151.7,18.49627187]],[[151.85,6.58548811],[151.86,172.0],[151.87,18.64964886],[151.88,16.46141637],[151.9,33.62]]]
["bitfinex","SOLUSD",1751847094756,[[151.78,0.06],[151.77,8.2874],[151.76,6.58917133],[151.74,23.45453355],[151.71,184.84483665]],[[151.84,18.64964886],[151.85,6.58548811],[151.86,172.0],[151.87,18.64964886],[151.88,32.92227867]]]
["bitfinex","SOLUSD",1751847094972,[[151.78,0.06],[151.74,32.98],[151.73,7.8186],[151.71,24.94855349],[151.7,87.5]],[[151.84,18.64964886],[151.85,15.20628811],[151.86,172.0],[151.88,32.92227867],[151.9,42.79355832]]]
["bitfinex","SOLUSD",1751847095133,[[151.78,0.06],[151.74,32.98],[151.73,7.8186],[151.71,18.70964886],[151.7,87.5]],[[151.84,18.64964886],[151.85,15.20628811],[151.86,172.0],[151.88,32.92227867],[151.89,9.17355832]]]
["bitfinex","SOLUSD",1751847095333,[[151.78,0.06],[151.74,32.98],[151.73,7.8186],[151.71,18.70964886],[151.7,87.5]],[[151.82,18.64964886],[151.83,26.0],[151.85,15.20628811],[151.86,146.0],[151.88,32.92227867]]]
["bitfinex","SOLUSD",1751847095641,[[151.78,0.06],[151.71,0.06],[151.7,0.1],[151.68,6.96],[151.67,107.08817977]],[[151.82,164.64964886],[151.83,26.0],[151.85,38.18570351],[151.87,9.17355832],[151.88,32.92227867]]]
["bitfinex","SOLUSD",1751847095956,[[151.78,0.06],[151.71,0.06],[151.7,8.2104],[151.68,6.96],[151.67,122.3119079]],[[151.81,146.0],[151.82,18.64964886],[151.83,26.0],[151.85,71.80570351],[151.87,9.17355832]]]
["bitfinex","SOLUSD",1751847096451,[[151.78,0.06],[151.72,6.59108884],[151.71,26.06],[151.7,8.2104],[151.68,6.96]],[[151.8,6.58761528],[151.81,146.0],[151.82,16.46732703],[151.83,26.0],[151.85,81.68383081]]]
["bitfinex","SOLUSD",1751847096658,[[151.78,0.06],[151.72,6.59108884],[151.71,26.06],[151.7,8.2104],[151.68,94.36]],[[151.81,152.58726473],[151.82,18.64964886],[151.83,26.0],[151.85,24.31015832],[151.88,45.1575615]]]
["bitfinex","SOLUSD",1751847096827,[[151.78,0.06],[151.72,6.59108884],[151.71,26.06],[151.7,8.2104],[151.68,94.36]],[[151.81,152.58726473],[151.82,18.64964886],[151.83,26.0],[151.85,15.1366],[151.86,9.17355832]]]
["bitfinex","SOLUSD",1751847097036,[[151.78,0.06],[151.72,23.06881095],[151.71,26.06],[151.7,47.7504],[151.69,32.96033551]],[[151.82,6.58693233],[151.84,16.46477982],[151.85,15.1366],[151.87,188.79355832],[152.03,18.65547688]]]
["bitfinex","SOLUSD",1751847097340,[[151.78,0.06],[151.77,6.3215],[151.76,1.6185],[151.75,26.0],[151.72,23.06881095]],[[151.83,6.58636639],[151.84,18.64964886],[151.85,32.96],[151.87,179.62],[151.88,42.09583699]]]
["bitfinex","SOLUSD",1751847097532,[[151.78,0.06],[151.77,6.3215],[151.76,1.6185],[151.75,26.0],[151.72,23.06881095]],[[151.83,6.58636639],[151.84,18.64964886],[151.85,32.96],[151.87,179.62],[151.88,32.92227867]]]
["bitfinex","SOLUSD",1751847097732,[[151.78,0.06],[151.77,6.3215],[151.76,1.6185],[151.75,26.0],[151.72,23.06881095]],[[151.83,6.58636639],[151.84,18.64964886],[151.85,32.96],[151.87,162.46209012],[151.93,16.464779]]]
["bitfinex","SOLUSD",1751847097929,[[151.78,0.06],[151.77,6.3215],[151.76,1.6185],[151.75,26.0],[151.72,23.06881095]],[[151.83,6.58636639],[151.84,18.64964886],[151.85,32.96],[151.87,162.46209012],[151.89,7.7135]]]
["bitfinex","SOLUSD",1751847098541,[[151.78,6.64848333],[151.77,6.3215],[151.76,18.09137537],[151.75,26.0],[151.72,39.19434886]],[[151.85,13.54563864],[151.87,181.11173898],[151.89,7.7135],[151.9,9.17355832],[151.95,21.65251479]]]
["bitfinex","SOLUSD",1751847098758,[[151.78,6.64848333],[151.77,6.3215],[151.76,18.09137537],[151.75,26.0],[151.72,39.19434886]],[[151.85,13.54563864],[151.87,181.11173898],[151.89,7.7135],[151.9,9.17355832],[151.91,66.56422552]]]
["bitfinex","SOLUSD",1751847099055,[[151.78,6.64848333],[151.77,6.3215],[151.76,18.09137537],[151.75,26.0],[151.72,39.19434886]],[[151.85,13.54563864],[151.87,207.11173898],[151.89,7.7135],[151.9,9.17355832],[151.91,32.94422552]]]
["bitfinex","SOLUSD",1751847099244,[[151.78,6.64848333],[151.77,6.3215],[151.76,18.09137537],[151.75,26.0],[151.72,39.19434886]],[[151.85,13.54563864],[151.87,207.11173898],[151.89,7.7135],[151.9,9.17355832],[151.91,66.56422552]]]
["bitfinex","SOLUSD",1751847099554,[[151.78,6.64848333],[151.77,6.3215],[151.76,18.09137537],[151.75,26.0],[151.72,39.19434886]],[[151.85,13.54563864],[151.87,207.11173898],[151.89,7.7135],[151.91,75.73778384],[151.93,12.23528283]]]
["bitfinex","SOLUSD",1751847103542,[[151.78,6.64848333],[151.77,6.3215],[151.76,18.09137537],[151.75,26.0],[151.72,39.19434886]],[[151.85,13.54563864],[151.87,207.11173898],[151.89,7.7135],[151.91,42.11778384],[151.93,12.23528283]]]
["bitfinex","SOLUSD",1751847103846,[[151.78,6.64848333],[151.77,6.3215],[151.76,18.09137537],[151.75,26.0],[151.72,39.19434886]],[[151.85,13.54563864],[151.87,207.11173898],[151.89,7.7135],[151.91,42.11778384],[151.92,33.62]]]
["bitfinex","SOLUSD",1751847106058,[[151.78,0.06],[151.77,12.91023571],[151.76,1.6185],[151.75,26.0],[151.74,16.4754487]],[[151.85,13.54563864],[151.87,207.11173898],[151.89,7.7135],[151.91,42.11778384],[151.92,33.62]]]
["bitfinex","SOLUSD",1751847106242,[[151.78,0.06],[151.77,12.91023571],[151.76,1.6185],[151.75,26.0],[151.74,16.4754487]],[[151.84,18.64964886],[151.85,13.54563864],[151.87,172.0],[151.89,7.7135],[151.9,9.17355832]]]
["bitfinex","SOLUSD",1751847106443,[[151.78,0.06],[151.77,12.91023571],[151.76,1.6185],[151.75,26.0],[151.74,16.4754487]],[[151.83,6.58631364],[151.84,18.64964886],[151.85,23.4236154],[151.87,172.0],[151.89,7.7135]]]
["bitfinex","SOLUSD",1751847110275,[[151.78,0.06],[151.77,12.91023571],[151.76,1.6185],[151.75,26.0],[151.72,120.35394941]],[[151.85,6.96],[151.87,172.0],[151.88,16.46136707],[151.89,7.7135],[151.99,61.37770497]]]
["bitfinex","SOLUSD",1751847110473,[[151.81,1.5758],[151.8,26.0],[151.78,0.06],[151.77,23.06102931],[151.75,113.4]],[[151.87,146.0],[151.91,25.66175154],[151.92,6.96],[151.93,12.23528283],[151.94,7.8729]]]
["bitfinex","SOLUSD",1751847110659,[[151.82,6.1528],[151.81,1.5758],[151.8,26.0],[151.78,94.42],[151.77,41.71067817]],[[151.91,0.03],[151.93,146.0],[151.94,1.6503],[151.95,9.17355832],[151.96,12.910236]]]
["bitfinex","SOLUSD",1751847110850,[[151.85,26.0],[151.82,6.1528],[151.81,1.5758],[151.8,18.64964886],[151.78,94.42]],[[151.91,0.03],[151.93,146.0],[151.94,6.5816989],[151.96,23.41235396],[151.98,10.85385832]]]
["bitfinex","SOLUSD",1751847111051,[[151.85,26.0],[151.84,5.28934829],[151.82,93.5528],[151.81,1.5758],[151.8,18.64964886]],[[151.91,0.03],[151.96,152.96],[151.98,1.6803],[151.99,25.62301592],[152.01,12.23528283]]]
["bitfinex","SOLUSD",1751847111255,[[151.87,26.0],[151.84,5.28934829],[151.82,127.1728],[151.81,1.5758],[151.8,18.64964886]],[[151.91,0.03],[151.94,6.58187221],[151.96,152.96],[151.97,16.45098915],[151.98,1.6803]]]
["bitfinex","SOLUSD",1751847111462,[[151.87,26.0],[151.82,127.1728],[151.81,1.5758],[151.8,18.64964886]],[[151.91,0.03],[151.94,6.58187221],[151.96,152.96],[151.97,16.45098915],[151.98,1.6803]]]
["bitfinex","SOLUSD",1751847111463,[[151.87,32.58441325],[151.83,16.46498236],[151.82,127.1728],[151.81,1.5758],[151.8,18.64964886]],[[151.91,0.03],[151.96,178.96],[151.97,16.45098915],[151.98,1.6803],[152.03,18.65547688]]]
["bitfinex","SOLUSD",1751847111669,[[151.87,26.0],[151.86,26.0],[151.84,6.58587987],[151.83,16.46498236],[151.82,100.5128]],[[151.91,0.03],[151.95,30.40533023],[151.96,178.96],[151.98,34.57984906],[151.99,9.17355832]]]
["bitfinex","SOLUSD",1751847111972,[[151.87,26.0],[151.84,6.58587987],[151.83,16.46498236],[151.82,100.5128],[151.78,0.06]],[[151.91,0.03],[151.94,18.64964886],[151.95,23.03389271],[151.96,178.96],[151.98,43.75340738]]]
["bitfinex","SOLUSD",1751847112141,[[151.87,26.0],[151.84,23.05057955],[151.82,100.5128],[151.78,0.06],[151.77,201.04085907]],[[151.91,0.03],[151.94,18.64964886],[151.95,23.03389271],[151.96,178.96],[151.98,34.57984906]]]
["bitfinex","SOLUSD",1751847112342,[[151.84,32.58587987],[151.82,100.5128],[151.81,51.66315261],[151.8,24.05856034],[151.78,0.06]],[[151.91,0.03],[151.94,18.64964886],[151.95,23.03389271],[151.96,152.96],[151.98,34.57984906]]]
["bitfinex","SOLUSD",1751847112542,[[151.84,32.58587987],[151.82,100.5128],[151.81,1.5758],[151.8,57.67856034],[151.78,0.06]],[[151.91,0.03],[151.94,18.64964886],[151.95,23.03389271],[151.96,152.96],[151.98,34.57984906]]]
["bitfinex","SOLUSD",1751847112744,[[151.84,32.58587987],[151.82,100.5128],[151.81,1.5758],[151.8,57.67856034],[151.78,0.06]],[[151.91,0.03],[151.94,18.64964886],[151.95,49.03389271],[151.96,152.96],[151.98,34.57984906]]]
["bitfinex","SOLUSD",1751847113474,[[151.84,32.58587987],[151.83,16.46551054],[151.82,100.5128],[151.81,1.5758],[151.8,57.67856034]],[[151.91,0.03],[151.93,6.58197854],[151.94,18.64964886],[151.95,42.45278051],[151.96,152.96]]]
["bitfinex","SOLUSD",1751847114274,[[151.84,49.05057955],[151.82,100.5128],[151.81,1.5758],[151.8,60.9299327],[151.77,233.98544627]],[[151.91,0.03],[151.93,6.58197854],[151.94,18.64964886],[151.95,42.45278051],[151.96,152.96]]]
["bitfinex","SOLUSD",1751847115381,[[151.84,49.05057955],[151.82,100.5128],[151.81,1.5758],[151.8,60.9299327],[151.77,84.28544627]],[[151.91,0.03],[151.93,6.58197854],[151.94,18.64964886],[151.95,42.45278051],[151.96,152.96]]]
["bitfinex","SOLUSD",1751847116263,[[151.84,32.58587987],[151.82,100.5128],[151.81,1.5758],[151.8,60.9299327],[151.77,65.8891744]],[[151.91,0.03],[151.93,6.58197854],[151.94,18.64964886],[151.95,42.45278051],[151.96,152.96]]]
["bitfinex","SOLUSD",1751847116456,[[151.84,26.0],[151.82,100.5128],[151.81,18.04317117],[151.8,52.26964886],[151.77,65.8891744]],[[151.91,0.03],[151.92,18.64964886],[151.93,23.03692489],[151.95,26.0],[151.96,152.96]]]
["bitfinex","SOLUSD",1751847116657,[[151.84,26.0],[151.82,100.5128],[151.81,18.04317117],[151.8,23.86538577],[151.77,65.8891744]],[[151.91,0.03],[151.92,18.64964886],[151.93,23.03692489],[151.95,26.0],[151.96,152.96]]]
["bitfinex","SOLUSD",1751847116861,[[151.84,26.0],[151.82,100.5128],[151.81,18.04317117],[151.8,23.86538577],[151.79,33.64]],[[151.91,0.03],[151.92,18.64964886],[151.93,23.03692489],[151.95,26.0],[151.96,152.96]]]
["bitfinex","SOLUSD",1751847117578,[[151.82,93.5528],[151.81,1.5758],[151.78,16.53020375],[151.77,18.64964886],[151.72,42.97447954]],[[151.91,0.03],[151.92,44.64964886],[151.93,23.03692489],[151.95,58.90722732],[151.96,152.96]]]
["bitfinex","SOLUSD",1751847117782,[[151.82,6.1528],[151.81,8.16267222],[151.79,6.96],[151.78,137.57020375],[151.77,18.64964886]],[[151.9,18.64964886],[151.91,1.6805],[151.92,190.64964886],[151.93,29.46672489],[151.95,32.90722732]]]
["bitfinex","SOLUSD",1751847117960,[[151.82,6.1528],[151.81,8.16267222],[151.8,26.0],[151.79,6.96],[151.78,137.57020375]],[[151.9,18.64964886],[151.91,1.6805],[151.92,172.0],[151.93,29.46672489],[151.95,32.90722732]]]
["bitfinex","SOLUSD",1751847118371,[[151.82,6.1528],[151.81,8.16267222],[151.8,26.0],[151.79,6.96],[151.78,137.57020375]],[[151.89,6.58371189],[151.9,35.10811259],[151.91,1.6805],[151.92,172.0],[151.93,29.46672489]]]
["bitfinex","SOLUSD",1751847118372,[[151.82,6.1528],[151.81,8.16267222],[151.8,26.0],[151.79,6.96],[151.78,137.57020375]],[[151.89,6.58371189],[151.9,35.10811259],[151.91,1.6805],[151.92,172.0],[151.93,6.4298]]]
["bitfinex","SOLUSD",1751847118557,[[151.82,6.1528],[151.81,8.16267222],[151.79,6.96],[151.78,137.57020375]],[[151.89,6.58371189],[151.9,35.10811259],[151.91,1.6805],[151.92,172.0],[151.93,6.4298]]]
["bitfinex","SOLUSD",1751847118558,[[151.82,6.1528],[151.81,8.16267222],[151.79,6.96],[151.78,16.53020375],[151.77,106.04964886]],[[151.89,6.58371189],[151.9,35.10811259],[151.91,1.6805],[151.92,172.0],[151.93,39.33969271]]]
["bitfinex","SOLUSD",1751847118758,[[151.82,6.1528],[151.81,8.16267222],[151.79,6.96],[151.78,16.53020375],[151.77,106.04964886]],[[151.88,18.64964886],[151.89,23.04299163],[151.91,1.6805],[151.92,172.0],[151.93,39.33969271]]]
["bitfinex","SOLUSD",1751847118958,[[151.82,6.1528],[151.81,8.16267222],[151.79,32.96],[151.78,16.53020375],[151.77,106.04964886]],[[151.88,18.64964886],[151.89,23.04299163],[151.91,1.6805],[151.92,172.0],[151.93,39.33969271]]]
["bitfinex","SOLUSD",1751847120076,[[151.82,6.1528],[151.81,8.16267222],[151.79,32.96],[151.78,16.53020375],[151.77,106.04964886]],[[151.87,6.58457891],[151.88,18.64964886],[151.89,16.45927974],[151.91,1.6805],[151.92,172.0]]]
["bitfinex","SOLUSD",1751847120264,[[151.82,6.1528],[151.81,8.16267222],[151.79,32.96],[151.78,16.53020375],[151.77,18.64964886]],[[151.87,6.58457891],[151.88,18.64964886],[151.89,16.45927974],[151.91,1.6805],[151.92,172.0]]]
["bitfinex","SOLUSD",1751847120582,[[151.82,12.73951979],[151.81,1.5758],[151.79,32.96],[151.78,16.53020375],[151.77,18.64964886]],[[151.89,26.0],[151.91,20.33014886],[151.92,162.45683837],[151.96,16.13355832],[152.01,18.35292425]]]
["bitfinex","SOLUSD",1751847121061,[[151.82,12.73951979],[151.81,1.5758],[151.79,32.96],[151.78,16.53020375],[151.77,18.64964886]],[[151.89,26.0],[151.91,20.33014886],[151.92,162.45683837],[151.96,6.96],[151.97,9.17355832]]]
["bitfinex","SOLUSD",1751847121566,[[151.82,12.73951979],[151.81,1.5758],[151.8,16.46890922],[151.79,32.96],[151.78,0.06]],[[151.9,6.58327847],[151.91,20.33014886],[151.92,162.45683837],[151.93,6.4298],[151.96,6.96]]]
["bitfinex","SOLUSD",1751847121759,[[151.82,12.73951979],[151.81,1.5758],[151.8,16.46890922],[151.79,32.96],[151.78,0.06]],[[151.9,25.23292733],[151.91,27.6805],[151.92,162.45683837],[151.93,6.4298],[151.96,16.13355832]]]
["bitfinex","SOLUSD",1751847122680,[[151.82,12.73951979],[151.81,1.5758],[151.8,16.46890922],[151.79,32.96],[151.78,0.06]],[[151.9,25.23292733],[151.91,27.6805],[151.92,162.45683837],[151.93,6.4298],[151.95,75.72078564]]]
["bitfinex","SOLUSD",1751847123781,[[151.82,12.73951979],[151.81,1.5758],[151.8,16.46890922],[151.79,32.96],[151.78,0.06]],[[151.9,25.23292733],[151.91,27.6805],[151.92,162.45683837],[151.93,6.4298],[151.95,66.54722732]]]
["bitfinex","SOLUSD",1751847124172,[[151.82,12.73951979],[151.81,1.5758],[151.8,16.46890922],[151.79,32.96],[151.78,87.46]],[[151.9,25.23292733],[151.91,27.6805],[151.92,162.45683837],[151.93,6.4298],[151.95,66.54722732]]]
["bitfinex","SOLUSD",1751847124369,[[151.82,6.1528],[151.81,8.16282534],[151.79,32.96],[151.78,103.93117417],[151.75,32.94759619]],[[151.88,6.58414537],[151.89,18.64964886],[151.9,35.10792824],[151.91,27.6805],[151.92,146.0]]]
["bitfinex","SOLUSD",1751847124551,[[151.82,12.73948695],[151.81,1.5758],[151.79,32.96],[151.78,103.93117417],[151.75,32.94759619]],[[151.88,6.58414537],[151.89,18.64964886],[151.9,16.45827938],[151.91,27.6805],[151.92,146.0]]]
["bitfinex","SOLUSD",1751847124752,[[151.82,12.73948695],[151.81,1.5758],[151.8,16.46897468],[151.79,32.96],[151.78,87.46]],[[151.89,25.23346442],[151.91,27.6805],[151.92,162.45605345],[151.95,75.72078564],[151.96,6.96]]]
["bitfinex","SOLUSD",1751847124971,[[151.82,12.73948695],[151.81,1.5758],[151.8,16.46897468],[151.79,32.96],[151.78,87.46]],[[151.89,25.23346442],[151.91,27.6805],[151.92,162.45605345],[151.95,66.54722732],[151.96,16.13355832]]]
["bitfinex","SOLUSD",1751847125286,[[151.82,12.73948695],[151.81,1.5758],[151.8,16.46897468],[151.79,32.96],[151.78,87.46]],[[151.89,25.23346442],[151.91,27.6805],[151.92,162.45605345],[151.95,75.72078564],[151.96,6.96]]]
["bitfinex","SOLUSD",1751847126098,[[151.82,12.73948695],[151.81,1.5758],[151.79,32.96],[151.78,103.93113314]],[[151.89,25.23346442],[151.91,27.6805],[151.92,162.45605345],[151.95,75.72078564],[151.96,6.96]]]
["bitfinex","SOLUSD",1751847126099,[[151.82,12.73948695],[151.81,1.5758],[151.79,32.96],[151.78,103.93113314],[151.46,82.36631423]],[[151.89,25.23346442],[151.91,27.6805],[151.92,146.0],[151.95,75.72078564],[151.96,6.96]]]
["bitfinex","SOLUSD",1751847126262,[[151.82,12.73948695],[151.81,1.5758],[151.79,32.96],[151.78,103.93113314],[151.67,25.89722633]],[[151.89,25.23346442],[151.9,16.45835266],[151.91,27.6805],[151.92,146.0],[151.95,75.72078564]]]
["bitfinex","SOLUSD",1751847126462,[[151.82,12.73948695],[151.81,1.5758],[151.79,49.42909404],[151.78,87.46],[151.68,24.60531843]],[[151.9,6.58327847],[151.91,27.6805],[151.92,164.64964886],[151.95,66.54722732],[151.96,16.13355832]]]
["bitfinex","SOLUSD",1751847127169,[[151.82,12.73948695],[151.81,1.5758],[151.79,49.42909404],[151.78,87.46],[151.68,24.60531843]],[[151.9,6.58327847],[151.91,26.03],[151.92,164.64964886],[151.95,68.14812732],[151.96,16.13355832]]]
["bitfinex","SOLUSD",1751847127786,[[151.82,12.73948695],[151.81,1.5758],[151.79,49.42909404],[151.78,87.46],[151.7,0.1]],[[151.9,6.58327847],[151.91,26.03],[151.92,164.64964886],[151.95,68.14812732],[151.96,16.13355832]]]
["bitfinex","SOLUSD",1751847128084,[[151.82,12.73948695],[151.81,1.5758],[151.79,49.42909404],[151.78,87.46],[151.7,0.1]],[[151.9,6.58327847],[151.91,42.48717928],[151.92,164.64964886],[151.95,68.14812732],[151.96,16.13355832]]]
["bitfinex","SOLUSD",1751847128281,[[151.82,12.73948695],[151.81,1.5758],[151.79,49.42909404],[151.78,87.46],[151.71,19.849571]],[[151.9,6.58327847],[151.91,42.48717928],[151.92,164.64964886],[151.95,43.68168564],[151.96,6.96]]]
["bitfinex","SOLUSD",1751847128586,[[151.82,12.73948695],[151.81,1.5758],[151.79,49.42909404],[151.78,87.46],[151.71,19.849571]],[[151.9,6.58327847],[151.91,42.48717928],[151.92,164.64964886],[151.95,34.50812732],[151.96,16.13355832]]]
["bitfinex","SOLUSD",1751847128775,[[151.82,12.73948695],[151.81,1.5758],[151.79,32.96],[151.78,120.4010642],[151.71,19.849571]],[[151.9,6.58327847],[151.91,26.03],[151.92,164.64964886],[151.94,16.45483107],[151.95,34.50812732]]]
["bitfinex","SOLUSD",1751847128983,[[151.82,38.73948695],[151.81,1.5758],[151.8,18.64964886],[151.79,32.96],[151.78,120.4010642]],[[151.91,6.6129882],[151.92,146.0],[151.94,16.45483107],[151.95,34.50812732],[151.96,6.96]]]
["bitfinex","SOLUSD",1751847129287,[[151.85,26.0],[151.82,12.73948695],[151.81,88.9758],[151.8,18.64964886],[151.79,6.96]],[[151.91,6.6129882],[151.93,26.0],[151.94,35.10447993],[151.95,180.50812732],[151.96,6.96]]]
["bitfinex","SOLUSD",1751847129977,[[151.84,26.0],[151.82,29.20635561],[151.81,88.9758],[151.8,18.64964886],[151.79,6.96]],[[151.91,6.6129882],[151.92,16.45622954],[151.93,26.0],[151.94,18.64964886],[151.95,180.50812732]]]
["bitfinex","SOLUSD",1751847130962,[[151.85,6.58544616],[151.84,26.0],[151.82,22.61966866],[151.81,88.9758],[151.8,18.64964886]],[[151.91,0.03],[151.92,23.03864133],[151.93,26.0],[151.94,18.64964886],[151.95,180.50812732]]]
["bitfinex","SOLUSD",1751847131154,[[151.85,6.58544616],[151.84,26.0],[151.82,22.61966866],[151.81,88.9758],[151.8,18.64964886]],[[151.91,0.03],[151.92,23.03864133],[151.93,44.64964886],[151.95,180.50812732],[151.98,42.94355832]]]
["bitfinex","SOLUSD",1751847131795,[[151.84,32.58571193],[151.82,6.1528],[151.81,88.9758],[151.8,35.11863341],[151.42,98.42127374]],[[151.91,18.67964886],[151.92,23.03864133],[151.93,44.64964886],[151.95,180.50812732],[151.98,42.94355832]]]
["bitfinex","SOLUSD",1751847132077,[[151.84,26.0],[151.83,6.58615534],[151.82,6.1528],[151.81,88.9758],[151.8,35.11863341]],[[151.91,18.67964886],[151.92,23.03864133],[151.93,26.0],[151.95,180.50812732],[151.98,42.94355832]]]
["bitfinex","SOLUSD",1751847133060,[[151.84,26.0],[151.83,6.58615534],[151.82,6.1528],[151.81,1.5758],[151.8,35.11863341]],[[151.91,18.67964886],[151.92,23.03864133],[151.93,26.0],[151.95,180.50812732],[151.98,42.94355832]]]
["bitfinex","SOLUSD",1751847133260,[[151.86,32.6495],[151.85,20.17294886],[151.84,23.05054213],[151.83,33.72],[151.81,120.33427874]],[[151.91,0.03],[151.95,146.0],[151.98,0.03],[151.99,1.6538],[152.0,9.17355832]]]
["bitfinex","SOLUSD",1751847133465,[[151.88,26.0],[151.86,6.6495],[151.85,20.17294886],[151.84,110.45054213],[151.83,33.72]],[[151.91,0.03],[151.95,6.58146864],[151.98,162.48053345],[151.99,1.6538],[152.01,32.96096]]]
["bitfinex","SOLUSD",1751847133685,[[151.88,26.0],[151.86,6.6495],[151.85,20.17294886],[151.84,110.45054213],[151.83,33.72]],[[151.91,0.03],[151.98,162.48053345],[151.99,1.6538],[152.01,32.96096]]]
["bitfinex","SOLUSD",1751847133686,[[151.88,26.0],[151.86,6.6495],[151.85,20.17294886],[151.84,110.45054213],[151.83,33.72]],[[151.91,0.03],[151.96,6.58082723],[151.97,26.0],[151.98,162.48053345],[151.99,1.6538]]]
["bitfinex","SOLUSD",1751847133985,[[151.88,26.0],[151.86,6.6495],[151.85,20.17294886],[151.84,110.45054213],[151.83,33.72]],[[151.91,0.03],[151.96,6.58082723],[151.97,26.0],[151.98,146.03],[151.99,1.6538]]]
["bitfinex","SOLUSD",1751847134180,[[151.88,26.0],[151.86,6.6495],[151.85,20.17294886],[151.84,110.45054213],[151.83,33.72]],[[151.91,0.03],[151.96,6.58082723],[151.98,164.67964886],[151.99,1.6538],[152.05,12.23528283]]]
["bitfinex","SOLUSD",1751847134394,[[151.88,26.0],[151.86,6.6495],[151.85,20.17294886],[151.84,110.45054213],[151.83,33.72]],[[151.91,0.03],[151.96,6.58082723],[151.98,164.67964886],[151.99,1.6538],[152.02,32.8905899]]]
["bitfinex","SOLUSD",1751847134568,[[151.88,26.0],[151.86,6.6495],[151.85,20.17294886],[151.84,110.45054213],[151.83,33.72]],[[151.91,0.03],[151.96,6.58082723],[151.97,26.0],[151.98,164.67964886],[151.99,1.6538]]]
["bitfinex","SOLUSD",1751847135577,[[151.89,6.58371189],[151.88,26.0],[151.86,23.11149799],[151.85,20.17294886],[151.84,87.4]],[[151.91,0.03],[151.96,6.58082723],[151.97,26.0],[151.98,164.67964886],[151.99,1.6538]]]
["bitfinex","SOLUSD",1751847137176,[[151.89,6.58371189],[151.88,26.0],[151.86,23.11149799],[151.85,20.17294886],[151.84,87.4]],[[151.91,0.03],[151.97,26.0],[151.98,164.67964886],[151.99,1.6538]]]
["bitfinex","SOLUSD",1751847137177,[[151.89,6.58371189],[151.88,42.46023803],[151.86,6.6495],[151.85,20.17294886],[151.84,87.4]],[[151.91,0.03],[151.97,32.58030253],[151.98,164.67964886],[151.99,1.6538],[152.05,34.46]]]
["bitfinex","SOLUSD",1751847137486,[[151.89,6.58371189],[151.88,42.46023803],[151.86,6.6495],[151.85,20.17294886],[151.84,87.4]],[[151.91,0.03],[151.97,32.58030253],[151.98,164.67964886],[151.99,1.6538],[152.03,3.24666448]]]
["bitfinex","SOLUSD",1751847137687,[[151.89,6.58371189],[151.88,42.46023803],[151.86,6.6495],[151.85,107.57294886],[151.79,175.05627187]],[[151.97,32.51030253],[151.98,164.67964886],[151.99,1.6538],[152.03,3.24666448],[181.82,0.542441]]]
["bitfinex","SOLUSD",1751847137982,[[151.89,6.58371189],[151.88,42.46023803],[151.86,6.6495],[151.85,140.50012757],[151.79,175.05627187]],[[151.97,32.51030253],[151.98,164.67964886],[151.99,1.6538],[152.03,3.24666448],[152.04,32.88706367]]]
["bitfinex","SOLUSD",1751847138699,[[151.89,6.58371189],[151.88,42.46023803],[151.86,6.6495],[151.85,140.50012757],[151.79,175.05627187]],[[151.97,32.51030253],[151.98,164.67964886],[151.99,1.6538],[152.03,3.24666448],[152.04,38.04133152]]]
["bitfinex","SOLUSD",1751847139489,[[151.89,6.58371189],[151.88,42.46023803],[151.86,6.6495],[151.85,140.50012757],[151.79,175.05627187]],[[151.97,32.51030253],[151.98,164.67964886],[151.99,1.6538],[152.03,3.24666448],[152.04,32.88706367]]]
["bitfinex","SOLUSD",1751847141506,[[151.89,6.58371189],[151.88,42.46023803],[151.86,6.6495],[151.85,140.50012757],[151.79,175.05627187]],[[151.97,32.51030253],[151.98,164.67964886],[151.99,1.6538],[152.03,3.24666448],[152.04,38.20570912]]]
["bitfinex","SOLUSD",1751847142201,[[151.89,6.58371189],[151.88,42.46023803],[151.86,6.6495],[151.85,140.50012757],[151.79,175.05627187]],[[151.97,32.51030253],[151.98,164.67964886],[151.99,1.6538],[152.03,3.24666448],[152.04,47.37926744]]]
["bitfinex","SOLUSD",1751847142499,[[151.89,6.58371189],[151.88,42.46023803],[151.86,6.6495],[151.85,140.50012757],[151.79,175.05627187]],[[151.97,32.51030253],[151.98,164.67964886],[151.99,18.10250646],[152.01,13.174],[152.03,3.24666448]]]
["bitfinex","SOLUSD",1751847142680,[[151.86,13.23443846],[151.85,114.9233],[151.83,7.36],[151.82,18.64964886],[151.81,32.99427874]],[[151.96,18.64964886],[151.97,48.96091778],[151.98,146.03],[151.99,1.6538],[152.0,32.89546383]]]
["bitfinex","SOLUSD",1751847142881,[[151.86,6.6495],[151.85,27.5233],[151.83,7.36],[151.82,35.11588083],[151.81,87.46]],[[151.96,18.64964886],[151.97,48.96091778],[151.98,146.03],[151.99,1.6538],[152.0,76.42902215]]]
["bitfinex","SOLUSD",1751847143082,[[151.86,6.6495],[151.85,1.5233],[151.83,7.36],[151.82,35.11588083],[151.81,87.46]],[[151.93,26.0],[151.96,18.64964886],[151.97,23.03091778],[151.98,146.03],[151.99,1.6538]]]
["bitfinex","SOLUSD",1751847143278,[[151.86,6.6495],[151.85,1.5233],[151.83,33.36],[151.82,35.11588083],[151.81,87.46]],[[151.93,26.0],[151.95,146.0],[151.96,18.64964886],[151.97,23.03091778],[151.98,0.03]]]
["bitfinex","SOLUSD",1751847144088,[[151.86,13.23447851],[151.85,1.5233],[151.83,33.36],[151.82,35.11588083],[151.81,87.46]],[[151.92,6.58241179],[151.93,26.0],[151.95,162.45339841],[151.96,18.64964886],[151.98,0.03]]]
["bitfinex","SOLUSD",1751847145208,[[151.85,8.10857454],[151.83,33.36],[151.82,16.46623197],[151.81,87.46],[151.8,34.36]],[[151.92,6.58241179],[151.93,44.64964886],[151.95,162.45339841],[151.96,18.64964886],[151.98,0.03]]]
["bitfinex","SOLUSD",1751847145502,[[151.85,8.10857454],[151.83,33.36],[151.82,22.90163197],[151.81,87.46],[151.8,34.36]],[[151.92,6.58241179],[151.93,44.64964886],[151.95,162.45339841],[151.98,0.03],[152.16,43.02191342]]]
["bitfinex","SOLUSD",1751847145678,[[151.85,8.10857454],[151.83,33.36],[151.82,22.90163197],[151.81,87.46],[151.8,34.36]],[[151.92,6.58241179],[151.93,44.64964886],[151.95,162.45339841],[151.98,0.03],[151.99,1.6538]]]
["bitfinex","SOLUSD",1751847146197,[[151.85,8.10857454],[151.83,33.36],[151.82,22.90163197],[151.81,87.46],[151.8,34.36]],[[151.92,6.58241179],[151.93,44.64964886],[151.95,162.45339841],[151.98,0.03],[151.99,10.82735832]]]
["bitfinex","SOLUSD",1751847146499,[[151.85,8.10857454],[151.83,33.36],[151.82,22.90163197],[151.81,87.46],[151.8,34.36]],[[151.92,6.58241179],[151.93,61.10462084],[151.95,146.0],[151.98,0.03],[151.99,10.82735832]]]
["bitfinex","SOLUSD",1751847146688,[[151.86,26.0],[151.85,8.10857454],[151.83,33.36],[151.82,25.08504886],[151.81,120.39446402]],[[151.95,146.0],[151.98,0.03],[151.99,1.6538],[152.0,28.96051832],[152.04,45.63286106]]]
["bitfinex","SOLUSD",1751847146892,[[151.87,6.336],[151.86,26.0],[151.85,24.57218994],[151.83,7.36],[151.82,18.64964886]],[[151.95,146.0],[151.96,6.58107148],[151.97,18.64964886],[151.98,16.47954071],[151.99,1.6538]]]
["bitfinex","SOLUSD",1751847147085,[[151.87,6.336],[151.86,26.0],[151.85,24.57218994],[151.83,94.76],[151.82,18.64964886]],[[151.97,44.64964886],[151.98,0.03],[151.99,1.6538],[152.0,146.0],[152.01,29.62132006]]]
["bitfinex","SOLUSD",1751847147288,[[151.88,6.58414537],[151.87,6.336],[151.86,26.0],[151.85,123.4233],[151.83,7.36]],[[151.97,51.2300249],[151.98,0.03],[151.99,1.6538],[152.0,146.0],[152.01,29.62132006]]]
["bitfinex","SOLUSD",1751847149081,[[151.88,23.04450881],[151.87,6.336],[151.86,26.0],[151.85,87.60017967],[151.83,94.76]],[[151.97,32.58037604],[151.98,0.03],[151.99,1.6538],[152.0,146.0],[152.01,29.62132006]]]
["bitfinex","SOLUSD",1751847149281,[[151.88,23.04450881],[151.87,6.336],[151.86,26.0],[151.85,87.60017967],[151.83,94.76]],[[151.97,32.58037604],[151.98,0.03],[151.99,20.30344886],[152.0,146.0],[152.01,29.62132006]]]
["bitfinex","SOLUSD",1751847154105,[[151.88,23.04450881],[151.87,6.336],[151.86,26.0],[151.85,87.60017967],[151.83,94.76]],[[151.97,6.58037604],[151.98,0.03],[151.99,20.30344886],[152.0,146.0],[152.01,29.62132006]]]
["bitfinex","SOLUSD",1751847154298,[[151.88,23.04450881],[151.87,6.336],[151.86,26.0],[151.85,87.60017967],[151.83,94.76]],[[151.98,6.60981313],[151.99,46.30344886],[152.0,146.0],[152.01,29.62132006],[152.07,51.43315234]]]
["bitfinex","SOLUSD",1751847154501,[[151.88,23.04450881],[151.87,6.336],[151.86,26.0],[151.85,87.60017967],[151.83,94.76]],[[151.98,6.60981313],[151.99,46.30344886],[152.0,146.0],[152.01,29.62132006],[152.05,34.42]]]
["bitfinex","SOLUSD",1751847154812,[[151.88,23.04450881],[151.87,6.336],[151.86,26.0],[151.85,87.60017967],[151.83,94.76]],[[151.98,6.60981313],[151.99,46.30344886],[152.0,146.0],[152.01,29.62132006],[152.05,39.70164434]]]
["bitfinex","SOLUSD",1751847154998,[[151.91,26.0],[151.88,23.04450881],[151.87,6.336],[151.86,26.0],[151.85,173.47687967]],[[151.98,0.03],[151.99,51.22916862],[152.0,146.0],[152.01,23.40732006],[152.12,24.58395053]]]
["bitfinex","SOLUSD",1751847155184,[[151.91,26.0],[151.89,1.6513],[151.88,55.96523569],[151.87,6.336],[151.85,173.47687967]],[[151.98,0.03],[151.99,32.57951976],[152.0,146.0],[152.01,42.05696892],[152.03,1.5871]]]
["bitfinex","SOLUSD",1751847155504,[[151.92,6.6184],[151.91,26.0],[151.89,1.6513],[151.88,162.01488455],[151.85,86.07687967]],[[151.98,0.03],[152.03,18.03132887],[152.04,1e-08],[152.05,161.45514487],[152.06,28.48]]]
["bitfinex","SOLUSD",1751847155703,[[151.92,6.6184],[151.91,26.0],[151.89,1.6513],[151.88,162.01488455],[151.85,67.42723081]],[[151.98,0.03],[152.02,26.01516816],[152.03,18.03132887],[152.04,1e-08],[152.05,161.45514487]]]
["bitfinex","SOLUSD",1751847155910,[[151.92,6.6184],[151.91,26.0],[151.89,1.6513],[151.88,162.01488455],[151.85,67.42723081]],[[151.98,0.03],[152.01,6.57877085],[152.02,18.64964886],[152.03,44.03132887],[152.04,1e-08]]]
["bitfinex","SOLUSD",1751847156282,[[151.93,6.58197854],[151.92,6.6184],[151.91,26.0],[151.89,1.6513],[151.88,138.97037574]],[[151.98,0.03],[152.01,6.57877085],[152.02,18.64964886],[152.03,27.5871],[152.04,1e-08]]]
["bitfinex","SOLUSD",1751847156483,[[151.93,6.58197854],[151.92,6.6184],[151.91,33.36],[151.89,1.6513],[151.88,138.97037574]],[[151.98,0.03],[152.02,6.57819931],[152.03,1.5871],[152.04,18.64964887],[152.06,28.48]]]
["bitfinex","SOLUSD",1751847156889,[[151.93,6.58197854],[151.92,6.6184],[151.91,33.36],[151.89,1.6513],[151.88,138.97037574]],[[151.98,0.03],[152.02,6.57819931],[152.03,27.5871],[152.04,18.64964887],[152.06,28.48]]]
["bitfinex","SOLUSD",1751847158104,[[151.93,23.03692489],[151.92,6.6184],[151.91,33.36],[151.89,1.6513],[151.88,138.97037574]],[[151.98,0.03],[152.02,6.57819931],[152.03,27.5871],[152.04,18.64964887],[152.06,28.48]]]
["bitfinex","SOLUSD",1751847158609,[[151.93,23.03692489],[151.92,6.6184],[151.91,33.36],[151.89,1.6513],[151.88,139.03037574]],[[151.98,0.03],[152.02,6.57819931],[152.03,27.5871],[152.04,18.64964887],[152.06,28.48]]]
["bitfinex","SOLUSD",1751847159585,[[151.93,23.03692489],[151.92,6.6184],[151.91,33.36],[151.9,34.4],[151.89,89.0513]],[[151.98,0.03],[152.02,6.57819931],[152.03,27.5871],[152.04,18.64964887],[152.06,28.48]]]
["bitfinex","SOLUSD",1751847162598,[[151.94,1.6202],[151.93,23.03692489],[151.92,6.6184],[151.91,52.00964886],[151.9,34.4]],[[151.98,0.03],[152.03,32.57783105],[152.04,18.64964887],[152.05,162.44200463],[152.07,9.089]]]
["bitfinex","SOLUSD",1751847163316,[[151.96,26.0],[151.94,1.6202],[151.93,110.43692489],[151.92,6.6184],[151.91,58.92241213]],[[151.98,0.03],[152.04,1e-08],[152.05,172.0],[152.07,9.089],[152.08,16.43944065]]]
["bitfinex","SOLUSD",1751847163498,[[151.97,26.0],[151.94,89.0202],[151.93,23.03692489],[151.92,6.6184],[151.91,58.92241213]],[[151.98,0.03],[152.04,1e-08],[152.05,32.57695366],[152.07,9.089],[152.08,16.43944065]]]
["bitfinex","SOLUSD",1751847164089,[[151.97,26.0],[151.94,89.0202],[151.93,55.9468176],[151.92,6.6184],[151.91,58.92241213]],[[151.98,0.03],[152.04,6.57726359],[152.05,26.0],[152.07,9.089],[152.08,16.43944065]]]
["bitfinex","SOLUSD",1751847164608,[[151.97,32.5802461],[151.95,16.45250939],[151.94,89.0202],[151.93,32.90989271],[151.92,6.6184]],[[151.98,0.03],[152.04,6.57726359],[152.05,26.0],[152.07,9.089],[152.08,16.43944065]]]
["bitfinex","SOLUSD",1751847165492,[[151.97,32.5802461],[151.95,16.45250939],[151.94,89.0202],[151.93,32.90989271],[151.92,6.6184]],[[151.98,0.03],[152.04,1e-08],[152.05,32.57687378],[152.07,9.089],[152.08,16.43944065]]]
["bitfinex","SOLUSD",1751847165918,[[151.97,32.5802461],[151.95,16.45250939],[151.94,123.3602],[151.93,32.90989271],[151.92,6.6184]],[[151.98,0.03],[152.04,1e-08],[152.05,32.57687378],[152.07,9.089],[152.08,16.43944065]]]
["bitfinex","SOLUSD",1751847166292,[[151.97,32.5802461],[151.95,16.45250939],[151.94,123.3602],[151.93,36.23948921],[151.92,6.6184]],[[151.98,0.03],[152.04,1e-08],[152.05,32.57687378],[152.07,9.089],[152.08,16.43944065]]]
["bitfinex","SOLUSD",1751847168020,[[151.97,32.5802461],[151.95,16.45250939],[151.94,123.3602],[151.93,36.23948921],[151.92,6.6184]],[[151.98,0.03],[152.04,1e-08],[152.06,6.57654382],[152.07,9.089],[152.08,16.43944065]]]
["bitfinex","SOLUSD",1751847168321,[[151.97,32.5802461],[151.95,16.45250939],[151.94,123.3602],[151.93,36.23948921],[151.87,18.39627187]],[[151.98,0.03],[152.04,1e-08],[152.06,6.57654382],[152.07,35.089],[152.08,16.43944065]]]
["bitfinex","SOLUSD",1751847168504,[[151.97,38.9895461],[151.95,16.45250939],[151.94,123.3602],[151.93,36.23948921],[151.86,38.16628087]],[[151.98,0.03],[152.04,1e-08],[152.06,6.57654382],[152.07,9.089],[152.08,16.43944065]]]
["bitfinex","SOLUSD",1751847168695,[[151.97,57.63919496],[151.95,16.45250939],[151.94,123.3602],[151.93,36.23948921],[151.91,40.27276327]],[[151.98,0.03],[152.04,1e-08],[152.07,15.66510313],[152.1,16.43660086],[152.13,0.03]]]
["bitfinex","SOLUSD",1751847168895,[[151.97,57.63919496],[151.95,16.45250939],[151.94,123.3602],[151.93,36.23948921],[151.91,40.27276327]],[[151.98,0.03],[152.04,1e-08],[152.06,6.57635634],[152.07,9.089],[152.08,26.0]]]
["bitfinex","SOLUSD",1751847169091,[[151.97,57.63919496],[151.96,5.41252278],[151.95,16.45250939],[151.94,123.3602],[151.93,36.23948921]],[[151.98,0.03],[152.04,1e-08],[152.07,9.089],[152.08,26.0],[152.09,169.07844248]]]
["bitfinex","SOLUSD",1751847169309,[[151.97,57.63919496],[151.96,5.41252278],[151.95,16.45250939],[151.94,123.3602],[151.93,36.23948921]],[[151.98,1e-08],[152.04,1e-08],[152.07,8.30500532],[152.08,26.0],[152.09,169.07844248]]]
["bitfinex","SOLUSD",1751847169889,[[151.97,57.63919496],[151.96,5.41252278],[151.95,16.45250939],[151.94,123.3602],[151.93,36.23948921]],[[151.98,1e-08],[152.04,1e-08],[152.07,1.729],[152.08,32.57566178],[152.09,152.6398]]]
["bitfinex","SOLUSD",1751847170096,[[151.97,57.63919496],[151.96,5.41252278],[151.95,16.45250939],[151.94,123.3602],[151.93,36.23948921]],[[151.98,1e-08],[152.04,1e-08],[152.07,1.729],[152.08,32.57566178],[152.09,6.6398]]]
["bitfinex","SOLUSD",1751847170306,[[151.97,141.80844071],[151.96,5.41252278],[151.94,87.4],[151.93,36.23948921],[127.0,30.065]],[[152.04,1e-08],[152.07,0.2],[152.08,6.57566178],[152.09,0.03],[152.1,18.64964886]]]
["bitfinex","SOLUSD",1751847170599,[[152.01,26.0],[151.98,7.3],[151.97,97.15879185],[151.96,24.06217164],[151.94,87.4]],[[152.04,1e-08],[152.07,0.2],[152.08,6.57566178],[152.09,0.03],[152.1,44.64964886]]]
["bitfinex","SOLUSD",1751847170795,[[152.01,26.0],[151.99,34.28],[151.98,7.3],[151.97,62.87879185],[151.96,24.06217164]],[[152.04,1e-08],[152.07,0.2],[152.08,6.57566178],[152.09,0.03],[152.1,44.64964886]]]
["bitfinex","SOLUSD",1751847171300,[[152.02,6.57808183],[152.01,26.0],[152.0,16.44715101],[151.99,34.28],[151.98,7.3]],[[152.04,1e-08],[152.07,0.2],[152.08,6.57566178],[152.09,0.03],[152.1,44.64964886]]]
["bitfinex","SOLUSD",1751847179031,[[152.02,6.57808183],[152.01,26.0],[152.0,16.44715101],[151.99,34.28],[151.98,7.3]],[[152.04,1e-08],[152.07,6.77592165],[152.09,0.03],[152.1,44.64964886],[152.18,34.22]]]
["bitfinex","SOLUSD",1751847179213,[[152.02,6.57808183],[152.01,26.0],[152.0,16.44715101],[151.99,34.28],[151.98,7.3]],[[152.04,1e-08],[152.07,6.77592165],[152.09,0.03],[152.1,44.64964886],[152.16,11.96774474]]]
["bitfinex","SOLUSD",1751847180336,[[152.02,6.57808183],[152.01,26.0],[152.0,16.44715101],[151.99,34.28],[151.98,94.7]],[[152.04,1e-08],[152.07,6.77592165],[152.09,0.03],[152.1,44.64964886],[152.16,11.96774474]]]
["bitfinex","SOLUSD",1751847180634,[[152.02,6.57808183],[152.01,26.0],[152.0,16.44715101],[151.99,34.28],[151.98,94.7]],[[152.04,1e-08],[152.07,0.2],[152.08,6.57567876],[152.09,0.03],[152.1,44.64964886]]]
["bitfinex","SOLUSD",1751847183531,[[152.02,6.57808183],[152.01,26.0],[152.0,16.44715101],[151.99,34.28],[151.98,94.7]],[[152.04,1e-08],[152.07,6.77597066],[152.09,0.03],[152.1,44.64964886],[152.17,0.2]]]
["bitfinex","SOLUSD",1751847185337,[[151.98,87.4],[151.97,23.45630957],[151.86,32.92381728],[127.0,30.065],[126.77,7.24472786]],[[152.04,1e-08],[152.07,6.77597066],[152.09,16.46769684],[152.1,44.64964886],[152.11,1.6036]]]
["bitfinex","SOLUSD",1751847185644,[[151.98,147.52],[151.97,23.45630957],[151.86,32.92381728],[127.0,30.065],[126.77,7.24472786]],[[152.04,1e-08],[152.07,6.77597066],[152.09,16.46769684],[152.1,44.64964886],[152.11,1.6036]]]
["bitfinex","SOLUSD",1751847185645,[[151.98,147.52],[151.97,30.75630957],[151.9,39.54],[151.88,8.65709621],[151.87,18.39627187]],[[152.04,1e-08],[152.07,6.77597066],[152.09,16.46769684],[152.1,44.64964886],[152.11,1.6036]]]
["bitfinex","SOLUSD",1751847185842,[[151.98,147.52],[151.97,30.75630957],[151.9,39.54],[151.88,25.12479321],[151.87,18.39627187]],[[152.04,1e-08],[152.07,6.77597066],[152.09,16.46769684],[152.1,44.64964886],[152.11,1.6036]]]
["bitfinex","SOLUSD",1751847186217,[[151.98,60.12],[151.97,30.75630957],[151.96,111.46217164],[151.91,39.1516679],[151.9,189.24]],[[152.04,1e-08],[152.07,6.77597066],[152.09,16.46769684],[152.1,44.64964886],[152.11,1.6036]]]
["bitfinex","SOLUSD",1751847187045,[[151.99,6.57938022],[151.98,60.12],[151.97,30.75630957],[151.96,111.46217164],[151.91,39.1516679]],[[152.04,1e-08],[152.07,6.77597066],[152.09,16.46769684],[152.1,44.64964886],[152.11,1.6036]]]
["bitfinex","SOLUSD",1751847187916,[[151.99,6.57938022],[151.98,60.1],[151.97,30.75630957],[151.96,111.46217164],[151.91,39.1516679]],[[152.04,1e-08],[152.07,6.77597066],[152.09,16.46769684],[152.1,44.64964886],[152.11,1.6036]]]
["bitfinex","SOLUSD",1751847188340,[[151.99,23.02783077],[151.98,60.1],[151.97,14.3067],[151.96,111.46217164],[151.91,39.1516679]],[[152.04,1e-08],[152.07,6.77597066],[152.09,16.46769684],[152.1,44.64964886],[152.11,1.6036]]]
["bitfinex","SOLUSD",1751847190038,[[151.99,6.57938022],[151.98,60.1],[151.97,14.3067],[151.96,111.46217164],[151.91,39.1516679]],[[152.04,1e-08],[152.07,6.77597066],[152.09,0.03],[152.1,44.64964886],[152.11,1.6036]]]
["bitfinex","SOLUSD",1751847190343,[[151.99,6.57938022],[151.98,26.0],[151.97,14.3067],[151.96,156.58074406],[151.95,5.26320937]],[[152.04,1e-08],[152.05,1.5452],[152.07,12.85887066],[152.09,0.03],[152.1,44.64964886]]]
["bitfinex","SOLUSD",1751847190940,[[151.99,6.57938022],[151.98,26.0],[151.97,48.3667],[151.96,122.50074406],[151.95,5.26320937]],[[152.04,1e-08],[152.05,1.5452],[152.07,12.85887066],[152.09,0.03],[152.1,44.64964886]]]
["bitfinex","SOLUSD",1751847191137,[[151.99,6.57938022],[151.98,26.0],[151.97,48.3667],[151.96,122.50074406],[151.95,5.26320937]],[[152.04,1e-08],[152.05,1.5452],[152.07,29.29866812],[152.09,0.03],[152.1,44.64964886]]]
["bitfinex","SOLUSD",1751847191529,[[151.99,6.57938022],[151.98,26.0],[151.97,48.3667],[151.96,122.50074406],[151.95,5.26320937]],[[152.04,1e-08],[152.05,8.12221754],[152.07,22.72269746],[152.09,0.03],[152.1,44.64964886]]]
["bitfinex","SOLUSD",1751847192124,[[151.99,6.57938022],[151.98,26.0],[151.97,48.3667],[151.96,35.10074406],[151.95,5.26320937]],[[152.04,1e-08],[152.05,8.12221754],[152.07,22.72269746],[152.09,0.03],[152.1,190.64964886]]]
["bitfinex","SOLUSD",1751847192848,[[151.98,26.0],[151.97,0.06],[151.94,16.45373554],[151.93,90.7295965],[151.92,1.6193]],[[152.04,1e-08],[152.05,8.12221754],[152.07,50.93254886],[152.09,32.90678939],[152.1,190.64964886]]]
["bitfinex","SOLUSD",1751847193045,[[151.97,0.06],[151.95,26.0],[151.93,44.6895965],[151.92,89.0193],[151.91,57.60591213]],[[152.04,18.64964887],[152.05,8.12221754],[152.07,32.2829],[152.09,32.90678939],[152.1,146.0]]]
["bitfinex","SOLUSD",1751847193349,[[151.97,6.64020979],[151.96,26.0],[151.94,16.45288646],[151.93,50.03818668],[151.92,89.0193]],[[152.04,18.64964887],[152.05,24.56417742],[152.07,178.2829],[152.09,32.90678939],[152.11,43.22432252]]]
["bitfinex","SOLUSD",1751847193546,[[151.97,6.64020979],[151.96,26.0],[151.94,16.45288646],[151.93,15.97818668],[151.92,89.0193]],[[152.04,18.64964887],[152.05,24.56417742],[152.07,178.2829],[152.09,32.90678939],[152.11,43.22432252]]]
["bitfinex","SOLUSD",1751847193748,[[151.97,6.64020979],[151.96,26.0],[151.94,16.45288646],[151.93,50.03818668],[151.92,89.0193]],[[152.03,6.57764914],[152.04,18.64964887],[152.05,17.98715988],[152.07,178.2829],[152.09,32.90678939]]]
["bitfinex","SOLUSD",1751847194141,[[151.97,0.06],[151.96,32.58054936],[151.94,16.45288646],[151.93,46.70859018],[151.92,89.0193]],[[152.03,6.57764914],[152.04,18.64964887],[152.05,17.98715988],[152.07,178.2829],[152.09,32.90678939]]]
["bitfinex","SOLUSD",1751847195540,[[151.97,0.06],[151.96,32.58054936],[151.94,16.45288646],[151.93,46.68859018],[151.92,89.0193]],[[152.03,6.57764914],[152.04,18.64964887],[152.05,17.98715988],[152.07,178.2829],[152.09,32.90678939]]]
["bitfinex","SOLUSD",1751847198361,[[151.97,0.06],[151.96,32.58054936],[151.94,16.45288646],[151.93,46.68859018],[151.92,92.27105016]],[[152.03,6.57764914],[152.04,18.64964887],[152.05,17.98715988],[152.07,178.2829],[152.09,42.07111191]]]
["bitfinex","SOLUSD",1751847199634,[[151.97,0.06],[151.96,32.58054936],[151.95,16.45175168],[151.93,46.68859018],[151.92,92.27105016]],[[152.04,6.57740465],[152.05,1.5452],[152.07,168.72281611],[152.09,32.90678939],[152.1,9.16432252]]]
["bitfinex","SOLUSD",1751847199946,[[151.97,0.06],[151.96,32.58054936],[151.95,16.45175168],[151.93,46.68859018],[151.92,92.27105016]],[[152.04,6.57740465],[152.05,27.5452],[152.06,26.01344884],[152.07,168.72281611],[152.09,32.90678939]]]
["bitfinex","SOLUSD",1751847200243,[[151.97,0.06],[151.96,32.58054936],[151.95,16.45175168],[151.93,46.68859018],[151.92,92.27105016]],[[152.04,6.57740465],[152.05,27.5452],[152.06,18.64964886],[152.07,168.72281611],[152.09,32.90678939]]]
["bitfinex","SOLUSD",1751847204046,[[151.97,0.06],[151.96,32.58054936],[151.95,16.45175168],[151.93,134.08859018],[151.92,4.87105016]],[[152.04,6.57740465],[152.05,27.5452],[152.06,18.64964886],[152.07,168.72281611],[152.09,32.90678939]]]
["bitfinex","SOLUSD",1751847206552,[[151.97,0.06],[151.96,32.58054936],[151.93,150.54343146],[151.92,4.87105016],[151.89,18.39627187]],[[152.04,6.57740465],[152.05,27.5452],[152.06,18.64964886],[152.07,152.2829],[152.09,42.07111191]]]
["bitfinex","SOLUSD",1751847206757,[[151.97,0.06],[151.96,32.58054936],[151.93,145.19484128],[151.92,4.87105016]],[[152.04,6.57740465],[152.05,27.5452],[152.06,18.64964886],[152.07,152.2829],[152.09,42.07111191]]]
["bitfinex","SOLUSD",1751847206758,[[151.97,0.06],[151.96,32.58054936],[151.93,145.19484128],[151.92,4.87105016],[151.88,66.59336808]],[[152.03,6.6181],[152.04,6.57740465],[152.05,27.5452],[152.06,18.64964886],[152.07,146.2]]]
["bitfinex","SOLUSD",1751847206943,[[151.97,0.06],[151.96,32.58054936],[151.93,145.19484128],[151.92,10.26612745],[151.88,48.19709621]],[[152.03,6.6181],[152.04,13.95391366],[152.05,27.5452],[152.06,18.64964886],[152.07,146.2]]]
["bitfinex","SOLUSD",1751847207140,[[151.97,0.06],[151.96,26.0],[151.95,6.58093498],[151.93,111.15484128],[151.92,10.26612745]],[[152.03,6.6181],[152.04,23.02044595],[152.05,27.5452],[152.06,18.64964886],[152.07,146.2]]]
["bitfinex","SOLUSD",1751847207441,[[151.97,0.06],[151.96,26.0],[151.95,6.58093498],[151.93,111.15484128],[151.92,8.64682745]],[[152.03,6.6181],[152.04,23.02044595],[152.05,27.5452],[152.06,18.64964886],[152.07,146.2]]]
["bitfinex","SOLUSD",1751847207848,[[151.97,0.06],[151.96,32.58065206],[151.93,111.15484128],[151.92,8.64682745],[151.89,32.91701529]],[[152.03,6.6181],[152.04,23.02044595],[152.05,27.5452],[152.06,18.64964886],[152.07,146.2]]]
["bitfinex","SOLUSD",1751847208743,[[151.97,0.06],[151.96,32.58065206],[151.93,103.85484128],[151.92,8.64682745],[151.91,65.85314886]],[[152.02,6.57808183],[152.03,6.6181],[152.04,16.44304131],[152.05,27.5452],[152.06,18.64964886]]]
["bitfinex","SOLUSD",1751847208940,[[151.97,0.06],[151.94,6.58136369],[151.93,113.4],[151.91,31.87314886],[151.9,16.4571305]],[[152.01,1.6475],[152.02,23.0232864],[152.03,25.26774886],[152.04,1e-08],[152.05,26.0]]]
["bitfinex","SOLUSD",1751847209144,[[151.97,0.06],[151.94,6.58136369],[151.91,7.18],[151.9,16.4571305],[151.89,33.98]],[[152.01,1.6475],[152.02,49.0232864],[152.03,25.26774886],[152.04,1e-08],[152.06,40.06319084]]]
["bitfinex","SOLUSD",1751847209341,[[151.97,0.06],[151.94,6.58136369],[151.91,33.18],[151.9,16.4571305],[151.89,33.98]],[[152.01,1.6475],[152.02,49.0232864],[152.03,25.26774886],[152.04,1e-08],[152.06,40.06319084]]]
["bitfinex","SOLUSD",1751847209540,[[151.97,0.06],[151.94,6.58136369],[151.91,33.18],[151.9,16.4571305],[151.86,72.46381728]],[[152.01,1.6475],[152.02,49.0232864],[152.03,25.26774886],[152.04,1e-08],[152.06,40.06319084]]]
["bitfinex","SOLUSD",1751847209744,[[151.97,0.06],[151.94,6.58136369],[151.91,33.18],[151.9,16.4571305],[151.88,123.0044]],[[152.01,1.6475],[152.02,49.0232864],[152.03,25.26774886],[152.04,1e-08],[152.06,40.06319084]]]
["bitfinex","SOLUSD",1751847210059,[[151.97,0.06],[151.92,6.58241179],[151.91,7.18],[151.9,16.4571305],[151.88,89.0244]],[[152.0,6.57894736],[152.01,1.6475],[152.02,42.44520457],[152.03,25.26774886],[152.04,1e-08]]]
["bitfinex","SOLUSD",1751847210266,[[151.97,0.06],[151.92,6.58241179],[151.91,7.18],[151.9,26.0],[151.88,92.27844427]],[[152.0,23.02631578],[152.01,1.6475],[152.02,26.0],[152.03,58.15722177],[152.04,146.00000001]]]
["bitfinex","SOLUSD",1751847210466,[[151.97,0.06],[151.92,6.58241179],[151.91,7.18],[151.9,26.0],[151.89,5.18355615]],[[152.0,23.02631578],[152.01,1.6475],[152.02,26.0],[152.03,58.15722177],[152.04,146.00000001]]]
["bitfinex","SOLUSD",1751847211129,[[151.97,0.06],[151.92,6.58241179],[151.91,7.18],[151.9,26.0],[151.89,21.6418304]],[[152.0,23.02631578],[152.01,1.6475],[152.02,26.0],[152.03,58.15722177],[152.04,146.00000001]]]
["bitfinex","SOLUSD",1751847213135,[[151.97,0.06],[151.92,26.0],[151.91,6.5828451],[151.89,21.6418304],[151.88,99.45844427]],[[152.0,23.02631578],[152.01,1.6475],[152.02,26.0],[152.03,58.15722177],[152.04,146.00000001]]]
["bitfinex","SOLUSD",1751847214557,[[151.97,0.06],[151.93,6.58197854],[151.92,26.0],[151.89,21.6418304],[151.88,99.45844427]],[[152.0,23.02631578],[152.01,1.6475],[152.02,26.0],[152.03,58.15722177],[152.04,146.00000001]]]
["bitfinex","SOLUSD",1751847214749,[[151.97,0.06],[151.93,6.58197854],[151.92,26.0],[151.89,21.6418304],[151.88,99.45844427]],[[152.0,6.57894736],[152.01,1.6475],[152.02,42.44535555],[152.03,25.26774886],[152.04,146.00000001]]]
["bitfinex","SOLUSD",1751847215657,[[151.97,0.06],[151.93,6.58197854],[151.92,26.0],[151.91,16.45710531],[151.89,5.18355615]],[[152.0,6.57894736],[152.01,1.6475],[152.02,42.44535555],[152.03,25.26774886],[152.04,146.00000001]]]
["bitfinex","SOLUSD",1751847215857,[[151.97,0.06],[151.93,6.58197854],[151.92,26.0],[151.91,16.45710531],[151.89,92.58355615]],[[152.0,6.57894736],[152.01,1.6475],[152.02,42.44535555],[152.03,25.26774886],[152.04,146.00000001]]]
["bitfinex","SOLUSD",1751847216163,[[151.97,0.06],[151.93,23.03692489],[151.92,26.0],[151.89,125.50016218],[151.78,0.06]],[[152.01,8.22612885],[152.02,26.0],[152.03,25.26774886],[152.04,146.00000001],[152.05,16.4428769]]]
["bitfinex","SOLUSD",1751847216354,[[151.97,0.06],[151.93,23.03692489],[151.92,26.0],[151.89,125.50016218],[151.82,230.84720568]],[[152.01,8.22612885],[152.02,26.0],[152.03,25.26774886],[152.04,146.00000001],[152.05,16.4428769]]]
["bitfinex","SOLUSD",1751847216558,[[151.97,0.06],[151.93,23.03692489],[151.92,26.0],[151.89,125.50016218],[151.86,51.32008915]],[[152.01,8.22612885],[152.02,26.0],[152.03,25.26774886],[152.04,146.00000001],[152.05,16.4428769]]]
["bitfinex","SOLUSD",1751847217441,[[151.97,0.06],[151.93,23.03692489],[151.92,26.0],[151.89,125.50016218],[151.86,51.32008915]],[[152.01,1.6475],[152.02,32.57828815],[152.03,25.26774886],[152.04,146.00000001],[152.05,16.4428769]]]
["bitfinex","SOLUSD",1751847218862,[[151.97,0.06],[151.93,23.03692489],[151.92,58.91094356],[151.9,18.64964886],[151.89,125.50016218]],[[152.01,1.6475],[152.03,31.84546147],[152.04,146.00000001],[152.05,16.4428769],[152.06,7.18]]]
["bitfinex","SOLUSD",1751847219157,[[151.97,0.06],[151.96,26.0],[151.93,48.25827375],[151.89,143.89643405],[151.88,10.49404427]],[[152.03,6.6181],[152.04,1e-08],[152.05,8.19601969],[152.06,7.18]]]
["bitfinex","SOLUSD",1751847219158,[[151.97,0.06],[151.96,26.0],[151.93,48.25827375],[151.89,143.89643405],[151.88,10.49404427]],[[152.03,6.6181],[152.04,1e-08],[152.05,8.19601969],[152.06,7.18],[152.07,35.28951142]]]
["bitfinex","SOLUSD",1751847219365,[[151.97,0.06],[151.96,26.0],[151.93,49.85877375],[151.91,8.06398292],[151.9,6.23890463]],[[152.03,6.6181],[152.04,1e-08],[152.05,8.19601969],[152.06,7.18],[152.07,35.28951142]]]
["bitfinex","SOLUSD",1751847219561,[[151.97,0.06],[151.96,26.0],[151.93,49.85877375],[151.91,8.06398292],[151.9,6.23890463]],[[152.03,6.6181],[152.04,1e-08],[152.05,8.19601969],[152.06,33.18],[152.07,35.28951142]]]
["bitfinex","SOLUSD",1751847219963,[[151.97,0.06],[151.96,26.0],[151.93,49.85877375],[151.91,8.06398292],[151.9,6.23890463]],[[152.04,1e-08],[152.05,1.6191],[152.06,13.75642205],[152.07,25.12484886],[152.09,16.46766463]]]
["bitfinex","SOLUSD",1751847220156,[[151.98,26.0],[151.97,0.06],[151.95,7.18],[151.93,203.07855917],[151.91,16.66107913]],[[152.04,1e-08],[152.05,1.6191],[152.07,25.12484886],[152.08,152.5756725],[152.09,0.03]]]
["bitfinex","SOLUSD",1751847220359,[[151.98,26.0],[151.97,0.06],[151.96,18.64964886],[151.95,94.58],[151.94,33.92]],[[152.04,1e-08],[152.05,1.6191],[152.07,25.12484886],[152.09,0.03]]]
["bitfinex","SOLUSD",1751847220360,[[151.98,26.0],[151.97,0.06],[151.96,18.64964886],[151.95,94.58],[151.94,33.92]],[[152.04,1e-08],[152.05,1.6191],[152.07,6.4752],[152.09,0.03],[152.12,153.18]]]
["bitfinex","SOLUSD",1751847220694,[[151.98,26.0],[151.97,0.06],[151.96,18.64964886],[151.95,100.81890463],[151.94,33.92]],[[152.04,1e-08],[152.07,0.2],[152.09,1.6419],[152.1,32.57487202],[152.11,32.32960461]]]
["bitfinex","SOLUSD",1751847220855,[[151.99,23.02783077],[151.98,26.0],[151.97,0.06],[151.96,18.64964886],[151.95,100.81890463]],[[152.04,1e-08],[152.07,0.2],[152.09,1.6419],[152.1,32.57487202],[152.11,24.96664886]]]
["bitfinex","SOLUSD",1751847221053,[[151.99,55.92473188],[151.98,26.0],[151.97,0.06],[151.96,18.64964886],[151.95,100.81890463]],[[152.04,1e-08],[152.07,0.2],[152.09,1.6419],[152.1,32.57487202],[152.11,24.96664886]]]
["bitfinex","SOLUSD",1751847222562,[[151.99,55.92473188],[151.98,58.89729621],[151.97,0.06],[151.96,18.64964886],[151.95,100.81890463]],[[152.04,1e-08],[152.07,0.2],[152.09,1.6419],[152.1,32.57487202],[152.11,24.96664886]]]
["bitfinex","SOLUSD",1751847224561,[[151.99,55.92473188],[151.98,58.89729621],[151.97,0.06],[151.96,18.64964886],[151.95,100.81890463]],[[152.04,1e-08],[152.07,0.2],[152.09,8.21707594],[152.1,26.0],[152.11,24.96664886]]]
["bitfinex","SOLUSD",1751847224863,[[151.99,55.92473188],[151.98,58.89729621],[151.97,87.46],[151.96,18.64964886],[151.95,13.41890463]],[[152.04,1e-08],[152.07,0.2],[152.09,8.21707594],[152.1,26.0],[152.11,24.96664886]]]
["bitfinex","SOLUSD",1751847226875,[[151.99,55.92473188],[151.98,92.77729621],[151.97,87.46],[151.96,18.64964886],[151.95,13.41890463]],[[152.04,1e-08],[152.07,0.2],[152.09,8.21707594],[152.1,26.0],[152.11,24.96664886]]]
["bitfinex","SOLUSD",1751847228067,[[151.99,6.57938022],[151.98,26.0],[151.97,87.46],[151.96,35.10035996],[151.95,52.95890463]],[[152.04,1e-08],[152.07,6.77592838],[152.08,18.64964886],[152.09,1.6419],[152.1,26.0]]]
["bitfinex","SOLUSD",1751847228277,[[151.99,6.57938022],[151.97,87.46],[151.96,16.4507111],[151.95,7.18],[151.93,26.82184886]],[[152.03,1.611],[152.04,1e-08],[152.05,6.5961],[152.07,32.77592838],[152.08,18.64964886]]]
["bitfinex","SOLUSD",1751847228568,[[151.99,6.57938022],[151.97,87.46],[151.96,42.4507111],[151.95,7.18],[151.94,66.7676986]],[[152.03,1.611],[152.04,1e-08],[152.05,6.5961],[152.07,32.77592838],[152.08,18.64964886]]]
["bitfinex","SOLUSD",1751847230057,[[151.98,6.57981313],[151.97,87.46],[151.96,42.4507111],[151.95,7.18],[151.94,66.7676986]],[[152.03,1.611],[152.04,1e-08],[152.05,13.17317961],[152.07,42.63979746],[152.08,18.64964886]]]
["bitfinex","SOLUSD",1751847230478,[[151.98,6.57981313],[151.97,87.46],[151.96,42.4507111],[151.95,7.18],[151.94,66.7676986]],[[152.03,1.611],[152.04,1e-08],[152.05,13.17304504],[152.07,42.63979746],[152.08,18.64964886]]]
["bitfinex","SOLUSD",1751847230685,[[151.98,6.57981313],[151.97,0.06],[151.96,42.4507111],[151.95,7.18],[151.94,66.7676986]],[[152.03,1.611],[152.04,1e-08],[152.05,13.17304504],[152.07,42.63979746],[152.08,164.64964886]]]
["bitfinex","SOLUSD",1751847232261,[[151.97,6.6402461],[151.96,42.4507111],[151.95,7.18],[151.94,32.9076986],[128.0,5.04]],[[152.03,1.611],[152.04,1e-08],[152.05,13.17304504],[152.07,42.63979746],[152.08,164.64964886]]]
["bitfinex","SOLUSD",1751847232459,[[151.97,6.6402461],[151.96,42.4507111],[151.95,7.18],[151.94,66.7676986],[150.87,172.23722904]],[[152.03,1.611],[152.04,1e-08],[152.05,13.17304504],[152.07,42.63979746],[152.08,164.64964886]]]
["bitfinex","SOLUSD",1751847233784,[[151.97,6.6402461],[151.96,42.4507111],[151.95,7.18],[151.94,66.7676986],[150.99,0.2052711]],[[152.03,1.611],[152.04,1e-08],[152.05,13.17304504],[152.07,42.63979746],[152.08,164.64964886]]]
["bitfinex","SOLUSD",1751847234085,[[151.97,6.6402461],[151.96,42.4507111],[151.95,7.18],[151.94,66.7676986],[151.64,145.90916066]],[[152.03,1.611],[152.04,1e-08],[152.05,13.17304504],[152.07,42.63979746],[152.08,164.64964886]]]
["bitfinex","SOLUSD",1751847234478,[[151.97,23.09086135],[151.96,26.0],[151.95,7.18],[151.94,66.7676986],[151.64,145.90916066]],[[152.03,1.611],[152.04,1e-08],[152.05,13.17304504],[152.07,42.63979746],[152.08,164.64964886]]]
["bitfinex","SOLUSD",1751847234676,[[151.97,23.09086135],[151.96,26.0],[151.95,7.18],[151.94,66.7676986],[151.81,30.81664804]],[[152.03,1.611],[152.04,1e-08],[152.05,13.17304504],[152.07,42.63979746],[152.08,164.64964886]]]
["bitfinex","SOLUSD",1751847235579,[[151.97,23.09086135],[151.96,26.0],[151.95,7.18],[151.94,66.7676986],[151.9,18.39627187]],[[152.03,1.611],[152.04,1e-08],[152.05,13.17304504],[152.07,42.63979746],[152.08,164.64964886]]]
["bitfinex","SOLUSD",1751847235966,[[151.97,23.09086135],[151.96,26.0],[151.95,7.18],[151.94,66.7676986],[151.9,18.39627187]],[[152.03,1.611],[152.04,1e-08],[152.05,6.5961],[152.06,6.57649233],[152.07,26.2]]]
["bitfinex","SOLUSD",1751847236470,[[151.97,23.09086135],[151.96,26.0],[151.95,7.18],[151.94,154.1676986],[151.93,26.82184886]],[[152.03,1.611],[152.04,1e-08],[152.05,6.5961],[152.06,6.57649233],[152.07,26.2]]]
["bitfinex","SOLUSD",1751847239790,[[151.97,23.09086135],[151.96,26.0],[151.95,7.18],[151.94,154.1676986],[151.93,26.82184886]],[[152.03,1.611],[152.04,1e-08],[152.05,13.17298843],[152.07,26.2],[182.0,6.0]]]
["bitfinex","SOLUSD",1751847239974,[[151.97,23.09086135],[151.96,26.0],[151.95,7.18],[151.94,154.1676986],[151.93,26.82184886]],[[152.03,1.611],[152.04,1e-08],[152.05,13.17298843],[152.07,26.2],[152.16,18.35292425]]]
["bitfinex","SOLUSD",1751847240376,[[151.97,23.09086135],[151.96,26.0],[151.95,7.18],[151.94,154.1676986],[151.93,26.82184886]],[[152.03,1.611],[152.04,1e-08],[152.05,13.17298843],[152.07,26.2],[152.17,18.55292425]]]
["bitfinex","SOLUSD",1751847240692,[[151.97,23.09086135],[151.96,26.0],[151.95,7.18],[151.94,154.1676986],[151.93,26.82184886]],[[152.03,1.611],[152.04,1e-08],[152.05,6.5961],[152.06,6.57651001],[152.07,26.2]]]
["bitfinex","SOLUSD",1751847243602,[[151.97,23.09086135],[151.96,26.0],[151.95,7.18],[151.94,154.1676986],[151.93,26.82184886]],[[152.03,1.611],[152.04,1e-08],[152.05,6.5961],[152.07,32.77612461],[152.19,28.66]]]
["bitfinex","SOLUSD",1751847243779,[[151.97,23.09086135],[151.96,26.0],[151.95,7.18],[151.94,154.1676986],[151.93,26.82184886]],[[152.03,1.611],[152.04,1e-08],[152.05,6.5961],[152.07,32.77612461],[152.12,73.91050763]]]
["bitfinex","SOLUSD",1751847245071,[[151.97,23.09086135],[151.96,26.0],[151.95,7.18],[151.94,154.1676986],[151.93,26.82184886]],[[152.03,1.611],[152.04,1e-08],[152.05,6.5961],[152.07,32.77612461],[152.12,40.05050763]]]
["bitfinex","SOLUSD",1751847246994,[[151.97,23.09086135],[151.96,26.0],[151.95,7.18],[151.94,154.1676986],[151.93,26.82184886]],[[152.03,1.641],[152.04,1e-08],[152.05,6.5961],[152.07,32.77612461],[152.12,40.05050763]]]
["bitfinex","SOLUSD",1751847247781,[[151.97,23.09086135],[151.96,26.0],[151.95,7.18],[151.94,154.1676986],[151.93,26.82184886]],[[152.03,1.641],[152.04,1e-08],[152.05,13.1731709],[152.07,26.2],[152.12,40.05050763]]]
["bitfinex","SOLUSD",1751847247987,[[151.97,23.09086135],[151.96,26.0],[151.95,7.18],[151.94,154.1676986],[151.93,26.82184886]],[[152.03,1.641],[152.04,1e-08],[152.05,13.1731709],[152.07,26.2],[152.12,49.21483015]]]
["bitfinex","SOLUSD",1751847248596,[[151.97,23.09086135],[151.96,26.0],[151.95,7.18],[151.94,154.1676986],[151.93,26.82184886]],[[152.03,1.641],[152.04,1e-08],[152.05,13.1731709],[152.07,26.2],[152.11,9.16432252]]]
["bitfinex","SOLUSD",1751847249397,[[151.97,23.09086135],[151.96,26.0],[151.95,7.18],[151.94,154.1676986],[151.93,26.82184886]],[[152.03,1.641],[152.04,1e-08],[152.05,13.1731709],[152.07,26.2],[152.12,49.21483015]]]
["bitfinex","SOLUSD",1751847250190,[[151.97,6.6402461],[151.96,26.0],[151.95,23.63268161],[151.94,121.26],[151.93,18.64964886]],[[152.03,1.641],[152.04,1e-08],[152.05,6.5961],[152.07,26.2],[152.09,0.03]]]
["bitfinex","SOLUSD",1751847250392,[[151.97,0.06],[151.96,6.58056173],[151.92,18.64964886],[151.91,134.04],[151.89,41.09630603]],[[152.03,8.21881985],[152.04,26.00000001],[152.05,18.64964886],[152.06,7.36556541],[152.07,26.2]]]
["bitfinex","SOLUSD",1751847250594,[[151.97,0.06],[151.92,16.45511772],[151.91,94.5],[151.89,72.44660603],[151.86,168.09627187]],[[152.02,26.80214886],[152.03,23.05194272],[152.04,26.00000001],[152.07,0.2],[152.08,155.16432252]]]
["bitfinex","SOLUSD",1751847250790,[[151.97,0.06],[151.92,16.45511772],[151.91,94.5],[151.9,33.76],[151.89,72.44660603]],[[152.02,26.80214886],[152.03,23.05194272],[152.04,26.00000001],[152.07,0.2],[152.08,155.16432252]]]
["bitfinex","SOLUSD",1751847250990,[[151.97,0.06],[151.92,42.45511772],[151.91,94.5],[151.9,33.76],[151.89,72.44660603]],[[152.02,26.80214886],[152.03,23.05194272],[152.04,26.00000001],[152.07,0.2],[152.08,155.16432252]]]
["bitfinex","SOLUSD",1751847251497,[[151.97,0.06],[151.93,23.03692489],[151.92,26.0],[151.91,94.5],[151.9,33.76]],[[152.02,33.38044943],[152.03,0.03],[152.04,26.00000001],[152.05,16.44201141],[152.07,0.2]]]
["bitfinex","SOLUSD",1751847251697,[[151.97,0.06],[151.93,23.03692489],[151.92,26.0],[151.91,94.5],[151.53,98.42127374]],[[152.02,33.38044943],[152.03,0.03],[152.04,26.00000001],[152.05,16.44201141],[152.07,0.2]]]
["bitfinex","SOLUSD",1751847251898,[[151.97,0.06],[151.93,23.03692489],[151.92,26.0],[151.91,94.5],[151.86,149.7]],[[152.02,33.38044943],[152.03,16.47415529],[152.04,26.00000001],[152.07,0.2],[152.08,188.92432252]]]
["bitfinex","SOLUSD",1751847252091,[[151.97,0.06],[151.93,23.03692489],[151.92,26.0],[151.91,94.5],[151.89,106.20660603]],[[152.02,33.38044943],[152.03,16.47415529],[152.04,26.00000001],[152.07,9.36432252],[152.08,179.76]]]
["bitfinex","SOLUSD",1751847252291,[[151.97,0.06],[151.93,23.03692489],[151.92,26.0],[151.91,94.5],[151.89,72.44660603]],[[152.02,33.38044943],[152.03,16.47415529],[152.04,26.00000001],[152.07,9.36432252],[152.08,179.76]]]
["bitfinex","SOLUSD",1751847252589,[[151.97,0.06],[151.93,23.03692489],[151.92,26.0],[151.91,94.5],[151.89,106.20660603]],[[152.02,33.38044943],[152.03,16.47415529],[152.04,26.00000001],[152.07,9.36432252],[152.08,179.76]]]
["bitfinex","SOLUSD",1751847254299,[[151.97,0.06],[151.93,23.03692489],[151.92,26.0],[151.91,7.1],[151.89,193.60660603]],[[152.02,33.38044943],[152.03,16.47415529],[152.04,172.00000001],[152.07,9.36432252],[152.08,33.76]]]
["bitfinex","SOLUSD",1751847255606,[[151.97,0.06],[151.93,23.03692489],[151.92,26.0],[151.91,7.1],[151.89,193.60660603]],[[152.02,33.38044943],[152.03,0.03],[152.04,172.00000001],[152.05,16.44199137],[152.07,9.36432252]]]
["bitfinex","SOLUSD",1751847255806,[[151.97,0.06],[151.93,23.03692489],[151.92,26.0],[151.91,7.1],[151.89,193.60660603]],[[152.02,33.38044943],[152.03,0.03],[152.04,172.00000001],[152.05,16.44199137],[152.07,0.2]]]
["bitfinex","SOLUSD",1751847256007,[[151.97,0.06],[151.93,23.03692489],[151.92,26.0],[151.91,7.1],[151.9,18.64964886]],[[152.02,8.1525],[152.03,6.60795272],[152.04,172.00000001],[152.05,16.44199137],[152.07,0.2]]]
["bitfinex","SOLUSD",1751847256312,[[151.97,0.06],[151.93,23.03692489],[151.92,26.0],[151.91,7.1],[151.9,20.30724886]],[[152.02,8.1525],[152.03,6.60795272],[152.04,190.64964887],[152.05,16.44199137],[152.07,0.2]]]
["bitfinex","SOLUSD",1751847258314,[[151.97,0.06],[151.96,26.0],[151.93,23.03692489],[151.92,26.0],[151.91,13.3619]],[[152.02,8.1525],[152.03,0.03],[152.04,190.64964887],[152.07,0.2],[152.08,16.43972793]]]
["bitfinex","SOLUSD",1751847258491,[[151.97,0.06],[151.96,26.0],[151.93,23.03692489],[151.91,52.8919],[151.89,172.4728779]],[[152.02,8.1525],[152.03,0.03],[152.04,164.64964887],[152.07,0.2],[152.08,16.43972793]]]
["bitfinex","SOLUSD",1751847258696,[[151.97,0.06],[151.96,26.0],[151.93,23.03692489],[151.91,52.8919],[151.89,172.4728779]],[[152.02,8.1525],[152.03,0.03],[152.04,164.64964887],[152.06,26.0],[152.07,0.2]]]
["bitfinex","SOLUSD",1751847259623,[[151.97,23.09086135],[151.94,26.0],[151.93,32.90989271],[151.91,60.95588292],[151.89,172.4728779]],[[152.02,8.1525],[152.03,0.03],[152.04,146.00000001],[152.06,44.64964886],[152.07,0.2]]]
["bitfinex","SOLUSD",1751847260220,[[151.97,23.09086135],[151.94,26.0],[151.93,120.30989271],[151.91,60.95588292],[151.89,85.0728779]],[[152.02,8.1525],[152.03,0.03],[152.04,1e-08],[152.06,44.64964886],[152.07,0.2]]]
["bitfinex","SOLUSD",1751847261018,[[151.98,26.0],[151.97,0.06],[151.95,23.03389271],[151.94,26.0],[151.93,120.30989271]],[[152.02,8.1525],[152.03,0.03],[152.04,1e-08],[152.05,6.57680527],[152.06,44.64964886]]]
["bitfinex","SOLUSD",1751847261192,[[151.98,26.0],[151.97,0.06],[151.95,23.03389271],[151.93,120.30989271],[127.47,7.11981876]],[[152.02,8.1525],[152.03,0.03],[152.04,1e-08],[152.05,6.57680527],[152.06,44.64964886]]]
["bitfinex","SOLUSD",1751847261392,[[151.98,26.0],[151.97,0.06],[151.95,23.03389271],[151.93,120.30989271],[151.81,30.81664804]],[[152.02,8.1525],[152.03,0.03],[152.04,1e-08],[152.05,6.57680527],[152.06,44.64964886]]]
["bitfinex","SOLUSD",1751847262218,[[151.99,6.57938022],[151.98,26.0],[151.97,0.06],[151.95,16.45278051],[151.94,33.74]],[[152.02,8.1525],[152.03,0.03],[152.04,1e-08],[152.05,6.57680527],[152.06,44.64964886]]]
["bitfinex","SOLUSD",1751847263713,[[151.99,6.57938022],[151.98,26.0],[151.97,0.06],[151.94,33.74],[126.77,7.24472786]],[[152.02,8.1525],[152.03,0.03],[152.04,1e-08],[152.05,6.57680527],[152.06,44.64964886]]]
["bitfinex","SOLUSD",1751847263906,[[151.99,6.57938022],[151.98,26.0],[151.97,0.06],[151.96,16.4507198],[151.94,33.74]],[[152.02,8.1525],[152.03,0.03],[152.04,1e-08],[152.05,6.57680527],[152.06,44.64964886]]]
["bitfinex","SOLUSD",1751847264516,[[151.99,6.57938022],[151.98,26.0],[151.97,0.06],[151.96,16.4507198],[151.94,40.76]],[[152.02,8.1525],[152.03,0.03],[152.04,1e-08],[152.05,6.57680527],[152.06,44.64964886]]]
["bitfinex","SOLUSD",1751847265213,[[151.99,6.57938022],[151.98,26.0],[151.97,0.06],[151.96,16.4507198],[151.94,40.76]],[[152.02,8.1525],[152.03,0.03],[152.04,6.57721746],[152.06,44.64964886],[152.21,8.1525]]]
["bitfinex","SOLUSD",1751847265421,[[151.99,6.57938022],[151.98,26.0],[151.97,0.06],[151.96,16.4507198],[151.94,40.76]],[[152.02,8.1525],[152.03,0.03],[152.04,6.57721746],[152.06,44.64964886],[152.1,9.16432252]]]
["bitfinex","SOLUSD",1751847265743,[[151.99,6.57938022],[151.98,26.0],[151.97,0.06],[151.96,16.4507198],[151.94,40.76]],[[152.02,8.1525],[152.03,0.03],[152.04,1e-08],[152.05,6.57697395],[152.06,44.64964886]]]
["bitfinex","SOLUSD",1751847268717,[[151.99,6.57938022],[151.98,26.0],[151.97,0.06],[151.96,16.4507198],[151.94,40.76]],[[152.02,8.1525],[152.03,0.03],[152.04,6.5772655],[152.06,44.64964886],[152.55,122.91975265]]]
["bitfinex","SOLUSD",1751847268918,[[151.99,6.57938022],[151.98,26.0],[151.97,0.06],[151.96,16.4507198],[151.94,40.76]],[[152.02,8.1525],[152.03,0.03],[152.04,6.5772655],[152.06,44.64964886],[152.14,18.38292425]]]
["bitfinex","SOLUSD",1751847269113,[[151.99,6.57938022],[151.98,26.0],[151.97,0.06],[151.96,16.4507198],[151.94,40.76]],[[152.02,8.1525],[152.03,0.03],[152.04,6.5772655],[152.06,44.64964886],[152.09,7.05]]]
["bitfinex","SOLUSD",1751847269494,[[151.99,6.57938022],[151.98,26.0],[151.97,0.06],[151.96,16.4507198],[151.94,40.76]],[[152.02,8.1525],[152.03,0.03],[152.04,1e-08],[152.05,6.57695446],[152.06,44.64964886]]]
["bitfinex","SOLUSD",1751847269905,[[151.99,6.57938022],[151.98,26.0],[151.97,0.06],[151.96,16.4507198],[151.94,40.76]],[[152.02,8.1825],[152.03,0.03],[152.04,1e-08],[152.05,6.57695446],[152.06,44.64964886]]]
["bitfinex","SOLUSD",1751847270620,[[151.99,6.57938022],[151.98,26.0],[151.97,0.06],[151.96,16.4507198],[151.94,40.76]],[[152.02,8.1825],[152.03,0.03],[152.04,6.57723024],[152.06,44.64964886],[152.09,16.27320277]]]
["bitfinex","SOLUSD",1751847270924,[[151.99,6.57938022],[151.98,26.0],[151.97,0.06],[151.96,16.4507198],[151.94,40.76]],[[152.02,8.1825],[152.03,6.60772031],[152.04,1e-08],[152.06,44.64964886],[152.09,16.27320277]]]
["bitfinex","SOLUSD",1751847271110,[[151.99,6.57938022],[151.98,26.0],[151.97,0.06],[151.96,16.4507198],[151.94,40.76]],[[152.02,8.1825],[152.03,0.03],[152.04,6.57739536],[152.06,44.64964886],[152.09,16.27320277]]]
["bitfinex","SOLUSD",1751847273521,[[151.99,6.57938022],[151.98,42.44952234],[151.97,0.06],[151.94,40.76],[151.93,138.95954157]],[[152.02,8.1825],[152.03,0.03],[152.04,1e-08],[152.06,51.22635452],[152.09,7.05]]]
["bitfinex","SOLUSD",1751847273704,[[151.99,6.57938022],[151.98,42.44952234],[151.97,0.06],[151.94,40.76],[151.93,138.95954157]],[[152.02,5.6825],[152.03,0.03],[152.04,1e-08],[152.06,51.22635452],[152.09,7.05]]]
["bitfinex","SOLUSD",1751847275712,[[151.99,6.57938022],[151.98,42.44952234],[151.97,0.06],[151.94,40.76],[151.93,138.95954157]],[[152.02,1.6291],[152.03,0.03],[152.04,1e-08],[152.05,6.57691828],[152.06,44.64964886]]]
["bitfinex","SOLUSD",1751847276621,[[151.99,6.57938022],[151.98,42.44952234],[151.97,0.06],[151.94,40.76],[151.93,138.95954157]],[[152.02,1.6291],[152.03,0.03],[152.04,1e-08],[152.06,57.65562889],[152.4,79.89783922]]]
["bitfinex","SOLUSD",1751847277132,[[151.99,23.02783077],[151.98,26.0],[151.97,0.06],[151.96,32.9016348],[151.94,40.76]],[[152.02,1.6291],[152.03,0.03],[152.04,1e-08],[152.06,6.4295],[152.08,146.0]]]
["bitfinex","SOLUSD",1751847277330,[[151.99,23.02783077],[151.98,26.0],[151.97,0.06],[151.96,32.9016348],[151.94,40.76]],[[152.02,0.03],[152.03,0.03],[152.04,1e-08],[152.06,7.9323],[152.08,190.64964886]]]
["bitfinex","SOLUSD",1751847277635,[[151.99,23.02783077],[151.98,26.0],[151.97,0.06],[151.96,32.9016348],[151.94,40.76]],[[152.02,0.03],[152.03,0.03],[152.04,1e-08],[152.06,7.9323],[152.07,7.58318364]]]
["bitfinex","SOLUSD",1751847277943,[[151.99,23.02783077],[151.98,59.74],[151.97,0.06],[151.96,120.3016348],[151.94,7.02]],[[152.02,0.03],[152.03,0.03],[152.04,1e-08],[152.06,7.9323],[152.07,0.2]]]
["bitfinex","SOLUSD",1751847278818,[[151.99,23.02783077],[151.98,59.74],[151.97,0.06],[151.96,120.3016348],[151.95,1.5912]],[[152.02,0.03],[152.03,0.03],[152.04,1e-08],[152.06,7.9323],[152.07,0.2]]]
["bitfinex","SOLUSD",1751847287029,[[151.99,23.02783077],[151.98,26.0],[151.97,0.06],[151.96,120.3016348],[151.95,1.5912]],[[152.02,0.03],[152.03,0.03],[152.04,1e-08],[152.06,7.9323],[152.07,0.2]]]
["bitfinex","SOLUSD",1751847287223,[[151.99,23.02783077],[151.98,59.72],[151.97,7.08],[151.96,120.3016348],[151.95,1.5912]],[[152.02,0.03],[152.03,0.03],[152.04,1e-08],[152.06,7.9323],[152.07,0.2]]]
["bitfinex","SOLUSD",1751847288040,[[152.01,26.0],[151.99,23.02783077],[151.98,59.72],[151.97,7.08],[151.96,138.95128366]],[[152.02,0.03],[152.03,0.03],[152.04,1e-08],[152.06,7.9323],[152.07,0.2]]]
["bitfinex","SOLUSD",1751847288223,[[152.01,26.0],[151.99,23.02783077],[151.98,33.72],[151.97,100.7026],[151.96,59.61526658]],[[152.02,0.03],[152.03,0.03],[152.04,1e-08],[152.06,7.9323],[152.07,0.2]]]
["bitfinex","SOLUSD",1751847288224,[[152.01,26.0],[151.99,23.02783077],[151.98,33.72],[151.97,100.7026],[151.96,59.61526658]],[[152.02,0.03],[152.03,0.03],[152.04,1e-08],[152.06,1.5028],[152.07,0.2]]]
["bitfinex","SOLUSD",1751847290240,[[152.01,32.57851457],[151.99,16.44845055],[151.98,33.72],[151.97,100.7026],[151.96,59.61526658]],[[152.02,0.03],[152.03,0.03],[152.04,1e-08],[152.06,1.5028],[152.07,0.2]]]
["bitfinex","SOLUSD",1751847291735,[[152.01,32.57851457],[151.99,16.50845055],[151.98,33.72],[151.97,100.7026],[151.96,59.61526658]],[[152.02,0.03],[152.03,0.03],[152.04,1e-08],[152.06,1.5028],[152.07,0.2]]]
["bitfinex","SOLUSD",1751847292739,[[152.01,32.57851457],[151.99,16.50845055],[151.98,121.12],[151.97,13.3026],[151.96,59.61526658]],[[152.02,0.03],[152.03,0.03],[152.04,1e-08],[152.06,1.5028],[152.07,0.2]]]
["bitfinex","SOLUSD",1751847302348,[[152.01,66.29851457],[151.99,16.50845055],[151.98,87.4],[151.97,13.3026],[151.96,59.61526658]],[[152.02,1e-08],[152.03,0.03],[152.04,1e-08],[152.06,1.5028],[152.07,0.2]]]
["bitfinex","SOLUSD",1751847302646,[[152.02,18.64964886],[152.01,40.29851457],[151.99,16.50845055],[151.98,87.4],[151.97,13.3026]],[[152.03,0.03],[152.04,1e-08],[152.07,0.2]]]
["bitfinex","SOLUSD",1751847302647,[[152.02,18.64964886],[152.01,40.29851457],[151.99,16.50845055],[151.98,87.4],[151.97,13.3026]],[[152.03,1e-08],[152.04,1e-08],[152.07,0.2],[152.1,7.7114],[152.13,6.60347314]]]
["bitfinex","SOLUSD",1751847302859,[[152.02,18.64964886],[152.01,40.29851457],[152.0,1.6354],[151.99,16.50845055],[151.98,87.4]],[[152.03,1e-08],[152.04,1e-08],[152.07,0.2],[152.1,7.7114],[152.13,6.60347314]]]
["bitfinex","SOLUSD",1751847302860,[[152.02,18.64964886],[152.01,40.29851457],[152.0,1.6354],[151.99,16.50845055],[151.98,87.4]],[[152.03,1e-08],[152.04,1e-08],[152.07,0.2],[152.1,1.6433],[152.13,0.03]]]
["bitfinex","SOLUSD",1751847303162,[[152.05,26.0],[152.02,152.21274886],[152.01,97.70135676],[152.0,20.07049734],[151.99,0.71793802]],[[152.07,1e-08],[152.13,0.03],[152.14,6.5434],[152.17,0.2],[152.18,0.2]]]
["bitfinex","SOLUSD",1751847303345,[[152.06,59.72],[152.04,7.02],[152.02,152.21274886],[152.01,96.87392961],[152.0,20.07049734]],[[152.09,1e-08],[152.13,0.03],[152.14,8.0693],[152.17,7.57416311],[152.18,0.2]]]
["bitfinex","SOLUSD",1751847303551,[[152.07,33.72],[152.06,26.0],[152.04,25.66964886],[152.02,133.5631],[152.01,115.30902695]],[[152.09,1e-08],[152.13,0.03],[152.14,8.0693],[152.17,0.2],[152.18,26.2]]]
["bitfinex","SOLUSD",1751847304131,[[152.07,33.72],[152.06,26.0],[152.04,25.66964886],[152.02,133.5631],[152.01,96.87392961]],[[152.09,1e-08],[152.13,0.03],[152.14,8.0693],[152.17,0.2],[152.18,26.2]]]
["bitfinex","SOLUSD",1751847304953,[[152.08,6.57548658],[152.07,33.72],[152.06,103.84061014],[152.05,18.64964886],[152.04,46.55]],[[152.09,1e-08],[152.13,0.03],[152.14,0.03],[152.16,1.5676],[152.17,6.77176366]]]
["bitfinex","SOLUSD",1751847305250,[[152.08,32.57548658],[152.07,33.72],[152.06,103.84061014],[152.05,18.64964886],[152.04,46.55]],[[152.09,1e-08],[152.13,0.03],[152.14,0.03],[152.15,6.57262227],[152.16,1.5676]]]
["bitfinex","SOLUSD",1751847305449,[[152.05,18.64964886],[152.04,46.55]],[[152.09,1e-08],[152.13,0.03],[152.14,0.03],[152.15,6.57262227],[152.16,1.5676]]]
["bitfinex","SOLUSD",1751847305450,[[152.05,6.57678395],[152.04,16.44296362],[152.02,6.6331],[152.0,107.47049734],[151.96,149.7]],[[152.09,1e-08],[152.13,0.03],[152.14,6.60302817],[152.16,46.21724886],[152.18,152.6343]]]
["bitfinex","SOLUSD",1751847305755,[[152.05,6.57678395],[152.02,7.02],[152.01,16.44538269],[152.0,107.68504886],[151.98,15.11739621]],[[152.09,1e-08],[152.1,1.5676],[152.12,6.4343],[152.13,18.67964886],[152.14,23.03526163]]]
["bitfinex","SOLUSD",1751847305948,[[152.05,6.57678395],[152.03,59.7],[152.02,7.02],[152.01,16.44538269],[152.0,107.68504886]],[[152.09,1e-08],[152.1,1.5676],[152.12,6.4343],[152.13,18.67964886],[152.14,23.03526163]]]
["bitfinex","SOLUSD",1751847306331,[[152.05,6.57678395],[152.03,59.7],[152.02,7.02],[152.01,16.44538269],[152.0,106.04964886]],[[152.09,1e-08],[152.1,1.5676],[152.12,6.4343],[152.13,18.67964886],[152.14,23.03526163]]]
["bitfinex","SOLUSD",1751847306849,[[152.04,6.57721652],[152.03,59.7],[152.02,23.46412303],[152.0,106.04964886],[151.97,32.96094672]],[[152.09,1e-08],[152.1,1.5676],[152.12,13.00848201],[152.13,18.67964886],[152.14,16.46223346]]]
["bitfinex","SOLUSD",1751847307333,[[152.04,6.57721652],[152.03,76.14307362],[152.02,7.02],[152.0,106.04964886],[151.97,32.96094672]],[[152.09,1e-08],[152.1,1.5676],[152.12,13.00848201],[152.13,18.67964886],[152.14,16.46223346]]]
["bitfinex","SOLUSD",1751847307653,[[152.04,6.57721652],[152.03,76.14307362],[152.02,7.02],[152.0,106.04964886],[151.97,32.96094672]],[[152.09,1e-08],[152.1,1.5676],[152.11,6.57421054],[152.12,6.4343],[152.13,18.67964886]]]
["bitfinex","SOLUSD",1751847308353,[[152.04,23.02025782],[152.03,59.7],[152.02,7.02],[152.0,106.04964886],[151.97,32.96094672]],[[152.09,1e-08],[152.1,1.5676],[152.12,13.00814582],[152.13,18.67964886],[152.14,0.03]]]
["bitfinex","SOLUSD",1751847309161,[[152.04,23.02025782],[152.03,59.7],[152.02,7.02],[152.0,106.04964886],[151.97,32.96094672]],[[152.09,1e-08],[152.1,1.5676],[152.12,6.4343],[152.13,25.25306529],[152.14,0.03]]]
["bitfinex","SOLUSD",1751847309462,[[152.04,23.02025782],[152.03,59.7],[152.02,7.02],[152.0,106.04964886],[151.97,41.02492964]],[[152.09,1e-08],[152.1,1.5676],[152.12,6.4343],[152.13,25.25306529],[152.14,0.03]]]
["bitfinex","SOLUSD",1751847309632,[[152.04,23.02025782],[152.03,59.7],[152.02,7.02],[152.0,106.04964886],[151.97,41.02492964]],[[152.09,1e-08],[152.1,1.5676],[152.12,13.00807033],[152.13,18.67964886],[152.14,0.03]]]
["bitfinex","SOLUSD",1751847310145,[[152.04,23.02025782],[152.03,59.7],[152.02,7.02],[152.0,106.04964886],[151.97,41.02492964]],[[152.09,1e-08],[152.1,1.5676],[152.12,6.4343],[152.13,25.25309483],[152.14,0.03]]]
["bitfinex","SOLUSD",1751847310538,[[152.04,23.02025782],[152.03,59.7],[152.02,7.02],[152.0,106.04964886],[151.97,41.02492964]],[[152.09,1e-08],[152.1,1.5676],[152.12,13.00819363],[152.13,18.67964886],[152.14,0.03]]]
["bitfinex","SOLUSD",1751847311262,[[152.04,23.02025782],[152.03,59.7],[152.02,7.02],[152.0,106.04964886],[151.97,41.02492964]],[[152.09,1e-08],[152.1,1.5676],[152.11,6.57430493],[152.12,6.4343],[152.13,18.67964886]]]
["bitfinex","SOLUSD",1751847311549,[[152.04,6.57721652],[152.02,7.02],[151.99,87.46],[151.98,8.59709621],[151.97,51.61059558]],[[152.09,1e-08],[152.1,8.14243287],[152.12,6.4343],[152.13,44.67964886],[152.14,146.03]]]
["bitfinex","SOLUSD",1751847311745,[[152.04,6.57721652],[152.02,7.02],[152.0,33.7],[151.99,87.46],[151.98,8.59709621]],[[152.09,1e-08],[152.1,8.14243287],[152.12,6.4343],[152.13,44.67964886],[152.14,146.03]]]
["bitfinex","SOLUSD",1751847311936,[[152.04,6.57721652],[152.02,7.02],[152.0,59.7],[151.99,87.46],[151.98,8.59709621]],[[152.09,1e-08],[152.1,8.14243287],[152.12,6.4343],[152.13,44.67964886],[152.14,146.03]]]
["bitfinex","SOLUSD",1751847312350,[[152.04,6.57721652],[152.02,7.02],[152.0,26.0],[151.99,87.46],[151.98,8.59709621]],[[152.09,1e-08],[152.1,8.14243287],[152.12,6.4343],[152.13,44.67964886],[152.14,146.03]]]
["bitfinex","SOLUSD",1751847312657,[[152.04,6.57721652],[152.02,7.02],[152.0,59.7],[151.99,87.46],[151.98,8.59709621]],[[152.09,1e-08],[152.1,8.14243287],[152.12,6.4343],[152.13,44.67964886],[152.14,146.03]]]
["bitfinex","SOLUSD",1751847313168,[[152.03,6.57764914],[152.02,7.02],[152.0,76.14633964],[151.99,87.46],[151.98,8.59709621]],[[152.09,1e-08],[152.1,8.14243287],[152.12,22.86889517],[152.13,44.67964886],[152.14,146.03]]]
["bitfinex","SOLUSD",1751847313349,[[152.03,6.57764914],[152.02,7.02],[152.0,59.7],[151.99,87.46],[128.16,6.99490966]],[[152.09,1e-08],[152.1,8.14243287],[152.12,22.86889517],[152.13,44.67964886],[152.14,146.03]]]
["bitfinex","SOLUSD",1751847313551,[[152.03,6.57764914],[152.02,7.02],[152.0,59.7],[151.99,87.46],[151.35,172.23722904]],[[152.09,1e-08],[152.1,8.14243287],[152.12,22.86889517],[152.13,44.67964886],[152.14,146.03]]]
["bitfinex","SOLUSD",1751847313749,[[152.03,6.57764914],[152.02,7.02],[152.0,59.7],[151.99,87.46],[151.74,79.29327605]],[[152.09,1e-08],[152.1,8.14243287],[152.12,22.86889517],[152.13,44.67964886],[152.14,146.03]]]
["bitfinex","SOLUSD",1751847314238,[[152.03,6.57764914],[152.02,7.02],[152.0,59.7],[151.99,87.46],[151.74,79.29327605]],[[152.09,1e-08],[152.1,1.5676],[152.11,6.5743763],[152.12,6.4343],[152.13,44.67964886]]]
["bitfinex","SOLUSD",1751847314452,[[152.03,6.57764914],[152.02,7.02],[152.0,59.7],[151.99,87.46],[151.94,24.72639734]],[[152.09,1e-08],[152.1,1.5676],[152.11,6.5743763],[152.12,6.4343],[152.13,44.67964886]]]
["bitfinex","SOLUSD",1751847314844,[[152.03,23.02177201],[152.02,7.02],[152.0,59.7],[151.99,87.46],[151.94,24.72639734]],[[152.09,1e-08],[152.1,1.5676],[152.11,6.5743763],[152.12,6.4343],[152.13,44.67964886]]]
["bitfinex","SOLUSD",1751847315334,[[152.03,23.08177201],[152.02,7.02],[152.0,59.7],[151.99,87.46],[151.94,24.72639734]],[[152.09,1e-08],[152.1,1.5676],[152.11,6.5743763],[152.12,6.4343],[152.13,44.67964886]]]
["bitfinex","SOLUSD",1751847315536,[[152.03,23.08177201],[152.01,59.7],[152.0,7.02],[151.99,87.46],[151.94,24.72639734]],[[152.09,1e-08],[152.1,1.5676],[152.11,6.5743763],[152.12,6.4343],[152.13,44.67964886]]]
["bitfinex","SOLUSD",1751847316152,[[152.03,23.08177201],[152.01,26.0],[151.99,87.46],[151.95,18.43509734],[151.94,6.2913]],[[152.09,1e-08],[152.1,1.5676],[152.11,6.5743763],[152.12,6.4343],[152.13,44.67964886]]]
["bitfinex","SOLUSD",1751847316349,[[152.03,16.50412287],[152.02,6.57808183],[152.01,59.7],[152.0,7.02],[151.99,87.46]],[[152.09,1e-08],[152.1,1.5676],[152.11,6.5743763],[152.12,6.4343],[152.13,44.67964886]]]
["bitfinex","SOLUSD",1751847317449,[[152.03,16.50412287],[152.02,6.57808183],[152.01,26.0],[151.99,87.46],[151.89,18.65547688]],[[152.09,1e-08],[152.1,1.5676],[152.11,6.5743763],[152.12,6.4343],[152.13,44.67964886]]]
["bitfinex","SOLUSD",1751847317646,[[152.03,0.06],[152.02,6.57808183],[152.01,59.7],[152.0,7.02],[151.99,87.46]],[[152.09,1e-08],[152.1,8.14225377],[152.12,6.4343],[152.13,44.67964886],[152.14,162.46330822]]]
["bitfinex","SOLUSD",1751847317850,[[152.03,0.06],[152.02,6.57808183],[152.01,76.14620535],[152.0,7.02],[151.99,87.46]],[[152.09,1e-08],[152.1,8.14225377],[152.12,6.4343],[152.13,44.67964886],[152.14,162.46330822]]]
["bitfinex","SOLUSD",1751847318440,[[152.03,0.06],[152.02,23.0232864],[152.01,59.7],[152.0,7.02],[151.99,87.46]],[[152.09,1e-08],[152.1,8.14225377],[152.12,6.4343],[152.13,44.67964886],[152.14,162.46330822]]]
["bitfinex","SOLUSD",1751847320635,[[152.03,0.06],[151.99,0.06],[151.97,0.06],[151.95,87.4],[151.94,24.72639734]],[[152.07,18.64964886],[152.08,7.7741],[152.09,18.64964887],[152.1,32.57465377],[152.11,153.37116842]]]
["bitfinex","SOLUSD",1751847320834,[[152.03,0.06],[152.01,6.57846239],[151.99,0.06],[151.97,0.06],[151.96,18.64964886]],[[152.07,18.64964886],[152.08,7.7741],[152.09,1e-08],[152.1,32.57465377],[152.11,146.0]]]
["bitfinex","SOLUSD",1751847321047,[[152.03,0.06],[152.01,6.57846239],[151.99,26.06],[151.97,0.06],[151.96,18.64964886]],[[152.07,18.64964886],[152.08,7.7741],[152.09,1e-08],[152.1,32.57465377],[152.11,146.0]]]
["bitfinex","SOLUSD",1751847321565,[[152.03,0.06],[152.0,6.57894334],[151.99,0.06],[151.97,0.06],[151.96,16.45114536]],[[152.07,18.64964886],[152.08,7.7741],[152.09,1e-08],[152.1,49.01120866],[152.11,146.0]]]
["bitfinex","SOLUSD",1751847321739,[[151.99,0.06],[151.98,6.57974178],[151.97,0.06],[151.95,7.02],[151.94,16.45382262]],[[152.07,18.64964886],[152.08,7.7741],[152.09,1e-08],[152.1,49.01120866],[152.11,146.0]]]
["bitfinex","SOLUSD",1751847321740,[[151.99,0.06],[151.98,6.57974178],[151.97,0.06],[151.95,7.02],[151.94,16.45382262]],[[152.05,18.64964886],[152.06,9.01705373],[152.07,190.64964886],[152.08,6.1316],[152.09,7.02000001]]]
["bitfinex","SOLUSD",1751847321940,[[151.98,6.13974178],[151.97,0.06],[151.96,26.0],[151.95,7.02],[151.94,32.9074667]],[[152.05,18.64964886],[152.06,1.6425],[152.07,190.64964886],[152.08,6.1316],[152.09,7.02000001]]]
["bitfinex","SOLUSD",1751847321941,[[151.98,6.13974178],[151.97,0.06],[151.96,26.0],[151.95,7.02],[151.94,32.9074667]],[[152.05,18.64964886],[152.06,1.6425],[152.07,172.0],[152.08,6.1316],[152.09,7.02000001]]]
["bitfinex","SOLUSD",1751847322749,[[151.98,16.44953283],[151.97,6.6402461],[151.96,26.0],[151.95,7.02],[151.94,32.9074667]],[[152.05,18.64964886],[152.06,1.6425],[152.07,178.57619833],[152.08,6.1316],[152.09,7.02000001]]]
["bitfinex","SOLUSD",1751847323044,[[151.98,16.44953283],[151.97,6.6402461],[151.96,26.0],[151.95,7.02],[151.94,32.9074667]],[[152.06,8.21894787],[152.07,172.0],[152.08,24.78124886],[152.09,7.02000001],[152.13,12.33606896]]]
["bitfinex","SOLUSD",1751847323451,[[151.98,16.44953283],[151.97,6.6402461],[151.96,26.0],[151.95,7.02],[151.94,32.9074667]],[[152.06,8.21894787],[152.07,172.0],[152.08,24.78124886],[152.09,7.02000001],[152.1,16.43655489]]]
["bitfinex","SOLUSD",1751847324052,[[151.98,16.44953283],[151.97,6.6402461],[151.96,26.0],[151.95,7.02],[151.94,32.9074667]],[[152.06,8.21894787],[152.07,172.0],[152.08,24.78124886],[152.09,1e-08],[152.1,16.43655489]]]
["bitfinex","SOLUSD",1751847325347,[[151.98,16.44953283],[151.97,6.6402461],[151.96,26.0],[151.95,7.02],[151.94,32.9074667]],[[152.06,8.21894787],[152.07,26.0],[152.08,24.78124886],[152.09,1e-08],[152.1,162.43655489]]]
["bitfinex","SOLUSD",1751847331466,[[151.98,16.44953283],[151.97,6.6402461],[151.96,26.0],[151.95,94.42],[151.94,32.9074667]],[[152.06,8.21894787],[152.07,26.0],[152.08,24.78124886],[152.09,1e-08],[152.1,162.43655489]]]
["bitfinex","SOLUSD",1751847334171,[[152.01,26.0],[151.98,16.44953283],[151.97,39.5414766],[151.96,87.4],[151.95,25.66964886]],[[152.06,1.6425],[152.08,6.1316],[152.09,1e-08],[152.1,146.0],[152.12,25.66399223]]]
["bitfinex","SOLUSD",1751847334355,[[152.01,26.0],[151.98,35.09918169],[151.97,81.30545952],[151.96,93.5008],[151.95,25.66964886]],[[152.06,1.6425],[152.08,6.1316],[152.09,1e-08],[152.1,146.0],[152.11,18.64964886]]]
["bitfinex","SOLUSD",1751847334549,[[152.01,26.0],[151.98,35.09918169],[151.97,81.30545952],[151.96,93.5008],[151.95,7.02]],[[152.06,1.6425],[152.08,6.1316],[152.09,1e-08],[152.1,146.0],[152.11,18.64964886]]]
["bitfinex","SOLUSD",1751847334751,[[151.98,26.0],[151.97,6.6402461],[151.95,16.45177143],[151.94,39.9274667],[151.93,112.28855349]],[[152.05,18.64964886],[152.06,1.6425],[152.08,24.78124886],[152.09,23.80457684],[152.1,172.0]]]
["bitfinex","SOLUSD",1751847334950,[[151.97,6.6402461],[151.95,42.45177143],[151.94,7.02],[151.9,148.75514248],[151.89,18.43509734]],[[152.05,18.64964886],[152.06,1.6425],[152.09,23.80457684]]]
["bitfinex","SOLUSD",1751847334951,[[151.97,6.6402461],[151.95,42.45177143],[151.94,7.02],[151.9,148.75514248],[151.89,18.43509734]],[[152.03,18.64964886],[152.04,7.706],[152.05,18.64964886],[152.06,6.5764285],[152.07,172.0]]]
["bitfinex","SOLUSD",1751847335150,[[151.97,0.06],[151.96,6.58049466],[151.95,26.0],[151.94,7.02],[151.92,16.45501119]],[[152.03,18.64964886],[152.04,7.706],[152.06,6.5764285],[152.07,172.0]]]
["bitfinex","SOLUSD",1751847335151,[[151.97,0.06],[151.96,6.58049466],[151.95,26.0],[151.94,7.02],[151.92,16.45501119]],[[152.03,18.64964886],[152.04,7.706],[152.06,23.0173071],[152.07,172.0],[152.1,9.22955172]]]
["bitfinex","SOLUSD",1751847335571,[[151.97,0.06],[151.96,6.58049466],[151.95,26.0],[151.94,7.02],[151.79,19.773918]],[[152.03,18.64964886],[152.04,7.706],[152.06,23.0173071],[152.07,172.0],[152.1,9.22955172]]]
["bitfinex","SOLUSD",1751847335784,[[151.97,0.06],[151.96,6.58049466],[151.95,26.0],[151.94,7.02],[151.79,19.773918]],[[152.03,18.64964886],[152.04,7.706],[152.06,23.0173071],[152.07,172.0],[152.1,42.10396269]]]
["bitfinex","SOLUSD",1751847335962,[[151.97,0.06],[151.95,6.58092871],[151.94,7.02],[151.93,16.45386629],[151.83,19.89]],[[152.02,1.5751],[152.03,18.64964886],[152.04,32.0674],[152.06,23.0173071],[152.07,172.0]]]
["bitfinex","SOLUSD",1751847336164,[[151.97,0.06],[151.95,6.5811122],[151.94,7.02],[151.93,16.45386629],[151.9,201.10479134]],[[152.01,6.57851457],[152.02,1.5751],[152.03,18.64964886],[152.04,32.0674],[152.05,16.44298709]]]
["bitfinex","SOLUSD",1751847336373,[[151.97,0.06],[151.95,6.5811122],[151.94,7.02],[151.93,42.45386629],[151.9,113.70479134]],[[152.02,8.15335516],[152.03,18.64964886],[152.04,32.0674],[152.05,16.44298709],[152.21,30.76517241]]]
["bitfinex","SOLUSD",1751847336686,[[151.97,0.06],[151.95,6.5811122],[151.94,7.02],[151.93,42.45386629],[151.9,113.70479134]],[[152.02,1.5751],[152.03,25.22740065],[152.04,32.0674],[152.05,16.44298709],[152.06,0.03]]]
["bitfinex","SOLUSD",1751847336976,[[151.97,0.06],[151.95,23.03389271],[151.94,7.02],[151.93,26.0],[151.9,113.70479134]],[[152.02,1.5751],[152.03,6.57790993],[152.04,32.0674],[152.05,18.64964886],[152.06,0.03]]]
["bitfinex","SOLUSD",1751847338283,[[151.97,0.06],[151.95,23.03389271],[151.94,7.02],[151.93,26.0],[151.9,113.70479134]],[[152.02,8.15339998],[152.04,32.0674],[152.05,35.09162643],[152.06,0.03],[152.07,146.0]]]
["bitfinex","SOLUSD",1751847338580,[[151.97,0.06],[151.95,6.5811122],[151.94,7.02],[151.93,42.45486625],[151.9,113.70479134]],[[152.02,8.15339998],[152.04,32.0674],[152.05,35.09162643],[152.06,0.03],[152.07,146.0]]]
["bitfinex","SOLUSD",1751847339580,[[151.97,26.06],[151.95,23.03389271],[151.94,7.02],[151.93,44.64964886],[151.9,113.70479134]],[[152.02,1.5751],[152.04,6.0674],[152.06,0.03],[152.07,146.0],[152.13,32.89664074]]]
["bitfinex","SOLUSD",1751847339781,[[151.98,26.0],[151.97,26.06],[151.95,110.43389271],[151.94,15.1999],[151.93,18.64964886]],[[152.04,6.0674],[152.06,1.6574],[152.08,25.22527826],[152.1,16.43748545],[152.12,146.0]]]
["bitfinex","SOLUSD",1751847340084,[[151.98,26.0],[151.97,0.06],[151.96,33.7],[151.95,110.43389271],[151.94,15.1999]],[[152.06,1.6574],[152.08,31.82487826],[152.1,42.43748545],[152.12,146.0],[152.16,33.7]]]
["bitfinex","SOLUSD",1751847340376,[[151.98,26.0],[151.97,0.06],[151.96,121.1],[151.95,23.03389271],[151.94,15.1999]],[[152.06,1.6574],[152.08,31.82487826],[152.1,42.43748545],[152.12,146.0],[152.16,33.7]]]
["bitfinex","SOLUSD",1751847340807,[[151.98,26.0],[151.97,0.06],[151.96,121.1],[151.95,55.93945374],[151.94,15.1999]],[[152.06,1.6574],[152.08,31.82487826],[152.1,42.43748545],[152.12,146.0],[152.13,0.03]]]
["bitfinex","SOLUSD",1751847341164,[[151.99,18.64964886],[151.98,26.0],[151.97,87.46],[151.96,33.7],[151.95,88.84501477]],[[152.06,1.6574],[152.08,6.5996],[152.1,51.2244635],[152.12,162.43446612],[152.13,0.03]]]
["bitfinex","SOLUSD",1751847341370,[[151.99,18.64964886],[151.98,26.0],[151.97,87.46],[151.96,33.7],[151.95,88.84501477]],[[152.06,1.6574],[152.08,6.5996],[152.09,13.59507583],[152.1,18.64964886],[152.12,162.43446612]]]
["bitfinex","SOLUSD",1751847341571,[[152.0,23.02631578],[151.99,18.64964886],[151.98,26.0],[151.97,87.46],[151.96,33.7]],[[152.06,1.6574],[152.08,6.5996],[152.09,13.59507583],[152.1,18.64964886],[152.11,26.0]]]
["bitfinex","SOLUSD",1751847342172,[[152.0,23.02631578],[151.98,26.0],[151.97,87.46],[151.96,52.34964886],[123.88,1.23330241]],[[152.06,1.6574],[152.08,13.17512356],[152.09,7.02000001],[152.1,18.64964886],[187.3,0.15]]]
["bitfinex","SOLUSD",1751847342375,[[152.0,23.02631578],[151.98,26.0],[151.97,87.46],[151.96,52.34964886],[123.88,1.23330241]],[[152.06,1.6574],[152.08,6.5996],[152.09,13.5952283],[152.1,18.64964886],[152.11,26.0]]]
["bitfinex","SOLUSD",1751847342680,[[152.0,23.02631578],[151.98,26.0],[151.97,87.46],[151.96,52.34964886],[123.88,1.23330241]],[[152.06,1.6574],[152.08,13.17513354],[152.09,7.02000001],[152.1,18.64964886],[152.11,26.0]]]
["bitfinex","SOLUSD",1751847344389,[[152.0,16.44736842],[151.99,6.57938022],[151.98,26.0],[151.97,87.46],[151.96,52.34964886]],[[152.06,1.6574],[152.07,6.57597016],[152.08,6.5996],[152.09,7.02000001],[152.1,35.08639635]]]
["bitfinex","SOLUSD",1751847344566,[[151.99,6.57938022],[151.98,42.44949383],[151.97,87.46],[151.96,52.34964886],[123.88,1.23330241]],[[152.06,8.23379457],[152.08,6.5996],[152.09,7.02000001],[152.1,35.08639635],[152.21,85.32881012]]]
["bitfinex","SOLUSD",1751847344970,[[151.99,6.57938022],[151.98,42.44949383],[151.97,87.46],[151.96,18.64964886],[151.95,99.51112206]],[[152.06,8.23379457],[152.08,6.5996],[152.09,7.02000001],[152.1,35.08639635],[152.21,65.56401112]]]
["bitfinex","SOLUSD",1751847345164,[[151.99,6.57938022],[151.98,16.44949383],[151.97,87.46],[151.96,18.64964886],[151.95,99.51112206]],[[152.06,8.23379457],[152.08,6.5996],[152.09,7.02000001],[152.1,35.08639635],[152.18,8.433794]]]
["bitfinex","SOLUSD",1751847345368,[[151.99,6.57938022],[151.98,16.44949383],[151.97,87.46],[151.96,18.64964886],[151.95,65.81112206]],[[152.06,8.23379457],[152.08,6.5996],[152.09,7.02000001],[152.1,35.08639635],[152.18,8.433794]]]
["bitfinex","SOLUSD",1751847345570,[[151.99,6.57938022],[151.97,87.46],[151.96,16.45165969],[151.95,32.90556103],[151.94,7.02]],[[152.06,8.23379457],[152.07,18.64964886],[152.08,6.5996],[152.09,23.45870401],[152.18,8.433794]]]
["bitfinex","SOLUSD",1751847345776,[[151.99,6.57938022],[151.97,87.46],[151.96,16.45165969],[151.95,32.90556103],[151.94,40.72]],[[152.05,18.64964886],[152.06,8.23379457],[152.08,32.5996],[152.09,23.45870401],[152.18,0.2]]]
["bitfinex","SOLUSD",1751847345976,[[151.99,6.57938022],[151.97,26.06],[151.96,16.45165969],[151.95,32.90556103],[151.94,40.72]],[[152.05,18.64964886],[152.06,8.23379457],[152.08,32.5996],[152.09,23.45870401],[152.18,0.2]]]
["bitfinex","SOLUSD",1751847345977,[[151.99,6.57938022],[151.97,26.06],[151.96,16.45165969],[151.95,32.90556103],[151.94,40.72]],[[152.05,18.64964886],[152.06,8.23379457],[152.08,178.5996],[152.09,23.45870401],[152.18,18.849649]]]
["bitfinex","SOLUSD",1751847347476,[[151.98,6.57981313],[151.97,26.06],[151.95,32.90556103],[151.94,40.72],[123.31,7.86927337]],[[152.06,8.23379457],[152.07,18.64964886],[152.08,178.5996],[152.09,23.45870401],[152.18,18.849649]]]
["bitfinex","SOLUSD",1751847348995,[[151.98,23.02934596],[151.97,26.06],[151.95,32.90556103],[151.94,40.72],[123.31,7.86927337]],[[152.06,8.23379457],[152.07,18.64964886],[152.08,178.5996],[152.09,23.45870401],[152.18,18.849649]]]
["bitfinex","SOLUSD",1751847349495,[[151.98,23.02934596],[151.97,26.06],[151.95,32.90556103],[151.94,40.72],[123.31,7.86927337]],[[152.05,25.22667954],[152.06,1.6574],[152.07,18.64964886],[152.08,178.5996],[152.09,23.45870401]]]
["bitfinex","SOLUSD",1751847349697,[[151.98,23.02934596],[151.97,26.06],[151.95,32.90556103],[151.94,40.72],[123.31,7.86927337]],[[152.05,25.22667954],[152.06,1.6574],[152.08,178.5996],[152.09,23.45870401],[187.45,0.5]]]
["bitfinex","SOLUSD",1751847349996,[[151.98,23.02934596],[151.97,26.06],[151.95,32.90556103],[151.94,7.02],[123.31,7.86927337]],[[152.05,25.22667954],[152.06,1.6574],[152.08,178.5996],[152.09,23.45870401],[187.45,0.5]]]
["bitfinex","SOLUSD",1751847350194,[[151.98,6.57981313],[151.97,26.06],[151.96,16.45164371],[151.95,32.90556103],[151.94,7.02]],[[152.05,25.22667954],[152.06,1.6574],[152.08,178.5996],[152.09,23.45870401],[187.45,0.5]]]
["bitfinex","SOLUSD",1751847352198,[[151.98,6.57981313],[151.97,26.06],[151.96,16.45164371],[151.94,7.02],[151.84,215.5564964]],[[152.05,25.22667954],[152.06,1.6574],[152.08,195.03938442],[152.09,7.02000001],[152.11,32.87237236]]]
["bitfinex","SOLUSD",1751847352389,[[151.97,6.64021711],[151.94,7.02],[151.93,16.45429966],[151.91,87.4],[151.9,59.74219134]],[[152.03,18.64964886],[152.04,8.1323],[152.05,6.57703068],[152.06,0.03],[152.08,172.0]]]
["bitfinex","SOLUSD",1751847352599,[[151.97,6.64021711],[151.95,26.0],[151.94,7.02],[151.93,16.45429966],[151.91,121.1]],[[152.03,18.64964886],[152.04,8.1323],[152.05,6.57703068],[152.06,0.03],[152.08,172.0]]]
["bitfinex","SOLUSD",1751847353702,[[151.97,6.64021711],[151.95,26.0],[151.94,23.47293055],[151.91,121.1],[123.0,0.03]],[[152.03,18.64964886],[152.04,8.1323],[152.05,6.57703068],[152.06,0.03],[152.08,172.0]]]
["bitfinex","SOLUSD",1751847354097,[[151.97,6.64021711],[151.95,26.0],[151.94,23.47293055],[151.91,121.1],[151.19,15.2]],[[152.03,18.64964886],[152.04,8.1323],[152.05,6.57703068],[152.06,0.03],[152.08,172.0]]]
["bitfinex","SOLUSD",1751847354301,[[151.97,0.06],[151.96,6.58067912],[151.95,26.0],[151.94,23.47293055],[151.91,87.4]],[[152.03,18.64964886],[152.04,14.7098847],[152.06,0.03],[152.07,16.43990938],[152.08,172.0]]]
["bitfinex","SOLUSD",1751847354503,[[151.97,0.06],[151.96,6.58067912],[151.95,26.0],[151.94,23.47293055],[151.91,121.1]],[[152.03,18.64964886],[152.04,14.7098847],[152.06,0.03],[152.07,16.43990938],[152.08,172.0]]]
["bitfinex","SOLUSD",1751847354801,[[151.97,0.06],[151.96,6.58067912],[151.95,26.0],[151.94,23.47293055],[151.91,121.1]],[[152.03,25.22742456],[152.04,8.1323],[152.06,0.03],[152.07,16.43990938],[152.08,172.0]]]
["bitfinex","SOLUSD",1751847357802,[[151.97,0.06],[151.96,6.58067912],[151.95,26.0],[151.94,23.47293055],[151.91,87.4]],[[152.03,25.22742456],[152.04,8.1323],[152.06,0.03],[152.07,16.43990938],[152.08,172.0]]]
["bitfinex","SOLUSD",1751847357989,[[151.97,0.06],[151.96,6.58067912],[151.95,26.0],[151.94,23.47293055],[151.91,121.1]],[[152.03,25.22742456],[152.04,8.1323],[152.06,0.03],[152.07,16.43990938],[152.08,172.0]]]
["bitfinex","SOLUSD",1751847359598,[[151.97,0.06],[151.96,6.58067912],[151.95,26.0],[151.94,23.47293055],[151.91,87.4]],[[152.03,25.22742456],[152.04,8.1323],[152.06,0.03],[152.07,16.43990938],[152.08,172.0]]]
["bitfinex","SOLUSD",1751847359795,[[151.97,0.06],[151.96,6.58067912],[151.95,26.0],[151.94,23.47293055],[151.91,121.1]],[[152.03,25.22742456],[152.04,8.1323],[152.06,0.03],[152.07,16.43990938],[152.08,172.0]]]
["bitfinex","SOLUSD",1751847360603,[[151.97,0.06],[151.96,6.58067912],[151.95,26.0],[151.94,7.02],[151.91,121.1]],[[152.03,18.64964886],[152.04,14.70967324],[152.06,0.03],[152.07,16.43990938],[152.08,172.0]]]
["bitfinex","SOLUSD",1751847361505,[[151.97,0.06],[151.96,23.03237693],[151.95,26.0],[151.94,7.02],[151.91,121.1]],[[152.03,25.22736616],[152.04,8.1323],[152.06,0.03],[152.07,16.43990938],[152.08,172.0]]]
["bitfinex","SOLUSD",1751847363205,[[151.97,0.06],[151.95,6.58097297],[151.94,7.02],[151.9,147.14219134],[123.31,7.86927337]],[[152.02,1.6077],[152.03,25.22736616],[152.04,6.5058],[152.05,172.0],[152.06,0.03]]]
["bitfinex","SOLUSD",1751847363388,[[151.97,0.06],[151.95,6.58097297],[151.94,7.02],[151.93,26.0],[151.9,51.56479134]],[[152.01,18.64964886],[152.02,1.6077],[152.03,6.5777173],[152.04,6.5058],[152.05,172.0]]]
["bitfinex","SOLUSD",1751847363905,[[151.97,0.06],[151.95,6.58097297],[151.94,7.02],[151.93,42.45403722],[151.9,51.56479134]],[[152.01,18.64964886],[152.02,1.6077],[152.03,6.5777173],[152.04,6.5058],[152.05,172.0]]]
["bitfinex","SOLUSD",1751847365004,[[151.97,0.06],[151.95,6.58097297],[151.94,7.02],[151.93,42.45403722],[151.9,51.56479134]],[[152.0,6.57894736],[152.01,18.64964886],[152.02,1.6077],[152.04,6.5058],[152.05,188.44197481]]]
["bitfinex","SOLUSD",1751847365187,[[151.97,0.06],[151.95,6.58097297],[151.94,7.02],[151.93,42.45403722],[151.9,51.56479134]],[[152.0,6.57894736],[152.01,18.64964886],[152.02,1.6077],[152.04,6.5058],[152.05,172.0]]]
["bitfinex","SOLUSD",1751847365811,[[151.97,0.06],[151.95,6.58097297],[151.94,7.02],[151.93,42.45403722],[151.9,51.56479134]],[[152.01,25.2283142],[152.02,1.6077],[152.04,22.94978345],[152.05,172.0],[186.52,256.595011]]]
["bitfinex","SOLUSD",1751847370210,[[151.97,0.06],[151.95,23.03375348],[151.94,7.02],[151.93,26.0],[151.9,51.56479134]],[[152.02,1.6077],[152.03,6.57792451],[152.04,6.5058],[152.05,172.0],[152.07,16.44079207]]]
["bitfinex","SOLUSD",1751847370509,[[151.97,0.06],[151.95,6.58097297],[151.94,7.02],[151.93,26.0],[151.9,51.56479134]],[[152.02,8.18580771],[152.03,18.64964886],[152.04,6.5058],[152.05,172.0],[152.09,40.72000001]]]
["bitfinex","SOLUSD",1751847372015,[[151.97,0.06],[151.95,6.58097297],[151.94,7.02],[151.93,42.45486927],[151.9,51.56479134]],[[152.02,8.18580771],[152.03,18.64964886],[152.04,22.94884485],[152.05,172.0],[152.09,40.72000001]]]
["bitfinex","SOLUSD",1751847372715,[[151.97,0.06],[151.95,6.58097297],[151.94,7.02],[151.93,42.45486927],[151.9,138.96479134]],[[152.02,8.18580771],[152.03,18.64964886],[152.04,22.94884485],[152.05,172.0],[152.09,40.72000001]]]
["bitfinex","SOLUSD",1751847374615,[[151.97,0.06],[151.95,6.58097297],[151.94,7.02],[151.93,42.45486927],[151.9,138.96479134]],[[152.01,25.22845297],[152.02,1.6077],[152.03,18.64964886],[152.04,22.94884485],[152.05,172.0]]]
["bitfinex","SOLUSD",1751847374823,[[151.97,0.06]],[[152.01,25.22845297],[152.02,1.6077],[152.03,18.64964886],[152.05,172.0]]]
["bitfinex","SOLUSD",1751847374824,[[151.97,0.06],[151.91,16.45698833],[151.88,7.08],[151.86,134.9843],[151.84,65.8564964]],[[151.99,18.64964886],[152.0,7.972],[152.01,25.22845297],[152.02,172.0],[152.03,5.22196916]]]
["bitfinex","SOLUSD",1751847375114,[[151.97,0.06],[151.91,16.45698833],[151.9,26.0],[151.88,7.08],[151.86,168.6843]],[[151.99,18.64964886],[152.0,7.972],[152.01,23.02509053],[152.02,172.0],[152.05,32.88519831]]]
["bitfinex","SOLUSD",1751847375294,[[151.97,0.06],[151.91,16.45698833],[151.9,26.0],[151.88,7.08],[151.86,134.9843]],[[151.99,18.64964886],[152.0,7.972],[152.01,23.02509053],[152.02,172.0],[152.05,32.88519831]]]
["bitfinex","SOLUSD",1751847375489,[[151.97,0.06],[151.93,6.58179107],[151.91,16.45698833],[151.9,26.0],[151.88,7.08]],[[151.99,18.64964886],[152.0,7.972],[152.01,23.02509053],[152.02,172.0],[152.05,32.88519831]]]
["bitfinex","SOLUSD",1751847376003,[[151.97,0.06],[151.94,6.58154497],[151.91,16.45698833],[151.9,26.0],[151.88,40.00020921]],[[151.99,18.64964886],[152.0,7.972],[152.01,6.57880411],[152.02,172.0],[152.03,16.44412511]]]
["bitfinex","SOLUSD",1751847377195,[[151.97,0.06],[151.91,23.03983343],[151.9,26.0],[151.88,40.00020921],[123.31,7.86927337]],[[151.99,25.2292183],[152.0,7.972],[152.02,172.0],[152.03,16.44412511],[152.05,38.22920421]]]
["bitfinex","SOLUSD",1751847377708,[[151.97,0.06],[151.91,23.03983343],[151.9,26.0],[151.88,40.00020921],[151.87,3.252945]],[[151.99,25.2292183],[152.0,7.972],[152.02,172.0],[152.03,16.44412511],[152.04,3.356051]]]
["bitfinex","SOLUSD",1751847379515,[[151.97,0.06],[151.91,6.5828451],[151.9,26.0],[151.88,23.53945874],[151.86,95.4543]],[[151.99,25.2292183],[152.0,7.972],[152.02,172.0],[152.04,3.356051],[152.05,71.92920421]]]
["bitfinex","SOLUSD",1751847379733,[[151.97,0.06],[151.91,6.5828451],[151.9,26.0],[151.88,23.53945874],[151.86,95.4543]],[[151.99,25.2292183],[152.0,7.972],[152.02,179.0],[152.04,3.356051],[152.05,71.92920421]]]
["bitfinex","SOLUSD",1751847380915,[[151.97,0.06],[151.91,6.5828451],[151.9,26.0],[151.89,16.45832886],[151.88,7.08]],[[151.99,25.2292183],[152.0,24.41939013],[152.02,179.0],[152.04,3.356051],[152.05,71.92920421]]]
["bitfinex","SOLUSD",1751847381106,[[151.97,0.06],[151.91,6.5828451],[151.9,26.0],[151.88,7.08],[151.87,32.92128421]],[[151.99,25.2292183],[152.0,7.972],[152.02,179.0],[152.04,3.356051],[152.05,71.92920421]]]
["bitfinex","SOLUSD",1751847381426,[[151.97,0.06],[151.91,6.5828451],[151.9,26.0],[151.88,7.08],[151.87,32.92128421]],[[151.99,25.2292183],[152.0,7.972],[152.01,0.03],[152.02,179.0],[152.04,3.356051]]]
["bitfinex","SOLUSD",1751847382027,[[151.97,0.06],[151.91,23.03995786],[151.9,26.0],[151.88,7.08],[151.87,32.92128421]],[[151.99,25.2292183],[152.0,7.972],[152.01,0.03],[152.02,195.44530825],[152.04,3.356051]]]
["bitfinex","SOLUSD",1751847382329,[[151.97,0.06],[151.91,23.03995786],[151.9,26.0],[151.88,7.08],[151.87,32.92128421]],[[152.0,14.55110275],[152.01,18.67964886],[152.02,179.0],[152.06,53.509133],[152.16,32.86174168]]]
["bitfinex","SOLUSD",1751847382528,[[151.97,0.06],[151.91,23.03995786],[151.9,26.0],[151.88,7.08],[151.87,32.92128421]],[[152.0,14.55110275],[152.01,18.67964886],[152.02,179.0],[152.06,33.73],[152.16,32.86174168]]]
["bitfinex","SOLUSD",1751847382830,[[151.97,0.06],[151.91,23.03995786],[151.9,26.0],[151.88,7.08],[151.87,32.92128421]],[[152.0,14.55110275],[152.01,18.67964886],[152.02,179.0],[152.05,5.24625249],[152.06,33.73]]]
["bitfinex","SOLUSD",1751847383024,[[151.97,0.06],[151.91,23.03995786],[151.9,26.0],[151.88,7.08],[151.87,32.92128421]],[[152.0,14.55110275],[152.01,18.67964886],[152.02,179.0],[152.04,16.44319289],[152.05,5.24625249]]]
["bitfinex","SOLUSD",1751847383322,[[151.97,0.06],[151.91,23.03995786],[151.9,26.0],[151.88,7.08],[151.87,32.92128421]],[[152.0,14.55110275],[152.01,18.67964886],[152.02,179.0],[152.04,16.44319289],[186.06,2.0]]]
["bitfinex","SOLUSD",1751847384541,[[151.97,0.06],[151.91,23.03995786],[151.9,26.0],[151.88,94.48],[151.87,32.92128421]],[[152.0,14.55110275],[152.01,18.67964886],[152.02,179.0],[152.04,16.44319289],[186.06,2.0]]]
["bitfinex","SOLUSD",1751847385134,[[151.97,0.06],[151.91,23.03995786],[151.9,26.0],[151.88,94.48],[151.87,32.92128421]],[[152.0,14.55110275],[152.01,18.67964886],[152.02,179.0],[152.04,16.44319289],[152.05,5.20873396]]]
["bitfinex","SOLUSD",1751847385735,[[151.97,0.06],[151.91,23.03995786],[151.9,26.0],[151.88,94.48],[151.87,32.92128421]],[[152.0,14.55110275],[152.01,18.67964886],[152.02,179.0],[152.04,16.44319289],[152.05,8.48572439]]]
["bitfinex","SOLUSD",1751847385913,[[151.97,0.06],[151.91,23.03995786],[151.9,26.0],[151.88,94.48],[151.87,32.92128421]],[[152.0,14.55110275],[152.01,18.67964886],[152.02,179.0],[152.04,16.44319289],[152.05,3.27699043]]]
["bitfinex","SOLUSD",1751847387343,[[151.97,0.06],[151.91,23.03995786],[151.9,26.0],[151.88,94.48],[151.87,32.92128421]],[[152.0,8.18720275],[152.01,18.67964886],[152.02,179.0],[152.04,16.44319289],[152.05,3.27699043]]]
["bitfinex","SOLUSD",1751847387639,[[151.97,0.06],[151.91,23.03995786],[151.9,26.0],[151.88,94.48],[151.87,32.92128421]],[[152.0,8.18720275],[152.01,18.67964886],[152.02,179.0],[152.04,22.69209289],[152.05,3.27699043]]]
["bitfinex","SOLUSD",1751847390336,[[151.97,0.06],[151.91,23.03995786],[151.9,26.0],[151.88,94.48],[151.87,32.92128421]],[[152.0,8.18720275],[152.01,18.67964886],[152.02,179.0],[152.03,16.44507868],[152.04,6.2489]]]
["bitfinex","SOLUSD",1751847390637,[[151.97,0.06],[151.91,23.03995786],[151.9,26.0],[151.88,94.48],[151.87,32.92128421]],[[152.0,8.18720275],[152.01,18.67964886],[152.02,195.44617954],[152.04,6.2489],[152.05,36.16221936]]]
["bitfinex","SOLUSD",1751847390806,[[151.97,0.06],[151.91,6.5828451],[151.9,26.0],[151.89,16.45915924],[151.88,94.48]],[[151.99,18.64964886],[152.0,8.18720275],[152.01,18.67964886],[152.02,179.0],[152.04,6.2489]]]
["bitfinex","SOLUSD",1751847391009,[[151.97,0.06],[151.9,32.58309985],[151.88,94.48],[151.86,27.8754517],[151.83,39.63]],[[151.99,18.64964886],[152.0,24.63457117],[152.01,0.03],[152.02,179.0],[152.04,6.2489]]]
["bitfinex","SOLUSD",1751847391210,[[151.97,0.06],[151.88,7.08],[151.87,26.0],[151.86,24.51577054],[151.84,120.32788948]],[[151.98,172.82894886],[151.99,26.0],[152.0,23.02647117],[152.01,0.03],[152.02,7.0]]]
["bitfinex","SOLUSD",1751847391514,[[151.88,7.08],[151.87,6.58440187],[151.86,8.0543],[151.84,16.46468369],[151.83,0.1]],[[151.94,26.0],[151.97,164.64964886],[151.98,8.1793],[151.99,26.0],[152.0,56.72647117]]]
["bitfinex","SOLUSD",1751847391713,[[151.88,6.64408869],[151.86,6.475],[151.84,16.46468369],[151.83,1.69],[151.82,57.43043765]],[[151.94,26.0],[151.97,164.64964886],[151.98,8.1793],[152.0,56.72647117],[152.01,19.815655]]]
["bitfinex","SOLUSD",1751847391916,[[151.88,6.64408869],[151.86,6.475],[151.85,26.0],[151.84,16.46468369],[151.83,1.69]],[[151.94,26.0],[151.97,164.64964886],[151.98,8.1793],[152.0,56.72647117],[152.01,19.815655]]]
["bitfinex","SOLUSD",1751847392448,[[151.88,6.64408869],[151.86,6.475],[151.85,26.0],[151.83,1.69]],[[151.94,26.0],[151.97,164.64964886],[151.98,8.1793],[152.0,56.72647117],[152.01,19.815655]]]
["bitfinex","SOLUSD",1751847392449,[[151.88,0.06],[151.87,6.58457891],[151.86,22.93745528],[151.85,26.0],[151.83,1.69]],[[151.94,32.58165233],[151.97,164.64964886],[151.98,24.62962948],[152.0,66.59473684],[152.01,19.815655]]]
["bitfinex","SOLUSD",1751847392943,[[151.88,0.06],[151.87,6.58457891],[151.86,22.93745528],[151.85,26.0],[151.83,1.69]],[[151.94,32.58165233],[151.97,164.64964886],[151.98,24.62962948],[152.0,66.59473684],[152.01,0.03]]]
["bitfinex","SOLUSD",1751847396652,[[151.88,11.01739643],[151.86,22.93745528],[151.85,26.0],[151.84,4.37362492],[151.83,1.69]],[[151.93,4.37362492],[151.94,32.58165233],[151.97,164.64964886],[151.98,24.62962948],[152.0,70.96836176]]]
["bitfinex","SOLUSD",1751847396818,[[151.89,4.37362492],[151.88,6.64377151],[151.86,22.93745528],[151.85,26.0],[151.84,4.37362492]],[[151.93,4.37362492],[151.94,32.58165233],[151.97,164.64964886],[151.98,24.62962948],[152.0,70.96836176]]]
["bitfinex","SOLUSD",1751847397018,[[151.88,11.01739643],[151.86,22.93745528],[151.85,26.0],[151.84,4.37362492],[123.45,3.503612]],[[151.93,4.37362492],[151.94,32.58165233],[151.97,181.10124659],[151.98,8.1793],[152.0,70.96836176]]]
["bitfinex","SOLUSD",1751847397214,[[151.88,0.06],[151.86,26.0],[151.83,18.1549533],[151.82,41.5959],[151.81,32.99447586]],[[151.91,4.37362492],[151.94,67.68516455],[151.97,146.0],[151.98,8.1793],[152.0,70.96836176]]]
["bitfinex","SOLUSD",1751847397434,[[151.88,0.06],[151.86,36.95853332],[151.83,18.1549533],[151.82,41.5959],[151.81,32.99447586]],[[151.9,4.37362492],[151.94,67.68516455],[151.97,146.0],[151.98,8.1793],[152.0,70.96836176]]]
["bitfinex","SOLUSD",1751847397628,[[151.88,0.06],[151.86,36.95853332],[151.83,18.1549533],[151.82,41.5959],[151.81,32.99447586]],[[151.91,4.37362492],[151.94,67.68516455],[151.97,146.0],[151.98,8.1793],[152.0,70.96836176]]]
["bitfinex","SOLUSD",1751847397826,[[151.88,0.06],[151.87,4.37362492],[151.86,32.5849084],[151.83,18.1549533],[151.82,41.5959]],[[151.91,4.37362492],[151.94,67.68516455],[151.97,146.0],[151.98,8.1793],[152.0,70.96836176]]]
["bitfinex","SOLUSD",1751847398442,[[151.88,0.06],[151.84,4.37362492],[151.83,26.1],[151.82,13.1559],[151.81,16.52785393]],[[151.89,4.37362492],[151.91,18.64964886],[151.92,11.99972492],[151.94,49.03551569],[151.96,32.90340178]]]
["bitfinex","SOLUSD",1751847398743,[[151.88,0.06],[151.83,11.05974983],[151.82,7.0],[151.81,16.52785393],[151.78,44.49609507]],[[151.89,23.02327378],[151.92,11.99972492],[151.94,49.03551569],[151.95,7.0],[151.96,66.60340178]]]
["bitfinex","SOLUSD",1751847398943,[[151.88,0.06],[151.83,11.05974983],[151.82,7.0],[151.81,42.52785393],[151.78,44.49609507]],[[151.89,29.60698567],[151.92,28.45675885],[151.94,26.0],[151.95,7.0],[151.96,66.60340178]]]
["bitfinex","SOLUSD",1751847399132,[[151.88,0.06],[151.83,11.05974983],[151.82,7.0],[151.81,42.52785393],[151.78,39.22499164]],[[151.89,29.60698567],[151.92,28.45675885],[151.94,26.0],[151.95,7.0],[151.96,66.60340178]]]
["bitfinex","SOLUSD",1751847399751,[[151.88,0.06],[151.83,11.05974983],[151.82,7.0],[151.81,42.52785393],[151.78,39.22499164]],[[151.89,29.60698567],[151.92,28.45675885],[151.94,26.0],[151.95,7.0],[151.96,77.66315178]]]
["bitfinex","SOLUSD",1751847399924,[[151.88,0.06],[151.83,6.68612491],[151.82,7.0],[151.81,42.52785393],[151.78,39.22499164]],[[151.89,29.60698567],[151.92,28.45675885],[151.93,146.0],[151.94,26.0],[151.95,7.0]]]
["bitfinex","SOLUSD",1751847400124,[[151.88,0.06],[151.83,6.68612491],[151.82,7.0],[151.81,42.52785393],[151.78,39.22499164]],[[151.89,29.60698567],[151.92,28.45675885],[151.93,146.0],[151.94,58.90772673],[151.95,7.0]]]
["bitfinex","SOLUSD",1751847400426,[[151.88,0.06],[151.83,11.05974983],[151.81,42.52785393],[151.78,39.22499164],[151.77,12.31377966]],[[151.89,29.60698567],[151.92,28.45675885],[151.93,146.0],[151.94,58.90772673],[151.95,7.0]]]
["bitfinex","SOLUSD",1751847401339,[[151.88,0.06],[151.83,11.05974983],[151.81,42.52785393],[151.78,39.22499164],[151.77,12.31377966]],[[151.89,29.60698567],[151.91,26.0],[151.92,28.45675885],[151.93,146.0],[151.94,58.90772673]]]
["bitfinex","SOLUSD",1751847401643,[[151.88,0.06],[151.83,11.05974983],[151.81,42.52785393],[151.78,39.22499164],[151.77,12.31377966]],[[151.89,29.60698567],[151.91,26.0],[151.92,28.45675885],[151.93,146.0],[151.94,32.90772673]]]
["bitfinex","SOLUSD",1751847402040,[[151.88,0.06],[151.83,11.05974983],[151.81,42.52785393],[151.78,39.22499164],[151.77,15.57249576]],[[151.89,29.60698567],[151.91,26.0],[151.92,28.45675885],[151.93,146.0],[151.94,32.90772673]]]
["bitfinex","SOLUSD",1751847402939,[[151.88,0.06],[151.83,6.68612491],[151.81,42.52785393],[151.78,39.22499164],[151.77,15.57249576]],[[151.89,29.60698567],[151.91,26.0],[151.92,28.45675885],[151.93,146.0],[151.94,32.90772673]]]
["bitfinex","SOLUSD",1751847403143,[[151.88,0.06],[151.83,0.1],[151.81,11.02039585],[151.79,44.01246487],[151.78,6.2846]],[[151.89,29.60698567],[151.91,26.0],[151.92,28.45675885],[151.93,146.0],[151.94,32.90772673]]]
["bitfinex","SOLUSD",1751847403347,[[151.88,0.06],[151.83,0.1],[151.81,11.02039585],[151.79,44.01246487],[151.78,6.2846]],[[151.89,29.60698567],[151.91,26.0],[151.92,28.45675885],[151.93,179.7],[151.94,32.90772673]]]
["bitfinex","SOLUSD",1751847403645,[[151.88,0.06],[151.83,0.1],[151.81,11.02039585],[151.79,44.01246487],[151.78,6.2846]],[[151.89,29.60698567],[151.91,31.30734691],[151.92,28.45675885],[151.93,179.7],[151.94,43.92812273]]]
["bitfinex","SOLUSD",1751847404250,[[151.88,0.06],[151.83,0.1],[151.81,0.06],[151.8,10.96110299],[151.79,27.5424]],[[151.89,29.60698567],[151.91,31.30734691],[151.92,28.45675885],[151.93,179.7],[151.94,43.92812273]]]
["bitfinex","SOLUSD",1751847404556,[[151.88,0.06],[151.83,0.1],[151.81,0.06],[151.8,6.58747807],[151.79,4.37362492]],[[151.89,29.60698567],[151.91,151.30734691],[151.92,28.45675885],[151.93,33.7],[151.94,43.92812273]]]
["bitfinex","SOLUSD",1751847404722,[[151.88,0.06],[151.83,0.1],[151.81,6.64717532],[151.8,4.37362492],[151.77,49.49127186]],[[151.89,29.60698567],[151.91,151.30734691],[151.92,28.45675885],[151.93,33.7],[151.94,43.92812273]]]
["bitfinex","SOLUSD",1751847408247,[[151.88,0.06],[151.83,0.1],[151.81,6.64717532],[151.8,4.37362492],[151.77,49.49127186]],[[151.89,29.60698567],[151.91,5.30734691],[151.92,28.45675885],[151.93,33.7],[151.94,43.92812273]]]
["bitfinex","SOLUSD",1751847408759,[[151.88,0.06],[151.83,0.1],[151.81,6.64717532],[151.77,49.49127186],[151.71,39.59]],[[151.89,29.60698567],[151.91,5.30734691],[151.92,28.45675885],[151.93,33.7],[151.94,43.92812273]]]
["bitfinex","SOLUSD",1751847408939,[[151.88,0.06],[151.83,0.1],[151.81,6.64717532],[151.8,4.37362492],[151.77,49.49127186]],[[151.89,29.60698567],[151.91,5.30734691],[151.92,28.45675885],[151.93,33.7],[151.94,43.92812273]]]
["bitfinex","SOLUSD",1751847409357,[[151.83,0.1],[151.81,0.06],[151.78,12.8727903],[151.77,7.02],[151.74,16.47465637]],[[151.85,44.64964886],[151.86,26.0],[151.89,27.41661655],[151.9,33.72],[151.91,5.30734691]]]
["bitfinex","SOLUSD",1751847409531,[[151.83,0.1],[151.81,0.06],[151.78,11.02181522],[151.77,7.02],[151.74,22.98145637]],[[151.84,23.02327378],[151.85,26.0],[151.86,1.5884],[151.89,23.04299163],[151.9,33.72]]]
["bitfinex","SOLUSD",1751847409726,[[151.83,0.1],[151.81,0.06],[151.78,0.06],[151.76,6.58918405],[151.74,48.98145637]],[[151.84,23.02327378],[151.85,26.0],[151.86,8.169],[151.88,10.36388087],[151.89,23.04299163]]]
["bitfinex","SOLUSD",1751847409930,[[151.83,0.1],[151.81,0.06],[151.78,0.06],[151.76,10.96280897],[151.74,22.98145637]],[[151.84,23.02327378],[151.85,26.0],[151.86,8.169],[151.88,10.36388087],[151.89,23.04299163]]]
["bitfinex","SOLUSD",1751847410130,[[151.83,0.1],[151.81,0.06],[151.78,0.06],[151.76,10.96280897],[151.74,6.5068]],[[151.84,23.02327378],[151.85,26.0],[151.86,8.169],[151.88,10.36388087],[151.89,23.04299163]]]
["bitfinex","SOLUSD",1751847410363,[[151.83,0.1],[151.81,0.06],[151.78,0.06],[151.75,5.96922492],[151.74,6.5068]],[[151.84,27.3968987],[151.85,26.0],[151.86,8.169],[151.87,33.72],[151.88,10.36388087]]]
["bitfinex","SOLUSD",1751847410737,[[151.83,0.1],[151.81,0.06],[151.78,0.06],[151.76,4.37362492],[151.75,1.5956]],[[151.84,23.02327378],[151.85,26.0],[151.86,8.169],[151.87,33.72],[151.88,10.36388087]]]
["bitfinex","SOLUSD",1751847411261,[[151.83,0.1],[151.81,0.06],[151.78,0.06],[151.76,10.96291287],[151.75,1.5956]],[[151.84,29.60915365],[151.85,26.0],[151.86,24.63180422],[151.87,33.72],[151.88,10.36388087]]]
["bitfinex","SOLUSD",1751847411568,[[151.83,0.1],[151.81,0.06],[151.78,0.06],[151.75,10.96335707],[151.7,1.6931]],[[151.84,33.98277857],[151.85,26.0],[151.86,24.63180422],[151.87,33.72],[151.88,10.36388087]]]
["bitfinex","SOLUSD",1751847412846,[[151.83,1e-08],[151.81,0.06],[151.78,0.06],[151.72,0.1],[151.71,33.06]],[[151.84,33.98277857],[151.86,24.63180422],[151.87,33.72],[151.88,10.36388087],[151.89,52.70855948]]]
["bitfinex","SOLUSD",1751847413059,[[151.83,1e-08],[151.81,0.06],[151.78,0.06],[151.75,4.37362492],[151.74,6.59005175]],[[151.84,33.98277857],[151.86,24.63180422],[151.87,33.72],[151.88,10.36388087],[151.89,52.70855948]]]
["bitfinex","SOLUSD",1751847413240,[[151.83,1e-08],[151.81,0.06],[151.78,0.06],[151.75,4.37362492],[151.74,6.59005175]],[[151.84,33.98277857],[151.86,24.63180422],[151.87,33.72],[151.88,10.36388087],[151.89,32.91855948]]]
["bitfinex","SOLUSD",1751847413649,[[151.83,1e-08],[151.81,0.06],[151.78,0.06],[151.74,10.96367667],[151.61,35.61861587]],[[151.84,33.98277857],[151.86,24.63180422],[151.87,33.72],[151.88,10.36388087],[151.89,32.91855948]]]
["bitfinex","SOLUSD",1751847414173,[[151.83,1e-08],[151.81,0.06],[151.78,0.06],[151.75,6.58974222],[151.61,35.61861587]],[[151.84,33.98277857],[151.86,24.63180422],[151.87,33.72],[151.88,10.36388087],[151.89,32.91855948]]]
["bitfinex","SOLUSD",1751847414340,[[151.83,1e-08],[151.81,0.06],[151.78,0.06],[151.75,10.96336714],[151.61,35.61861587]],[[151.84,33.98277857],[151.86,24.63180422],[151.87,33.72],[151.88,10.36388087],[151.89,32.91855948]]]
["bitfinex","SOLUSD",1751847415462,[[151.83,1e-08],[151.81,0.06],[151.78,0.06],[151.73,6.59065445],[151.61,35.61861587]],[[151.84,33.98277857],[151.86,24.63180422],[151.87,33.72],[151.88,10.36388087],[151.89,32.91855948]]]
["bitfinex","SOLUSD",1751847415670,[[151.83,1e-08],[151.81,0.06],[151.78,0.06],[151.73,6.59065445],[151.68,9.53737881]],[[151.84,33.98277857],[151.85,5.31720083],[151.86,24.63180422],[151.87,33.72],[151.88,10.36388087]]]
["bitfinex","SOLUSD",1751847415901,[[151.83,1e-08],[151.81,0.06],[151.78,0.06],[151.74,4.37362492],[151.73,6.59065445]],[[151.84,33.98277857],[151.86,24.63180422],[151.87,33.72],[151.88,10.36388087],[185.0,6.999]]]
["bitfinex","SOLUSD",1751847416253,[[151.83,1e-08],[151.81,0.06],[151.78,0.06],[151.74,4.37362492],[151.73,6.59065445]],[[151.84,33.98277857],[151.86,24.63180422],[151.87,33.72],[151.88,10.36388087],[152.11,50.24965777]]]
["bitfinex","SOLUSD",1751847416566,[[151.83,1e-08],[151.81,0.06],[151.78,0.06],[151.73,6.59065445],[123.0,0.03]],[[151.84,33.98277857],[151.86,24.63180422],[151.87,33.72],[151.88,10.36388087],[152.11,50.24965777]]]
["bitfinex","SOLUSD",1751847416777,[[151.83,1e-08],[151.81,0.06],[151.78,0.06],[151.75,10.9630611],[123.0,0.03]],[[151.84,33.98277857],[151.86,24.63180422],[151.87,33.72],[151.88,10.36388087],[152.11,50.24965777]]]
["bitfinex","SOLUSD",1751847417071,[[151.83,1e-08],[151.81,0.06],[151.78,0.06],[151.75,10.9630611],[151.59,234.9]],[[151.84,33.98277857],[151.86,24.63180422],[151.87,33.72],[151.88,10.36388087],[152.11,50.24965777]]]
["bitfinex","SOLUSD",1751847417563,[[151.83,1e-08],[151.81,0.06],[151.78,4.43362492],[151.75,6.58943618],[151.72,0.1]],[[151.84,25.23552873],[151.86,24.63180422],[151.88,3.36388087],[151.92,4.37362492],[151.98,28.48]]]
["bitfinex","SOLUSD",1751847417864,[[151.83,1e-08],[151.81,0.06],[151.8,4.37362492],[151.78,0.06],[151.76,10.46922492]],[[151.84,6.58587987],[151.85,4.37362492],[151.86,18.05120422],[151.87,7.0],[151.89,66.63855948]]]
["bitfinex","SOLUSD",1751847418067,[[151.83,1e-08],[151.81,0.06],[151.8,4.37362492],[151.78,0.06],[151.76,10.46922492]],[[151.84,6.58587987],[151.85,23.02327378],[151.86,18.05120422],[151.87,7.0],[151.89,66.63855948]]]
["bitfinex","SOLUSD",1751847418253,[[151.83,1e-08],[151.81,0.06],[151.8,4.37362492],[151.78,0.06],[151.76,10.46922492]],[[151.84,32.58587987],[151.85,23.02327378],[151.86,18.05120422],[151.87,7.0],[151.89,66.63855948]]]
["bitfinex","SOLUSD",1751847418254,[[151.83,1e-08],[151.81,0.06],[151.8,4.37362492],[151.78,0.06],[151.76,10.46922492]],[[151.84,32.58587987],[151.85,23.02327378],[151.86,18.05120422],[151.87,7.0],[151.89,71.87533295]]]
["bitfinex","SOLUSD",1751847418563,[[151.83,1e-08],[151.81,0.06],[151.8,4.37362492],[151.78,0.06],[151.76,10.46922492]],[[151.84,32.58587987],[151.85,23.02327378],[151.86,18.05120422],[151.87,7.0],[151.89,66.63855948]]]
["bitfinex","SOLUSD",1751847418865,[[151.83,1e-08],[151.82,4.37362492],[151.81,0.06],[151.8,6.58755704],[151.78,0.06]],[[151.87,11.37362492],[151.9,13.066175],[151.99,18.65547688],[152.0,32.89529117],[152.02,32.09390433]]]
["bitfinex","SOLUSD",1751847419045,[[151.83,1e-08],[151.82,4.37362492],[151.81,0.06],[151.8,6.58755704],[151.78,16.53117168]],[[151.87,11.37362492],[151.88,18.64964886],[151.9,14.730275],[151.91,33.72],[151.99,18.65547688]]]
["bitfinex","SOLUSD",1751847419245,[[151.83,1e-08],[151.82,4.37362492],[151.81,0.06],[151.8,6.58755704],[151.78,16.53117168]],[[151.87,11.37362492],[151.88,44.64964886],[151.9,8.0831],[151.91,33.72],[151.99,18.65547688]]]
["bitfinex","SOLUSD",1751847419647,[[151.83,4.37362493],[151.81,0.06],[151.8,6.58755704],[151.78,16.53117168],[123.31,7.86927337]],[[151.87,7.0],[151.88,49.02327378],[151.9,1.6641],[151.93,9.7601334],[151.94,39.32672673]]]
["bitfinex","SOLUSD",1751847419851,[[151.83,4.37362493],[151.81,0.06],[151.8,6.58755704],[151.78,16.53117168],[123.31,7.86927337]],[[151.87,17.9585366],[151.88,18.64964886],[151.9,18.12330575],[151.93,39.1065084],[151.94,39.32672673]]]
["bitfinex","SOLUSD",1751847420074,[[151.83,1e-08],[151.81,0.06],[151.8,6.58755704],[151.78,16.53117168],[123.31,7.86927337]],[[151.87,17.9585366],[151.88,44.64964886],[151.9,18.12330575],[151.93,45.6940654],[151.94,39.32672673]]]
["bitfinex","SOLUSD",1751847420273,[[151.83,1e-08],[151.82,4.37362492],[151.81,0.06],[151.8,6.58755704],[151.78,16.53117168]],[[151.87,17.9585366],[151.88,44.64964886],[151.9,18.12330575],[151.93,45.6940654],[151.94,39.32672673]]]
["bitfinex","SOLUSD",1751847420476,[[151.83,4.37362493],[151.81,0.06],[151.8,6.58755704],[151.78,16.53117168],[123.31,7.86927337]],[[151.87,17.9585366],[151.88,44.64964886],[151.9,18.12330575],[151.93,45.6940654],[151.94,39.32672673]]]
["bitfinex","SOLUSD",1751847420977,[[151.83,4.37362493],[151.81,6.64689809],[151.78,16.53117168],[123.31,7.86927337],[123.27,1.28617811]],[[151.87,17.9585366],[151.88,44.64964886],[151.9,18.12330575],[151.93,39.1065084],[151.94,39.32672673]]]
["bitfinex","SOLUSD",1751847421174,[[151.83,4.37362493],[151.81,6.64689809],[151.78,16.53117168],[123.31,7.86927337],[123.27,1.28617811]],[[151.87,17.9585366],[151.88,44.64964886],[151.9,18.12330575],[151.93,45.6940654],[151.94,39.32672673]]]
["bitfinex","SOLUSD",1751847421371,[[151.83,4.37362493],[151.82,6.58674295],[151.81,0.06],[151.78,16.53117168],[123.31,7.86927337]],[[151.87,17.9585366],[151.88,44.64964886],[151.9,18.12330575],[151.93,45.6940654],[151.94,39.32672673]]]
["bitfinex","SOLUSD",1751847421564,[[151.83,4.37362493],[151.81,6.64701638],[151.78,16.53117168],[123.31,7.86927337],[123.27,1.28617811]],[[151.87,17.9585366],[151.88,44.64964886],[151.9,18.12330575],[151.92,38.09362492],[151.93,5.3865084]]]
["bitfinex","SOLUSD",1751847421875,[[151.83,4.37362493],[151.82,6.58670276],[151.81,0.06],[151.78,16.53117168],[123.31,7.86927337]],[[151.87,13.58491168],[151.88,44.64964886],[151.9,18.12330575],[151.92,38.09362492],[151.93,5.3865084]]]
["bitfinex","SOLUSD",1751847422072,[[151.83,4.37362493],[151.82,6.58670276],[151.81,0.06],[151.78,16.53117168],[150.84,132.9609]],[[151.87,13.58491168],[151.88,44.64964886],[151.9,18.12330575],[151.92,38.09362492],[151.93,5.3865084]]]
["bitfinex","SOLUSD",1751847422276,[[151.83,4.37362493],[151.82,6.58670276],[151.81,0.06],[151.78,16.53117168],[150.84,132.9609]],[[151.87,17.9585366],[151.88,44.64964886],[151.9,18.12330575],[151.92,38.09362492],[151.93,8.76061082]]]
["bitfinex","SOLUSD",1751847422465,[[151.83,1e-08],[151.82,4.37362492],[151.81,6.64698908],[151.78,16.53117168],[150.84,132.9609]],[[151.87,17.9585366],[151.88,44.64964886],[151.9,18.12330575],[151.92,38.09362492],[151.93,8.76061082]]]
["bitfinex","SOLUSD",1751847422778,[[151.83,1e-08],[151.82,4.37362492],[151.81,6.64698908],[151.78,16.53117168],[150.84,132.9609]],[[151.86,4.37362492],[151.87,13.58491168],[151.88,44.64964886],[151.9,18.12330575],[151.92,38.09362492]]]
["bitfinex","SOLUSD",1751847422972,[[151.83,1e-08],[151.82,4.37362492],[151.81,6.64698908],[151.78,16.53117168],[151.75,121.9386505]],[[151.86,4.37362492],[151.87,13.58491168],[151.88,44.64964886],[151.89,146.0],[151.9,18.12330575]]]
["bitfinex","SOLUSD",1751847423784,[[151.83,1e-08],[151.82,4.37362492],[151.81,6.64698908],[151.78,16.53117168],[151.75,121.9386505]],[[151.86,10.95888102],[151.87,7.0],[151.88,44.64964886],[151.89,146.0],[151.9,18.12330575]]]
["bitfinex","SOLUSD",1751847424080,[[151.83,1e-08],[151.81,0.06],[151.8,10.96105225],[151.78,0.06],[151.76,26.94252232]],[[151.85,4.37362492],[151.86,6.5852561],[151.87,7.0],[151.88,44.64964886],[151.89,162.46033085]]]
["bitfinex","SOLUSD",1751847424577,[[151.83,1e-08],[151.81,0.06],[151.79,30.37362492],[151.78,0.06],[151.76,22.5688974]],[[151.84,4.37362492],[151.86,6.5852561],[151.87,7.0],[151.88,61.11101451],[151.89,146.0]]]
["bitfinex","SOLUSD",1751847424874,[[151.83,1e-08],[151.81,0.06],[151.78,0.06],[151.77,4.37362492],[151.76,6.0956]],[[151.84,49.02327378],[151.86,23.04778737],[151.87,7.0],[151.88,6.3683],[151.89,179.72]]]
["bitfinex","SOLUSD",1751847425291,[[151.83,1e-08],[151.81,0.06],[151.78,4.43362492],[151.76,6.0956],[151.75,105.46580874]],[[151.84,49.02327378],[151.86,23.04778737],[151.87,7.0],[151.88,6.3683],[151.89,179.72]]]
["bitfinex","SOLUSD",1751847425674,[[151.83,1e-08],[151.81,0.06],[151.79,4.37362492],[151.78,6.64834574],[151.76,6.0956]],[[151.84,49.02327378],[151.86,23.04778737],[151.87,7.0],[151.88,6.3683],[151.89,179.72]]]
["bitfinex","SOLUSD",1751847426061,[[151.83,1e-08],[151.81,0.06],[151.78,4.43362492],[151.77,6.58891744],[151.76,6.0956]],[[151.84,55.60915365],[151.86,16.46253127],[151.87,7.0],[151.88,6.3683],[151.89,179.72]]]
["bitfinex","SOLUSD",1751847427392,[[151.83,1e-08],[151.81,0.06],[151.78,11.02175991],[151.76,6.0956],[122.65,1.3390538]],[[151.84,51.23552873],[151.86,16.46253127],[151.87,7.0],[151.88,6.3683],[151.89,179.72]]]
["bitfinex","SOLUSD",1751847427689,[[151.83,1e-08],[151.81,0.06],[151.8,4.37362492],[151.78,6.64813499],[151.76,10.46922492]],[[151.84,36.95950479],[151.86,35.11218013],[151.87,7.0],[151.88,6.3683],[151.89,179.72]]]
["bitfinex","SOLUSD",1751847428892,[[151.83,1e-08],[151.81,0.06],[151.8,4.37362492],[151.79,6.58781662],[151.78,0.06]],[[151.84,36.95950479],[151.86,181.11218013],[151.87,7.0],[151.88,6.3683],[151.89,33.72]]]
["bitfinex","SOLUSD",1751847429870,[[151.83,1e-08],[151.81,0.06],[151.8,4.37362492],[151.79,6.58781662],[151.78,0.06]],[[151.84,10.95950479],[151.85,18.64964886],[151.86,188.46253127],[151.87,7.0],[151.88,6.3683]]]
["bitfinex","SOLUSD",1751847430491,[[151.83,1e-08],[151.81,4.43362492],[151.8,6.58743255],[151.78,16.53014043],[151.75,34.53886433]],[[151.86,146.0],[151.87,13.58480821],[151.89,16.46027604],[151.91,11.02176],[151.92,10.86212492]]]
["bitfinex","SOLUSD",1751847430684,[[151.83,4.37362493],[151.81,0.06],[151.8,6.58743255],[151.78,16.53014043],[151.77,26.0]],[[151.86,146.0],[151.87,11.37362492],[151.88,44.64964886],[151.89,16.46027604],[151.91,33.72]]]
["bitfinex","SOLUSD",1751847430991,[[151.83,1e-08],[151.82,10.96012012],[151.81,0.06],[151.78,16.53014043],[151.77,26.0]],[[151.86,146.0],[151.87,17.9583578],[151.88,44.64964886],[151.89,16.46027604],[151.91,33.72]]]
["bitfinex","SOLUSD",1751847431184,[[151.84,4.37362492],[151.83,1e-08],[151.82,6.5864952],[151.81,0.06],[151.8,16.46893833]],[[151.86,146.0],[151.87,7.0],[151.88,55.60748366],[151.92,27.31891223],[151.93,3.37410242]]]
["bitfinex","SOLUSD",1751847431382,[[151.83,4.37362493],[151.81,6.64699286],[122.65,1.3390538],[122.62,7.99418247],[122.53,22.15607534]],[[151.86,146.0],[151.87,11.37362492],[151.88,44.64964886],[151.92,44.58212492],[151.93,8.5539611]]]
["bitfinex","SOLUSD",1751847431695,[[151.83,4.37362493],[151.81,6.64699286],[151.78,16.53106601],[122.65,1.3390538],[122.62,7.99418247]],[[151.86,152.58506388],[151.87,11.37362492],[151.88,44.64964886],[151.9,18.12335091],[151.92,44.58212492]]]
["bitfinex","SOLUSD",1751847431988,[[151.83,1e-08],[151.82,10.96027509],[151.81,0.06],[151.78,16.53106601],[122.65,1.3390538]],[[151.86,152.58506388],[151.87,11.37362492],[151.88,44.64964886],[151.9,18.12335091],[151.92,10.86212492]]]
["bitfinex","SOLUSD",1751847432296,[[151.83,1e-08],[151.82,4.37362492],[151.81,6.64697823],[151.78,16.53106601],[122.65,1.3390538]],[[151.86,156.9586888],[151.87,7.0],[151.88,44.64964886],[151.9,18.12335091],[151.92,44.58212492]]]
["bitfinex","SOLUSD",1751847433088,[[151.83,1e-08],[151.82,4.37362492],[151.81,6.64697823],[151.78,16.53106601],[122.65,1.3390538]],[[151.86,152.58506388],[151.87,7.0],[151.88,44.64964886],[151.9,18.12335091],[151.92,44.58212492]]]
["bitfinex","SOLUSD",1751847433291,[[151.83,1e-08],[151.82,4.37362492],[151.81,6.64697823],[151.78,16.53106601],[122.65,1.3390538]],[[151.86,156.9586888],[151.87,7.0],[151.88,44.64964886],[151.9,18.12335091],[151.92,10.86212492]]]
["bitfinex","SOLUSD",1751847433595,[[151.83,1e-08],[151.82,4.37362492],[151.81,6.64697823],[151.78,16.53106601],[122.65,1.3390538]],[[151.86,156.9586888],[151.87,7.0],[151.88,44.64964886],[151.9,18.12335091],[151.92,44.58212492]]]
["bitfinex","SOLUSD",1751847434391,[[151.83,1e-08],[151.81,4.43362492],[151.8,6.58743267],[151.78,16.53106601],[122.65,1.3390538]],[[151.86,156.9586888],[151.87,7.0],[151.88,44.64964886],[151.89,16.46031441],[151.9,1.6641]]]
["bitfinex","SOLUSD",1751847434605,[[151.83,1e-08],[151.81,0.06],[151.8,4.37362492],[151.79,6.58788484],[151.78,0.06]],[[151.84,4.37362492],[151.86,152.58506388],[151.87,7.0],[151.88,44.64964886],[151.9,35.3841]]]
["bitfinex","SOLUSD",1751847434787,[[151.83,1e-08],[151.81,0.06],[151.79,10.96150976],[151.78,0.06],[151.77,26.0]],[[151.84,4.37362492],[151.86,152.58506388],[151.87,7.0],[151.88,44.64964886],[151.9,35.3841]]]
["bitfinex","SOLUSD",1751847435598,[[151.83,1e-08],[151.81,0.06],[151.79,4.37362492],[151.78,6.64829034],[122.53,22.15607534]],[[151.84,10.95950479],[151.86,146.0],[151.87,23.46247159],[151.88,44.64964886],[151.9,35.3841]]]
["bitfinex","SOLUSD",1751847435994,[[151.83,1e-08],[151.81,0.06],[151.79,10.96154827],[151.78,0.06],[151.76,32.0956]],[[151.84,10.95950479],[151.86,146.0],[151.87,23.46247159],[151.88,44.64964886],[151.9,35.3841]]]
["bitfinex","SOLUSD",1751847436695,[[151.83,1e-08],[151.81,0.06],[151.8,4.37362492],[151.79,6.58792335],[151.78,0.06]],[[151.84,10.95950479],[151.86,146.0],[151.87,23.46247159],[151.88,44.64964886],[151.9,35.3841]]]
["bitfinex","SOLUSD",1751847436899,[[151.83,1e-08],[151.81,4.43362492],[151.79,6.58792335],[151.78,0.06],[151.77,16.47225049]],[[151.85,6.58560558],[151.86,150.37362492],[151.87,23.46247159],[151.88,44.64964886],[151.9,35.3841]]]
["bitfinex","SOLUSD",1751847437199,[[151.83,1e-08],[151.81,4.43362492],[151.79,6.58792335],[151.78,0.06],[151.77,16.47225049]],[[151.85,10.9592305],[151.86,146.0],[151.87,23.46247159],[151.88,44.64964886],[151.9,35.3841]]]
["bitfinex","SOLUSD",1751847437401,[[151.83,1e-08],[151.81,0.06],[151.79,6.58792335],[151.78,0.06],[151.77,16.47225049]],[[151.85,10.9592305],[151.86,146.0],[151.87,23.46247159],[151.88,44.64964886],[151.9,35.3841]]]
["bitfinex","SOLUSD",1751847437604,[[151.83,1e-08],[151.81,0.06],[151.8,4.37362492],[151.79,6.58792335],[151.78,0.06]],[[151.85,10.9592305],[151.86,146.0],[151.87,23.46247159],[151.88,44.64964886],[151.9,35.3841]]]
["bitfinex","SOLUSD",1751847439102,[[151.83,1e-08],[151.81,0.06],[151.78,0.06],[151.76,12.68459116],[151.74,16.47485082]],[[151.84,175.60915365],[151.85,26.0],[151.87,23.46247159],[151.88,111.27157406],[151.9,1.6641]]]
["bitfinex","SOLUSD",1751847439305,[[151.83,1e-08],[151.81,0.06],[151.78,0.06],[151.75,12.55458232],[151.72,6.1648]],[[151.84,175.60915365],[151.85,26.0],[151.87,23.46247159],[151.88,111.27157406]]]
["bitfinex","SOLUSD",1751847439306,[[151.83,1e-08],[151.81,0.06],[151.78,0.06],[151.75,12.55458232],[151.72,6.1648]],[[151.84,181.58987857],[151.85,26.0],[151.86,6.5411],[151.87,23.46247159],[151.88,32.9219252]]]
["bitfinex","SOLUSD",1751847439493,[[151.83,1e-08],[151.81,0.06],[151.78,0.06],[151.74,4.37362492],[151.73,6.59039098]],[[151.84,35.58987857],[151.86,40.2411],[151.87,23.46247159],[151.88,52.7119252],[151.9,5.61441534]]]
["bitfinex","SOLUSD",1751847439808,[[151.83,1e-08],[151.81,0.06],[151.78,0.06],[151.74,10.96382665],[151.7,42.57985674]],[[151.84,69.28987857],[151.86,6.5411],[151.87,23.46247159],[151.88,52.7119252],[151.9,8.25511434]]]
["bitfinex","SOLUSD",1751847440587,[[151.83,1e-08],[151.81,0.06],[151.78,0.06],[151.75,6.58971627],[151.74,4.37362492]],[[151.84,69.28987857],[151.86,6.5411],[151.87,23.46247159],[151.88,52.7119252],[151.9,8.25511434]]]
["bitfinex","SOLUSD",1751847440788,[[151.83,1e-08],[151.81,0.06],[151.78,4.43362492],[151.75,26.0],[151.7,33.05839168]],[[151.84,57.21625365],[151.86,6.5411],[151.87,23.46247159],[151.9,5.61441534]]]
["bitfinex","SOLUSD",1751847440789,[[151.83,1e-08],[151.81,0.06],[151.78,4.43362492],[151.75,26.0],[151.7,33.05839168]],[[151.84,57.21625365],[151.86,6.5411],[151.87,23.46247159],[151.9,5.61441534],[151.91,60.19055651]]]
["bitfinex","SOLUSD",1751847440993,[[151.83,1e-08],[151.81,0.06],[151.8,4.37362492],[151.79,6.5878152],[151.78,0.06]],[[151.84,57.21625365],[151.87,23.46247159],[151.9,5.61441534],[151.91,60.19055651]]]
["bitfinex","SOLUSD",1751847440994,[[151.83,1e-08],[151.81,0.06],[151.8,4.37362492],[151.79,6.5878152],[151.78,0.06]],[[151.84,36.95950479],[151.87,23.46247159],[151.88,1.6618],[151.9,6.5325],[151.91,32.91572369]]]
["bitfinex","SOLUSD",1751847441202,[[151.83,1e-08],[151.81,0.06],[151.8,10.96117825],[151.78,0.06],[151.77,1.6148]],[[151.84,36.95950479],[151.86,18.64964886],[151.87,23.46247159],[151.88,35.3618],[151.9,6.5325]]]
["bitfinex","SOLUSD",1751847441500,[[151.83,1e-08],[151.81,4.43362492],[151.8,6.58755333],[151.78,0.06],[151.77,1.6148]],[[151.86,201.60844537],[151.87,7.0],[151.88,1.6618],[151.89,16.45940165],[151.9,6.5325]]]
["bitfinex","SOLUSD",1751847441702,[[151.83,4.37362493],[151.81,0.06],[151.8,6.58755333],[151.79,6.2257],[151.78,16.53018087]],[[151.86,146.0],[151.87,17.95833521],[151.88,20.31144886],[151.89,16.45940165],[151.9,6.5325]]]
["bitfinex","SOLUSD",1751847441910,[[151.84,4.37362492],[151.83,1e-08],[151.81,0.06],[151.8,6.58755333],[151.79,6.2257]],[[151.86,146.0],[151.87,13.58471029],[151.88,23.02327378],[151.91,50.15711729],[151.92,6.03542492]]]
["bitfinex","SOLUSD",1751847442086,[[151.84,4.37362492],[151.83,1e-08],[151.81,0.06],[151.8,6.58755333],[151.79,6.2257]],[[151.86,146.0],[151.87,13.58471029],[151.88,49.02327378],[151.91,50.15711729],[151.92,6.03542492]]]
["bitfinex","SOLUSD",1751847442288,[[151.83,1e-08],[151.81,0.06],[151.8,6.58755333],[151.79,6.2257],[122.65,1.3390538]],[[151.86,152.58504417],[151.87,11.37362492],[151.88,18.64964886],[151.91,16.45711729],[151.92,39.73542492]]]
["bitfinex","SOLUSD",1751847442493,[[151.83,1e-08],[151.82,4.37362492],[151.81,0.06],[151.8,6.58755333],[151.79,6.2257]],[[151.86,152.58504417],[151.87,11.37362492],[151.88,44.64964886],[151.89,16.45933898],[151.92,39.73542492]]]
["bitfinex","SOLUSD",1751847442905,[[151.83,1e-08],[151.82,4.37362492],[151.81,0.06],[151.8,6.58755333],[151.79,6.2257]],[[151.86,146.0],[151.87,17.95839338],[151.88,44.64964886],[151.89,16.45933898],[151.92,39.73542492]]]
["bitfinex","SOLUSD",1751847443208,[[151.83,1e-08],[151.82,10.96032644],[151.81,0.06],[151.79,6.2257],[123.27,1.28617811]],[[151.86,146.0],[151.87,17.95839338],[151.88,44.64964886],[151.89,16.45933898],[151.92,39.73542492]]]
["bitfinex","SOLUSD",1751847443505,[[151.83,1e-08],[151.82,10.96032644],[151.81,0.06],[151.79,6.2257],[123.27,1.28617811]],[[151.86,152.58509091],[151.87,11.37362492],[151.88,44.64964886],[151.89,16.45933898],[151.92,39.73542492]]]
["bitfinex","SOLUSD",1751847445012,[[151.83,1e-08],[151.82,10.96032644],[151.81,0.06],[151.79,6.2257],[123.27,1.28617811]],[[151.86,146.0],[151.87,17.95838696],[151.88,44.64964886],[151.89,16.45933898],[151.92,39.73542492]]]
["bitfinex","SOLUSD",1751847445808,[[151.83,4.37362493],[151.82,6.58670152],[151.81,0.06],[151.79,6.2257],[151.78,42.53018087]],[[151.86,146.0],[151.87,17.95838696],[151.88,44.64964886],[151.89,16.45933898],[151.92,39.73542492]]]
["bitfinex","SOLUSD",1751847445993,[[151.83,4.37362493],[151.81,0.06],[151.8,6.58761528],[151.79,6.2257],[151.78,42.53018087]],[[151.86,146.0],[151.87,13.58476204],[151.88,49.02327378],[151.91,16.45721456],[151.92,39.73542492]]]
["bitfinex","SOLUSD",1751847446195,[[151.84,4.37362492],[151.83,1e-08],[151.81,0.06],[151.8,6.58761528],[151.79,6.2257]],[[151.86,146.0],[151.87,13.58476204],[151.88,49.02327378],[151.91,16.45721456],[151.92,39.73542492]]]
["bitfinex","SOLUSD",1751847446608,[[151.84,4.37362492],[151.83,1e-08],[151.81,0.06],[151.8,6.58761528],[151.79,6.2257]],[[151.87,13.58476204],[151.88,49.02327378],[151.9,146.0],[151.91,16.45721456],[151.92,39.73542492]]]
["bitfinex","SOLUSD",1751847446807,[[151.84,4.37362492],[151.83,1e-08],[151.81,0.06],[151.8,23.05665348],[151.79,6.2257]],[[151.87,7.0],[151.88,32.58434585],[151.89,4.37362492],[151.9,164.64964886],[151.91,16.45721456]]]
["bitfinex","SOLUSD",1751847447012,[[151.83,1e-08],[151.81,0.06],[151.8,23.05665348],[151.79,6.2257]],[[151.87,7.0],[151.88,32.58434585],[151.89,4.37362492],[151.9,164.64964886],[151.91,16.45721456]]]
["bitfinex","SOLUSD",1751847447013,[[151.86,4.37362492],[151.83,1e-08],[151.81,0.06],[151.8,23.05665348],[151.79,6.2257]],[[151.9,178.58345859],[151.91,4.37362492],[151.93,23.45495521],[151.94,6.5325],[151.98,28.48]]]
["bitfinex","SOLUSD",1751847447312,[[151.86,4.37362492],[151.83,1e-08],[151.81,0.06],[151.8,23.05665348],[151.79,6.2257]],[[151.9,178.58345859],[151.91,4.37362492],[151.92,20.31144886],[151.93,23.45495521],[151.94,40.2325]]]
["bitfinex","SOLUSD",1751847447508,[[151.86,4.37362492],[151.83,1e-08],[151.81,0.06],[151.8,23.05665348],[151.79,6.2257]],[[151.9,182.95708351],[151.92,20.31144886],[151.93,23.45495521],[151.94,40.2325],[151.96,3.26331395]]]
["bitfinex","SOLUSD",1751847447714,[[151.85,4.37362492],[151.83,1e-08],[151.81,0.06],[151.8,23.05665348],[151.79,6.2257]],[[151.9,182.95708351],[151.92,20.31144886],[151.93,23.45495521],[151.94,40.2325],[151.96,3.26331395]]]
["bitfinex","SOLUSD",1751847447902,[[151.85,4.37362492],[151.84,6.58562219],[151.83,1e-08],[151.81,0.06],[151.8,16.4690382]],[[151.9,182.95708351],[151.92,20.31144886],[151.93,23.45495521],[151.94,40.2325],[151.96,3.26331395]]]
["bitfinex","SOLUSD",1751847448206,[[151.85,10.95896569],[151.83,1e-08],[151.81,0.06],[151.8,16.4690382],[122.65,1.3390538]],[[151.9,182.95708351],[151.92,20.31144886],[151.93,23.45495521],[151.94,40.2325],[151.96,8.57347612]]]
["bitfinex","SOLUSD",1751847448412,[[151.85,6.58534077],[151.83,1e-08],[151.82,16.46672763],[151.81,0.06],[122.65,1.3390538]],[[151.87,0.03],[151.9,178.58345859],[151.92,20.31144886],[151.93,23.45495521],[151.94,40.2325]]]
["bitfinex","SOLUSD",1751847448617,[[151.86,4.37362492],[151.85,6.58534077],[151.83,1e-08],[151.82,16.46672763],[151.81,0.06]],[[151.87,0.03],[151.9,182.95708351],[151.92,20.31144886],[151.93,23.45495521],[151.94,40.2325]]]
["bitfinex","SOLUSD",1751847448920,[[151.85,10.95896569],[151.83,1e-08],[151.82,16.46672763],[151.81,0.06],[122.65,1.3390538]],[[151.87,0.03],[151.9,182.95708351],[151.92,20.31144886],[151.93,23.45495521],[151.94,40.2325]]]
["bitfinex","SOLUSD",1751847449102,[[151.85,10.95896569],[151.83,1e-08],[151.82,16.46672763],[151.81,0.06],[122.65,1.3390538]],[[151.87,0.03],[151.9,182.95708351],[151.92,20.31144886],[151.93,23.45495521],[151.94,6.5325]]]
["bitfinex","SOLUSD",1751847449302,[[151.85,10.95896569],[151.83,1e-08],[151.82,16.46672763],[151.81,0.06],[122.65,1.3390538]],[[151.87,0.03],[151.9,182.95708351],[151.92,20.31144886],[151.93,23.45495521],[151.94,40.2325]]]
["bitfinex","SOLUSD",1751847449709,[[151.86,4.37362492],[151.83,1e-08],[151.81,0.06],[151.8,23.05665348],[122.65,1.3390538]],[[151.87,0.03],[151.9,182.95708351],[151.92,20.31144886],[151.93,23.45495521],[151.94,40.2325]]]
["bitfinex","SOLUSD",1751847450414,[[151.86,4.37362492],[151.83,1e-08],[151.81,0.06],[151.8,23.05665348],[122.65,1.3390538]],[[151.87,0.03],[151.9,182.95708351],[151.92,20.31144886],[151.93,23.45495521],[151.94,6.5325]]]
["bitfinex","SOLUSD",1751847450617,[[151.85,4.37362492],[151.83,1e-08],[151.81,0.06],[151.8,23.05665348],[122.65,1.3390538]],[[151.87,0.03],[151.9,182.95708351],[151.92,20.31144886],[151.93,23.45495521],[151.94,40.2325]]]
["bitfinex","SOLUSD",1751847451823,[[151.85,4.37362492],[151.84,6.58585663],[151.83,1e-08],[151.81,0.06],[151.8,16.4690382]],[[151.87,0.03],[151.89,4.37362492],[151.9,178.58345859],[151.92,20.31144886],[151.93,23.45495521]]]
["bitfinex","SOLUSD",1751847452424,[[151.85,10.95904067],[151.83,1e-08],[151.82,16.46663655],[151.81,0.06],[151.66,274.43]],[[151.87,0.03],[151.9,182.95708351],[151.92,20.31144886],[151.93,23.45495521],[151.96,3.26331395]]]
["bitfinex","SOLUSD",1751847452731,[[151.86,4.37362492],[151.85,6.58541575],[151.83,1e-08],[151.82,16.46663655],[151.81,0.06]],[[151.87,0.03],[151.9,182.95708351],[151.92,20.31144886],[151.93,23.45495521],[151.96,3.26331395]]]
["bitfinex","SOLUSD",1751847454120,[[151.86,4.37362492],[151.85,6.58541575],[151.83,1e-08],[151.82,16.46663655],[151.81,0.06]],[[151.87,0.03],[151.9,182.95708351],[151.92,20.31144886],[151.93,23.45495521],[151.96,8.54581038]]]
["bitfinex","SOLUSD",1751847454902,[[151.86,4.37362492],[151.85,6.58541575],[151.83,1e-08],[151.82,16.46663655],[151.81,26.06]],[[151.87,0.03],[151.9,152.58345859],[151.92,20.31144886],[151.93,23.45495521],[151.96,3.26331395]]]
["bitfinex","SOLUSD",1751847455101,[[151.86,10.95863743],[151.84,16.46453095],[151.83,1e-08],[151.81,26.06],[151.8,32.93801657]],[[151.87,0.03],[151.9,146.0],[151.91,4.37362492],[151.92,52.8941931],[151.93,7.0]]]
["bitfinex","SOLUSD",1751847455320,[[151.86,10.95863743],[151.84,20.83815587],[151.83,1.52790001],[151.81,26.06],[151.8,32.93801657]],[[151.87,0.03],[151.9,146.0],[151.92,51.2323931],[151.93,11.37362492],[151.96,35.3367]]]
["bitfinex","SOLUSD",1751847455523,[[151.86,10.95863743],[151.84,20.83815587],[151.83,1.52790001],[151.81,26.06],[151.8,32.93801657]],[[151.87,0.03],[151.9,146.0],[151.92,51.2323931],[151.93,11.37362492],[151.96,1.6367]]]
["bitfinex","SOLUSD",1751847455821,[[151.86,10.95863743],[151.84,20.83815587],[151.83,1.52790001],[151.81,26.06],[151.8,51.58766543]],[[151.87,0.03],[151.9,146.0],[151.92,32.58274424],[151.93,11.37362492],[151.94,25.18214886]]]
["bitfinex","SOLUSD",1751847456526,[[151.86,4.37362492],[151.84,4.37362492],[151.83,1.52790001],[151.82,16.46679961],[151.81,26.06]],[[151.87,0.03],[151.9,146.0],[151.91,6.58302127],[151.92,30.37362492],[151.93,7.0]]]
["bitfinex","SOLUSD",1751847457819,[[151.86,10.95863743],[151.84,4.37362492],[151.83,1.52790001],[151.82,16.46679961],[151.81,26.06]],[[151.87,0.03],[151.9,146.0],[151.91,6.58302127],[151.92,30.37362492],[151.93,7.0]]]
["bitfinex","SOLUSD",1751847458132,[[151.85,4.37362492],[151.83,1.52790001],[151.82,16.46679961],[151.81,26.06],[151.8,18.64964886]],[[151.87,0.03],[151.9,156.95715466],[151.92,26.0],[151.93,23.45504569],[151.96,68.24187187]]]
["bitfinex","SOLUSD",1751847458493,[[151.86,4.37362492],[151.84,6.58587987],[151.83,1.52790001],[151.82,16.46679961],[151.81,26.06]],[[151.87,0.03],[151.9,146.0],[151.91,4.37362492],[151.92,26.0],[151.93,23.45504569]]]
["bitfinex","SOLUSD",1751847458922,[[151.86,10.95863743],[151.83,1.52790001],[151.82,16.46679961],[151.81,26.06],[151.79,39.16403601]],[[151.87,0.03],[151.9,146.0],[151.91,6.58284734],[151.92,30.37362492],[151.93,23.45504569]]]
["bitfinex","SOLUSD",1751847459112,[[151.86,10.95863743],[151.84,4.37362492],[151.83,1.52790001],[151.82,16.46679961],[151.81,26.06]],[[151.87,0.03],[151.9,146.0],[151.91,6.58284734],[151.92,26.0],[151.93,27.82867061]]]
["bitfinex","SOLUSD",1751847459309,[[151.86,10.95863743],[151.84,4.37362492],[151.83,1.52790001],[151.82,16.46679961],[151.81,26.06]],[[151.87,0.03],[151.9,146.0],[151.91,6.58284734],[151.92,26.0],[151.93,11.37362492]]]
["bitfinex","SOLUSD",1751847459523,[[151.86,10.95863743],[151.83,1.52790001],[151.82,16.46679961],[151.81,26.06],[151.76,71.01883022]],[[151.87,0.03],[151.9,146.0],[151.91,6.58284734],[151.92,30.37362492],[151.93,7.0]]]
["bitfinex","SOLUSD",1751847460022,[[151.86,10.95863743],[151.84,20.83804019],[151.83,1.52790001],[151.81,26.06],[151.76,66.6452053]],[[151.87,0.03],[151.9,146.0],[151.91,6.5829317],[151.92,30.37362492],[151.93,7.0]]]
["bitfinex","SOLUSD",1751847460218,[[151.86,4.37362492],[151.84,6.58587203],[151.83,1.52790001],[151.81,42.52713888],[151.76,37.31883022]],[[151.87,0.03],[151.9,152.5834882],[151.91,4.37362492],[151.92,26.0],[151.93,23.45495403]]]
["bitfinex","SOLUSD",1751847460428,[[151.85,4.37362492],[151.83,1.52790001],[151.81,42.52713888],[151.79,6.2257],[151.78,113.10964886]],[[151.87,0.03],[151.9,156.95711312],[151.92,26.0],[151.93,7.0],[184.89,15.2772]]]
["bitfinex","SOLUSD",1751847461421,[[151.86,4.37362492],[151.84,6.58569038],[151.83,1.52790001],[151.81,42.52713888],[151.79,6.2257]],[[151.87,0.03],[151.9,152.5834882],[151.92,42.45700231],[151.93,7.0],[152.05,265.39232982]]]
["bitfinex","SOLUSD",1751847461616,[[151.86,4.37362492],[151.84,6.58569038],[151.83,1.52790001],[151.81,42.52713888],[151.79,6.2257]],[[151.87,0.03],[151.9,156.95711312],[151.92,42.45700231],[151.93,7.0],[152.04,32.14963127]]]
["bitfinex","SOLUSD",1751847462024,[[151.86,4.37362492],[151.84,6.58569038],[151.83,1e-08],[151.81,42.52713888],[151.79,6.2257]],[[151.87,0.03],[151.9,156.95711312],[151.92,42.45700231],[151.93,7.0],[152.04,32.14963127]]]
["bitfinex","SOLUSD",1751847462223,[[151.85,4.37362492],[151.84,6.58569038],[151.83,1e-08],[151.81,42.52713888],[151.79,7.7585]],[[151.87,0.03],[151.9,156.95711312],[151.92,42.45700231],[151.93,7.0],[152.03,49.57886357]]]
["bitfinex","SOLUSD",1751847462523,[[151.85,4.37362492],[151.84,6.58569038],[151.83,1e-08],[151.81,42.52713888],[151.79,7.7585]],[[151.87,0.03],[151.9,156.95711312],[151.92,42.45700231],[151.93,7.0],[151.94,58.86214886]]]
["bitfinex","SOLUSD",1751847463023,[[151.86,4.37362492],[151.83,1e-08],[151.82,6.58674746],[151.81,42.52713888],[151.79,7.7585]],[[151.87,0.03],[151.9,156.95711312],[151.92,42.45700231],[151.93,7.0],[151.94,58.86214886]]]
["bitfinex","SOLUSD",1751847464228,[[151.86,4.37362492],[151.85,6.58531056],[151.83,1e-08],[151.81,42.52713888],[151.79,7.7585]],[[151.87,0.03],[151.9,152.5834882],[151.91,4.37362492],[151.92,42.45700231],[151.93,7.0]]]
["bitfinex","SOLUSD",1751847464430,[[151.86,4.37362492],[151.85,6.58531056],[151.83,1e-08],[151.81,42.52713888],[151.79,95.1585]],[[151.87,0.03],[151.9,6.5834882],[151.91,4.37362492],[151.92,42.45700231],[151.93,153.0]]]
["bitfinex","SOLUSD",1751847464927,[[151.86,10.95863743],[151.83,1e-08],[151.82,16.46591315],[151.81,0.06],[151.79,128.0975121]],[[151.87,0.03],[151.91,6.58312475],[151.92,30.37362492],[151.93,153.0],[151.95,16.45378546]]]
["bitfinex","SOLUSD",1751847465129,[[151.86,10.95863743],[151.83,1e-08],[151.82,16.46591315],[151.81,26.06],[151.79,128.0975121]],[[151.87,0.03],[151.9,6.58328273],[151.92,30.37362492],[151.93,153.0],[151.95,16.45378546]]]
["bitfinex","SOLUSD",1751847465326,[[151.86,10.95863743],[151.83,1e-08],[151.82,16.46591315],[151.81,26.06],[151.79,128.0975121]],[[151.87,0.03],[151.9,6.58328273],[151.92,30.37362492],[151.93,153.0],[151.94,25.18214886]]]
["bitfinex","SOLUSD",1751847465707,[[151.86,10.95863743],[151.83,1e-08],[151.82,16.46591315],[151.81,26.06],[151.79,128.0975121]],[[151.87,0.03],[151.91,6.58300698],[151.92,30.37362492],[151.93,153.0],[151.94,25.18214886]]]
["bitfinex","SOLUSD",1751847466222,[[151.86,10.95863743],[151.83,1e-08],[151.82,16.46591315],[151.81,26.06],[151.79,128.0975121]],[[151.87,0.03],[151.9,6.58334683],[151.92,30.37362492],[151.93,153.0],[151.94,25.18214886]]]
["bitfinex","SOLUSD",1751847466427,[[151.86,10.95863743],[151.83,1e-08],[151.82,42.46591315],[151.81,0.06],[151.79,128.0975121]],[[151.87,0.03],[151.91,6.5828451],[151.92,26.0],[151.93,169.45503377],[151.94,25.18214886]]]
["bitfinex","SOLUSD",1751847466637,[[151.86,10.95863743],[151.83,1e-08],[151.82,42.46591315],[151.81,0.06],[151.79,128.0975121]],[[151.87,0.03],[151.91,6.5828451],[151.92,30.37362492],[151.93,169.45503377],[151.94,25.18214886]]]
["bitfinex","SOLUSD",1751847467327,[[151.86,4.37362492],[151.85,6.58528687],[151.83,1e-08],[151.82,42.46591315],[151.81,0.06]],[[151.87,0.03],[151.91,6.5828451],[151.92,30.37362492],[151.93,169.45503377],[151.94,25.18214886]]]
["bitfinex","SOLUSD",1751847467626,[[151.86,4.37362492],[151.85,6.58528687],[151.83,1e-08],[151.82,42.46591315],[151.81,0.06]],[[151.87,0.03],[151.91,10.95647002],[151.92,26.0],[151.93,169.45503377],[151.94,25.18214886]]]
["bitfinex","SOLUSD",1751847468735,[[151.86,10.95863743],[151.83,1e-08],[151.82,42.46591315],[151.81,0.06],[122.62,7.99418247]],[[151.87,0.03],[151.91,10.95647002],[151.92,26.0],[151.93,169.45503377],[151.94,25.18214886]]]
["bitfinex","SOLUSD",1751847469636,[[151.86,10.95863743],[151.83,1e-08],[151.82,42.46591315],[151.81,0.06],[151.68,15.04540982]],[[151.87,0.03],[151.91,10.95647002],[151.92,26.0],[151.93,169.45503377],[151.94,25.18214886]]]
["bitfinex","SOLUSD",1751847470027,[[151.86,10.95863743],[151.83,1e-08],[151.82,42.46591315],[151.81,0.06],[151.68,8.46012282]],[[151.87,0.03],[151.91,10.95647002],[151.92,26.0],[151.93,169.45503377],[151.94,25.18214886]]]
["bitfinex","SOLUSD",1751847470427,[[151.86,4.37362492],[151.85,6.58532369],[151.83,1e-08],[151.82,42.46591315],[151.81,0.06]],[[151.87,0.03],[151.91,10.95647002],[151.92,26.0],[151.93,169.45503377],[151.94,25.18214886]]]
["bitfinex","SOLUSD",1751847473939,[[151.86,4.37362492],[151.85,6.58532369],[151.83,1e-08],[151.82,42.46591315],[151.81,0.06]],[[151.87,0.03],[151.91,6.5828451],[151.92,26.0],[151.93,169.45503377],[151.94,25.18214886]]]
["bitfinex","SOLUSD",1751847474141,[[151.86,4.37362492],[151.85,6.58532369],[151.83,1e-08],[151.82,42.46591315],[151.81,0.06]],[[151.87,0.03],[151.91,10.95647002],[151.92,26.0],[151.93,169.45503377],[151.94,25.18214886]]]
["bitfinex","SOLUSD",1751847478538,[[151.84,6.58568026],[151.83,1e-08],[151.82,42.46591315],[151.81,0.06],[122.65,1.3390538]],[[151.87,0.03],[151.9,4.37362492],[151.91,6.5828451],[151.92,26.0],[151.93,169.45503377]]]
["bitfinex","SOLUSD",1751847478741,[[151.85,4.37362492],[151.84,6.58568026],[151.83,1e-08],[151.82,42.46591315],[151.81,0.06]],[[151.87,0.03],[151.89,4.37362492],[151.9,1.598],[151.91,6.5828451],[151.92,26.0]]]
["bitfinex","SOLUSD",1751847479247,[[151.85,4.37362492],[151.84,6.58568026],[151.83,1e-08],[151.82,42.46591315],[151.81,0.06]],[[151.87,0.03],[151.9,5.97162492],[151.91,6.5828451],[151.92,26.0],[152.03,0.2]]]
["bitfinex","SOLUSD",1751847479423,[[151.85,4.37362492],[151.84,6.58568026],[151.83,1e-08],[151.82,42.46591315],[151.81,0.06]],[[151.87,0.03],[151.9,5.97162492],[151.91,6.5828451],[151.92,26.0],[152.01,4.403625]]]
["bitfinex","SOLUSD",1751847479733,[[151.86,4.37362492],[151.83,6.58631365],[151.82,42.46591315],[151.81,0.06],[123.0,0.03]],[[151.87,0.03],[151.9,12.55510601],[151.92,26.0],[152.01,4.403625],[184.89,15.2772]]]
["bitfinex","SOLUSD",1751847480822,[[151.86,4.37362492],[151.83,6.58631365],[151.82,42.46591315],[151.81,0.06],[151.56,59.67215915]],[[151.87,0.03],[151.9,12.55510601],[151.92,26.0],[152.01,4.403625],[152.2,39.74963774]]]
["bitfinex","SOLUSD",1751847481022,[[151.86,4.37362492],[151.83,1e-08],[151.82,42.46591315],[151.81,0.06],[151.56,59.67215915]],[[151.87,0.03],[151.9,1.598],[151.91,6.58303771],[151.92,26.0],[152.01,4.403625]]]
["bitfinex","SOLUSD",1751847481224,[[151.86,10.95863743],[151.84,4.37362492],[151.83,16.46483295],[151.82,58.93244436],[151.81,0.06]],[[151.87,0.03],[151.93,159.58216899],[151.94,57.17547378],[151.95,16.45296594],[152.01,0.03]]]
["bitfinex","SOLUSD",1751847481527,[[151.86,10.95863743],[151.84,4.37362492],[151.83,16.46483295],[151.82,58.93244436],[151.81,18.70964886]],[[151.87,0.03],[151.92,6.58260401],[151.93,157.37362492],[151.94,52.80184886],[151.95,16.45296594]]]
["bitfinex","SOLUSD",1751847483427,[[151.86,4.37362492],[151.84,10.95907714],[151.83,16.46483295],[151.82,26.0],[151.81,0.06]],[[151.87,0.03],[151.92,10.95622893],[151.93,153.0],[151.94,69.25668507],[151.98,42.21491127]]]
["bitfinex","SOLUSD",1751847483622,[[151.84,10.95907714],[151.83,16.46483295],[151.82,26.0],[151.81,0.06]],[[151.87,0.03],[151.92,10.95622893],[151.93,153.0],[151.94,69.25668507],[151.98,42.21491127]]]
["bitfinex","SOLUSD",1751847483623,[[151.85,4.37362492],[151.83,1e-08],[151.82,26.0],[151.81,16.52794505],[151.79,95.1585]],[[151.87,0.03],[151.91,18.64964886],[151.92,6.58260401],[151.93,153.0],[151.94,34.1522]]]
["bitfinex","SOLUSD",1751847483823,[[151.85,4.37362492],[151.83,1e-08],[151.82,26.0],[151.81,16.52794505],[151.79,95.1585]],[[151.87,0.03],[151.89,4.37362492],[151.91,18.64964886],[151.92,6.58260401],[151.93,153.0]]]
["bitfinex","SOLUSD",1751847484323,[[151.85,4.37362492],[151.83,1e-08],[151.82,26.0],[151.81,16.52794505],[151.79,95.1585]],[[151.87,0.03],[151.9,4.37362492],[151.91,18.64964886],[151.92,6.58260401],[151.93,153.0]]]
["bitfinex","SOLUSD",1751847484524,[[151.86,4.37362492],[151.83,1e-08],[151.82,26.0],[151.81,16.52794505],[151.79,95.1585]],[[151.87,0.03],[151.9,4.37362492],[151.91,18.64964886],[151.92,6.58260401],[151.93,153.0]]]
["bitfinex","SOLUSD",1751847485031,[[151.86,4.37362492],[151.83,1e-08],[151.82,26.0],[151.81,16.52794505],[151.79,95.1585]],[[151.87,0.03],[151.9,10.95696018],[151.91,18.64964886],[151.92,16.45602948],[151.93,153.0]]]
["bitfinex","SOLUSD",1751847485850,[[151.85,4.37362492],[151.84,6.58587987],[151.83,1e-08],[151.82,26.0],[151.81,16.52794505]],[[151.87,0.03],[151.9,10.95696018],[151.91,18.64964886],[151.92,16.45602948],[151.93,153.0]]]
["bitfinex","SOLUSD",1751847490360,[[151.85,4.37362492],[151.84,6.58587987],[151.83,1e-08],[151.82,26.0],[151.81,16.52794505]],[[151.87,0.03],[151.89,10.95747982],[151.91,18.64964886],[151.92,16.45602948],[151.93,153.0]]]
["bitfinex","SOLUSD",1751847490667,[[151.85,10.95906543],[151.83,1e-08],[151.82,26.0],[151.81,16.52794505],[151.66,241.48588]],[[151.87,0.03],[151.89,10.95747982],[151.91,18.64964886],[151.92,16.45602948],[151.93,153.0]]]
["bitfinex","SOLUSD",1751847490972,[[151.85,10.95906543],[151.83,1e-08],[151.82,26.0],[151.81,16.52794505],[151.78,146.78964886]],[[151.87,0.03],[151.89,10.95747982],[151.91,18.64964886],[151.92,16.45602948],[151.93,153.0]]]
["bitfinex","SOLUSD",1751847492758,[[151.85,4.37362492],[151.84,6.58570919],[151.83,1e-08],[151.82,26.0],[151.81,16.52794505]],[[151.87,0.03],[151.89,10.95747982],[151.91,18.64964886],[151.92,16.45602948],[151.93,153.0]]]
["bitfinex","SOLUSD",1751847493253,[[151.85,4.37362492],[151.84,6.58570919],[151.83,1e-08],[151.82,26.0],[151.81,16.52794505]],[[151.87,0.03],[151.89,6.5838549],[151.9,4.37362492],[151.91,18.64964886],[151.92,16.45602948]]]
["bitfinex","SOLUSD",1751847493462,[[151.83,1e-08],[151.81,0.06],[151.78,0.06],[151.76,87.4],[151.75,8.245]],[[151.86,4.37362492],[151.87,0.03],[151.88,44.64964886],[151.89,30.79593464],[151.9,146.0]]]
["bitfinex","SOLUSD",1751847493764,[[151.83,1e-08],[151.81,0.06],[151.78,11.02176688],[151.75,8.245],[151.74,16.47448804]],[[151.84,4.37362492],[151.86,18.64964886],[151.87,146.03],[151.88,26.0],[151.89,30.79593464]]]
["bitfinex","SOLUSD",1751847493940,[[151.83,1e-08],[151.81,0.06],[151.79,10.96163243],[151.78,0.06],[151.75,34.245]],[[151.84,4.37362492],[151.86,18.64964886],[151.87,146.03],[151.88,26.0],[151.89,30.79593464]]]
["bitfinex","SOLUSD",1751847494263,[[151.83,1e-08],[151.81,0.06],[151.79,4.37362492],[151.78,6.64831826],[151.75,34.245]],[[151.84,4.37362492],[151.86,18.64964886],[151.87,146.03],[151.88,26.0],[151.89,30.79593464]]]
["bitfinex","SOLUSD",1751847494849,[[151.83,1e-08],[151.81,0.06],[151.79,4.37362492],[151.78,6.64831826],[151.75,8.245]],[[151.84,10.95950479],[151.86,18.64964886],[151.87,162.49235263],[151.88,26.0],[151.89,40.67135948]]]
["bitfinex","SOLUSD",1751847495040,[[151.83,1e-08],[151.81,0.06],[151.79,4.37362492],[151.78,6.64831826],[151.75,34.245]],[[151.84,10.95950479],[151.86,18.64964886],[151.87,162.49235263],[151.88,26.0],[151.89,40.67135948]]]
["bitfinex","SOLUSD",1751847498154,[[151.83,1e-08],[151.81,0.06],[151.78,4.43362492],[151.77,6.5887348],[151.75,34.245]],[[151.84,10.95950479],[151.85,26.0],[151.86,18.64964886],[151.87,162.49235263],[151.89,40.67135948]]]
["bitfinex","SOLUSD",1751847498353,[[151.83,1e-08],[151.81,0.06],[151.78,11.02207679],[151.75,34.245],[151.6,4.373625]],[[151.84,10.95950479],[151.85,26.0],[151.86,18.64964886],[151.87,162.49235263],[151.89,40.67135948]]]
["bitfinex","SOLUSD",1751847498874,[[151.83,1e-08],[151.81,0.06],[151.79,4.37362492],[151.78,0.06],[151.76,6.5893516]],[[151.84,10.95950479],[151.85,26.0],[151.86,18.64964886],[151.87,162.49235263],[151.89,40.67135948]]]
["bitfinex","SOLUSD",1751847499376,[[151.83,1e-08],[151.81,0.06],[151.78,4.43362492],[151.76,6.5893516],[151.5,21.76965777]],[[151.84,10.95950479],[151.85,26.0],[151.86,18.64964886],[151.87,162.49235263],[151.89,40.67135948]]]
["bitfinex","SOLUSD",1751847499857,[[151.83,1e-08],[151.81,0.06],[151.78,4.43362492],[151.76,6.5893516],[151.56,18.65547688]],[[151.84,10.95950479],[151.85,26.0],[151.86,18.64964886],[151.87,162.49235263],[151.89,40.67135948]]]
["bitfinex","SOLUSD",1751847500575,[[151.83,1e-08],[151.81,0.06],[151.78,11.02200303],[151.56,18.65547688],[122.3,0.21]],[[151.84,10.95950479],[151.85,26.0],[151.86,18.64964886],[151.87,162.49235263],[151.89,40.67135948]]]
["bitfinex","SOLUSD",1751847500980,[[151.83,1e-08],[151.81,0.06],[151.79,4.37362492],[151.78,6.64837811],[151.56,18.65547688]],[[151.84,10.95950479],[151.85,26.0],[151.86,18.64964886],[151.87,162.49235263],[151.89,40.67135948]]]
["bitfinex","SOLUSD",1751847501772,[[151.83,1e-08],[151.81,0.06],[151.78,4.43362492],[151.76,6.5893516],[151.6,4.373625]],[[151.84,10.95950479],[151.85,26.0],[151.86,18.64964886],[151.87,162.49235263],[151.89,39.15175948]]]
["bitfinex","SOLUSD",1751847501979,[[151.83,1e-08],[151.81,0.06],[151.78,4.43362492],[151.76,6.5893516],[151.6,4.373625]],[[151.84,12.46040479],[151.85,26.0],[151.86,18.64964886],[151.87,162.49235263],[151.89,39.15175948]]]
["bitfinex","SOLUSD",1751847502282,[[151.83,1e-08],[151.81,0.06],[151.78,0.06],[151.76,4.37362492],[151.75,26.0]],[[151.84,35.48367857],[151.85,26.0],[151.86,6.98],[151.87,196.17235263],[151.89,39.15175948]]]
["bitfinex","SOLUSD",1751847502584,[[151.83,1e-08],[151.81,0.06],[151.78,0.06],[151.75,30.37362492],[151.72,7.1]],[[151.84,181.48367857],[151.85,26.0],[151.86,6.98],[151.87,50.17235263],[151.89,39.15175948]]]
["bitfinex","SOLUSD",1751847503486,[[151.83,1e-08],[151.81,0.06],[151.78,0.06],[151.75,30.37362492],[151.72,7.1]],[[151.84,187.55127857],[151.85,26.0],[151.86,6.98],[151.87,50.17235263],[151.89,32.91855948]]]
["bitfinex","SOLUSD",1751847503784,[[151.83,1e-08],[151.81,0.06],[151.78,0.06],[151.75,4.37362492],[151.72,33.1]],[[151.84,187.55127857],[151.85,26.0],[151.86,6.98],[151.87,50.17235263],[151.89,32.91855948]]]
["bitfinex","SOLUSD",1751847503980,[[151.83,1e-08],[151.81,0.06],[151.79,4.37362492],[151.78,0.06],[151.75,6.58974896]],[[151.84,177.11005365],[151.85,26.0],[151.86,6.98],[151.87,16.49235263],[151.88,6.0676]]]
["bitfinex","SOLUSD",1751847504189,[[151.83,1e-08],[151.81,0.06],[151.79,4.37362492],[151.78,0.06],[151.75,6.58974896]],[[151.84,177.11005365],[151.85,26.0],[151.86,6.98],[151.87,16.49235263],[151.88,39.7476]]]
["bitfinex","SOLUSD",1751847504484,[[151.83,1e-08],[151.81,0.06],[151.79,4.37362492],[151.78,0.06],[151.75,6.58974896]],[[151.84,177.11005365],[151.85,26.0],[151.87,16.49235263],[151.88,6.0676],[185.0,6.999]]]
["bitfinex","SOLUSD",1751847504679,[[151.83,1e-08],[151.81,0.06],[151.79,4.37362492],[151.78,0.06],[151.75,6.58974896]],[[151.84,177.11005365],[151.85,26.0],[151.87,23.47235263],[151.88,6.0676],[151.89,66.59855948]]]
["bitfinex","SOLUSD",1751847505069,[[151.83,1e-08],[151.81,0.06],[151.79,4.37362492],[151.78,6.64808421],[151.75,16.47446457]],[[151.84,177.11005365],[151.85,26.0],[151.87,23.47235263],[151.88,6.0676],[151.89,66.59855948]]]
["bitfinex","SOLUSD",1751847505682,[[151.83,1e-08],[151.81,0.06],[151.79,4.37362492],[151.78,0.06],[151.77,6.58872608]],[[151.84,177.11005365],[151.85,26.0],[151.87,23.47235263],[151.88,6.0676],[151.89,66.59855948]]]
["bitfinex","SOLUSD",1751847506076,[[151.83,1e-08],[151.81,0.06],[151.79,4.37362492],[151.78,6.64848299],[122.53,22.15607534]],[[151.84,177.11005365],[151.85,26.0],[151.87,23.47235263],[151.88,6.0676],[151.89,66.59855948]]]
["bitfinex","SOLUSD",1751847507277,[[151.83,1e-08],[151.81,0.06],[151.79,4.37362492],[151.78,6.64848299],[150.88,0.20542075]],[[151.84,177.11005365],[151.85,26.0],[151.87,23.47235263],[151.88,6.0676],[151.89,66.59855948]]]
["bitfinex","SOLUSD",1751847507983,[[151.83,1e-08],[151.81,0.06],[151.79,10.96150377],[151.78,0.06],[150.88,0.20542075]],[[151.84,158.46040479],[151.85,26.0],[151.87,23.47235263],[151.88,6.0676],[151.89,33.68]]]
["bitfinex","SOLUSD",1751847508175,[[151.83,1e-08],[151.81,0.06],[151.8,4.37362492],[151.79,6.58787885],[151.78,0.06]],[[151.84,158.46040479],[151.85,26.0],[151.86,18.64964886],[151.87,23.47235263],[151.88,6.0676]]]
["bitfinex","SOLUSD",1751847508579,[[151.83,1e-08],[151.81,0.06],[151.79,4.37362492],[151.78,6.64829873],[151.68,85.32713559]],[[151.84,158.46040479],[151.85,26.0],[151.86,18.64964886],[151.87,23.47235263],[151.88,6.0676]]]
["bitfinex","SOLUSD",1751847508776,[[151.83,1e-08],[151.81,0.06],[151.79,10.96163024],[151.78,0.06],[151.68,85.32713559]],[[151.84,158.46040479],[151.85,26.0],[151.86,18.64964886],[151.87,23.47235263],[151.88,6.0676]]]
["bitfinex","SOLUSD",1751847509982,[[151.83,1e-08],[151.81,0.06],[151.79,4.37362492],[151.78,6.64828812],[151.68,85.32713559]],[[151.84,158.46040479],[151.85,26.0],[151.86,18.64964886],[151.87,23.47235263],[151.88,6.0676]]]
["bitfinex","SOLUSD",1751847510965,[[151.83,1e-08],[151.81,0.06],[151.79,10.96160936],[151.78,0.06],[151.68,85.32713559]],[[151.84,158.46040479],[151.85,26.0],[151.86,18.64964886],[151.87,23.47235263],[151.88,6.0676]]]
["bitfinex","SOLUSD",1751847511167,[[151.83,1e-08],[151.81,0.06],[151.79,4.37362492],[151.78,6.64831411],[151.68,85.32713559]],[[151.84,158.46040479],[151.85,26.0],[151.86,18.64964886],[151.87,23.47235263],[151.88,6.0676]]]
["bitfinex","SOLUSD",1751847511582,[[151.83,1e-08],[151.81,0.06],[151.78,4.43362492],[151.77,6.58885361],[151.68,85.32713559]],[[151.84,177.11005365],[151.85,26.0],[151.86,18.64964886],[151.87,23.47235263],[151.88,6.0676]]]
["bitfinex","SOLUSD",1751847511773,[[151.83,1e-08],[151.81,0.06],[151.78,0.06],[151.76,30.37362492],[151.73,16.476552]],[[151.84,177.11005365],[151.85,26.0],[151.87,57.15235263],[151.88,6.0676],[151.97,32.47181427]]]
["bitfinex","SOLUSD",1751847511973,[[151.83,1e-08],[151.81,0.06],[151.78,4.43362492],[151.77,6.58866488],[151.76,26.0]],[[151.84,177.11005365],[151.85,26.0],[151.87,57.15235263],[151.88,6.0676],[151.97,32.47181427]]]
["bitfinex","SOLUSD",1751847512380,[[151.83,1e-08],[151.81,0.06],[151.78,0.06],[151.76,4.37362492],[151.72,33.1]],[[151.84,31.11005365],[151.85,26.0],[151.87,57.15235263],[151.88,6.0676],[151.9,40.3927326]]]
["bitfinex","SOLUSD",1751847512687,[[151.83,1e-08],[151.81,0.06],[151.78,0.06],[151.76,4.37362492],[151.72,7.1]],[[151.84,35.48367857],[151.85,59.68],[151.87,23.47235263],[151.88,6.0676],[151.9,60.1927326]]]
["bitfinex","SOLUSD",1751847513193,[[151.83,1e-08],[151.81,0.06],[151.78,0.06],[151.76,4.37362492],[151.74,6.59002267]],[[151.84,35.48367857],[151.85,59.68],[151.87,23.47235263],[151.88,6.0676],[151.9,60.1927326]]]
["bitfinex","SOLUSD",1751847513542,[[151.83,1e-08],[151.81,0.06],[151.78,0.06],[151.75,10.96337789],[151.57,9.229526]],[[151.84,35.48367857],[151.85,33.68],[151.87,23.47235263],[151.88,6.0676],[151.9,60.1927326]]]
["bitfinex","SOLUSD",1751847513787,[[151.83,1e-08],[151.81,0.06],[151.78,0.06],[151.75,10.96337789],[151.65,66.64973236]],[[151.84,35.48367857],[151.85,33.68],[151.87,23.47235263],[151.88,6.0676],[151.9,60.1927326]]]
["bitfinex","SOLUSD",1751847514176,[[151.83,1e-08],[151.81,0.06],[151.78,0.06],[151.75,4.37362492],[151.74,6.59005028]],[[151.84,35.51367857],[151.85,33.68],[151.87,23.47235263],[151.88,6.0676],[151.9,60.1927326]]]
["bitfinex","SOLUSD",1751847515286,[[151.83,1e-08],[151.81,0.06],[151.78,0.06],[151.75,10.96331415],[122.42,0.64]],[[151.84,35.51367857],[151.85,33.68],[151.87,23.47235263],[151.88,6.0676],[151.9,60.1927326]]]
["bitfinex","SOLUSD",1751847515884,[[151.83,1e-08],[151.81,0.06],[151.78,0.06],[151.75,4.37362492],[151.74,6.59005136]],[[151.84,35.51367857],[151.85,33.68],[151.87,23.47235263],[151.88,6.0676],[151.9,60.1927326]]]
["bitfinex","SOLUSD",1751847516080,[[151.83,1e-08],[151.81,0.06],[151.78,0.06],[151.75,4.37362492],[151.73,6.59046355]],[[151.84,35.51367857],[151.85,33.68],[151.87,23.47235263],[151.88,25.8676],[151.9,40.3927326]]]
["bitfinex","SOLUSD",1751847516288,[[151.83,1e-08],[151.81,0.06],[151.78,0.06],[151.75,4.37362492],[151.74,6.59005348]],[[151.84,35.51367857],[151.85,33.68],[151.87,23.47235263],[151.88,25.8676],[151.9,40.3927326]]]
["bitfinex","SOLUSD",1751847516788,[[151.83,1e-08],[151.81,0.06],[151.78,0.06],[151.75,4.37362492],[151.73,6.59046255]],[[151.84,35.51367857],[151.85,33.68],[151.87,23.47235263],[151.88,25.8676],[151.9,40.3927326]]]
["bitfinex","SOLUSD",1751847517370,[[151.83,1e-08],[151.81,0.06],[151.78,0.06],[151.75,4.37362492],[151.73,6.59046255]],[[151.84,35.51367857],[151.85,33.68],[151.87,23.47235263],[151.88,25.8676],[151.9,43.0334326]]]
["bitfinex","SOLUSD",1751847542302,[[151.66,4.37362492],[151.64,6.59442672],[151.63,3.21282152],[151.62,18.00779768],[151.61,32.5079]],[[151.7,4.37362492],[151.71,32.59152448],[151.72,18.64964886],[151.73,16.47663612],[151.74,6.98]]]
["bitfinex","SOLUSD",1751847574249,[[151.74,4.37362492],[151.72,6.59105131],[151.7,16.47972535],[151.69,26.0],[151.68,4.37362492]],[[151.79,10.96184602],[151.8,32.98],[151.82,164.67964886],[151.83,41.8651],[151.84,40.69085248]]]
["bitfinex","SOLUSD",1751847633923,[[151.69,4.37362492],[151.68,6.59270316],[151.66,6.4557],[151.65,26.0],[151.64,35.13601419]],[[151.73,156.96445907],[151.74,0.03],[151.75,1.6246],[151.76,83.13345387],[185.0,6.999]]]
["bitfinex","SOLUSD",1751847670872,[[151.66,1e-08],[151.63,2.45902932],[151.58,4.37362492],[151.57,6.59741631],[151.56,34.1545]],[[151.67,72.1975866],[151.68,10.43752492],[151.69,0.03],[151.7,42.11047305],[151.71,6.596992]]]
["bitfinex","SOLUSD",1751847734160,[[151.52,4.37362492],[151.5,25.2503052],[151.47,0.06],[151.46,44.90498559],[151.43,72.64710938]],[[151.56,10.97186393],[151.57,26.0],[151.58,16.49398823],[151.59,1.5795],[151.6,184.07362492]]]
["bitfinex","SOLUSD",1751847750367,[[151.52,0.06],[151.5,18.64964886],[151.49,4.37362492],[151.47,6.66178833],[151.46,2.39902932]],[[151.53,8.24915326],[151.54,4.37362492],[151.55,6.98],[151.56,16.49511744],[151.57,32.6196]]]
["bitfinex","SOLUSD",1751847838685,[[151.62,18.64964886],[151.61,4.37362492],[151.59,6.59670974],[151.58,33.2101],[151.56,16.55411634]],[[151.64,6.59456607],[151.65,4.37362492],[151.67,16.51315421],[151.68,1.6312],[151.69,13.1658]]]
["bitfinex","SOLUSD",1751847865422,[[151.58,6.59695958],[151.57,18.64964886],[151.56,26.06],[151.54,23.60547036],[122.3,0.21]],[[151.64,0.03],[151.65,27.47072504],[151.67,146.03],[151.68,27.6312],[184.0,1.0]]]
["bitfinex","SOLUSD",1751847916069,[[151.58,29.63797423],[151.56,16.55510839],[151.55,26.0],[151.54,39.947],[151.53,88.0848]],[[151.59,0.03],[151.64,0.03],[151.65,6.59418019],[151.66,1.5499],[151.67,0.03]]]
["bitfinex","SOLUSD",1751847977079,[[151.49,18.64964886],[151.48,4.39114897],[151.47,18.70964886],[151.46,2.39902932],[151.45,6.60267245]],[[151.5,6.60081456],[151.52,4.42114897],[151.53,190.16168335],[151.54,6.321],[151.65,33.76081019]]]
["bitfinex","SOLUSD",1751848029159,[[151.73,55.63145228],[151.71,50.25855374],[151.69,3.34178831],[151.68,91.79114897],[151.67,66.61741686]],[[151.74,0.03],[151.75,0.2],[151.8,6.78766005],[151.82,151.95144897],[151.87,37.204441]]]
["bitfinex","SOLUSD",1751848057593,[[151.62,23.04079783],[151.61,39.63578079],[151.56,162.28902137],[151.53,59.44],[151.44,6.0192]],[[151.67,4.39114897],[151.68,6.0192],[151.69,1.5017],[151.7,23.07197997],[151.71,146.0]]]
["bitfinex","SOLUSD",1751848139883,[[151.62,1e-08],[151.61,18.64964886],[151.6,10.987437],[151.58,0.06],[151.55,50.53794957]],[[151.64,0.03],[151.65,10.98543684],[151.66,146.0],[151.67,26.0],[151.68,16.48295801]]]
["bitfinex","SOLUSD",1751848165448,[[151.62,1e-08],[151.58,0.06],[151.56,25.24769155],[151.55,8.0426],[151.53,26.0]],[[151.63,172.0],[151.64,0.03],[151.65,1.6614],[151.67,6.3557],[151.68,16.48299073]]]
["bitfinex","SOLUSD",1751848267892,[[151.59,0.06],[151.58,0.06],[151.57,23.04551947],[151.55,6.59830389],[151.52,91.79587061]],[[151.61,4.39587061],[151.62,0.03],[151.64,23.11110212],[151.65,26.0],[151.66,147.5937]]]
["bitfinex","SOLUSD",1751848291332,[[151.5,0.06],[151.47,18.70964886],[151.46,2.49902932],[151.45,32.60256908],[151.43,1.6333]],[[151.51,10.99609501],[151.54,16.49729444],[151.55,1.5959],[151.56,59.6],[151.57,32.98975815]]]
["bitfinex","SOLUSD",1751848316355,[[151.57,18.64964886],[151.56,4.39587061],[151.53,6.59935326],[151.52,4.39587061],[151.51,42.49953353]],[[151.6,6.59663906],[151.61,11.33587061],[151.62,27.568],[151.63,16.48847155],[151.64,179.61]]]
["bitfinex","SOLUSD",1751848375143,[[151.5,0.06],[151.47,23.10551947],[151.46,35.10132383],[151.44,8.2214],[122.42,0.64]],[[151.51,6.6002244],[151.53,16.49838315],[151.55,27.6262],[151.56,146.0],[151.59,49.51363754]]]
["bitfinex","SOLUSD",1751848429506,[[151.34,1e-08],[151.29,18.64964886],[151.28,2.39902932],[151.27,4.39587061],[151.22,87.4]],[[151.35,183.03307246],[151.36,4.39587061],[151.37,35.16547115],[151.39,6.92],[151.4,7.7125]]]
["bitfinex","SOLUSD",1751848457306,[[151.4,4.39587061],[151.37,6.60632886],[151.36,4.39587061],[151.35,17.26280462],[151.34,1e-08]],[[151.43,6.60371128],[151.44,30.39587061],[151.46,22.54947946],[151.47,164.64964886],[151.48,35.2405]]]
["bitfinex","SOLUSD",1751848527677,[[151.4,4.39587061],[151.37,6.66600249],[151.36,4.39587061],[151.34,16.51813481],[151.33,8.0383]],[[151.41,18.64964886],[151.42,6.60416628],[151.43,26.0],[151.44,4.39587061],[151.45,23.47810486]]]
["bitfinex","SOLUSD",1751848551199,[[151.4,4.45587061],[151.38,6.60569427],[151.37,0.06],[151.36,4.39587061],[151.35,42.51705333]],[[151.44,29.64896925],[151.45,1.5835],[151.46,32.3243],[151.47,16.50491846],[151.5,73.21067075]]]
["bitfinex","SOLUSD",1751848599737,[[151.2,4.39587061],[151.18,6.61461772],[151.15,26.0],[151.14,16.54059777],[151.12,4.49587061]],[[151.24,25.26175894],[151.25,30.39587061],[151.27,23.94734815],[151.29,68.04911097],[151.31,18.47000199]]]
["bitfinex","SOLUSD",1751848608839,[[151.17,4.39587061],[151.13,32.1626],[151.12,4.49587061],[151.11,105.51180034],[151.09,7.42]],[[151.2,18.64964886],[151.21,4.39587061],[151.23,6.61258997],[151.25,16.52922217],[151.37,40.31902349]]]
["bitfinex","SOLUSD",1751848682105,[[151.32,4.39587061],[151.28,4.39587061],[151.24,6.6415],[151.23,26.0],[151.18,83.0119]],[[151.34,1.6373],[151.35,6.60749185],[151.36,4.39587061],[151.37,6.4751],[151.38,7.54]]]
["bitfinex","SOLUSD",1751848702696,[[151.23,56.20560618],[151.22,34.42],[151.21,113.4],[151.2,10.83307061],[151.08,6.616]],[[151.34,44.64964886],[151.35,6.01167061],[151.36,152.60693881],[151.37,6.3438],[151.38,24.05475142]]]
["bitfinex","SOLUSD",1751848747650,[[151.27,4.39587061],[151.26,6.6108925],[151.23,16.53099811],[151.22,6.1017],[151.2,64.96795598]],[[151.28,0.03],[151.3,18.64964886],[151.31,36.98045702],[151.32,27.6265],[151.34,162.52010695]]]
["bitfinex","SOLUSD",1751848786489,[[151.17,11.01093973],[151.14,16.53996311],[151.13,33.24],[151.12,6.08947061],[151.08,9.98158327]],[[151.18,0.12609175],[151.19,0.13821068],[151.2,18.76876335],[151.21,4.52589951],[151.22,6.75454395]]]
["bitfinex","SOLUSD",1751848854073,[[151.16,11.07137735],[151.13,16.60113992],[151.12,38.39587061],[151.11,66.18730662],[151.1,105.59848327]],[[151.17,0.12788439],[151.18,0.12755559],[151.19,18.77119343],[151.2,0.13136631],[151.21,0.14445043]]]
["bitfinex","SOLUSD",1751848897010,[[151.18,0.06],[151.16,23.2142736],[151.15,7.1],[151.13,60.02],[151.11,128.68080662]],[[151.21,18.64964886],[151.22,5.97476966],[151.24,152.59430516],[151.25,6.74290798],[151.26,33.21601098]]]
["bitfinex","SOLUSD",1751848937346,[[151.18,6.67463156],[151.17,4.41517426],[151.16,0.06],[151.15,42.53887893],[151.13,0.06]],[[151.19,0.13850395],[151.2,0.12843654],[151.21,23.19509378],[151.22,0.14430877],[151.23,13.31475275]]]
["bitfinex","SOLUSD",1751848980385,[[151.13,38.35930574],[151.12,37.03656354],[151.11,16.54396506],[151.1,6.1029],[151.09,34.68508697]],[[151.14,0.26832339],[151.15,0.28486187],[151.16,0.25879685],[151.17,0.277166],[151.2,1.6221]]]
["bitfinex","SOLUSD",1751849062368,[[151.04,11.03986831],[151.03,17.98852079],[151.01,26.0],[151.0,7.06],[150.88,28.62]],[[151.05,0.14291361],[151.06,0.12461668],[151.07,0.13414588],[151.08,23.20787314],[151.09,1.75570561]]]
["bitfinex","SOLUSD",1751849084155,[[151.03,1.4356431],[151.02,6.62149106],[151.01,2.83080139],[150.99,26.0],[150.98,51.30574452]],[[151.04,0.13647067],[151.05,0.14157934],[151.06,21.60048364],[151.07,6.74435868],[151.08,6.51518784]]]
["bitfinex","SOLUSD",1751849145405,[[151.1,30.42374892],[151.08,6.67900979],[151.06,59.6138985],[151.05,73.62],[151.04,13.63472108]],[[151.11,0.01912645],[151.12,0.12094359],[151.13,0.1378156],[151.14,0.16575423],[151.15,0.13930522]]]
["bitfinex","SOLUSD",1751849212268,[[151.16,18.64964886],[151.15,32.61583187],[151.13,4.48374892],[151.11,50.32409844],[151.03,151.1356431]],[[151.17,4.42374892],[151.18,0.16743243],[151.19,0.17458389],[151.2,6.73336643],[151.21,0.13907626]]]
["bitfinex","SOLUSD",1751849262816,[[151.13,0.06],[151.08,0.06],[151.07,6.6193629],[151.05,23.07339778],[151.04,42.55171025]],[[151.14,37.18555764],[151.15,0.13291159],[151.16,146.11983105],[151.17,31.42834249],[151.18,67.00910661]]]
["bitfinex","SOLUSD",1751849309586,[[151.22,23.07339778],[151.2,33.72],[151.19,49.14967921],[151.18,5.34294258],[151.17,120.47403461]],[[151.23,0.16913954],[151.25,0.1421896],[151.26,0.13683483],[151.27,5.97824892],[151.29,13.42464298]]]
["bitfinex","SOLUSD",1751849377488,[[151.47,18.64964886],[151.46,4.42374892],[151.45,18.64964886],[151.44,82.77146328],[151.4,33.02509907]],[[151.48,0.2],[151.5,6.08744892],[151.51,0.2],[151.53,6.59944154],[151.54,32.3408]]]
["bitfinex","SOLUSD",1751849392623,[[151.47,18.64964886],[151.45,4.42374892],[151.44,23.11146328],[151.42,26.0],[151.41,39.878]],[[151.48,0.32139569],[151.49,4.55822086],[151.5,0.12933897],[151.51,8.49401702],[151.52,0.13656384]]]
["bitfinex","SOLUSD",1751849450364,[[151.48,29.67492933],[151.47,0.06],[151.46,16.50600818],[151.45,26.0],[151.44,37.49871509]],[[151.49,0.03],[151.51,0.2],[151.52,4.42374892],[151.54,9.20749247],[151.55,8.17873217]]]
["bitfinex","SOLUSD",1751849479798,[[151.37,18.64964886],[151.36,6.60649418],[151.34,4.42374892],[151.33,84.06108339],[151.32,10.27167188]],[[151.39,4.42374892],[151.43,6.60371128],[151.44,4.42374892],[151.45,26.0],[151.46,16.50607277]]]
["bitfinex","SOLUSD",1751849548119,[[151.38,25.31533561],[151.36,20.94053469],[151.35,1.5328],[151.34,26.06],[151.33,40.58]],[[151.4,7.36941737],[151.41,4.42374892],[151.43,15.81552095],[151.44,0.03],[151.45,13.75085375]]]
["bitfinex","SOLUSD",1751849564237,[[151.38,6.66589245],[151.37,18.64964886],[151.36,4.42374892],[151.35,16.51692455],[151.34,26.06]],[[151.4,7.37461859],[151.43,15.81557103],[151.44,4.45374892],[151.45,1.5066],[151.46,28.75120155]]]
["bitfinex","SOLUSD",1751849600577,[[151.38,18.70964886],[151.37,32.60616127],[151.34,4.46324629],[151.33,110.19605646],[151.32,35.1355]],[[151.39,4.40324629],[151.4,7.36348192],[151.42,6.60432628],[151.43,9.2043524],[151.44,4.43324629]]]
["bitfinex","SOLUSD",1751849677554,[[151.33,0.06],[151.31,0.1],[151.29,18.74964886],[151.28,6.71016637],[150.3,28.58]],[[151.34,13.95242713],[151.36,35.15218443],[151.37,162.51683633],[151.38,59.32235375],[151.39,33.02867426]]]
["bitfinex","SOLUSD",1751849718563,[[151.33,0.06],[151.31,0.1],[151.29,0.1],[151.28,18.74964886],[151.27,14.7187935]],[[151.34,13.99565809],[151.35,9.15218443],[151.36,26.0],[151.37,208.3300759],[151.38,6.391]]]
["bitfinex","SOLUSD",1751849793831,[[151.24,18.64964886],[151.23,8.21363705],[151.22,0.06],[151.21,6.2072],[151.2,42.53336238]],[[151.29,7.40656565],[151.31,23.13147174],[151.32,162.12185086],[151.33,26.0],[151.34,47.35955375]]]
["bitfinex","SOLUSD",1751849851727,[[151.25,0.06],[151.22,0.06],[151.21,6.71314728],[151.2,18.64964886],[151.19,1.5823]],[[151.27,6.6106961],[151.28,26.0],[151.29,1.5866],[151.3,196.02347813],[151.32,55.76893076]]]
["bitfinex","SOLUSD",1751849879064,[[151.25,41.85014471],[151.24,1.5991],[151.22,94.0864],[151.11,107.02355407],[151.1,23.94890905]],[[151.28,0.03],[151.29,0.03],[151.32,7.3338916],[151.33,32.60827646],[151.36,178.3160702]]]
["bitfinex","SOLUSD",1751850002934,[[151.29,18.64964886],[151.28,1.7216],[151.27,136.05953916],[151.25,33.48],[151.24,33.05859018]],[[151.36,7.36297246],[151.37,0.03],[151.38,6.63611988],[151.39,6.0868],[151.4,42.04517357]]]
["bitfinex","SOLUSD",1751850024066,[[151.28,0.06],[151.27,18.70964886],[151.26,6.61103018],[151.25,0.06],[151.24,27.5228]],[[151.31,7.35075729],[151.32,6.60860102],[151.34,194.53692808],[151.35,9.20517357],[151.37,13.86745375]]]
["bitfinex","SOLUSD",1751850086313,[[151.29,6.60982119],[151.28,18.70964886],[151.27,33.48],[151.26,26.0],[151.25,103.9878719]],[[151.34,0.03],[151.35,7.35903356],[151.36,6.60676532],[151.37,8.1908],[151.38,42.54488216]]]
["bitfinex","SOLUSD",1751850144063,[[151.27,0.06],[151.25,0.06],[151.22,0.06],[151.21,0.1],[151.2,1.6029]],[[151.29,39.96753273],[151.3,16.523765],[151.31,146.0],[151.32,35.20517357],[151.33,73.13283755]]]
["bitfinex","SOLUSD",1751850254718,[[151.16,1e-08],[151.15,0.06],[151.13,0.1],[151.12,0.1],[151.11,0.1]],[[151.17,40.80723022],[151.18,15.76998643],[151.2,28.7789861],[151.21,6.89],[179.29,1122.90780312]]]
["bitfinex","SOLUSD",1751850295173,[[151.15,1e-08],[151.14,18.64964886],[151.13,8.2926634],[151.12,25.29624886],[151.11,16.64319865]],[[151.18,0.03],[151.19,152.86],[151.21,0.03],[151.22,16.53221093],[151.23,10.78535487]]]
["bitfinex","SOLUSD",1751850391710,[[150.97,1e-08],[150.94,0.1],[150.88,1.5331],[150.8,10.29194132],[150.78,106.05547688]],[[150.98,26.0],[151.0,53.83514886],[151.01,31.06749105],[151.03,39.37244005],[151.04,14.61594229]]]
["bitfinex","SOLUSD",1751850462420,[[150.86,1e-08],[150.84,0.1],[150.8,3.41194132],[150.77,6.63255639],[150.76,1.5054]],[[150.87,40.06194661],[150.89,25.74448959],[150.91,91.76247938],[150.92,13.82515375],[150.94,72.16120558]]]
["bitfinex","SOLUSD",1751850496356,[[150.72,8.59969128],[150.71,18.64964886],[150.7,23.21122119],[150.68,0.1],[150.65,136.70570911]],[[150.77,32.6327074],[150.8,162.60824933],[150.84,33.72],[150.85,39.16578715],[150.86,34.65408972]]]
["bitfinex","SOLUSD",1751850510764,[[150.7,0.03764311],[150.68,0.1],[150.66,6.63729129],[150.64,35.24475714],[150.63,4.00622932]],[[150.72,152.63482636],[150.73,26.0],[150.75,16.58406373],[150.77,34.35862161],[150.78,33.7]]]
["bitfinex","SOLUSD",1751850572688,[[150.52,23.25272388],[150.51,6.4406],[150.5,1.6092],[150.49,51.87249845],[150.48,26.0]],[[150.6,172.0],[150.63,8.5407],[150.66,16.59467977]]]
["bitfinex","SOLUSD",1751850620229,[[150.46,9.04526017],[150.43,8.1394],[150.42,17.99473459],[150.41,33.24203732],[150.37,127.6896444]],[[150.52,32.64370527],[150.53,146.0],[150.55,23.64582574],[150.57,24.81324886],[150.58,68.72184089]]]
["bitfinex","SOLUSD",1751850673230,[[150.63,0.06],[150.6,0.06],[150.57,6.64138732],[150.56,18.64964886],[150.55,7.08]],[[150.64,7.9467],[150.65,26.0],[150.67,23.22962914],[150.68,34.0],[150.69,34.87962202]]]
["bitfinex","SOLUSD",1751850707014,[[150.73,18.64964886],[150.72,6.63481953],[150.7,16.589221],[150.65,162.03301211],[150.64,6.3767]],[[150.76,1e-08],[150.77,1.6921],[150.78,6.4731],[150.8,26.03],[150.82,146.0]]]
["bitfinex","SOLUSD",1751850768697,[[150.63,0.06],[150.6,18.70964886],[150.59,23.34174782],[150.58,0.1],[150.57,6.268]],[[150.67,154.19986778],[150.68,26.0],[150.7,6.6176],[150.72,7.06],[150.73,67.15368747]]]
["bitfinex","SOLUSD",1751850840804,[[150.63,0.06],[150.6,0.06],[150.59,18.74964886],[150.58,16.70239632],[150.56,26.0]],[[150.67,160.76410992],[150.69,26.03],[150.71,9.22772163],[150.72,67.01552636],[150.73,18.64964886]]]
["bitfinex","SOLUSD",1751850890210,[[150.74,25.2832498],[150.72,26.0],[150.7,5.43578541],[150.54,24.68394703],[150.53,18.75547688]],[[150.76,1e-08],[150.77,0.03],[150.8,0.03],[150.82,55.25356919],[150.84,146.0]]]
["bitfinex","SOLUSD",1751850949479,[[150.53,18.74964886],[150.52,26.1],[150.51,104.10943978],[150.5,34.26],[150.46,35.62877504]],[[150.62,14.07207481],[150.63,172.0],[150.64,1.58],[150.65,15.8980359],[150.67,33.18693825]]]
["bitfinex","SOLUSD",1751850964090,[[150.53,0.1],[150.52,0.1],[150.51,0.1],[150.48,0.1],[150.47,6.74577641]],[[150.54,40.08482186],[150.57,164.14877308],[150.58,43.52258638],[150.59,6.499],[150.6,31.05309737]]]
["bitfinex","SOLUSD",1751850998734,[[150.61,49.50087762],[150.6,60.34],[150.59,7.28],[150.58,96.04593822],[150.57,33.20714617]],[[150.69,6.6661479],[150.7,146.0],[150.71,34.8386],[150.72,6.534],[150.77,0.03]]]
["bitfinex","SOLUSD",1751851055079,[[150.98,18.64964886],[150.97,23.18341391],[150.95,60.48],[150.94,7.24],[150.92,92.91817453]],[[151.04,8.2171],[151.07,6.61951729],[151.08,7.24],[151.09,16.57656887],[151.13,33.08628772]]]
["bitfinex","SOLUSD",1751851080723,[[151.15,25.26559328],[151.14,34.38],[151.12,16.54302319],[151.08,33.09346243],[150.84,30.9751717]],[[151.16,1e-08],[151.18,0.03],[151.2,7.35492792],[151.21,0.03],[151.24,17.54129273]]]
["bitfinex","SOLUSD",1751851121847,[[151.13,6.61668004],[151.12,18.64964886],[151.11,26.0],[151.1,16.54527417],[151.08,78.02587166]],[[151.17,8.93822812],[151.19,6.61426464],[151.21,9.17229273],[151.22,42.53319037],[151.23,18.55626868]]]
["bitfinex","SOLUSD",1751851174804,[[151.11,0.06],[151.09,6.61840686],[151.08,18.64964886],[151.07,4.41567823],[151.06,18.13050055]],[[151.12,4.41567823],[151.15,26.0],[151.16,146.0],[151.17,6.2285],[151.24,33.26003702]]]
["bitfinex","SOLUSD",1751851207134,[[151.2,25.26340547],[151.19,4.41567823],[151.18,16.53657891],[151.17,26.0],[151.16,6.0807]],[[151.21,0.03],[151.24,0.2],[151.26,26.0],[151.27,154.17443584],[151.28,13.4217]]]
["bitfinex","SOLUSD",1751851243048,[[151.23,25.26209348],[151.22,4.41567823],[151.21,3.3919102],[151.2,50.55439153],[151.19,26.0]],[[151.24,0.2],[151.26,4.41567823],[151.27,7.42470917],[151.29,26.0],[151.3,6.60958774]]]
["bitfinex","SOLUSD",1751851264595,[[151.12,6.6172578],[151.11,18.70964886],[151.1,24.33920536],[151.09,34.02],[151.08,120.52]],[[151.14,4.41567823],[151.18,8.13042631],[151.2,36.70707823],[151.22,162.53228601],[151.77,148.68082417]]]
["bitfinex","SOLUSD",1751851319446,[[151.12,25.26690666],[151.11,30.47567823],[151.1,16.54431679],[151.07,96.67237911],[125.1,1.12755102]],[[151.16,4.41567823],[151.18,6.61468158],[151.2,4.41567823],[151.21,27.5699],[151.22,25.80593984]]]
["bitfinex","SOLUSD",1751851339024,[[151.17,18.64964886],[151.16,11.03118497],[151.14,76.52087365],[151.13,87.4],[151.12,43.72392607]],[[151.2,4.41567823],[151.21,0.03],[151.23,6.61277757],[151.24,0.2],[151.25,1.5301]]]
["bitfinex","SOLUSD",1751851358047,[[151.13,25.26646881],[151.12,0.06],[151.11,4.47567823],[151.1,16.5443652],[151.09,26.0]],[[151.16,4.41567823],[151.18,6.61467213],[151.19,27.6534],[151.2,13.6917369],[179.29,1122.90780312]]]
["bitfinex","SOLUSD",1751851428291,[[151.12,0.06],[151.11,0.06],[151.06,25.32952674],[151.05,1.6243],[151.04,37.14637823]],[[151.13,48.86842075],[151.14,9.26762294],[151.15,16.56991907],[151.16,20.99061377],[151.17,146.0]]]
["bitfinex","SOLUSD",1751851465867,[[150.96,6.72425667],[150.95,4.51567823],[150.94,18.70964886],[150.93,1.5046],[150.91,16.6651385]],[[150.99,26.0],[151.0,6.62269711],[151.01,0.03],[151.02,146.0],[151.04,20.96766426]]]
["bitfinex","SOLUSD",1751851491985,[[151.0,11.03819478],[150.98,16.55828771],[150.97,18.64964886],[150.96,30.41567823],[150.95,0.1]],[[151.01,0.03],[151.05,4.41567823],[151.06,13.67992631],[151.07,173.5249],[151.8,266.31659889]]]
["bitfinex","SOLUSD",1751851547298,[[151.12,29.68258489],[151.1,18.04883421],[151.09,87.46],[151.08,26.0],[151.07,33.88]],[[151.13,0.03],[151.14,0.2],[151.15,0.03],[151.17,0.2],[151.18,4.41567823]]]
["bitfinex","SOLUSD",1751851576622,[[151.16,18.70964886],[151.15,30.41567823],[151.14,87.4],[151.13,23.58193133],[151.12,39.23093304]],[[151.19,4.41567823],[151.21,7.4307655],[151.22,12.67281116],[151.24,0.2],[151.25,25.77526138]]]
["bitfinex","SOLUSD",1751851595826,[[151.16,29.7407881],[151.14,16.54071698],[151.13,26.0],[151.12,91.81567823],[151.02,3.45916149]],[[151.21,4.44567823],[151.23,32.61261701],[151.24,0.2],[151.37,0.2],[151.38,64.51599082]]]
["bitfinex","SOLUSD",1751851630378,[[151.16,0.06],[151.15,6.61594442],[151.14,18.64964886],[151.12,20.9587464],[150.89,278.168807]],[[151.17,4.41567823],[151.2,37.02962143],[151.21,9.30158358],[151.22,146.0],[179.29,1122.90780312]]]
["bitfinex","SOLUSD",1751851664891,[[151.16,0.06],[151.14,6.61638216],[151.13,18.64964886],[151.11,20.95897281],[151.1,26.0]],[[151.17,11.87999656],[151.2,46.32254591],[151.21,0.03],[151.22,30.51167784],[151.33,59.70629072]]]
["bitfinex","SOLUSD",1751851727976,[[151.16,28.15023395],[151.15,33.72],[151.14,23.5409554],[151.13,113.4],[151.12,84.19529962]],[[151.17,1e-08],[151.21,1.6864],[151.22,8.98337835],[151.24,6.81226495],[151.37,0.2]]]
["bitfinex","SOLUSD",1751851836956,[[151.16,25.3251556],[151.15,36.46507835],[151.14,129.94088662],[151.13,6.94],[151.12,72.83511352]],[[151.17,1e-08],[151.2,2.82507835],[151.21,0.03],[151.22,7.9079],[151.24,0.2]]]
["bitfinex","SOLUSD",1751851882507,[[151.37,25.25597772],[151.35,59.56],[151.34,23.43893283],[151.33,7.68113442],[151.32,5.43275764]],[[151.38,4.40920859],[151.4,2.3930467],[151.41,7.33133172],[151.42,6.60432081],[151.43,1.517]]]
["bitfinex","SOLUSD",1751851911469,[[151.41,25.25418604],[151.4,26.06],[151.38,50.2336617],[151.37,11.38920859],[151.33,90.67192583]],[[151.42,4.40920859],[151.45,7.853],[151.46,6.60257745],[151.49,16.50284767],[151.51,26.0]]]
["bitfinex","SOLUSD",1751851943776,[[151.4,25.25466867],[151.37,30.40920859],[151.36,16.51691331],[151.23,24.72340735],[151.2,30.90629072]],[[151.41,0.03],[151.42,4.40920859],[151.45,14.45674864],[151.47,7.0],[151.48,42.53477764]]]
["bitfinex","SOLUSD",1751852001162,[[151.4,25.25466867],[151.38,45.33189919],[151.37,0.06],[151.36,33.58],[151.35,7.02]],[[151.41,0.03],[151.43,2.81716805],[151.44,1.5165],[151.46,6.60258714]]]
["bitfinex","SOLUSD",1751852012091,[[151.4,28.07183672],[151.39,33.58],[151.38,42.51473114],[151.37,0.06],[151.36,98.6686722]],[[151.41,0.03],[151.47,7.42223221],[151.48,14.74087175],[151.49,172.0],[180.0,1220.62664797]]]
["bitfinex","SOLUSD",1751852055561,[[151.43,6.60371128],[151.42,18.64964886],[151.41,26.0],[151.4,4.40014858],[151.39,16.51264546]],[[151.45,4.40014858],[151.47,9.01808418],[151.48,13.16787157],[151.49,146.0],[151.51,35.26056994]]]
["bitfinex","SOLUSD",1751852102168,[[151.37,0.06],[151.36,6.60676532],[151.35,25.62964886],[151.34,30.40362247],[151.33,53.33257736]],[[151.41,6.60482204],[151.42,1.5515],[151.44,4.40362247],[151.91,126.01820958]]]
["bitfinex","SOLUSD",1751852134814,[[151.29,13.50982219],[151.28,26.0],[151.27,18.64964886],[151.26,50.08680134],[151.25,6.347]],[[151.32,4.40801061],[151.34,1.655],[151.35,6.60737605],[151.36,4.40801061],[151.37,22.67484626]]]
["bitfinex","SOLUSD",1751852193885,[[151.39,6.6054561],[151.38,37.94801061],[151.37,61.16528367],[151.35,94.0383],[151.28,4.40801061]],[[151.41,0.03],[151.42,4.43801061],[151.44,6.60333479],[151.78,146.24222034],[180.22,0.33]]]
["bitfinex","SOLUSD",1751852252859,[[151.42,18.64964886],[151.41,27.51842123],[151.39,35.0609],[151.38,26.0],[151.28,207.47331555]],[[151.46,4.4023787],[151.47,9.08905833],[151.48,6.63162601],[151.49,172.0],[151.51,9.46720646]]]
["bitfinex","SOLUSD",1751852308358,[[151.38,0.06],[151.37,6.60632886],[151.36,18.64964886],[151.35,35.75757365],[151.34,50.07892657]],[[151.39,2.81757365],[151.41,7.42129927],[151.42,6.60421236],[151.44,11.2702946],[151.45,181.26810749]]]
["bitfinex","SOLUSD",1751852347994,[[151.43,6.60371128],[151.42,2.81606988],[151.41,35.16088696],[151.4,27.5904],[151.32,157.88706676]],[[151.45,0.03],[151.46,2.84606988],[151.47,0.03],[151.48,6.63173323],[151.57,71.05899224]]]
["bitfinex","SOLUSD",1751852357989,[[151.43,6.60371113],[151.42,18.64964886],[151.41,2.81606988],[151.4,77.58191998],[151.39,6.88]],[[151.45,2.84606988],[151.46,0.03],[151.47,7.44541158],[151.48,6.63163069],[151.68,43.268807]]]
["bitfinex","SOLUSD",1751852431641,[[151.38,0.06],[151.35,6.66713019],[151.34,2.87867796],[151.33,16.51994792],[151.32,18.64964886]],[[151.39,10.2502606],[151.41,1.6325],[151.42,32.5243],[151.43,155.26649778],[180.0,1220.62664797]]]
["bitfinex","SOLUSD",1751852447669,[[151.35,0.06],[151.34,0.06],[151.33,2.81867796],[151.32,18.64964886],[151.31,24.79754898]],[[151.37,7.43158264],[151.41,35.281599],[151.43,166.06550436],[151.44,27.78389118],[151.45,25.60308288]]]
["bitfinex","SOLUSD",1751852497276,[[151.35,0.06],[151.34,44.65505893],[151.3,65.9056819],[151.29,93.6143],[151.24,36.52483451]],[[151.38,2.81867796],[151.41,6.60458395],[151.42,26.0],[151.43,163.00634588],[151.55,0.2]]]
["bitfinex","SOLUSD",1751852526397,[[151.35,0.06],[151.34,0.06],[151.32,9.42701801],[151.31,18.64964886],[151.3,16.52248152]],[[151.36,2.81867796],[151.39,34.19176399],[151.4,146.0],[151.43,25.42040436],[180.22,0.33]]]
["bitfinex","SOLUSD",1751852579367,[[151.23,2.81867796],[151.22,6.71279967],[151.21,0.1],[151.2,16.53404964],[151.19,0.1]],[[151.24,0.03],[151.27,2.81867796],[151.28,152.86],[151.29,26.0],[151.33,6.3721]]]
["bitfinex","SOLUSD",1751852624402,[[151.23,9.43112258],[151.22,0.1],[151.21,0.1],[151.2,27.80909006],[151.19,26.1]],[[151.24,0.03],[151.27,10.24257061],[151.28,146.0],[151.29,32.61000176],[151.3,1.6217]]]
["bitfinex","SOLUSD",1751852684542,[[151.28,2.81867796],[151.25,33.4],[151.24,18.64964886],[151.23,23.14355617],[151.22,59.16419084]],[[151.3,1.5447],[151.32,35.32227796],[151.33,15.8987064],[151.35,6.84],[151.36,40.04430505]]]
["bitfinex","SOLUSD",1751852699354,[[151.28,9.42887605],[151.25,33.4],[151.24,35.17877513],[126.0,1.53],[125.71,1.07467532]],[[151.3,8.97184906],[151.32,15.93088721],[151.34,155.28459855],[151.35,32.84],[181.2,0.21]]]
["bitfinex","SOLUSD",1751852771323,[[151.4,6.60501981],[151.39,4.40221303],[151.36,16.51586862],[151.35,52.00964886],[151.33,6.249]],[[151.43,4.40221303],[151.44,1.6621],[151.45,32.63313314],[151.46,152.1904],[151.52,4.40221303]]]
["bitfinex","SOLUSD",1751852785333,[[151.39,29.65731799],[151.38,26.0],[151.37,1.5617],[151.36,54.29817309],[151.35,26.0]],[[151.4,0.03],[151.45,0.03],[151.46,146.03],[151.47,6.01601303],[151.48,12.9971]]]
["bitfinex","SOLUSD",1751852868229,[[151.23,6.71240615],[151.22,26.1],[151.21,21.04614859],[151.2,18.64964886],[151.19,0.1]],[[151.26,4.41290971],[151.29,6.61024712],[151.3,146.0],[151.31,27.619],[151.32,16.52186862]]]
["bitfinex","SOLUSD",1751852893855,[[151.26,9.43325935],[151.25,16.52888976],[151.24,7.9739],[151.23,18.74964886],[151.22,32.21969048]],[[151.3,2.82218439],[151.31,14.0213733],[151.32,26.0],[151.34,0.03],[151.35,171.76984987]]]
["bitfinex","SOLUSD",1751852953893,[[151.27,2.88218439],[151.26,6.61113314],[151.25,7.9416],[151.24,16.58900666],[151.23,18.74964886]],[[151.31,7.43047444],[151.32,155.43070748],[151.34,9.31809305],[151.35,27.6572],[151.36,53.2571775]]]
["bitfinex","SOLUSD",1751852990644,[[151.29,6.60982219],[151.28,6.82],[151.27,42.58660375],[151.26,18.64964886],[151.08,101.18779484]],[[151.34,4.43740107],[151.35,13.18900317],[151.37,172.0],[151.38,18.17594636],[151.4,16.09191982]]]
["bitfinex","SOLUSD",1751853051894,[[151.31,9.42971616],[151.28,0.06],[151.27,35.23541841],[151.26,26.0],[126.08,7.36963696]],[[151.34,7.46030068],[151.35,8.89037432],[151.36,32.60695699],[151.37,147.567],[151.38,25.84113648]]]
["bitfinex","SOLUSD",1751853102933,[[151.33,28.13859824],[151.32,59.36],[151.3,16.52344099],[151.28,113.92903992],[151.27,40.79021205]],[[151.34,0.03],[151.37,7.43063745],[151.38,0.03],[151.4,9.4560518],[151.41,10.81137723]]]
["bitfinex","SOLUSD",1751853190709,[[151.41,6.60448307],[151.39,47.47052318],[151.38,23.3146599],[151.37,38.65749439],[151.28,161.04349728]],[[151.44,2.82087432],[151.45,0.03],[151.46,13.02185494],[151.47,0.03],[151.48,0.03]]]
["bitfinex","SOLUSD",1751853250262,[[151.4,0.06],[151.36,25.25641418],[151.35,45.33384937],[151.34,6.8],[151.33,33.38]],[[151.41,10.24044287],[151.42,6.60420294],[151.44,11.26704284],[151.45,182.91164993],[151.46,22.92645146]]]
["bitfinex","SOLUSD",1751853318025,[[151.4,0.06],[151.37,2.81676071],[151.36,1.6647],[151.34,18.64964886],[151.33,32.3874]],[[151.41,2.84676071],[151.43,26.0],[151.44,6.60345206],[151.45,8.4362],[151.48,18.67964886]]]
["bitfinex","SOLUSD",1751853337827,[[151.4,28.13142938],[151.38,6.4122],[151.37,16.51582215],[151.36,12.93174284],[151.35,33.03486458]],[[151.41,0.03],[151.45,2.84676071],[151.46,172.03],[151.47,0.03],[151.49,10.8783281]]]
["bitfinex","SOLUSD",1751853394501,[[151.4,0.06],[151.39,9.42221681],[151.38,18.64964886],[151.37,16.51582215],[151.36,41.7847]],[[151.41,0.03],[151.42,7.4353476],[151.43,2.81676071],[151.45,0.03],[151.46,187.92644036]]]
["bitfinex","SOLUSD",1751853421801,[[151.33,0.06],[151.29,6.8],[151.28,2.87676071],[151.27,26.06],[151.25,1.6107]],[[151.34,2.81676071],[151.36,1.503],[151.37,7.40177868],[151.38,6.6059298],[151.4,172.03]]]
["bitfinex","SOLUSD",1751853501267,[[151.4,28.13142938],[151.39,33.28],[151.38,42.51445877],[151.37,6.78],[151.36,44.29971422]],[[151.41,0.03],[151.45,2.84676071],[151.46,0.03],[151.47,6.2166],[181.61,0.69]]]
["bitfinex","SOLUSD",1751853552620,[[151.44,25.25292408],[151.43,36.07676071],[151.42,16.51003464],[151.41,29.43056541],[151.4,33.08509907]],[[151.45,0.03],[151.46,0.03],[151.47,2.84676071],[151.48,1.6016],[151.49,7.41228738]]]
["bitfinex","SOLUSD",1751853627981,[[151.41,0.06],[151.4,6.66501981],[151.39,18.64964886],[151.38,19.33046665],[151.37,40.04]],[[151.42,2.81676071],[151.44,0.03],[151.45,0.03],[151.46,6.63240919],[151.47,8.1782]]]
["bitfinex","SOLUSD",1751853684213,[[151.59,18.64964886],[151.58,4.3870627],[151.57,26.0],[151.56,23.09316441],[151.54,33.4]],[[151.66,160.8175],[151.67,6.59343177],[151.69,16.48100729],[151.71,9.26337039],[151.72,52.06964886]]]
["bitfinex","SOLUSD",1751853707152,[[151.67,18.64964886],[151.66,23.07793748],[151.65,4.3870627],[151.63,26.0],[151.62,39.4426]],[[151.7,4.3870627],[151.72,7.36035876],[151.74,43.22414687],[151.75,155.26337039],[151.76,4.5870627]]]
["bitfinex","SOLUSD",1751853717062,[[151.7,25.24145128],[151.69,26.0],[151.68,16.48109537],[151.67,37.8270627],[151.66,6.88]],[[151.72,4.3870627],[151.74,2.3930467],[151.76,4.5870627],[151.77,6.5890797],[151.78,9.2392604]]]
["bitfinex","SOLUSD",1751853773818,[[151.75,55.62649739],[151.73,16.97663612],[151.72,33.52],[151.69,127.26065296],[151.58,24.55734343]],[[151.76,0.2],[151.78,1.3259604],[151.8,4.3870627],[151.81,8.91521601],[151.82,6.3746]]]
["bitfinex","SOLUSD",1751853785434,[[151.75,25.23943469],[151.74,37.9070627],[151.73,16.47663612],[151.72,26.0],[151.69,39.86065296]],[[151.76,1e-08],[151.78,5.7130231],[151.81,8.91869659],[151.83,6.58632376],[151.84,176.3870627]]]
["bitfinex","SOLUSD",1751853823577,[[151.7,13.51175989],[151.69,18.64964886],[151.68,26.06],[151.67,20.87019177],[151.63,126.59860206]],[[151.72,4.3870627],[151.75,8.16958642],[151.76,4.3870627],[151.79,197.70375968],[151.8,6.0001]]]
["bitfinex","SOLUSD",1751853860139,[[151.78,79.55640321],[151.77,26.0],[151.76,6.88],[151.75,34.54126211],[151.69,19.8]],[[151.82,4.3870627],[151.84,0.06],[151.85,7.37693026],[151.86,32.58501792],[151.87,1.5162]]]
["bitfinex","SOLUSD",1751853922509,[[151.87,25.23422777],[151.85,19.26242597],[151.84,26.0],[151.83,43.59598156],[151.61,61.92428388]],[[151.88,7.39710344],[151.89,0.2],[151.9,0.2],[151.91,2.3930467],[151.92,10.83606785]]]
["bitfinex","SOLUSD",1751853971267,[[151.88,25.23379423],[151.87,26.0],[151.86,49.92223228],[151.85,7.962],[129.3,0.03944315]],[[151.9,0.2],[151.91,2.3930467],[151.95,2.79980475],[151.96,7.37207955],[151.98,1.6209]]]
["bitfinex","SOLUSD",1751854002599,[[151.9,6.61327847],[151.89,33.38],[151.88,61.10972732],[151.87,4.37311393],[151.84,6.85]],[[151.91,1e-08],[151.92,4.37311393],[151.93,1.6354],[151.94,7.38476933],[151.95,6.58122357]]]
["bitfinex","SOLUSD",1751854038207,[[151.9,0.03],[151.88,23.04450881],[151.87,23.02276279],[151.85,59.42],[151.73,28.46]],[[151.91,4.37311393],[151.94,146.0],[151.95,27.535],[151.96,22.18088183],[152.02,33.42]]]
["bitfinex","SOLUSD",1751854058346,[[151.92,18.64964886],[151.91,6.5828451],[151.9,0.03],[151.89,4.37129704],[151.88,75.85945832]],[[151.94,4.37129704],[151.96,7.38563458],[151.98,161.82694175],[152.02,18.44949939],[152.03,6.86]]]
["bitfinex","SOLUSD",1751854072948,[[151.8,6.58761528],[151.79,18.64964886],[151.78,16.47120832],[151.77,30.43129704],[151.76,1.5021]],[[151.82,4.37129704],[151.86,160.27468866],[151.87,26.0],[151.89,25.69235705],[152.13,94.59663253]]]
["bitfinex","SOLUSD",1751854126596,[[151.83,6.58631364],[151.82,4.37129704],[151.81,16.46770039],[151.79,18.64964886],[151.78,26.0]],[[151.84,0.03],[151.87,11.74226433],[151.88,26.0],[151.89,8.5416],[151.9,152.58346649]]]
["bitfinex","SOLUSD",1751854155628,[[151.92,25.23206065],[151.91,4.37129704],[151.9,35.2067],[151.89,22.58467974],[151.88,32.92]],[[151.93,0.06],[151.98,6.57985789],[151.99,146.2],[152.0,26.2],[152.02,1.5646]]]
["bitfinex","SOLUSD",1751854198740,[[151.99,6.57938022],[151.98,18.64964886],[151.97,80.34173658],[151.96,6.0684],[151.92,133.25833178]],[[152.02,4.37129704],[152.05,8.96986886],[152.06,156.69798555],[152.07,6.0171]]]
["bitfinex","SOLUSD",1751854216472,[[151.98,6.579638],[151.97,18.64964886],[151.96,11.31129704],[151.95,1.5487],[151.92,130.94283178]],[[152.0,4.37129704],[152.04,10.74028555],[152.05,15.11628423],[152.06,12.29966626],[152.07,42.44074357]]]
["bitfinex","SOLUSD",1751854258951,[[152.1,44.64964886],[152.08,33.56],[152.07,10.94243872],[152.06,6.92],[152.04,41.0798826]],[[152.11,4.36651974],[152.15,0.2],[152.16,10.93870035],[152.19,146.0],[152.2,1.5938]]]
["bitfinex","SOLUSD",1751854295708,[[152.11,51.72383859],[152.1,4.36651974],[152.09,50.07763561],[152.08,6.98],[152.06,6.1779]],[[152.12,0.06],[152.13,0.06],[152.14,4.36651974],[152.17,1.5625],[152.18,20.00393535]]]
["bitfinex","SOLUSD",1751854317138,[[152.26,90.44388172],[152.24,7.46],[152.22,49.27079226],[152.2,32.85089578],[152.0,21.76965777]],[[152.27,0.2],[152.34,1.6452],[152.35,6.56393996],[152.36,6.5818],[152.42,50.45970598]]]
["bitfinex","SOLUSD",1751854362017,[[152.17,6.57156217],[152.16,7.54],[152.15,34.56],[152.14,18.64964886],[152.13,4.36651974]],[[152.19,4.36651974],[152.22,1.5019],[152.23,7.36468719],[152.24,10.99511493],[152.25,41.41093409]]]
["bitfinex","SOLUSD",1751854373241,[[152.16,14.11189366],[152.14,61.0808369],[152.13,7.60150104],[152.12,0.03],[151.98,28.42]],[[152.21,13.93378637],[152.22,1.5019],[152.24,13.58665383],[152.25,48.67211644],[152.35,232.8]]]
["bitfinex","SOLUSD",1751854409730,[[152.2,25.21995109],[152.19,30.36651974],[152.17,34.36],[152.15,41.80519745],[152.08,9.77491332]],[[152.23,0.06],[152.24,4.42651974],[152.26,7.3532324],[152.28,26.0],[152.29,6.0855]]]
["bitfinex","SOLUSD",1751854446083,[[152.22,26.0],[152.21,6.56980049],[152.2,34.2],[152.19,4.39651974],[152.18,18.64964886]],[[152.23,4.36651975],[152.24,0.06],[152.26,7.37872168],[152.28,1.6056],[152.29,9.18918938]]]
["bitfinex","SOLUSD",1751854466877,[[152.19,58.53023078],[152.18,34.06],[152.16,16.42905572],[152.13,6.313],[152.12,34.49508779]],[[152.22,4.36651974],[152.23,1e-08],[152.24,6.62862309],[152.26,6.3503],[152.27,10.84168938]]]
["bitfinex","SOLUSD",1751854523726,[[152.22,0.03],[152.21,6.59987057],[152.2,46.79220884],[152.19,0.03],[152.18,52.48964886]],[[152.23,1e-08],[152.24,4.42651974],[152.27,159.13595853],[152.28,9.22228603],[152.39,236.23458903]]]
["bitfinex","SOLUSD",1751854564481,[[152.27,6.56711936],[152.25,30.36651974],[152.24,16.42139065],[152.16,106.93166221],[151.74,0.1]],[[152.29,4.36651974],[152.3,7.36458801],[152.33,15.78722169],[152.34,1.5912],[152.35,22.55579637]]]
["bitfinex","SOLUSD",1751854569773,[[152.31,6.56555708],[152.3,18.64964886],[152.29,20.78255599],[152.25,60.43408233],[152.1,42.57220737]],[[152.33,4.36651974],[152.35,7.35572938],[152.36,146.0],[152.37,8.20227282],[152.38,43.67976923]]]
["bitfinex","SOLUSD",1751854634349,[[152.38,18.64964886],[152.37,10.93923498],[152.36,33.04],[152.34,33.82],[152.33,37.61884259]],[[152.44,1.5311],[152.47,146.0],[152.49,6.4513],[152.5,12.29966626],[152.51,25.68964886]]]
["bitfinex","SOLUSD",1751854647982,[[152.38,18.64964886],[152.37,6.59257112],[152.36,4.34626327],[152.35,42.40943146],[152.33,37.20409245]],[[152.4,4.34626327],[152.42,7.33229135],[152.43,6.56045735],[152.44,1.5311],[152.45,172.0]]]
["bitfinex","SOLUSD",1751854715743,[[152.36,25.21305132],[152.35,4.34626327],[152.34,43.97586036],[152.33,33.74],[152.32,90.75565963]],[[152.37,0.06],[152.39,4.40626327],[152.41,6.56133211],[152.45,16.39984629],[152.46,43.04505021]]]
["bitfinex","SOLUSD",1751854724346,[[152.36,29.55931459],[152.34,76.13052917],[152.32,95.1019229],[152.31,14.8439],[152.3,32.82860448]],[[152.37,0.06],[152.39,0.06],[152.4,4.34626327],[152.43,6.56067609],[152.53,58.74058902]]]
["bitfinex","SOLUSD",1751854769502,[[152.38,89.25845314],[152.36,16.40850616],[152.35,14.54069777],[152.34,53.24758956],[152.32,91.74626327]],[[152.39,1e-08],[152.45,4.34626327],[152.46,8.88842303],[152.47,12.96519503],[152.48,146.0]]]
["bitfinex","SOLUSD",1751854803666,[[152.4,6.56167979],[152.38,39.86270507],[152.36,87.4],[152.32,4.34626327],[152.28,149.73]],[[152.49,5.87516327],[152.5,13.73287271],[152.51,146.0],[152.52,32.1111183],[152.53,5.27996402]]]
["bitfinex","SOLUSD",1751854849560,[[152.38,32.59254101],[152.37,4.34626327],[152.35,36.69183205],[152.34,39.927],[152.32,51.00986039]],[[152.39,0.06],[152.41,4.34626327],[152.43,7.35001042],[152.44,146.0],[152.46,9.18751302]]]
["bitfinex","SOLUSD",1751854871714,[[152.38,25.24218987],[152.37,4.34626327],[152.36,42.40850616],[152.35,33.71],[152.34,32.82003402]],[[152.39,0.06],[152.42,4.34626327],[152.44,9.21087938],[152.45,1.603],[182.44,1000.6]]]
["bitfinex","SOLUSD",1751854908125,[[152.38,6.59254101],[152.37,18.64964886],[152.36,46.75459979],[152.35,33.69],[152.32,18.18524151]],[[152.4,4.34626327],[152.44,15.77090327],[152.45,147.603],[152.46,18.61476626],[152.59,32.57]]]
["bitfinex","SOLUSD",1751854919050,[[152.38,6.59254101],[152.37,4.34626327],[152.36,26.0],[152.35,16.43958319],[152.34,18.64964886]],[[152.41,7.37462058],[152.42,0.06],[152.43,6.1877],[152.44,17.40679865],[152.45,146.0]]]
["bitfinex","SOLUSD",1751854967801,[[152.35,4.37626327],[152.34,22.97484063],[152.31,18.64964886],[152.3,26.0],[152.08,0.1]],[[152.38,146.0],[152.39,4.34626327],[152.4,0.06],[152.42,12.82799624],[152.43,36.77372595]]]
["bitfinex","SOLUSD",1751854975703,[[152.35,27.34967973],[152.33,26.0],[152.31,51.47607061],[152.29,16.19480842],[152.19,65.47]],[[152.39,4.34626327],[152.4,0.06],[152.42,152.267],[152.43,34.12144333],[152.51,18.649649]]]
["bitfinex","SOLUSD",1751854998248,[[152.28,10.9431138],[152.27,26.0],[152.26,25.01535366],[152.24,31.7795591],[152.23,32.94361381]],[[152.32,4.34626327],[152.35,146.0],[152.36,15.77681909],[152.37,6.1983],[152.38,37.31513416]]]
["bitfinex","SOLUSD",1751855033643,[[152.39,67.72110768],[152.37,165.21850941],[152.36,21.2629],[152.35,39.44059555],[152.26,15.69345104]],[[152.4,1e-08],[152.42,0.06],[152.48,7.35764945],[152.49,10.68256327],[152.5,1.6898]]]
["bitfinex","SOLUSD",1751855071286,[[152.45,4.34626327],[152.44,33.5],[152.43,18.64964886],[152.42,22.96286576],[152.41,26.03]],[[152.49,4.34626327],[152.5,6.4494],[152.52,8.3089325],[152.53,5.27996402],[152.58,20.84254609]]]
["bitfinex","SOLUSD",1751855113519,[[152.48,22.95383],[152.47,37.28626327],[152.46,18.64964886],[152.45,33.48],[152.44,32.79839564]],[[152.52,4.34626327],[152.53,4.47996402],[152.54,6.4524],[152.56,5.89706327],[152.57,9.17842507]]]
["bitfinex","SOLUSD",1751855159473,[[152.56,0.03],[152.55,6.55522779],[152.54,18.64964886],[152.53,26.0],[152.52,19.73448273]],[[152.57,4.34626327],[152.58,1e-08],[152.59,1.6317],[152.6,13.04768255],[152.61,9.17118885]]]
["bitfinex","SOLUSD",1751855191206,[[152.56,0.03],[152.55,6.55522779],[152.54,26.0],[152.53,39.385094],[152.52,36.84418344]],[[152.58,11.69948025],[152.59,1e-08],[152.61,9.19152123],[152.62,8.21879796],[152.63,152.025]]]
["bitfinex","SOLUSD",1751855236651,[[152.51,6.55694708],[152.5,35.04252013],[152.49,30.34626327],[152.47,40.1485],[152.45,8.5953]],[[152.53,4.34626327],[152.56,7.38913097],[152.57,6.55446926],[152.58,1.5985],[152.59,9.15251276]]]
["bitfinex","SOLUSD",1751855288692,[[152.55,55.53921858],[152.54,33.46],[152.52,23.36035162],[152.5,127.9183631],[152.49,91.88710327]],[[152.56,0.06],[152.59,1e-08],[152.61,4.33434193],[152.64,17.3270779],[183.61,0.27914]]]
["bitfinex","SOLUSD",1751855326443,[[152.52,27.28215204],[152.5,26.0],[152.49,84.89694127],[152.48,10.87134193],[152.43,60.96863439]],[[152.56,0.06],[152.57,4.33434193],[152.59,6.55358948],[152.6,9.17854732],[152.64,22.69143658]]]
["bitfinex","SOLUSD",1751855345461,[[152.54,6.55565753],[152.53,2.77516328],[152.52,16.39129294],[152.5,26.0],[152.49,84.89694127]],[[152.55,7.36980046],[152.56,0.06],[152.58,9.17854732],[152.59,1e-08],[152.6,12.2380631]]]
["bitfinex","SOLUSD",1751855378672,[[152.49,9.33437987],[152.48,26.0],[152.47,16.42560512],[152.46,18.64964886],[152.45,66.21763857]],[[152.54,2.77657281],[152.55,0.06],[152.56,15.7934008],[152.58,147.6064],[183.0,4.219997]]]
["bitfinex","SOLUSD",1751855409815,[[152.54,36.89119516],[152.53,0.03],[152.51,75.34201657],[152.49,6.3017],[152.48,51.73084625]],[[152.55,0.06],[152.56,0.06],[152.58,7.35735799],[152.59,1e-08],[152.6,4.33553763]]]
["bitfinex","SOLUSD",1751855447354,[[152.47,0.03],[152.46,6.55890196],[152.45,4.33796154],[152.44,23.29887162],[152.42,18.64964886]],[[152.49,4.33796154],[152.53,153.35022843],[152.54,23.37944307],[152.56,61.2856735],[152.58,25.25709465]]]
["bitfinex","SOLUSD",1751855476369,[[152.37,0.1],[152.36,0.1],[152.35,0.03],[152.32,0.1],[152.31,6.66537723]],[[152.38,37.655968],[152.4,4.33796154],[152.41,18.64964886],[152.42,33.7117513],[152.43,39.4311]]]
["bitfinex","SOLUSD",1751855529917,[[152.22,0.03],[152.17,6.57119977],[152.16,4.33796154],[152.15,16.43115346],[152.14,6.5958]],[[152.23,44.25106697],[152.25,23.32042038],[152.26,44.19662252],[152.27,18.70964886],[152.28,51.17475246]]]
["bitfinex","SOLUSD",1751855544833,[[152.22,0.03],[152.21,0.03],[152.19,10.93839014],[152.16,35.07966108],[152.09,55.93585254]],[[152.24,11.70148914],[152.25,32.56822791],[152.26,146.0],[152.27,16.14012252],[152.3,35.0828]]]
["bitfinex","SOLUSD",1751855624588,[[152.22,53.35431932],[152.21,8.18],[152.19,33.45],[152.16,115.61776557],[152.15,13.61042228]],[[152.23,0.06],[152.25,0.06],[152.27,0.06],[152.29,7.37489284],[152.31,146.0]]]
["bitfinex","SOLUSD",1751855632220,[[152.27,44.64964886],[152.26,3.31217985],[152.25,6.1371545],[152.24,45.76223523],[126.0,1.53]],[[152.35,11.71926191],[152.36,12.77913363],[152.37,146.0],[152.38,26.0],[152.39,10.81339435]]]
["bitfinex","SOLUSD",1751855724485,[[152.27,0.03],[152.22,6.56943896],[152.21,7.9939],[152.2,65.42908362],[152.15,33.36]],[[152.28,18.33073481],[152.29,0.06],[152.3,182.73168073],[152.32,33.06095126],[152.35,37.08962432]]]
["bitfinex","SOLUSD",1751855737010,[[152.21,0.03],[152.19,0.03],[152.18,6.57116572],[152.17,4.35379144],[152.16,16.4300736]],[[152.22,4.35379144],[152.23,7.3723036],[152.24,6.56875543],[152.25,1.5388],[152.26,44.28893582]]]
["bitfinex","SOLUSD",1751855789667,[[152.24,0.03],[152.23,4.35379144],[152.21,23.024547],[152.2,52.04964886],[152.19,0.03]],[[152.27,11.72897063],[152.28,0.06],[152.29,9.27998207],[152.31,158.29331697],[152.32,28.98234106]]]
["bitfinex","SOLUSD",1751855816088,[[152.28,34.73247666],[152.27,39.4935],[152.25,16.42036124],[152.24,132.62268116],[152.22,7.47326778]],[[152.29,1e-08],[152.35,7.36760521],[152.36,146.0],[152.37,4.41379144],[152.38,15.66188207]]]
["bitfinex","SOLUSD",1751855874327,[[152.38,0.03],[152.35,18.64964886],[152.34,22.9749245],[152.33,26.0],[152.32,4.35379144]],[[152.39,7.35581542],[152.4,5.86669144],[152.42,6.1417],[152.43,181.19476928],[152.44,6.76006836]]]
["bitfinex","SOLUSD",1751855884677,[[152.38,0.03],[152.37,27.32419243],[152.34,18.64964886],[152.33,26.0],[152.32,37.17801446]],[[152.43,146.00000001],[152.44,11.00776927],[152.52,24.58663395]]]
["bitfinex","SOLUSD",1751855953588,[[152.38,0.03],[152.34,6.56426414],[152.33,23.2707784],[152.32,18.64964886],[152.31,33.65110342]],[[152.39,11.71692301],[152.4,10.90701273],[152.42,35.21449745],[152.43,163.96686613],[152.44,12.49331697]]]
["bitfinex","SOLUSD",1751855970301,[[152.31,18.64964886],[152.3,25.7644239],[152.29,44.64964886],[152.25,32.83893325],[152.24,104.36035731]],[[152.39,27.648],[152.4,17.25496108],[152.43,41.91142512],[152.44,33.52],[152.53,32.61829642]]]
["bitfinex","SOLUSD",1751856049273,[[152.42,29.55601156],[152.4,37.62554391],[152.39,16.40423648],[152.38,77.49104734],[152.37,6.2471]],[[152.43,1e-08],[152.44,0.43944],[152.45,0.2],[152.49,9.18817481],[152.51,18.33149975]]]
["bitfinex","SOLUSD",1751856060083,[[152.49,10.90335097],[152.47,16.39643027],[152.46,33.26],[152.45,18.64964886],[152.44,58.79979008]],[[152.5,0.2],[152.51,7.35681962],[152.53,4.40554391],[152.54,8.4505],[152.55,9.24817481]]]
["bitfinex","SOLUSD",1751856108445,[[152.58,0.03],[152.55,6.55522779],[152.54,20.73365501],[152.53,77.88964886],[152.52,6.82]],[[152.59,4.34554391],[152.61,6.55272477],[152.63,1.5483],[152.64,166.16071872],[153.92,159.26169682]]]
["bitfinex","SOLUSD",1751856128965,[[152.63,25.20144077],[152.62,16.380553],[152.61,26.0],[152.6,66.0041393],[152.59,15.0931]],[[152.64,0.06],[152.65,1.381],[152.67,4.34554391],[152.69,7.33999583],[152.7,146.0]]]
["bitfinex","SOLUSD",1751856173482,[[152.69,5.37503779],[152.67,35.02472796],[152.66,63.56554391],[152.65,9.85542548],[152.63,32.75895957]],[[152.7,4.34554391],[152.74,8.70304099],[152.75,0.2],[152.76,146.0],[152.77,13.23521004]]]
["bitfinex","SOLUSD",1751856201117,[[152.63,6.55179191],[152.62,6.82],[152.61,42.38126834],[152.6,59.53102346],[152.58,40.56249458]],[[152.65,4.34554391],[152.69,6.54933823],[152.71,9.24116334],[152.72,54.55721386],[152.73,158.25089975]]]
["bitfinex","SOLUSD",1751856242272,[[152.78,22.90875769],[152.73,9.74020706],[152.72,37.08504468],[152.71,19.68],[152.55,59.62491497]],[[152.85,4.54554391],[152.86,0.2],[152.89,27.518],[152.92,32.5582],[152.95,5.28166315]]]
["bitfinex","SOLUSD",1751856254486,[[152.84,6.54278984],[152.82,20.7046592],[152.81,44.64964886],[152.8,33.5],[152.54,21.76965777]],[[152.87,4.34554391],[152.89,1.518],[152.9,6.54037099],[152.92,32.5582],[152.95,18.64964886]]]
["bitfinex","SOLUSD",1751856320939,[[152.92,6.53936698],[152.91,37.74554391],[152.9,49.25032303],[152.88,18.64964886],[152.87,87.43]],[[152.94,2.3930467],[152.96,4.34554391],[152.98,1.5722],[153.0,32.5360799],[184.89,15.2772]]]
["bitfinex","SOLUSD",1751856335964,[[152.9,13.44021223],[152.89,75.71125584],[152.88,18.67964886],[152.87,0.03],[152.86,102.32848028]],[[152.94,6.79859061],[152.96,6.3636],[152.98,8.10903168],[153.0,9.16413605],[153.1,285.00916894]]]
["bitfinex","SOLUSD",1751856393908,[[152.84,0.03],[152.77,6.54578778],[152.76,6.88],[152.75,38.43504391],[152.73,16.3681163]],[[152.85,36.86803039],[152.88,52.79427173],[152.89,10.87083605],[152.93,18.12056687],[184.0,1.0]]]
["bitfinex","SOLUSD",1751856429556,[[152.73,6.54740111],[152.72,26.1],[152.71,12.27784391],[152.7,23.25168462],[152.69,33.28]],[[152.76,4.34554391],[152.8,10.89024151],[152.81,44.64964886],[152.82,16.35911529],[152.83,146.0]]]
["bitfinex","SOLUSD",1751856495794,[[152.72,10.97339914],[152.71,0.1],[152.68,109.38331574],[152.67,3.24899222],[152.66,7.59161972]],[[152.76,4.32551215],[152.77,0.06],[152.78,7.35297028],[152.79,8.10835549],[152.8,4.32551215]]]
["bitfinex","SOLUSD",1751856550297,[[152.72,6.64790195],[152.71,0.1],[152.7,4.3281502],[152.69,24.61957372],[152.68,32.94]],[[152.75,4.3281502],[152.77,6.60592014],[152.79,146.0],[152.8,36.6843502],[152.85,24.91788394]]]
["bitfinex","SOLUSD",1751856632192,[[152.75,9.31347384],[152.74,51.84964886],[152.73,16.36875531],[152.72,13.0539],[152.65,3.3334261]],[[152.77,0.06],[152.79,2.766829],[152.81,147.598],[152.83,12.90154278],[152.89,41.89263961]]]
["bitfinex","SOLUSD",1751856713444,[[152.58,0.03],[152.57,0.1],[152.56,0.1],[152.53,6.65605503],[152.52,4.42780514]],[[152.59,10.88131454],[152.61,26.0],[152.62,24.80484886],[152.63,162.38001558],[152.64,5.99050514]]]
["bitfinex","SOLUSD",1751856750808,[[152.39,4.32780514],[152.38,0.03],[152.36,22.97190862],[152.34,25.46964886],[152.33,40.9518]],[[152.45,172.0],[152.48,24.494654],[152.5,6.3806],[152.53,33.26]]]
["bitfinex","SOLUSD",1751856780241,[[152.4,4.35780514],[152.38,0.03],[152.37,16.40703209],[152.36,6.56340246],[152.35,59.26]],[[152.43,0.06],[152.44,4.32780514],[152.45,7.36048684],[152.46,32.55913389],[152.48,14.96012212]]]
["bitfinex","SOLUSD",1751856849509,[[152.48,4.33970512],[152.47,6.55866031],[152.45,26.0],[152.44,36.67264064],[152.43,39.3936]],[[152.52,0.06],[152.53,18.27127019],[152.55,146.0],[152.56,27.15685797],[152.86,78.26245645]]]
["bitfinex","SOLUSD",1751856898824,[[152.4,9.36786767],[152.38,3.30444841],[152.37,49.22659102],[152.36,18.64964886],[152.35,39.99612779]],[[152.45,2.776577],[152.46,1.6399],[152.47,6.5587862],[152.49,146.0],[152.53,13.378786]]]
["bitfinex","SOLUSD",1751856982930,[[152.42,2.776577],[152.41,0.03],[152.4,6.59167979],[152.39,42.40480891],[152.38,43.28444841]],[[152.45,0.06],[152.46,10.14483973],[152.49,146.0],[152.59,6.791679],[181.82,0.542441]]]
["bitfinex","SOLUSD",1751857024581,[[152.3,0.03],[152.29,2.776577],[152.28,6.56685053],[152.27,0.1],[152.26,0.1]],[[152.33,2.776577],[152.35,32.5641798],[152.38,18.64964886],[152.39,16.40617146],[152.4,13.53290541]]]
["bitfinex","SOLUSD",1751857092574,[[152.19,4.34924193],[152.17,1.6615],[152.16,6.6259],[152.14,23.10508778],[152.12,44.64964886]],[[152.2,146.0],[152.23,26.06],[152.24,4.34924193],[152.25,6.56824808],[152.27,42.51714532]]]
["bitfinex","SOLUSD",1751857153758,[[152.22,2.81750204],[152.19,6.57073395],[152.18,26.03],[152.17,1.6615],[152.16,36.42555702]],[[152.23,0.06],[152.25,7.36452267],[152.26,146.0],[152.28,28.78750204],[152.29,25.84488124]]]
["bitfinex","SOLUSD",1751857178079,[[152.22,0.03],[152.21,2.78750204],[152.2,6.57006444],[152.18,0.03],[152.17,27.6615]],[[152.23,0.06],[152.24,7.38284922],[152.26,155.35524025],[152.28,35.22856153],[152.29,16.64699282]]]
["bitfinex","SOLUSD",1751857210406,[[152.3,2.78750204],[152.29,6.56625924],[152.27,75.81752521],[152.26,25.52964886],[152.25,6.3227]],[[152.35,2.78750204],[152.36,6.56372961],[152.37,7.33856146],[152.38,172.06],[152.4,12.71840816]]]
["bitfinex","SOLUSD",1751857255142,[[152.22,0.03],[152.21,32.56977685],[152.18,58.89964886],[152.17,24.01080925],[152.02,30.18761596]],[[152.26,4.35357922],[152.27,6.56738187],[152.29,146.0],[152.3,33.7862],[152.31,9.18986664]]]
["bitfinex","SOLUSD",1751857289937,[[152.22,0.03],[152.18,0.03],[152.17,2.78726828],[152.16,6.57193631],[152.15,6.84]],[[152.23,16.73388067],[152.25,7.8831],[152.26,181.0691664],[152.27,35.24986664],[152.29,19.08585063]]]
["bitfinex","SOLUSD",1751857340688,[[152.3,10.92461969],[152.28,26.0],[152.25,36.72942346],[152.24,37.63865423],[152.06,69.61761596]],[[152.34,150.41865423],[152.36,6.56350341],[152.37,33.8138],[152.39,35.25569799],[152.43,45.50585063]]]
["bitfinex","SOLUSD",1751857384228,[[152.3,10.92430088],[152.29,33.26],[152.27,62.68134592],[152.26,6.82],[152.25,3.23944146]],[[152.34,0.06],[152.35,11.73006656],[152.37,8.12436292],[152.38,0.06],[181.82,0.542441]]]
["bitfinex","SOLUSD",1751857438771,[[152.27,0.03],[152.25,10.94954166],[152.24,16.42112133],[152.22,26.0],[151.22,366.72600544]],[[152.29,4.35139717],[152.31,9.00439423],[152.33,152.3286],[152.34,0.06],[152.38,0.06]]]
["bitfinex","SOLUSD",1751857513941,[[152.19,2.78905478],[152.18,6.60116572],[152.17,17.96693046],[152.16,58.09864886],[152.11,94.32]],[[152.24,148.78905478],[152.25,0.06],[152.27,34.21565763],[152.28,31.68014886],[152.29,25.55087663]]]
["bitfinex","SOLUSD",1751857584887,[[152.29,6.56630241],[152.28,28.78440121],[152.26,51.84964886],[152.25,23.22003001],[152.24,11.13760484]],[[152.32,2.78440121],[152.34,1.6657],[152.35,13.22502856],[152.37,146.0],[152.4,76.53984414]]]
["bitfinex","SOLUSD",1751857639164,[[152.29,9.35082054],[152.27,42.4174939],[152.26,18.64964886],[152.25,40.03],[152.2,31.44378117]],[[152.32,0.06],[152.33,2.78440121],[152.34,7.42459654],[152.37,8.14378184],[182.16,20.0]]]
["bitfinex","SOLUSD",1751857677227,[[152.28,9.35125174],[152.27,26.0],[152.26,51.82964886],[152.25,23.2496346],[152.24,12.79000484]],[[152.32,10.22426154],[152.34,0.06],[152.36,15.78839703],[152.51,28.58],[182.16,20.0]]]
["bitfinex","SOLUSD",1751857722894,[[152.26,9.35203764],[152.25,26.03],[152.23,75.05130688],[152.18,0.03],[152.16,30.86760484]],[[152.3,2.78440121],[152.32,6.62518259],[152.33,1.584],[152.34,15.33382722],[152.38,0.06]]]
["bitfinex","SOLUSD",1751857732025,[[152.26,9.35195682],[152.25,26.03],[152.23,56.40165802],[152.22,0.03],[152.21,18.64964886]],[[152.3,10.15252938],[152.32,6.62521144],[152.33,147.584],[152.34,15.33382722],[152.36,47.33093401]]]
["bitfinex","SOLUSD",1751857786102,[[152.26,9.35197071],[152.25,26.03],[152.23,49.58251855],[152.22,25.45964886],[152.11,24.56749877]],[[152.28,0.06],[152.3,0.06],[152.31,10.13282596],[152.32,6.6607],[152.33,8.12712626]]]
["bitfinex","SOLUSD",1751857851827,[[152.25,0.03],[152.24,2.78440121],[152.23,6.56896118],[152.22,0.03],[152.2,22.46899383]],[[152.26,0.06],[152.27,7.34410554],[152.28,2.84440121],[152.29,6.56643731],[152.3,26.06]]]
["bitfinex","SOLUSD",1751857984189,[[152.25,2.81507602],[152.24,6.56855923],[152.22,0.03],[152.21,60.6664],[152.2,19.49461496]],[[152.26,0.06],[152.27,7.35845522],[152.28,0.06],[152.29,152.56644363],[152.3,1.6341]]]
["bitfinex","SOLUSD",1751858022142,[[152.25,9.38322051],[152.24,37.14030408],[152.22,0.09016093],[152.21,49.54410832],[152.2,21.05721496]],[[152.26,0.06],[152.28,7.42266318],[152.3,0.06],[152.31,152.56562437],[152.32,10.88540387]]]
["bitfinex","SOLUSD",1751858100340,[[152.25,0.03],[152.23,10.92282671],[152.22,0.09016093],[152.21,26.0],[152.2,34.6864]],[[152.27,4.35392517],[152.28,6.56701325],[152.29,146.0],[152.3,17.9876403],[152.32,11.00002517]]]
["bitfinex","SOLUSD",1751858126091,[[152.26,2.78624025],[152.25,0.03],[152.23,6.56885525],[152.22,0.09016093],[152.21,6.0837]],[[152.29,146.0],[152.3,9.4124679],[152.31,9.20340387],[152.32,6.6461],[152.48,36.88662741]]]
["bitfinex","SOLUSD",1751858230507,[[152.31,87.08144619],[152.29,16.41604832],[152.28,0.03],[152.27,32.83511957],[152.26,93.8143]],[[152.32,0.06],[152.34,0.06],[152.36,1.5871],[152.37,2.78624025],[152.38,7.42257862]]]
["bitfinex","SOLUSD",1751858250320,[[152.31,61.06144619],[152.3,6.77],[152.29,16.41604832],[152.28,0.03],[152.27,120.23511957]],[[152.32,0.06],[152.34,0.06],[152.36,1.5871],[152.37,7.38088458],[152.38,2.84624025]]]
["bitfinex","SOLUSD",1751858283127,[[152.56,33.16],[152.55,32.55521078],[152.54,11.05258398],[152.52,18.64964886],[152.51,16.39155848]],[[152.58,4.33258398],[152.6,6.55327847],[152.62,6.4105],[152.63,162.37972529],[152.64,4.33258398]]]
["bitfinex","SOLUSD",1751858364524,[[152.55,39.65511692],[152.54,2.77488405],[152.52,23.19129294],[152.51,44.64964886],[152.5,0.03]],[[152.58,2.77488405],[152.6,6.55322633],[152.62,1.5264],[152.63,171.55403228],[152.64,43.1508362]]]
["bitfinex","SOLUSD",1751858419605,[[152.63,33.08],[152.62,2.77488405],[152.61,26.0],[152.6,3.28948891],[152.59,16.38371179]],[[152.66,2.77488405],[152.67,6.55019137],[152.68,6.512],[152.69,1.7591],[152.7,146.0]]]
["bitfinex","SOLUSD",1751858449024,[[152.62,6.55194271],[152.61,2.77488405],[152.6,33.06],[152.59,42.41285634],[152.58,21.87868211]],[[152.64,7.37047382],[152.65,2.83488405],[152.67,152.55020312],[152.68,15.70793904],[152.69,1.7591]]]
["bitfinex","SOLUSD",1751858503389,[[152.55,10.89354264],[152.53,16.42016273],[152.52,33.11],[152.51,46.17804886],[152.18,180.07436403]],[[152.59,0.06],[152.6,150.33831485],[152.61,6.55269152],[152.63,36.86153904],[152.64,17.16831485]]]
["bitfinex","SOLUSD",1751858525415,[[152.54,36.89385709],[152.53,0.03],[152.52,33.09],[152.51,36.57029018],[152.38,0.1]],[[152.57,7.36925903],[152.58,4.33831485],[152.59,6.61351557],[152.6,146.0],[152.61,9.2041911]]]
["bitfinex","SOLUSD",1751858567169,[[152.55,2.77606511],[152.53,22.97627784],[152.52,1.634],[152.51,26.0],[152.48,43.8943127]],[[152.59,2.83606511],[152.6,6.55315826],[152.61,146.0],[152.62,9.20162726],[184.0,1.0]]]
["bitfinex","SOLUSD",1751858598211,[[152.55,6.58493974],[152.54,2.77606511],[152.53,26.03],[152.52,16.42042976],[152.47,101.84647534]],[[152.57,7.37377889],[152.59,2.83606511],[152.6,6.5531763],[152.61,155.20162726],[152.63,30.26442704]]]
["bitfinex","SOLUSD",1751858622656,[[152.58,9.33000402],[152.56,16.38673658],[152.55,0.03],[152.54,25.18444886],[152.34,0.1]],[[152.59,7.43340279],[152.63,13.61429237],[152.64,12.89826386],[152.65,158.30744365],[152.66,49.11639832]]]
["bitfinex","SOLUSD",1751858649494,[[152.55,2.80606511],[152.53,0.03],[152.52,32.77],[152.51,18.64964886],[152.5,56.11400557]],[[152.59,2.83606511],[152.61,6.55273414],[152.62,162.38071467],[152.63,27.6366],[152.64,17.45096044]]]
["bitfinex","SOLUSD",1751858687165,[[152.61,32.55248573],[152.6,11.07050686],[152.59,68.24458589],[152.57,1.5973],[152.53,8.04536038]],[[152.65,11.73391754],[152.66,6.55071695],[152.67,146.0],[152.69,27.33199515],[152.7,6.5598]]]
["bitfinex","SOLUSD",1751858721035,[[152.73,37.34443091],[152.72,26.14216157],[152.69,18.64964886],[152.68,63.95409369],[152.59,149.73]],[[152.74,0.2],[152.75,0.2],[152.77,150.32443091],[152.79,6.54521841],[152.8,1.5598]]]
["bitfinex","SOLUSD",1751858762294,[[152.68,39.609461],[152.67,26.0],[152.66,2.9422416],[152.65,16.37721641],[152.64,7.736]],[[152.71,2.83008003],[152.72,7.34501015],[152.74,154.38261069],[152.75,15.43740542],[152.76,16.36656896]]]
["bitfinex","SOLUSD",1751858805234,[[152.74,29.66068266],[152.73,120.42],[152.72,22.19873153],[152.71,14.63116038],[152.7,6.74]],[[152.75,1e-08],[152.81,1.6145],[152.82,6.0979],[152.84,7.33411047],[152.85,6.54246688]]]
["bitfinex","SOLUSD",1751858834383,[[153.03,48.97144764],[153.02,7.17714045],[153.01,49.99869998],[152.98,95.6168],[152.97,67.98403027]],[[153.08,4.32179878],[153.09,1.6604],[153.11,154.9972467],[153.12,20.70972263],[153.15,32.64846672]]]
["bitfinex","SOLUSD",1751858854990,[[152.97,0.03],[152.94,7.02],[152.93,26.0],[152.91,38.36396035],[130.7,5.5]],[[152.98,5.92579878],[152.99,6.53643448],[153.0,6.4455],[153.02,16.33874002],[153.03,155.03162594]]]
["bitfinex","SOLUSD",1751858889551,[[152.84,0.03],[152.82,10.86544489],[152.81,26.0],[152.8,18.79181043],[152.78,34.37646684]],[[152.87,4.32179878],[152.89,146.0],[152.91,51.24884886],[152.92,34.25288335],[152.95,12.15485584]]]
["bitfinex","SOLUSD",1751858895138,[[152.84,0.03],[152.83,4.32179878],[152.82,26.0],[152.81,50.44142503],[152.79,18.64964886]],[[152.87,4.32179878],[152.88,0.06],[152.9,6.54025295],[152.92,1.6507],[152.93,16.34764663]]]
["bitfinex","SOLUSD",1751858955482,[[152.76,4.32202562],[152.74,32.57699309],[152.72,20.79134449],[152.71,1.70116157],[152.7,18.64964886]],[[152.8,150.32202562],[152.81,6.54432934],[152.83,27.6047],[152.84,41.57594546],[152.85,9.17370558]]]
["bitfinex","SOLUSD",1751858965093,[[152.76,10.86823666],[152.75,0.14216157],[152.74,26.03],[152.73,18.64964886],[152.72,20.79089574]],[[152.8,4.32202562],[152.81,13.85251974],[152.83,1.6047],[152.84,178.1158058]]]
["bitfinex","SOLUSD",1751859009345,[[152.72,0.1],[152.69,0.03],[152.68,0.03],[152.66,0.03],[152.65,0.14216157]],[[152.73,18.20920459],[152.75,34.19736496],[152.76,26.0],[152.77,51.45085468],[152.87,60.34585682]]]
["bitfinex","SOLUSD",1751859041958,[[152.68,0.03],[152.66,0.03],[152.63,0.03],[152.61,27.5299],[152.6,13.71299592]],[[152.7,18.1881354],[152.71,42.37118573],[152.72,13.5033331],[152.73,18.64964886],[152.74,39.71045584]]]
["bitfinex","SOLUSD",1751859095779,[[152.66,0.14216157],[152.65,4.32202562],[152.64,18.64964886],[152.63,32.58168046],[152.62,7.926]],[[152.67,0.06],[152.69,4.32202562],[152.7,152.54900438],[152.72,0.06],[152.75,15.51250748]]]
["bitfinex","SOLUSD",1751859125119,[[152.66,0.03],[152.65,11.01506494],[152.63,18.67964886],[152.62,26.0],[152.61,49.88069425]],[[152.67,0.06],[152.68,7.33629596],[152.69,4.32202562],[152.7,6.548982],[152.71,146.0]]]
["bitfinex","SOLUSD",1751859182076,[[152.64,0.14216157],[152.63,18.67964886],[152.62,9.3235152],[152.6,16.38259503],[152.59,59.51]],[[152.65,7.36156218],[152.66,6.61054757],[152.67,2.83146389],[152.68,155.20195273],[152.69,8.2796]]]
["bitfinex","SOLUSD",1751859197707,[[152.63,0.03],[152.59,0.03],[152.58,0.1],[152.57,2.77146389],[152.56,0.03]],[[152.64,16.67807945],[152.66,9.25401677],[152.67,16.43614606],[152.68,45.88275584],[152.7,18.23228376]]]
["bitfinex","SOLUSD",1751859274377,[[152.61,0.14216157],[152.6,2.7735043],[152.59,6.58332647],[152.58,18.74964886],[152.57,16.38584098]],[[152.62,7.35791094],[152.63,0.06],[152.64,9.38488167],[152.65,146.0],[152.66,9.25057211]]]
["bitfinex","SOLUSD",1751859287400,[[152.59,0.17216157],[152.58,9.42729827],[152.57,18.64964886],[152.56,0.03],[152.54,49.90906229]],[[152.61,7.35863252],[152.62,6.55222949],[152.63,2.8335043],[152.64,0.06],[152.65,155.19057211]]]
["bitfinex","SOLUSD",1751859335088,[[152.62,4.50510446],[152.6,18.67964886],[152.59,32.5834076],[152.58,16.48389416],[152.56,37.74294289]],[[152.65,146.0],[152.66,10.88346765],[152.69,1.6396],[152.7,55.51040519],[183.61,0.27914]]]
["bitfinex","SOLUSD",1751859383951,[[152.66,63.0452577],[152.64,46.71126626],[152.63,0.03],[152.62,13.0917],[152.61,1.6118]],[[152.67,0.06],[152.72,13.9373043],[152.73,10.42234289],[152.74,146.0],[152.75,42.36757522]]]
["bitfinex","SOLUSD",1751859422609,[[152.66,28.14246436],[152.65,33.32],[152.64,26.0],[152.63,16.40855986],[152.62,8.5761]],[[152.67,0.06],[152.71,2.77014955],[152.72,8.15909349],[152.73,15.29439437],[152.85,65.27064695]]]
["bitfinex","SOLUSD",1751859451818,[[152.66,21.59195998],[152.65,6.55058634],[152.64,26.0],[152.63,17.93126973],[152.62,6.93]],[[152.67,0.06],[152.68,2.5],[152.7,2.77014955],[152.71,146.0],[152.72,8.15925185]]]
["bitfinex","SOLUSD",1751859499388,[[152.67,6.69222555],[152.66,23.00842721],[152.65,33.26],[152.64,26.0],[152.63,26.50198698]],[[152.71,11.67389045],[152.72,6.6080985],[152.74,9.17173797],[152.75,163.91914375],[152.76,6.3931]]]
["bitfinex","SOLUSD",1751859505297,[[152.67,6.69215165],[152.66,23.00842721],[152.65,33.28],[152.64,26.0],[152.63,26.50198698]],[[152.7,4.32877835],[152.71,6.54841047],[152.72,0.06],[152.75,173.09894526],[152.85,85.52189176]]]
["bitfinex","SOLUSD",1751859587707,[[152.59,0.14216157],[152.58,22.97842721],[152.57,6.55423307],[152.55,16.38804297],[152.53,27.5988]],[[152.61,7.36006123],[152.63,156.88060986],[152.64,9.17534877],[152.66,43.45757121],[152.67,17.15370312]]]
["bitfinex","SOLUSD",1751859600219,[[152.57,18.64964886],[152.56,4.32877835],[152.55,6.6973629],[152.53,27.5988],[128.85,6.87000056]],[[152.62,22.9327742],[152.63,146.0],[152.64,13.50412712],[152.65,26.0],[152.66,39.23609003]]]
["bitfinex","SOLUSD",1751859676701,[[152.59,0.03],[152.58,29.67710981],[152.57,32.84],[152.56,1.6166],[152.54,39.761]],[[152.62,4.3317251],[152.64,6.55136268],[152.65,146.0],[152.66,22.82691063],[152.67,26.0]]]
["bitfinex","SOLUSD",1751859706261,[[152.59,0.03],[152.58,4.47388667],[152.57,18.64964886],[152.56,26.0],[152.54,6.481]],[[152.61,7.35445765],[152.62,4.3317251],[152.64,6.61136268],[152.65,177.83381738],[152.67,38.15485584]]]
["bitfinex","SOLUSD",1751859760609,[[152.54,0.14216157],[152.53,21.45342521],[152.52,6.58642765],[152.51,0.1],[152.5,34.2083]],[[152.57,9.32814581],[152.59,146.0],[152.6,18.00933689],[152.61,9.20182009],[152.62,26.0]]]
["bitfinex","SOLUSD",1751859796748,[[152.52,0.03],[152.51,0.1],[152.5,0.03],[152.49,2.87377635],[152.48,0.1]],[[152.53,13.92866056],[152.54,2.77377635],[152.56,146.0],[152.57,25.63832462],[152.58,6.2797]]]
["bitfinex","SOLUSD",1751859892882,[[152.51,9.43072343],[152.5,0.03],[152.49,0.1],[152.48,27.59064635],[152.47,26.95001043]],[[152.52,2.56],[152.53,0.06],[152.55,6.55533824],[152.56,146.0],[154.74,145.85827013]]]
["bitfinex","SOLUSD",1751859960973,[[152.54,49.13009675],[152.51,0.1],[152.5,0.03],[152.49,34.8869],[152.41,6.4654]],[[152.55,2.3357],[152.57,0.06],[152.6,10.80368632],[152.61,1.5266],[152.66,5.18840484]]]
["bitfinex","SOLUSD",1751859963588,[[152.51,0.1],[152.5,0.03],[152.49,36.99596922],[152.48,18.74964886],[152.46,49.71985479]],[[152.53,4.33828632],[152.54,7.36402042],[152.55,15.51346382],[152.57,1.6289],[152.58,25.59665139]]]
["bitfinex","SOLUSD",1751860024389,[[152.38,0.1],[152.37,0.1],[152.35,0.1],[152.32,0.1],[152.31,10.90378097]],[[152.39,44.21205646],[152.4,4.33828632],[152.41,27.24846097],[152.42,46.5592],[152.43,0.14216157]]]
["bitfinex","SOLUSD",1751860095348,[[152.3,4.33828632],[152.29,6.56624176],[152.28,18.67964886],[152.27,26.14216157],[152.26,24.47184404]],[[152.32,0.06],[152.34,7.36785403],[152.35,10.90228187],[152.36,146.0],[152.37,16.40745627]]]
["bitfinex","SOLUSD",1751860108745,[[152.28,0.03],[152.26,28.78469901],[152.25,18.79181043],[152.22,57.82763024],[152.07,72.60142777]],[[152.3,2.78469901],[152.32,6.62515353],[152.33,1.5241],[152.34,16.41076221],[152.35,146.0]]]
["bitfinex","SOLUSD",1751860174788,[[152.28,1e-08],[152.22,0.16016093],[152.21,6.66981857],[152.2,4.35545638],[152.18,1.5026]],[[152.29,44.3615477],[152.3,42.46449781],[152.32,34.84639808],[152.33,31.78224886],[152.34,18.3931607]]]
["bitfinex","SOLUSD",1751860237477,[[152.13,1.3958929],[152.09,19.06970136],[152.08,26.0],[152.06,18.89181043],[152.0,98.59797623]],[[152.14,10.93086961],[152.18,162.42891723],[152.19,36.58535171],[152.2,51.48964886],[152.21,0.14216157]]]
["bitfinex","SOLUSD",1751860289625,[[152.06,0.1],[152.0,1.6431],[151.99,8.42352932],[151.97,26.1],[151.89,18.65547688]],[[152.07,14.22314044],[152.08,33.32],[152.09,146.0],[152.1,26.0],[152.11,9.18503831]]]
["bitfinex","SOLUSD",1751860326779,[[152.06,1e-08],[151.99,6.76580913],[151.98,6.57950976],[151.97,0.1],[151.96,1.6529]],[[152.07,58.61245744],[152.08,20.09091812],[152.09,18.64964886],[152.1,18.22154488],[152.11,20.88813086]]]
["bitfinex","SOLUSD",1751860389584,[[152.05,29.73537419],[152.03,16.47394674],[152.01,74.49942738],[152.0,30.36677981],[151.99,109.55902932]],[[152.06,2.5],[152.07,0.06],[152.11,6.57427912],[152.12,150.36677981],[152.13,26.06]]]
["bitfinex","SOLUSD",1751860458267,[[152.13,4.38698354],[152.12,6.57360087],[152.09,18.79181043],[152.08,20.79466944],[152.07,34.57343058]],[[152.17,13.05433393],[152.18,151.99208354],[152.19,37.72787797],[152.22,64.63391756],[181.0,1.63]]]
["bitfinex","SOLUSD",1751860464176,[[152.13,4.38698354],[152.12,6.57360087],[152.09,18.79181043],[152.08,20.79466944],[152.07,34.74003564]],[[152.17,13.05433393],[152.18,151.99208354],[152.19,28.5],[152.2,9.22486579],[154.13,125.33749804]]]
["bitfinex","SOLUSD",1751860493602,[[152.15,9.3626926],[152.13,0.03],[152.12,16.43423362],[152.11,18.79181043],[152.1,32.595]],[[152.16,0.06],[152.18,0.06],[152.19,7.37513849],[152.21,16.20026783],[152.22,30.222]]]
["bitfinex","SOLUSD",1751860584526,[[152.16,18.79181043],[152.15,81.74658137],[152.14,33.3],[152.13,40.37364425],[152.11,103.64713723]],[[152.18,0.06],[152.22,0.2],[152.24,13.49584123],[152.25,152.56823615],[152.31,28.62]]]
["bitfinex","SOLUSD",1751860627797,[[152.13,4.39002884],[152.12,25.36556484],[152.11,26.0],[152.08,15.41092759],[152.07,16.43912867]],[[152.17,10.93189816],[152.2,42.42603932],[152.21,153.566],[152.22,6.9],[152.28,32.01519413]]]
["bitfinex","SOLUSD",1751860701709,[[152.06,0.1],[152.05,6.60659747],[152.04,1.6003],[152.03,22.88708347],[152.01,18.79181043]],[[152.09,2.79244018],[152.1,32.57481441],[152.13,155.22996489],[152.14,57.83275605],[152.15,19.10210713]]]
["bitfinex","SOLUSD",1751860767501,[[152.09,2.79244018],[152.08,0.03],[152.07,6.57591898],[152.06,0.1],[152.05,0.03]],[[152.12,6.57375833],[152.13,148.85244018],[152.14,27.645],[152.15,32.48721401],[153.44,159.32313599]]]
["bitfinex","SOLUSD",1751860808312,[[152.12,2.79244018],[152.11,6.5741511],[152.09,18.79181043],[152.08,11.19976072],[152.07,26.0]],[[152.13,0.06],[152.15,7.37917007],[152.16,9.36471286],[152.18,27.6053],[152.19,178.47453931]]]
["bitfinex","SOLUSD",1751860883719,[[152.18,9.3636059],[152.16,16.43006572],[152.15,26.0],[152.14,18.79181043],[152.12,39.8771]],[[152.22,2.85244018],[152.23,7.36152985],[152.24,152.56872471],[152.25,7.6324],[152.26,32.82]]]
["bitfinex","SOLUSD",1751860928291,[[152.13,0.03],[152.12,0.03],[152.09,6.57497507],[152.08,26.03],[152.07,24.65705967]],[[152.14,4.36034924],[152.15,6.57258237],[152.16,4.36034924],[152.18,22.65886337],[152.19,146.0]]]
["bitfinex","SOLUSD",1751861001113,[[152.21,28.15212991],[152.2,27.6404],[152.19,6.5181],[152.18,49.60784504],[152.16,98.56179564]],[[152.22,0.06],[152.29,9.41690192],[152.3,6.5978],[152.31,178.98],[152.32,17.9799961]]]
["bitfinex","SOLUSD",1751861060605,[[152.26,6.56771312],[152.25,26.0],[152.24,0.14216157],[152.23,16.42251005],[152.22,21.9531324]],[[152.28,7.35388575],[152.29,0.06],[152.3,9.38904891],[152.31,6.76591348],[152.32,10.75684221]]]
["bitfinex","SOLUSD",1751861065213,[[152.27,6.56692932],[152.26,21.44009777],[152.25,26.0],[152.24,16.56268328],[152.2,128.9804]],[[152.29,0.06],[152.31,2.99044891],[152.32,8.13232354],[152.33,9.39234167],[152.34,6.7249]]]
["bitfinex","SOLUSD",1751861131978,[[152.23,26.0],[152.22,9.53165526],[152.21,1.5761],[152.2,31.43204886],[152.19,16.42671795]],[[152.26,2.79044891],[152.28,13.90709443],[152.31,18.00635014],[152.32,166.34515874],[152.68,97.23884675]]]
["bitfinex","SOLUSD",1751861163254,[[152.2,4.35752397],[152.16,4.49968554],[152.15,36.62350232],[152.14,0.1],[152.13,32.4021]],[[152.24,36.9261554],[152.27,8.297],[152.28,169.19805641],[152.84,145.85827013],[152.91,28.4]]]
["bitfinex","SOLUSD",1751861213523,[[152.26,10.92484735],[152.24,18.79181043],[152.23,28.36071773],[152.21,26.0],[152.2,1.5851]],[[152.29,7.32568769],[152.3,152.78],[152.31,10.92351024],[152.32,9.16682523],[152.33,26.0]]]
["bitfinex","SOLUSD",1751861262788,[[152.25,0.03],[152.24,9.35439581],[152.23,26.14216157],[152.22,16.45353999],[152.21,18.64964886]],[[152.28,2.78598198],[152.29,8.23209758],[152.31,0.06],[152.32,11.14392792],[152.33,162.41276939]]]
["bitfinex","SOLUSD",1751861317263,[[152.19,0.03],[152.17,6.0021],[152.16,34.11667683],[152.15,18.82181043],[152.12,0.03]],[[152.21,4.35674983],[152.22,6.56956075],[152.23,0.06],[152.25,162.42133895],[152.27,67.77647409]]]
["bitfinex","SOLUSD",1751861403635,[[152.19,0.03],[152.15,0.03],[152.14,0.1],[152.13,0.03],[152.12,9.39339926]],[[152.2,9.35998555],[152.21,8.83695211],[152.22,33.24],[152.23,213.28842898],[152.24,27.06601857]]]
["bitfinex","SOLUSD",1751861447199,[[152.15,0.03],[152.14,9.46243375],[152.13,8.076],[152.12,0.03],[152.11,0.14216157]],[[152.18,13.89642177],[152.19,148.84968332],[152.21,15.90728529],[152.22,42.48455237],[181.82,0.542441]]]
["bitfinex","SOLUSD",1751861512531,[[152.13,2.81968332],[152.12,0.03],[152.1,12.82000981],[152.09,0.24216157],[152.08,11.18873328]],[[152.14,7.31944734],[152.16,6.63227032],[152.18,157.9389925],[152.19,23.2669914],[152.2,39.68971372]]]
["bitfinex","SOLUSD",1751861519361,[[152.13,2.81968332],[152.12,0.03],[152.11,6.57418973],[152.1,6.2454],[152.09,0.24216157]],[[152.16,7.37944734],[152.17,9.36143613],[152.18,146.0],[152.19,32.41630058],[152.22,51.5580882]]]
["bitfinex","SOLUSD",1751861571488,[[152.15,10.93343075],[152.13,0.03],[152.12,0.17216157],[152.11,24.50459148],[152.06,93.48318586]],[[152.16,0.06],[152.19,7.37586337],[152.2,17.71140699],[152.22,146.06],[152.23,51.62835967]]]
["bitfinex","SOLUSD",1751861656265,[[152.18,54.15166357],[152.16,60.83482328],[152.14,5.36757757],[152.13,32.89526767],[151.95,43.08490359]],[[152.19,0.06],[152.22,0.06],[152.23,0.06],[152.24,147.523],[152.25,15.23422922]]]
["bitfinex","SOLUSD",1751861739842,[[152.26,6.56771312],[152.25,4.4975486],[152.24,59.38],[152.23,35.07124788],[152.09,24.93318726]],[[152.28,0.06],[152.3,6.09778703],[152.31,6.62565612],[152.32,0.2],[152.33,6.6295]]]
["bitfinex","SOLUSD",1751861774498,[[152.29,61.56305459],[152.27,42.4182045],[152.25,32.83939839],[152.24,105.19189932],[152.22,32.87608012]],[[152.3,0.2],[152.31,0.06],[152.32,0.2],[152.34,1.6965],[152.35,7.5312017]]]
["bitfinex","SOLUSD",1751861838767,[[152.3,0.03],[152.26,32.56766371],[152.23,35.0711945],[152.21,1.5569],[129.0,5.04]],[[152.31,18.25620731],[152.33,1.5143],[152.34,162.47083481],[152.35,34.16697273],[152.43,24.49864916]]]
["bitfinex","SOLUSD",1751861893346,[[152.22,0.03],[152.18,0.03],[152.16,2.81576239],[152.15,6.57233186],[152.14,26.1]],[[152.23,16.6941903],[152.24,11.14304956],[152.25,192.28574886],[152.26,32.56254816],[152.27,69.41375111]]]
["bitfinex","SOLUSD",1751861963486,[[152.14,1e-08],[152.13,0.03],[152.12,0.03],[152.11,10.94408291],[152.1,26.1]],[[152.15,10.14236949],[152.17,6.63191853],[152.18,9.16195834],[152.19,162.42778732],[152.21,30.86897344]]]
["bitfinex","SOLUSD",1751861978804,[[152.16,2.79029914],[152.15,6.57218483],[152.14,0.14216158],[152.13,67.72784214],[152.12,0.03]],[[152.17,0.06],[152.22,13.42964286],[152.23,156.70417057],[152.24,32.2317],[152.25,28.63972877]]]
["bitfinex","SOLUSD",1751862023158,[[152.15,2.79029914],[152.14,6.57271915],[152.13,18.67964886],[152.12,16.60638905],[152.03,176.122067]],[[152.17,0.06],[152.19,13.90759793],[152.2,2.79029914],[152.22,6.84],[152.23,53.11121916]]]
["bitfinex","SOLUSD",1751862103729,[[152.14,1e-08],[152.13,0.17216157],[152.12,26.03],[152.11,18.64964886],[152.1,0.1]],[[152.17,0.06],[152.18,8.94911783],[152.19,9.25319914],[152.21,146.0],[152.22,9.17346617]]]
["bitfinex","SOLUSD",1751862165272,[[152.05,4.36363519],[152.03,6.57759817],[152.01,0.14216157],[152.0,41.09890941],[151.99,34.79132932]],[[152.08,146.0],[152.09,6.57537461],[152.1,6.84],[152.12,42.43526237],[152.13,34.9802]]]
["bitfinex","SOLUSD",1751862212128,[[152.08,2.79193194],[152.07,6.57571609],[152.05,26.0],[152.04,8.07646157],[152.03,35.09276873]],[[152.12,155.42573685],[152.14,6.88],[152.15,42.43118099],[152.16,20.37708504],[152.24,19.95]]]
["bitfinex","SOLUSD",1751862248654,[[152.08,9.3673965],[152.07,26.0],[152.04,24.51934459],[151.98,19.86],[151.96,52.66088551]],[[152.12,152.63392698],[152.13,2.79193194],[152.14,9.19601267],[152.15,42.43116298],[152.17,53.52814886]]]
["bitfinex","SOLUSD",1751862271681,[[152.09,2.79193194],[152.08,6.57527898],[152.07,26.0],[152.06,35.09051391],[152.05,5.23314836]],[[152.12,0.06],[152.13,9.36537569],[152.15,35.19609901],[152.16,146.06],[152.26,65.65223484]]]
["bitfinex","SOLUSD",1751862310987,[[152.06,2.79193194],[152.05,6.57670518],[152.03,1e-08],[152.02,18.16044194],[152.01,6.5559]],[[152.09,146.0],[152.1,9.42671915],[152.12,27.7021],[152.13,22.26404326],[152.23,82.90330425]]]
["bitfinex","SOLUSD",1751862327918,[[152.07,2.79193194],[152.06,6.57632011],[152.04,16.44299051],[152.03,26.00000001],[152.02,1.71536157]],[[152.09,0.06],[152.1,7.39558162],[152.11,2.79193194],[152.12,8.27608235],[152.13,159.0766]]]
["bitfinex","SOLUSD",1751862423246,[[152.22,2.79193194],[152.2,6.57022107],[152.18,16.42782446],[152.17,18.64964886],[152.16,70.40772776]],[[152.24,9.10566154],[152.25,6.5066],[152.26,9.55977368],[152.27,146.0],[152.28,32.60162822]]]
["bitfinex","SOLUSD",1751862444383,[[152.22,26.0],[152.21,4.35164594],[152.2,6.57012989],[152.19,18.64964886],[152.18,16.42687414]],[[152.24,0.2],[152.25,6.76827685],[152.26,4.55164594],[152.27,1.6298],[152.28,0.2]]]
["bitfinex","SOLUSD",1751862488729,[[152.19,9.35762852],[152.16,42.4600736],[152.15,18.64964886],[152.14,5.20670284],[152.09,107.16]],[[152.22,7.35238186],[152.23,10.57450257],[152.24,6.76888817],[152.25,146.2],[152.26,9.38807623]]]
["bitfinex","SOLUSD",1751862588092,[[152.2,2.78690257],[152.19,6.57065399],[152.18,26.0],[152.16,11.17761028],[152.15,35.07982895]],[[152.24,6.76877268],[152.25,2.98690257],[152.26,169.27506038],[152.27,10.72085432],[183.61,0.27914]]]
["bitfinex","SOLUSD",1751862626625,[[152.2,2.78690257],[152.19,6.57057926],[152.17,26.0],[152.16,11.17761028],[152.15,35.08061394]],[[152.24,9.55567813],[152.25,0.2],[152.26,155.3910447],[152.34,32.88299085],[182.99,2.997]]]
["bitfinex","SOLUSD",1751862644845,[[152.2,2.78690257],[152.19,6.57059591],[152.17,27.584],[152.16,34.10484417],[152.15,18.64964886]],[[152.24,6.76877556],[152.25,12.17794727],[152.26,146.2],[152.29,31.64274886],[182.99,2.997]]]
["bitfinex","SOLUSD",1751862705313,[[152.16,0.03],[152.15,9.35924157],[152.14,26.0],[152.13,35.08193569],[152.12,5.30444778]],[[152.19,2.78690257],[152.2,6.57031967],[152.22,8.87779558],[152.23,6.2645],[152.24,27.76905011]]]
["bitfinex","SOLUSD",1751862720457,[[152.18,2.78690257],[152.17,6.57158385],[152.16,0.03],[152.15,26.0],[152.13,16.4323235]],[[152.21,1.636],[152.22,162.01582838],[152.23,6.76],[152.24,0.2],[152.25,9.3910447]]]
["bitfinex","SOLUSD",1751862758688,[[152.2,9.35705835],[152.18,26.0],[152.17,16.42802252],[152.16,11.17761028],[152.1,5.19607258]],[[152.24,6.76860913],[152.25,2.98690257],[152.26,146.2],[152.28,25.80831817],[152.29,34.2999]]]
["bitfinex","SOLUSD",1751862810736,[[152.16,9.38893201],[152.15,26.0],[152.13,16.43235762],[152.12,18.64964886],[152.11,1.5332]],[[152.17,0.06],[152.2,6.57035039],[152.21,148.78690257],[152.22,6.76],[152.23,9.18878344]]]
["bitfinex","SOLUSD",1751862903116,[[152.2,26.0],[152.18,6.57092998],[152.17,18.64964886],[152.16,6.79],[152.15,18.00581669]],[[152.23,7.39002635],[152.24,9.55556915],[152.25,0.2],[152.26,0.2],[152.27,25.65692599]]]
["bitfinex","SOLUSD",1751862914524,[[152.22,28.00599039],[152.2,26.0],[152.19,18.01482291],[152.18,72.2864893],[152.08,24.55070903]],[[152.23,0.06],[152.24,0.2],[152.25,0.2],[152.26,0.2],[152.28,4.58730257]]]
["bitfinex","SOLUSD",1751862975578,[[152.16,0.03],[152.15,32.57235809],[152.14,2.78690257],[152.12,6.74],[152.03,8.02250001]],[[152.18,10.80940257],[152.2,6.57049348],[152.22,162.42366441],[152.23,0.06],[152.29,39.40386419]]]
["bitfinex","SOLUSD",1751863059258,[[152.21,0.03],[152.2,9.35717588],[152.17,26.0],[152.16,27.60765998],[152.11,19.75]],[[152.22,7.42352427],[152.23,0.06],[152.24,9.55562066],[152.25,146.2],[152.26,9.40364954]]]
["bitfinex","SOLUSD",1751863145743,[[152.16,0.03],[152.08,35.36232841],[152.05,16.54088927],[152.02,39.62969081],[152.0,50.72761028]],[[152.17,44.59909385],[152.18,7.7404],[152.19,71.33171126],[152.2,16.42665794],[152.21,21.72132639]]]
["bitfinex","SOLUSD",1751863194350,[[152.1,2.81690257],[152.09,6.57505424],[152.08,32.6396],[152.07,1.6288],[152.06,16.43982297]],[[152.12,7.39027511],[152.14,6.57290072],[152.15,2.78690257],[152.16,162.01450508],[152.18,36.4210495]]]
["bitfinex","SOLUSD",1751863267719,[[152.15,9.35936395],[152.13,0.03],[152.12,43.97958573],[152.11,18.64964886],[152.08,131.45372491]],[[152.16,0.06],[152.2,146.0],[152.21,6.63007268],[152.22,17.64275481],[152.23,19.26944662]]]
["bitfinex","SOLUSD",1751863284224,[[152.17,28.78690257],[152.15,6.57241788],[152.13,18.67964886],[152.12,7.55972885],[152.11,23.15545065]],[[152.21,14.00171808],[152.22,4.43410257],[152.23,16.48353306],[152.24,9.43495481],[181.82,0.542441]]]
["bitfinex","SOLUSD",1751863358199,[[152.18,26.0],[152.17,9.35849415],[152.16,18.67964886],[152.13,27.91687889],[152.11,72.64973588]],[[152.21,9.41686991],[152.22,0.06],[152.23,0.06],[152.24,16.03325481],[182.01,0.0660844]]]
["bitfinex","SOLUSD",1751863396317,[[152.16,0.03],[152.15,28.78690257],[152.14,25.22240537],[152.13,0.03],[152.11,27.72258082]],[[152.19,9.35776844],[152.21,1.6334],[152.22,171.70614106],[152.23,0.06],[152.33,5.59535407]]]
["bitfinex","SOLUSD",1751863462102,[[152.13,0.03],[152.1,0.03],[152.08,2.81690257],[152.07,32.5756527],[152.05,6.1608]],[[152.14,162.7448058],[152.16,29.64244244],[152.17,51.33550681],[152.19,64.2031034],[152.24,43.15916615]]]
["bitfinex","SOLUSD",1751863500920,[[152.16,21.43655143],[152.15,26.0],[152.13,33.16],[152.12,24.58415144],[152.11,6.78]],[[152.17,0.06],[152.19,0.06],[152.21,0.06],[152.22,152.62967389],[152.23,9.62690257]]]
["bitfinex","SOLUSD",1751863586811,[[152.14,28.00944481],[152.13,0.03],[152.12,26.03],[152.1,16.46553769],[152.09,1.535]],[[152.15,0.06],[152.17,0.06],[152.18,146.0],[152.19,6.63091284],[152.21,4.37680257]]]
["bitfinex","SOLUSD",1751863655173,[[152.2,35.3571302],[152.16,52.45256666],[152.15,5.32204239],[152.12,120.2673735],[152.11,18.42794263]],[[152.25,2.78690257],[152.26,7.38540837],[152.27,152.2421],[152.28,27.29354375],[152.32,98.05572195]]]
["bitfinex","SOLUSD",1751863699811,[[152.22,25.21874214],[152.21,29.08690257],[152.19,16.72587372],[152.18,34.735],[152.15,44.92298653]],[[152.24,0.03],[152.25,2.78690257],[152.26,7.38649414],[152.27,154.1827423],[152.28,9.23062218]]]
["bitfinex","SOLUSD",1751863714123,[[152.21,0.3],[152.19,0.3],[152.17,6.57154996],[152.16,2.78690257],[152.15,32.74]],[[152.22,16.74654001],[152.23,1.5898],[152.24,171.68206201],[152.26,12.29747189],[152.27,98.09696835]]]
["bitfinex","SOLUSD",1751863823333,[[152.21,0.3],[152.19,0.3],[152.15,32.57245887],[152.13,2.78690257],[152.06,120.38017566]],[[152.22,16.75933043],[152.24,36.81543167],[152.25,51.72964886],[152.26,53.24071617],[152.27,26.0]]]
["bitfinex","SOLUSD",1751863848158,[[152.21,0.3],[152.2,6.57026248],[152.19,3.08690257],[152.18,26.0],[152.17,24.80924886]],[[152.22,0.03],[152.23,2.78690257],[152.24,7.41483108],[152.25,6.56834002],[152.26,146.0]]]
["bitfinex","SOLUSD",1751863909589,[[152.11,9.3610923],[152.1,26.0],[152.08,16.4385616],[152.07,18.64964886],[152.06,26.0]],[[152.16,8.80400257],[152.18,1.5374],[152.2,146.0],[152.21,6.74],[152.22,18.64964886]]]
["bitfinex","SOLUSD",1751863976153,[[152.09,0.06],[152.07,4.36280369],[152.06,6.57623776],[152.05,26.0],[152.03,16.44402081]],[[152.11,10.93699342],[152.14,23.17326841],[152.15,178.4505],[152.17,33.1],[152.2,23.90484699]]]
["bitfinex","SOLUSD",1751864106175,[[152.09,0.06],[152.05,2.79228378],[152.02,1.6065],[152.01,38.79245154],[151.99,2.39902932]],[[152.1,16.75804949],[152.11,9.2389297],[152.12,178.77],[152.13,61.83171568],[152.15,78.10386239]]]
["bitfinex","SOLUSD",1751864181380,[[152.09,2.85228378],[152.06,8.18805366],[152.05,6.0036],[152.03,35.09272761],[152.01,94.12]],[[152.12,6.60375755],[152.13,2.79228378],[152.14,16.43223346],[152.15,180.3655],[152.17,18.64964886]]]
["bitfinex","SOLUSD",1751864324912,[[152.02,0.06],[151.99,5.1913131],[151.98,1.533],[151.97,6.3641],[151.87,42.95067494]],[[152.03,13.96778371],[152.04,2.79228378],[152.05,16.47195988],[152.06,152.72],[152.07,35.23766822]]]
["bitfinex","SOLUSD",1751864426134,[[152.02,1e-08],[151.99,5.1913131],[151.98,8.1530339],[151.97,6.155],[151.94,42.4536697]],[[152.03,16.75834679],[152.05,0.03],[152.06,23.16195667],[152.07,199.88731708],[152.1,9.83479711]]]
["bitfinex","SOLUSD",1751864516935,[[152.08,54.01615798],[152.06,33.08],[152.05,24.47104668],[152.04,5.2127492],[152.03,120.28685427]],[[152.09,0.03],[152.1,0.03],[152.12,0.03],[152.14,13.27302518],[152.16,2.79102254]]]
["bitfinex","SOLUSD",1751864546569,[[152.09,54.01572564],[152.08,11.16409016],[152.07,52.81564249],[152.05,95.7726],[152.04,5.2127492]],[[152.1,0.03],[152.12,0.03],[152.16,9.36305198],[152.17,18.00119388],[152.21,0.2]]]
["bitfinex","SOLUSD",1751864655909,[[152.18,10.92966378],[152.17,3.23024875],[152.16,4.35849806],[152.15,16.43110535],[152.14,44.64964886]],[[152.19,0.03],[152.21,0.2],[152.23,7.689],[152.24,10.92725962],[152.25,0.2]]]
["bitfinex","SOLUSD",1751864677453,[[152.2,9.35835543],[152.19,18.64964886],[152.18,16.42791431],[152.17,29.27894933],[152.16,11.1522128]],[[152.21,0.2],[152.25,2.9880532],[152.26,13.22237033],[152.27,8.6007],[152.28,26.0]]]
["bitfinex","SOLUSD",1751864716489,[[152.2,28.00800429],[152.17,75.62806574],[152.16,14.4250254],[152.14,87.4],[152.13,39.66528217]],[[152.21,0.2],[152.23,7.39054431],[152.25,0.2],[152.26,20.31286856],[152.27,6.76739217]]]
["bitfinex","SOLUSD",1751864771877,[[152.21,9.38656086],[152.19,0.03],[152.18,18.64964886],[152.17,49.20888944],[152.06,24.55720537]],[[152.24,7.43983164],[152.25,0.2],[152.26,14.88440017],[152.27,0.2],[152.28,51.63636663]]]
["bitfinex","SOLUSD",1751864827235,[[152.21,9.38667134],[152.19,0.03],[152.18,35.07663033],[152.17,26.0],[152.14,127.24]],[[152.23,7.38953733],[152.24,0.06],[152.25,0.2],[152.26,11.17017931],[152.27,9.41833104]]]
["bitfinex","SOLUSD",1751864901432,[[152.12,28.01327289],[152.1,16.43549477],[152.09,0.06],[152.08,37.16028268],[151.96,57.10478632]],[[152.16,7.37636935],[152.17,152.1016706],[152.18,26.0],[152.19,2.79007067],[152.2,10.70559997]]]
["bitfinex","SOLUSD",1751864947591,[[152.16,0.06],[152.13,9.36335637],[152.12,18.70964886],[152.09,42.49667972],[152.06,39.88]],[[152.17,16.77848834],[152.19,9.23352515],[152.2,24.19665558],[152.21,183.82110805],[152.36,261.22]]]
["bitfinex","SOLUSD",1751865004135,[[152.16,28.07174897],[152.14,16.43223346],[152.13,39.1724],[152.12,60.52059354],[152.09,87.46]],[[152.17,0.03],[152.21,7.38054389],[152.23,16.09913898],[152.24,0.06],[152.25,180.95642474]]]
["bitfinex","SOLUSD",1751865063815,[[152.12,0.06],[152.09,0.06],[152.06,10.93921467],[152.05,0.06],[152.02,42.44438537]],[[152.13,10.93626381],[152.14,6.259],[152.15,26.0],[152.16,166.79393603],[152.17,1.6163]]]
["bitfinex","SOLUSD",1751865097142,[[152.12,0.06],[152.09,0.06],[152.06,9.36952392],[152.05,6.1612],[152.04,1.5184]],[[152.13,25.93751092],[152.15,38.30189966],[152.16,60.72539442],[152.17,1.5774],[152.26,50.67112643]]]
["bitfinex","SOLUSD",1751865230677,[[152.09,0.06],[152.08,2.79359919],[152.06,32.57622895],[152.05,0.06],[152.04,20.30604886]],[[152.12,10.19409249],[152.14,29.74514783],[152.15,9.23037131],[152.16,37.20439676],[152.18,51.18148219]]]
["bitfinex","SOLUSD",1751865286412,[[152.09,0.06],[152.07,2.79359919],[152.06,6.57606189],[152.05,0.06],[152.04,27.5326]],[[152.12,2.82359919],[152.13,7.37022727],[152.14,23.00512684],[152.15,155.20117971],[152.16,11.20439676]]]
["bitfinex","SOLUSD",1751865337084,[[152.09,0.06],[152.06,2.79359919],[152.05,0.06],[152.04,34.10960596],[152.03,0.1]],[[152.1,16.75389692],[152.12,9.26209473],[152.13,24.40664771],[152.14,26.0],[152.15,183.69154852]]]
["bitfinex","SOLUSD",1751865400293,[[152.04,15.76871571],[152.03,31.39348294],[152.02,1e-08],[152.01,18.10328105],[152.0,11.27439676]],[[152.05,0.03],[152.1,0.03],[152.12,13.96793039],[152.13,174.79359919],[152.14,10.85339473]]]
["bitfinex","SOLUSD",1751865494081,[[152.1,2.79275636],[152.08,6.57548547],[152.06,35.08957771],[152.05,33.18],[152.04,1.5294]],[[152.12,0.03],[152.13,1.6282],[152.15,6.1848],[152.16,0.03],[152.18,168.99918199]]]
["bitfinex","SOLUSD",1751865554838,[[152.1,0.06],[152.07,9.36814099],[152.05,16.50177291],[152.03,32.84],[151.15,216.27144218]],[[152.11,13.94143406],[152.12,2.79224538],[152.13,146.03],[152.14,32.1241],[152.15,29.45290428]]]
["bitfinex","SOLUSD",1751865616302,[[152.02,1e-08],[151.99,2.39902932],[151.97,1.6509],[151.96,2.89224538],[151.95,6.68105024]],[[152.03,18.64964886],[152.04,42.74333046],[152.06,32.3982143],[152.07,34.781],[152.08,56.34970382]]]
["bitfinex","SOLUSD",1751865688780,[[151.9,2.79224538],[151.89,7.8020103],[151.88,0.06],[151.87,1.1686204],[151.86,8.0837]],[[151.92,7.38971417],[151.93,152.58212537],[151.94,28.79224538],[151.95,27.80639241],[151.96,16.45181972]]]
["bitfinex","SOLUSD",1751865704306,[[151.89,1.2183143],[151.88,0.06],[151.87,1.1686204],[151.85,2.79224538]],[[151.9,9.37552385],[151.92,7.38185673],[151.93,207.10459521],[151.94,48.44297401],[151.95,33.22]]]
["bitfinex","SOLUSD",1751865762039,[[151.9,2.85828549],[151.89,1.2183143],[151.88,0.06],[151.87,1.1686204],[151.86,27.5517]],[[151.91,0.03],[151.92,0.03],[151.95,154.20804207],[151.96,23.038848],[152.06,6.643854]]]
["bitfinex","SOLUSD",1751865835119,[[152.02,32.57808183],[151.99,16.44845055],[151.98,51.84964886],[151.97,0.06],[151.87,58.74044166]],[[152.03,0.03],[152.07,157.14160589],[152.08,0.2],[152.09,6.78],[152.1,16.43675496]]]
["bitfinex","SOLUSD",1751865878529,[[151.97,0.06],[151.95,2.79697126],[151.93,26.0],[151.91,21.74406945],[128.47,2.3]],[[151.99,6.57939002],[152.01,147.5389],[152.03,16.47430252],[152.04,41.08542958],[152.06,38.26694615]]]
["bitfinex","SOLUSD",1751865966726,[[151.99,4.3692354],[151.98,6.57972832],[151.97,0.06],[151.95,16.45225083],[151.94,1.5359]],[[152.01,0.03],[152.02,6.57810243],[152.03,146.03],[152.04,4.3692354],[152.05,18.64964886]]]
["bitfinex","SOLUSD",1751866082420,[[151.97,0.06],[151.94,2.79543073],[151.93,6.5819285],[151.91,0.06],[151.9,42.51811516]],[[151.98,9.37524386],[151.99,146.0],[152.01,42.47717606],[152.02,26.55204886],[152.03,6.79]]]
["bitfinex","SOLUSD",1751866161009,[[151.97,9.43567683],[151.95,59.14],[151.93,35.10450006],[151.91,45.42227622],[151.9,1.6827]],[[151.98,0.03],[152.01,1.6094],[152.02,9.37362149],[152.03,0.03],[152.05,168.4545846]]]
["bitfinex","SOLUSD",1751866250418,[[151.97,0.06],[151.91,2.85543073],[151.9,8.27167225],[151.89,1.2183143],[151.88,16.52023101]],[[151.98,70.58496412],[152.0,11.18172292],[152.01,28.72078375],[152.02,34.9367],[152.1,32.87419214]]]
["bitfinex","SOLUSD",1751866263718,[[151.97,0.06],[151.95,2.79543073],[151.94,1.5048],[151.93,6.58178447],[151.92,6.6511]],[[151.98,13.95651153],[151.99,2.79543073],[152.01,25.65966196],[152.02,190.64964886],[152.03,6.91]]]
["bitfinex","SOLUSD",1751866305768,[[151.87,1e-08],[151.82,14.8274159],[151.81,2.89543],[151.8,6.7767541],[151.79,6.58796021]],[[151.88,55.61151901],[151.89,33.32],[151.9,16.45819618],[151.92,5.92302478],[151.93,16.99136341]]]
["bitfinex","SOLUSD",1751866349898,[[151.81,4.38249081],[151.8,6.64731993],[151.78,7.7782],[151.77,23.11488641],[151.75,26.0]],[[151.82,0.03],[151.85,6.58549126],[151.86,146.0],[151.88,37.20249081],[152.15,520.46647616]]]
["bitfinex","SOLUSD",1751866399444,[[151.81,0.06],[151.8,0.06000001],[151.78,4.37933796],[151.77,6.642845],[151.76,26.0]],[[151.82,6.58674746],[151.83,150.37933796],[151.84,16.46469968],[151.87,75.64402369],[151.88,59.38]]]
["bitfinex","SOLUSD",1751866497362,[[151.83,9.3881637],[151.81,1.6667],[151.8,61.17844692],[151.79,40.12],[151.77,100.053445]],[[151.84,0.03],[151.89,2.83185006],[151.9,159.40338913],[151.91,6.0616],[151.92,42.45607028]]]
["bitfinex","SOLUSD",1751866576324,[[151.99,0.06],[151.98,10.94476531],[151.95,42.45278051],[151.92,29.8148818],[151.91,67.67724692]],[[152.0,1e-08],[152.01,0.03],[152.02,5.98973294],[152.03,152.1609],[152.04,6.77738675]]]
["bitfinex","SOLUSD",1751866633466,[[151.95,4.36523294],[151.93,6.58165547],[151.91,16.4561648],[151.9,26.0],[151.89,25.44964886]],[[151.98,146.0],[151.99,4.36523294],[152.0,26.00000001],[152.01,8.4355],[152.02,34.06525995]]]
["bitfinex","SOLUSD",1751866709339,[[151.96,9.37593262],[151.95,26.0],[151.92,27.63715607],[151.91,60.23594886],[151.73,43.00415535]],[[152.0,9.37447283],[152.01,0.03],[152.03,162.47412287],[152.04,54.07678615],[152.08,18.1812968]]]
["bitfinex","SOLUSD",1751866760585,[[151.91,0.06],[151.87,2.7953242],[151.85,6.58527712],[151.83,26.06],[151.78,120.66]],[[151.92,28.02738485],[151.94,120.96167498],[151.95,50.00788051],[151.97,66.16273856],[151.98,8.55413166]]]
["bitfinex","SOLUSD",1751866854251,[[151.91,2.8553242],[151.9,6.5831435],[151.87,6.5945],[151.86,42.46163973],[151.85,26.93944886]],[[151.95,13.95731519],[151.96,2.7953242],[151.98,164.12028153],[151.99,60.23958712],[152.0,17.98129681]]]
["bitfinex","SOLUSD",1751866867771,[[152.06,21.44497306],[152.05,26.0],[152.04,48.2205],[152.0,67.1021879],[151.97,52.68116861]],[[152.07,0.2],[152.08,0.2],[152.12,0.03],[152.13,0.03],[152.14,0.2]]]
["bitfinex","SOLUSD",1751866909136,[[152.15,10.9329933],[152.14,18.64964886],[152.13,59.48],[152.11,16.43461345],[152.1,6.9]],[[152.17,1e-08],[152.19,4.56064574],[152.2,7.33805314],[152.21,6.5298],[152.23,155.1563684]]]
["bitfinex","SOLUSD",1751866983042,[[152.18,23.00599616],[152.16,60.73845034],[152.13,89.0178],[152.12,46.39458285],[152.1,19.61358608]],[[152.19,1e-08],[152.21,0.2],[152.24,0.06],[152.26,1.6009],[152.28,13.59383593]]]
["bitfinex","SOLUSD",1751867042394,[[152.24,0.03],[152.21,26.0],[152.2,28.00584665],[152.19,6.84],[152.17,24.61101945]],[[152.25,16.74017125],[152.27,0.06],[152.28,27.33533509],[152.3,164.59732356],[152.31,26.2]]]
["bitfinex","SOLUSD",1751867093030,[[152.24,0.03],[152.22,2.78614651],[152.21,26.0],[152.2,6.57015852],[152.19,18.64964886]],[[152.25,13.93989848],[152.26,2.78614651],[152.27,0.06],[152.28,1.7102],[152.29,25.64030406]]]
["bitfinex","SOLUSD",1751867162922,[[152.26,55.56886534],[152.24,4.35150336],[152.23,52.9724101],[152.22,14.6431],[152.2,120.24955582]],[[152.27,0.06],[152.28,0.06],[152.3,7.38071558],[152.31,6.76557622],[152.32,1.5323]]]
["bitfinex","SOLUSD",1751867190552,[[152.26,4.3504131],[152.24,18.67964886],[152.23,6.82],[152.22,26.0],[152.2,51.38215519]],[[152.28,7.36939869],[152.31,1.6626],[152.32,184.25102356],[152.33,0.2],[152.34,38.29922356]]]
["bitfinex","SOLUSD",1751867203074,[[152.24,0.03],[152.23,4.3504131],[152.22,6.56942331],[152.19,44.64964886],[152.18,16.42775649]],[[152.26,7.36909105],[152.27,152.56747072],[152.28,37.9924131],[152.3,32.49472449],[152.43,37.51824591]]]
["bitfinex","SOLUSD",1751867248031,[[152.24,4.3804131],[152.22,6.56942562],[152.21,18.64964886],[152.2,6.451],[152.15,33.32]],[[152.25,7.36199205],[152.27,6.62771201],[152.28,4.3504131],[152.29,181.18321371],[152.3,16.41507014]]]
["bitfinex","SOLUSD",1751867321094,[[152.24,0.03],[152.23,2.78685969],[152.22,6.56929136],[152.2,46.28014886],[152.17,12.9658]],[[152.26,7.38054883],[152.27,6.62746756],[152.29,146.0],[152.3,25.63683262],[152.34,109.38663351]]]
["bitfinex","SOLUSD",1751867339386,[[152.24,0.03],[152.2,26.0],[152.19,6.57058097],[152.17,22.53470519],[152.16,6.88]],[[152.25,16.7473533],[152.27,10.9650364],[152.28,22.74272678],[152.29,158.29922356],[156.13,221.38602415]]]
["bitfinex","SOLUSD",1751867410152,[[152.24,2.81685969],[152.23,6.56873906],[152.22,18.64964886],[152.2,27.6214],[152.19,22.75253813]],[[152.26,7.38065481],[152.27,0.06],[152.28,9.35388197],[152.29,9.24096019],[152.3,146.0]]]
["bitfinex","SOLUSD",1751867447401,[[152.26,28.00422167],[152.25,0.03],[152.24,11.17743876],[152.23,48.90411173],[152.21,34.8654]],[[152.27,0.06],[152.3,7.37899446],[152.31,0.06],[152.32,8.16689461],[152.33,35.80685969]]]
["bitfinex","SOLUSD",1751867528262,[[152.25,0.03],[152.24,0.03],[152.23,25.21845203],[152.21,42.42371504],[152.18,5.7665289]],[[152.26,7.39507112],[152.27,0.06],[152.28,9.2438389],[152.29,6.56661341],[152.31,56.35985004]]]
["bitfinex","SOLUSD",1751867619845,[[152.24,0.03],[152.2,25.21957555],[152.19,6.0671],[152.17,18.09411198],[152.06,261.205953]],[[152.25,13.96488387],[152.26,155.24593403],[152.27,0.06],[152.28,38.29996783],[152.29,16.41610955]]]
["bitfinex","SOLUSD",1751867706432,[[152.12,1e-08],[152.11,0.1],[152.1,0.1],[152.09,0.1],[152.08,32.67540581]],[[152.13,6.57332544],[152.14,7.34133652],[152.16,25.69783129],[152.17,40.06],[152.18,158.29996783]]]
["bitfinex","SOLUSD",1751867718945,[[152.13,6.57332544],[152.12,24.68594887],[152.11,42.53547432],[152.1,1.7459],[152.09,0.1]],[[152.16,0.03],[152.18,7.37844681],[152.19,6.57092411],[152.21,25.66260604],[152.27,31.69332965]]]
["bitfinex","SOLUSD",1751867780530,[[152.15,0.03],[152.12,1e-08],[152.11,0.1],[152.1,0.1],[152.09,6.67489131]],[[152.16,22.08960912],[152.18,51.665672],[152.2,12.29996783],[152.21,212.13125876],[152.71,727.6]]]
["bitfinex","SOLUSD",1751867877803,[[152.11,0.1],[152.1,0.1],[152.09,2.89135992],[152.08,25.32503808],[152.07,26.0]],[[152.12,7.42191841],[152.13,6.57348895],[152.14,12.03234847],[152.16,16.4900736],[152.22,20.40655373]]]
["bitfinex","SOLUSD",1751867961992,[[152.15,26.0],[152.14,9.36416115],[152.13,18.64964886],[152.12,16.43331976],[152.11,33.24]],[[152.16,0.06],[152.18,10.15556708],[152.19,6.57077204],[152.21,6.76],[152.33,238.17587866]]]
["bitfinex","SOLUSD",1751867971785,[[152.12,26.03],[152.11,21.54100878],[152.1,16.53643825],[152.08,127.4],[152.06,32.8800806]],[[152.15,10.18039713],[152.16,0.06],[152.17,6.57165865],[152.19,16.88245895],[152.21,35.48466089]]]
["bitfinex","SOLUSD",1751868037694,[[152.14,54.01390216],[152.13,8.1537],[152.12,33.17],[152.11,16.53547432],[152.1,0.1]],[[152.15,0.03],[152.16,0.06],[152.2,7.37866406],[152.21,9.36152578],[152.23,7.6322]]]
["bitfinex","SOLUSD",1751868076426,[[152.15,72.29890984],[152.13,24.16068677],[152.12,0.03],[152.11,0.1],[152.09,32.97387364]],[[152.16,1e-08],[152.23,7.3848961],[152.24,148.79135992],[152.25,8.27381726],[152.26,15.48623984]]]
["bitfinex","SOLUSD",1751868099770,[[152.15,87.16347016],[152.13,16.43298677],[152.12,6.79],[152.11,5.40163951],[122.04,1.3919295]],[[152.16,1e-08],[152.2,9.03509375],[152.22,13.08807825],[174.85,0.5],[174.95,40.0]]]
["bitfinex","SOLUSD",1751868112352,[[152.15,0.03],[152.12,0.03],[152.11,0.1],[152.1,18.74964886],[152.09,0.1]],[[152.16,18.25607383],[152.17,6.1528],[152.18,16.42821337],[152.19,9.23263984],[152.21,184.30797745]]]
["bitfinex","SOLUSD",1751868176106,[[151.8,1e-08],[151.78,6.57037693],[151.76,51.23880545],[151.75,6.2176],[151.64,39.6]],[[151.82,6.57037693],[151.83,7.34104855],[151.84,6.61587987],[151.85,1.5758],[151.87,34.96723547]]]
["bitfinex","SOLUSD",1751868187616,[[151.8,1e-08],[151.78,18.64964886],[151.76,26.0],[151.75,6.2176]],[[151.83,4.37901973],[151.84,0.03],[151.85,16.46386421],[151.87,26.0]]]
["bitfinex","SOLUSD",1751868235873,[[151.59,1.2978976],[151.58,4.37901973],[151.56,6.59792943],[151.55,44.74964886],[151.52,4.37901973]],[[151.62,146.0],[151.63,4.37901973],[151.64,6.98],[151.65,50.48361322],[151.66,33.74]]]
["bitfinex","SOLUSD",1751868263300,[[151.55,1e-08],[151.48,26.1],[151.46,6.60221783],[151.45,18.64964886],[151.44,7.5741]],[[151.56,4.37901973],[151.57,33.74],[151.58,26.0],[151.59,146.0],[151.6,80.66457016]]]
["bitfinex","SOLUSD",1751868309338,[[151.71,4.37901973],[151.69,6.5923752],[151.68,44.64964886],[151.66,16.48424106],[151.62,121.34]],[[151.73,152.59078948],[151.74,1.6095],[151.75,11.56901973],[151.77,42.47296685],[151.8,76.00228073]]]
["bitfinex","SOLUSD",1751868358000,[[151.83,29.61498223],[151.81,26.0],[151.79,50.16919912],[151.76,50.51518255],[151.7,6.585595]],[[151.84,0.03],[151.87,8.24493557],[151.88,4.37901973],[151.91,16.65726027],[151.92,39.50805537]]]
["bitfinex","SOLUSD",1751868412348,[[151.66,23.02866859],[151.65,32.59405436],[151.62,5.34507356],[151.61,63.13505675],[151.6,91.77901973]],[[151.71,10.97054303],[151.73,16.67663612],[151.74,146.0],[151.75,15.48383564],[151.76,6.01521973]]]
["bitfinex","SOLUSD",1751868434542,[[151.66,18.64964886],[151.65,30.37901973],[151.64,6.59454086],[151.62,16.48849941],[151.61,18.41053286]],[[151.69,6.59273343],[151.7,4.37901973],[151.72,16.47772211],[151.73,0.2],[151.74,146.0]]]
["bitfinex","SOLUSD",1751868511724,[[151.64,4.37901973],[151.62,51.24503753],[151.6,4.37901973],[151.58,16.59284454],[151.52,5.48204127]],[[151.67,6.59326168],[151.68,11.73446775],[151.69,147.6306],[151.7,16.48083989],[151.71,9.17591163]]]
["bitfinex","SOLUSD",1751868532156,[[151.64,2.8085318],[151.63,0.06],[151.62,51.24502764],[151.6,11.2341272],[151.58,16.59284454]],[[151.66,13.96584879],[151.68,2.8085318],[151.69,147.6306],[151.7,25.68282191],[154.92,196.78757703]]]
["bitfinex","SOLUSD",1751868598307,[[151.68,39.28513486],[151.67,26.0],[151.66,6.4104],[151.65,49.96425823],[151.64,88.994]],[[151.69,0.03],[151.74,7.3771083],[151.75,8.12904159],[151.76,2.8085318],[151.77,171.67433219]]]
["bitfinex","SOLUSD",1751868608808,[[151.68,39.28513486],[151.67,59.46],[151.66,6.4704],[151.65,103.88425823],[151.64,1.594]],[[151.69,0.03],[151.73,7.3771083],[151.75,8.12912002],[151.76,2.8085318],[151.77,155.20198202]]]
["bitfinex","SOLUSD",1751868640934,[[151.77,55.61835712],[151.75,33.44],[151.74,16.4745187],[151.72,94.28],[151.71,39.40026673]],[[151.78,0.03],[151.82,12.61684609],[151.84,0.03],[151.85,23.54367974],[151.86,161.69760457]]]
["bitfinex","SOLUSD",1751868709081,[[151.69,29.68811817],[151.68,26.0],[151.67,16.48303053],[151.66,33.48],[142.11,371.1020435]],[[151.71,0.03],[151.74,10.97655808],[151.75,1.5972],[151.77,171.64376432],[151.78,6.91]]]
["bitfinex","SOLUSD",1751868755704,[[151.7,54.04792471],[151.67,16.48219502],[151.66,33.4],[151.64,94.26],[151.62,25.13313553]],[[151.71,0.03],[151.73,7.3880287],[151.75,8.1870087],[151.76,2.80631804],[151.77,155.22290457]]]
["bitfinex","SOLUSD",1751868773630,[[151.7,28.04792471],[151.69,26.0],[151.68,27.70729046],[151.67,127.66],[151.66,32.96715001]],[[151.71,0.03],[151.75,7.38858882],[151.77,2.80631804],[151.78,13.10867266],[151.79,10.80347698]]]
["bitfinex","SOLUSD",1751868817516,[[151.84,26.0],[151.83,26.0],[151.82,2.80631804],[151.81,18.64964886],[151.8,89.0558]],[[151.87,2.80631804],[151.89,6.58394353],[151.91,1.7444],[151.92,18.55773744],[151.94,152.4477]]]
["bitfinex","SOLUSD",1751868881653,[[151.77,0.06],[151.74,10.97356632],[151.71,42.47782232],[151.7,24.94984886],[151.54,30.8556605]],[[151.78,11.76866399],[151.79,6.58825295],[151.8,10.81647698],[151.81,179.34],[151.82,16.46779509]]]
["bitfinex","SOLUSD",1751868909885,[[151.79,35.39162634],[151.77,26.06],[151.76,47.91142871],[151.74,6.0537],[122.04,1.3919295]],[[151.8,7.39350455],[151.81,146.0],[151.84,18.6301687],[151.85,6.84],[151.86,12.29028482]]]
["bitfinex","SOLUSD",1751868918883,[[151.8,2.80357707],[151.79,6.58793762],[151.77,44.70964886],[151.76,29.26254216],[151.68,19.8]],[[151.84,9.38964263],[151.85,9.24057698],[151.86,179.34],[151.87,28.75264559]]]
["bitfinex","SOLUSD",1751868961845,[[151.88,10.9592411],[151.85,18.64964886],[151.84,20.84012439],[151.81,58.93436139],[151.79,92.42864658]],[[151.9,0.03],[151.91,1.7343],[151.92,7.34877481],[151.93,32.58217239],[151.94,13.0641]]]
["bitfinex","SOLUSD",1751869000899,[[151.89,28.03152878],[151.87,26.0],[151.86,16.46149528],[151.85,46.7153],[151.84,137.44114606]],[[151.9,0.03],[151.91,0.2],[151.94,7.58333764],[151.95,0.2],[151.96,152.58083247]]]
["bitfinex","SOLUSD",1751869068562,[[151.9,9.38108744],[151.89,18.64964886],[151.88,42.51958226],[151.85,46.6753],[151.82,112.75688891]],[[151.94,4.63966803],[151.95,0.2],[151.96,6.58087488],[151.97,15.4529745],[156.29,0.03075639]]]
["bitfinex","SOLUSD",1751869115096,[[151.88,0.06],[151.84,9.3865554],[151.82,6.5439],[151.81,35.11744877],[151.68,24.6845284]],[[151.89,16.75129311],[151.9,9.2552745],[151.91,162.48714452],[151.92,30.05700406],[151.93,27.6049]]]
["bitfinex","SOLUSD",1751869215278,[[151.85,9.38640097],[151.84,17.97306554],[151.82,6.1342],[151.81,44.64964886],[151.79,32.93900401]],[[151.87,7.40516802],[151.88,146.0],[151.91,9.28129595],[151.92,9.38353996],[151.93,47.11518482]]]
["bitfinex","SOLUSD",1751869259102,[[151.9,9.38423328],[151.88,0.06],[151.87,16.46141309],[151.86,6.4598],[151.85,44.64964886]],[[151.91,0.03],[151.93,7.36669713],[151.94,146.2],[151.95,18.83349441],[151.96,32.3219]]]
["bitfinex","SOLUSD",1751869301357,[[151.88,9.44510018],[151.86,0.06],[151.85,16.46358404],[151.84,57.4433681],[151.8,120.58]],[[151.91,0.03],[151.92,2.80095481],[151.93,8.22106545],[151.94,155.44437477],[174.0,1.0]]]
["bitfinex","SOLUSD",1751869336394,[[151.88,2.86095481],[151.86,6.64501251],[151.85,42.46344121],[151.84,31.4433681],[151.8,33.18]],[[151.9,7.38958625],[151.91,0.03],[151.92,2.80095481],[151.93,8.24692209],[151.94,9.44104704]]]
["bitfinex","SOLUSD",1751869369749,[[151.88,0.06],[151.86,2.86095481],[151.85,6.58544616],[151.84,16.46449827],[151.82,51.40964886]],[[151.89,0.03],[151.9,10.18125629],[151.91,0.03],[151.93,41.80383631],[151.94,179.38]]]
["bitfinex","SOLUSD",1751869379569,[[151.88,0.06],[151.86,0.06],[151.83,6.58620479],[151.82,6.76],[151.81,21.45060367]],[[151.89,16.80366987],[151.9,10.83582984],[151.91,202.20431216],[151.92,23.51836375],[151.93,26.0]]]
["bitfinex","SOLUSD",1751869461677,[[151.88,9.44510018],[151.87,18.64964886],[151.86,18.15975746],[151.85,32.6273],[151.84,11.20381924]],[[151.89,0.03],[151.91,0.03],[151.92,7.37738033],[151.93,2.80095481],[151.94,6.78161865]]]
["bitfinex","SOLUSD",1751869482766,[[151.9,9.38423328],[151.88,61.1700123],[151.86,1.6974],[151.85,94.0273],[151.84,51.18381924]],[[151.91,0.03],[151.93,7.39452732],[151.94,3.00095481],[151.95,0.2],[151.96,6.58070155]]]
["bitfinex","SOLUSD",1751869530641,[[151.88,0.06],[151.86,9.44555049],[151.84,18.64964886],[151.83,42.4657064],[151.81,13.0045]],[[151.9,0.03],[151.91,2.83095481],[151.92,6.58258987],[151.93,1.6602],[151.94,155.4473768]]]
["bitfinex","SOLUSD",1751869641149,[[151.88,0.06],[151.86,0.06],[151.85,6.58544616],[151.84,2.80095481],[151.83,16.4657841]],[[151.89,10.20077521],[151.9,0.03],[151.91,161.82533191],[151.93,39.94323401],[151.94,49.83391378]]]
["bitfinex","SOLUSD",1751869692774,[[151.78,6.58848333],[151.77,2.86095481],[151.75,18.64964886],[151.74,23.17554872],[151.73,1.7024]],[[151.81,2.80095481],[151.83,6.58655851],[151.85,27.5295],[151.86,162.46253868],[151.91,95.85479232]]]
["bitfinex","SOLUSD",1751869761646,[[151.77,0.06],[151.74,2.90095481],[151.73,6.69048336],[151.72,0.1],[151.7,67.28881055]],[[151.78,16.75182773],[151.8,146.0],[151.81,10.71938699],[151.82,16.46691104],[151.83,71.46303401]]]
["bitfinex","SOLUSD",1751869824822,[[151.74,0.1],[151.73,0.1],[151.72,0.1],[151.7,0.1],[151.69,2.90095481]],[[151.75,49.9230851],[151.76,9.19043058],[151.77,26.0],[151.78,47.40389119],[151.79,34.45662035]]]
["bitfinex","SOLUSD",1751869843951,[[151.74,24.6728908],[151.73,6.69065074],[151.72,26.1],[151.71,22.93397386],[151.7,33.05843888]],[[151.75,1e-08],[151.82,6.58704259],[151.83,7.34431484],[151.85,32.4141265],[151.86,33.22]]]
["bitfinex","SOLUSD",1751869901692,[[151.76,10.97323313],[151.75,6.4478],[151.74,1.54990001],[151.73,16.5764677],[151.72,26.1]],[[151.8,152.58772684],[151.82,6.8],[151.83,26.0],[151.84,64.82117506],[151.92,61.41364116]]]
["bitfinex","SOLUSD",1751869940118,[[151.75,4.44394193],[151.74,6.59000852],[151.73,0.1],[151.71,18.64964886],[151.66,87.46]],[[151.78,7.3468981],[151.79,10.97199171],[151.8,9.20228052],[151.81,146.0],[151.82,38.28303401]]]
["bitfinex","SOLUSD",1751870002286,[[151.69,6.59239237],[151.68,11.22995964],[151.67,1.6053],[151.66,35.19374374],[151.65,32.5616]],[[151.72,0.03],[151.76,16.76536526],[151.77,145.99999999],[151.78,84.16384063],[151.79,9.13070319]]]
["bitfinex","SOLUSD",1751870079456,[[151.6,2.80748991],[151.59,0.1],[151.58,12.75799296],[151.55,1.5461],[150.75,197.50368944]],[[151.62,6.59543595],[151.63,7.3451773],[151.64,9.58748991],[151.65,75.76532805],[151.66,9.13070319]]]
["bitfinex","SOLUSD",1751870138225,[[151.61,0.1],[151.59,0.1],[151.58,2.80748991],[151.57,8.13272581],[151.47,33.00962419]],[[151.63,13.93103053],[151.64,2.83748991],[151.65,172.03],[151.66,25.65793474],[151.68,36.36573402]]]
["bitfinex","SOLUSD",1751870227385,[[151.61,0.1],[151.59,0.1],[151.56,9.4054782],[151.54,6.3858],[151.53,1.503]],[[151.62,23.16520339],[151.63,33.26],[151.64,38.26007438],[151.65,43.53402892],[151.67,18.42455102]]]
["bitfinex","SOLUSD",1751870250703,[[151.53,4.39427461],[151.51,6.59997273],[151.49,14.5542],[151.48,16.50359835],[151.47,44.64964886]],[[151.56,146.0],[151.57,10.99199194],[151.58,26.0],[151.59,0.03],[151.6,56.771719]]]
["bitfinex","SOLUSD",1751870306257,[[151.57,2.81072109],[151.56,6.65786375],[151.54,42.49729444],[151.53,18.64964886],[151.5,0.06]],[[151.61,10.15081285],[151.62,6.62543595],[151.63,146.0],[151.64,0.03],[151.65,27.28324833]]]
["bitfinex","SOLUSD",1751870320674,[[151.56,9.46860875],[151.54,49.35729444],[151.53,18.64964886],[151.51,9.50524926],[151.5,0.06]],[[151.6,7.34521097],[151.61,9.40666457],[151.62,0.03],[151.63,146.0],[151.64,9.20507273]]]
["bitfinex","SOLUSD",1751870345876,[[151.57,9.40833275],[151.56,0.06],[151.54,42.49629959],[151.53,25.46964886],[150.62,28.52]],[[151.58,7.36276256],[151.59,0.03],[151.61,2.81072109],[151.62,22.29143662],[151.74,5.23056414]]]
["bitfinex","SOLUSD",1751870388021,[[151.56,0.06],[151.53,2.81072109],[151.51,6.2219],[151.5,32.86],[151.48,6.86857067]],[[151.57,2.81072109],[151.58,13.96379778],[151.59,0.03],[151.6,164.10193209],[151.61,35.20823947]]]
["bitfinex","SOLUSD",1751870414161,[[151.56,0.06],[151.55,2.81072109],[151.53,1.5726],[151.52,18.64964886],[151.51,22.72233161]],[[151.59,2.84072109],[151.6,152.59657171],[151.62,9.23823947],[151.63,42.48771768],[151.75,99.59500667]]]
["bitfinex","SOLUSD",1751870473108,[[151.5,9.47121558],[151.49,1.5183],[151.48,26.0],[151.47,22.55168267],[151.46,18.74964886]],[[151.52,7.36082087],[151.54,2.81072109],[151.55,6.5987199],[151.56,155.22987012],[151.58,12.23007438]]]
["bitfinex","SOLUSD",1751870523363,[[151.46,0.1],[151.45,0.1],[151.42,10.18666938],[151.41,0.1],[151.39,68.88459597]],[[151.47,9.41268847],[151.48,7.32938721],[151.49,33.32],[151.5,188.53273076],[151.51,10.74033401]]]
["bitfinex","SOLUSD",1751870606938,[[151.44,0.06],[151.42,0.7718407],[151.41,0.1],[151.4,0.1],[151.36,6.606602]],[[151.45,61.42329086],[151.46,45.72564535],[151.48,34.82759609],[173.0,19.869273],[173.57,447.83073229]]]
["bitfinex","SOLUSD",1751870651207,[[151.35,0.06],[151.32,2.81072109],[151.3,8.24561179],[151.29,25.30844886],[151.27,16.52663766]],[[151.36,2.81072109],[151.37,7.34119032],[151.38,23.12096837],[151.4,59.36],[151.41,156.76272051]]]
["bitfinex","SOLUSD",1751870665608,[[151.35,0.06],[151.34,2.87072109],[151.33,6.60789666],[151.31,18.64964886],[151.3,18.15903239]],[[151.37,152.60640665],[151.38,2.81072109],[151.4,26.03],[151.41,44.09991733],[151.42,16.51048465]]]
["bitfinex","SOLUSD",1751870765533,[[151.29,0.1],[151.28,6.71008691],[151.26,18.64964886],[151.25,24.69270424],[151.18,71.80709323]],[[151.32,7.34368143],[151.33,9.41879615],[151.34,172.0],[151.35,16.54800462],[151.36,42.57960179]]]
["bitfinex","SOLUSD",1751870779872,[[151.34,20.25584886],[151.33,34.40174501],[151.32,16.52100477],[151.31,26.0],[151.29,39.96781061]],[[151.35,0.03],[151.4,0.03],[151.42,146.0],[151.44,41.99960179],[151.45,1.671]]]
["bitfinex","SOLUSD",1751870839791,[[151.34,54.12800838],[151.33,33.4],[151.32,110.74100477],[151.3,1.5159],[151.26,182.75417]],[[151.35,1e-08],[151.4,0.03],[151.41,4.41742109],[151.42,7.39451875],[151.44,39.10888618]]]
["bitfinex","SOLUSD",1751870880428,[[151.34,87.46800838],[151.33,0.06],[151.32,110.74100477],[151.3,1.5159],[151.29,77.81119127]],[[151.35,1e-08],[151.4,0.03],[151.41,4.41742109],[151.43,7.39194781],[174.29,532.21536615]]]
["bitfinex","SOLUSD",1751870938384,[[151.36,6.60663211],[151.35,18.70964886],[151.34,2.87072109],[151.33,42.58010854],[151.3,8.3159]],[[151.4,6.63512309],[151.41,27.6067],[151.43,146.0],[151.44,43.50071337],[174.29,532.21536615]]]
["bitfinex","SOLUSD",1751870995313,[[151.35,0.06],[151.34,0.06],[151.33,0.06],[151.19,37.30893392],[151.16,72.7460312]],[[151.36,2.81072109],[151.37,0.03],[151.38,178.63596754],[151.4,6.1172],[151.41,41.6853]]]
["bitfinex","SOLUSD",1751871071894,[[151.29,27.64360172],[151.28,6.6438],[151.25,44.64964886],[151.24,34.6138402],[151.19,23.24170041]],[[151.33,4.40931964],[151.34,146.0],[151.36,6.60681352],[151.37,0.03],[151.38,0.03]]]
["bitfinex","SOLUSD",1751871097286,[[151.33,6.60807506],[151.31,2.82015872],[151.29,36.89680899],[151.28,32.6438],[151.21,33.06532624]],[[151.37,6.63634735],[151.38,0.03],[151.39,152.8],[151.41,16.51251968],[151.42,49.14037891]]]
["bitfinex","SOLUSD",1751871189176,[[151.29,6.70981079],[151.28,0.1],[151.27,2.82170909],[151.26,16.52775939],[151.25,24.95474886]],[[151.31,2.82170909],[151.32,7.39901719],[151.33,152.6081423],[151.34,0.03],[151.35,36.77362583]]]
["bitfinex","SOLUSD",1751871199380,[[151.29,6.70980189],[151.28,2.92170909],[151.26,1.6449],[151.25,41.48366059],[151.23,32.8]],[[151.32,2.82170909],[151.34,6.63788564],[151.35,35.24840967],[151.36,173.80377849],[151.48,30.53887315]]]
["bitfinex","SOLUSD",1751871304521,[[151.29,9.43153128],[151.28,0.1],[151.27,1.6088],[151.26,42.52688858],[151.25,24.83464886]],[[151.3,0.03],[151.34,2.85170909],[151.36,152.60706138],[172.86,363.44609844],[173.0,19.869273]]]
["bitfinex","SOLUSD",1751871319406,[[151.28,6.71006696],[151.26,42.52688858],[151.25,24.83464886],[151.21,33.32],[151.05,77.0067029]],[[151.3,0.03],[151.32,10.2051677],[151.33,6.60809967],[151.34,1.6102],[151.36,166.50961277]]]
["bitfinex","SOLUSD",1751871344020,[[151.29,9.43153128],[151.28,0.1],[151.27,35.1761291],[151.25,6.4613],[151.24,60.59508915]],[[151.3,0.03],[151.32,7.3895283],[151.33,146.0],[151.34,2.85170909],[151.35,6.60724275]]]
["bitfinex","SOLUSD",1751871368866,[[151.29,9.43153128],[151.28,0.1],[151.26,18.64964886],[151.25,22.98926725],[151.24,27.5366]],[[151.3,0.03],[151.32,7.39886905],[151.33,4.42820909],[151.34,6.63783001],[151.35,9.23734368]]]
["bitfinex","SOLUSD",1751871398669,[[151.29,28.08118014],[151.28,0.1],[151.27,16.52657282],[151.26,40.18],[151.25,6.4613]],[[151.3,0.03],[151.34,0.03],[151.35,2.82170909],[151.36,6.60697279],[151.66,6.811]]]
["bitfinex","SOLUSD",1751871420901,[[151.29,9.43153128],[151.28,0.1],[151.27,18.64964886],[151.26,16.5277844],[151.24,40.22412379]],[[151.3,0.03],[151.33,4.46890909],[151.34,0.03],[151.35,6.60728044]]]
["bitfinex","SOLUSD",1751871471651,[[151.33,64.64316244],[151.32,26.0],[151.31,23.32205328],[151.3,11.25632551],[151.29,128.07251097]],[[151.34,1e-08],[151.37,0.03],[151.38,0.03],[151.4,0.03],[151.41,4.40990909]]]
["bitfinex","SOLUSD",1751871544605,[[151.33,26.22542324],[151.32,26.0],[151.31,16.52205328],[151.3,10.21019308],[151.29,38.63165029]],[[151.34,1e-08],[151.37,1.5761],[151.38,0.03],[151.4,6.1895],[151.41,15.81493134]]]
["bitfinex","SOLUSD",1751871615469,[[151.37,28.07768681],[151.36,70.58683636],[151.35,16.51771892],[151.34,1.5268],[151.33,6.0804]],[[151.38,1e-08],[151.4,0.03],[151.44,2.82170909],[151.45,1.5623],[151.46,6.83]]]
["bitfinex","SOLUSD",1751871626191,[[151.43,6.60371128],[151.42,18.64964886],[151.41,2.82170909],[151.4,16.51162314],[151.38,26.0]],[[151.45,4.38400909],[151.46,0.03],[151.47,6.6446],[151.48,6.60173553],[151.49,0.2]]]
["bitfinex","SOLUSD",1751871689026,[[151.4,0.06],[151.39,25.25472697],[151.38,16.51473114],[151.37,28.81784324],[151.35,33.03481127]],[[151.42,2.84784324],[151.44,7.37749845],[151.45,6.63286482],[151.46,146.03],[151.47,10.79183536]]]
["bitfinex","SOLUSD",1751871747180,[[151.4,0.06],[151.35,2.81894202],[151.34,23.1267345],[151.33,44.70964886],[120.82,1.49768089]],[[151.41,162.83251974],[151.42,9.25374268],[151.44,82.88381523],[151.45,24.96695125],[151.59,43.1309058]]]
["bitfinex","SOLUSD",1751871805254,[[151.41,6.60458358],[151.4,28.81894202],[151.39,18.64964886],[151.38,16.51387939],[151.37,7.7335]],[[151.42,0.03],[151.44,2.81894202],[151.45,7.40158954],[151.46,6.63241443],[151.57,0.2]]]
["bitfinex","SOLUSD",1751871858693,[[151.41,26.0],[151.39,35.16328912],[151.38,6.66589245],[151.36,33.09277527],[151.33,33.10037533]],[[151.42,0.03],[151.44,2.81682603],[151.45,0.03],[151.46,8.14003341],[151.47,6.8]]]
["bitfinex","SOLUSD",1751871897018,[[151.41,0.06],[151.39,6.6054561],[151.38,21.52647489],[151.37,16.51582215],[151.36,0.06]],[[151.42,2.84682603],[151.45,6.63309576],[151.46,147.5376],[151.56,64.86549436],[175.63,0.39662728]]]
["bitfinex","SOLUSD",1751871904003,[[151.41,0.06],[151.39,6.6054561],[151.38,18.70964886],[151.37,19.33264818],[151.36,0.06]],[[151.42,2.84682603],[151.43,7.38151458],[151.44,6.60351432],[151.45,0.03],[151.46,156.76574259]]]
["bitfinex","SOLUSD",1751872010140,[[151.25,0.1],[151.24,0.1],[151.23,0.1],[121.24,8.24400067],[121.07,0.82596845]],[[151.26,197.76755295],[151.28,4.4125342],[151.29,51.72475336],[151.3,26.64174886],[151.31,52.06212793]]]
["bitfinex","SOLUSD",1751872073978,[[151.17,0.1],[151.16,12.288129],[151.14,18.64964886],[151.13,16.54201426],[151.12,31.8778619]],[[151.2,4.417129],[151.22,146.0],[151.23,6.8],[151.24,26.0],[151.25,10.7552426]]]
["bitfinex","SOLUSD",1751872103698,[[151.13,4.417129],[151.12,6.81274106],[151.1,42.54527118],[151.09,0.131],[151.08,7.7843]],[[151.17,150.417129],[151.19,6.61447838],[151.2,43.76077695],[151.21,46.25044886],[151.22,32.19076167]]]
["bitfinex","SOLUSD",1751872113518,[[151.14,11.03351116],[151.12,0.195678],[151.11,16.5431524],[151.09,0.131],[150.97,182.90722126]],[[151.17,146.0],[151.18,4.417129],[151.2,43.55464146],[151.21,34.4408],[151.22,15.65851435]]]
["bitfinex","SOLUSD",1751872154963,[[151.22,11.03001089],[151.19,42.53548515],[151.17,18.64964886],[151.16,33.07570174],[151.12,11.572807]],[[151.23,0.03],[151.28,150.447129],[151.29,13.04642498],[151.3,8.6025],[174.27,5.596313]]]
["bitfinex","SOLUSD",1751872181672,[[151.36,6.60676532],[151.35,26.0],[151.33,35.16885335],[151.3,33.68],[151.28,157.97943038]],[[151.37,0.03],[151.39,0.2],[151.41,4.417129],[151.42,1.6407],[151.43,146.0]]]
["bitfinex","SOLUSD",1751872231526,[[151.39,6.6054561],[151.38,29.98677786],[151.37,26.0],[151.36,16.51611136],[151.35,35.1439]],[[151.42,4.41712901],[151.44,1.7978],[151.45,0.03],[151.46,0.03],[151.49,22.7047871]]]
["bitfinex","SOLUSD",1751872287876,[[151.58,55.66395426],[151.57,1.5601],[151.55,50.05620587],[151.54,26.1705],[151.53,94.32]],[[151.59,1e-08],[151.67,146.0],[151.68,8.5697],[151.69,6.59266401],[151.7,6.5587]]]
["bitfinex","SOLUSD",1751872311638,[[151.65,23.07945927],[151.64,26.0],[151.63,18.64964886],[151.61,32.9773553],[151.6,13.3077]],[[151.67,4.417129],[151.7,0.03],[151.72,13.05109456],[151.75,44.31621153],[174.95,40.0]]]
["bitfinex","SOLUSD",1751872322649,[[151.62,6.59543595],[151.61,44.64964886],[151.6,23.41062175],[151.59,4.477129],[151.58,34.53808204]],[[151.64,4.417129],[151.67,0.03],[151.68,4.417129],[151.69,8.19035656],[151.7,0.03]]]
["bitfinex","SOLUSD",1751872378180,[[151.69,6.59239237],[151.68,26.0],[151.67,16.48283231],[151.66,23.06677786],[151.3,86.7014067]],[[151.7,4.447129],[151.74,1.5602],[151.75,159.21557471],[151.77,9.22575209],[151.78,42.47130819]]]
["bitfinex","SOLUSD",1751872392603,[[151.69,6.59239237],[151.68,26.0],[151.67,20.89996131],[151.66,18.70964886],[151.65,39.41491517]],[[151.7,0.03],[151.71,4.417129],[151.74,1.5602],[151.75,146.2],[151.81,6.92]]]
["bitfinex","SOLUSD",1751872445050,[[151.66,23.13793748],[151.65,28.80626112],[151.63,6.92],[151.62,51.62541429],[151.61,41.6589]],[[151.69,2.80626112],[151.7,0.03],[151.72,146.0],[151.73,6.59066635],[151.74,17.06453706]]]
["bitfinex","SOLUSD",1751872471345,[[151.69,54.04830235],[151.68,1.5919],[151.67,33.42],[151.66,16.54424106],[151.65,39.20761734]],[[151.7,1e-08],[151.75,3.00626112],[151.76,146.0],[151.77,1.6364],[151.78,6.58858719]]]
["bitfinex","SOLUSD",1751872512767,[[151.69,35.45865349],[151.67,52.04964886],[151.66,19.89758434],[151.65,32.96932947],[151.12,147.92381345]],[[151.7,1e-08],[151.75,3.00626112],[151.76,1.6583],[151.77,6.3932],[151.78,6.588484]]]
["bitfinex","SOLUSD",1751872548619,[[151.81,26.0],[151.79,6.58803514],[151.77,39.49800279],[151.76,40.24],[151.62,32.39688823]],[[151.82,4.37712637],[151.83,0.2],[151.84,8.13100637],[151.86,0.2],[151.88,16.46143846]]]
["bitfinex","SOLUSD",1751872606198,[[151.74,32.59022011],[151.72,16.47772211],[151.69,52.08964886],[151.68,37.34104897],[151.64,32.97122052]],[[151.75,0.03],[151.77,4.37712637],[151.8,146.0],[151.81,21.18121654]]]
["bitfinex","SOLUSD",1751872656765,[[151.78,6.58848333],[151.77,26.0],[151.76,2.80272585],[151.75,18.70964886],[151.74,0.06]],[[151.8,2.83272585],[151.83,6.78644165],[151.84,166.48205475],[151.85,1.5964],[151.87,62.37633246]]]
["bitfinex","SOLUSD",1751872698223,[[151.74,0.06],[151.7,32.59195671],[151.69,16.54070129],[151.68,2.80527871],[151.67,8.2458]],[[151.75,10.18701745],[151.76,6.61959729],[151.77,146.0],[151.78,27.87682228],[151.79,16.47030823]]]
["bitfinex","SOLUSD",1751872728113,[[151.74,0.06],[151.7,32.59195671],[151.69,0.06],[151.68,2.80527871],[151.67,24.72880728]],[[151.75,26.11077431],[151.76,11.25111484],[151.77,146.0],[151.78,80.77985457],[151.87,1.2650549]]]
["bitfinex","SOLUSD",1751872796698,[[151.69,0.06],[151.66,0.06],[151.64,6.59456607],[151.63,26.0],[151.62,2.80527871]],[[151.7,18.40952545],[151.72,18.64964886],[151.73,187.54679575],[151.74,49.82567115],[151.75,19.14808904]]]
["bitfinex","SOLUSD",1751872854654,[[151.73,35.39593316],[151.72,0.06],[151.7,24.16921499],[151.69,58.82964886],[151.66,0.06]],[[151.74,0.03],[151.75,0.03],[151.76,0.03],[151.79,7.36390212],[174.29,532.21536615]]]
["bitfinex","SOLUSD",1751872903473,[[151.79,32.58787146],[151.76,27.65217441],[151.75,3.30046751],[151.72,41.3983],[151.61,67.61341427]],[[151.8,4.37970587],[151.82,7.37316767],[151.83,0.2],[151.84,12.49801607],[151.86,155.40591954]]]
["bitfinex","SOLUSD",1751872928614,[[151.79,32.58787146],[151.76,26.07617337],[151.75,3.30046751],[151.72,128.7983],[151.61,97.12385526]],[[151.8,2.80299487],[151.82,7.38984223],[151.83,6.78634922],[151.84,12.74437948],[151.88,28.73585657]]]
["bitfinex","SOLUSD",1751872969737,[[151.78,0.06],[151.77,49.06120689],[151.76,2.80299487],[151.74,3.37630349],[151.73,39.75171951]],[[151.81,2.80299487],[151.82,146.03],[151.83,0.2],[151.84,10.79877752],[174.29,532.21536615]]]
["bitfinex","SOLUSD",1751873027321,[[151.72,0.06],[151.7,35.3949329],[151.69,22.5535857],[151.68,1.6376],[151.67,6.8]],[[151.74,2.80299487],[151.75,146.0],[151.77,6.58909305],[151.78,18.64964886],[151.79,10.79538511]]]
["bitfinex","SOLUSD",1751873097401,[[151.72,0.06],[151.69,26.06],[151.68,2.80299487],[151.66,16.54320744],[151.65,36.63711648]],[[151.73,10.21999188],[151.74,6.59022047],[151.75,146.0],[151.76,9.27124627],[151.77,39.2606]]]
["bitfinex","SOLUSD",1751873161567,[[151.72,0.06],[151.7,6.59195781],[151.69,28.86299487],[151.68,16.48109756],[151.62,153.71556735]],[[151.73,7.41642375],[151.74,2.80299487],[151.75,161.86038474],[151.77,12.27455939],[151.78,20.23944886]]]
["bitfinex","SOLUSD",1751873193494,[[151.74,2.80299487],[151.72,0.06],[151.71,49.07033155],[151.7,8.0873],[151.69,0.06]],[[151.76,7.41697898],[151.78,148.83299487],[151.79,9.27328069],[151.8,6.58765067],[151.81,18.84725939]]]
["bitfinex","SOLUSD",1751873221226,[[151.72,0.06],[151.71,2.80299487],[151.7,49.07165458],[151.69,0.06],[151.6,11.21197948]],[[151.74,7.40649055],[151.75,2.80299487],[151.76,0.03],[151.77,6.58908387],[151.78,156.89418069]]]
["bitfinex","SOLUSD",1751873284981,[[151.72,35.45408371],[151.7,16.47989452],[151.69,0.06],[151.68,11.21197948],[151.67,8.2303]],[[151.73,0.03],[151.75,146.0],[151.76,0.03],[151.77,2.80299487],[151.89,0.2]]]
["bitfinex","SOLUSD",1751873334437,[[151.88,26.0],[151.86,18.64964886],[151.85,27.42383864],[151.84,73.7255268],[151.82,119.12259063]],[[151.91,0.2],[151.96,6.051],[151.97,161.83353481],[152.01,25.17183909]]]
["bitfinex","SOLUSD",1751873368062,[[151.83,0.06],[151.8,6.58746364],[151.79,6.76],[151.78,42.47114939],[151.77,4.37660796]],[[151.84,11.76029921],[151.85,8.12792779],[151.87,146.0],[151.88,61.16292825],[151.89,42.45937785]]]
["bitfinex","SOLUSD",1751873417876,[[151.72,0.190821],[151.69,0.06],[151.67,0.1],[151.66,7.934],[151.65,16.48526431]],[[151.73,10.97572181],[151.75,18.64964886],[151.76,150.41506736],[151.77,17.9902936],[151.88,65.52887231]]]
["bitfinex","SOLUSD",1751873448534,[[151.59,0.06],[151.56,0.1],[151.54,7.6977],[151.53,32.69930107],[151.52,4.38506736]],[[151.6,34.01608964],[151.61,33.3],[151.62,6.8],[151.63,18.01140247],[151.64,9.23327939]]]
["bitfinex","SOLUSD",1751873508895,[[151.66,2.80730286],[151.65,6.59413122],[151.64,33.9524],[151.63,16.48651228],[151.61,5.36536506]],[[151.7,2.83730286],[151.71,6.59161972],[151.72,146.0],[151.73,18.64964886],[151.74,35.19625819]]]
["bitfinex","SOLUSD",1751873518492,[[151.66,9.40082158],[151.64,33.9524],[151.63,16.48651228],[151.62,0.06],[151.61,5.36536506]],[[151.68,7.40688482],[151.7,2.83730286],[151.71,6.59161972],[151.72,155.19625819],[151.73,18.64964886]]]
["bitfinex","SOLUSD",1751873562712,[[151.69,35.39720496],[151.68,8.1386],[151.67,36.50713121],[151.66,41.91388992],[151.63,125.91670866]],[[151.7,1e-08],[151.76,9.42429034],[151.77,146.0],[151.78,6.6638],[153.28,149.68775946]]]
["bitfinex","SOLUSD",1751873595140,[[151.69,35.45720496],[151.66,19.70060965],[151.64,18.64964886],[151.63,72.97358631],[151.54,52.98582922]],[[151.7,1e-08],[151.73,2.80481259],[151.74,14.74683925],[151.76,9.28273325],[175.71,700.98463385]]]
["bitfinex","SOLUSD",1751873612174,[[151.69,54.10685382],[151.68,11.21925036],[151.67,33.22],[151.66,107.10060965],[151.64,8.1828]],[[151.7,1e-08],[151.75,7.41169485],[151.76,0.03],[151.77,158.05754584],[151.78,1.7347]]]
["bitfinex","SOLUSD",1751873667825,[[151.83,32.58631364],[151.81,2.80481259],[151.8,16.4690382],[151.77,18.37069354],[151.75,107.56684886]],[[151.84,0.03],[151.85,7.37302218],[151.86,4.66521259],[151.88,161.77935566],[151.9,18.97117928]]]
["bitfinex","SOLUSD",1751873702273,[[151.82,35.39156005],[151.8,16.4690382],[151.78,0.06],[151.77,6.6493],[151.66,243.19242643]],[[151.83,7.4118258],[151.84,0.03],[151.86,3.00481259],[151.87,9.19495054],[151.88,146.0]]]
["bitfinex","SOLUSD",1751873743515,[[151.83,28.07077509],[151.82,3.35507778],[151.8,16.4690382],[151.79,161.84211323],[151.77,39.2930862]],[[151.84,1e-08],[151.86,0.2],[151.89,7.39678173],[151.91,3.00481259],[151.92,9.42788893]]]
["bitfinex","SOLUSD",1751873787833,[[151.87,2.80481259],[151.86,49.07738017],[151.83,0.03],[151.82,94.7016735],[151.79,128.75401323]],[[151.9,7.39176655],[151.91,3.00481259],[151.92,1.828],[151.93,6.012],[151.94,15.82051162]]]
["bitfinex","SOLUSD",1751873825363,[[151.9,32.58327847],[151.88,19.26485975],[151.87,18.64964886],[151.86,93.6331],[151.85,66.14582086]],[[151.92,0.2],[151.93,10.19222164],[151.96,6.58072365],[151.97,10.88907755],[152.7,196.39295035]]]
["bitfinex","SOLUSD",1751873924535,[[152.0,0.03],[151.99,6.57938022],[151.98,48.58428469],[151.97,18.64964886],[151.95,13.17]],[[152.01,7.38805126],[152.02,3.00481259],[152.04,10.9892327],[152.06,25.09837549],[152.41,98.19647517]]]
["bitfinex","SOLUSD",1751873978930,[[152.08,6.5752876],[152.07,26.0],[152.06,16.44087354],[152.05,2.80481259],[152.03,51.56667817]],[[152.1,2.80481259],[152.12,7.40364623],[152.13,8.21187961],[152.15,146.0],[152.17,22.77707115]]]
["bitfinex","SOLUSD",1751873991734,[[152.08,6.5752876],[152.07,26.0],[152.06,16.44087354],[152.05,2.80481259],[152.03,51.56667817]],[[152.09,2.80481259],[152.1,7.38511559],[152.12,6.63381882],[152.13,1.6385],[152.14,9.25104637]]]
["bitfinex","SOLUSD",1751874042591,[[152.04,0.5],[152.03,6.60749193],[152.02,26.0],[152.01,13.0651],[152.0,2.83481259]],[[152.05,2.80481259],[152.06,7.39194577],[152.08,6.57587135],[152.09,0.06],[152.1,9.25104637]]]
["bitfinex","SOLUSD",1751874073698,[[152.03,0.03],[152.02,32.57790676],[152.0,2.83481259],[151.99,16.44826317],[151.97,12.8976]],[[152.04,2.80481259],[152.05,0.06],[152.07,6.57598647],[152.08,11.21925036],[152.31,2.5]]]
["bitfinex","SOLUSD",1751874148729,[[152.03,0.03],[152.0,0.03],[151.99,23.02783077],[151.98,30.76007196],[150.99,0.2052711]],[[152.04,10.26538018],[152.05,0.06],[152.06,6.57648415],[152.07,9.24374163],[152.08,12.88255036]]]
["bitfinex","SOLUSD",1751874225189,[[152.03,0.03],[152.01,6.57851457],[152.0,28.83481259],[151.98,19.68762322],[151.95,39.64439587]],[[152.04,0.18057528],[152.05,10.38189211],[152.06,0.1400841],[152.07,6.71660422],[152.08,9.35409045]]]
["bitfinex","SOLUSD",1751874301788,[[152.06,54.81582102],[152.05,0.03],[152.04,40.6911],[152.03,16.47412287],[152.02,32.88937591]],[[152.07,0.1985859],[152.08,0.12646174],[152.09,0.18411334],[152.1,0.1384002],[152.11,7.51506834]]]
["bitfinex","SOLUSD",1751874386341,[[152.13,55.34279502],[152.11,49.51547432],[152.09,87.4],[152.06,22.393052],[152.05,38.16894794]],[[152.14,1.42101767],[152.15,0.11909529],[152.16,0.34160886],[152.17,0.13872749],[152.18,5.32173342]]]
["bitfinex","SOLUSD",1751874407646,[[152.15,6.57246138],[152.14,3.32883347],[152.13,46.55284839],[152.12,87.4],[152.11,58.25928216]],[[152.16,0.33733785],[152.17,0.12626694],[152.18,3.71676299],[152.19,0.12940371],[152.2,8.96827667]]]
["bitfinex","SOLUSD",1751874514450,[[152.13,10.69314616],[152.11,42.43547432],[152.09,59.40128226],[152.08,101.78928288],[152.06,45.97431169]],[[152.14,0.06],[152.15,7.3916663],[152.16,0.2],[152.19,9.22597277],[152.2,6.28982072]]]
["bitfinex","SOLUSD",1751874520061,[[152.13,61.34909502],[152.11,16.43547432],[152.09,121.9013334],[152.08,14.38928288],[152.06,20.40327365]],[[152.14,1e-08],[152.15,0.12438349],[152.16,0.31898524],[152.17,7.50802829],[152.18,0.14059496]]]
["bitfinex","SOLUSD",1751874602563,[[152.2,3.58982072],[152.19,18.64964886],[152.18,22.99908003],[152.17,26.0],[152.16,14.88928288]],[[152.21,0.14235309],[152.22,7.50501386],[152.23,0.13524509],[152.24,0.31952658],[152.25,0.13047385]]]
["bitfinex","SOLUSD",1751874699158,[[152.29,10.65624005],[152.28,18.64964886],[152.27,26.0],[152.26,16.4192828],[152.25,39.79]],[[152.3,0.3333115],[152.31,0.14364789],[152.32,0.33251649],[152.33,7.49961304],[152.34,3.73118662]]]
["bitfinex","SOLUSD",1751874760005,[[152.37,6.56297171],[152.35,19.99918545],[152.34,6.72],[152.33,18.64964886],[152.32,33.12]],[[152.39,3.58982072],[152.4,0.13657863],[152.41,7.46851532],[152.42,6.6935477],[152.43,0.12463843]]]
["bitfinex","SOLUSD",1751874800142,[[152.4,13.37820838],[152.38,0.03],[152.37,16.90742928],[152.36,44.67964886],[152.34,80.62147871]],[[152.41,0.13254613],[152.42,0.11982207],[152.43,0.14039913],[152.44,0.12531682],[152.45,5.09997043]]]
["bitfinex","SOLUSD",1751874860008,[[152.56,13.35474696],[152.55,5.5744923],[152.54,26.0],[152.53,18.64964886],[152.52,49.63084515]],[[152.58,0.12009049],[152.59,0.1817279],[152.6,0.14249853],[152.61,8.26593576],[152.62,0.12510522]]]
["bitfinex","SOLUSD",1751874882423,[[152.59,30.80765056],[152.58,59.24],[152.57,16.38592121],[152.56,12.3744923],[152.55,131.42765533]],[[152.6,0.18994492],[152.61,0.13656208],[152.62,0.13579365],[152.63,0.13934508],[152.64,7.47692388]]]
["bitfinex","SOLUSD",1751874996512,[[152.59,0.03],[152.57,6.55436848],[152.56,11.5434018],[152.55,42.38797352],[152.52,42.75703531]],[[152.6,3.88479183],[152.61,0.24279219],[152.62,0.26976511],[152.63,16.02814465],[152.64,14.53195257]]]
["bitfinex","SOLUSD",1751875013249,[[152.52,6.74],[152.51,6.5568169],[152.5,6.87622417],[152.49,68.77604947],[152.47,0.03]],[[152.54,3.5689018],[152.56,6.55485798],[152.58,9.21698454],[152.59,146.0],[175.71,700.98463385]]]
["bitfinex","SOLUSD",1751875103971,[[152.47,0.5],[152.46,6.55880708],[152.43,42.60097093],[152.42,18.64964886],[152.41,8.0325]],[[152.49,3.5689018],[152.51,6.69370979],[152.52,0.13599707],[152.53,0.14312544],[152.54,42.45021455]]]
["bitfinex","SOLUSD",1751875120326,[[152.47,7.08862228],[152.46,3.5689018],[152.45,8.0639],[152.44,16.39891084],[152.43,26.2]],[[152.48,0.13993782],[152.49,7.49510821],[152.5,149.69370485],[152.51,0.12928561],[152.53,15.75885126]]]
["bitfinex","SOLUSD",1751875194321,[[152.53,36.15498912],[152.52,33.04],[152.51,35.04172896],[152.5,6.74],[152.49,32.78784006]],[[152.54,1e-08],[152.58,7.37407355],[152.59,3.6289018],[152.6,152.61316352],[152.61,9.15180191]]]
["bitfinex","SOLUSD",1751875223347,[[152.58,36.12284071],[152.56,16.38671973],[152.55,39.78],[152.54,18.64964886],[152.53,47.51567298]],[[152.59,0.06],[152.6,0.06],[152.62,7.35408081],[152.63,3.5689018],[152.64,146.0]]]
["bitfinex","SOLUSD",1751875282311,[[152.66,6.55050438],[152.65,5.56594505],[152.64,16.3784067],[152.63,26.0],[152.62,6.72]],[[152.69,5.62594505],[152.7,0.1],[152.71,15.73671845],[152.72,1.5728],[152.73,146.0]]]
["bitfinex","SOLUSD",1751875307716,[[152.65,12.1199549],[152.64,26.0],[152.62,16.37953661],[152.61,18.64964886],[152.6,39.84]],[[152.68,7.35591329],[152.69,5.62922853],[152.7,6.64883277],[152.71,9.18834707],[152.72,1.6326]]]
["bitfinex","SOLUSD",1751875353783,[[152.65,1e-08],[152.64,5.56902779],[152.6,48.9357798],[152.59,7.5603],[152.58,18.64964886]],[[152.66,7.35800239],[152.68,5.56902779],[152.69,15.79659238],[152.7,0.1],[152.71,54.66377014]]]
["bitfinex","SOLUSD",1751875365185,[[152.65,7.05093351],[152.64,5.56902779],[152.62,16.38052334],[152.61,18.64964886],[152.6,32.76]],[[152.66,0.06],[152.68,7.34185313],[152.69,12.17825662],[152.7,0.1],[152.71,146.0]]]
["bitfinex","SOLUSD",1751875445360,[[152.53,0.03],[152.49,0.2],[152.48,13.29799193],[152.47,0.03],[152.46,42.42759567]],[[152.54,12.1301793],[152.56,54.57839303],[152.57,146.0],[152.58,1.6144],[152.59,60.9414052]]]
["bitfinex","SOLUSD",1751875458441,[[152.53,5.60452177],[152.49,14.74964986],[152.48,5.57452177],[152.47,0.03],[152.37,182.42730929]],[[152.57,12.90298664],[152.58,1.5978],[152.59,18.64964886],[152.6,38.52209676],[152.62,45.37281972]]]
["bitfinex","SOLUSD",1751875521527,[[152.7,16.3710202],[152.69,6.57921736],[152.68,51.13574886],[152.52,18.41609026],[152.48,24.52712869]],[[152.75,147.4262101],[152.77,7.96756847],[152.78,6.54551308],[152.79,9.1682544],[152.8,27.6644]]]
["bitfinex","SOLUSD",1751875559846,[[152.69,0.03],[152.65,26.0],[152.64,13.70442177],[152.63,0.03],[152.61,33.3]],[[152.73,5.57452177],[152.76,34.2118],[152.77,8.93910341],[152.79,18.64964886],[152.8,48.04277617]]]
["bitfinex","SOLUSD",1751875614498,[[152.72,64.59720148],[152.7,33.32],[152.69,35.05177406],[152.68,26.0],[152.67,39.64875358]],[[152.73,1e-08],[152.76,0.06],[152.77,2.3930467],[152.82,12.29281972],[152.83,146.0]]]
["bitfinex","SOLUSD",1751875649429,[[152.71,0.03],[152.69,0.03],[152.64,12.12588445],[152.63,26.03],[152.5,149.7]],[[152.72,21.01230813],[152.73,1e-08],[152.74,35.15556536],[152.75,16.36761258],[152.76,52.35191972]]]
["bitfinex","SOLUSD",1751875703850,[[152.63,0.03],[152.6,13.6499345],[152.56,24.22417063],[152.55,3.46522192],[152.54,38.26332084]],[[152.65,12.12571439],[152.66,146.0],[152.67,26.0],[152.68,16.37427057],[152.69,9.16957475]]]
["bitfinex","SOLUSD",1751875716286,[[152.72,5.57452177],[152.71,6.54823556],[152.7,6.1848],[152.68,16.37407787],[152.67,18.64964886]],[[152.73,1e-08],[152.74,7.33096192],[152.75,146.0],[152.76,6.60639087],[152.77,28.3930467]]]
["bitfinex","SOLUSD",1751875759300,[[152.7,12.12312416],[152.69,0.03],[152.68,18.64964886],[152.67,16.37425782],[152.25,0.03]],[[152.73,1e-08],[152.74,7.32263021],[152.75,158.12136951],[152.76,35.19953888],[152.77,3.9853467]]]
["bitfinex","SOLUSD",1751875825396,[[152.68,3.56184056],[152.65,7.8919],[152.64,37.17713162],[152.63,0.03],[152.61,51.41104686]],[[152.69,7.34275574],[152.7,146.06],[152.71,26.06],[152.72,3.56184056],[152.73,15.72842044]]]
["bitfinex","SOLUSD",1751875891366,[[152.64,5.57049421],[152.63,6.58165878],[152.62,7.8448],[152.61,26.0],[152.48,149.9]],[[152.66,146.0],[152.68,6.54983401],[152.69,14.82361373],[152.7,26.06],[152.72,12.18605184]]]
["bitfinex","SOLUSD",1751875927802,[[152.63,1e-08],[152.58,5.56658133],[152.57,6.5542065],[152.56,1.6152],[152.55,22.94122489]],[[152.64,32.55136268],[152.66,6.82],[152.67,25.549699],[152.68,53.46434886],[152.69,12.24605184]]]
["bitfinex","SOLUSD",1751876005333,[[152.55,0.2],[152.54,3.768279],[152.53,6.58601955],[152.52,7.8655],[152.51,6.586019]],[[152.58,10.12248084],[152.6,155.20875855],[152.61,42.38250929],[152.62,13.83834473],[152.63,33.24]]]
["bitfinex","SOLUSD",1751876053999,[[152.59,0.03],[152.58,24.21729465],[152.57,6.55420019],[152.56,32.641363],[152.54,24.38956974]],[[152.62,6.5522212],[152.63,5.62764579],[152.64,0.06],[152.66,25.58501952],[152.68,178.4554]]]
["bitfinex","SOLUSD",1751876120949,[[152.59,5.60328093],[152.58,6.55393891],[152.57,1.5241],[152.56,35.06664414],[152.55,6.8245]],[[152.63,6.61181116],[152.64,146.06],[152.65,9.20875855],[152.66,26.0],[156.99,0.03061917]]]
["bitfinex","SOLUSD",1751876183502,[[152.5,5.57724388],[152.49,6.75762017],[152.48,18.84964886],[152.47,0.03],[152.46,1.6648]],[[152.51,146.0],[152.54,12.13307196],[152.55,26.0],[152.56,0.06],[152.57,10.74187743]]]
["bitfinex","SOLUSD",1751876219848,[[152.49,0.2],[152.48,0.2],[152.47,0.03],[152.46,6.58903286],[152.45,5.57724388]],[[152.5,5.57724388],[152.51,6.55713578],[152.52,9.23797743],[152.53,205.92],[152.54,28.66751827]]]
["bitfinex","SOLUSD",1751876240710,[[152.49,6.75776665],[152.48,5.77724388],[152.47,25.00894886],[152.46,16.42686241],[152.43,34.9462]],[[152.52,5.63724388],[152.53,152.55617028],[152.54,274.63],[152.55,9.17797743],[152.56,33.17574388]]]
["bitfinex","SOLUSD",1751876305248,[[152.58,18.64964886],[152.57,6.96],[152.56,32.55461792],[152.55,5.60210687],[152.54,16.38827933]],[[152.59,5.57210687],[152.61,6.5526973],[152.63,1.6324],[152.64,5.63210687],[152.65,162.37830059]]]
["bitfinex","SOLUSD",1751876357620,[[152.47,0.03],[152.46,0.03],[152.43,0.2],[152.4,13.00239696],[152.35,10.19994581]],[[152.48,17.72003024],[152.49,33.4],[152.5,16.39344262],[152.51,26.0],[152.52,6.9]]]
["bitfinex","SOLUSD",1751876430858,[[152.52,83.59054541],[152.49,65.23678954],[152.48,38.37074544],[152.47,87.43],[152.46,0.03]],[[152.53,1e-08],[152.55,0.06],[152.56,0.06],[152.6,146.0],[152.61,7.22539655]]]
["bitfinex","SOLUSD",1751876476512,[[152.59,18.64964886],[152.58,6.55393891],[152.56,28.84789183],[152.55,26.0],[151.93,123.22966988]],[[152.63,7.7003],[152.64,6.55153878],[152.66,0.2],[152.67,172.0],[152.76,18.33907776]]]
["bitfinex","SOLUSD",1751876539257,[[152.62,24.23054541],[152.61,48.9342769],[152.59,33.28],[152.54,146.28395506],[152.27,103.24272218]],[[152.64,1e-08],[152.66,5.78089655],[152.67,146.0],[152.68,1.6518],[152.69,0.06]]]
["bitfinex","SOLUSD",1751876622431,[[152.61,0.03],[152.58,25.23350244],[152.57,29.565877],[152.56,6.5051],[152.55,16.38704414]],[[152.62,10.9401402],[152.64,161.76946083],[152.66,30.50765407],[152.67,6.0137],[154.8,146.23262208]]]
["bitfinex","SOLUSD",1751876670266,[[152.62,18.64964886],[152.61,10.14832657],[152.59,43.99437351],[152.58,0.03],[152.57,6.4]],[[152.64,7.36096844],[152.65,3.565877],[152.66,0.2],[152.67,15.75412362],[152.69,154.4089]]]
["bitfinex","SOLUSD",1751876740359,[[152.61,6.58255141],[152.6,18.64964886],[152.59,7.20718946],[152.58,48.5351333],[152.57,5.28687468]],[[152.64,5.56848946],[152.66,6.55078376],[152.68,146.0],[152.69,9.18433657],[175.93,0.5]]]
["bitfinex","SOLUSD",1751876788166,[[152.61,0.03],[152.59,51.20275474],[152.58,3.59492054],[152.56,1.571],[152.55,16.38806948]],[[152.62,10.92154455],[152.64,146.0],[152.65,15.72994114],[152.67,28.65403859],[152.7,63.12752535]]]
["bitfinex","SOLUSD",1751876799066,[[152.65,18.64964886],[152.64,6.55108252],[152.61,17.97067617],[152.6,6.5811],[152.47,0.03]],[[152.66,0.2],[152.67,5.56737255],[152.68,7.36452087],[152.69,6.60923048],[152.7,9.23874007]]]
["bitfinex","SOLUSD",1751876868530,[[152.76,22.21295763],[152.75,27.6423],[152.72,54.15323508],[152.7,107.09],[152.69,6.1689]],[[152.79,0.2],[152.8,0.2],[152.81,3.56330877],[152.83,9.1833518],[152.84,1.5349]]]
["bitfinex","SOLUSD",1751876924425,[[152.82,18.64964886],[152.81,6.54407434],[152.79,29.55795038],[152.78,16.36249614],[152.77,7.5859]],[[152.83,3.55795038],[152.85,9.16434465],[152.86,6.54215532],[152.87,147.70758745],[152.88,58.76247059]]]
["bitfinex","SOLUSD",1751876973178,[[152.83,54.75081719],[152.81,49.72018585],[152.79,6.76],[152.78,32.72520281],[152.77,103.03604053]],[[152.84,0.03],[152.85,0.03],[152.87,0.06508745],[152.88,3.55795038],[152.89,155.13744799]]]
["bitfinex","SOLUSD",1751877016930,[[152.75,18.94964886],[152.74,6.54705802],[152.72,5.86135796],[152.71,26.0],[152.47,30.31510636]],[[152.76,5.56135796],[152.8,12.10586057],[152.81,146.0],[152.82,50.23364077],[152.84,9.16744799]]]
["bitfinex","SOLUSD",1751877049005,[[152.81,25.19335528],[152.8,5.55643399],[152.78,26.0],[152.77,16.36446946],[152.75,7.7724]],[[152.84,7.34782095],[152.85,153.13273399],[152.86,9.18477619],[152.87,6.60671857],[152.88,25.44616825]]]
["bitfinex","SOLUSD",1751877091556,[[152.86,30.74801664],[152.85,33.8889],[152.84,3.3333214],[152.83,49.47804488],[152.81,126.90898908]],[[152.87,0.12508745],[152.9,7.33186935],[152.92,5.55643399],[152.93,155.18477619],[152.94,2.3930467]]]
["bitfinex","SOLUSD",1751877095979,[[152.86,30.74801664],[152.85,41.0289],[152.84,3.3333214],[152.83,16.35804488],[152.81,146.56898908]],[[152.87,0.12508745],[152.9,7.33661206],[152.93,151.55643399],[152.94,11.57782289],[152.96,18.78416963]]]
["bitfinex","SOLUSD",1751877157263,[[152.81,18.67964886],[152.79,7.04],[152.76,16.36468669],[152.75,6.5413],[152.74,37.93543376]],[[152.82,5.55643399],[152.86,146.0],[152.87,22.89527048],[152.88,13.17183399],[152.91,26.0]]]
["bitfinex","SOLUSD",1751877171210,[[152.81,0.03],[152.79,0.2],[152.78,25.19492627],[152.75,31.55643399],[148.1,242.5208508]],[[152.82,5.55643399],[152.83,6.54339936],[152.86,26.0],[152.87,162.3548123],[152.88,44.87563399]]]
["bitfinex","SOLUSD",1751877201031,[[152.71,0.06],[152.68,18.64964886],[152.67,6.54992656],[152.65,31.75643399],[152.63,8.1672]],[[152.72,19.43297212],[152.74,9.15911662],[152.75,146.0],[152.76,33.26],[152.77,44.58676825]]]
["bitfinex","SOLUSD",1751877271016,[[152.65,0.2],[152.62,18.64964886],[152.6,1.637],[152.59,12.98729771],[152.56,16.3862036]],[[152.66,19.47689172],[152.69,188.35296162],[152.71,44.50586825],[152.72,5.56740253],[152.74,51.10649498]]]
["bitfinex","SOLUSD",1751877334452,[[152.86,30.75898518],[152.84,42.35681339],[152.83,33.14],[152.81,40.7867483],[152.8,25.24740253]],[[152.87,0.1],[152.92,146.0],[152.94,5.62740253],[152.95,0.1],[152.97,26.0]]]
["bitfinex","SOLUSD",1751877372085,[[152.8,25.22395599],[152.78,49.1633737],[152.75,34.36039083],[152.71,19.68],[152.64,32.96045928]],[[152.84,5.56740253],[152.85,6.54240066],[152.88,151.56740253],[152.89,22.69883235],[152.9,1.6412]]]
["bitfinex","SOLUSD",1751877421244,[[152.81,25.19345074],[152.8,0.03],[152.79,31.56740253],[152.78,16.36242257],[152.77,1.5277]],[[152.83,5.56740253],[152.85,13.8724643],[152.88,185.67340253],[152.89,25.4975977],[158.56,274.37517846]]]
["bitfinex","SOLUSD",1751877451896,[[152.85,18.64964886],[152.84,6.54278984],[152.82,16.35911529],[152.81,5.59740253],[152.8,32.0451]],[[152.86,12.91220049],[152.87,0.06],[152.88,152.54114409],[152.89,9.14583928],[176.53,0.29033]]]
["bitfinex","SOLUSD",1751877503648,[[152.89,25.19024049],[152.88,26.0],[152.87,5.54773493],[152.86,16.35475794],[152.65,30.46259041]],[[152.91,5.54773493],[152.94,6.59859449],[152.95,1.607],[152.96,5.64773493],[152.97,16.34325007]]]
["bitfinex","SOLUSD",1751877537354,[[152.93,48.20177477],[152.9,22.89077827],[152.89,5.159125],[152.88,14.20850364],[152.87,89.0253]],[[152.94,0.06],[152.95,0.1],[152.96,0.1],[152.97,3.55212591],[152.99,10.78117513]]]
["bitfinex","SOLUSD",1751877544068,[[152.94,18.64964886],[152.93,26.0],[152.91,19.90055147],[152.88,87.4],[152.86,39.26094854]],[[152.95,3.65212591],[152.97,7.33837584],[152.99,1.6426],[153.0,9.13857513],[153.01,6.0377]]]
["bitfinex","SOLUSD",1751877575809,[[152.94,30.73801002],[152.93,26.0],[152.92,16.34841747],[152.91,6.0175],[152.89,32.70181824]],[[152.95,0.1],[153.0,7.33128282],[153.01,146.0],[153.02,1.623],[153.09,11.90683947]]]
["bitfinex","SOLUSD",1751877602859,[[153.05,6.53381247],[153.04,24.18936066],[153.03,42.33665761],[153.02,7.6482],[152.99,120.08187463]],[[153.08,5.61195078],[153.09,0.1],[153.11,8.92431919],[153.12,11.7648118],[153.13,146.0]]]
["bitfinex","SOLUSD",1751877644571,[[153.05,24.18741317],[153.04,48.86974637],[153.03,1.8958],[153.01,32.67554427],[152.99,104.34663445]],[[153.1,7.32458602],[153.11,2.3930467],[153.12,146.0],[153.13,1.5381],[153.14,41.68802348]]]
["bitfinex","SOLUSD",1751877670904,[[153.03,0.3],[152.98,25.18626578],[152.97,26.0],[152.96,17.90697599],[152.52,0.3400527]],[[153.04,24.92435865],[153.06,163.92408979],[153.07,41.14493827],[153.09,44.86890796],[153.1,0.03]]]
["bitfinex","SOLUSD",1751877710454,[[152.85,24.18741317],[152.84,16.41685997],[152.83,6.54321795],[152.82,26.0],[152.58,95.73887477]],[[152.89,5.53776431],[152.92,6.53937657],[152.93,146.0],[152.96,23.53823717],[152.97,9.07814572]]]
["bitfinex","SOLUSD",1751877762791,[[152.94,0.06],[152.92,30.7267682],[152.89,16.35063945],[152.88,31.59776431],[152.84,113.19226344]],[[152.96,7.33390935],[152.97,158.07501298],[152.99,9.07814572],[153.0,27.6387],[153.01,28.4430059]]]
["bitfinex","SOLUSD",1751877804514,[[152.94,0.06],[152.88,22.26272687],[152.87,6.54130848],[152.84,50.39725768],[152.76,19.65]],[[152.95,19.26317745],[152.97,38.1041943],[152.98,16.34298191],[152.99,18.15629145],[153.0,34.26976491]]]
["bitfinex","SOLUSD",1751877859526,[[152.88,0.06],[152.87,5.55538391],[152.86,25.19155969],[152.84,7.7303],[152.79,32.72339516]],[[152.91,6.53979465],[152.92,5.55538391],[152.94,16.34632163],[152.95,181.1921808],[152.96,5.55538391]]]
["bitfinex","SOLUSD",1751877861602,[[152.89,24.20503277],[152.88,0.06],[152.87,6.54139842],[152.84,24.08626552],[152.83,26.0]],[[152.93,5.55538391],[152.94,6.56851183],[152.95,172.0],[152.96,9.1921808],[152.97,16.3440445]]]
["bitfinex","SOLUSD",1751877909482,[[152.88,0.06],[152.86,5.5541864],[152.84,0.06],[152.81,26.63244886],[152.8,40.56499008]],[[152.9,5.5541864],[152.92,58.0800497],[152.94,158.1341943],[152.96,56.40060682],[152.97,1.5571]]]
["bitfinex","SOLUSD",1751877955236,[[152.81,0.06],[152.78,0.2],[152.77,5.5541864],[152.76,18.64964886],[152.74,6.54706941]],[[152.82,12.87558259],[152.84,9.15700378],[152.86,12.19817363],[152.87,7.8316],[152.89,18.15629145]]]
["bitfinex","SOLUSD",1751878032160,[[152.84,0.06],[152.83,0.06],[152.81,0.06],[152.8,18.64964886],[152.79,5.55898208]],[[152.86,10.83380729],[152.87,0.03],[152.88,12.22817363],[152.9,24.28669145],[153.09,438.1]]]
["bitfinex","SOLUSD",1751878086206,[[152.84,0.06],[152.83,0.06],[152.81,18.70964886],[152.8,11.57403564],[152.78,37.24610992]],[[152.85,26.03],[152.87,9.21946345],[152.88,0.03],[152.89,12.23176359],[152.91,18.34764538]]]
["bitfinex","SOLUSD",1751878157592,[[152.84,0.06],[152.83,0.06],[152.81,0.06],[152.78,0.2],[152.77,18.64964886]],[[152.85,26.03],[152.87,18.40997464],[152.88,1.6694],[152.9,6.3912],[152.95,37.18929108]]]
["bitfinex","SOLUSD",1751878190156,[[152.82,24.95064886],[152.81,1.6349],[152.8,5.55851401],[152.78,0.2],[152.77,6.54560123]],[[152.83,146.0],[152.84,26.0],[152.85,0.03],[152.87,0.03],[152.88,9.21099667]]]
["bitfinex","SOLUSD",1751878275831,[[152.84,22.20539371],[152.83,6.54310497],[152.81,16.42017791],[152.8,46.37094228],[152.79,8.2905]],[[152.85,0.03],[152.87,0.03],[152.88,0.03],[152.9,146.0],[152.91,26.0]]]
["bitfinex","SOLUSD",1751878302161,[[152.84,18.64964886],[152.83,3.55436827],[152.81,6.60404657],[152.8,0.06],[152.79,40.87279328]],[[152.85,0.03],[152.87,0.03],[152.88,0.03],[152.9,156.78958646],[152.91,26.0]]]
["bitfinex","SOLUSD",1751878424645,[[152.81,0.06],[152.8,0.06],[152.78,0.2],[152.74,18.64964886],[152.72,8.0688]],[[152.82,16.04778428],[152.84,12.28298164],[152.85,0.03],[152.86,19.97827247],[152.87,0.03]]]
["bitfinex","SOLUSD",1751878441256,[[152.81,0.06],[152.8,0.06],[152.79,18.64964886],[152.78,8.4185],[152.77,5.56024711]],[[152.82,26.03],[152.83,15.99734463],[152.84,0.03],[152.85,0.03],[152.86,12.26616378]]]
["bitfinex","SOLUSD",1751878535036,[[152.88,24.19651276],[152.87,6.54143175],[152.86,0.06],[152.84,50.39706661],[152.83,39.69214072]],[[152.93,0.03],[152.94,1.6753],[152.96,6.78],[152.97,172.0],[152.98,15.60432756]]]
["bitfinex","SOLUSD",1751878563954,[[152.93,18.70964886],[152.86,6.60168343],[152.85,5.5468639],[152.83,26.43129486],[152.81,70.77529761]],[[152.94,0.03],[152.95,172.0],[152.96,10.7818704],[152.97,33.42],[152.98,18.39850341]]]
["bitfinex","SOLUSD",1751878643833,[[152.88,18.64964886],[152.87,7.7967],[152.86,0.06],[152.85,5.55223271],[152.83,6.54321173]],[[152.92,146.0],[152.93,33.27],[152.94,32.93],[152.95,9.1497025],[152.97,12.20744174]]]
["bitfinex","SOLUSD",1751878690673,[[152.91,22.20197971],[152.9,6.54014748],[152.88,7.889],[152.86,16.41483448],[123.0,0.03]],[[152.93,0.03],[152.94,6.93],[152.95,146.0],[152.96,59.18],[152.97,9.1884698]]]
["bitfinex","SOLUSD",1751878739306,[[152.88,18.64964886],[152.87,3.55233085],[152.86,0.06],[152.84,6.54276206],[152.81,0.06]],[[152.9,26.0],[152.92,146.0],[152.93,41.5561],[152.94,9.22223257],[152.96,6.1322]]]
["bitfinex","SOLUSD",1751878761237,[[152.88,3.55233085],[152.87,0.06],[152.86,18.70964886],[152.85,6.54222128],[152.81,16.41921122]],[[152.91,7.334218],[152.92,146.0],[152.93,27.5961],[152.94,9.22223257],[152.95,33.14]]]
["bitfinex","SOLUSD",1751878851404,[[152.81,0.06],[152.8,0.06],[152.78,0.2],[152.77,0.2],[152.75,20.29584886]],[[152.82,41.07961088],[152.83,19.0464466],[152.85,18.3996699],[152.87,8.2713],[152.88,27.69622757]]]
["bitfinex","SOLUSD",1751878869213,[[152.78,0.2],[152.77,0.2],[152.73,0.2],[152.7,6.2676],[152.66,3.41549344]],[[152.79,42.4849586],[152.8,33.68],[152.81,12.2664466],[152.82,1.5449],[152.83,6.78]]]
["bitfinex","SOLUSD",1751878951290,[[152.68,0.2],[152.67,3.76202644],[152.66,18.64964886],[152.65,6.3939],[152.64,1.5738]],[[152.69,7.36570779],[152.7,0.03],[152.71,146.0],[152.72,35.23713473],[152.73,33.48]]]
["bitfinex","SOLUSD",1751878979044,[[152.68,0.2],[152.67,0.2],[152.66,18.64964886],[152.65,0.2]],[[152.69,33.36570779],[152.7,0.03],[152.71,49.64719587],[152.72,0.03],[152.73,12.15489214]]]
["bitfinex","SOLUSD",1751879038204,[[152.6,18.64964886],[152.59,12.12414772],[152.56,16.38604662],[152.55,0.06],[152.53,39.01488141]],[[152.61,7.37155313],[152.62,26.03],[152.64,146.0],[152.65,12.23638167],[152.68,25.35457251]]]
["bitfinex","SOLUSD",1751879073522,[[152.55,0.06],[152.53,5.57063832],[152.51,18.64964886],[152.5,6.4681],[152.48,5.57063832]],[[152.57,26.0],[152.6,0.03],[152.61,22.71850163],[152.62,1.5489],[152.63,45.67638167]]]
["bitfinex","SOLUSD",1751879143021,[[152.55,5.63063832],[152.52,18.64964886],[152.51,22.94916724],[152.5,1.5237],[152.48,38.01933832]],[[152.57,146.0],[152.59,0.03],[152.6,0.03],[152.61,35.18921564],[152.62,8.4445]]]
["bitfinex","SOLUSD",1751879157980,[[152.66,24.22028718],[152.63,6.55174146],[152.61,27.5065],[152.59,63.32137351],[152.58,5.68660435]],[[152.69,7.34897301],[152.7,0.03],[152.72,146.03],[152.73,16.28921564],[152.74,30.1685]]]
["bitfinex","SOLUSD",1751879237654,[[152.63,0.06],[152.62,18.70964886],[152.61,3.56359904],[152.6,6.55294828],[152.59,32.9]],[[152.67,7.36859378],[152.68,9.15397233],[152.69,172.0],[152.7,12.28228752],[152.72,18.40843129]]]
["bitfinex","SOLUSD",1751879241241,[[152.63,0.06],[152.62,0.06],[152.55,18.70964886],[152.54,6.55552989],[152.48,3.5190816]],[[152.64,16.56531588],[152.66,12.25228752],[152.67,6.88],[152.68,51.71843129],[152.72,19.74]]]
["bitfinex","SOLUSD",1751879328879,[[152.65,18.64964886],[152.64,12.73795028],[152.63,0.06],[152.62,0.06],[152.61,6.2469]],[[152.66,0.03],[152.67,0.03],[152.69,7.36290705],[152.7,0.03],[152.71,156.77644933]]]
["bitfinex","SOLUSD",1751879363042,[[152.65,18.64964886],[152.63,0.06],[152.62,6.61203779],[152.6,16.38267202],[152.56,53.88274664]],[[152.66,153.36890705],[152.67,0.03],[152.7,35.21204933],[152.71,1.5944],[152.72,19.11273244]]]
["bitfinex","SOLUSD",1751879455595,[[152.66,18.64964886],[152.65,4.02115341],[152.64,1.5149],[152.63,0.06],[152.62,6.61212195]],[[152.69,0.03],[152.7,0.03],[152.71,32.82],[152.72,0.03],[152.73,0.2]]]
["bitfinex","SOLUSD",1751879501171,[[152.68,18.64964886],[152.67,10.51109331],[152.65,6.4993],[152.64,1.6168],[152.51,174.19525273]],[[152.69,0.03],[152.7,7.38720766],[152.72,0.03],[152.73,146.2],[154.02,159.15552184]]]
["bitfinex","SOLUSD",1751879530010,[[152.68,29.22044858],[152.66,0.06],[152.65,26.18392088],[152.64,17.46141364],[122.0,55.81950819]],[[152.69,0.03],[152.7,0.03],[152.72,0.03],[152.73,146.2],[153.8,104.6982]]]
["bitfinex","SOLUSD",1751879606061,[[152.72,0.06],[152.7,18.64964886],[152.69,6.60904935],[152.68,36.80115341],[152.67,21.71568981]],[[152.73,1e-08],[152.74,0.2],[152.76,7.55467054],[152.77,0.2],[152.78,0.2]]]
["bitfinex","SOLUSD",1751879720383,[[152.69,8.16444871],[152.68,22.67080227],[152.67,6.2455],[152.66,16.43617627],[152.65,26.06]],[[152.72,7.35425652],[152.73,1e-08],[152.74,26.2],[152.76,155.38627066],[152.77,6.96]]]
["bitfinex","SOLUSD",1751879742611,[[152.68,0.06],[152.66,0.06],[152.65,0.06],[152.63,0.06],[152.62,0.06]],[[152.69,7.35144754],[152.7,53.74342995],[152.72,24.88429493],[152.73,1e-08],[152.77,43.35710876]]]
["bitfinex","SOLUSD",1751879829406,[[152.65,0.06],[152.63,0.06],[152.62,0.06],[152.56,0.1],[152.55,6.1906]],[[152.66,7.29917108],[152.67,45.42133412],[152.69,19.85160119],[152.7,26.45],[152.71,14.18911064]]]
["bitfinex","SOLUSD",1751879880437,[[152.55,20.28784886],[152.54,12.80403784],[152.53,6.65604518],[152.52,0.1],[152.49,16.49351285]],[[152.57,33.33102357],[152.6,9.16219588],[152.62,19.09870146],[152.64,19.88280119],[152.65,33.22]]]
["bitfinex","SOLUSD",1751879942485,[[152.56,18.74964886],[152.55,4.02543979],[152.54,6.55550018],[152.53,0.1],[152.48,49.02175916]],[[152.58,7.35797583],[152.6,26.0],[152.61,146.0],[152.62,9.22746978],[152.64,13.83950146]]]
["bitfinex","SOLUSD",1751879992816,[[152.59,0.06],[152.56,22.71508865],[152.55,8.12081394],[152.51,48.58470805],[123.31,7.86927337]],[[152.6,7.35979989],[152.61,146.0],[152.62,0.03],[152.63,35.19974987],[152.64,1.6108]]]
["bitfinex","SOLUSD",1751880074378,[[152.59,0.06],[152.56,0.1],[152.55,18.70964886],[152.54,12.7462917],[152.53,0.1]],[[152.6,33.31064315],[152.62,9.19974987],[152.64,158.22870146],[152.65,6.0646],[152.66,26.69680119]]]
["bitfinex","SOLUSD",1751880145863,[[152.65,18.64964886],[152.62,0.06],[152.61,0.06],[152.6,6.19147237],[152.59,6.61334163]],[[152.66,33.36149465],[152.68,156.78056831],[152.69,0.03],[152.7,12.22870146],[152.72,31.55670119]]]
["bitfinex","SOLUSD",1751880193205,[[152.65,18.64964886],[152.62,0.06],[152.61,10.57375529],[152.59,0.06],[147.83,0.03061916]],[[152.66,0.03],[152.67,7.33502459],[152.68,181.17003022],[152.69,0.03],[152.71,20.27970146]]]
["bitfinex","SOLUSD",1751880276460,[[152.56,0.1],[152.55,0.06],[152.53,18.74964886],[152.45,61.15412514],[122.53,22.15607534]],[[152.59,26.0],[152.6,26.0],[152.62,75.0923605],[152.63,0.03],[152.65,6.5475]]]
["bitfinex","SOLUSD",1751880308606,[[152.55,0.06],[152.53,0.1],[152.52,0.1],[152.51,18.64964886],[152.5,1.6094]],[[152.56,16.41472407],[152.57,33.2],[152.58,12.17970222],[152.59,0.03],[152.61,19.85030119]]]
["bitfinex","SOLUSD",1751880331711,[[152.52,0.1],[152.51,18.64964886],[152.5,1.5183],[152.46,6.65901418],[152.45,6.30142855]],[[152.53,33.31014867],[152.54,15.93605671],[152.56,45.37970222],[152.58,18.27200119],[152.59,0.03]]]
["bitfinex","SOLUSD",1751880410967,[[152.49,18.74964886],[152.48,6.55822264],[152.47,3.96762623],[152.46,0.1],[152.45,0.1]],[[152.51,7.32277355],[152.53,0.03],[152.55,181.15346694],[152.56,1.5535],[152.57,25.05270222]]]
["bitfinex","SOLUSD",1751880416884,[[152.49,18.74964886],[152.48,6.55822264],[152.46,4.06762623],[152.45,0.1],[152.39,19.8]],[[152.52,7.34368616],[152.53,0.03],[152.54,9.15346694],[152.55,172.0],[152.56,13.73320222]]]
["bitfinex","SOLUSD",1751880523211,[[152.49,0.1],[152.46,0.1],[152.45,0.1],[152.42,33.09180934],[152.41,3.96762623]],[[152.5,33.33493356],[152.51,18.95970222],[152.52,33.17],[152.53,0.03],[152.54,18.27200119]]]
["bitfinex","SOLUSD",1751880619695,[[152.49,0.1],[152.46,0.1],[152.45,0.1],[152.44,18.64964886],[152.43,13.17528473]],[[152.5,7.33886383],[152.52,35.20357979],[152.53,146.03],[152.54,18.95970222],[152.56,18.27200119]]]
["bitfinex","SOLUSD",1751880708534,[[152.44,10.52758424],[152.42,18.64964886],[152.41,16.40219129],[152.4,22.10240492],[152.39,61.1072]],[[152.45,0.03],[152.49,146.9],[152.51,26.0],[152.52,6.95],[152.53,1.6821]]]
["bitfinex","SOLUSD",1751880772282,[[152.44,29.2372331],[152.4,43.95631358],[152.39,27.7237],[152.36,66.17559056],[152.33,138.97764333]],[[152.45,0.03],[152.47,7.34143386],[152.48,146.0],[152.49,0.93],[152.5,26.0]]]
["bitfinex","SOLUSD",1751880877606,[[152.44,0.06],[152.39,12.23532684],[152.38,0.06],[152.22,52.87219448],[152.17,49.2898921]],[[152.45,33.36851794],[152.47,15.99314743],[152.48,0.03],[152.49,0.03],[152.5,12.20106461]]]
["bitfinex","SOLUSD",1751880951586,[[152.6,22.61224063],[152.59,6.55314381],[152.56,22.19076708],[152.55,17.9588034],[152.54,26.0]],[[152.61,0.2],[152.63,0.03],[152.64,146.2],[152.65,26.0],[152.66,0.03]]]
["bitfinex","SOLUSD",1751880993570,[[152.64,10.51395445],[152.63,18.64964886],[152.62,16.380553],[152.6,33.16],[152.59,6.77565493]],[[152.66,0.03],[152.67,7.34468319],[152.68,146.2],[152.69,1.59],[152.7,26.0]]]
["bitfinex","SOLUSD",1751881003385,[[152.65,18.64964886],[152.62,6.55205793],[152.61,3.96259177],[152.6,26.06],[152.59,56.25839046]],[[152.66,0.03],[152.68,146.2],[152.69,1.6508],[152.7,26.0],[176.53,0.29033]]]
["bitfinex","SOLUSD",1751881071347,[[152.62,18.70964886],[152.61,3.96259177],[152.6,6.61305487],[152.58,0.06],[152.57,24.13433752]],[[152.64,0.03],[152.66,0.03],[152.67,172.0],[152.68,9.36933104],[152.86,60.52632435]]]
["bitfinex","SOLUSD",1751881123508,[[152.62,18.70964886],[152.61,6.5525287],[152.6,4.02259177],[152.58,32.82710748],[152.57,56.22504071]],[[152.64,0.03],[152.65,7.35821103],[152.66,0.03],[152.67,146.0],[152.68,0.2]]]
["bitfinex","SOLUSD",1751881219215,[[152.67,18.64964886],[152.64,6.55122347],[152.63,4.02259177],[152.62,16.43963338],[152.51,32.40735906]],[[152.68,0.2],[152.69,0.03],[152.7,7.33507515],[152.71,146.0],[152.72,7.6669]]]
["bitfinex","SOLUSD",1751881324803,[[152.63,0.06],[152.62,0.06],[152.6,0.06],[152.58,0.06],[152.44,33.12]],[[152.64,23.26141282],[152.66,45.27764489],[152.67,1.6642],[152.68,27.31047633],[152.69,0.03]]]
["bitfinex","SOLUSD",1751881396867,[[152.56,25.20444697],[152.55,11.77249177],[152.53,0.06],[152.52,6.74],[152.5,33.14]],[[152.57,7.32975794],[152.6,9.16219742],[152.62,12.2394339],[152.63,146.0],[152.64,51.05146733]]]
["bitfinex","SOLUSD",1751881471140,[[152.61,18.64964886],[152.58,10.57643718],[152.57,26.0],[152.56,0.06],[152.48,68.43029267]],[[152.62,0.38603088],[152.64,155.1875386],[152.66,12.2694339],[152.67,8.1223],[152.68,51.20146733]]]
["bitfinex","SOLUSD",1751881512276,[[152.58,0.06],[152.56,0.06],[152.55,18.64964886],[152.54,10.5180555],[152.53,0.06]],[[152.59,7.34144056],[152.61,146.0],[152.62,9.21291883],[152.63,7.8715],[152.64,26.03]]]
["bitfinex","SOLUSD",1751881544221,[[152.58,0.06],[152.56,0.06],[152.53,22.67224063],[152.52,34.17255857],[152.51,6.2521]],[[152.59,7.33071362],[152.61,155.16339203],[152.62,26.03],[152.63,20.1109339],[152.64,6.75]]]
["bitfinex","SOLUSD",1751881624322,[[152.48,0.1],[152.47,0.1],[152.46,0.1],[152.44,0.06],[152.42,6.5080587]],[[152.49,33.31517284],[152.51,9.14396605],[152.52,6.76],[152.53,12.2694339],[152.54,34.6785]]]
["bitfinex","SOLUSD",1751881680021,[[152.47,18.64964886],[152.46,10.48195046],[152.45,8.10713745],[152.44,0.06],[152.42,16.90209027]],[[152.5,26.03],[152.53,9.22680749],[152.54,152.74],[152.58,41.0402],[152.61,24.37528978]]]
["bitfinex","SOLUSD",1751881736974,[[152.46,0.1],[152.44,0.06],[152.42,0.5003587],[152.4,0.1],[152.39,6.20668867]],[[152.47,16.54066783],[152.48,6.3292],[152.49,13.9046339],[152.5,0.03],[152.51,51.60146733]]]
["bitfinex","SOLUSD",1751881807709,[[152.43,22.68024021],[152.42,7.1443587],[152.41,8.14709664],[152.4,0.1],[152.32,15.9823654]],[[152.46,0.03],[152.47,172.0],[152.49,0.03],[152.5,0.03],[152.54,7.24]]]
["bitfinex","SOLUSD",1751881879102,[[152.43,22.68024021],[152.42,0.5003587],[152.41,6.62113499],[152.4,0.1],[152.38,56.0041106]],[[152.44,0.03],[152.46,0.03],[152.49,0.03],[152.5,9.22498439],[152.62,6.602]]]
["bitfinex","SOLUSD",1751881951361,[[152.43,18.70964886],[152.42,0.5003587],[152.41,0.06],[152.4,6.3069128],[152.38,6.56250326]],[[152.44,0.03],[152.45,7.35492775],[152.46,26.03],[152.47,10.80621128],[152.48,146.0]]]
["bitfinex","SOLUSD",1751881973590,[[152.43,18.70964886],[152.42,0.5003587],[152.41,0.06],[152.4,0.1],[152.38,10.53508756]],[[152.44,7.37857924],[152.46,35.21572405],[152.47,1.6149],[152.48,158.2778037],[152.49,0.03]]]
["bitfinex","SOLUSD",1751882085085,[[152.32,0.1],[152.3,18.64964886],[152.29,6.2863],[152.27,0.1],[152.26,10.64016752]],[[152.33,33.34857924],[152.36,49.34349375],[152.39,12.24715273],[152.4,29.32730383],[152.42,6.0892]]]
["bitfinex","SOLUSD",1751882112298,[[152.32,0.1],[152.31,22.68221223],[152.3,1.637],[152.29,12.85256217],[152.27,8.6276558]],[[152.36,7.33612234],[152.37,146.03],[152.38,32.84],[152.39,9.16349375],[152.41,0.03]]]
["bitfinex","SOLUSD",1751882163938,[[152.32,0.1],[152.31,0.06],[152.27,18.74964886],[152.26,1.7452],[152.25,10.01789507]],[[152.33,33.32868476],[152.34,9.16085596],[152.36,6.84],[152.37,45.55715273],[152.4,24.903749]]]
["bitfinex","SOLUSD",1751882250806,[[152.42,18.64964886],[152.41,3.97202855],[152.4,6.56165064],[152.37,26.0],[152.36,33.18603601]],[[152.43,0.03],[152.44,7.362666],[152.46,19.759703],[152.47,155.1651145],[176.0,13.13802673]]]
["bitfinex","SOLUSD",1751882302865,[[152.43,25.26983525],[152.42,26.0],[152.41,4.03202855],[152.4,46.1859718],[152.39,16.40512155]],[[152.48,7.33635058],[152.49,0.03],[152.5,0.03],[152.51,7.8957],[152.52,155.19390847]]]
["bitfinex","SOLUSD",1751882338096,[[152.43,0.06],[152.42,6.56081879],[152.41,22.68167741],[152.4,29.40929608],[152.39,33.16]],[[152.48,0.03],[152.49,9.22433579],[152.5,26.03],[152.51,1.598],[155.74,196.44485929]]]
["bitfinex","SOLUSD",1751882397576,[[152.43,0.06],[152.41,0.06],[152.37,24.73204886],[152.36,1.6662],[152.35,6.62363938]],[[152.44,16.49133331],[152.46,12.27715273],[152.47,8.4169],[152.48,18.44670555],[152.49,33.19]]]
["bitfinex","SOLUSD",1751882431895,[[152.26,0.1],[152.25,0.1],[152.21,24.86164872],[152.2,1.5455],[152.19,6.4214]],[[152.28,33.33458444],[152.29,9.09152516],[152.31,12.19768071],[152.33,18.36257891],[152.34,34.32]]]
["bitfinex","SOLUSD",1751882485460,[[152.17,29.20460593],[152.15,5.15881687],[152.14,7.9621],[152.11,121.34],[152.08,48.80961126]],[[152.22,146.0],[152.23,26.0],[152.26,9.15823758],[152.27,1.6037],[152.28,7.19]]]
["bitfinex","SOLUSD",1751882500665,[[152.21,18.64964886],[152.2,6.22152139],[152.18,8.22785819],[152.16,25.86213695],[151.08,172.22389158]],[[152.25,7.33362781],[152.26,172.0],[152.27,1.6037],[152.28,7.19],[152.29,9.17430255]]]
["bitfinex","SOLUSD",1751882549615,[[152.22,0.06],[152.19,0.06],[152.17,22.62978221],[152.16,6.57185626],[152.14,13.85998689]],[[152.23,7.34780739],[152.25,26.03],[152.26,155.17430255],[152.27,7.7125],[152.28,0.03]]]
["bitfinex","SOLUSD",1751882617159,[[152.24,0.06],[152.23,18.64964886],[152.22,4.04013335],[152.21,6.56975972],[152.04,72.25436793]],[[152.25,0.03],[152.26,7.36368548],[152.28,26.03],[152.29,155.17430255],[152.31,27.11310099]]]
["bitfinex","SOLUSD",1751882639620,[[152.24,0.06],[152.22,0.06],[152.19,0.06],[152.18,18.64964886],[152.17,3.98013335]],[[152.25,33.39315198],[152.26,164.63860099],[152.27,1.6432],[152.28,34.01],[152.29,18.36257891]]]
["bitfinex","SOLUSD",1751882698455,[[152.13,18.64964886],[152.12,1.3984019],[152.11,11.73643335],[152.1,6.57455165],[152.09,26.0]],[[152.18,155.18227117],[152.2,38.19930099],[152.22,52.50257891],[152.23,1.6411]]]
["bitfinex","SOLUSD",1751882736761,[[152.16,18.64964886],[152.15,10.55233568],[152.13,0.06],[152.12,24.00421421],[152.11,5.15067481]],[[152.18,7.33560522],[152.19,146.03],[152.22,42.26227117],[152.24,20.16330099],[152.25,0.03]]]
["bitfinex","SOLUSD",1751882787725,[[152.13,0.06],[152.12,1.3984019],[152.11,18.64964886],[152.08,0.1],[152.07,3.98013335]],[[152.15,7.35327027],[152.16,1.5264],[152.17,42.19190318],[152.18,146.0],[152.19,12.22930099]]]
["bitfinex","SOLUSD",1751882832063,[[152.08,0.1],[152.04,7.58],[152.03,0.1],[152.01,26.0],[152.0,7.3]],[[152.12,146.03],[152.14,26.0],[152.15,34.22],[152.16,16.81770098],[152.17,7.3]]]
["bitfinex","SOLUSD",1751882864901,[[152.06,24.88829033],[152.05,14.57570791],[152.03,0.1],[152.02,16.44504917],[152.01,5.25548914]],[[152.09,7.31949643],[152.1,0.03],[152.12,146.03],[152.13,42.37574397],[152.15,12.19930099]]]
["bitfinex","SOLUSD",1751882916732,[[152.03,0.1],[152.01,18.64964886],[152.0,8.21800373],[151.97,48.46662015],[151.93,94.58]],[[152.06,7.33077332],[152.07,26.0],[152.08,155.16346665],[152.09,7.08],[152.1,12.22930099]]]
["bitfinex","SOLUSD",1751882929845,[[152.03,0.1],[152.01,22.6424615],[152.0,8.21799404],[151.97,48.46671373],[151.87,51.83875302]],[[152.04,7.33077332],[152.06,155.19346665],[152.07,26.0],[152.09,19.27930099],[152.12,7.8941]]]
["bitfinex","SOLUSD",1751882962352,[[152.05,18.64964886],[152.03,0.1],[152.02,10.57088333],[152.01,6.4667],[152.0,32.86568719]],[[152.06,0.03],[152.1,0.03],[152.11,181.16346665],[152.12,14.9541],[173.57,447.83073229]]]
["bitfinex","SOLUSD",1751883024827,[[152.05,0.06],[152.03,0.1],[152.0,22.6424615],[151.99,8.19183591],[151.97,32.1205]],[[152.06,7.36688931],[152.07,26.0],[152.08,9.17111164],[152.1,13.84520099],[152.11,40.78]]]
["bitfinex","SOLUSD",1751883092757,[[152.05,0.06],[152.03,0.1],[151.97,3.99281264],[151.96,18.64964886],[151.95,15.11892054]],[[152.06,33.36512499],[152.08,22.32190624],[152.09,33.64],[152.1,13.82860099],[152.12,26.37682424]]]
["bitfinex","SOLUSD",1751883130608,[[151.94,18.64964886],[151.93,3.99281264],[151.91,14.45797344],[151.88,16.46024482],[151.87,26.0]],[[151.95,146.0],[151.98,26.0],[152.0,6.96],[152.02,10.79252653],[152.16,32.86307904]]]
["bitfinex","SOLUSD",1751883184281,[[151.89,0.1],[151.88,18.70964886],[151.87,8.10651285],[151.84,26.0],[151.83,22.52842153]],[[151.92,7.35106623],[151.94,26.0],[151.95,9.14516405],[151.96,146.0],[151.97,6.94]]]
["bitfinex","SOLUSD",1751883245234,[[152.02,18.70964886],[152.01,6.23789703],[151.99,32.57937414],[151.98,11.82473484],[151.97,33.5]],[[152.03,0.03],[152.06,0.03],[152.07,7.2963535],[152.08,146.0],[152.09,26.0]]]
["bitfinex","SOLUSD",1751883296363,[[152.11,18.64964886],[152.1,6.238527],[152.09,1.6007],[152.08,26.0],[152.06,53.1164917]],[[152.12,0.03],[152.16,0.03],[152.17,146.0],[152.19,26.03],[152.21,8.1691]]]
["bitfinex","SOLUSD",1751883318202,[[152.04,18.64964886],[152.03,12.8160007],[152.02,0.06],[152.0,3.30809082],[151.99,5.26551934]],[[152.1,146.0],[152.11,26.0],[152.12,0.03],[152.15,23.97856405],[152.16,52.119649]]]
["bitfinex","SOLUSD",1751883414178,[[152.11,18.64964886],[152.1,12.81314895],[152.05,7.6075],[152.03,59.46],[152.0,93.638527]],[[152.12,0.03],[152.14,26.0],[152.15,146.0],[152.16,6.1304],[152.17,10.65545735]]]
["bitfinex","SOLUSD",1751883433577,[[152.18,31.45934158],[152.16,39.618527],[152.15,50.47245346],[152.13,127.12548147],[152.04,18.30997305]],[[152.19,0.03],[152.21,0.2],[152.24,1.5365],[152.25,152.89],[152.27,26.0]]]
["bitfinex","SOLUSD",1751883524373,[[152.16,0.06],[152.14,22.63422015],[152.13,6.57331865],[152.12,31.33610668],[152.11,3.22203098]],[[152.2,7.3600783],[152.21,26.2],[152.22,155.35432846],[152.23,1.6445],[152.24,6.3182]]]
["bitfinex","SOLUSD",1751883533175,[[152.16,0.06],[152.13,18.64964886],[152.12,10.55827161],[152.09,16.54411443],[151.97,43.0286702]],[[152.17,33.3600783],[152.19,0.03],[152.21,9.35432846],[152.22,146.2],[152.3,24.55560741]]]
["bitfinex","SOLUSD",1751883607441,[[152.18,22.6922299],[152.17,6.5714446],[152.16,0.06],[152.15,33.28],[152.13,23.27296089]],[[152.19,0.03],[152.2,7.35250075],[152.21,0.2],[152.22,0.2],[152.23,32.6028]]]
["bitfinex","SOLUSD",1751883657388,[[152.27,48.6322299],[152.24,53.1729052],[152.23,12.8789],[152.21,97.74789822],[152.2,55.84756897]],[[152.28,0.03],[152.31,0.03],[152.32,0.2],[152.33,1.5485],[152.34,146.0]]]
["bitfinex","SOLUSD",1751883753950,[[152.25,0.06],[152.23,1.6072],[152.22,6.82],[152.2,6.548],[152.19,32.85286854]],[[152.31,0.03],[152.32,0.2],[152.34,6.3034],[152.35,1.8061],[152.36,26.0]]]
["bitfinex","SOLUSD",1751883799482,[[152.25,0.06],[152.18,18.70964886],[152.17,14.35332012],[152.16,6.63192664],[152.0,40.3968913]],[[152.26,33.30818002],[152.28,15.70041192],[152.3,192.21930099],[152.31,1.5838],[152.32,37.21222777]]]
["bitfinex","SOLUSD",1751883856273,[[152.18,3.00000001],[152.16,0.06],[152.14,24.96436898],[152.13,12.95771277],[152.09,16.53658982]],[[152.24,16.2651974],[152.25,40.4187],[152.26,27.80058714],[152.34,63.88713536],[152.35,33.15698312]]]
["bitfinex","SOLUSD",1751883876516,[[152.18,3.00000001],[152.17,6.21472012],[152.16,6.63178414],[152.14,18.74964886],[152.13,22.8177229]],[[152.22,7.28840719],[152.23,172.03],[152.26,16.39093828],[152.27,34.02],[152.28,19.81072468]]]
["bitfinex","SOLUSD",1751883974212,[[152.16,1e-08],[152.15,18.64964886],[152.14,4.08480715],[152.12,6.57357588],[152.07,32.87811982]],[[152.19,7.32465511],[152.2,146.0],[152.21,9.10573385],[152.22,26.0],[152.23,45.8549954]]]
["bitfinex","SOLUSD",1751883987517,[[152.16,1e-08],[152.14,18.74964886],[152.13,3.98480715],[152.11,8.2999],[152.1,0.1]],[[152.17,7.32465511],[152.2,146.03],[152.21,9.10573385],[152.22,26.0],[152.23,19.2149954]]]
["bitfinex","SOLUSD",1751884019669,[[152.16,56.37182556],[152.15,26.0],[152.14,50.13218476],[152.11,93.41229342],[152.1,41.63381501]],[[152.17,0.03],[152.2,0.03],[152.23,7.36509345],[152.24,6.98],[152.7,0.11877416]]]
["bitfinex","SOLUSD",1751884089736,[[152.16,1e-08],[152.14,0.1],[152.11,24.87932297],[152.1,13.03022921],[152.09,0.1]],[[152.17,33.32602398],[152.18,9.10573385],[152.19,146.0],[152.2,12.2349954],[152.21,1.5263]]]
["bitfinex","SOLUSD",1751884146361,[[152.14,18.74964886],[152.13,6.28826893],[152.12,6.57362605],[152.11,6.5692],[152.1,27.7448]],[[152.17,0.03],[152.2,10.85485986],[152.21,26.0],[152.22,146.0],[152.23,12.2349954]]]
["bitfinex","SOLUSD",1751884181412,[[152.17,18.64964886],[152.16,12.86019743],[152.14,0.1],[152.12,131.03268334],[152.11,1.5911]],[[152.2,0.03],[152.22,7.33177594],[152.23,1.6064],[152.24,9.17425986],[152.26,25.3046954]]]
["bitfinex","SOLUSD",1751884206824,[[152.16,0.06],[152.15,18.64964886],[152.14,6.32826893],[152.13,6.63313285],[152.12,26.0]],[[152.18,7.33693882],[152.2,0.03],[152.21,32.1424],[152.22,9.17425986],[152.23,1.6041]]]
["bitfinex","SOLUSD",1751884237924,[[152.16,0.06],[152.14,6.32826893],[152.13,18.70964886],[152.1,26.1],[152.09,22.96898119]],[[152.19,16.17557329],[152.2,0.03],[152.21,12.2049954],[152.23,1.5346],[152.24,58.2624931]]]
["bitfinex","SOLUSD",1751884268260,[[152.16,4.04453869],[152.14,6.67271021],[152.13,18.70964886],[152.12,1.5328],[152.02,211.66277148]],[[152.19,7.34967156],[152.2,0.03],[152.21,9.17445532],[152.22,172.0],[152.23,8.5346]]]
["bitfinex","SOLUSD",1751884275265,[[152.16,0.06],[152.15,3.98453869],[152.14,0.1],[152.13,25.2827913],[152.12,1.5328]],[[152.17,7.35036813],[152.2,0.03],[152.21,9.17445532],[152.22,172.0],[152.23,20.7395954]]]
["bitfinex","SOLUSD",1751884336535,[[152.16,24.93582558],[152.15,6.57245784],[152.14,0.1],[152.13,26.06],[151.72,230.05541258]],[[152.18,7.39547512],[152.19,3.94244383],[152.2,0.03],[152.21,9.20163211],[152.22,153.9261]]]
["bitfinex","SOLUSD",1751884370846,[[152.17,31.44862083],[152.16,0.06],[152.14,16.53205671],[152.13,33.9709],[152.11,33.58]],[[152.18,0.03],[152.2,0.03],[152.23,3.97140445],[152.24,9.20163211],[152.25,50.53855509]]]
["bitfinex","SOLUSD",1751884449048,[[152.22,88.69892155],[152.21,90.63997839],[152.2,6.94],[152.19,22.61573487],[152.18,38.86772625]],[[152.23,1e-08],[152.3,6.59601634],[152.31,0.03],[152.32,1.7934],[152.4,33.68]]]
["bitfinex","SOLUSD",1751884527998,[[152.45,88.54519164],[152.43,16.40083839],[152.41,134.81226731],[152.39,14.67464407],[152.34,32.40756676]],[[152.46,0.2],[152.5,0.2],[152.53,8.89991483],[152.54,12.80386252],[152.55,26.0]]]
["bitfinex","SOLUSD",1751884584464,[[152.51,24.84622046],[152.5,32.5571196],[152.49,1.6641],[152.46,31.1314897],[152.4,6.1965716]],[[152.56,7.35466463],[152.57,0.03],[152.58,22.9387862],[152.59,9.17517121],[152.6,1.5973]]]
["bitfinex","SOLUSD",1751884614784,[[152.52,18.70964886],[152.51,3.96593628],[152.5,6.55718604],[152.49,1.6641],[152.48,26.0]],[[152.55,6.55542082],[152.57,9.22889776],[152.58,16.38484729],[152.59,146.0],[176.43,785.36926771]]]
["bitfinex","SOLUSD",1751884656900,[[152.52,0.06],[152.51,24.84534208],[152.49,12.85932877],[152.47,16.39626067],[152.46,27.7187]],[[152.53,7.36601998],[152.56,9.20752497],[152.57,172.03],[152.58,28.64804853],[152.59,1.5782]]]
["bitfinex","SOLUSD",1751884740381,[[152.54,3.96656552],[152.53,6.55592528],[152.52,0.06],[152.51,18.64964886],[152.5,16.39342681]],[[152.55,7.37677632],[152.57,152.58442411],[152.58,9.2209704],[152.59,1.6596],[152.6,51.12513567]]]
["bitfinex","SOLUSD",1751884769611,[[152.53,22.67621438],[152.52,6.61646108],[152.49,48.69449158],[152.48,49.04626208],[152.47,88.9672]],[[152.57,6.58438602],[152.58,9.21728318],[152.59,1.6596],[152.6,32.0421],[176.43,785.36926771]]]
["bitfinex","SOLUSD",1751884801847,[[152.53,0.06],[152.52,29.23263927],[152.48,58.26185494],[152.47,34.7272],[123.31,7.86927337]],[[152.54,7.49970243],[152.55,0.12571615],[152.56,6.69290445],[152.57,0.16009186],[152.58,9.34088618]]]
["bitfinex","SOLUSD",1751884887117,[[152.53,0.06],[152.52,22.67621438],[152.51,6.55690569],[152.49,17.95554313],[152.48,15.86626208]],[[152.54,7.49045555],[152.55,0.14354609],[152.56,0.12460018],[152.57,15.91118636],[152.58,0.1431043]]]
["bitfinex","SOLUSD",1751884943773,[[152.54,18.64964886],[152.53,0.06],[152.52,0.06],[152.51,65.6366308],[152.5,1.5109]],[[152.55,7.54113376],[152.56,6.69183782],[152.57,0.16437348],[152.58,9.32268202],[152.59,0.14234924]]]
["bitfinex","SOLUSD",1751885014599,[[152.52,23.48817473],[152.49,6.55772382],[152.48,29.07829634],[152.47,6.4895],[152.45,6.01224692]],[[152.53,7.53850721],[152.54,0.13441536],[152.55,0.15362715],[152.56,0.11942142],[152.57,9.37123855]]]
["bitfinex","SOLUSD",1751885108413,[[152.55,4.95522027],[152.54,51.70964886],[152.52,41.00241662],[152.51,5.33507974],[152.48,28.01006259]],[[152.61,146.0],[152.62,22.93321076],[152.63,32.2105],[152.64,32.75681341],[152.65,6.74]]]
["bitfinex","SOLUSD",1751885154052,[[152.52,5.01522027],[152.51,31.48443984],[152.5,1.5289],[152.49,75.47449935],[152.48,4.95522027]],[[152.53,0.12380847],[152.54,0.12623643],[152.55,0.12442554],[152.56,0.1229208],[152.57,146.13035092]]]
["bitfinex","SOLUSD",1751885233029,[[152.52,0.06],[152.47,18.64964886],[152.46,8.24865712],[152.45,5.1488422],[152.44,32.3685]],[[152.53,160.06928454],[152.54,0.12856952],[152.55,11.00492903],[152.56,42.51573752],[152.57,78.26644735]]]
["bitfinex","SOLUSD",1751885251944,[[152.56,28.56824716],[152.55,40.50612779],[152.54,33.14],[152.53,16.39007056],[152.52,90.80623965]],[[152.57,0.13384074],[152.58,0.12287613],[152.59,0.13604051],[152.6,0.12021994],[152.64,6.55144371]]]
["bitfinex","SOLUSD",1751885300104,[[152.61,30.15174518],[152.6,3.21799357],[152.58,75.54390955],[152.56,13.61188625],[152.5,6.01224692]],[[152.62,0.03],[152.66,7.36785971],[152.67,6.55024653],[152.68,10.86263072],[152.69,0.2]]]
["bitfinex","SOLUSD",1751885397493,[[152.52,0.06],[152.5,23.40070147],[152.47,6.55863322],[152.46,16.45733936],[152.44,32.1376]],[[152.53,7.48538786],[152.54,152.67833094],[152.55,0.15505999],[152.56,16.07618004],[152.57,26.14073055]]]
["bitfinex","SOLUSD",1751885443538,[[152.43,0.1],[152.42,0.1],[152.41,1.6372],[152.4,0.1],[152.39,3.27415261]],[[152.44,39.90588862],[152.46,146.0],[152.47,16.5311064],[152.48,42.13349882],[152.49,6.88145485]]]
["bitfinex","SOLUSD",1751885550456,[[152.43,0.1],[152.42,0.1],[152.4,0.1],[152.39,0.1],[152.38,0.1]],[[152.44,23.29022388],[152.45,0.14069829],[152.46,62.92920814],[152.47,2.76582568],[152.48,58.10869639]]]
["bitfinex","SOLUSD",1751885653333,[[152.43,28.48672451],[152.42,1.6916],[152.41,26.21761601],[152.4,38.80674912],[152.39,33.16]],[[152.44,0.12970951],[152.46,0.03],[152.49,7.36373351],[152.5,6.55760482],[152.51,146.0]]]
["bitfinex","SOLUSD",1751885684584,[[152.5,3.17668728],[152.48,6.558198],[152.47,18.64964886],[152.44,42.39895947],[152.43,0.1]],[[152.51,7.36472628],[152.52,146.03],[152.53,6.55623062],[152.54,8.3611],[152.55,9.23176203]]]
["bitfinex","SOLUSD",1751885743123,[[152.45,30.17064346],[152.43,0.1],[152.42,9.75611069],[152.41,42.40209532],[152.2,42.68298395]],[[152.46,0.1390107],[152.47,0.13774126],[152.48,0.11963886],[152.49,146.16521257],[152.5,6.69550746]]]
["bitfinex","SOLUSD",1751885794985,[[152.46,0.06],[152.45,18.64964886],[152.44,6.61990433],[152.43,31.32661151],[152.42,9.37571881]],[[152.48,7.37688579],[152.49,0.15302528],[152.5,6.68663719],[152.51,156.85839082],[152.52,23.07954517]]]
["bitfinex","SOLUSD",1751885816584,[[152.48,21.82344864],[152.47,6.55842834],[152.46,26.06],[152.44,0.06],[152.43,23.35313576]],[[152.49,0.03],[152.52,6.58670103],[152.54,15.95318144],[152.55,170.44733268],[175.63,0.39662728]]]
["bitfinex","SOLUSD",1751885891179,[[152.46,3.23379978],[152.44,6.61990098],[152.43,0.1],[152.42,25.19524886],[152.4,12.79519912]],[[152.47,0.03],[152.48,0.03],[152.49,0.03],[152.5,6.55737704],[152.51,188.39328146]]]
["bitfinex","SOLUSD",1751885991453,[[152.46,0.06],[152.44,6.6196942],[152.43,18.74964886],[152.42,8.1361],[152.26,18.65547688]],[[152.47,7.53912716],[152.48,0.15228215],[152.49,6.72078921],[152.5,9.36429333],[152.51,172.13420391]]]
["bitfinex","SOLUSD",1751886050202,[[152.46,0.06],[152.44,0.06],[152.43,0.1],[152.42,30.27250484],[152.41,32.74]],[[152.5,12.57257704],[152.51,164.03723315],[152.53,6.88],[152.54,92.15973301],[152.65,29.86327413]]]
["bitfinex","SOLUSD",1751886116143,[[152.46,30.17355117],[152.43,44.11236472],[152.42,6.3675],[152.4,43.88370451],[152.38,87.5]],[[152.47,0.12235504],[152.48,0.15454633],[152.49,0.14013815],[152.5,0.12716279],[152.51,7.50906586]]]
["bitfinex","SOLUSD",1751886174315,[[152.46,30.16919817],[152.45,33.22],[152.44,0.06],[152.43,44.11164698],[152.42,3.46276283]],[[152.47,0.03],[152.48,0.03],[152.51,6.58708899],[152.52,7.983],[175.63,0.39662728]]]
["bitfinex","SOLUSD",1751886247298,[[152.62,23.60021693],[152.61,26.0],[152.59,49.52374675],[152.57,3.20671783],[152.55,120.17543695]],[[152.65,0.2],[152.67,0.2],[152.68,7.8458],[152.69,16.37306693],[152.72,32.78]]]
["bitfinex","SOLUSD",1751886289829,[[152.63,18.70964886],[152.61,11.502987],[152.6,27.5018],[152.59,5.29862407],[152.58,16.38471526]],[[152.69,7.34729929],[152.7,161.33482411],[152.71,83.25685688],[152.72,0.03],[152.73,44.98511076]]]
["bitfinex","SOLUSD",1751886336367,[[152.66,4.95056807],[152.65,25.20056426],[152.64,26.0],[152.63,3.3480835],[152.62,18.04493128]],[[152.68,0.03],[152.7,6.54887707],[152.71,7.37645605],[152.72,146.03],[152.73,16.36878088]]]
["bitfinex","SOLUSD",1751886356789,[[152.67,18.64964886],[152.66,6.61033038],[152.64,26.0],[152.63,19.72653746],[152.61,6.3374]],[[152.68,0.03],[152.7,7.34645605],[152.71,6.57841938],[152.72,146.03],[152.74,15.19032875]]]
["bitfinex","SOLUSD",1751886375904,[[152.67,21.81607538],[152.66,6.61036788],[152.64,26.0],[152.63,19.72653746],[152.61,6.3374]],[[152.68,0.03],[152.71,6.57852983],[152.72,146.03],[152.73,9.21414263],[176.43,785.36926771]]]
["bitfinex","SOLUSD",1751886456150,[[152.66,0.06],[152.63,25.26132773],[152.62,1.5694],[152.5,168.41547688],[152.49,89.23659521]],[[152.67,7.36347102],[152.68,6.57983527],[152.69,146.0],[152.71,9.23298046],[152.79,32.72627111]]]
["bitfinex","SOLUSD",1751886506939,[[152.63,0.06],[152.59,3.16642652],[152.58,6.55388283],[152.57,18.64964886],[152.56,26.0]],[[152.64,13.9158579],[152.67,25.59182814],[152.68,6.79],[152.69,44.41049882],[152.7,65.82588164]]]
["bitfinex","SOLUSD",1751886584101,[[152.63,28.43048841],[152.61,27.581],[152.6,22.54526739],[152.59,33.08],[152.55,96.06235333]],[[152.64,0.03],[152.66,0.03],[152.68,7.38719392],[152.69,152.54925517],[152.74,20.10039882]]]
["bitfinex","SOLUSD",1751886661669,[[152.63,28.43048841],[152.6,59.1],[152.59,16.3834322],[152.57,96.91668275],[152.55,8.66235333]],[[152.64,0.03],[152.66,7.39407647],[152.68,6.57975659],[152.69,146.0],[176.5,0.76]]]
["bitfinex","SOLUSD",1751886687205,[[152.63,54.43048841],[152.62,33.04],[152.61,16.38148985],[152.6,87.46],[152.59,32.76616359]],[[152.64,0.03],[152.66,0.03],[152.68,0.03],[152.7,12.79378828],[176.5,0.76]]]
["bitfinex","SOLUSD",1751886772965,[[152.68,0.06],[152.66,0.06],[152.65,25.20056254],[152.64,8.50647698],[152.51,57.33184315]],[[152.69,7.36603266],[152.7,6.54896916],[152.71,0.03],[152.72,0.03],[152.73,171.56644602]]]
["bitfinex","SOLUSD",1751886811610,[[152.67,4.9480747],[152.66,0.06],[152.64,6.55123724],[152.63,44.70964886],[152.61,16.38066907]],[[152.69,7.35554504],[152.7,6.74],[152.71,0.03],[152.72,155.2351841],[152.76,18.37059688]]]
["bitfinex","SOLUSD",1751886875146,[[152.66,0.06],[152.65,3.16729048],[152.64,18.64964886],[152.63,26.06],[152.62,6.55192251]],[[152.67,0.03],[152.7,0.03],[152.71,22.94925871],[152.72,155.23594238],[152.79,5.19780365]]]
["bitfinex","SOLUSD",1751886897801,[[152.66,0.06],[152.65,3.16729048],[152.63,6.61178349],[152.62,50.01998729],[152.6,8.1657]],[[152.67,13.94468922],[152.7,25.60806106],[152.71,0.03],[152.72,158.31758933],[152.74,8.1382]]]
["bitfinex","SOLUSD",1751886946042,[[152.66,28.42744372],[152.64,14.19626192],[152.63,16.43947978],[152.62,26.0],[152.61,33.0]],[[152.67,7.40110394],[152.7,0.03],[152.71,15.79241581],[152.72,146.03],[152.73,45.02758933]]]
["bitfinex","SOLUSD",1751887022413,[[152.52,0.2],[152.51,6.75690188],[152.5,0.06],[152.49,18.64964886],[152.48,17.89963353]],[[152.56,6.55490865],[152.57,146.0],[152.58,32.72],[152.6,16.38272845],[152.61,41.3135]]]
["bitfinex","SOLUSD",1751887064841,[[152.5,0.06],[152.47,0.2],[152.45,4.95904695],[152.44,0.06],[152.43,25.3098475]],[[152.51,39.91495473],[152.53,16.39021831],[152.54,42.39134822],[152.55,18.64964886],[152.56,18.55668933]]]
["bitfinex","SOLUSD",1751887124794,[[152.47,0.2],[152.44,0.06],[152.43,23.70825433],[152.42,6.66065887],[152.34,33.26]],[[152.48,6.55823714],[152.49,7.35882126],[152.5,146.0],[152.51,23.20236771],[152.52,35.21746961]]]
["bitfinex","SOLUSD",1751887197150,[[152.47,5.16217455],[152.45,6.55935431],[152.44,26.06],[152.43,0.1],[152.26,296.39646105]],[[152.5,0.03],[152.51,13.93938621],[152.52,6.76],[152.53,147.5405],[152.54,16.38915861]]]
["bitfinex","SOLUSD",1751887225458,[[152.47,0.2],[152.45,3.17582518],[152.44,0.06],[152.43,25.30989415],[152.42,0.1]],[[152.48,6.55823714],[152.49,7.35224717],[152.5,146.03],[152.51,25.62361703],[152.52,32.76]]]
["bitfinex","SOLUSD",1751887310732,[[152.39,0.1],[152.38,0.1],[152.37,23.71661006],[152.36,6.66322401],[152.35,1.6657]],[[152.41,6.56158827],[152.44,16.42998074],[152.45,9.20124932],[152.47,104.32304848],[153.3,214.32363034]]]
["bitfinex","SOLUSD",1751887319858,[[152.39,5.0669612],[152.38,0.1],[152.37,6.66278572],[152.36,0.1],[152.29,8.63604452]],[[152.43,13.92351388],[152.44,146.03],[152.46,25.59999716],[152.47,32.82],[152.48,12.26833242]]]
["bitfinex","SOLUSD",1751887383430,[[152.4,3.17768842],[152.39,18.74964886],[152.38,6.66250175],[152.37,3.43114322],[152.36,0.1]],[[152.42,7.37585007],[152.43,6.59047157],[152.44,146.03],[152.46,32.42001131],[152.47,26.0]]]
["bitfinex","SOLUSD",1751887412574,[[152.39,0.1],[152.38,0.1],[152.37,3.27768842],[152.36,18.74964886],[152.35,8.22944574]],[[152.4,13.92951334],[152.43,16.43103848],[152.44,9.23979193],[152.45,146.0],[152.56,10.67061063]]]
["bitfinex","SOLUSD",1751887467748,[[152.74,44.64964886],[152.73,26.0],[152.7,56.12559713],[152.68,6.8],[152.67,39.67601674]],[[152.76,0.1],[152.8,9.15366883],[152.81,0.2],[152.82,162.36015677],[152.83,12.26833242]]]
["bitfinex","SOLUSD",1751887492686,[[152.77,25.1952698],[152.76,26.0],[152.75,49.58554956],[152.73,1.6425],[152.7,52.4524343]],[[152.81,6.74410151],[152.83,7.28512814],[152.86,25.40947901],[152.87,27.5089],[153.16,817.14416077]]]
["bitfinex","SOLUSD",1751887524226,[[152.8,30.1857558],[152.78,0.03],[152.77,42.36354],[152.75,120.62],[152.73,42.55940831]],[[152.81,0.2],[152.86,15.72488767],[152.87,8.1086],[152.89,54.6201034],[152.94,50.491351]]]
["bitfinex","SOLUSD",1751887587175,[[152.9,30.12998081],[152.88,1.5563],[152.86,59.16],[152.85,16.35488509],[152.68,24.47406301]],[[152.91,1.3947736],[152.92,0.2],[152.95,6.53810759],[152.96,146.0],[152.97,0.2]]]
["bitfinex","SOLUSD",1751887626722,[[153.01,18.64964886],[153.0,11.47568091],[152.99,26.0],[152.98,105.36995955],[152.97,33.23]],[[153.07,13.93523296],[153.08,13.2575],[153.09,1.5666],[153.11,37.50050896],[153.12,146.0]]]
["bitfinex","SOLUSD",1751887636447,[[153.02,11.47485777],[153.01,18.64964886],[153.0,26.0],[152.98,49.5210426],[152.97,87.43]],[[153.04,0.06],[153.07,6.63314476],[153.08,13.2575],[153.09,1.5666],[153.1,26.0]]]
["bitfinex","SOLUSD",1751887698924,[[153.31,23.58975845],[153.3,32.52302708],[153.28,49.72918461],[153.2,77.1271853],[153.14,35.93966958]],[[153.37,7.22107595],[153.41,16.29650447],[153.42,27.6365],[153.43,6.86],[153.44,33.89812654]]]
["bitfinex","SOLUSD",1751887706637,[[153.43,30.10738863],[153.4,1.5489],[153.39,98.82],[153.37,30.70800736],[153.36,37.54215814]],[[153.44,1.31001002],[153.45,2.3930467],[153.51,6.3612]]]
["bitfinex","SOLUSD",1751887730737,[[153.52,66.12421933],[153.51,26.0],[153.5,0.03],[153.49,16.28758382],[153.47,6.051]],[[153.53,0.4731],[153.59,1.0],[153.61,16.27502122],[153.62,2.3930467],[153.66,17.74706226]]]
["bitfinex","SOLUSD",1751887762572,[[153.48,18.64964886],[153.47,13.85664134],[153.44,16.29301355],[153.43,33.74],[153.41,113.4]],[[153.51,7.28871512],[153.52,1.6056],[153.53,12.78795085],[153.54,155.1176909],[153.55,26.0]]]
["bitfinex","SOLUSD",1751887803072,[[153.63,7.34489284],[153.62,18.64964886],[153.6,26.0],[153.58,28.10816935],[153.54,39.90883442]],[[153.71,22.92140028],[153.74,13.89983242],[153.75,32.52059544],[153.76,31.92309864],[153.78,33.76]]]
["bitfinex","SOLUSD",1751887820679,[[153.52,7.34489284],[153.5,25.16426896],[153.47,16.31959739],[153.46,0.03],[153.45,33.34489284]],[[153.56,13.79957029],[153.57,6.409],[153.58,162.27915749],[153.59,9.1176909],[153.6,34.09397258]]]
["bitfinex","SOLUSD",1751887859928,[[153.6,4.89558339],[153.58,18.64964886],[153.54,33.5489],[153.53,87.4],[153.52,4.89558339]],[[153.62,0.06],[153.65,9.1176909],[153.66,147.5167],[153.67,18.86173242],[153.7,25.52249864]]]
["bitfinex","SOLUSD",1751887883174,[[153.49,4.89558339],[153.48,25.16515576],[153.47,26.03],[153.46,11.00266249],[153.45,16.29188649]],[[153.52,7.29987468],[153.53,6.51378038],[153.56,9.11891596],[153.57,16.2792212],[153.58,12.26833242]]]
["bitfinex","SOLUSD",1751887922750,[[153.48,4.89558339],[153.47,18.67964886],[153.46,11.48055833],[153.45,26.0],[153.43,103.69392987]],[[153.53,6.513385],[153.54,9.15685526],[153.55,16.2823077],[153.56,12.26833242]]]
["bitfinex","SOLUSD",1751887933338,[[153.47,0.03],[153.46,0.03],[153.44,4.89558339],[153.43,18.64964886],[153.42,14.75247359]],[[153.48,13.84127662],[153.51,25.44339571],[153.52,1.6104],[153.53,164.43283242],[153.56,6.96]]]
["bitfinex","SOLUSD",1751887974806,[[153.26,0.2],[153.22,1.6603],[153.2,6.0801],[153.19,25.17732487],[153.18,26.0]],[[153.27,6.524434],[153.28,7.21919894],[153.29,49.26919512],[153.3,9.04050007],[153.31,179.44]]]
["bitfinex","SOLUSD",1751887999443,[[153.06,4.92558339],[153.05,6.3441],[153.04,6.63419301],[153.03,1.5401],[153.02,18.64964886]],[[153.11,22.85938214],[153.13,32.94],[153.15,9.1094413],[153.16,66.06768653],[153.28,30.67083106]]]
["bitfinex","SOLUSD",1751888054086,[[153.24,4.89558339],[153.21,6.52695288],[153.2,23.54523225],[153.19,26.0],[153.18,1.5875]],[[153.27,13.464434],[153.29,162.50902353],[153.3,26.0],[153.31,1.6625],[153.32,9.08788193]]]
["bitfinex","SOLUSD",1751888093105,[[153.28,23.54523225],[153.25,26.0],[153.23,39.4001],[153.03,58.81257876],[152.31,0.20349211]],[[153.29,0.2],[153.31,0.06],[153.33,1.5766],[153.46,0.06],[153.47,265.20243953]]]
["bitfinex","SOLUSD",1751888140945,[[153.19,4.89558339],[153.16,25.20871005],[153.13,6.427],[153.12,21.22253001],[153.06,0.03]],[[153.21,6.52732329],[153.22,7.2730745],[153.23,26.0],[153.24,22.31501276],[153.25,154.4755]]]
["bitfinex","SOLUSD",1751888207952,[[153.26,63.39009196],[153.25,26.03],[153.23,16.31437341],[153.22,0.03],[153.21,95.039]],[[153.27,0.06],[153.29,0.2],[153.31,6.58287701],[153.33,7.30929886],[153.39,18.40249864]]]
["bitfinex","SOLUSD",1751888247984,[[153.25,51.97964886],[153.23,18.64964886],[153.22,0.03],[153.21,103.71647967],[153.2,12.56411392]],[[153.26,7.33872374],[153.27,0.06],[153.29,0.2],[153.3,15.65031864],[153.31,6.4593]]]
["bitfinex","SOLUSD",1751888277008,[[153.3,30.08202166],[153.29,33.28],[153.28,0.03],[153.27,26.0],[153.25,16.34309693]],[[153.31,0.06],[153.33,7.32206633],[153.35,6.58103032],[153.36,25.42829622],[154.43,171.45890427]]]
["bitfinex","SOLUSD",1751888300908,[[153.3,87.55143783],[153.28,12.58452708],[153.27,16.31012723],[153.26,120.02297213],[153.25,0.03]],[[153.31,0.06],[153.35,0.06],[153.36,13.83724657],[153.38,1.604],[153.4,25.44272322]]]
["bitfinex","SOLUSD",1751888314513,[[153.28,0.03],[153.26,4.90681556],[153.25,25.20478345],[153.24,32.88],[153.23,49.55532798]],[[153.3,13.84585284],[153.31,0.06],[153.33,1.5835],[153.34,31.8913556],[153.35,172.06]]]
["bitfinex","SOLUSD",1751888360054,[[153.29,23.55646442],[153.27,6.52425999],[153.25,26.03],[153.24,6.86],[153.23,1.6404]],[[153.34,0.06],[153.35,22.88360612],[153.36,13.60563527],[153.37,172.0],[153.38,9.10356533]]]
["bitfinex","SOLUSD",1751888387006,[[153.28,4.90681556],[153.27,18.64964886],[153.26,32.52472343],[153.25,3.274075],[153.24,16.31415902]],[[153.3,7.32577199],[153.32,6.52230628],[153.34,25.4672043],[153.35,0.06],[153.36,12.26833242]]]
["bitfinex","SOLUSD",1751888442729,[[153.3,4.90681556],[153.29,25.1730639],[153.28,21.24675473],[153.26,59.22],[153.25,35.89914188]],[[153.31,0.06],[153.34,0.06],[153.35,146.06],[153.36,15.69184553]]]
["bitfinex","SOLUSD",1751888494079,[[153.33,59.28655035],[153.32,33.18],[153.31,0.03],[153.3,21.49272736],[153.28,51.04804472]],[[153.34,0.06],[153.35,0.06],[153.39,7.33431888],[153.4,9.17104056],[153.41,8.08603043]]]
["bitfinex","SOLUSD",1751888530107,[[153.41,11.41845129],[153.4,18.64964886],[153.39,26.0],[153.37,49.45949858],[153.36,4.8999714]],[[153.42,7.32097466],[153.43,0.2],[153.44,1.6428],[153.45,6.5363],[153.46,15.68752468]]]
["bitfinex","SOLUSD",1751888569067,[[153.35,4.9299714],[153.34,25.17073046],[153.33,26.0],[153.31,0.03],[153.3,63.06974019]],[[153.38,7.31594266],[153.39,6.51932981],[153.41,10.72324056],[153.42,16.29615603],[153.54,30.67083106]]]
["bitfinex","SOLUSD",1751888593976,[[153.37,21.81730949],[153.36,6.52041679],[153.35,1.623],[153.33,35.40412725],[153.24,181.95277664]],[[153.4,7.32084237],[153.41,6.51865603],[153.42,9.17104056],[153.43,1e-08],[153.44,146.0]]]
["bitfinex","SOLUSD",1751888614806,[[153.41,30.06748195],[153.38,16.29895334],[153.37,0.03],[153.36,4.8993532],[153.35,26.03]],[[153.42,7.33085581],[153.43,1e-08],[153.44,9.17104056],[153.45,1.6234],[153.46,12.83334228]]]
["bitfinex","SOLUSD",1751888659460,[[153.57,4.8993532],[153.55,6.51253663],[153.53,20.10684121],[153.52,4.8993532],[153.51,52.18324279]],[[153.67,1.5101],[153.68,26.0],[153.69,22.7731147],[153.7,6.8],[153.71,24.80314886]]]
["bitfinex","SOLUSD",1751888684796,[[153.5,0.03],[153.44,26.0],[153.42,6.51776727],[153.4,6.0072],[153.39,46.0172519]],[[153.51,6.3834],[153.52,146.0],[153.53,30.04410137],[153.54,26.0],[153.55,10.69674227]]]
["bitfinex","SOLUSD",1751888723836,[[153.45,30.06563501],[153.44,26.0],[153.43,16.29400773],[153.39,32.59601478],[153.37,0.03]],[[153.5,13.81192169],[153.53,25.31760835],[153.54,146.0],[153.55,38.26833242],[153.61,24.53666485]]]
["bitfinex","SOLUSD",1751888761176,[[153.46,4.8993532],[153.44,26.8268487],[153.42,26.0],[153.41,22.97964025],[153.39,26.0]],[[153.5,6.51483377],[153.51,0.06],[153.52,171.31937706],[153.54,46.45472194],[153.56,18.40249864]]]
["bitfinex","SOLUSD",1751888784614,[[153.44,1e-08],[153.41,0.03],[153.38,6.51937057],[153.37,4.9293532],[153.26,19.68]],[[153.46,16.34611427],[153.47,1.6041],[153.48,146.0],[153.49,61.1311917],[153.51,76.54492225]]]
["bitfinex","SOLUSD",1751888834486,[[153.36,4.8993532],[153.35,0.03],[153.34,6.52145558],[153.33,26.42684886],[153.31,16.33679257]],[[153.4,6.518928],[153.42,26.0],[153.43,25.41636322],[153.44,146.0]]]
["bitfinex","SOLUSD",1751888858225,[[153.37,4.8993532],[153.35,0.03],[153.34,26.81344529],[153.31,42.33679233],[153.29,45.56706805]],[[153.38,7.31488015],[153.39,6.57936132],[153.42,35.14414665],[153.43,169.13482927],[177.67,1.2974]]]
["bitfinex","SOLUSD",1751888870721,[[153.35,4.9293532],[153.33,6.52167794],[153.32,18.64964886],[153.3,1.62],[151.97,158.26995712]],[[153.38,13.8469932],[153.39,0.06],[153.41,9.14896302],[153.42,42.29608372],[154.7,178.66183968]]]
["bitfinex","SOLUSD",1751888928669,[[153.31,23.55514189],[153.3,6.52293729],[153.29,0.1],[153.28,6.50149302],[153.27,32.4008]],[[153.32,7.38712625],[153.36,15.69014306],[153.37,0.06],[153.38,45.02586208],[153.39,16.35835545]]]
["bitfinex","SOLUSD",1751888969907,[[153.29,1e-08],[153.28,0.03],[153.26,5.00549302],[153.25,0.03],[153.22,0.03]],[[153.3,185.8407411],[153.31,9.20697988],[153.32,23.22576571],[153.33,46.93926208],[153.34,32.60858791]]]
["bitfinex","SOLUSD",1751889026262,[[153.25,0.03],[153.23,4.90549302],[153.22,0.03],[153.21,0.1],[153.2,8.06687429]],[[153.26,28.08402243],[153.27,9.17064103],[153.28,26.06],[153.29,16.30923272],[153.3,158.2829234]]]
["bitfinex","SOLUSD",1751889067770,[[153.25,0.03],[153.22,0.03],[153.21,0.1],[153.2,4.90549302],[153.19,6.62746159]],[[153.26,28.14349858],[153.28,35.22732458],[153.29,16.30995065],[153.3,166.7156234],[153.31,0.06]]]
["bitfinex","SOLUSD",1751889130557,[[153.17,4.90549302],[153.16,8.06011471],[153.15,6.1966],[153.13,34.97560273],[153.12,4.90549302]],[[153.22,6.52656311],[153.23,26.0],[153.24,152.84],[153.25,16.31426739],[153.26,14.28829069]]]
["bitfinex","SOLUSD",1751889192307,[[153.19,4.90549302],[153.16,25.17857699],[153.14,48.9644414],[153.13,34.8097],[153.12,4.90549302]],[[153.23,7.36395879],[153.24,22.84024916],[153.26,49.42160766],[153.28,159.9054234],[153.39,30.73083106]]]
["bitfinex","SOLUSD",1751889234461,[[153.15,0.03],[153.14,4.90549302],[153.13,6.5303806],[153.11,18.64964886],[153.1,1.6482]],[[153.17,13.85956283],[153.19,146.0],[153.2,51.48273184],[153.21,1.5918],[153.37,0.06]]]
["bitfinex","SOLUSD",1751889301332,[[153.15,0.03],[153.1,0.03],[153.09,6.5648],[153.08,18.64964886],[122.42,0.64]],[[153.16,13.86607735],[153.17,172.0],[153.18,9.23382718],[153.19,22.85190642],[153.2,34.7058]]]
["bitfinex","SOLUSD",1751889328352,[[153.15,3.17896455],[153.14,18.64964886],[153.13,6.53037902],[153.12,6.1619],[153.11,20.28084886]],[[153.17,7.34497318],[153.18,0.06],[153.19,6.52807206],[153.2,155.17382718],[153.21,42.37752278]]]
["bitfinex","SOLUSD",1751889407428,[[153.16,18.64964886],[153.15,21.82861341],[153.14,12.6487761],[153.12,12.5958582],[153.11,17.84701907]],[[153.18,0.06],[153.19,6.52794487],[153.21,35.23382718],[153.22,162.31641585],[153.23,13.7926234]]]
["bitfinex","SOLUSD",1751889470307,[[153.15,0.03],[153.13,18.64964886],[153.12,4.91915474],[153.1,0.03],[153.02,52.30427669]],[[153.17,6.5287545],[153.18,7.38162746],[153.2,42.31948953],[153.21,155.21112167],[176.99,43.267891]]]
["bitfinex","SOLUSD",1751889535782,[[153.09,0.1],[153.04,18.64964886],[153.03,9.6857612],[153.01,17.88386686],[152.98,6.78]],[[153.1,48.98116836],[153.12,158.2829234],[153.13,16.32602163],[153.14,51.48249864],[153.15,1.5308]]]
["bitfinex","SOLUSD",1751889577844,[[153.03,21.80093763],[153.02,13.16859905],[153.01,1.5451],[152.99,42.43997336],[152.98,6.78]],[[153.07,6.53315032],[153.09,9.1927451],[153.1,26.06],[153.11,28.5860583],[154.36,104.9182]]]
["bitfinex","SOLUSD",1751889633146,[[153.02,0.03],[152.99,18.74964886],[152.98,9.68783951],[152.97,6.76],[152.96,22.75386423]],[[153.05,6.53381247],[153.06,17.838764],[153.07,32.1932],[153.08,155.14870578],[153.09,6.82]]]
["bitfinex","SOLUSD",1751889686006,[[153.02,0.03],[152.99,0.1],[152.97,6.4624],[152.95,26.73380427],[152.88,70.67310608]],[[153.03,13.87748903],[153.04,9.20746285],[153.05,172.0],[153.06,28.53106089],[153.07,33.04]]]
["bitfinex","SOLUSD",1751889728736,[[153.0,3.15348033],[152.99,18.74964886],[152.98,6.53661787],[152.96,45.19722132],[152.95,17.89128611]],[[153.02,0.06],[153.03,6.53467916],[153.04,7.40173149],[153.05,146.0],[153.07,16.3333712]]]
["bitfinex","SOLUSD",1751889733061,[[153.01,23.57612058],[153.0,6.53579062],[152.99,1.6939],[152.96,53.85285055],[152.94,127.3]],[[153.02,0.06],[153.04,0.06],[153.05,6.53381247],[153.07,16.3333712],[153.08,178.76]]]
["bitfinex","SOLUSD",1751889818852,[[152.85,0.1],[152.84,0.1],[152.79,7.85406369],[152.78,7.5367585],[152.77,5.21405521]],[[152.86,26.0],[152.88,26.0],[152.89,146.0],[152.9,42.35055591],[152.92,39.29332925]]]
["bitfinex","SOLUSD",1751889827049,[[152.78,1.4572585],[152.74,11.48550462],[152.73,24.87814886],[152.71,42.37065844],[152.68,36.04897641]],[[152.8,6.54450261],[152.81,26.0],[152.83,16.35866739],[152.84,152.0926],[152.85,75.11694819]]]
["bitfinex","SOLUSD",1751889852772,[[152.79,4.9385887],[152.77,6.54571616],[152.75,1.6425],[152.73,16.36828771],[152.72,23.58823756]],[[152.83,178.54337765],[152.85,16.35649813],[152.87,35.67179778],[152.88,73.00752858],[152.89,12.16685231]]]
["bitfinex","SOLUSD",1751889913428,[[152.64,6.55136268],[152.63,1.6655],[152.61,32.88],[152.6,28.14175597],[122.24,0.04614879]],[[152.72,168.91793409],[152.73,26.0],[152.76,53.03337309],[152.78,64.22005982],[174.85,0.5]]]
["bitfinex","SOLUSD",1751889941864,[[152.61,4.9385887],[152.6,25.20266779],[152.58,6.88],[152.56,21.32454945],[152.54,87.4]],[[152.65,7.35992291],[152.66,6.55050438],[152.68,16.37511427],[152.69,35.19905205],[152.7,146.0]]]
["bitfinex","SOLUSD",1751889975909,[[152.68,4.95007401],[152.67,6.54992106],[152.66,18.64964886],[152.64,27.39622652],[152.63,1.6119]],[[152.71,146.0],[152.72,6.54809207],[152.73,26.0],[152.74,16.3678864],[152.75,10.84229642]]]
["bitfinex","SOLUSD",1751890031477,[[152.71,25.19789339],[152.7,1.6128],[152.68,49.23308715],[151.65,182.47358924],[151.11,145.97887139]],[[152.77,13.87240801],[152.78,146.03],[152.79,0.03],[152.8,55.4388756],[152.81,9.18048731]]]
["bitfinex","SOLUSD",1751890058587,[[152.78,30.14508221],[152.77,37.76957728],[152.76,17.86672452],[152.75,33.24],[152.74,32.73536729]],[[152.79,0.03],[152.82,0.06],[152.84,0.06],[152.86,6.54226865],[152.88,6.479]]]
["bitfinex","SOLUSD",1751890115030,[[152.83,49.59972287],[152.82,33.2],[152.81,24.48426019],[152.8,99.19007401],[152.78,6.4544]],[[152.84,0.06],[152.89,7.3449665],[152.9,8.12257401],[152.91,6.1976],[153.0,265.68118991]]]
["bitfinex","SOLUSD",1751890146264,[[152.81,0.03],[152.8,25.19407625],[152.79,30.93929125],[152.78,0.03],[152.75,33.2]],[[152.84,7.34814987],[152.85,8.18968846],[152.86,6.5121],[152.88,51.47960825],[153.42,146.52493155]]]
["bitfinex","SOLUSD",1751890216431,[[152.72,0.06],[152.7,28.36439249],[152.66,48.91402341],[152.59,36.89729094],[152.58,32.76839896]],[[152.73,7.32025753],[152.74,6.5471048],[152.75,155.15032192],[152.77,38.24064974],[152.78,16.39351228]]]
["bitfinex","SOLUSD",1751890239133,[[152.72,0.06],[152.69,3.1661302],[152.68,6.54954302],[152.67,18.64964886],[152.66,6.5387]],[[152.73,13.90931657],[152.74,35.20226806],[152.75,146.0],[152.76,28.60719817],[152.78,72.77839518]]]
["bitfinex","SOLUSD",1751890295276,[[152.49,4.95963264],[152.48,7.91542527],[152.45,16.39873933],[152.43,26.32934886],[152.39,10.06445028]],[[152.54,26.0],[152.56,40.08]]]
["bitfinex","SOLUSD",1751890328446,[[152.4,0.1],[152.34,4.95963264],[152.32,14.15104948],[152.28,21.6662077],[152.26,32.83694338]],[[152.41,32.56124926],[152.42,146.0],[152.43,18.05834685],[152.44,61.10749406],[152.45,39.61856559]]]
["bitfinex","SOLUSD",1751890363191,[[152.4,1e-08],[152.34,11.52387096],[152.31,18.64964886],[152.29,48.49583453],[152.22,45.63548034]],[[152.42,39.98081879],[152.43,23.32102088],[152.44,6.5449],[152.45,20.28424886],[152.47,9.07017913]]]
["bitfinex","SOLUSD",1751890413064,[[152.3,0.06],[152.28,11.52628748],[152.27,18.64964886],[152.26,32.0077],[152.21,120.8]],[[152.35,152.56390188],[152.36,16.40862086],[152.38,8.0274],[152.39,32.88],[152.4,32.81008433]]]
["bitfinex","SOLUSD",1751890467753,[[152.28,0.06],[152.2,11.52988416],[152.19,6.1339],[152.18,6.88],[152.17,24.66303276]],[[152.29,46.68902407],[152.3,34.932],[152.32,25.51136897],[152.33,18.64964886],[152.37,62.48635709]]]
["bitfinex","SOLUSD",1751890486773,[[152.29,6.56637865],[152.28,5.01963264],[152.25,16.42036124],[152.24,30.1376815],[152.22,1.6194]],[[152.32,146.03],[152.33,6.56482624],[152.35,49.27037336],[152.36,9.05111504],[152.37,33.34]]]
["bitfinex","SOLUSD",1751890561267,[[152.16,1e-08],[152.09,1.5176],[152.08,11.21443264],[152.01,10.21196833],[151.99,32.89487409]],[[152.18,13.77296656],[152.19,49.92713568],[152.2,25.11494886],[152.21,9.0601772],[152.22,7.94356759]]]
["bitfinex","SOLUSD",1751890606708,[[152.07,11.56055242],[152.04,35.09261125],[152.02,151.69537232],[152.0,14.52950021],[151.99,66.33487409]],[[152.13,6.57332544],[152.14,7.25435038],[152.15,152.2339],[152.16,16.46112089],[152.17,70.12802953]]]
["bitfinex","SOLUSD",1751890642284,[[152.01,4.98463344],[152.0,6.57894736],[151.97,23.05803601],[151.96,18.64964886],[151.94,34.42959807]],[[152.06,1.5317],[152.07,185.2065],[152.1,49.93743134],[152.12,20.2609728],[152.13,51.51671409]]]
["bitfinex","SOLUSD",1751890651717,[[151.98,4.98463344],[151.97,6.64005635],[151.94,36.62685823],[151.86,151.0572585],[151.85,25.52576136]],[[152.04,152.5773525],[152.06,18.0035888],[152.07,39.2065],[152.08,33.5],[152.1,41.92056855]]]
["bitfinex","SOLUSD",1751890689985,[[151.87,6.58429907],[151.86,1.3572585],[151.85,20.22904886],[151.84,22.68936194],[151.83,5.2123994]],[[151.93,146.0],[151.97,27.5974],[151.99,13.2404],[152.0,67.23654782],[152.01,9.06598279]]]
["bitfinex","SOLUSD",1751890717217,[[151.88,11.62876524],[151.87,0.06],[151.86,1.3572585],[151.85,16.4634545],[151.84,23.6342823]],[[151.93,152.61204665],[151.95,42.45374107],[151.97,7.27],[151.98,34.44],[151.99,9.08808585]]]
["bitfinex","SOLUSD",1751890749295,[[151.82,4.98463344],[151.81,10.0],[151.77,16.47125706],[151.61,40.49584875],[149.59,145.97887139]],[[151.91,30.38011724],[151.92,146.03],[151.93,26.03],[151.95,41.95302594],[151.96,3.27662581]]]
["bitfinex","SOLUSD",1751890764821,[[151.81,10.0],[151.8,6.58744913],[151.78,16.47116433],[151.76,38.30463344],[151.75,18.64964886]],[[151.86,6.58501251],[151.87,146.0],[151.88,16.46036344],[151.89,33.32],[151.91,32.91422552]]]
["bitfinex","SOLUSD",1751890826890,[[151.77,11.57355088],[151.73,35.12535922],[151.7,58.95860425],[151.68,99.60463344],[151.54,30.80762558]],[[151.79,146.0],[151.81,7.2],[151.82,6.58694919],[151.84,42.46479913],[151.85,34.18]]]
["bitfinex","SOLUSD",1751890837317,[[151.74,0.06],[151.71,4.98463344],[151.68,7.22],[151.67,66.49489893],[151.66,3.29858135]],[[151.78,6.58848333],[151.79,146.0],[151.8,16.4690382],[151.81,33.23],[151.82,34.12]]]
["bitfinex","SOLUSD",1751890898003,[[151.87,7.49446764],[151.85,18.64964886],[151.84,34.16],[151.83,29.37025316],[151.81,63.21104142]],[[151.91,1e-08],[151.92,0.03],[151.93,0.03],[151.96,172.0],[151.97,0.03]]]
["bitfinex","SOLUSD",1751890904815,[[151.88,6.58400378],[151.86,0.06],[151.85,34.12],[151.84,16.46389936],[151.83,43.96418745]],[[151.91,1e-08],[151.92,0.03],[151.93,0.03],[151.95,6.5811122],[151.96,188.45180685]]]
["bitfinex","SOLUSD",1751890974921,[[151.71,0.06],[151.7,0.166],[151.68,3.26491898],[151.64,111.93440168],[151.61,85.9408775]],[[151.79,26.0],[151.81,146.0],[151.82,89.90735344],[151.84,7.1],[151.86,32.92633299]]]
["bitfinex","SOLUSD",1751891005555,[[151.72,0.06],[151.71,18.70964886],[151.7,6.75785961],[151.69,5.00062356],[151.66,42.48329851]],[[151.77,23.06121104],[151.78,31.79801002],[151.79,26.0],[151.8,7.1],[151.83,32.93305993]]]
["bitfinex","SOLUSD",1751891052209,[[151.79,5.00449061],[151.78,18.64964886],[151.77,0.06],[151.76,6.58928244],[151.75,1.5728]],[[151.83,11.59119694],[151.86,16.46293365],[151.87,6.4483],[151.88,146.0],[151.89,33.08]]]
["bitfinex","SOLUSD",1751891081283,[[151.93,18.64964886],[151.92,32.58226523],[151.9,16.45819618],[151.89,95.3765],[151.86,72.56442833]],[[151.94,0.2],[151.97,0.03],[152.0,0.2],[152.01,13.236],[152.02,0.2]]]
["bitfinex","SOLUSD",1751891132875,[[151.93,25.23146355],[151.92,4.99524943],[151.91,26.06],[151.9,16.45723403],[151.86,87.4]],[[151.99,8.20279899],[152.0,0.2],[152.01,162.4473503],[152.02,6.6531],[152.06,61.70688714]]]
["bitfinex","SOLUSD",1751891151008,[[151.91,0.06],[151.87,6.58455855],[151.86,18.64964886],[151.85,26.0],[151.83,21.75243706]],[[151.94,23.0354087],[151.95,147.5329],[151.96,6.2162],[151.97,66.92],[151.99,0.03]]]
["bitfinex","SOLUSD",1751891236102,[[151.82,23.65240397],[151.81,32.5869956],[151.78,23.04988185],[151.77,5.44755984],[151.76,9.93897349]],[[151.87,13.82987847],[151.88,147.6607],[151.89,16.45934931],[151.9,7.06],[175.71,700.98463385]]]
["bitfinex","SOLUSD",1751891248632,[[151.81,0.06],[151.78,0.06],[151.77,18.70964886],[151.76,26.1],[151.75,11.69235121]],[[151.83,13.62668688],[151.84,147.5714],[151.85,50.2436154],[151.86,32.2485],[151.87,9.05500592]]]
["bitfinex","SOLUSD",1751891308416,[[151.87,18.64964886],[151.86,5.00161899],[151.85,6.58525493],[151.84,26.06],[151.82,16.46585021]],[[151.9,0.03],[151.91,0.03],[151.92,6.58241179],[151.94,188.45386336],[151.97,9.02601415]]]
["bitfinex","SOLUSD",1751891358741,[[151.89,56.23483607],[151.86,5.28993295],[151.84,46.90551899],[151.82,10.2032404],[151.8,8.93622836]],[[151.97,13.79475825],[151.98,1.5016],[151.99,29.71516288],[152.0,9.22223353],[152.01,58.89415353]]]
["bitfinex","SOLUSD",1751891413366,[[151.97,18.64964886],[151.96,5.00161899],[151.93,23.03680267],[151.92,5.00161899],[151.91,27.5839]],[[151.99,7.01],[152.0,1.7731],[152.01,6.57862099],[152.02,0.2],[152.04,31.81942296]]]
["bitfinex","SOLUSD",1751891447516,[[151.95,5.00161899],[151.94,25.23108915],[151.92,42.45602402],[151.91,0.06],[151.89,27.6395]],[[151.98,1.5055],[151.99,1e-08],[152.0,7.18],[152.01,13.04188561],[152.02,0.2]]]
["bitfinex","SOLUSD",1751891519691,[[152.02,0.06],[152.0,30.22994184],[151.99,32.4171],[151.97,18.08301779],[151.96,0.06]],[[152.04,0.03],[152.05,6.77678724],[152.06,146.03],[152.07,0.2],[152.08,0.2]]]
["bitfinex","SOLUSD",1751891602955,[[151.97,0.06],[151.96,0.06],[151.92,18.64964886],[151.91,6.6428451],[151.89,28.69208055]],[[151.99,6.57938022],[152.0,27.6584],[152.01,145.97259413],[152.02,16.47520457],[152.04,15.75208072]]]
["bitfinex","SOLUSD",1751891662541,[[152.14,30.22416123],[152.11,75.87447843],[152.08,44.77773164],[152.06,28.26472842],[152.03,0.06]],[[152.15,0.2],[152.16,0.03],[152.18,146.17259413],[152.19,1.5513],[152.2,6.57041021]]]
["bitfinex","SOLUSD",1751891670957,[[152.15,25.22211024],[152.14,5.00161899],[152.13,0.06],[152.11,82.77451717],[152.08,46.81396]],[[152.16,0.03],[152.18,0.2],[152.21,12.68464149],[152.22,145.97259413],[152.26,9.05933635]]]
["bitfinex","SOLUSD",1751891738804,[[152.15,0.06],[152.13,0.06],[152.1,25.22425945],[152.08,6.65351899],[151.9,445.8]],[[152.16,39.83382643],[152.17,0.03],[152.18,179.61259413],[152.19,25.49164981],[152.32,58.70870554]]]
["bitfinex","SOLUSD",1751891783679,[[152.13,0.06],[152.12,29.96116785],[152.11,8.23049447],[152.08,21.44033545],[152.06,26.0]],[[152.14,7.27923908],[152.16,6.60214609],[152.17,0.03],[152.18,9.29904885],[152.19,16.42788677]]]
["bitfinex","SOLUSD",1751891852220,[[152.2,4.97932633],[152.19,25.220289],[152.17,16.42895582],[152.16,13.19862633],[152.15,32.86]],[[152.24,0.2],[152.25,152.56826696],[152.26,26.0],[152.28,1.5966],[152.29,25.52693559]]]
["bitfinex","SOLUSD",1751891890052,[[152.27,18.64964886],[152.26,43.98310211],[152.24,92.37932633],[152.23,41.78126547],[152.2,159.88181984]],[[152.32,0.2],[152.33,0.2],[152.35,146.0],[152.37,26.0],[152.38,24.35983497]]]
["bitfinex","SOLUSD",1751891938095,[[152.26,18.64964886],[152.25,11.54742706],[152.22,42.48343937],[152.18,40.81324605],[124.01,7.74436426]],[[152.3,13.84355741],[152.31,1.7996],[152.32,0.2],[152.33,175.95299729],[152.34,68.47199497]]]
["bitfinex","SOLUSD",1751891993952,[[152.26,18.64964886],[152.25,11.5452871],[152.24,0.06],[152.22,0.06],[152.21,16.42363277]],[[152.28,7.32820562],[152.29,146.0],[152.3,6.5961519],[152.31,36.89159497],[152.32,0.2]]]
["bitfinex","SOLUSD",1751892039619,[[152.29,21.83413619],[152.27,22.9854863],[152.25,32.0998],[152.24,101.75454932],[152.22,39.76719484]],[[152.3,0.03],[152.31,0.2],[152.32,0.2],[152.33,0.2],[152.36,7.28427964]]]
["bitfinex","SOLUSD",1751892106739,[[152.28,0.06],[152.24,0.06],[152.23,25.21841293],[152.22,32.6694937],[152.2,23.2656713]],[[152.3,7.27457938],[152.31,152.56560723],[152.32,42.61282444],[152.33,0.2],[152.34,15.07924004]]]
["bitfinex","SOLUSD",1751892110666,[[152.28,0.05999997],[152.24,0.06],[152.22,0.06],[152.2,18.64964886],[152.19,6.57058436]],[[152.29,20.09719871],[152.3,1.5109],[152.31,25.48623275],[152.32,40.36],[152.33,12.22748221]]]
["bitfinex","SOLUSD",1751892174032,[[152.25,18.64964886],[152.24,8.239255],[152.23,4.9709937],[152.22,6.7169],[152.21,16.42368046]],[[152.29,32.59644977],[152.3,146.0],[152.31,16.41392042],[152.32,7.04],[152.33,9.30351376]]]
["bitfinex","SOLUSD",1751892251932,[[152.24,0.06],[152.22,0.06],[152.21,3.18687521],[152.19,18.64964886],[152.18,32.63106201]],[[152.25,6.56814449],[152.26,146.0],[152.28,16.44712634],[152.29,66.17],[152.3,10.71408601]]]
["bitfinex","SOLUSD",1751892296984,[[152.24,0.06],[152.23,18.64964886],[152.22,3.24687521],[152.21,6.56964432],[152.19,16.42664457]],[[152.26,152.56778981],[152.28,0.03],[152.29,34.9299],[152.3,42.41596572],[152.31,9.11535422]]]
["bitfinex","SOLUSD",1751892385923,[[152.31,47.83130121],[152.28,56.20397687],[152.27,120.23501987],[152.25,6.1227],[152.24,50.83116847]],[[152.32,0.2],[152.33,0.2],[152.37,1.5907],[152.38,12.72393762],[152.39,146.0]]]
["bitfinex","SOLUSD",1751892426818,[[152.31,0.06],[152.3,18.64964886],[152.29,4.96941671],[152.28,6.56659533],[152.27,29.20438633]],[[152.33,6.76476861],[152.34,0.03],[152.36,22.88961022],[152.37,173.6498],[152.4,9.33202888]]]
["bitfinex","SOLUSD",1751892504014,[[152.38,18.64964886],[152.37,6.56297147],[152.36,4.96335989],[152.33,43.9511504],[152.32,11.50555989]],[[152.43,6.56038837],[152.44,32.1634],[152.45,27.15293487],[152.47,45.50413661],[152.49,18.14122332]]]
["bitfinex","SOLUSD",1751892568864,[[152.31,18.70964886],[152.3,4.96335989],[152.28,44.03110265],[152.27,15.26736164],[152.22,27.69265722]],[[152.38,172.0],[152.39,0.03],[152.41,22.96437241],[152.42,17.40632732],[152.5,5.3961894]]]
["bitfinex","SOLUSD",1751892601600,[[152.31,0.06],[152.26,18.64964886],[152.25,1.6564],[152.24,13.11579511],[152.21,5.3867482]],[[152.32,32.56512605],[152.34,16.41066036],[152.36,1.5746],[152.37,48.2313727],[152.38,19.73879]]]
["bitfinex","SOLUSD",1751892611298,[[152.31,1e-08],[152.29,18.64964886],[152.28,4.96335989],[152.27,6.5672237],[152.26,1.6229]],[[152.32,32.56512605],[152.36,17.98415508],[152.37,9.13312732],[152.39,0.03],[152.4,70.10811171]]]
["bitfinex","SOLUSD",1751892685762,[[152.25,0.06],[152.24,1e-08],[152.22,0.06],[152.2,30.18330338],[152.19,1.5191]],[[152.27,173.6215],[152.29,22.98253273],[152.3,15.6657469],[152.32,21.49645638],[152.34,51.47306081]]]
["bitfinex","SOLUSD",1751892703608,[[152.18,1e-08],[152.16,18.84964886],[152.15,5.16335989],[152.14,18.64964886],[152.13,6.63325761]],[[152.19,32.57073395],[152.21,16.42491217],[152.22,146.0],[152.23,1.5122],[152.26,20.73101213]]]
["bitfinex","SOLUSD",1751892761861,[[152.16,20.26754886],[152.15,4.96335989],[152.13,12.90883284],[152.12,26.2],[152.11,16.43541171]],[[152.17,10.26855089],[152.18,6.57120818],[152.19,0.03],[152.22,162.42377224],[152.23,26.0]]]
["bitfinex","SOLUSD",1751892820007,[[152.12,0.2],[152.1,0.2],[152.09,0.2],[152.08,0.1],[152.05,30.18973973]],[[152.13,152.57332543],[152.14,26.0],[152.15,16.43140703],[152.17,41.05788777],[152.18,2.63548]]]
["bitfinex","SOLUSD",1751892851516,[[152.09,0.2],[152.08,0.1],[152.07,0.1],[152.06,18.84964886],[152.05,6.60815989]],[[152.1,32.57462195],[152.13,27.07688416],[152.14,146.0],[152.15,32.86419646],[152.16,9.08641169]]]
["bitfinex","SOLUSD",1751892887450,[[151.81,18.64964886],[151.8,7.944],[151.76,4.96335989],[151.75,26.0],[151.74,5.21885153]],[[151.89,26.0],[151.92,88.86255921],[151.93,19.798713],[151.94,18.64964886],[151.95,10.73717368]]]
["bitfinex","SOLUSD",1751892921985,[[151.81,0.06],[151.8,18.64964886],[151.79,4.96335989],[151.78,7.9624],[151.77,6.58871576]],[[151.86,192.74279012],[151.89,7.906],[151.9,9.02429138],[151.91,0.03],[151.92,12.13116929]]]
["bitfinex","SOLUSD",1751892978423,[[151.94,23.61300875],[151.93,6.58171542],[151.92,4.96335989],[151.91,5.40480558],[151.9,44.00615256]],[[151.95,10.73717368],[151.99,152.57946399],[152.02,0.03],[152.03,42.44515252],[152.14,32.86558245]]]
["bitfinex","SOLUSD",1751892995467,[[151.95,4.96335989],[151.92,3.30708276],[151.91,31.40480558],[151.9,1.548],[151.87,32.92087149]],[[152.02,152.60826499],[152.03,26.0],[152.05,34.50197182],[152.06,32.31],[152.08,38.05761317]]]
["bitfinex","SOLUSD",1751893034290,[[151.91,0.06],[151.88,18.64964886],[151.87,6.51365989],[151.86,12.85685447],[151.84,45.69227005]],[[151.92,152.58241179],[151.95,16.45278051],[151.96,26.03],[151.98,1.5289],[152.02,45.05287544]]]
["bitfinex","SOLUSD",1751893137781,[[151.91,0.06],[151.86,18.64964886],[151.85,39.2060912],[151.83,6.511],[151.82,16.46680699]],[[151.94,146.0],[151.95,22.40578149],[151.96,26.03],[151.97,10.71609894],[151.98,43.51691295]]]
["bitfinex","SOLUSD",1751893143997,[[151.91,0.06],[151.89,18.64964886],[151.88,4.99586527],[151.86,6.58490031],[151.85,1.6249]],[[151.92,146.0],[151.93,6.58212951],[151.95,0.03],[151.96,0.03],[151.97,17.99858081]]]
["bitfinex","SOLUSD",1751893210143,[[151.91,5.05586527],[151.89,18.64964886],[151.88,8.13732964],[151.86,26.0],[151.84,11.59226527]],[[151.92,146.0],[151.95,0.03],[151.96,0.03],[151.97,9.19434136],[151.98,14.80461118]]]
["bitfinex","SOLUSD",1751893281029,[[151.99,57.05380313],[151.97,0.06],[151.96,19.74736272],[151.94,32.90594065],[151.93,88.9956]],[[152.0,0.17079791],[152.01,0.13833348],[152.02,10.48717266],[152.07,154.3992615],[152.1,25.6758498]]]
["bitfinex","SOLUSD",1751893305822,[[151.97,0.06],[151.96,0.06],[151.91,0.06],[151.9,24.47442291],[151.89,6.58355647]],[[151.98,24.57408218],[151.99,172.16069665],[152.0,16.6156839],[152.01,0.12385782],[152.02,17.18990114]]]
["bitfinex","SOLUSD",1751893352987,[[151.81,0.06],[151.8,0.1],[151.76,1.6339],[151.75,6.2256],[151.74,87.4]],[[151.9,26.0],[151.92,1.5141],[151.93,94.87521031],[151.96,47.64655155],[151.97,51.68669189]]]
["bitfinex","SOLUSD",1751893376810,[[151.84,18.64964886],[151.83,5.82477405],[151.81,1.7184],[151.8,6.2357],[151.79,42.46937026]],[[151.89,151.9254764],[151.91,26.0],[151.92,6.43346171],[151.93,14.93048684],[151.94,1.67445345]]]
["bitfinex","SOLUSD",1751893445286,[[151.9,24.47442291],[151.86,6.58491872],[151.84,5.82477405],[151.83,60.4817361],[151.78,90.83499486]],[[151.92,156.77678755],[151.93,0.13194806],[151.94,0.12067454],[151.95,26.13531679],[151.98,6.5134]]]
["bitfinex","SOLUSD",1751893463088,[[151.91,31.05726801],[151.89,29.33223488],[151.88,22.54228003],[151.86,34.50477555],[151.84,93.22477405]],[[151.92,10.77678755],[151.93,0.13194806],[151.94,0.12067454],[151.95,0.13531679],[151.99,1.5361]]]
["bitfinex","SOLUSD",1751893504806,[[152.06,31.05077435],[152.04,42.44298906],[152.0,13.49377405],[151.9,83.78581964],[151.89,18.65547688]],[[152.07,0.2],[152.08,0.2],[152.1,26.41900825],[152.11,0.2],[152.12,6.77381868]]]
["bitfinex","SOLUSD",1751893566370,[[152.11,18.64964886],[152.08,6.57531288],[152.07,9.19463186],[152.05,17.96000723],[152.03,87.46]],[[152.12,1e-08],[152.14,8.11756584],[152.15,0.2],[152.16,6.1937],[152.18,188.4279726]]]
["bitfinex","SOLUSD",1751893633018,[[151.88,0.1],[151.86,0.1],[151.85,18.64964886],[151.84,6.58574244],[151.83,7.38807405]],[[151.92,152.712554],[151.93,6.22072938],[151.94,44.0989453],[151.98,32.92906566],[151.99,27.82589646]]]
["bitfinex","SOLUSD",1751893665816,[[151.94,31.05596825],[151.91,26.0],[151.9,22.67109618],[151.88,36.30460113],[151.77,29.74103454]],[[151.95,0.13938697],[151.96,0.15688552],[151.97,0.13897258],[151.98,0.03],[151.99,10.58443009]]]
["bitfinex","SOLUSD",1751893737472,[[151.88,0.1],[151.86,0.1],[151.82,18.64964886],[151.81,13.09632719],[151.8,1.5903]],[[151.89,7.35577936],[151.9,26.0],[151.91,146.0],[151.93,44.3432298],[151.94,6.4302]]]
["bitfinex","SOLUSD",1751893771804,[[151.88,0.1],[151.87,18.64964886],[151.86,1.6559],[151.85,6.58534206],[151.84,5.82477405]],[[151.9,6.58327847],[151.91,146.0],[151.92,16.48602948],[151.93,45.68814202],[151.95,0.03]]]
["bitfinex","SOLUSD",1751893835487,[[151.88,0.1],[151.86,5.92477405],[151.85,18.64964886],[151.84,1.5934],[151.83,16.46568308]],[[151.91,7.38959681],[151.92,0.15644145],[151.93,45.86152653],[151.94,146.1208244],[151.95,0.03]]]
["bitfinex","SOLUSD",1751893863119,[[151.9,0.06],[151.89,18.64964886],[151.88,0.1],[151.87,12.44016613],[151.86,0.1]],[[151.92,14.00472691],[151.93,10.56783342],[151.94,146.0],[151.95,16.48369635],[151.96,41.70044752]]]
["bitfinex","SOLUSD",1751893956419,[[151.8,0.06],[151.78,0.1],[151.76,0.1],[151.74,1.7009],[151.73,25.05624886]],[[151.81,13.95815372],[151.82,9.21189514],[151.84,28.69972415],[151.86,24.9994952],[151.87,0.03]]]
["bitfinex","SOLUSD",1751893964342,[[151.78,18.74964886],[151.77,6.58877147],[151.76,0.1],[151.75,1.555],[151.74,6.7016]],[[151.82,6.58674746],[151.83,26.0],[151.86,25.67529851],[151.87,0.03],[151.88,12.2349968]]]
["bitfinex","SOLUSD",1751894019093,[[151.86,32.67493542],[151.83,42.46477319],[151.82,6.153],[151.8,87.4],[121.5,0.283]],[[151.87,0.03],[151.92,0.03],[151.94,13.95472272],[151.95,172.03],[151.97,1.8631]]]
["bitfinex","SOLUSD",1751894063148,[[151.94,5.82477405],[151.93,18.64964886],[151.92,6.58237964],[151.9,26.0],[151.89,109.97870985]],[[151.95,0.03],[151.96,0.03],[151.97,0.2],[151.98,0.03],[152.02,169.0328155]]]
["bitfinex","SOLUSD",1751894128805,[[151.91,0.06],[151.87,18.64964886],[151.86,6.58473177],[151.85,26.0],[151.84,27.2412942]],[[151.92,7.3861843],[151.93,6.58197854],[151.95,171.72186105],[151.96,1.6457],[151.97,38.4349968]]]
["bitfinex","SOLUSD",1751894155017,[[151.81,0.06],[151.78,0.1],[151.76,0.1],[151.75,18.74964886],[151.74,12.47468274]],[[151.84,1.6581],[151.85,201.57923218],[151.87,10.09299744],[151.9,42.15642374],[151.92,31.0279718]]]
["bitfinex","SOLUSD",1751894218621,[[151.8,31.06203819],[151.78,0.06],[151.77,18.05374802],[151.76,12.47857405],[151.73,120.35186922]],[[151.81,0.03],[151.83,10.20355834],[151.86,152.58527036],[151.87,26.0],[151.88,16.46137778]]]
["bitfinex","SOLUSD",1751894236535,[[151.8,32.59033819],[151.79,6.1601],[151.78,26.06],[151.77,16.47134237],[151.76,126.27033788]],[[151.81,0.03],[151.83,10.20355834],[151.88,152.58431183],[151.89,27.5038],[153.2,156.35726882]]]
["bitfinex","SOLUSD",1751894308617,[[151.74,26.85566897],[151.72,7.3915516],[151.71,31.82477405],[151.7,16.47979274],[151.69,87.46]],[[151.75,10.57213526],[151.79,6.58828905],[151.81,146.03],[151.83,16.46686119],[151.84,27.5028]]]
["bitfinex","SOLUSD",1751894316824,[[151.8,7.38120197],[151.79,18.64964886],[151.75,6.58941135],[151.74,42.57961264],[151.73,18.76691902]],[[151.81,17.08051356],[151.85,188.4638838],[151.87,6.0897],[151.88,34.56239739],[151.91,33.1156112]]]
["bitfinex","SOLUSD",1751894374974,[[151.8,25.23726414],[151.79,15.07245854],[151.78,42.47119931],[151.77,12.23771902],[151.68,38.2401078]],[[151.81,10.49329143],[151.86,152.58508866],[151.87,6.0518],[151.88,1.5613],[151.89,42.45939971]]]
["bitfinex","SOLUSD",1751894399098,[[151.78,18.64964886],[151.77,5.82477405],[151.75,0.06],[151.73,26.0],[151.66,51.29683895]],[[151.8,0.03],[151.81,10.49329143],[151.85,32.055],[151.86,1.5229],[151.87,16.46214984]]]
["bitfinex","SOLUSD",1751894434652,[[151.86,18.64964886],[151.85,8.75463135],[151.84,6.58583903],[151.83,26.0],[151.8,42.4690382]],[[151.91,6.78291765],[151.92,26.11872484],[151.93,0.3303935],[151.94,22.67838295],[151.95,1.5818]]]
["bitfinex","SOLUSD",1751894465463,[[152.05,59.98106416],[152.02,16.44520457],[152.01,41.64719064],[151.99,6.4583],[151.98,24.79630133]],[[152.06,1e-08],[152.07,0.2],[152.08,0.2],[152.11,0.2],[152.13,0.2]]]
["bitfinex","SOLUSD",1751894501169,[[152.18,18.64964886],[152.17,32.57133926],[152.15,8.71591952],[152.14,18.00721579],[152.1,8.71591952]],[[152.27,14.75324794],[152.28,26.0],[152.33,32.82541757],[152.34,18.64964886],[152.35,19.742687]]]
["bitfinex","SOLUSD",1751894511104,[[152.16,18.64964886],[152.15,6.57246138],[152.14,18.64964886],[152.13,8.77591952],[152.12,26.0]],[[152.22,6.56943896],[152.23,7.5546],[152.24,53.00453872],[152.27,32.83640901],[152.31,19.747885]]]
["bitfinex","SOLUSD",1751894588589,[[152.23,31.02984577],[152.22,26.0],[152.21,16.42445264],[152.2,1.513],[152.19,6.2344]],[[152.33,172.0],[152.34,10.5176],[152.35,16.61052997],[152.38,32.81415316],[152.39,12.26010585]]]
["bitfinex","SOLUSD",1751894599723,[[152.22,5.81133449],[152.21,25.21940231],[152.2,26.0],[152.19,16.42589144],[152.18,0.06]],[[152.29,6.56653176],[152.3,146.0],[152.31,42.41389271],[152.32,7.7208],[152.34,9.22230216]]]
["bitfinex","SOLUSD",1751894650428,[[152.29,6.56641933],[152.28,18.64964886],[152.27,47.56758438],[152.26,3.2681326],[152.25,88.977]],[[152.31,0.03],[152.35,0.2],[152.36,6.56357562],[152.37,146.0],[152.38,18.90656284]]]
["bitfinex","SOLUSD",1751894703753,[[152.34,25.213913],[152.33,3.71092208],[152.31,26.0],[152.3,16.41497045],[152.21,3.43244434]],[[152.35,0.2],[152.38,2.5],[152.4,152.56200969],[152.42,1.6548],[152.43,32.512]]]
["bitfinex","SOLUSD",1751894753791,[[152.37,5.80013791],[152.36,25.21290072],[152.35,26.0],[152.34,16.41026211],[152.32,5.80013791]],[[152.39,2.5],[152.4,0.03],[152.43,152.56056858],[152.44,13.771],[152.45,16.39885334]]]
["bitfinex","SOLUSD",1751894779118,[[152.5,25.20683277],[152.49,5.80013791],[152.48,3.34547822],[152.47,16.39581252],[152.46,1.5228]],[[152.58,6.55393891],[152.59,1.6462],[152.6,30.41777307],[152.61,146.0],[152.62,60.74]]]
["bitfinex","SOLUSD",1751894821850,[[152.54,25.20501642],[152.53,5.80013791],[152.51,26.0],[152.5,16.42244964],[152.4,43.00648573]],[[152.59,6.2729],[152.6,8.1423128],[152.61,146.0],[152.62,16.58157297],[152.63,26.0]]]
["bitfinex","SOLUSD",1751894842810,[[152.51,18.64964886],[152.5,26.03],[152.48,4.89087822],[152.47,6.376],[152.46,11.95092095]],[[152.57,22.94028969],[152.58,152.1485],[152.61,60.38555273],[152.62,16.81026244],[152.63,34.9]]]
["bitfinex","SOLUSD",1751894894373,[[152.43,0.06],[152.37,25.21236862],[152.36,26.0],[152.35,5.90013791],[152.34,1.5893]],[[152.44,6.55995801],[152.45,33.56],[152.47,16.39744251],[152.48,188.7254],[152.49,41.96456228]]]
["bitfinex","SOLUSD",1751894908802,[[152.36,18.64964886],[152.35,5.90013791],[152.32,26.0],[152.31,1.6414],[152.23,12.07066657]],[[152.4,7.74],[152.41,6.56124926],[152.43,77.40188552],[152.44,7.7126],[152.47,18.64964886]]]
["bitfinex","SOLUSD",1751894964148,[[152.36,0.06],[152.35,0.1],[152.31,0.06],[152.3,18.64964886],[152.29,27.5208]],[[152.38,6.56254101],[152.39,180.84],[152.4,42.40419947],[152.41,49.58305679],[152.42,1.634]]]
["bitfinex","SOLUSD",1751894975744,[[152.36,0.06],[152.35,0.1],[152.31,0.06],[152.3,18.64964886],[152.29,13.88710516]],[[152.37,32.56297171],[152.38,34.74],[152.39,24.00527593],[152.4,1.6436],[152.41,9.17552694]]]
["bitfinex","SOLUSD",1751895032514,[[152.5,18.64964886],[152.49,8.67551554],[152.46,18.64964886],[152.45,7.6471],[152.44,35.16]],[[152.56,6.55479811],[152.57,146.0],[152.58,1.6484],[152.59,32.7945],[152.6,0.2]]]
["bitfinex","SOLUSD",1751895040912,[[152.4,18.64964886],[152.39,8.67551554],[152.35,26.0],[152.34,16.410479],[152.3,35.14]],[[152.44,6.56005818],[152.45,15.2416],[152.46,26.0],[152.47,16.39719344],[152.49,146.0]]]
["bitfinex","SOLUSD",1751895075332,[[152.16,1e-08],[152.15,0.1],[152.13,0.06],[152.11,0.1],[152.09,18.64964886]],[[152.18,32.57116572],[152.19,146.0],[152.2,40.1878481],[152.21,36.8512],[152.23,32.84532243]]]
["bitfinex","SOLUSD",1751895096831,[[152.02,1e-08],[152.0,0.1],[151.97,14.93531554],[151.96,26.0],[151.94,1.6434]],[[152.06,56.73740115],[152.07,35.14],[152.09,1.5192],[152.1,51.5247256],[152.11,6.4328]]]
["bitfinex","SOLUSD",1751895126860,[[151.83,8.67551554],[151.81,0.06],[151.8,33.37836377],[151.77,16.47226637],[151.76,31.0]],[[151.87,14.24467374],[151.9,163.98078029],[151.92,44.04862809],[151.93,17.2667844],[151.94,45.16968283]]]
["bitfinex","SOLUSD",1751895145164,[[152.0,18.64964886],[151.97,1.5142],[151.96,12.72916042],[151.92,8.67551554],[151.89,12.95629486]],[[152.05,0.03],[152.06,26.0],[152.08,23.01425863],[152.09,67.81544947],[152.1,179.6]]]
["bitfinex","SOLUSD",1751895178217,[[151.89,18.64964886],[151.88,6.0777],[151.87,18.14549035],[151.83,8.67551554],[151.81,0.06]],[[151.97,17.35277626],[152.01,9.2116],[152.02,6.3703],[152.03,34.92],[152.05,32.9155415]]]
["bitfinex","SOLUSD",1751895186737,[[151.96,27.3251644],[151.94,1.5853],[151.92,51.13093997],[151.89,120.31855948],[151.88,13.6577]],[[151.97,10.77221827],[152.01,7.58],[152.03,146.0],[152.05,1.5854],[152.06,6.3613]]]
["bitfinex","SOLUSD",1751895223590,[[151.8,0.1],[151.76,0.1],[151.75,0.06],[151.74,6.6489],[151.73,18.64964886]],[[151.81,6.58718134],[151.82,146.0],[151.83,16.46599136],[151.84,26.0],[151.85,34.9]]]
["bitfinex","SOLUSD",1751895243242,[[151.65,1e-08],[151.55,6.59814687],[151.52,7.9913],[151.48,26.21547688],[151.47,13.75845404]],[[151.66,62.5408],[151.69,6.5525],[151.7,29.09044898],[151.72,7.56],[151.73,19.7]]]
["bitfinex","SOLUSD",1751895264145,[[151.69,8.75845404],[151.67,18.64964886],[151.65,41.3524182],[151.64,8.0377],[151.61,87.4]],[[151.7,27.03275793],[151.75,16.47459545],[151.77,146.03],[151.78,26.0],[151.82,87.66892756]]]
["bitfinex","SOLUSD",1751895300511,[[151.75,8.75845404],[151.74,18.64964886],[151.71,32.59125164],[151.7,1.6029],[151.69,6.2976]],[[151.77,0.03],[151.8,179.59065603],[151.85,32.92876349],[151.86,40.1903]]]
["bitfinex","SOLUSD",1751895336744,[[151.75,8.75845404],[151.72,25.24055418],[151.68,42.48204464],[151.66,1.5144],[151.65,13.98338903]],[[151.76,146.0],[151.77,6.58919813],[151.81,77.30796561],[151.83,1.5725],[151.84,6.5716]]]
["bitfinex","SOLUSD",1751895371479,[[151.69,8.76994445],[151.66,18.64964886],[151.65,1e-08],[151.64,6.59439423],[151.63,26.0]],[[151.73,23.06729057],[151.74,146.0],[151.75,7.52],[151.76,93.76838107],[151.77,1.676]]]
["bitfinex","SOLUSD",1751895389001,[[151.83,8.76189631],[151.79,18.64964886],[151.78,23.05953551],[151.77,26.0],[151.75,1.7238]],[[151.86,152.78512874],[151.87,10.6731598],[151.88,7.5],[151.89,54.5],[151.9,1.6307]]]
["bitfinex","SOLUSD",1751895412530,[[151.77,18.64964886],[151.76,6.58922057],[151.75,18.70964886],[151.74,10.33269631],[151.73,26.0]],[[151.83,6.58631364],[151.84,42.4656888],[151.86,188.6772],[151.87,10.7031598],[151.88,40.42254988]]]
["bitfinex","SOLUSD",1751895433039,[[151.77,18.64964886],[151.76,8.76189631],[151.75,18.70964886],[151.74,32.59016542],[151.71,22.9430887]],[[151.8,6.58761528],[151.81,156.73822733],[151.82,0.03],[151.83,51.24677319],[151.84,26.0]]]
["bitfinex","SOLUSD",1751895455039,[[151.81,33.99472584],[151.8,26.0],[151.78,16.47018299],[151.77,34.74],[151.76,126.82472166]],[[151.82,0.03],[151.86,0.2],[151.87,0.03],[151.88,5.92588956],[151.89,18.36642088]]]
["bitfinex","SOLUSD",1751895499177,[[151.75,0.06],[151.72,24.4915619],[151.7,6.59160537],[151.69,26.0],[151.68,13.52751304]],[[151.79,20.75235522],[151.8,175.64544457],[151.82,33.794],[151.83,64.38004479],[151.85,27.79493931]]]
["bitfinex","SOLUSD",1751895524602,[[151.81,18.70964886],[151.8,26.0],[151.77,129.866],[151.76,22.31425778],[151.75,10.78035712]],[[151.82,0.03],[151.86,6.12658963],[151.87,0.03],[151.88,6.6288],[151.89,25.67988944]]]
["bitfinex","SOLUSD",1751895574359,[[151.81,24.54635741],[151.8,6.58754319],[151.79,26.0],[151.77,103.87223814],[151.38,102.5402869]],[[151.86,6.12653038],[151.87,0.03],[151.89,16.44711426],[151.9,179.42],[151.91,35.65319055]]]
["bitfinex","SOLUSD",1751895603281,[[151.66,0.1],[151.61,0.1],[151.6,6.1659],[151.56,25.2689099],[151.53,7.4]],[[151.68,26.0],[151.71,62.74344371],[151.74,29.65772092],[151.75,6.0607]]]
["bitfinex","SOLUSD",1751895636916,[[151.74,104.97675999],[151.73,6.1666],[151.71,16.47880219],[151.7,7.4],[151.66,0.06]],[[151.75,0.03],[151.84,5.92729188],[151.85,7.4],[151.86,26.2],[151.88,14.81527948]]]
["bitfinex","SOLUSD",1751895679449,[[151.88,27.40542282],[151.87,6.58443136],[151.86,0.06],[151.84,6.0213],[151.62,46.07595849]],[[151.91,0.2],[151.92,13.27715122],[151.93,173.8351],[151.94,6.3995],[151.95,15.00843653]]]
["bitfinex","SOLUSD",1751895698976,[[151.87,0.06],[151.86,5.89455884],[151.85,18.64964886],[151.84,14.70350773],[151.83,26.0]],[[151.91,28.30913895],[151.93,0.2],[151.94,155.20496697],[151.95,0.2],[151.96,109.70951918]]]
["bitfinex","SOLUSD",1751895709990,[[151.92,44.64964886],[151.9,42.73709233],[151.89,26.0],[151.87,87.46],[151.86,32.98360962]],[[151.93,0.2],[151.95,0.2],[151.96,0.2],[151.97,0.03],[151.98,0.2]]]
["bitfinex","SOLUSD",1751895759494,[[152.12,8.70388693],[152.11,25.22373212],[152.1,26.0],[152.09,6.1168],[152.07,16.43963402]],[[152.15,7.31428549],[152.18,5.91404915],[152.19,9.13168656],[152.2,14.7833704],[152.21,12.11506596]]]
["bitfinex","SOLUSD",1751895762627,[[152.14,27.35353579],[152.08,26.0],[152.07,23.01571644],[152.04,39.07605893],[151.6,0.3]],[[152.15,7.32999657],[152.19,16.45168656],[152.21,38.11506596],[152.22,34.4],[152.24,20.8714972]]]
["bitfinex","SOLUSD",1751895795043,[[151.76,15.29314495],[151.72,22.74533001],[151.71,1.7251],[151.68,7.36],[151.66,0.06]],[[151.88,1.623],[151.89,118.22539599],[151.9,146.0],[151.91,24.77414886],[151.93,29.61890344]]]
["bitfinex","SOLUSD",1751895833182,[[151.84,0.06],[151.83,8.70388693],[151.82,18.64964886],[151.81,26.0],[151.79,16.46908968]],[[151.89,0.03],[151.9,1.54],[151.91,7.33417497],[151.92,20.73459715],[151.93,34.48]]]
["bitfinex","SOLUSD",1751895857613,[[151.99,18.64964886],[151.98,6.57967765],[151.95,42.45256152],[151.92,97.62628693]],[[152.04,151.91963993],[152.05,0.2],[152.06,77.65764742],[152.09,7.9508]]]
["bitfinex","SOLUSD",1751895895254,[[151.96,8.70388693],[151.94,25.23108931],[151.91,26.0],[151.9,16.45792828],[151.87,32.92130985]],[[151.97,146.0],[152.0,8.9358],[152.02,14.80164557],[152.03,6.2411],[152.04,38.72203394]]]
["bitfinex","SOLUSD",1751895931482,[[151.97,24.47664527],[151.95,6.58103146],[151.94,26.0],[151.92,5.82699641],[151.91,16.45616384]],[[152.0,5.92105263],[152.01,1.5546],[152.03,25.52196021],[152.04,172.0],[152.15,49.35408804]]]
["bitfinex","SOLUSD",1751895969816,[[151.73,0.1],[151.72,0.1],[151.71,24.57664527],[151.7,0.1],[151.69,6.59220699]],[[151.76,7.3],[151.77,5.93002569],[151.78,221.16425484],[151.8,1.5846],[151.81,46.61261458]]]
["bitfinex","SOLUSD",1751895978306,[[151.74,5.82699641],[151.73,6.69060115],[151.72,18.74964886],[151.71,0.1],[151.7,0.1]],[[151.76,7.3],[151.78,177.92979124],[151.8,16.40676255],[151.81,16.97029853],[151.96,257.03013192]]]
["bitfinex","SOLUSD",1751896004460,[[151.79,5.82699641],[151.77,18.64964886],[151.76,34.14038067],[151.74,22.83050915],[151.73,0.1]],[[151.84,0.03],[151.85,7.28],[151.86,27.6251],[151.87,6.0693],[151.89,20.76872528]]]
["bitfinex","SOLUSD",1751896043016,[[151.44,1.4180192],[151.41,18.64964886],[151.4,1.0],[151.38,26.0],[151.34,18.88763435]],[[151.49,34.32],[151.5,10.76900843],[151.51,146.0],[151.52,7.28],[151.56,43.72869297]]]
["bitfinex","SOLUSD",1751896084675,[[151.71,8.78560926],[151.69,18.64964886],[151.68,26.0],[151.66,41.72758634],[151.65,8.78560926]],[[151.72,0.03],[151.74,2.5],[151.76,6.062],[151.77,8.78560926],[151.79,1.5225]]]
["bitfinex","SOLUSD",1751896109513,[[151.76,26.0],[151.73,92.2414302],[151.7,87.6035],[151.68,77.26360983]],[[151.8,0.2],[151.82,10.84850067],[151.84,7.29],[151.85,14.81722953],[151.86,146.0]]]
["bitfinex","SOLUSD",1751896143220,[[151.96,26.0],[151.95,27.43525812],[151.94,6.58114424],[151.92,34.2],[151.91,16.45610967]],[[151.99,8.78560926],[152.0,0.2],[152.01,1.5302],[152.02,6.6544],[152.03,16.47437256]]]
["bitfinex","SOLUSD",1751896165249,[[151.9,0.06],[151.89,51.23327026],[151.88,5.82759892],[151.86,16.46246392],[151.84,93.22759892]],[[151.93,5.82759892],[151.96,1.6602],[151.97,168.73159365],[151.98,0.03],[151.99,26.0]]]
["bitfinex","SOLUSD",1751896209968,[[152.13,24.47076633],[152.12,40.83345544],[152.11,16.43529113],[152.1,87.4],[152.09,32.87431503]],[[152.14,1e-08],[152.16,0.2],[152.17,0.03],[152.19,6.7199],[152.2,5.82111747]]]
["bitfinex","SOLUSD",1751896223270,[[152.11,26.0],[152.1,25.22400217],[152.06,50.75979785],[152.03,7.4635],[152.02,8.56050324]],[[152.13,7.34871747],[152.14,1e-08],[152.15,6.57271094],[152.16,6.2458],[152.17,0.03]]]
["bitfinex","SOLUSD",1751896291540,[[152.24,31.0296398],[152.23,26.0],[152.22,50.56359383],[152.19,125.58532643],[152.15,189.80097304]],[[152.25,1.6219],[152.26,6.326],[152.29,12.37792281],[152.3,7.44],[152.32,146.2]]]
["bitfinex","SOLUSD",1751896299466,[[152.19,0.06],[152.18,18.64964886],[152.17,26.0],[152.16,12.38328934],[152.14,34.12]],[[152.2,13.68681501],[152.22,6.5697571],[152.24,5.81141501],[152.26,162.41941338],[152.29,68.00930033]]]
["bitfinex","SOLUSD",1751896322914,[[152.21,44.64964886],[152.2,5.81141501],[152.18,87.4],[152.16,40.11141501],[152.13,150.0235]],[[152.22,10.55901278],[152.24,5.81141501],[152.28,1.5326],[152.29,6.0451],[152.32,64.83859648]]]
["bitfinex","SOLUSD",1751896368352,[[152.19,0.06],[152.16,26.0],[152.15,12.38371587],[152.12,16.43428265],[152.11,0.2635]],[[152.2,5.81141501],[152.21,1.6556],[152.23,152.5127],[152.24,28.80184025],[152.25,18.64964886]]]
["bitfinex","SOLUSD",1751896416819,[[152.22,6.56928173],[152.21,87.4],[152.2,16.42474119],[152.19,0.06],[152.16,14.58342224]],[[152.24,0.03],[152.28,0.03],[152.29,5.81141501],[152.3,6.76605391],[152.31,6.655]]]
["bitfinex","SOLUSD",1751896446321,[[152.34,50.96106387],[152.33,34.08],[152.32,5.81141501],[152.31,110.37944979],[152.3,7.2]],[[152.37,0.2],[152.4,6.2918],[152.41,10.65197787],[152.42,1.6355],[152.44,146.0]]]
["bitfinex","SOLUSD",1751896488967,[[152.44,5.79041408],[152.41,32.56122037],[152.4,5.79041408],[152.39,16.40526081],[152.37,85.52339902]],[[152.46,6.5499],[152.48,13.97629334],[152.49,147.3580192],[152.5,16.39344508],[152.56,34.27041408]]]
["bitfinex","SOLUSD",1751896501064,[[152.35,6.62381543],[152.34,5.79041408],[152.3,103.81396662],[152.27,165.18081564],[152.26,28.36]],[[152.38,5.79041408],[152.4,8.0609],[152.42,10.68953691],[152.43,22.96177829],[152.44,26.0]]]
["bitfinex","SOLUSD",1751896559321,[[152.54,6.55559711],[152.53,26.03],[152.52,16.3911637],[152.5,34.0],[152.49,106.04964886]],[[152.59,1.6594],[152.6,6.55309148],[152.61,7.2],[152.62,157.86751408],[152.63,36.50649454]]]
["bitfinex","SOLUSD",1751896568641,[[152.56,5.79041408],[152.55,6.55522779],[152.54,18.64964886],[152.53,113.43],[152.52,16.39023913]],[[152.59,0.1],[152.6,5.79041408],[152.62,6.0771],[152.63,12.04999454],[152.64,5.79041408]]]
["bitfinex","SOLUSD",1751896619275,[[152.72,5.79041408],[152.69,32.54921736],[152.68,18.64964886],[152.67,16.37417537],[152.62,33.96]],[[152.75,6.64668551],[152.76,7.34911408],[152.79,24.34378029],[152.8,22.55285687],[152.81,7.16]]]
["bitfinex","SOLUSD",1751896627072,[[152.68,5.79041408],[152.64,31.79041408],[152.62,110.3327742],[152.61,25.80964886],[152.59,34.2035]],[[152.72,5.79041408],[152.74,6.54707345],[152.75,146.1],[152.76,8.0739],[152.77,42.36447995]]]
["bitfinex","SOLUSD",1751896662223,[[152.8,8.63675797],[152.76,19.14964886],[152.75,22.91308205],[152.74,26.0],[152.73,44.7174598]],[[152.85,1.5393],[152.86,12.9640803],[152.89,195.57178388],[152.91,27.28640683],[152.98,32.68414615]]]
["bitfinex","SOLUSD",1751896681950,[[152.93,8.63675797],[152.87,128.94474377],[152.86,26.0],[152.85,34.24],[152.84,2.7812]],[[152.95,7.7469],[152.97,8.63675797],[152.98,6.53693047],[152.99,26.0],[153.0,16.34086174]]]
["bitfinex","SOLUSD",1751896711564,[[153.02,18.64964886],[153.01,48.87427032],[153.0,15.97675797],[152.99,67.12172281],[152.62,91.33155858]],[[153.06,0.06],[153.09,1.3580192],[153.11,7.6149],[153.12,15.16772194],[153.13,7.34]]]
["bitfinex","SOLUSD",1751896729978,[[153.19,8.63675797],[153.16,0.6],[153.15,26.0],[153.14,18.64964886],[153.13,30.83639651]],[[153.25,12.56091733],[153.26,1.5889]]]
["bitfinex","SOLUSD",1751896759817,[[153.35,99.7881841],[153.34,8.63675797],[153.33,6.521858],[153.32,7.9],[153.31,18.64964886]],[[153.39,6.51944423],[153.42,22.60438753],[153.45,8.63675797],[153.46,26.0],[153.55,9.06739901]]]
["bitfinex","SOLUSD",1751896766922,[[153.16,0.6],[153.15,13.60115273],[153.08,110.89693939],[153.06,32.66623647],[153.04,6.115]],[[153.2,13.60115273],[153.25,22.83849918],[153.26,6.2973],[153.28,26.0],[153.3,20.18444886]]]
["bitfinex","SOLUSD",1751896791157,[[153.21,8.59991095],[153.19,32.52750262],[153.18,16.32055991],[153.14,18.64964886],[153.13,32.65001077]],[[153.24,1.5391],[153.26,6.0187],[153.28,7.9],[153.31,16.30757105],[153.33,26.0]]]
["bitfinex","SOLUSD",1751896817306,[[153.28,15.12372127],[153.26,26.0],[153.24,18.64964886],[153.23,16.31532358],[153.2,37.79380005]],[[153.33,15.12212028],[153.35,22.4814758],[153.39,1.6272],[153.4,7.88],[153.42,19.71]]]
["bitfinex","SOLUSD",1751896851130,[[153.28,0.03],[153.19,33.52],[153.18,28.12032188],[153.16,40.8383]],[[153.29,15.1234937],[153.31,16.30700417],[153.32,1.6307],[153.34,146.0],[153.35,6.2703]]]
["bitfinex","SOLUSD",1751896870461,[[153.11,0.03],[153.04,15.33406426],[153.01,7.52],[153.0,16.3395947],[152.99,29.32460699]],[[153.12,15.13073644],[153.14,24.51643143],[153.16,146.0],[153.17,26.0],[153.18,75.9215324]]]
["bitfinex","SOLUSD",1751896902110,[[153.07,8.59991095],[153.05,6.53369843],[153.04,0.2],[153.03,44.64964886],[153.0,41.27767727]],[[153.11,8.59991095],[153.12,14.51367005],[153.15,16.32460964],[153.16,33.6],[153.17,34.72]]]
["bitfinex","SOLUSD",1751896929662,[[152.95,0.2],[152.93,15.13872739],[152.89,27.6148],[152.88,18.84964886],[152.85,35.9732066]],[[153.0,26.0],[153.01,22.87432193],[153.03,178.67491287],[153.08,9.12766289],[153.09,43.29991095]]]
["bitfinex","SOLUSD",1751896959383,[[152.78,0.03],[152.7,18.64964886],[152.69,14.36648962],[152.68,26.03],[152.67,97.71640876]],[[152.79,34.59991095],[152.81,22.90443571],[152.82,27.24955981],[152.83,1.5448],[152.84,146.0]]]
["bitfinex","SOLUSD",1751896967088,[[152.85,8.59991095],[152.83,6.54314778],[152.8,34.1942],[152.79,35.01192353],[152.78,1e-08]],[[152.88,6.60124132],[152.89,34.59991095],[152.9,16.35057737],[152.91,1.5271],[152.92,6.0951]]]
["bitfinex","SOLUSD",1751897015835,[[153.07,8.61248307],[153.05,6.53355682],[153.04,18.64964886],[153.03,42.33660188],[153.02,34.44]],[[153.08,2.5],[153.1,6.53186067],[153.13,8.61248307],[153.14,24.03605102],[153.16,33.48]]]
["bitfinex","SOLUSD",1751897023642,[[153.07,27.26213193],[153.04,26.0],[153.03,22.87132504],[153.02,13.8892],[153.01,34.44]],[[153.08,2.5],[153.11,6.53127763],[153.14,16.32503392],[153.15,8.1073],[153.16,0.06]]]
["bitfinex","SOLUSD",1751897072182,[[153.13,8.60804638],[153.12,18.64964886],[153.11,6.53109216],[153.1,7.4],[153.09,69.01804638]],[[153.16,0.06],[153.17,6.5287766],[153.18,6.52843387],[153.19,0.06],[153.21,24.25550512]]]
["bitfinex","SOLUSD",1751897083693,[[153.3,8.60804638],[153.27,6.52402766],[153.24,21.91754799],[153.23,51.27534294],[153.22,33.4]],[[153.34,6.52145558],[153.35,8.60804638],[153.36,33.7349],[153.37,16.30044989],[153.39,35.0975481]]]
["bitfinex","SOLUSD",1751897117514,[[153.45,24.89917831],[126.72,0.0819995],[126.08,7.36963696],[126.0,1.53]],[[153.54,16.30654638],[153.6,23.89651731],[153.62,0.2],[153.65,19.58],[153.66,28.18]]]
["bitfinex","SOLUSD",1751897136632,[[153.31,8.60804638],[153.27,27.25769524],[153.26,48.83700899],[153.24,3.25487913],[153.23,7.48]],[[153.35,8.60804638],[153.36,6.2636],[153.38,1.5762],[153.39,7.48],[153.4,26.0]]]
["bitfinex","SOLUSD",1751897173988,[[153.33,5.72608919],[153.31,6.52263924],[153.29,18.64964886],[153.28,22.0357882],[153.25,114.9291]],[[153.35,6.0191],[153.36,6.52064872],[153.37,13.18608919],[153.38,147.5992],[153.39,16.29930386]]]
["bitfinex","SOLUSD",1751897192794,[[153.4,5.72608919],[153.38,6.51975485],[153.37,18.64964886],[153.36,5.72608919],[153.34,12.68004696]],[[153.44,5.72608919],[153.45,1.5818],[153.49,26.0],[153.5,146.0],[153.51,29.24353312]]]
["bitfinex","SOLUSD",1751897232434,[[153.2,0.1],[153.15,0.1],[153.14,5.72608919],[153.12,18.74964886],[153.11,26.0]],[[153.21,19.48414946],[153.23,25.36594047],[153.25,53.46137948],[153.32,24.13455896],[153.33,32.60942787]]]
["bitfinex","SOLUSD",1751897241648,[[153.27,5.72608919],[153.23,6.52605177],[153.21,34.96709974],[153.2,31.82608919],[151.96,166.99226657]],[[153.29,7.24832219],[153.3,6.52332836],[153.31,16.44286262],[153.32,188.43045961],[153.33,8.0437]]]
["bitfinex","SOLUSD",1751897294704,[[153.21,0.03],[153.2,0.1],[153.17,5.7264967],[153.15,6.62947291],[153.11,104.47678447]],[[153.22,12.25305981],[153.25,48.86873529],[153.26,146.0],[153.27,20.19934886],[176.72,10.0]]]
["bitfinex","SOLUSD",1751897302806,[[153.39,5.7264967],[153.31,18.64964886],[153.3,26.0],[153.28,62.83236767],[153.26,34.38]],[[153.41,6.6662],[153.42,8.9841],[153.43,6.51778469],[153.44,5.7264967],[153.46,44.51168597]]]
["bitfinex","SOLUSD",1751897330031,[[153.35,15.09861592],[153.32,18.64964886],[153.31,42.30578126],[153.29,1.5611],[153.28,126.23454175]],[[153.41,146.0],[153.43,8.03877467],[153.44,26.0],[153.45,15.34794877],[153.46,34.1373761]]]
["bitfinex","SOLUSD",1751897369503,[[153.31,0.03],[153.27,5.72107456],[153.25,6.52523744],[153.23,18.64964886],[153.22,26.0]],[[153.32,13.86197456],[153.35,48.82362588],[153.36,13.08107456],[153.38,173.79668973],[153.46,10.44629158]]]
["bitfinex","SOLUSD",1751897409824,[[153.31,0.03],[153.29,18.64964886],[153.27,17.8455244],[153.26,6.3154],[153.24,16.32738091]],[[153.37,7.32993713],[153.39,7.34],[153.4,47.10727207],[153.41,26.0],[153.42,146.0]]]
["bitfinex","SOLUSD",1751897449560,[[153.35,5.72033713],[153.33,6.52188091],[153.32,20.25404886],[153.31,42.33580823],[153.28,14.70771804]],[[153.36,10.58378448],[153.37,0.06],[153.41,8.9198],[153.42,32.2072],[153.43,5.78033713]]]
["bitfinex","SOLUSD",1751897478825,[[153.31,0.03],[153.26,5.72033713],[153.19,25.33087809],[153.16,134.35105859],[153.15,21.97121271]],[[153.32,5.72033713],[153.33,39.82189126],[153.34,34.12],[153.36,29.31092332],[153.37,18.70964886]]]
["bitfinex","SOLUSD",1751897506751,[[153.21,5.75033713],[153.2,0.1],[153.19,1.7214],[153.18,6.52808804],[153.17,18.64964886]],[[153.24,7.28],[153.25,5.72033713],[153.26,26.0],[153.28,6.52427518],[153.29,40.2551]]]
["bitfinex","SOLUSD",1751897545067,[[153.22,0.03],[153.21,0.03],[153.2,0.1],[153.19,0.1],[153.18,5.72033713]],[[153.23,7.28543713],[153.24,73.80573695],[153.26,146.0],[153.27,22.46368929],[153.31,12.17529966]]]
["bitfinex","SOLUSD",1751897556480,[[153.15,0.1],[153.12,0.1],[153.1,5.72033713],[153.09,6.56197828],[153.08,18.74964886]],[[153.16,38.96033713],[153.19,194.72822155],[153.2,5.72033713],[153.22,57.73828475],[153.23,25.4347577]]]
["bitfinex","SOLUSD",1751897594459,[[152.99,0.1],[152.93,5.82033713],[152.92,25.18900964],[152.91,1.7063],[152.83,87.4]],[[153.0,31.72033713],[153.01,40.57555274],[153.02,7.22],[153.04,30.20272103],[153.06,5.13701161]]]
["bitfinex","SOLUSD",1751897610758,[[152.64,1.327002],[152.63,6.55141631],[152.62,20.26444886],[152.61,6.4385],[152.58,16.38438597]],[[152.7,36.78501224],[152.75,25.19665547],[152.76,6.602],[152.79,16.36296154],[152.81,12.926381]]]
["bitfinex","SOLUSD",1751897631380,[[152.52,5.0],[152.48,0.1],[152.45,6.55948274],[152.39,5.14414282],[152.38,9.0]],[[152.54,26.0],[152.56,7.05489296],[152.57,8.0159],[152.58,9.0],[152.68,3.22649969]]]
["bitfinex","SOLUSD",1751897669428,[[152.53,8.65170004],[152.5,18.64964886],[152.48,22.95346999],[152.47,10.0],[152.46,10.33430004]],[[152.54,0.06],[152.58,26.0],[152.59,1.5288],[152.61,15.91294127],[152.62,6.4378]]]
["bitfinex","SOLUSD",1751897689252,[[152.56,13.69120837],[152.54,18.64964886],[152.53,1.5778],[152.52,6.55638575],[152.49,45.46802552]],[[152.61,39.69120837],[152.64,8.15676638],[152.66,23.01763024],[152.68,13.69120837],[152.71,10.0]]]
["bitfinex","SOLUSD",1751897720577,[[152.47,0.03],[152.46,0.03],[152.4,20.2871793],[152.38,0.1],[152.37,26.0]],[[152.48,13.72567587],[152.49,1.5592],[152.5,26.0],[152.51,159.00335291],[152.53,53.81038113]]]
["bitfinex","SOLUSD",1751897739399,[[152.64,13.72567587],[152.61,6.55228126],[152.58,26.0],[152.56,20.3217],[152.55,32.77590228]],[[152.68,26.0],[152.7,0.2],[152.71,7.8125],[152.72,8.8],[152.74,25.1970477]]]
["bitfinex","SOLUSD",1751897768334,[[152.75,13.68182889],[152.72,25.19722854],[152.7,16.37164048],[152.68,39.68182889],[152.67,8.74]],[[152.79,26.2],[152.8,21.94782889],[152.82,152.54391652],[152.84,8.64],[152.85,37.0]]]
["bitfinex","SOLUSD",1751897781971,[[152.66,0.03],[152.63,0.03],[152.61,13.68182889],[152.6,6.55302806],[152.56,42.38690265]],[[152.67,7.5997],[152.68,26.0],[152.7,6.54909018],[152.71,155.05681488],[152.73,28.53018667]]]
["bitfinex","SOLUSD",1751897798498,[[152.52,8.67709885],[152.5,6.55737704],[152.49,18.64964886],[152.48,16.49559286],[152.47,0.03]],[[152.55,1.635],[152.56,15.20189885],[152.57,8.64],[152.62,26.26535271],[152.63,37.3]]]
["bitfinex","SOLUSD",1751897829452,[[152.62,33.87896891],[152.6,16.38254902],[152.59,26.0],[152.58,7.7409],[152.44,24.23585179]],[[152.63,0.06],[152.7,34.67709885],[152.73,9.54],[152.74,158.80233513],[152.75,1.5526]]]
["bitfinex","SOLUSD",1751897848116,[[152.79,52.53740021],[152.77,48.1],[152.76,103.76543326],[152.75,7.6826],[152.74,52.44334365]],[[152.8,1e-08],[152.86,0.2],[152.88,0.2],[152.9,20.2405102],[152.91,1.5442]]]
["bitfinex","SOLUSD",1751897881581,[[152.81,15.18262547],[152.79,37.62],[152.78,1.5357],[152.77,39.16232518],[152.76,10.0]],[[152.93,43.27710226],[152.94,7.8213],[152.95,6.73822865],[152.96,26.0],[153.0,8.63855113]]]
["bitfinex","SOLUSD",1751897920127,[[152.68,0.1],[152.64,0.1],[152.63,15.19015765],[152.62,33.6268],[152.61,18.64964886]],[[152.69,8.63855113],[152.73,34.63855113],[152.75,26.8578937],[152.76,31.53842532],[152.77,10.0]]]
["bitfinex","SOLUSD",1751897944556,[[152.68,0.1],[152.67,6.54991063],[152.66,26.0],[152.64,42.50926218],[152.61,6.1902]],[[152.73,5.77038029],[152.75,147.5824],[152.76,25.78654786],[152.77,26.0],[152.79,9.11049508]]]
["bitfinex","SOLUSD",1751897987201,[[152.78,28.67599631],[152.77,26.0],[152.76,18.64964886],[152.75,6.6142],[152.74,34.29908104]],[[152.83,5.76723862],[152.87,146.0],[152.88,68.04723862],[152.89,1.5168],[152.9,26.96964886]]]
["bitfinex","SOLUSD",1751898000292,[[152.82,5.76723862],[152.81,32.54379989],[152.78,35.01202286],[152.77,1.5563],[152.76,5.34684182]],[[152.87,5.76723862],[152.88,146.0],[152.89,0.5],[152.9,14.86028737],[152.91,6.1038]]]
["bitfinex","SOLUSD",1751898051461,[[152.8,0.03],[152.78,5.79723862],[152.77,6.54570981],[152.76,18.64964886],[152.62,32.56512958]],[[152.81,0.5],[152.82,5.76723862],[152.84,146.0],[152.85,1.5227],[152.86,6.54202697]]]
["bitfinex","SOLUSD",1751898063953,[[152.9,5.76723862],[152.89,18.64964886],[152.88,36.0],[152.86,16.35396517],[152.83,16.6025]],[[152.92,0.06],[152.95,0.2],[152.96,5.96723862],[153.0,6.2821],[153.02,26.0]]]
["bitfinex","SOLUSD",1751898087805,[[152.87,0.03],[152.85,51.19182565],[152.82,8.1],[152.81,21.21343482],[152.8,73.96517018]],[[152.9,8.6364096],[152.91,6.3065],[152.92,0.06],[152.93,1.6415],[152.94,146.0]]]
["bitfinex","SOLUSD",1751898130424,[[152.86,5.76036832],[152.83,22.90126283],[152.82,46.22564886],[152.81,6.5363],[152.8,5.79036832]],[[152.87,0.06],[152.91,151.82036832],[152.92,8.1],[152.93,26.0],[152.94,6.0448]]]
["bitfinex","SOLUSD",1751898185604,[[153.07,24.41001718],[153.05,4.96396607],[153.04,41.18036832],[153.03,10.0],[153.02,55.54829432]],[[153.08,0.2],[153.1,0.06],[153.16,15.8749],[153.17,5.76036832],[153.18,146.0]]]
["bitfinex","SOLUSD",1751898209933,[[153.03,0.03],[153.0,18.64964886],[152.99,6.53622465],[152.98,26.0],[152.96,16.34399877]],[[153.04,5.76036832],[153.08,0.2],[153.09,8.18463623],[153.1,32.2151],[153.11,146.0]]]
["bitfinex","SOLUSD",1751898255473,[[153.03,0.03],[153.0,6.53577472],[152.97,18.64964886],[152.96,54.72821311],[152.89,254.29441366]],[[153.04,5.76036832],[153.07,172.06],[153.08,0.2],[153.09,31.73795595],[153.1,0.06]]]
["bitfinex","SOLUSD",1751898280392,[[153.03,0.03],[152.98,6.53680219],[152.97,27.5247],[152.96,18.64964886],[152.95,16.34514529]],[[153.04,5.76036832],[153.07,14.18367872],[153.08,181.35789432],[153.09,0.06],[153.1,12.22129803]]]
["bitfinex","SOLUSD",1751898342662,[[153.03,0.03],[153.01,30.94524327],[152.97,43.8677738],[152.96,12.29216832],[152.87,94.6129074]],[[153.06,5.76036832],[153.07,0.06],[153.08,153.8],[153.09,0.06],[153.1,41.76865796]]]
["bitfinex","SOLUSD",1751898352256,[[152.91,0.2],[152.88,6.54069015],[152.87,24.44001718],[152.86,16.35433272],[152.76,12.02897228]],[[152.92,5.76036832],[152.96,31.76036832],[152.97,40.8983],[152.99,6.53648509],[153.0,37.78254886]]]
["bitfinex","SOLUSD",1751898385491,[[152.93,30.94895656],[152.91,16.34929596],[152.9,0.03],[152.89,1.6171],[152.87,39.04473713]],[[152.94,0.06],[152.96,7.29523235],[152.98,146.0],[153.0,9.19021681],[153.01,26.0]]]
["bitfinex","SOLUSD",1751898422637,[[152.98,12.29717051],[152.97,26.0],[152.95,50.88418172],[152.94,11.12588654],[152.93,12.67248216]],[[153.03,5.76036832],[153.05,6.5581],[153.08,1e-08],[153.09,33.52],[153.1,8.22372416]]]
["bitfinex","SOLUSD",1751898470273,[[152.97,0.03],[152.94,0.03],[152.9,0.03],[152.89,6.7404744],[152.88,31.76036832]],[[152.98,13.0750364],[152.99,6.53652802],[153.0,23.05505692],[153.01,65.44657012],[153.02,16.33784805]]]
["bitfinex","SOLUSD",1751898498702,[[152.78,0.03],[152.77,1.5371],[152.75,12.50681872],[152.74,0.03],[152.73,18.64964886]],[[152.8,151.76036832],[152.82,7.48],[152.84,34.6],[152.85,9.8321252],[153.35,121.61298037]]]
["bitfinex","SOLUSD",1751898534931,[[152.58,14.01659872],[152.56,25.13984886],[152.54,42.38807252],[152.53,0.1],[152.48,40.36036832]],[[152.62,5.76036832],[152.64,26.0],[152.67,187.17011098],[152.7,52.5016227],[152.72,17.14405084]]]
["bitfinex","SOLUSD",1751898562982,[[152.58,0.1],[152.53,0.1],[152.52,0.1],[152.5,6.55718837],[152.48,1.6572]],[[152.59,58.99001718],[152.6,1.637],[152.61,14.0562],[152.62,35.55516789],[152.64,5.76036832]]]
["bitfinex","SOLUSD",1751898600793,[[152.58,0.1],[152.53,12.41615587],[152.52,1.7179],[152.51,6.0244],[152.45,29.41230443]],[[152.59,5.76036832],[152.6,7.46],[152.61,6.55276655],[152.62,172.0],[152.64,68.134287]]]
["bitfinex","SOLUSD",1751898610193,[[152.53,0.1],[152.52,6.65648964],[152.51,5.76036832],[152.49,18.64964886],[152.48,17.95998193]],[[152.54,0.5],[152.56,5.76036832],[152.57,26.0],[152.58,146.0],[152.6,7.46]]]
["bitfinex","SOLUSD",1751898661939,[[152.42,0.1],[152.39,12.32231219],[152.38,1.5565],[152.37,18.74964886],[152.36,32.0659]],[[152.44,5.76036832],[152.46,26.0],[152.48,12.31871197],[152.52,16.39129971],[152.53,72.24277269]]]
["bitfinex","SOLUSD",1751898672244,[[152.42,0.1],[152.41,0.03],[152.38,13.8793758],[152.37,0.1],[152.36,6.0659]],[[152.43,5.76036832],[152.45,172.0],[152.47,48.37881793],[152.48,13.80296832],[152.56,45.84987878]]]
["bitfinex","SOLUSD",1751898720802,[[152.42,0.1],[152.41,0.03],[152.4,5.76036832],[152.39,6.56197099],[152.38,1.6135]],[[152.44,5.76036832],[152.46,7.34],[152.47,172.0],[152.48,12.3186071],[152.5,27.85227857]]]
["bitfinex","SOLUSD",1751898733106,[[152.41,0.03],[152.4,1.5267],[152.39,12.32244993],[152.38,6.5827],[152.37,0.1]],[[152.44,5.76036832],[152.45,26.0],[152.46,7.32],[152.48,5.76036832]]]
["bitfinex","SOLUSD",1751898779341,[[152.41,0.03],[152.39,5.76036832],[152.38,25.21201479],[152.36,1.514],[152.35,22.80443974]],[[152.43,5.76036832],[152.44,0.06],[152.46,6.55913348],[152.47,27.593],[152.48,151.76036832]]]
["bitfinex","SOLUSD",1751898807871,[[152.27,5.76036832],[152.26,6.66764831],[152.22,20.19574886],[152.19,52.77992335],[152.18,7.26]],[[152.31,26.0],[152.34,7.26],[152.35,9.21056787],[152.37,46.45017295],[152.38,10.709485]]]
["bitfinex","SOLUSD",1751898848846,[[152.27,17.97301532],[152.25,6.4678],[152.23,10.0],[152.2,86.11561795],[152.19,26.94893947]],[[152.36,8.69183961],[152.39,26.0],[152.41,7.22],[152.42,6.0554],[152.43,35.7195]]]
["bitfinex","SOLUSD",1751898868163,[[152.22,0.1],[152.17,0.1]],[[152.27,37.55217109],[152.28,1.6418],[152.29,50.53622618],[152.31,10.0],[152.32,45.85288366]]]
["bitfinex","SOLUSD",1751898901817,[[152.17,0.1],[152.12,6.57351386],[152.1,25.04944886],[152.09,18.06875238],[152.08,5.81268869]],[[152.18,7.44],[152.19,32.31268869],[152.21,9.78762544],[152.23,7.685],[152.24,14.87919551]]]
["bitfinex","SOLUSD",1751898908123,[[152.17,0.1],[152.1,0.1],[152.09,6.57479107],[152.07,18.64964886],[152.05,16.44092638]],[[152.18,54.54385441],[152.19,9.56650682],[152.21,25.83910921],[152.22,30.91982181],[152.23,11.5491]]]
["bitfinex","SOLUSD",1751898947997,[[152.13,8.71870553],[152.11,8.09671255],[152.09,6.3106],[152.07,16.43944184],[152.06,18.64964886]],[[152.17,34.71870553],[152.2,6.571],[152.21,15.75674334],[152.22,1.6335],[152.24,70.69108869]]]
["bitfinex","SOLUSD",1751898957832,[[152.1,8.71870553],[152.08,6.57537573],[152.07,1.5571],[152.06,16.44070674],[152.05,6.0768]],[[152.17,40.3716121],[152.18,155.18647689],[152.19,8.71870553],[152.22,1.6335],[152.29,3.26435094]]]
["bitfinex","SOLUSD",1751898976274,[[152.28,8.70520301],[152.26,20.25344886],[152.25,6.56812679],[152.24,6.422],[152.22,42.42296924]],[[152.32,34.90520301],[152.35,152.56397092],[152.36,0.2],[152.39,44.24158233],[152.41,30.15297295]]]
["bitfinex","SOLUSD",1751899012158,[[152.16,8.71191809],[152.13,18.64964886],[152.11,23.00966405],[152.1,8.71191809],[152.09,1.5468]],[[152.18,146.0],[152.2,26.0],[152.23,17.13279767],[152.25,65.97982181],[152.27,7.7]]]
["bitfinex","SOLUSD",1751899043519,[[151.91,5.83105026],[151.9,6.58316625],[151.89,1.6054],[151.87,18.64964886],[151.86,22.62577006]],[[151.99,32.57943041],[152.01,16.44629828],[152.02,46.0807216],[152.03,26.38964886],[152.12,19.76]]]
["bitfinex","SOLUSD",1751899051448,[[151.94,5.83105026],[151.91,6.58261741],[151.89,1.6054],[151.88,16.45928814],[151.87,18.64964886]],[[151.96,0.12406988],[151.98,5.83105026],[151.99,26.0],[152.02,10.9207216]]]
["bitfinex","SOLUSD",1751899094712,[[151.91,31.06354422],[151.89,16.45913311],[151.88,6.0431],[151.87,31.52934779],[151.83,32.93104217]],[[151.92,0.12235902],[152.0,6.625],[152.02,32.57815222],[152.03,4.88965108],[152.04,5.33857796]]]
["bitfinex","SOLUSD",1751899114842,[[152.03,33.96432521],[152.01,25.18315225],[152.0,0.65789473],[151.99,34.8],[151.98,34.54980841]],[[152.04,0.03],[152.05,0.03],[152.11,26.0],[152.14,20.22331447],[152.15,1.6334]]]
["bitfinex","SOLUSD",1751899144017,[[151.92,5.82988369],[151.91,0.06],[151.89,6.58370872],[151.88,20.24834886],[151.87,16.46111823]],[[151.96,5.82988369],[151.98,172.0],[152.0,13.59898369],[152.02,7.52],[152.03,28.85787157]]]
["bitfinex","SOLUSD",1751899151620,[[151.96,5.82988369],[151.93,6.5818314],[151.92,5.82988369],[151.91,35.16676162],[151.89,35.35837118]],[[151.97,0.5],[151.98,146.0],[152.0,5.82988369],[152.02,33.52],[152.03,6.57782173]]]
["bitfinex","SOLUSD",1751899185643,[[152.01,5.82988369],[152.0,6.57884189],[151.98,18.64964886],[151.97,16.44961843],[151.96,0.71806791]],[[152.04,0.03],[152.05,7.35137933],[152.06,31.82988369],[152.09,15.22044841],[152.1,147.5186]]]
["bitfinex","SOLUSD",1751899205188,[[151.96,0.06],[151.94,0.06],[151.92,8.74085959],[151.91,6.64274725],[151.9,44.64964886]],[[151.97,8.74085959],[152.0,26.0],[152.01,16.84500391],[152.02,146.0],[152.03,22.91084675]]]
["bitfinex","SOLUSD",1751899229142,[[152.01,8.74490572],[151.99,6.57928778],[151.97,18.64964886],[151.96,1.6346],[151.95,16.45216175]],[[152.04,0.03],[152.05,8.77490572],[152.06,172.0],[152.08,6.5624],[152.09,9.16234675]]]
["bitfinex","SOLUSD",1751899259276,[[152.05,8.80490572],[152.04,6.57712751],[152.03,18.64964886],[152.02,26.0],[152.01,1.573]],[[152.09,8.74490572],[152.11,146.0],[152.12,6.267],[152.13,32.57337644],[152.14,1.5032]]]
["bitfinex","SOLUSD",1751899290902,[[152.17,33.9660039],[152.16,34.48],[152.14,25.43115182],[152.13,6.4205],[152.11,48.07241629]],[[152.21,8.74490572],[152.26,40.7929509],[152.28,8.74490572],[152.3,162.41507302],[152.93,1.3590353]]]
["bitfinex","SOLUSD",1751899300022,[[152.19,18.64964886],[152.18,57.53905647],[152.15,113.4],[152.14,41.86176438],[152.11,207.53234983]],[[152.24,8.74490572],[152.26,26.03],[152.29,152.56679642],[152.3,7.5932],[152.31,0.03]]]
["bitfinex","SOLUSD",1751899346481,[[152.43,18.64964886],[152.41,40.18779157],[152.39,26.0],[152.38,103.80539659],[152.37,13.71]],[[152.45,0.2],[152.46,5.80779157],[152.47,0.2],[152.48,26.0],[152.5,1.649]]]
["bitfinex","SOLUSD",1751899376327,[[152.4,31.01911406],[152.38,42.40627812],[152.37,35.02629717],[152.35,6.5737],[152.34,34.36676116]],[[152.44,0.03],[152.45,6.00779157],[152.46,7.29199794],[152.47,0.2],[152.48,44.04997359]]]
["bitfinex","SOLUSD",1751899393420,[[152.42,18.64964886],[152.41,6.56124926],[152.4,5.80779157],[152.38,60.3],[152.37,17.09372038]],[[152.44,13.1393631],[152.45,0.2],[152.47,0.2],[152.48,42.51776516],[152.5,18.66857936]]]
["bitfinex","SOLUSD",1751899414428,[[152.38,0.03],[152.37,25.24258183],[152.34,26.0],[152.33,50.69072512],[152.21,18.75547688]],[[152.4,5.80779157],[152.42,7.35812529],[152.43,153.8614],[152.44,0.03],[152.45,35.32717359]]]
["bitfinex","SOLUSD",1751899461374,[[152.41,24.45744043],[152.4,34.2],[152.39,0.65621103],[152.38,26.03],[152.37,24.65524288]],[[152.42,0.06],[152.44,0.03],[152.45,0.2],[152.47,0.2],[152.48,7.27200615]]]
["bitfinex","SOLUSD",1751899489502,[[152.41,31.01868969],[152.39,42.40527593],[152.38,34.8662541],[152.37,89.085],[152.34,42.81994546]],[[152.42,0.06],[152.44,0.03],[152.45,6.00779157],[152.47,0.2],[152.57,66.95324061]]]
["bitfinex","SOLUSD",1751899521231,[[152.38,44.64964886],[152.37,29.43448973],[152.36,34.14],[152.35,32.81718542],[152.33,10.0]],[[152.42,0.06],[152.44,0.03],[152.45,6.00779157],[152.47,1.801],[152.48,7.26]]]
["bitfinex","SOLUSD",1751899575972,[[152.51,58.49744043],[152.49,26.6557807],[152.48,93.20779157],[152.47,1.5853],[152.46,55.75232847]],[[152.52,0.06],[152.54,0.2],[152.57,12.09359157],[152.58,0.2],[152.59,1.5662]]]
["bitfinex","SOLUSD",1751899594168,[[152.61,25.20227148],[152.6,34.06],[152.59,26.0],[152.57,23.58591097],[152.56,3.3493923]],[[152.64,5.80779157],[152.66,1.5777],[152.68,6.2855],[152.69,6.54928449],[153.94,0.99]]]
["bitfinex","SOLUSD",1751899600676,[[152.47,18.64964886],[152.46,0.03],[152.44,34.81],[152.43,12.3681043],[152.4,21.7116959]],[[152.48,5.80779157],[152.51,6.3674],[152.52,1.5739],[152.56,31.80779157],[152.57,9.05167791]]]
["bitfinex","SOLUSD",1751899642249,[[152.52,18.64964886],[152.51,13.99693467],[152.49,31.80779157],[152.48,42.5881],[152.28,37.71464903]],[[152.54,5.80779157],[152.58,7.27925391],[152.59,12.73365925],[152.6,26.0],[152.61,156.69452213]]]
["bitfinex","SOLUSD",1751899664948,[[152.47,0.03],[152.46,0.03],[152.44,0.03],[152.42,6.56075258],[152.4,31.06136358]],[[152.48,11.61558314],[152.51,33.32570139],[152.52,152.5413],[152.53,17.26981789],[152.54,42.38927803]]]
["bitfinex","SOLUSD",1751899713100,[[152.48,5.80779157],[152.45,6.55939614],[152.44,34.8626],[152.43,35.05050758],[152.41,40.4264]],[[152.52,13.10063665],[152.53,146.0],[152.54,6.55566996],[152.55,9.11535315],[152.56,14.63879157]]]
["bitfinex","SOLUSD",1751899738530,[[152.47,5.80779157],[152.44,25.23941271],[152.43,1.5566],[152.41,42.40312315],[124.49,1.18042672]],[[152.49,0.06],[152.51,7.28882857],[152.52,177.80779157],[152.53,6.55611634],[152.54,10.74541985]]]
["bitfinex","SOLUSD",1751899793888,[[152.38,0.03],[152.36,0.2],[152.35,7.31209157],[152.33,6.0175],[152.32,18.64964886]],[[152.39,5.80779157],[152.41,7.28882346],[152.42,35.07974021],[152.44,25.86964886],[152.45,35.0694877]]]
["bitfinex","SOLUSD",1751899837015,[[152.29,0.1],[152.26,0.1],[152.25,0.1],[152.21,1.7245],[152.2,5.80779157]],[[152.3,65.67136774],[152.31,43.10914188],[152.32,35.90779826],[152.33,12.11114071],[152.35,50.9868137]]]
["bitfinex","SOLUSD",1751899857027,[[152.33,8.70468778],[152.29,6.56613142],[152.28,10.32448778],[152.27,24.87494886],[152.26,26.0]],[[152.37,8.73468778],[152.38,32.56254563],[152.39,153.18],[152.42,10.0],[152.43,50.9735724]]]
["bitfinex","SOLUSD",1751899869833,[[152.25,5.80305258],[152.24,1.5983],[152.22,0.1],[152.21,51.31925126],[152.19,6.1203]],[[152.3,152.56611359],[152.31,26.0],[152.32,5.80305258],[152.34,16.41110132],[152.35,10.0]]]
["bitfinex","SOLUSD",1751899926085,[[152.18,0.06],[152.17,0.1],[152.15,8.91456187],[152.11,34.16390846],[152.09,6.4726]],[[152.19,26.0],[152.23,41.64117483],[152.24,15.52610534],[152.25,6.6504],[152.26,54.58616604]]]
["bitfinex","SOLUSD",1751899933891,[[152.17,0.1],[152.15,0.2],[152.12,8.71456187],[152.11,1.5899],[152.07,32.57576402]],[[152.18,26.0],[152.2,22.99605781],[152.23,43.02696604],[152.24,48.51645459],[152.25,18.76154071]]]
["bitfinex","SOLUSD",1751899978851,[[152.17,0.1],[152.16,0.06],[152.15,0.2],[152.13,5.81480386],[152.09,6.67502328]],[[152.18,64.33482157],[152.19,6.1612],[152.2,10.59646604],[152.21,16.42565599],[152.22,46.06114071]]]
["bitfinex","SOLUSD",1751900006073,[[151.91,5.81480386],[151.88,8.11518263],[151.87,25.10164886],[151.85,17.82236461],[151.84,15.81480386]],[[151.96,5.81480386],[151.98,29.36596137],[151.99,6.57956765],[152.0,11.02452995],[152.01,7.12]]]
["bitfinex","SOLUSD",1751900043658,[[152.01,5.82088049],[151.98,1.5254],[151.96,25.23013403],[151.93,6.5756],[122.53,22.15607534]],[[152.04,146.0],[152.05,12.39768722],[152.08,16.43871646],[152.09,6.2518],[152.1,33.92]]]
["bitfinex","SOLUSD",1751900080106,[[152.08,8.73187299],[152.04,13.67702141],[152.02,44.64964886],[152.01,8.73187299],[152.0,16.44639268]],[[152.09,0.03],[152.13,161.30520896],[152.14,26.0],[152.15,7.9516],[152.21,41.86540976]]]
["bitfinex","SOLUSD",1751900108658,[[152.0,0.06],[151.97,5.82347015],[151.94,6.58134145],[151.93,18.64964886],[151.92,5.82347015]],[[152.01,31.82347015],[152.02,6.57809656],[152.03,1.5568],[152.05,6.6438],[152.06,69.01151384]]]
["bitfinex","SOLUSD",1751900148913,[[152.04,5.82347015],[152.01,6.57837261],[152.0,31.88347015],[151.98,1.5722],[151.97,113.84958193]],[[152.08,31.82347015],[152.09,0.03],[152.1,6.57464868],[152.11,145.94],[152.13,39.84226124]]]
["bitfinex","SOLUSD",1751900179458,[[151.91,0.06],[151.9,1.5865],[151.89,5.82347015],[151.88,12.69269822],[151.86,18.64964886]],[[151.93,5.82347015],[151.98,26.0],[152.0,5.82347015],[152.01,34.78778155],[152.02,35.5032]]]
["bitfinex","SOLUSD",1751900185680,[[151.93,5.82347015],[151.91,0.06],[151.9,1.5865],[151.89,18.64964886],[151.88,6.1087]],[[151.98,31.82347015],[152.01,6.57851457],[152.02,20.29284886],[152.03,56.51543368],[152.04,16.12265652]]]
["bitfinex","SOLUSD",1751900229822,[[151.91,1.604],[151.88,6.58399742],[151.87,18.64964886],[151.86,39.3665],[151.84,22.38813977]],[[151.95,26.0],[151.96,5.82347015],[151.97,6.58042923],[151.99,9.04265652],[152.0,22.30177977]]]
["bitfinex","SOLUSD",1751900257411,[[151.97,5.82347015],[151.94,18.64964886],[151.93,1.6939],[151.92,28.86178935],[151.91,0.06]],[[152.0,0.03],[152.04,24.33852152],[152.06,37.13101591],[152.07,16.46994631],[152.08,23.92077072]]]
["bitfinex","SOLUSD",1751900301173,[[152.06,24.47311901],[152.03,34.45776491],[152.01,30.08480099],[152.0,7.34807015],[151.99,68.89522526]],[[152.09,0.03],[152.12,32.0988],[152.13,5.82347015],[152.14,1.6315],[152.15,13.63277793]]]
["bitfinex","SOLUSD",1751900354312,[[151.93,0.06],[151.91,0.06],[151.89,24.47311901],[151.87,6.58423291],[151.85,27.3590353]],[[151.94,5.82347015],[151.97,7.27872903],[151.98,31.25238966],[152.0,5.82347015],[152.01,58.70019796]]]
["bitfinex","SOLUSD",1751900374160,[[151.93,0.06],[151.91,0.06],[151.86,25.2345758],[151.85,3.0232353],[122.3,0.21]],[[151.94,39.10993805],[151.95,12.63571742],[151.96,9.10674351],[151.98,12.14232468],[151.99,16.44847034]]]
["bitfinex","SOLUSD",1751900416711,[[151.96,5.82347015],[151.94,25.2311378],[151.93,1.6549],[151.92,12.13817015],[151.91,17.1752351]],[[151.97,0.15101287],[151.98,0.12270015],[152.0,5.82347015],[152.01,172.0],[152.06,24.85964476]]]
["bitfinex","SOLUSD",1751900447008,[[152.06,24.47311901],[152.05,33.98],[152.01,23.02480099],[152.0,13.64136488],[151.99,147.9190166]],[[152.07,0.03],[152.09,0.03],[152.1,6.6009],[152.11,31.82347015],[152.12,147.5867]]]
["bitfinex","SOLUSD",1751900487669,[[152.06,18.64964886],[152.05,5.82347015],[152.04,6.57713235],[152.02,1.5935],[152.01,61.34]],[[152.07,0.03],[152.09,5.85347015],[152.11,7.31392702],[152.12,32.57376189],[152.13,0.2]]]
["bitfinex","SOLUSD",1751900506175,[[152.02,5.88347015],[152.01,25.22796907],[152.0,69.16],[151.98,7.8032]],[[152.07,5.85347015],[152.09,6.5549],[152.1,32.5746263],[152.12,146.0],[152.13,9.34516275]]]
["bitfinex","SOLUSD",1751900526602,[[152.06,57.04947045],[152.04,16.44281551],[152.03,10.65776491],[152.02,87.46],[151.84,0.1]],[[152.07,0.03],[152.09,0.03],[152.13,13.35868623],[152.14,146.0],[152.15,6.2208]]]
["bitfinex","SOLUSD",1751900579468,[[152.17,18.64964886],[152.11,3.28496267],[152.1,94.82],[152.09,16.43658764],[152.08,15.26292982]],[[152.18,5.85347015],[152.21,6.4098],[152.22,0.03],[152.23,172.03],[152.24,6.02347015]]]
["bitfinex","SOLUSD",1751900602383,[[152.17,25.22124641],[152.16,5.82347015],[152.14,17.08928365],[152.13,34.4],[152.12,26.0]],[[152.18,0.03],[152.21,12.26947015],[152.22,1.6644],[152.24,0.2],[152.25,0.2]]]
["bitfinex","SOLUSD",1751900646840,[[152.0,0.1],[151.96,18.64964886],[151.94,6.58153534],[151.93,7.32],[151.92,31.92347015]],[[152.01,5.82347015],[152.02,152.57819814],[152.03,26.0],[152.06,15.4568],[152.07,60.67979746]]]
["bitfinex","SOLUSD",1751900672681,[[151.94,0.06],[151.93,0.06],[151.92,0.1],[151.91,0.06],[151.9,0.1]],[[151.95,5.85347015],[151.96,32.58069799],[151.98,146.0],[151.99,22.7647918],[152.11,50.80286161]]]
["bitfinex","SOLUSD",1751900721791,[[151.79,18.64964886],[151.78,5.82347015],[151.74,18.64964886],[151.73,24.71018195],[151.71,26.65915233]],[[151.82,5.82347015],[151.83,26.0],[151.84,146.0],[151.86,6.58533922],[151.87,6.2545]]]
["bitfinex","SOLUSD",1751900763648,[[151.81,18.70964886],[151.77,40.78863646],[151.72,1.5627],[151.68,25.63455245],[122.62,7.99418247]],[[151.84,5.86455245],[151.85,14.28638535],[151.86,26.0],[151.88,146.0],[151.91,10.0]]]
["bitfinex","SOLUSD",1751900772469,[[151.81,24.54420131],[151.8,34.2],[151.79,1.5457],[151.78,26.0],[151.76,22.30787723]],[[151.84,0.03],[151.86,5.83455245],[151.88,146.0],[151.9,26.03],[151.92,28.73267529]]]
["bitfinex","SOLUSD",1751900823117,[[151.74,0.06],[151.72,18.64964886],[151.71,5.84495227],[151.7,6.69177588],[151.68,23.70201863]],[[151.76,5.84495227],[151.79,178.58811465],[151.81,0.03],[151.82,26.0],[151.84,32.7898508]]]
["bitfinex","SOLUSD",1751900844019,[[151.7,0.1],[151.69,0.06],[151.65,1.7426],[151.64,24.49460113],[151.63,6.6231]],[[151.71,12.43647557],[151.72,146.0],[151.73,26.0],[151.74,0.03],[151.75,16.47455946]]]
["bitfinex","SOLUSD",1751900854035,[[151.7,0.1],[151.69,0.06],[151.65,24.59460113],[151.64,6.59450473],[151.63,6.4028]],[[151.71,32.34495227],[151.72,6.5911681],[151.74,23.726582],[151.75,41.7518],[151.76,9.09466027]]]
["bitfinex","SOLUSD",1751900889980,[[151.94,42.10016529],[151.93,34.79819785],[151.92,32.40502039],[151.91,10.0],[151.89,32.91855948]],[[151.95,0.03],[151.97,0.2],[152.0,0.2],[152.05,6.3976],[152.06,34.9257]]]
["bitfinex","SOLUSD",1751900925227,[[152.05,58.54724774],[152.03,0.65776491],[152.02,26.0],[152.01,8.8251],[151.98,6.0162]],[[152.06,0.2],[152.11,6.01759888],[152.12,26.0],[152.14,1.5448],[152.15,6.409]]]
["bitfinex","SOLUSD",1751900944648,[[152.0,0.06],[151.96,0.06],[151.95,18.64964886],[151.94,26.0],[151.93,8.7329243]],[[152.01,16.91973887],[152.02,6.4425],[152.04,29.30489379],[152.06,146.2],[152.13,63.62182404]]]
["bitfinex","SOLUSD",1751900972848,[[152.0,12.46457359],[151.99,19.30758688],[151.98,42.44953283],[151.97,1.6167],[151.96,40.6161]],[[152.01,0.03],[152.04,146.0],[152.06,0.2],[152.08,5.82562623],[152.09,26.0]]]
["bitfinex","SOLUSD",1751901019191,[[152.15,84.48051873],[152.12,110.9943218],[152.1,1.5777],[152.09,16.1135],[152.07,32.87820575]],[[152.16,0.03],[152.17,0.2],[152.18,0.03],[152.22,0.03],[152.23,13.10146001]]]
["bitfinex","SOLUSD",1751901055641,[[152.24,27.36549788],[152.21,56.99444099],[152.2,28.19973022],[152.19,8.71584902],[152.18,6.0783]],[[152.25,0.2],[152.26,0.03],[152.29,10.54364902],[152.3,6.6275],[152.32,7.36]]]
["bitfinex","SOLUSD",1751901064328,[[152.28,44.64964886],[152.27,26.0],[152.24,76.86384658],[152.22,32.84543436],[152.21,10.0]],[[152.29,0.2],[152.32,0.2],[152.37,0.03],[152.38,22.82922076],[152.4,267.3119879]]]
["bitfinex","SOLUSD",1751901117458,[[152.46,18.64964886],[152.45,5.78836313],[152.44,6.55971657],[152.42,26.0],[152.41,50.34288642]],[[152.47,7.30920083],[152.48,0.2],[152.49,5.78836313],[152.5,146.0],[152.51,10.58067213]]]
["bitfinex","SOLUSD",1751901141887,[[152.46,24.43801199],[152.45,66.499376],[152.43,16.39994557],[152.42,1.5575],[152.4,54.100698]],[[152.47,0.06],[152.48,0.2],[152.5,5.78836313],[152.53,168.08871355],[152.57,44.58164518]]]
["bitfinex","SOLUSD",1751901162328,[[152.44,12.34822379],[152.43,18.64964886],[152.42,59.92],[152.4,30.9095533],[152.38,17.47364153]],[[152.47,0.06],[152.48,0.2],[152.49,7.38336313],[152.51,9.14785873],[152.52,152.55667947]]]
["bitfinex","SOLUSD",1751901181538,[[152.46,90.91710945],[152.44,1.5509],[152.43,26.75261871],[152.42,16.32776133],[152.4,140.99980306]],[[152.47,0.06],[152.48,0.2],[152.51,5.78836313],[152.54,146.0],[152.65,32.41352101]]]
["bitfinex","SOLUSD",1751901215084,[[152.46,50.43801199],[152.45,33.9],[152.44,22.95965958],[152.42,0.65608187],[152.41,40.63925846]],[[152.47,0.06],[152.48,0.2],[152.5,7.34479904],[152.52,5.78836313],[152.54,156.8382651]]]
["bitfinex","SOLUSD",1751901238097,[[152.42,18.64964886],[152.41,65.66836313],[152.4,0.03],[152.38,7.6872],[152.37,16.40640747]],[[152.45,5.78836313],[152.48,146.0],[152.49,13.21576432],[152.52,9.18225498],[152.53,18.02151844]]]
["bitfinex","SOLUSD",1751901274140,[[152.41,0.03],[152.4,0.03],[152.38,12.35067387],[152.37,18.64964886],[152.36,44.01469005]],[[152.43,151.78836313],[152.46,6.55929514],[152.47,33.9926],[152.48,15.03061811],[176.72,10.0]]]
["bitfinex","SOLUSD",1751901293432,[[152.47,18.64964886],[152.45,5.78836313],[152.42,26.0],[152.41,8.2709],[152.4,12.91836313]],[[152.48,0.06],[152.49,5.78836313],[152.5,7.34344844],[152.51,146.0],[152.53,35.18225498]]]
["bitfinex","SOLUSD",1751901349063,[[152.54,30.99366952],[152.53,60.41560873],[152.52,1.6263],[152.51,16.39144617],[152.48,171.22587816]],[[152.55,0.06],[152.56,0.06],[152.61,7.35835179],[152.62,7.14739843],[152.63,161.89056393]]]
["bitfinex","SOLUSD",1751901356178,[[152.54,58.67801199],[152.53,32.55599268],[152.52,1.6263],[152.5,0.6557377],[152.49,16.39441404]],[[152.55,0.06],[152.56,0.06],[152.58,7.35817652],[152.59,5.78836313],[152.61,15.6915755]]]
["bitfinex","SOLUSD",1751901393998,[[152.47,5.81836313],[152.46,18.64964886],[152.45,6.55944248],[152.44,26.0],[152.41,57.83450516]],[[152.52,5.78836313],[152.54,6.5556912],[152.55,39.2147],[152.56,7.44226313],[152.58,31.56633732]]]
["bitfinex","SOLUSD",1751901420047,[[152.34,0.03],[152.29,13.72566313],[152.26,7.04],[152.25,0.1],[152.24,5.84836313]],[[152.39,26.0],[152.42,44.66609688],[152.43,7.04],[152.44,19.85360664],[152.45,33.72]]]
["bitfinex","SOLUSD",1751901441557,[[152.29,24.43801199],[152.28,6.56673847],[152.25,0.1],[152.24,22.26977328],[152.21,0.65698705]],[[152.31,146.0],[152.33,5.78836313],[152.34,26.0],[152.35,6.56387304],[152.36,4.7569036]]]
["bitfinex","SOLUSD",1751901481587,[[152.28,0.06],[152.25,18.74964886],[152.24,7.42886313],[152.22,32.3403],[152.19,45.92620298]],[[152.29,13.12870281],[152.32,155.17342178],[152.33,26.0],[152.34,28.68469296],[152.49,42.85052326]]]
["bitfinex","SOLUSD",1751901519051,[[152.28,24.49801199],[152.27,26.0],[152.26,6.56751923],[152.25,0.1],[152.24,23.89055757]],[[152.31,0.03],[152.32,5.78836313],[152.33,153.36300436],[152.34,6.59440352],[152.36,9.19952481]]]
["bitfinex","SOLUSD",1751901529750,[[152.28,0.06],[152.25,0.1],[152.24,24.49801199],[152.23,6.56888885],[152.2,43.95500441]],[[152.29,13.13906807],[152.31,181.22952481],[152.32,7.02],[152.33,24.58875768],[152.34,45.95300664]]]
["bitfinex","SOLUSD",1751901593418,[[152.06,0.06],[152.01,0.1],[152.0,18.70964886],[151.99,8.18435362],[151.98,5.78836313]],[[152.07,5.78836313],[152.08,31.78836313],[152.11,40.68],[152.12,23.00815144],[152.13,17.12250485]]]
["bitfinex","SOLUSD",1751901620014,[[151.84,0.1],[151.78,27.39355874],[151.77,7.8213],[151.75,26.0],[151.74,16.5752362]],[[151.85,8.74390988],[151.87,26.0],[151.9,146.0],[151.91,42.14763694],[174.45,1000.0]]]
["bitfinex","SOLUSD",1751901650271,[[151.94,27.39355874],[151.93,6.58179507],[151.92,1.5654],[151.91,26.0],[151.89,16.45923591]],[[151.97,0.03],[151.98,8.74390988],[152.01,26.0],[152.04,162.86799946],[152.05,31.02406228]]]
["bitfinex","SOLUSD",1751901658372,[[151.88,0.06],[151.85,15.32928179],[151.84,18.74964886],[151.83,27.63],[151.81,16.46687867]],[[151.89,8.74390988],[151.92,32.58244704],[151.93,1.5441],[151.95,162.45380931],[151.97,56.02500485]]]
["bitfinex","SOLUSD",1751901696624,[[151.84,0.1],[151.79,8.75249356],[151.78,25.23794165],[151.77,27.5117],[151.74,8.85249356]],[[151.85,9.55249356],[151.86,6.58511094],[151.87,146.0],[151.89,42.45949604],[151.9,17.05790485]]]
["bitfinex","SOLUSD",1751901718843,[[151.74,0.1],[151.73,5.84031317],[151.72,6.69093541],[151.71,18.64964886],[151.7,27.5444]],[[151.77,5.84031317],[151.79,6.58804927],[151.8,146.0],[151.81,8.2124],[151.83,51.64876247]]]
["bitfinex","SOLUSD",1751901750460,[[151.79,18.64964886],[151.78,7.38241317],[151.77,6.58867248],[151.76,6.3468],[151.75,16.53357672]],[[151.83,5.84031317],[151.84,0.03],[151.85,6.58570094],[151.87,155.18297366],[151.88,3.36959738]]]
["bitfinex","SOLUSD",1751901803224,[[151.99,90.80934225],[151.96,23.47169781],[151.95,7.8033],[151.94,97.4],[151.92,5.84031317]],[[152.0,0.2],[152.04,0.2],[152.06,152.2699],[152.07,6.57598092],[152.08,7.39921317]]]
["bitfinex","SOLUSD",1751901827049,[[152.12,18.64964886],[152.11,5.84031317],[152.1,40.72],[152.07,27.94817466],[152.04,0.65772165]],[[152.15,5.84031317],[152.18,1.5276],[152.2,6.77039307],[152.22,6.6234],[152.23,16.422558]]]
["bitfinex","SOLUSD",1751901838065,[[152.1,25.22419119],[152.09,31.84031317],[152.08,50.13767869],[152.06,7.02],[152.05,32.88259173]],[[152.13,5.84031317],[152.16,6.6484],[152.18,8.09882712],[152.2,0.2],[152.24,25.20141632]]]
["bitfinex","SOLUSD",1751901893805,[[152.12,0.06],[152.07,12.41596621],[152.06,18.64964886],[152.05,16.44189181],[152.03,26.0]],[[152.13,31.84031317],[152.14,0.03],[152.15,8.15209807],[152.16,5.84031317],[152.18,32.21376082]]]
["bitfinex","SOLUSD",1751901901100,[[152.12,0.06],[152.06,6.57608628],[152.05,5.84031317],[152.04,18.64964886],[152.03,1.6499]],[[152.13,13.20378435],[152.14,34.21234934],[152.16,5.84031317],[152.17,25.63339747],[152.18,40.3246]]]
["bitfinex","SOLUSD",1751901952553,[[152.13,31.06328747],[152.12,33.72],[152.1,42.4363271],[152.08,6.49786182],[152.07,41.44883714]],[[152.14,1e-08],[152.16,0.8],[152.18,5.84031317],[152.19,26.0],[152.2,147.8372]]]
["bitfinex","SOLUSD",1751901980261,[[152.39,24.48996203],[152.36,26.0],[152.33,8.84816456],[152.32,126.86031317],[152.31,17.0]],[[152.4,0.03],[152.46,1.5404],[152.47,0.06],[152.49,9.19630312],[152.5,7.2]]]
["bitfinex","SOLUSD",1751902021792,[[152.46,64.58905949],[152.44,42.3998357],[152.43,0.65603883],[152.4,57.25154128],[152.38,25.7751]],[[152.47,0.06],[152.5,0.2],[152.52,7.3140695],[152.53,0.06],[152.54,1.5525]]]
["bitfinex","SOLUSD",1751902056765,[[152.46,18.64964886],[152.45,26.0],[152.44,34.34],[152.42,1.5575],[152.4,15.87031317]],[[152.52,7.34828635],[152.53,6.61608891],[152.54,172.0],[152.55,23.05029301],[153.79,2.3930467]]]
["bitfinex","SOLUSD",1751902076166,[[152.46,25.20870907],[152.45,26.0],[152.44,40.05031317],[152.43,16.39994339],[152.42,8.8575]],[[152.48,0.8],[152.49,13.19203063],[152.52,152.55670757],[176.53,0.29033],[176.72,10.0]]]
["bitfinex","SOLUSD",1751902122327,[[152.46,0.03],[152.44,0.03],[152.41,18.64964886],[152.4,7.33],[152.39,6.5618182]],[[152.47,20.5674939],[152.48,15.050955],[152.49,6.3806],[152.5,56.19952304],[152.52,31.58553429]]]
["bitfinex","SOLUSD",1751902158436,[[152.44,0.03],[152.42,24.48996203],[152.41,8.22223546],[152.4,0.03],[152.26,57.12054864]],[[152.46,13.19761055],[152.47,0.8],[152.48,6.55837811],[152.49,181.21064183],[152.5,1.5621]]]
["bitfinex","SOLUSD",1751902168970,[[152.44,0.03],[152.41,18.64964886],[152.4,6.59136216],[152.39,5.84031317],[152.37,51.06547373]],[[152.45,13.99761055],[152.46,6.61920693],[152.48,15.050955],[152.49,172.0],[152.56,57.26161463]]]
["bitfinex","SOLUSD",1751902212912,[[152.37,18.64964886],[152.35,0.03],[152.34,26.0],[152.32,7.45131317],[152.31,6.6343]],[[152.38,5.84031317],[152.4,5.84031317],[152.45,176.09859252],[152.46,27.6968],[152.47,42.7952207]]]
["bitfinex","SOLUSD",1751902243644,[[152.24,0.1],[152.19,18.70964886],[152.18,13.94933015],[152.17,33.06],[152.16,6.2129]],[[152.25,5.84031317],[152.29,48.98246765],[152.3,13.4673],[152.31,33.82],[152.32,53.85947965]]]
["bitfinex","SOLUSD",1751902292887,[[152.32,24.48996203],[152.31,6.56539848],[152.3,26.0],[152.28,50.21604854],[152.27,7.7527]],[[152.35,0.83],[152.36,5.84031317],[152.37,146.0],[152.38,6.56266778],[152.4,5.90031317]]]
["bitfinex","SOLUSD",1751902323712,[[152.39,36.89238557],[152.38,26.0],[152.37,34.59629717],[152.36,23.46810337],[152.35,16.655]],[[152.4,1e-08],[152.44,0.2],[152.45,0.06],[152.46,0.06],[152.48,8.0364]]]
["bitfinex","SOLUSD",1751902367626,[[152.43,31.05021118],[152.41,26.0],[152.4,33.85],[152.39,23.56428491],[152.33,62.5716791]],[[152.47,5.84031317],[152.48,152.55836262],[152.51,43.96824661],[152.52,6.432],[152.59,19.715441]]]
["bitfinex","SOLUSD",1751902419685,[[152.49,0.03],[152.48,31.04818285],[152.47,0.03],[152.44,42.39978666],[152.4,22.12631317]],[[152.51,0.06],[152.53,12.39658005],[152.55,9.1671053],[152.56,22.97803106],[152.64,30.32632646]]]
["bitfinex","SOLUSD",1751902450702,[[152.47,0.03],[152.46,6.55901779],[152.45,33.38621317],[152.44,56.8904885],[152.37,26.306218]],[[152.5,5.84031317],[152.51,0.06],[152.53,6.55613489],[152.56,5.86031317],[152.57,26.0]]]
["bitfinex","SOLUSD",1751902460515,[[152.47,0.03],[152.44,18.64964886],[152.43,6.56003073],[152.42,5.84031317],[152.41,8.694]],[[152.48,5.84031317],[152.49,8.87697451],[152.51,146.06],[152.52,16.39161381],[152.53,6.5129]]]
["bitfinex","SOLUSD",1751902510562,[[152.48,5.84031317],[152.45,22.95834699],[152.44,18.64964886],[152.43,26.0],[152.42,1.5039]],[[152.49,146.0],[152.5,0.06],[152.51,0.06],[152.54,26.0],[152.55,12.58929009]]]
["bitfinex","SOLUSD",1751902545906,[[152.55,18.64964886],[152.54,6.55556261],[152.52,50.17023057],[152.5,27.6515],[152.49,42.60044467]],[[152.56,0.02],[152.59,5.84031317],[152.6,152.55309497],[152.62,27.3590353],[152.63,22.99000353]]]
["bitfinex","SOLUSD",1751902593546,[[152.25,0.03],[152.24,0.1],[152.2,6.57026005],[152.19,1.7013],[152.17,28.86652533]],[[152.26,158.40802629],[152.28,6.4125],[152.29,42.41604832],[152.3,7.08],[152.31,1.6128]]]
["bitfinex","SOLUSD",1751902624961,[[152.27,5.84031317],[152.25,18.64964886],[152.24,24.56736988],[152.22,6.4427],[152.21,32.84923032]],[[152.31,146.03],[152.32,31.84031317],[152.33,17.96402796],[152.35,13.2136],[152.36,25.06016966]]]
["bitfinex","SOLUSD",1751902681137,[[152.3,31.05595021],[152.27,16.41748853],[152.26,27.5775],[152.25,37.12318963],[152.24,38.40487712]],[[152.31,0.03],[152.34,146.0],[152.38,26.0],[152.41,8.5653],[152.42,20.71217793]]]
["bitfinex","SOLUSD",1751902731865,[[152.24,18.64964886],[152.23,3.71407183],[152.22,6.56943896],[152.21,33.74],[152.2,16.42561851]],[[152.27,3.71407183],[152.28,141.3069268],[152.29,6.56642016],[152.31,27.5799],[152.32,21.09508732]]]
["bitfinex","SOLUSD",1751902765196,[[152.16,0.06],[152.13,6.63314973],[152.12,24.51629903],[152.11,26.0],[152.1,16.43650886]],[[152.17,5.80665017],[152.18,146.0],[152.19,6.5708754],[152.22,33.04],[152.23,24.15661419]]]
["bitfinex","SOLUSD",1751902821945,[[152.08,0.1],[152.06,6.57627335],[152.05,24.4668567],[152.04,1.5594],[152.02,16.44513385]],[[152.09,5.81720784],[152.11,6.57438202],[152.14,26.0],[152.15,23.45216413],[152.18,20.24604886]]]
["bitfinex","SOLUSD",1751902854952,[[152.0,0.1],[151.98,1.7051],[151.97,6.7599],[151.96,57.10721675],[151.92,39.57720784]],[[152.01,5.81720784],[152.03,6.57776258],[152.04,16.44312351],[152.06,3.30500421],[152.07,9.19918605]]]
["bitfinex","SOLUSD",1751902856571,[[152.0,0.1],[151.98,0.1],[151.97,0.1],[151.96,0.06],[151.92,6.68229376]],[[152.01,25.58189765],[152.02,35.19918605],[152.03,16.44412287],[152.04,27.24849885],[152.06,54.49508438]]]
["bitfinex","SOLUSD",1751902912137,[[152.0,0.1],[151.98,1.6977],[151.97,0.1],[151.96,37.12849166],[151.95,26.0]],[[152.01,19.77666644],[152.03,146.0],[152.04,25.66680662],[152.06,12.24669552],[152.14,32.7211585]]]
["bitfinex","SOLUSD",1751902946657,[[152.0,1e-08],[151.98,0.1],[151.97,0.1],[151.96,0.06],[151.95,31.04788236]],[[152.01,19.77754638],[152.02,35.23040255],[152.04,29.50187759],[152.05,13.84229552],[152.07,94.87088527]]]
["bitfinex","SOLUSD",1751903005328,[[151.87,0.1],[151.85,8.11697994],[151.84,24.4668567],[151.82,16.46581645],[151.7,182.6583723]],[[151.89,5.81720784],[151.9,6.58329],[151.91,26.0],[151.94,16.45486853],[151.95,5.15577839]]]
["bitfinex","SOLUSD",1751903027785,[[151.92,12.39961963],[151.9,18.64964886],[151.89,16.45905807],[151.87,0.1],[151.78,220.86301599]],[[151.93,0.03],[151.94,146.0],[151.96,5.81720784],[151.97,6.58025557],[151.98,26.0]]]
["bitfinex","SOLUSD",1751903087510,[[151.92,31.04926849],[151.91,0.06],[151.9,26.0],[151.89,16.4592469],[151.88,0.71841453]],[[151.93,0.03],[151.97,7.40056884],[151.99,164.84471964],[152.0,26.0],[152.01,10.76984488]]]
["bitfinex","SOLUSD",1751903124272,[[151.93,25.2316274],[151.92,5.81720784],[151.91,26.06],[151.88,8.1081],[151.87,33.02146878]],[[151.97,5.81720784],[151.98,7.37510899],[151.99,146.0],[152.0,8.2199],[152.01,9.2565814]]]
["bitfinex","SOLUSD",1751903150608,[[151.93,25.23143587],[151.92,5.81720784],[151.91,0.06],[151.89,44.05922006],[151.88,32.97927762]],[[151.97,5.81720784],[151.98,13.93871349],[151.99,146.0],[152.01,42.47628642],[152.02,15.4589814]]]
["bitfinex","SOLUSD",1751903201241,[[151.74,6.59022011],[151.72,22.29492995],[151.71,18.64964886],[151.7,6.6549],[151.55,18.4434915]],[[151.76,5.81720784],[151.78,146.0],[151.79,26.0],[151.8,6.58772032],[151.83,22.77276221]]]
["bitfinex","SOLUSD",1751903225379,[[151.74,0.06],[151.72,6.59089043],[151.71,5.81720784],[151.7,44.64964886],[151.69,17.99540667]],[[151.76,5.81720784],[151.77,146.0],[151.8,26.0],[151.82,17.98965819],[151.83,9.2265814]]]
["bitfinex","SOLUSD",1751903236687,[[151.64,6.59444399],[151.63,5.81720784],[151.62,26.0],[151.61,20.26454886],[151.59,6.1758]],[[151.68,5.81720784],[151.75,55.11652434],[151.76,52.55385147],[151.77,0.03],[151.78,18.37004328]]]
["bitfinex","SOLUSD",1751903278433,[[151.66,0.06],[151.65,0.06],[151.64,12.41170635],[151.61,18.64964886],[151.43,45.91976107]],[[151.68,5.81720784],[151.69,119.25223759],[151.71,42.47880825],[151.74,7.7264],[151.75,9.19353966]]]
["bitfinex","SOLUSD",1751903316264,[[151.55,12.41569018],[151.52,18.64964886],[151.51,44.01501982],[151.5,6.8289944],[151.39,33.02588088]],[[151.56,146.0],[151.6,12.41354188],[151.61,26.0],[151.65,16.48635663],[151.67,44.56117048]]]
["bitfinex","SOLUSD",1751903336186,[[151.58,0.8224944],[151.57,6.59754461],[151.56,6.59799425],[151.55,27.42877537],[151.53,18.132904]],[[151.6,8.77912651],[151.62,146.0],[151.65,52.8741022],[151.67,6.4103]]]
["bitfinex","SOLUSD",1751903362906,[[151.58,0.8824944],[151.51,7.44617363],[151.5,6.60065653],[151.49,32.1651],[151.46,16.50591983]],[[151.59,45.7940806],[151.6,12.11627363],[151.61,9.12154309],[151.62,35.13823875],[151.63,0.03]]]
["bitfinex","SOLUSD",1751903407462,[[151.67,5.85767363],[151.65,6.59412009],[151.64,44.64964886],[151.62,8.1241],[151.61,16.48877079]],[[151.71,6.5915233],[151.72,150.97517923],[151.73,16.47663612],[151.74,0.2],[151.75,6.6256]]]
["bitfinex","SOLUSD",1751903462118,[[151.78,31.09580582],[151.77,27.5524],[151.76,6.51660879],[151.75,23.02195717],[151.7,148.34749642]],[[151.79,0.2],[151.84,145.1175056],[151.85,0.2],[151.86,7.6854],[151.87,12.44237668]]]
["bitfinex","SOLUSD",1751903471223,[[151.71,25.24086267],[151.7,26.0],[151.69,16.47996641],[151.68,0.06],[151.54,32.01842244]],[[151.76,145.1175056],[151.77,12.44660066],[151.79,8.3861],[151.81,42.46831721],[151.91,0.2]]]
["bitfinex","SOLUSD",1751903527374,[[151.63,24.50068452],[151.61,0.1],[151.6,44.08167926],[151.58,6.314],[151.56,5.64151056]],[[151.68,5.85103566],[151.69,7.36799522],[151.7,178.47213657],[151.71,8.0791],[151.73,9.18794572]]]
["bitfinex","SOLUSD",1751903557789,[[151.62,0.06],[151.61,5.95383964],[151.58,18.64964886],[151.57,42.49301163],[151.44,57.61131653]],[[151.65,7.39746692],[151.66,158.47757953],[151.67,26.0],[151.68,9.23649833],[151.69,24.0954487]]]
["bitfinex","SOLUSD",1751903567027,[[151.62,0.06],[151.61,0.1],[151.58,18.64964886],[151.57,32.59761141],[151.53,16.49797615]],[[151.63,13.98720666],[151.66,25.75180305],[151.67,26.0],[151.68,18.16917074],[151.7,51.61061038]]]
["bitfinex","SOLUSD",1751903610229,[[151.62,0.06],[151.61,0.1],[151.57,5.85383964],[151.56,6.59790172],[151.54,18.64964886]],[[151.63,53.88909039],[151.65,9.26649833],[151.66,40.53976186],[151.67,45.28298312],[151.68,5.85383964]]]
["bitfinex","SOLUSD",1751903658094,[[151.52,6.69973982],[151.48,35.1534352],[151.47,1.596],[151.46,32.135],[151.45,33.01296368]],[[151.54,145.89999999],[151.57,38.45169572],[151.59,9.1382519],[151.6,3.3502894],[173.57,447.83073229]]]
["bitfinex","SOLUSD",1751903688217,[[151.52,0.1],[151.51,12.45390818],[151.5,44.64964886],[151.49,1.5704],[151.48,22.56547765]],[[151.56,5.85383964],[151.57,145.89999999],[151.6,13.72073964],[151.61,49.08577726],[151.62,9.23872788]]]
["bitfinex","SOLUSD",1751903723529,[[151.52,0.1],[151.47,5.85383964],[151.46,6.70240245],[151.45,44.64964886],[151.44,6.4529]],[[151.53,12.4531929],[151.54,7.32522828],[151.55,26.0],[151.56,16.49513786],[151.57,10.84472788]]]
["bitfinex","SOLUSD",1751903748182,[[151.46,0.1],[151.43,5.85383964],[151.42,32.60414255],[151.41,18.64964886],[151.4,2.5618]],[[151.47,146.0],[151.48,12.45557279],[151.51,16.50056101],[151.52,7.43103964],[151.62,57.63933833]]]
["bitfinex","SOLUSD",1751903799990,[[151.25,5.85383964],[151.23,1.6174],[151.22,18.64964886],[151.21,6.4029],[151.2,5.85383964]],[[151.29,26.60171651],[151.3,146.0],[151.31,42.52237129],[151.32,6.3076],[173.0,19.869273]]]
["bitfinex","SOLUSD",1751903808314,[[151.36,5.85383964],[151.3,26.0],[151.29,41.78363771],[151.28,7.47673964],[151.27,6.81176961]],[[151.38,0.03],[151.4,158.458989],[151.42,16.51135272],[151.44,12.27963964],[151.48,22.77781219]]]
["bitfinex","SOLUSD",1751903866214,[[151.34,0.06],[151.31,27.46282286],[151.3,32.60931113],[151.28,23.62463005],[151.21,39.734261]],[[151.36,15.42012938],[151.39,190.08413243],[151.41,43.18872788],[151.42,13.3966],[151.46,18.47299666]]]
["bitfinex","SOLUSD",1751903868010,[[151.34,0.06],[151.28,0.06],[151.26,8.813174],[151.25,6.61131995],[151.24,26.0]],[[151.35,22.2701103],[151.36,32.60695538],[151.37,9.20872788],[151.38,59.28890138],[151.39,1.5703]]]
["bitfinex","SOLUSD",1751903930561,[[151.28,0.06],[151.24,5.87591859],[151.23,6.61241709],[151.21,46.30344886],[151.2,12.41281859]],[[151.29,12.48574078],[151.31,42.522465],[151.32,7.04],[151.34,60.63224886],[151.36,38.91052728]]]
["bitfinex","SOLUSD",1751903956481,[[151.28,0.06],[151.24,31.87591859],[151.23,18.64964886],[151.22,6.61261827],[151.21,1.6635]],[[151.29,12.48574078],[151.31,146.0],[151.32,16.5212794],[151.33,26.0],[151.44,66.73638087]]]
["bitfinex","SOLUSD",1751904014957,[[151.29,5.87591859],[151.28,0.06],[151.27,44.64964886],[151.26,6.61113314],[151.25,1.6007]],[[151.31,146.0],[151.33,12.48402164],[151.34,0.03],[151.37,42.51582652],[151.38,40.97808912]]]
["bitfinex","SOLUSD",1751904050793,[[151.28,5.93591859],[151.23,24.79564886],[151.22,6.61282027],[151.21,20.16804886],[151.2,31.87591859]],[[151.32,6.60877958],[151.33,1.5227],[151.34,32.62691116],[151.36,12.26141859],[151.37,12.15685368]]]
["bitfinex","SOLUSD",1751904096840,[[151.28,0.06],[151.24,20.25434886],[151.23,6.146],[151.2,48.94339954]],[[151.32,13.19746629],[151.33,152.5082714],[151.34,0.03],[151.35,15.22877609],[151.36,5.87591859]]]
["bitfinex","SOLUSD",1751904112948,[[151.33,58.14556745],[151.32,6.60834722],[151.31,8.4929],[151.3,6.0487],[151.29,94.04850513]],[[151.34,0.03],[151.38,0.03],[151.39,6.6054561],[151.43,6.2825],[151.45,9.11637609]]]
["bitfinex","SOLUSD",1751904177831,[[151.31,0.06],[151.28,31.19557469],[151.27,26.0],[151.24,1.5479],[151.23,121.4845443]],[[151.34,0.03],[151.35,6.60724183],[151.36,13.19477604],[151.37,146.3]]]
["bitfinex","SOLUSD",1751904186238,[[151.31,5.93591859],[151.3,26.0],[151.28,0.06],[151.27,35.17611802],[151.25,0.66115702]],[[151.34,0.03],[151.35,5.87591859],[151.36,7.3193414],[151.37,154.47428712],[151.38,13.6234]]]
["bitfinex","SOLUSD",1751904235253,[[151.2,5.87591859],[151.18,6.71447477],[151.17,1.526],[151.16,18.74964886],[151.15,42.63982243]],[[151.24,5.87591859],[151.25,6.61168911],[151.26,146.3],[151.27,42.52674699],[151.28,7.42951859]]]
["bitfinex","SOLUSD",1751904253502,[[151.42,5.87591859],[151.4,18.64964886],[151.39,6.6054561],[151.38,26.0],[151.37,24.97948141]],[[151.46,5.87591859],[151.47,6.60227687],[151.48,0.2],[151.49,172.3],[151.5,16.7019608]]]
["bitfinex","SOLUSD",1751904298547,[[151.49,5.87591859],[151.48,26.0],[151.47,6.60191655],[151.46,18.64964886],[151.45,18.10737751]],[[151.52,0.03],[151.53,12.67542101],[151.54,0.2],[151.56,7.32050604],[151.57,173.32651663]]]
["bitfinex","SOLUSD",1751904320853,[[151.35,5.87591859],[151.34,6.70724448],[151.32,18.64964886],[151.31,16.52212507],[151.19,213.85021747]],[[151.39,5.87591859],[151.4,6.0734],[151.41,26.0],[151.42,6.60427113],[151.43,6.94]]]
["bitfinex","SOLUSD",1751904369795,[[151.47,5.87591859],[151.46,6.60224685],[151.45,18.64964886],[151.42,50.62636736],[151.32,173.299816]],[[151.5,0.03],[151.51,5.87591859],[151.52,6.62981608],[151.53,7.16],[151.54,42.69838182]]]
["bitfinex","SOLUSD",1751904378721,[[151.48,5.87591859],[151.47,6.60187249],[151.44,24.52556745],[151.43,42.50927821],[151.42,1.5929]],[[151.5,0.03],[151.52,5.90591859],[151.53,6.79959712],[151.54,7.54657476],[151.55,173.7]]]
["bitfinex","SOLUSD",1751904434381,[[151.34,5.97591859],[151.31,25.25847834],[151.29,26.1],[151.27,23.6865725],[151.2,110.49071936]],[[151.38,18.62525891],[151.39,1.5425],[151.4,26.0],[151.41,16.51171125],[151.42,154.76]]]
["bitfinex","SOLUSD",1751904443906,[[151.29,8.9223662],[151.27,0.1],[151.26,18.64964886],[151.25,42.58884319],[151.24,18.64964886]],[[151.38,6.1434],[151.39,158.32872741],[151.47,35.2894648],[151.48,52.89370736],[151.5,274.79241379]]]
["bitfinex","SOLUSD",1751904478407,[[151.29,0.1],[151.27,0.1],[151.25,0.06],[151.22,0.1],[151.16,0.1]],[[151.3,44.64964886],[151.32,48.82132356],[151.33,53.70964886],[151.34,33.03936772],[151.35,10.0]]]
["bitfinex","SOLUSD",1751904500742,[[151.36,15.42913152],[151.35,18.64964886],[151.34,44.14612378],[151.32,6.308],[151.3,33.0449444]],[[151.37,0.03],[151.42,8.8223662],[151.43,154.30398611],[151.44,33.58],[151.45,23.03170512]]]
["bitfinex","SOLUSD",1751904545045,[[151.51,16.9692906],[151.5,18.64964886],[151.49,26.66010957],[151.48,16.50369472],[151.47,15.1659662]],[[151.52,0.2],[151.53,0.2],[151.6,189.11894408],[151.63,23.94829184],[151.68,10.2]]]
["bitfinex","SOLUSD",1751904569081,[[151.6,5.85357239],[151.58,26.0],[151.57,18.64964886],[151.56,36.0526],[151.55,16.49586086]],[[151.62,0.03],[151.64,12.44814299],[151.65,0.03],[151.66,0.03],[151.67,16.48423845]]]
["bitfinex","SOLUSD",1751904610828,[[151.69,24.50322125],[151.67,26.0],[151.65,16.48528246],[151.63,94.54],[151.62,1.5964]],[[151.7,0.2],[151.71,0.03],[151.73,6.59072911],[151.74,5.85357239],[151.76,16.47343152]]]
["bitfinex","SOLUSD",1751904658762,[[151.63,0.06],[151.61,39.97874649],[151.6,18.64964886],[151.58,57.75192274],[151.54,32.99281459]],[[151.65,5.85357239],[151.68,0.03],[151.69,23.07339734],[151.7,0.2],[151.71,0.03]]]
["bitfinex","SOLUSD",1751904695369,[[151.58,1e-08],[151.53,0.06],[151.52,0.1],[151.47,0.1],[151.46,6.60229234]],[[151.59,44.78095831],[151.6,39.89357239],[151.61,7.16],[151.62,16.48880758],[151.63,50.08784626]]]
["bitfinex","SOLUSD",1751904703163,[[151.42,0.1],[151.37,8.17454638],[151.36,12.40157239],[151.34,23.65907199],[151.31,5.26081055]],[[151.43,12.45728367],[151.46,42.50709606],[151.47,25.00614886],[151.48,5.28620016],[151.52,38.85421768]]]
["bitfinex","SOLUSD",1751904742778,[[151.49,5.85357239],[151.47,8.16455661],[151.45,35.15668854],[151.44,5.85357239],[151.42,26.0]],[[151.53,153.55357239],[151.54,33.14],[151.57,24.23749245],[151.59,47.20964886],[151.6,47.87577616]]]
["bitfinex","SOLUSD",1751904784269,[[151.57,5.85357239],[151.56,6.59794227],[151.53,35.14803201],[151.52,33.37777239],[151.51,34.0]],[[151.58,0.2],[151.61,12.44947192],[151.63,0.03],[151.64,190.18641888],[151.67,39.31326069]]]
["bitfinex","SOLUSD",1751904840136,[[151.59,0.06],[151.57,38.22067027],[151.55,33.94],[151.54,44.10286713],[151.51,87.3]],[[151.62,12.44908551],[151.63,7.9545],[151.65,42.48532805],[151.66,147.7],[151.68,14.99885915]]]
["bitfinex","SOLUSD",1751904871599,[[151.53,0.06],[151.51,6.6000795],[151.5,1.5463],[151.49,39.6937],[151.48,16.50290168]],[[151.55,5.85357239],[151.57,6.59761926],[151.6,48.34450523],[151.61,147.7],[151.62,6.2199]]]
["bitfinex","SOLUSD",1751904923286,[[151.31,1e-08],[151.29,14.18448018],[151.27,24.92874886],[151.26,16.62773543],[151.14,108.60439588]],[[151.34,5.85357239],[151.36,26.0],[151.37,33.96],[151.38,23.12062359],[151.39,18.87605757]]]
["bitfinex","SOLUSD",1751904945200,[[151.32,5.85357239],[151.31,8.26535373],[151.3,35.1730821],[151.29,40.4337],[151.28,31.85357239]],[[151.36,5.85357239],[151.37,147.7],[151.38,6.60604233],[151.4,33.96],[151.41,48.76416344]]]
["bitfinex","SOLUSD",1751904997587,[[151.61,12.44944337],[151.6,5.85357239],[151.59,35.14128079],[151.58,59.88],[151.57,2.19336116]],[[151.62,0.03],[151.63,0.03],[151.68,147.73],[151.69,26.2],[151.7,6.5093]]]
["bitfinex","SOLUSD",1751905010010,[[151.55,39.69357239],[151.54,6.59891777],[151.53,20.22574886],[151.52,26.0],[151.51,13.6659]],[[151.59,5.85357239],[151.61,147.7],[151.62,0.03],[151.63,26.03],[151.64,6.0108]]]
["bitfinex","SOLUSD",1751905067939,[[151.6,34.24],[151.58,12.45038557],[151.57,7.26],[151.56,18.64964886],[151.55,16.49610087]],[[151.62,5.85357239],[151.63,1e-08],[151.64,6.59461617],[151.67,42.48422557],[151.68,12.12077239]]]
["bitfinex","SOLUSD",1751905081148,[[151.51,5.85357239],[151.5,1.5841],[151.48,34.9239]],[[151.61,173.7],[151.62,25.62491912],[151.63,24.52109344],[151.64,27.79779434],[151.65,10.0]]]
["bitfinex","SOLUSD",1751905143097,[[151.73,46.34422684],[151.71,44.64964886],[151.7,16.47985832],[151.69,1.6282],[151.68,100.25357239]],[[151.77,0.03],[151.78,6.05357239],[151.79,6.58830601],[151.81,22.49727842],[151.83,175.3044]]]
["bitfinex","SOLUSD",1751905154627,[[151.71,34.04],[151.68,6.59281859],[151.67,7.08],[151.66,28.5],[151.65,61.1339311]],[[151.72,5.85357239],[151.74,6.79039243],[151.75,6.1972],[151.76,179.75357239],[151.83,46.09180037]]]
["bitfinex","SOLUSD",1751905188439,[[151.32,16.22177261],[151.31,6.60889578],[151.3,34.44],[151.29,0.1],[151.26,16.62697745]],[[151.36,8.80177261],[151.37,147.7],[151.38,26.0],[151.41,35.16178571],[151.44,40.8463]]]
["bitfinex","SOLUSD",1751905216292,[[151.12,1e-08],[151.09,0.031],[151.05,35.02],[151.03,22.76281278],[151.0,24.57180997]],[[151.13,25.26646881],[151.15,23.13305092],[151.16,11.6303],[151.18,33.07315782],[151.27,66.8725189]]]
["bitfinex","SOLUSD",1751905233312,[[150.84,8.80177261],[150.82,6.7591039],[150.81,35.5],[150.8,7.68],[150.79,44.14998023]],[[150.89,34.80177261],[150.92,6.62602703],[150.93,18.64964886],[150.94,16.56332744],[151.07,80.39425373]]]
["bitfinex","SOLUSD",1751905248320,[[150.7,14.0390263],[150.65,1.583],[150.64,18.64964886],[150.63,62.36],[150.61,8.02]],[[150.75,40.0390263],[150.78,16.58044833],[150.79,6.189],[150.81,32.68867516],[150.82,12.80613083]]]
["bitfinex","SOLUSD",1751905275934,[[150.56,20.68084284],[150.51,44.64964886],[150.48,57.36603321],[150.46,2.32542847],[150.41,66.57556558]],[[150.61,14.0390263],[150.63,173.7],[150.66,16.59387734],[150.67,18.64964886],[150.68,14.3685]]]
["bitfinex","SOLUSD",1751905283126,[[150.55,0.06],[150.52,14.0390263],[150.48,23.35882967],[150.46,44.64964886],[150.44,10.0]],[[150.57,14.0390263],[150.59,180.34065042],[150.62,18.64964886],[150.64,0.03],[150.66,10.0]]]
["bitfinex","SOLUSD",1751905309321,[[150.35,23.27901562],[150.31,33.26458652],[150.3,26.0],[150.29,58.68],[150.27,15.02]],[[150.41,0.2],[150.42,0.66680002],[150.54,10.0],[150.55,16.60610605],[150.56,68.2027683]]]
["bitfinex","SOLUSD",1751905325527,[[150.23,14.13492966],[150.18,6.65867625],[150.17,26.0],[150.16,64.22843625],[150.15,14.13492966]],[[150.26,3.70955474],[150.27,0.66680002],[150.3,23.2867598],[150.31,26.0],[150.32,27.46231001]]]
["bitfinex","SOLUSD",1751905361171,[[150.23,20.7913271],[150.19,16.64511017],[150.16,14.10595631],[150.15,93.1528597],[150.07,33.54653355]],[[150.26,0.03],[150.27,14.13492966],[150.28,7.32114705],[150.3,26.0],[150.31,6.3767]]]
["bitfinex","SOLUSD",1751905368785,[[150.29,14.13492966],[150.28,6.6542454],[150.27,47.82],[150.25,42.63833244],[150.23,57.22964886]],[[150.35,0.83139341],[150.41,49.26984045],[150.42,18.84964886],[150.45,10.0],[150.47,149.3605]]]
["bitfinex","SOLUSD",1751905394093,[[150.78,14.13492966],[150.72,46.28],[150.71,6.63525977],[150.7,14.13492966],[150.69,16.59025347]],[[150.8,0.03],[150.81,1.242687],[150.83,14.13492966],[150.84,26.0],[150.86,22.90979514]]]
["bitfinex","SOLUSD",1751905420613,[[151.11,44.64964886],[151.04,10.0],[151.02,33.51052432],[150.99,135.28313351],[150.98,0.3235358]],[[151.12,1.4174142],[151.13,0.03],[151.2,6.0179],[151.21,1.6472],[151.27,33.05437502]]]
["bitfinex","SOLUSD",1751905435935,[[150.91,14.13492966],[150.89,49.19570112],[150.88,43.68],[150.86,18.97419262],[150.83,22.02]],[[150.99,0.82786939],[151.0,18.64964886],[151.01,32.62215424],[151.02,7.9263]]]
["bitfinex","SOLUSD",1751905455054,[[150.63,0.06],[150.57,28.24270853]],[[150.68,40.25073195],[150.7,40.13492966],[150.71,16.5884181],[150.72,6.0321],[150.74,44.2777]]]
["bitfinex","SOLUSD",1751905469865,[[150.68,14.13492966],[150.64,42.02],[150.62,26.32731628],[150.6,18.64964886],[150.59,25.43492966]],[[150.72,6.0321],[150.75,2.49338739],[150.78,147.7],[150.8,16.57909069],[150.81,14.13492966]]]
["bitfinex","SOLUSD",1751905487052,[[150.72,10.92],[150.71,20.77010675],[150.68,18.64964886],[150.67,16.59208299],[150.66,0.32638936]],[[150.75,14.13492966],[150.8,1.6402],[150.81,33.61343602],[150.82,32.1541],[150.85,56.34736492]]]
["bitfinex","SOLUSD",1751905514368,[[150.39,14.13492966],[150.36,48.99057498],[150.35,27.4174142],[150.33,33.2598222],[150.32,18.64964886]],[[150.45,25.29649668],[150.48,38.60050457]]]
["bitfinex","SOLUSD",1751905528502,[[150.35,1.4174142],[150.3,6.6532011],[150.29,14.13492966],[150.28,0.06],[150.27,59.75657239]],[[150.36,14.13492966],[150.38,2.45042755],[150.4,44.64964886],[150.41,204.21219998],[150.42,6.5981]]]
["bitfinex","SOLUSD",1751905549125,[[150.35,14.19492966],[150.32,23.28356055],[150.3,69.72],[150.29,33.59757864],[150.28,18.70964886]],[[150.39,14.13492966],[150.41,0.86106176],[150.42,6.64847014],[150.43,44.64964886],[150.44,22.95226108]]]
["bitfinex","SOLUSD",1751905588636,[[150.37,14.13492966],[150.35,26.0],[150.33,48.57190151],[150.32,0.33067252],[150.3,18.64964886]],[[150.42,14.13492966],[150.45,1.6555],[150.47,0.83073037],[150.48,32.78457852],[150.49,147.7]]]
["bitfinex","SOLUSD",1751905604587,[[150.5,14.13492966],[150.47,64.82028573],[150.45,26.0],[150.44,29.68964886],[150.43,0.32923519]],[[150.51,0.2],[150.54,15.78832966],[150.56,0.83023379],[150.57,154.2746],[150.58,39.03015726]]]
["bitfinex","SOLUSD",1751905633897,[[150.75,54.67492966],[150.73,6.63415693],[150.72,26.32603845],[150.71,35.23742013],[150.7,14.13492966]],[[150.8,20.35142966],[150.81,1.6361],[150.82,0.82880254],[150.84,16.57470141],[150.85,18.64964886]]]
["bitfinex","SOLUSD",1751905649630,[[150.82,40.48],[150.81,20.76575179],[150.78,26.0],[150.77,26.94151513],[150.73,3.3313]],[[150.85,14.13492966],[150.87,12.64856798],[150.88,0.82847295],[150.89,26.0],[150.9,18.27482643]]]
["bitfinex","SOLUSD",1751905674162,[[150.87,40.38],[150.85,6.62910175],[150.84,40.13492966],[150.83,16.57495045],[150.82,18.64964886]],[[150.88,14.13492966],[150.9,6.82691119],[150.94,17.59120133],[150.95,33.7256],[150.97,60.88635464]]]
["bitfinex","SOLUSD",1751905686660,[[150.64,0.1],[150.63,16.87846186],[150.62,14.13492966],[150.61,0.1],[150.6,16.59938181]],[[150.71,14.96433713],[150.75,18.64964886],[150.76,26.0],[150.77,1.5771],[150.78,72.48902433]]]
["bitfinex","SOLUSD",1751905703215,[[150.68,14.13492966],[150.67,23.22957456],[150.66,26.0],[150.65,40.28],[150.64,0.1]],[[150.74,7.1270424],[150.76,155.91664957],[150.77,18.64964886],[150.79,16.58035034],[150.81,24.31492966]]]
["bitfinex","SOLUSD",1751905735282,[[150.59,40.04],[150.56,6.64146764],[150.55,16.60537136],[150.54,26.0],[150.53,3.3954]],[[150.63,15.24789747],[150.64,7.46825881],[150.65,27.5547],[150.67,147.7],[150.68,44.30802975]]]
["bitfinex","SOLUSD",1751905765027,[[150.66,39.78],[150.64,16.57820734],[150.63,8.90129747],[150.62,26.0],[150.61,16.65810331]],[[150.68,8.90129747],[150.69,0.82951755],[150.7,6.63587515],[150.72,164.28715636],[150.73,18.64964886]]]
["bitfinex","SOLUSD",1751905784277,[[150.74,46.25388901],[150.73,8.90129747],[150.7,16.58825999],[150.69,26.0],[150.67,11.5264]],[[150.76,0.03],[150.77,8.93129747],[150.78,147.7],[150.79,6.63183533],[150.8,32.3695]]]
["bitfinex","SOLUSD",1751905826614,[[150.66,8.90129747],[150.65,5.48466389],[150.61,23.29882876],[150.6,44.97692015],[150.59,9.66]],[[150.68,0.03],[150.7,7.535],[150.71,0.82940747],[150.72,6.63513562],[150.75,25.48610602]]]
["bitfinex","SOLUSD",1751905843909,[[150.74,9.66],[150.73,1.6109],[150.69,45.26824015],[150.64,126.05790997],[150.61,107.295541]],[[150.81,8.90129748],[150.82,6.63042036],[150.83,7.36894759],[150.85,149.3473],[150.86,26.2]]]
["bitfinex","SOLUSD",1751905874817,[[151.0,38.7],[150.98,8.90129747],[150.96,35.21019335],[150.95,26.0],[150.94,0.32357742]],[[151.01,6.1069],[151.02,1.5901],[151.03,8.90129747],[151.05,0.2],[151.07,26.0]]]
["bitfinex","SOLUSD",1751905882418,[[150.91,38.6],[150.9,8.90129747],[150.89,6.62731597],[150.88,9.48],[150.87,16.57040127]],[[150.94,8.90129747],[150.95,6.3522],[150.96,147.7],[150.98,1.6155],[150.99,70.2324341]]]
["bitfinex","SOLUSD",1751905923554,[[150.93,38.24],[150.92,15.52715576],[150.9,42.56726308],[150.87,18.64964886],[150.86,34.79670636]],[[150.96,8.90129747],[150.97,6.65385729],[150.98,0.82792422],[150.99,153.87],[151.0,1.5859]]]
["bitfinex","SOLUSD",1751905933069,[[150.89,8.90129747],[150.87,44.76808858],[150.85,26.32474189],[150.84,27.55094633],[150.83,0.06]],[[150.93,147.7],[150.94,8.90129747],[150.95,32.62512846],[150.96,8.1553],[150.98,16.55948035]]]
["bitfinex","SOLUSD",1751905967003,[[151.0,37.78],[150.98,8.90129747],[150.97,6.62353612],[150.95,35.02],[150.94,122.51162488]],[[151.01,0.03],[151.02,8.90129747],[151.03,7.44910896],[151.05,6.6272],[151.06,16.74974217]]]
["bitfinex","SOLUSD",1751905988812,[[151.01,37.56],[151.0,8.90129747],[150.99,23.18026966],[150.97,26.06],[150.96,8.88]],[[151.05,9.10129747],[151.06,1.02748576],[151.07,147.7],[151.08,27.543],[151.09,25.12904886]]]
["bitfinex","SOLUSD",1751906027198,[[151.02,37.28],[151.0,6.62222908],[150.99,8.90129747],[150.97,16.5585283],[150.96,26.06]],[[151.04,8.90129747],[151.05,7.64789826],[151.06,173.9],[151.09,35.19711445],[151.1,8.76]]]
["bitfinex","SOLUSD",1751906047023,[[151.01,6.622078],[151.0,37.1],[150.99,8.90129747],[150.97,16.61958137],[150.96,26.06]],[[151.04,8.90129747],[151.05,147.9],[151.06,6.82005418],[151.07,33.7179],[151.09,27.28964886]]]
["bitfinex","SOLUSD",1751906087868,[[151.05,43.50032439],[151.03,35.20265157],[151.02,17.42129747],[151.0,0.32296362],[150.99,153.5289242]],[[151.06,1e-08],[151.11,8.90129747],[151.12,7.9115142],[151.13,8.1921207],[151.14,26.0]]]
["bitfinex","SOLUSD",1751906097980,[[151.05,34.55412743],[151.02,33.97533762],[151.0,11.8835],[150.99,169.68538236],[150.98,26.18808332]],[[151.06,1e-08],[151.12,7.9115142],[151.13,10.47629747],[151.15,6.61609646],[151.16,0.82693834]]]
["bitfinex","SOLUSD",1751906148660,[[150.96,0.06],[150.93,6.62550914],[150.92,0.1],[150.91,42.30720631],[150.9,16.56629027]],[[150.97,5.88720631],[150.98,8.88232422],[150.99,26.0],[151.01,18.64964886],[151.02,6.6219063]]]
["bitfinex","SOLUSD",1751906157741,[[150.98,6.62339382],[150.97,8.85951549],[150.96,16.62067832],[150.95,36.4],[150.94,26.0]],[[151.01,8.85951549],[151.02,8.93740493],[151.03,147.7],[151.05,32.62044305],[151.06,8.32]]]
["bitfinex","SOLUSD",1751906179539,[[150.9,0.1],[150.89,0.1],[150.88,0.06],[150.87,6.6280417],[150.85,8.95951549]],[[150.91,8.85951549],[150.92,13.67266416],[150.93,1.5529],[150.94,26.0],[150.96,52.86149136]]]
["bitfinex","SOLUSD",1751906208684,[[151.2,8.85394389],[151.19,36.08],[151.18,18.64964886],[151.17,6.61502168],[151.16,26.32140765]],[[151.21,0.2],[151.22,0.2],[151.26,147.7],[151.28,32.2013],[151.29,9.05394389]]]
["bitfinex","SOLUSD",1751906240328,[[151.14,35.94],[151.12,6.61721527],[151.11,34.85394389],[151.09,35.19500044],[151.08,8.08]],[[151.15,7.29766568],[151.17,6.61524543],[151.18,9.83436176],[151.19,147.7],[151.2,21.03447098]]]
["bitfinex","SOLUSD",1751906262233,[[151.17,41.73180494],[151.14,44.64964886],[151.13,23.15844856],[151.12,6.21354241],[151.1,33.14913638]],[[151.2,0.03],[151.21,13.45582578],[151.22,6.2336],[151.23,0.82655557],[151.24,158.47316337]]]
["bitfinex","SOLUSD",1751906301107,[[151.02,0.1],[151.01,35.68],[151.0,5.89180494],[150.99,26.0],[150.98,7.94]],[[151.04,5.89180494],[151.05,6.0851],[151.06,0.82748576],[151.07,8.17625152],[151.1,164.24535022]]]
["bitfinex","SOLUSD",1751906312367,[[150.85,0.1],[150.83,0.06],[150.82,0.1],[150.81,0.1],[150.8,0.1]],[[150.87,26.0],[150.89,9.69611698],[150.9,77.52381717],[150.91,16.2836],[150.93,8.86769893]]]
["bitfinex","SOLUSD",1751906350608,[[150.59,8.86769893],[150.55,18.64964886],[150.54,26.0],[150.53,3.9977],[150.52,18.64964886]],[[150.63,8.86769893],[150.64,0.82979288],[150.65,7.86],[150.66,6.3775],[150.68,18.14600954]]]
["bitfinex","SOLUSD",1751906358222,[[150.65,14.0490558],[150.63,6.63878377],[150.62,44.64964886],[150.61,3.9441],[150.59,14.0490558]],[[150.69,14.0490558],[150.72,0.82935244],[150.73,32.63443423],[150.74,35.62],[150.75,18.64964886]]]
["bitfinex","SOLUSD",1751906401093,[[150.84,44.46275975],[150.83,32.62998077],[150.82,18.64964886],[150.8,18.10972838],[150.78,10.2635]],[[150.89,8.88275975],[150.91,7.48479387],[150.93,31.93989052],[150.94,175.3666],[150.96,27.81846776]]]
["bitfinex","SOLUSD",1751906408398,[[150.81,51.073492],[150.8,7.84],[150.79,61.22803308],[150.76,1.5452],[150.75,24.25869893]],[[150.86,15.47335975],[150.87,8.25107929],[150.89,0.82841805],[150.9,164.2676631],[150.95,33.12525634]]]
["bitfinex","SOLUSD",1751906450344,[[150.99,61.48],[150.98,15.5059972],[150.97,18.64964886],[150.96,7.8],[150.95,16.5617566]],[[151.0,0.2],[151.03,8.88275975],[151.05,6.62049864],[151.06,0.82748576],[151.07,24.35067706]]]
["bitfinex","SOLUSD",1751906464314,[[150.98,35.46],[150.95,23.18645012],[150.93,8.88275975],[150.92,20.56047811],[150.91,59.13047277]],[[151.0,6.7722],[151.02,8.88275975],[151.03,6.62145791],[151.04,1.5684],[151.06,181.24984409]]]
["bitfinex","SOLUSD",1751906498162,[[150.88,0.06],[150.84,35.42],[150.82,8.88275975],[150.81,26.06],[150.8,31.02]],[[150.89,15.51010417],[150.9,7.31376315],[150.91,1.6423],[150.92,16.56608799],[150.93,156.58275975]]]
["bitfinex","SOLUSD",1751906522672,[[150.91,5.91431665],[150.9,6.62680964],[150.88,16.62939872],[150.87,35.36],[150.86,44.64964886]],[[150.93,147.7],[150.95,6.4275],[150.96,12.53884585],[150.97,7.76],[150.98,16.55852712]]]
["bitfinex","SOLUSD",1751906565715,[[150.98,35.28],[150.97,6.6237586],[150.96,31.89896186],[150.94,16.56277248],[150.93,31.71332833]],[[150.99,1e-08],[151.0,0.2],[151.01,5.89896186],[151.02,14.39113369],[151.04,0.82759533]]]
["bitfinex","SOLUSD",1751906587518,[[150.98,50.71436712],[150.95,16.88523334],[150.93,27.50062216],[150.92,60.70373517],[150.9,33.1326449]],[[150.99,1e-08],[151.0,0.2],[151.02,1.6117],[151.04,160.72290057],[151.05,34.8509733]]]
["bitfinex","SOLUSD",1751906628552,[[150.88,8.8509733],[150.87,6.62815268],[150.86,0.06],[150.85,35.64],[150.84,70.07425124]],[[150.93,22.77052871],[150.94,1.5953],[150.96,147.73],[150.97,78.1801102],[151.03,33.10603254]]]
["bitfinex","SOLUSD",1751906637391,[[150.86,0.06],[150.82,26.0],[150.81,0.06],[150.8,26.30964886]],[[150.88,16.30739128],[150.91,42.56645071],[150.92,183.22],[150.94,37.15609881],[151.07,50.77526528]]]
["bitfinex","SOLUSD",1751906682216,[[150.92,5.91481762],[150.88,41.15481762],[150.87,18.64964886],[150.86,49.5252593],[150.85,1.725]],[[150.94,0.03],[150.96,155.85705787],[150.97,12.06111762],[150.98,86.58085335],[151.01,10.0]]]
["bitfinex","SOLUSD",1751906711652,[[151.0,5.91481762],[150.98,35.2],[150.96,5.91481762],[150.95,26.0],[150.94,18.64964886]],[[151.02,6.3818],[151.04,0.82759533],[151.05,149.2396],[151.08,24.20860717],[151.09,0.2]]]
["bitfinex","SOLUSD",1751906761745,[[150.87,0.06],[150.85,0.06],[150.83,5.90971274],[150.81,6.69071209],[150.79,35.22869194]],[[150.88,47.32416935],[150.89,147.7],[150.9,16.5672808],[150.91,18.64964886],[150.92,35.18]]]
["bitfinex","SOLUSD",1751906771149,[[150.81,0.06],[150.78,0.1],[150.77,0.1],[150.76,5.90971274],[150.73,32.73418334]],[[150.82,12.5401331],[150.83,147.7],[150.84,77.73400462],[150.85,24.76314886],[150.86,34.80251258]]]
["bitfinex","SOLUSD",1751906809877,[[150.54,8.89620201],[150.52,6.64346331],[150.51,7.62],[150.5,61.14],[150.49,20.78058043]],[[150.57,0.83017865],[150.58,15.53740393],[150.59,26.0],[150.61,36.7451],[150.62,182.9477102]]]
["bitfinex","SOLUSD",1751906844058,[[150.5,0.06],[150.48,8.89620201],[150.47,0.9056472],[150.42,42.61908209],[150.39,77.26118628]],[[150.51,7.2288096],[150.52,34.16911835],[150.53,0.03],[150.56,33.32639187],[150.57,8.89620201]]]
["bitfinex","SOLUSD",1751906863076,[[150.6,8.89620201],[150.57,6.64125141],[150.55,61.08],[150.54,20.31564886],[150.53,16.66692251]],[[150.63,7.46881221],[150.64,8.89620201],[150.65,173.73],[150.66,16.59365458],[150.69,33.18239967]]]
["bitfinex","SOLUSD",1751906887458,[[150.53,8.96844471],[150.5,6.70451827],[150.49,18.64964886],[150.18,128.16974881],[150.17,1.4003553]],[[150.56,13.56140755],[150.57,156.60844471],[150.58,44.13580833],[150.6,18.67964886],[150.64,19.15718213]]]
["bitfinex","SOLUSD",1751906908887,[[150.5,8.9108222],[150.47,0.9656472],[150.46,26.0],[150.45,53.28350813],[150.43,18.97879549]],[[150.54,9.74116629],[150.55,155.96523122],[150.56,35.02],[150.57,68.81328723],[150.58,6.0331]]]
["bitfinex","SOLUSD",1751906930690,[[150.56,8.9108222],[150.54,34.96],[150.53,14.16292397],[150.52,44.64964886],[150.51,1.5662]],[[150.58,0.50233231],[150.59,6.64054718],[150.6,10.5831222],[150.61,23.04934525],[150.64,166.34964886]]]
["bitfinex","SOLUSD",1751906969722,[[150.48,73.48112438],[150.47,2.4770472],[150.46,7.5],[150.45,37.80928179],[121.07,0.82596845]],[[150.55,7.14484394],[150.56,5.93592027],[150.57,16.60357308],[150.58,147.7],[150.59,8.1605]]]
["bitfinex","SOLUSD",1751906995259,[[150.62,8.89079755],[150.58,67.48079587],[150.57,8.89079755],[150.56,16.60459719],[150.55,26.12964886]],[[150.63,0.03],[150.64,7.14086899],[150.65,147.73],[150.66,8.89079755],[150.67,6.4736]]]
["bitfinex","SOLUSD",1751907020473,[[150.58,5.93223972],[150.54,6.64270624],[150.53,0.06],[150.52,26.0],[150.51,16.60990511]],[[150.59,147.7],[150.6,13.03095886],[150.62,24.06369055],[150.63,60.83],[150.65,61.06761078]]]
["bitfinex","SOLUSD",1751907068942,[[150.6,8.89621733],[150.59,0.06],[150.58,6.64080074],[150.57,34.72],[150.56,26.0]],[[150.63,8.26619121],[150.65,9.42854964],[150.66,23.15405458],[150.67,0.2],[150.71,19.19683197]]]
["bitfinex","SOLUSD",1751907092441,[[150.78,8.89621733],[150.77,34.68],[150.75,44.64964886],[150.72,0.66348195],[150.69,106.2988]],[[150.79,0.2],[150.82,6.85933231],[150.83,158.14951733],[150.84,16.57385853],[150.85,0.03]]]
["bitfinex","SOLUSD",1751907101877,[[150.73,34.66],[150.72,5.919814],[150.71,18.64964886],[150.7,49.88814999],[150.68,1.5843]],[[150.79,0.2],[150.8,13.06984915],[150.81,2.10233231],[150.84,16.57387129],[150.85,27.86388777]]]
["bitfinex","SOLUSD",1751907159231,[[150.79,5.91600866],[150.78,0.06],[150.77,6.63255145],[150.76,7.36],[150.75,60.78]],[[150.82,6.63042036],[150.83,0.50233231],[150.84,24.17046174],[150.85,147.73],[150.86,32.2428]]]
["bitfinex","SOLUSD",1751907192885,[[150.85,5.91600866],[150.83,67.24989261],[150.82,18.64964886],[150.8,22.49411702],[150.78,7.52]],[[150.88,6.62778366],[150.89,12.54664097],[150.92,18.07647676],[150.93,182.32],[175.63,0.39662728]]]
["bitfinex","SOLUSD",1751907213198,[[150.78,0.06],[150.75,5.91600866],[150.73,6.63432655],[150.72,53.26964886],[150.71,26.0]],[[150.79,13.05008047],[150.81,16.57738239],[150.82,33.6434],[150.83,34.62],[150.86,27.89550554]]]
["bitfinex","SOLUSD",1751907241130,[[150.71,5.91600866],[150.7,6.63559121],[150.69,0.06],[150.68,0.06],[150.67,51.21152979]],[[150.74,12.89111077],[150.75,5.91600866],[150.76,0.50233231],[150.77,147.7],[150.78,18.1809729]]]
["bitfinex","SOLUSD",1751907286575,[[150.62,5.91600866],[150.59,6.64041798],[150.57,16.60318662],[150.56,53.16915752],[150.54,2.28787527]],[[150.65,147.7],[150.66,6.63778619],[150.67,5.91600866],[150.68,40.9728],[150.69,33.9056172]]]
["bitfinex","SOLUSD",1751907331439,[[150.55,5.91600866],[150.5,18.64964886],[150.49,23.25735928],[150.48,33.58120866],[150.47,34.85778244]],[[150.58,163.29949857],[150.59,32.64066366],[150.6,5.91600866],[150.61,16.60021014],[150.62,1.6235]]]
["bitfinex","SOLUSD",1751907349241,[[150.52,0.06],[150.5,7.3],[150.49,6.64480161],[150.48,18.64964886],[150.46,1.7547]],[[150.56,6.64187035],[150.57,6.41834097],[150.58,16.60264995],[150.59,26.0],[150.6,1.6101]]]
["bitfinex","SOLUSD",1751907401501,[[150.52,24.56565752],[150.49,62.0161],[150.48,6.58054879],[150.47,26.82944233],[150.46,0.1]],[[150.53,0.03],[150.6,12.20891232],[150.61,7.28]]]
["bitfinex","SOLUSD",1751907431721,[[150.44,0.1],[150.36,12.66642821],[150.33,19.23259246],[150.31,7.38],[150.15,59.8277373]],[[150.45,115.30506745],[150.46,147.7],[150.47,35.26425642],[150.48,14.18400866],[150.49,5.41961773]]]
["bitfinex","SOLUSD",1751907442141,[[150.36,0.1],[150.34,5.91600866],[150.32,32.65232911],[150.31,0.1],[150.27,51.76]],[[150.38,6.64989934],[150.39,6.41834097],[150.4,23.06804042],[150.41,34.48],[150.43,18.64964886]]]
["bitfinex","SOLUSD",1751907481355,[[150.48,5.91600866],[150.44,32.64702598],[150.43,53.08964886],[150.42,14.16846353],[150.41,2.6035]],[[150.51,0.50233231],[150.52,12.55964405],[150.53,16.63838568],[150.55,26.0],[150.56,227.27338423]]]
["bitfinex","SOLUSD",1751907536213,[[150.59,5.91600866],[150.56,40.29600866],[150.55,35.25524878],[150.54,27.5583],[150.52,10.0]],[[150.6,0.03],[150.62,12.73350777],[150.63,1.598],[150.64,147.7],[150.65,39.17600866]]]
["bitfinex","SOLUSD",1751907550545,[[150.54,5.91600866],[150.53,0.06],[150.5,53.00964886],[150.48,22.52939334],[150.44,21.33092639]],[[150.58,13.05932914],[150.59,1.6431],[150.6,22.6377656],[150.62,60.39],[150.63,9.17101644]]]
["bitfinex","SOLUSD",1751907597839,[[150.52,31.20929291],[150.5,26.0],[150.49,53.26864537],[150.48,93.21600866],[150.47,0.06]],[[150.53,0.03],[150.59,1.6177],[150.6,11.98190866],[150.62,34.37],[150.63,190.04671008]]]
["bitfinex","SOLUSD",1751907623346,[[150.61,24.56565752],[150.6,40.95993709],[150.58,5.31466533],[150.57,0.66414292],[150.56,120.71990866]],[[150.62,0.03],[150.64,6.4886],[150.66,6.6376235],[150.67,6.11600866],[150.68,2.05283231]]]
["bitfinex","SOLUSD",1751907660308,[[150.59,5.91600866],[150.57,18.64964886],[150.56,6.64156942],[150.55,26.0],[150.53,111.10788048]],[[150.62,0.03],[150.63,18.86764966],[150.64,0.50233231],[150.65,7.22],[150.66,18.2366935]]]
["bitfinex","SOLUSD",1751907689229,[[150.52,0.06],[150.47,0.06],[150.44,2.7235],[150.43,0.1],[150.4,87.3]],[[150.54,13.32968506],[150.55,1.548],[150.56,56.80163261],[150.58,26.0],[150.59,190.09418237]]]
["bitfinex","SOLUSD",1751907714178,[[150.52,0.06],[150.47,0.06],[150.45,68.9666808],[150.42,24.59962551],[150.41,1.5356]],[[150.53,6.1523],[150.54,0.50233231],[150.56,49.24657854],[150.57,8.90132758],[150.58,1.554]]]
["bitfinex","SOLUSD",1751907728667,[[150.54,8.90132758],[150.53,25.29275542],[150.52,36.28],[150.5,18.13411099],[121.5,0.283]],[[150.55,7.30202763],[150.57,147.7],[150.59,22.16164443],[150.6,36.40432758],[150.61,12.16983925]]]
["bitfinex","SOLUSD",1751907747166,[[150.6,44.96132758],[150.57,8.90132758],[150.56,18.64964886],[150.55,42.60478747],[150.54,0.66427527]],[[150.61,7.30724598],[150.65,15.79723805],[150.66,6.76373231],[150.67,21.27116683],[150.68,1.5933]]]
["bitfinex","SOLUSD",1751907780813,[[150.44,0.06],[150.43,0.1],[150.42,0.1],[150.4,6.64880046],[150.39,0.1]],[[150.46,0.50233231],[150.47,8.20650611],[150.48,41.18482758],[150.49,16.61349598],[150.52,28.67964886]]]
["bitfinex","SOLUSD",1751907807574,[[150.31,0.1],[150.27,8.90132758],[150.26,6.75494609],[150.24,16.63998351],[150.23,4.3391]],[[150.32,16.05613461],[150.34,26.0],[150.36,71.07648193],[150.37,1.5716],[150.39,96.83965148]]]
["bitfinex","SOLUSD",1751907839008,[[150.35,5.95279511],[150.32,42.25228218],[150.31,7.92],[150.3,44.64964886],[150.29,18.25622019]],[[150.38,0.50233231],[150.39,12.60217339],[150.41,16.62123529],[150.43,32.4011],[150.44,20.29694886]]]
["bitfinex","SOLUSD",1751907877045,[[150.31,0.1],[150.3,5.95279511],[150.27,41.87449849],[150.26,46.36184886],[150.16,20.07]],[[150.33,6.65203219],[150.34,0.50233231],[150.35,12.03659511],[150.36,42.62676243],[150.37,0.03]]]
["bitfinex","SOLUSD",1751907902261,[[150.31,0.1],[150.29,5.95279511],[150.27,6.65452981],[150.26,44.74964886],[150.25,7.82]],[[150.34,5.95279511],[150.35,6.65114732],[150.36,26.0],[150.37,0.03],[150.38,156.8508019]]]
["bitfinex","SOLUSD",1751907936594,[[150.31,0.1],[150.28,6.65416763],[150.26,0.1],[150.25,18.64964886],[150.24,76.20049511]],[[150.35,13.4030485],[150.36,170.97763857],[150.37,44.67964886],[150.38,44.3308019],[150.4,59.02276862]]]
["bitfinex","SOLUSD",1751907948525,[[150.34,5.95279511],[150.31,6.75279811],[150.29,1.6619],[150.28,35.28505185],[150.27,28.7235]],[[150.35,0.03],[150.36,6.65089877],[150.37,7.45935081],[150.38,31.95279511],[150.4,44.42285579]]]
["bitfinex","SOLUSD",1751907998199,[[150.5,38.59731338],[150.49,36.5445],[150.48,24.60244397],[150.47,3.3880843],[150.46,26.61461831]],[[150.51,0.2],[150.52,0.03],[150.53,0.2],[150.56,6.64201442],[150.57,1.6626]]]
["bitfinex","SOLUSD",1751908010731,[[150.64,12.59113817],[150.63,35.0],[150.62,19.31357131],[150.61,42.5991168],[150.59,51.85143617]],[[150.65,0.03],[150.67,0.2],[150.68,0.2],[150.69,0.2],[150.71,8.0787]]]
["bitfinex","SOLUSD",1751908030023,[[150.64,5.95279511],[150.63,34.92],[150.6,42.60014192],[150.58,20.24764886],[150.56,16.01279511]],[[150.65,0.03],[150.67,0.2],[150.68,0.2],[150.69,7.8108],[150.7,5.95279511]]]
["bitfinex","SOLUSD",1751908078420,[[150.75,86.14579388],[150.74,7.48],[150.72,24.23670271],[150.71,64.06229837],[150.7,8.55217889]],[[150.76,0.2],[150.78,0.03],[150.81,0.2],[150.83,7.8592],[150.84,6.82979375]]]
["bitfinex","SOLUSD",1751908113671,[[150.32,8.91743661],[150.29,89.88964886],[150.27,42.63651489],[150.26,14.2547],[150.24,10.0]],[[150.37,8.91743661],[150.38,26.0],[150.42,23.26818242],[150.43,28.64964886],[150.44,35.6]]]
["bitfinex","SOLUSD",1751908134823,[[150.43,6.64748881],[150.4,35.27163546],[150.38,26.66498204],[150.35,98.36984156],[150.32,200.0420605]],[[150.49,40.10922144],[150.5,35.42],[150.52,7.78],[150.53,18.37368481],[150.54,166.34964886]]]
["bitfinex","SOLUSD",1751908178172,[[150.47,15.56226473],[150.44,16.61689461],[150.43,113.3],[150.42,18.64964886],[150.41,68.26089993]],[[150.49,0.03],[150.52,8.91666448],[150.53,6.8435082],[150.54,61.02],[150.59,12.16983925]]]
["bitfinex","SOLUSD",1751908204183,[[150.38,8.92052068],[150.35,6.2709],[150.34,49.94555847],[150.33,18.64964886],[150.31,33.26430275]],[[150.4,7.54],[150.45,1.5755],[150.46,16.61572991],[150.47,25.10604886],[150.48,156.62052068]]]
["bitfinex","SOLUSD",1751908240627,[[150.61,57.23770659],[150.6,0.66401062],[150.59,41.2753],[150.58,28.1643165],[150.57,90.53374242]],[[150.62,1e-08],[150.65,0.2],[150.68,5.94839237],[150.69,0.2],[150.7,42.46]]]
["bitfinex","SOLUSD",1751908252940,[[150.58,26.0],[150.57,5.94839237],[150.55,105.94964886],[150.54,34.9],[150.53,20.07096249]],[[150.62,5.94839238],[150.65,14.76764014],[150.67,16.59357978],[150.68,26.0],[150.72,58.38634926]]]
["bitfinex","SOLUSD",1751908279866,[[150.66,38.58577616],[150.63,35.24582651],[150.62,34.86],[150.6,0.66401062],[150.59,11.53]],[[150.69,0.2],[150.7,5.94839237],[150.71,6.63535847],[150.74,1.6164],[174.29,532.21536615]]]
["bitfinex","SOLUSD",1751908330414,[[150.53,6.70313316],[150.52,26.0],[150.51,13.73409237],[150.48,3.92011844]],[[150.55,34.82],[150.56,5.94839237],[150.58,7.46],[150.61,7.43435419],[150.62,27.94198235]]]
["bitfinex","SOLUSD",1751908372241,[[150.88,5.94839237],[150.87,29.37260481],[150.84,18.64964886],[150.83,62.7052261],[150.82,33.15064087]],[[150.92,6.14839237],[150.93,43.6248],[150.94,31.08],[150.95,6.0491]]]
["bitfinex","SOLUSD",1751908393282,[[150.82,15.8901569],[150.81,26.0],[150.8,23.00416935],[150.79,18.64964886],[150.76,44.7704815]],[[150.86,5.94839237],[150.88,6.65799346],[150.9,9.23269804],[150.91,51.24715873],[150.96,15.94839237]]]
["bitfinex","SOLUSD",1751908426407,[[150.8,26.0],[150.79,6.63156893],[150.78,10.87744259],[150.77,18.64964886],[150.76,6.3099]],[[150.83,5.94839237],[150.85,41.22926203],[150.86,7.38],[150.87,10.87644943],[150.88,22.54893443]]]
["bitfinex","SOLUSD",1751908452937,[[150.84,32.6893367],[150.83,93.24839237],[150.82,41.7890426],[150.8,1.5354],[150.79,181.34]],[[150.88,5.97839237],[150.89,34.54],[150.91,14.00666107],[150.95,18.64964886],[150.96,77.4057534]]]
["bitfinex","SOLUSD",1751908510330,[[150.68,1e-08],[150.67,0.1],[150.64,0.1],[150.62,26.0],[150.61,0.06]],[[150.69,19.92669099],[150.7,53.10964886],[150.71,170.89664335],[150.72,5.92918114],[150.73,9.30785568]]]
["bitfinex","SOLUSD",1751908528016,[[150.67,1e-08],[150.66,0.06],[150.64,0.1],[150.62,6.63920204],[150.61,0.06]],[[150.68,61.67305225],[150.71,190.28834335],[150.72,35.47838568],[150.73,10.0],[150.74,12.41047425]]]
["bitfinex","SOLUSD",1751908596796,[[150.45,0.1],[150.4,6.64890539],[150.39,26.0],[150.38,5.92918114],[150.37,0.1]],[[150.46,61.67076297],[150.47,18.64964886],[150.48,48.54298157],[150.49,147.7],[150.5,9.18407716]]]
["bitfinex","SOLUSD",1751908607306,[[150.5,31.92918114],[150.49,6.64495979],[150.48,6.5436],[150.47,18.21620602],[150.45,67.79218372]],[[150.53,0.03],[150.54,40.38918114],[150.55,6.64250619],[150.59,147.7],[150.6,61.25011569]]]
["bitfinex","SOLUSD",1751908678067,[[150.46,31.92918114],[150.45,14.19652868],[150.43,16.61792141],[150.42,18.64964886],[150.41,87.3]],[[150.5,5.92918114],[150.51,41.04408127],[150.53,7.29],[150.56,24.1541065],[150.57,44.64964886]]]
["bitfinex","SOLUSD",1751908702371,[[150.46,12.57546586],[150.45,26.00000001],[150.44,16.67691646],[150.42,105.94964886],[150.41,8.0604]],[[150.5,0.03],[150.51,40.30918114],[150.52,6.64363864],[150.53,7.29],[150.55,173.54001572]]]
["bitfinex","SOLUSD",1751908767552,[[150.45,1e-08],[150.44,0.06],[150.4,38.57791492],[150.38,16.62345148],[149.72,172.87853694]],[[150.46,61.46319467],[150.47,1.5843],[150.48,0.03],[150.49,16.61289209],[150.5,163.37562371]]]
["bitfinex","SOLUSD",1751908811981,[[150.45,38.57590763],[150.44,0.06],[150.43,6.2337],[150.42,18.12464511],[150.41,52.90964886]],[[150.46,0.15034143],[150.47,0.13342412],[150.48,0.03],[150.5,0.03],[150.51,41.44]]]
["bitfinex","SOLUSD",1751908865018,[[150.45,12.57590763],[150.44,0.06],[150.43,26.0],[150.42,16.61919032],[150.4,47.01868698]],[[150.46,0.17383083],[150.48,0.03],[150.5,40.17918114],[150.51,154.34416967],[150.52,18.79181043]]]
["bitfinex","SOLUSD",1751908890159,[[150.43,5.92918114],[150.41,6.6484056],[150.39,18.1995447],[150.38,32.1966],[150.37,0.24216157]],[[150.46,33.81],[150.48,7.19],[150.49,149.3097],[150.51,51.84531293],[150.53,45.6070068]]]
["bitfinex","SOLUSD",1751908945509,[[150.37,0.1],[150.35,0.1],[150.34,12.58071545],[150.31,1.5251],[150.23,18.60758735]],[[150.38,7.50294112],[150.39,167.43871618],[150.4,44.64964886],[150.41,25.93639305],[150.43,15.7404291]]]
["bitfinex","SOLUSD",1751908958115,[[150.37,0.1],[150.35,19.32751488],[150.31,44.15642545],[150.3,18.64964886],[150.27,50.49214256]],[[150.39,41.4],[150.4,12.57827137],[150.43,173.71081221],[150.44,47.93018161],[150.47,44.81082469]]]
["bitfinex","SOLUSD",1751909023377,[[150.29,0.1],[150.28,0.06],[150.27,0.06],[150.26,0.1],[150.25,0.1]],[[150.3,73.17957042],[150.31,156.98244302],[150.32,18.64964886],[150.33,23.79112297],[150.34,12.35935937]]]
["bitfinex","SOLUSD",1751909034899,[[150.28,0.06],[150.27,5.98918114],[150.26,6.75508686],[150.25,0.1],[150.24,42.6399832]],[[150.29,34.22],[150.3,7.16],[150.31,160.28220327],[150.33,28.06700859],[150.39,10.0]]]
["bitfinex","SOLUSD",1751909094249,[[150.15,6.66000666],[150.14,5.92918114],[150.13,1.6497],[150.12,16.65328208],[150.1,59.41112591]],[[150.16,34.38124214],[150.17,0.03],[150.19,153.62918114],[150.2,23.35743365],[150.21,44.64964886]]]
["bitfinex","SOLUSD",1751909110670,[[150.13,0.06],[150.1,0.1],[150.09,6.66242347],[150.07,5.92918114],[150.06,16.65987101]],[[150.14,24.72099157],[150.15,34.22],[150.16,162.00973637],[150.17,26.03],[150.18,15.55672549]]]
["bitfinex","SOLUSD",1751909155402,[[150.16,12.64874427],[150.13,44.33425678],[150.11,39.52434948],[150.1,16.5908],[150.09,0.80842847]],[[150.17,0.03],[150.22,12.58627692],[150.23,214.134],[150.24,25.93181043],[150.25,16.63898342]]]
["bitfinex","SOLUSD",1751909199538,[[150.16,0.06],[150.15,5.92918114],[150.14,6.66024225],[150.13,0.06],[150.12,27.5627]],[[150.18,34.16],[150.19,0.03],[150.2,5.92918114],[150.21,6.65738873],[150.22,1.5457]]]
["bitfinex","SOLUSD",1751909231167,[[150.29,5.92918114],[150.27,6.65438441],[150.24,68.76537259],[150.23,11.63688781],[150.22,4.19215463]],[[150.3,0.03],[150.31,7.32],[150.32,34.14],[150.33,6.8521071],[150.34,5.92918114]]]
["bitfinex","SOLUSD",1751909254620,[[150.27,5.92918114],[150.26,6.65472196],[150.25,6.3164],[150.24,26.0],[150.23,16.64010985]],[[150.31,6.85297234],[150.32,40.02918114],[150.33,0.2],[150.34,147.7],[150.35,18.26192528]]]
["bitfinex","SOLUSD",1751909309870,[[150.21,5.92918114],[150.2,6.65772939],[150.19,6.0582],[150.18,1.6203],[150.17,16.64681959]],[[150.22,7.1],[150.23,34.1],[150.25,6.65578025],[150.26,179.62918114],[150.27,20.31611043]]]
["bitfinex","SOLUSD",1751909324529,[[150.21,5.92918114],[150.2,6.65776214],[150.19,6.0582],[150.18,26.0],[150.17,16.64766151]],[[150.25,5.95918114],[150.26,40.73517156],[150.28,25.46474667],[150.29,44.64964886],[150.3,9.22322549]]]
["bitfinex","SOLUSD",1751909368736,[[150.49,5.92918114],[150.48,6.6452321],[150.46,16.61571181],[150.45,61.04],[150.44,4.94268822]],[[150.51,0.2],[150.53,6.67320799],[150.55,0.14216157],[150.56,61.04],[150.69,31.14]]]
["bitfinex","SOLUSD",1751909392837,[[150.55,6.64231152],[150.51,16.61019201],[150.5,27.5472],[150.48,0.66454013],[150.47,149.23727875]],[[150.56,7.46],[150.59,40.66918114],[150.6,8.3873066],[150.61,32.63186157],[150.62,27.92435891]]]
["bitfinex","SOLUSD",1751909417839,[[150.85,26.0],[150.82,16.3558],[150.8,0.66312997],[150.79,55.36374886],[150.77,0.14216157]],[[150.92,1.4003553],[150.94,42.54],[150.98,16.55893436],[151.01,9.22276362],[151.02,8.3185]]]
["bitfinex","SOLUSD",1751909456827,[[150.76,8.88124783],[150.75,6.63345602],[150.73,45.31308679],[150.72,16.64691154],[150.71,0.14216157]],[[150.78,35.49],[150.81,8.88124783],[150.82,6.6305544],[150.83,16.88276362],[150.84,16.57494024]]]
["bitfinex","SOLUSD",1751909474612,[[150.8,8.88124783],[150.78,23.212282],[150.77,0.06],[150.76,26.66330591],[150.75,9.0234094]],[[150.84,45.38124783],[150.85,8.14],[150.86,6.62869037],[150.88,0.14216157],[150.9,18.19666308]]]
["bitfinex","SOLUSD",1751909482621,[[150.83,6.62998077],[150.81,16.57676343],[150.8,18.64964886],[150.79,26.0],[150.78,0.14216157]],[[150.86,37.0],[150.87,8.88124783],[150.89,32.62738318],[150.9,10.0894],[150.91,6.0258]]]
["bitfinex","SOLUSD",1751909530292,[[150.79,32.4733],[150.78,1.5665],[150.77,41.92367285],[150.76,0.66330591],[150.75,42.04841443]],[[150.88,46.62124783],[150.89,10.1732],[150.92,16.56609492],[150.93,15.32954783],[150.94,0.03]]]
["bitfinex","SOLUSD",1751909552208,[[150.9,23.19405696],[150.89,6.6186],[150.76,33.45938359],[149.87,0.20680512],[132.61,27.40188086]],[[150.97,8.88124783],[150.98,6.62350269],[150.99,38.46216157],[151.0,18.64964886],[151.01,35.1]]]
["bitfinex","SOLUSD",1751909570409,[[150.81,93.9307328],[150.79,16.57927005],[150.78,0.06],[150.77,172.86],[150.75,12.16678526]],[[150.84,37.66],[150.85,8.9],[150.86,15.50992592],[150.88,6.18206157],[151.12,42.80767973]]]
["bitfinex","SOLUSD",1751909590644,[[150.78,0.06],[150.77,0.06],[150.73,8.88124783],[150.72,6.69468212],[150.7,22.59848352]],[[150.79,52.8751489],[150.81,44.64964886],[150.82,23.17166501],[150.84,27.78124783],[150.85,42.34612494]]]
["bitfinex","SOLUSD",1751909621572,[[150.62,0.1],[150.61,0.1],[150.59,6.64026044],[150.57,0.1],[150.55,18.33240511]],[[150.63,46.2034094],[150.65,44.64964886],[150.66,8.86],[150.67,1.5438],[150.68,23.07547585]]]
["bitfinex","SOLUSD",1751909641824,[[150.8,8.88124783],[150.78,6.63196278],[150.76,26.0],[150.75,15.16474783],[150.74,0.66339392]],[[150.82,8.58],[150.84,0.2],[150.86,26.0],[150.88,7.6891],[150.91,16.56701075]]]
["bitfinex","SOLUSD",1751909667549,[[150.83,8.88124783],[150.82,6.63034292],[150.8,87.3],[150.78,42.57941119],[150.77,154.6872]],[[150.85,44.88],[150.87,8.88124783],[150.88,0.14216157],[150.89,6.62734442],[150.9,26.0]]]
["bitfinex","SOLUSD",1751909709594,[[150.68,0.06],[150.63,93.93863322],[150.62,1e-08],[150.6,195.83535896],[150.54,69.07229734]],[[150.69,78.44919868],[150.72,16.58814905],[150.73,26.0],[150.76,16.2032],[150.77,9.21423944]]]
["bitfinex","SOLUSD",1751909729990,[[150.68,0.06],[150.65,87.3],[150.64,8.89041342],[150.62,1e-08],[150.61,165.11467631]],[[150.69,78.13836427],[150.72,42.58705091],[150.75,52.96455609],[150.76,31.08],[150.8,172.85347813]]]
["bitfinex","SOLUSD",1751909737310,[[150.63,5.93298786],[150.62,6.63922454],[150.61,103.99907287],[150.58,33.2031625],[150.57,148.5058]],[[150.64,43.82],[150.66,26.0],[150.69,18.64964886],[150.7,6.07514943],[150.72,1.5454]]]
["bitfinex","SOLUSD",1751909769740,[[150.35,0.1],[150.32,6.4923],[150.31,27.5978],[150.3,25.5441912],[150.26,33.27530276]],[[150.37,35.84],[150.38,7.94],[150.39,15.56081045],[150.42,0.14216157],[150.46,10.0]]]
["bitfinex","SOLUSD",1751909813314,[[150.51,8.9140307],[150.48,93.94522803],[150.45,169.80827924],[150.44,27.5109],[150.42,45.8]],[[150.52,43.76],[150.56,8.9440307],[150.57,27.5634],[150.58,35.39441972],[150.61,19.56827914]]]
["bitfinex","SOLUSD",1751909826596,[[150.42,12.59348277],[150.41,87.3],[150.4,5.94543065],[150.38,22.66460078],[150.37,146.86]],[[150.43,35.78],[150.44,7.92],[150.47,6.64603525],[150.49,24.73724108],[150.51,18.1428025]]]
["bitfinex","SOLUSD",1751909851916,[[150.4,8.9088158],[150.39,87.3],[150.37,6.2725],[150.36,6.65055987],[150.35,148.4274]],[[150.42,35.72],[150.43,18.79181043],[150.44,34.9088158],[150.47,23.26045058],[150.48,7.88]]]
["bitfinex","SOLUSD",1751909900783,[[150.39,5.94910222],[150.37,94.01008472],[150.35,24.79896485],[150.32,214.40910222],[150.31,3.3888149]],[[150.43,14.48765219],[150.44,18.79181043],[150.45,26.0],[150.46,5.94910222],[150.47,25.71560148]]]
["bitfinex","SOLUSD",1751909947239,[[150.44,0.06],[150.41,5.94910222],[150.39,6.64907592],[150.38,87.3],[150.37,0.06]],[[150.45,74.19828658],[150.46,27.656],[150.47,9.10091885],[150.48,16.61449543],[150.49,7.8]]]
["bitfinex","SOLUSD",1751909978274,[[150.44,6.00910222],[150.43,6.64746313],[150.42,87.3],[150.4,50.21777054],[150.38,41.3871]],[[150.45,43.0],[150.46,0.03],[150.47,0.03],[150.49,31.24390291],[150.55,37.3318]]]
["bitfinex","SOLUSD",1751910037827,[[150.55,5.94910222],[150.54,6.64256525],[150.52,103.90907225],[150.5,2.18895182],[150.49,26.0]],[[150.56,35.07],[150.58,7.56],[150.59,1.5209],[150.6,51.28989592],[150.61,43.64096379]]]
["bitfinex","SOLUSD",1751910067377,[[150.51,5.94910222],[150.5,6.64451558],[150.48,22.56251656],[150.47,0.06],[150.46,1.5483]],[[150.52,34.97],[150.55,18.64964886],[150.56,20.14114324],[150.58,16.60351348],[150.6,1.5653]]]
["bitfinex","SOLUSD",1751910078588,[[150.51,12.59317902],[150.5,87.3],[150.49,6.3338],[150.48,22.56258407],[150.47,26.06]],[[150.52,0.03],[150.55,34.9],[150.56,7.55],[150.58,6.64118554],[150.6,27.5653]]]
["bitfinex","SOLUSD",1751910136258,[[150.51,99.89317902],[150.49,0.06],[150.48,22.56155998],[150.47,32.1077],[150.46,36.3908]],[[150.52,0.03],[150.54,34.78],[150.56,0.03],[150.58,14.08116034],[150.59,26.24881265]]]
["bitfinex","SOLUSD",1751910162684,[[150.47,0.06],[150.46,5.94910222],[150.45,87.3],[150.44,0.06],[150.42,6.64800874]],[[150.48,34.7],[150.49,18.64964886],[150.5,38.59372266],[150.51,7.58216157],[150.52,1.6151]]]
["bitfinex","SOLUSD",1751910206042,[[150.28,5.94910222],[150.26,100.0911311],[150.25,1.7259],[150.24,169.48906326],[150.22,26.0]],[[150.3,34.66],[150.31,7.38],[150.32,12.74388398],[150.33,44.64964886],[150.36,49.88287834]]]
["bitfinex","SOLUSD",1751910250494,[[150.24,0.1],[150.21,0.1],[150.19,5.94910222],[150.18,6.65852786],[150.15,105.55220421]],[[150.25,73.29648669],[150.27,16.63691608],[150.3,44.86793386],[150.31,9.30936459],[150.32,197.20830422]]]
["bitfinex","SOLUSD",1751910279419,[[150.21,0.1],[150.2,87.27],[150.19,5.94910222],[150.17,1.6445],[150.16,6.1016]],[[150.22,53.33181043],[150.23,5.94910222],[150.24,6.79818112],[150.25,33.35],[150.29,10.0]]]
["bitfinex","SOLUSD",1751910324864,[[150.27,99.84379044],[150.25,146.8],[150.24,22.64906285],[150.22,34.44],[150.2,51.04861043]],[[150.31,0.03],[150.32,18.64964886],[150.34,44.64964886],[150.37,16.6265561],[150.38,9.29195658]]]
["bitfinex","SOLUSD",1751910356695,[[150.25,93.24910222],[150.24,0.06],[150.21,146.9],[150.19,65.39992607],[150.08,24.72427425]],[[150.31,1.5868],[150.32,33.28],[150.34,6.2519],[150.35,12.34316501],[150.38,43.25086347]]]
["bitfinex","SOLUSD",1751910405630,[[150.36,5.94910222],[150.35,240.69114732],[150.33,16.63007274],[150.32,31.94910222],[150.31,40.5196]],[[150.39,34.3],[150.4,5.94910222],[150.41,7.2],[150.42,18.67964886],[150.43,27.71966157]]]
["bitfinex","SOLUSD",1751910420666,[[150.31,87.3],[150.27,152.9536],[150.26,1.6113],[150.25,0.06],[150.24,6.00910222]],[[150.33,5.94910222],[150.35,18.79181043],[150.36,41.70506349],[150.37,26.0],[150.38,23.27453209]]]
["bitfinex","SOLUSD",1751910455611,[[150.36,87.21],[150.34,12.60064461],[150.33,6.0985],[150.32,148.3475],[150.27,62.06385672]],[[150.37,34.24],[150.38,19.77902411],[150.39,0.03],[150.4,0.14216157],[150.41,18.164949]]]
["bitfinex","SOLUSD",1751910494731,[[150.01,18.97774983],[150.0,88.4857],[149.99,16.66756545],[149.96,172.8],[149.94,57.40713468]],[[150.04,34.24],[150.05,5.94910222],[150.06,39.82404893],[150.08,18.79181043],[150.13,10.0]]]
["bitfinex","SOLUSD",1751910536568,[[150.1,87.2],[150.09,6.66262136],[150.07,163.45888581],[150.06,34.70216157],[150.05,27.6301]],[[150.15,50.20557918],[150.16,18.64964886],[150.17,40.0971],[150.18,42.64670326],[150.21,18.88728272]]]
["bitfinex","SOLUSD",1751910552489,[[150.2,15.60905482],[150.18,1.6479],[150.17,6.6383],[150.16,113.44216157],[150.15,146.8]],[[150.21,0.1],[150.23,7.26],[150.25,6.65559588],[150.26,18.67964886],[150.29,7.9818]]]
["bitfinex","SOLUSD",1751910593739,[[150.29,15.58407413],[150.26,26.14216157],[150.25,87.96555739],[150.24,16.63998645],[150.23,52.7046]],[[150.33,34.74],[150.34,15.61207922],[150.35,18.64964886],[150.36,1.6002],[150.37,16.62589147]]]
["bitfinex","SOLUSD",1751910619535,[[150.29,87.29999999],[150.28,0.06],[150.26,16.00654649],[150.25,172.94216157],[150.2,33.28894806]],[[150.31,47.02852079],[150.32,7.31],[150.33,0.1],[150.34,8.0143],[150.35,16.62883972]]]
["bitfinex","SOLUSD",1751910665407,[[150.28,1e-08],[150.21,12.61277238],[150.2,27.6371],[150.19,6.5564],[150.17,19.99775991]],[[150.29,65.55901025],[150.32,55.89774247],[150.33,0.1],[150.34,42.57877594],[150.35,1.68276157]]]
["bitfinex","SOLUSD",1751910682313,[[150.13,5.95555875],[150.12,0.2],[150.09,48.98286267],[150.08,7.46735875],[150.04,0.66648893]],[[150.16,34.62],[150.18,39.15555875],[150.19,18.64964886],[150.22,20.05051742],[150.23,9.28940004]]]
["bitfinex","SOLUSD",1751910731295,[[150.06,6.72359999],[150.04,8.1384],[150.03,16.6631998],[150.02,18.64964886],[150.01,43.32899317]],[[150.12,5.97038203],[150.13,34.76],[150.14,18.64964886],[150.16,23.30856041],[150.17,46.23394886]]]
["bitfinex","SOLUSD",1751910742168,[[150.16,12.62994516],[150.14,0.14216157],[150.13,16.65185899],[150.11,26.14216157],[150.1,8.1113]],[[150.17,7.44],[150.21,12.62774873],[150.23,9.28292084],[150.25,29.048041],[150.27,24.04696603]]]
["bitfinex","SOLUSD",1751910781623,[[150.16,5.97038203],[150.15,6.65986217],[150.12,24.60028316],[150.09,26.0],[150.08,5.97038203]],[[150.17,41.9],[150.2,51.30762972],[150.21,5.97038203],[150.24,6.2195],[150.26,36.56838525]]]
["bitfinex","SOLUSD",1751910833266,[[150.1,0.06],[150.08,0.14216157],[150.07,12.62957263],[150.06,26.06],[150.05,24.34171652]],[[150.12,12.6274459],[150.13,34.42],[150.15,16.65013592],[150.16,5.9660717],[151.12,186.12610351]]]
["bitfinex","SOLUSD",1751910865709,[[150.1,0.06],[150.08,5.9660717],[150.07,6.79516157],[150.06,6.72399582],[150.04,16.66211863]],[[150.11,34.4],[150.12,32.66156391],[150.13,5.9960717],[150.14,18.64964886],[150.15,16.65017539]]]
["bitfinex","SOLUSD",1751910926671,[[150.01,5.97408518],[150.0,6.66652453],[149.99,0.14216157],[149.98,87.3],[149.97,16.73000066]],[[150.02,34.4],[150.05,32.53427589],[150.06,32.00408518],[150.08,27.4931004],[150.12,48.51276663]]]
["bitfinex","SOLUSD",1751910994668,[[150.0,87.36],[149.99,6.66707248],[149.98,6.1541],[149.97,1.5837],[149.82,33.3717522]],[[150.02,34.34],[150.04,13.86509085],[150.05,31.97408518],[150.06,35.34064277],[150.07,10.79361895]]]
["bitfinex","SOLUSD",1751911004886,[[150.05,5.97737865],[150.03,13.28873359],[150.02,1.5997],[150.01,16.8076527],[150.0,32.03737865]],[[150.06,0.03],[150.08,34.32],[150.1,32.49211048],[150.12,33.63397865],[150.13,0.03]]]
["bitfinex","SOLUSD",1751911082829,[[150.07,5.98037363],[150.04,1.64536157],[150.03,6.66533359],[150.02,26.0],[150.0,12.20007363]],[[150.09,0.03],[150.1,7.21],[150.12,24.63002249],[150.13,0.03],[150.15,18.19753131]]]
["bitfinex","SOLUSD",1751911109387,[[150.04,87.27],[150.02,5.98037363],[150.01,6.66608707],[150.0,146.86],[149.98,56.86267105]],[[150.07,18.64964886],[150.08,12.64348663],[150.09,34.16],[150.1,23.80665599],[150.12,26.0]]]
["bitfinex","SOLUSD",1751911126786,[[150.09,106.43240426],[150.08,67.75427363],[150.07,163.45889251],[150.06,10.0],[150.05,18.64964886]],[[150.1,0.03],[150.13,0.03],[150.18,18.64964886],[150.19,19.73888664],[150.2,26.0]]]
["bitfinex","SOLUSD",1751911194262,[[150.13,93.28037363],[150.12,8.16945758],[150.09,197.69872871],[150.08,5.98037363],[149.93,31.02053095]],[[150.16,34.11],[150.17,12.63969077],[150.18,7.08],[150.19,26.0],[150.2,36.81214872]]]
["bitfinex","SOLUSD",1751911237191,[[150.15,87.21],[150.13,153.52075705],[150.12,12.2470352],[150.09,1.5696],[150.07,43.316603]],[[150.16,0.03],[150.17,5.98037363],[150.18,52.68964886],[150.21,1.5965],[150.22,49.39916635]]]
["bitfinex","SOLUSD",1751911271925,[[150.13,87.27],[150.11,6.66176314],[150.1,5.98037363],[150.09,174.3696],[150.08,57.20689406]],[[150.15,46.78961039],[150.16,18.80845691],[150.17,7.06],[150.19,16.64582642],[150.2,9.19655997]]]
["bitfinex","SOLUSD",1751911301954,[[150.14,7.7233352],[150.13,280.68282211],[150.12,16.65323367],[150.1,26.0],[150.07,7.34444227]],[[150.15,0.12233829],[150.16,0.03],[150.2,34.0],[150.22,13.12037363],[150.23,32.65664383]]]
["bitfinex","SOLUSD",1751911346778,[[150.21,85.86985115],[150.2,146.94216157],[150.19,6.65812479],[150.18,26.0],[150.17,33.96]],[[150.22,0.1],[150.24,0.1],[150.25,41.50399079],[150.26,18.74964886],[150.27,13.10037363]]]
["bitfinex","SOLUSD",1751911391549,[[150.25,87.27],[150.24,179.45585706],[150.23,6.1225352],[150.21,33.92],[150.2,31.48456001]],[[150.26,0.1],[150.27,0.1],[150.28,5.98037363],[150.29,6.75391171],[150.3,0.1]]]
["bitfinex","SOLUSD",1751911405646,[[150.27,87.07],[150.24,6.65597981],[150.23,146.8],[150.22,0.14216157],[150.21,33.92]],[[150.28,5.98037363],[150.29,49.29949155],[150.3,0.1],[150.31,41.4409727],[150.32,32.01037363]]]
["bitfinex","SOLUSD",1751911497201,[[150.34,86.80999999],[150.29,5.98037363],[150.28,187.15036157],[150.27,27.5557],[150.24,5.98037363]],[[150.35,38.72422563],[150.37,40.94],[150.38,44.33728283],[150.39,9.30064785],[150.42,43.27168219]]]
["bitfinex","SOLUSD",1751911526833,[[150.34,86.86999999],[150.33,6.65185477],[150.32,5.98037363],[150.31,146.8],[150.3,76.6154939]],[[150.37,46.90037363],[150.38,6.75002898],[150.39,9.33985992],[150.4,18.64964886],[151.34,754.12856448]]]
["bitfinex","SOLUSD",1751911547463,[[150.26,5.95280376],[150.25,93.46555384],[150.24,0.14216157],[150.22,163.50225004],[150.21,33.74946157]],[[150.29,6.98],[150.31,44.64964886],[150.35,16.62893986],[150.37,48.80849566],[150.38,10.1]]]
["bitfinex","SOLUSD",1751911573089,[[150.26,12.60751672],[150.25,0.20216157],[150.24,1.5769],[150.23,135.54031849],[150.22,33.94]],[[150.3,39.83280376],[150.31,6.65297897],[150.32,18.64964886],[150.34,23.62926635],[150.35,27.6919]]]
["bitfinex","SOLUSD",1751911628814,[[150.41,12.60129787],[150.4,233.44999999],[150.39,33.84],[150.38,16.62346104],[150.37,26.14216157]],[[150.42,0.03],[150.44,0.1],[150.45,0.1],[150.46,21.14343125],[150.47,33.84]]]
["bitfinex","SOLUSD",1751911658945,[[150.47,5.95280376],[150.46,265.96628471],[150.45,35.49526157],[150.44,16.61687406],[150.43,33.23667857]],[[150.48,0.1],[150.52,12.93280376],[150.53,6.64331105],[150.55,52.46964886],[150.56,12.41650376]]]
["bitfinex","SOLUSD",1751911691301,[[150.44,0.06],[150.43,86.51999999],[150.42,6.6479818],[150.4,5.95280376],[150.39,146.8]],[[150.45,13.41379325],[150.46,6.64634084],[150.47,18.64964886],[150.48,43.23652908],[150.49,26.0]]]
["bitfinex","SOLUSD",1751911719915,[[150.47,99.08864677],[150.46,146.8],[150.45,33.8],[150.44,16.82008233],[150.43,7.9771]],[[150.48,0.1],[150.52,7.451229],[150.53,25.29284603],[150.54,27.6469],[150.65,117.05333726]]]
["bitfinex","SOLUSD",1751911788477,[[150.35,93.10087285],[150.34,5.95280376],[150.33,33.673],[150.32,163.77333543],[150.31,5.440827]],[[150.38,33.8],[150.39,5.95280376],[150.41,25.29840243],[150.43,6.96],[150.44,16.61805993]]]
["bitfinex","SOLUSD",1751911805807,[[150.35,87.36],[150.33,20.27774899],[150.32,0.2],[150.31,173.0],[150.3,16.63326409]],[[150.37,39.75280376],[150.39,6.64942779],[150.41,18.64964886],[150.42,42.62109649],[150.43,6.96]]]
["bitfinex","SOLUSD",1751911864480,[[150.22,0.06],[150.19,0.2],[150.18,0.2],[150.17,1.606],[150.16,93.31280376]],[[150.23,91.07891271],[150.24,5.95280376],[150.26,6.96],[150.27,33.41681937],[150.28,3.25357408]]]
["bitfinex","SOLUSD",1751911926935,[[150.32,0.14216157],[150.31,87.27],[150.3,244.10522513],[150.28,33.27013828],[150.26,10.0]],[[150.36,33.8],[150.39,5.95280376],[150.4,41.13644073],[150.43,16.61909791],[150.46,211.99837486]]]
["bitfinex","SOLUSD",1751911945449,[[150.31,5.95280376],[150.3,93.92327104],[150.28,26.0],[150.27,0.14216157],[150.26,204.9636617]],[[150.33,33.78],[150.35,12.60396916],[150.37,18.64964886],[150.38,25.90527012],[150.39,8.1937]]]
["bitfinex","SOLUSD",1751911981986,[[150.31,0.06],[150.25,12.6083449],[150.24,26.0],[150.23,95.3412],[150.21,5.33949397]],[[150.32,72.54276381],[150.34,9.47534775],[150.35,16.6278683],[150.36,32.1078],[150.37,45.6941416]]]
["bitfinex","SOLUSD",1751912039431,[[150.31,12.66572106],[150.3,87.27],[150.27,42.63664052],[150.25,188.60366157],[150.24,5.95280376]],[[150.32,0.03],[150.33,7.47278534],[150.34,40.72],[150.36,6.650894],[150.4,8.0224]]]
["bitfinex","SOLUSD",1751912089156,[[150.31,6.7129173],[150.3,87.27],[150.28,76.53687477],[150.26,7.6662],[150.24,34.60245262]],[[150.32,0.03],[150.36,33.76],[150.37,12.63319262],[150.38,53.97091764]]]
["bitfinex","SOLUSD",1751912106090,[[150.36,5.95146588],[150.35,6.65113069],[150.34,113.27],[150.33,16.63000465],[150.32,39.69146588]],[[150.37,0.03],[150.39,14.3944516],[150.4,14.26492888],[150.42,52.38964886],[150.44,46.03127394]]]
["bitfinex","SOLUSD",1751912126106,[[150.31,0.06],[150.24,5.95146588],[150.23,6.65621072],[150.22,26.06],[150.21,8.1676]],[[150.32,113.03211231],[150.34,9.32126878],[150.35,16.6279471],[150.36,55.69907137],[150.37,12.464166]]]
["bitfinex","SOLUSD",1751912187619,[[149.94,14.27742377],[149.92,6.226],[149.9,26.14216157],[149.85,0.667334],[149.83,6.94]],[[149.97,33.9],[149.99,5.96674658],[150.0,18.64964886],[150.01,6.94],[150.02,26.0]]]
["bitfinex","SOLUSD",1751912195649,[[149.92,6.226],[149.91,12.69710034],[149.9,1.6373],[149.89,26.0],[149.84,53.85595375]],[[149.95,33.94],[149.96,12.63521414],[149.99,44.64964886],[150.0,26.05060867],[154.23,0.03116722]]]
["bitfinex","SOLUSD",1751912226900,[[149.87,8.99084246],[149.85,6.67294457],[149.81,48.91566612],[149.8,1.4088166],[149.79,88.8009]],[[149.89,34.46],[149.9,6.67119098],[149.91,34.82049132],[149.94,16.67345832],[149.95,1.80776157]]]
["bitfinex","SOLUSD",1751912243417,[[149.82,8.99084246],[149.8,8.08437703],[149.79,26.0],[149.77,16.69225738],[149.76,9.33300403]],[[149.84,18.64964886],[149.85,41.72],[149.86,15.66387306],[149.88,32.29816157],[149.89,16.67895072]]]
["bitfinex","SOLUSD",1751912277950,[[149.61,8.99084246],[149.58,6.68521828],[149.57,6.4086],[149.56,26.0],[149.55,16.85786564]],[[149.65,25.33190746],[149.66,0.3341],[149.67,51.54448913],[149.7,59.40169669],[149.71,19.01886157]]]
["bitfinex","SOLUSD",1751912313461,[[149.65,11.93946724],[149.63,26.0],[149.62,138.72796552],[149.61,0.20216157],[149.59,21.81180864]],[[149.66,0.3641],[149.68,0.03],[149.71,6.67975346],[149.72,6.80420864],[149.73,35.34648037]]]
["bitfinex","SOLUSD",1751912336600,[[149.72,6.67907391],[149.71,87.3],[149.68,42.70130975],[149.66,152.19937021]],[[149.77,41.27709789],[149.78,5.25720864],[149.79,25.98964886],[149.8,30.18837394],[149.87,191.69509746]]]
["bitfinex","SOLUSD",1751912344800,[[149.74,5.25720864],[149.73,6.67833548],[149.71,26.0],[149.7,16.69972206],[149.69,7.91496157]],[[149.78,18.64964886],[149.79,5.25720864],[149.8,34.6],[149.81,16.78819546],[149.82,26.0]]]
["bitfinex","SOLUSD",1751912393257,[[149.77,9.05543312],[149.76,6.6771858],[149.74,49.12001057],[149.73,1.74236157],[149.71,85.25630729]],[[149.78,0.03],[149.81,0.1],[149.83,15.76973348],[149.84,34.58],[149.86,0.14216157]]]
["bitfinex","SOLUSD",1751912404862,[[149.77,15.6723377],[149.75,42.83650049],[149.73,0.66786883],[149.72,53.33181043],[149.71,50.67605331]],[[149.78,0.03],[149.81,0.1],[149.83,0.1],[149.84,15.66934814],[149.86,16.68327674]]]
["bitfinex","SOLUSD",1751912445093,[[149.7,5.24874081],[149.69,93.98032119],[149.68,6.4881],[149.67,1.5114],[149.66,5.24874081]],[[149.72,34.5],[149.74,11.92714353],[149.75,18.64964886],[149.76,34.7783],[149.78,16.86344205]]]
["bitfinex","SOLUSD",1751912466495,[[149.68,0.06],[149.65,11.93088094],[149.64,93.7255],[149.63,44.31280597],[149.6,68.00062719]],[[149.69,5.24874081],[149.71,6.67967556],[149.72,53.04964886],[149.73,31.24874081],[149.74,16.69663624]]]
["bitfinex","SOLUSD",1751912500649,[[149.74,92.54874081],[149.72,26.0],[149.71,187.7785],[149.7,18.44313322],[149.67,43.40513547]],[[149.78,0.03],[149.79,5.24874081],[149.8,18.64964886],[149.81,23.46312283],[149.82,1.5399]]]
["bitfinex","SOLUSD",1751912542922,[[149.87,92.41874081],[149.86,6.67272915],[149.83,6.6302],[149.82,201.78602904],[149.81,27.662]],[[149.88,0.1],[149.9,7.42],[149.91,41.39074625],[149.92,49.99838967],[149.94,6.2423]]]
["bitfinex","SOLUSD",1751912566132,[[149.85,5.24874081],[149.8,54.61317227],[149.77,1.79116157],[149.75,38.46525823],[149.74,33.38987075]],[[149.87,34.58],[149.88,25.42180771],[149.89,12.56874081],[149.9,0.1],[149.91,1.5556]]]
["bitfinex","SOLUSD",1751912611075,[[149.89,5.24874081],[149.88,0.06],[149.87,27.5853],[149.86,16.6821622],[149.83,39.52438726]],[[149.93,0.1],[149.94,5.24874081],[149.95,18.64964886],[149.96,41.66],[149.97,44.2464013]]]
["bitfinex","SOLUSD",1751912634280,[[149.97,5.24874081],[149.95,32.6688076],[149.94,5.24874081],[149.92,20.09940769],[149.9,10.0]],[[150.0,18.64964886],[150.01,13.42696847],[150.02,0.1],[150.03,6.1731],[150.04,79.50314848]]]
["bitfinex","SOLUSD",1751912645094,[[149.93,87.3],[149.92,5.24874081],[149.91,146.86],[149.9,6.6709265],[149.89,6.4707]],[[149.96,23.89838967],[149.97,41.0081648],[150.01,32.76074081],[150.02,0.24216157]]]
["bitfinex","SOLUSD",1751912693645,[[149.77,1e-08],[149.75,5.30874081],[149.73,94.17863445],[149.71,0.06],[149.69,42.70105611]],[[149.78,66.88610766],[149.79,5.24874081],[149.8,0.14216157],[149.81,26.0],[149.82,16.6867785]]]
["bitfinex","SOLUSD",1751912716474,[[149.77,99.2256454],[149.75,0.06],[149.73,175.19966157],[149.72,27.5885],[149.68,0.06]],[[149.78,0.03],[149.8,34.38],[149.81,18.64964886],[149.82,6.67479643],[149.83,12.42874081]]]
["bitfinex","SOLUSD",1751912769518,[[149.77,1e-08],[149.75,0.06],[149.73,0.2],[149.71,12.98184081],[149.66,29.33227393]],[[149.78,72.46741866],[149.8,21.96765936],[149.82,81.90850507],[149.83,1.5555],[149.84,12.44420054]]]
["bitfinex","SOLUSD",1751912806461,[[149.68,7.8844],[149.67,5.24874081],[149.66,0.2],[149.64,32.68239627],[149.63,0.06]],[[149.71,39.58874081],[149.72,42.02666005],[149.75,26.14216157],[149.76,33.38838098],[149.78,10.80159069]]]
["bitfinex","SOLUSD",1751912852918,[[149.63,1e-08],[149.59,5.24874081],[149.57,6.1375],[149.54,1.532],[149.53,16.91896504]],[[149.64,91.14325639],[149.65,7.16],[149.66,16.70473369],[149.68,10.90540553],[149.69,43.43236488]]]
["bitfinex","SOLUSD",1751912865849,[[149.54,87.3],[149.53,0.2],[149.52,5.24874081],[149.51,1.5239],[149.5,14.28575311]],[[149.55,25.3363757],[149.56,40.18874081],[149.58,0.14216157],[149.59,16.7123619],[149.71,24.88840109]]]
["bitfinex","SOLUSD",1751912904107,[[149.48,1e-08],[149.44,87.3],[149.43,5.24874081],[149.42,153.49237001],[149.36,15.33622165]],[[149.49,65.57780033],[149.5,26.0],[149.51,7.44],[149.52,21.96996663],[149.53,0.14216157]]]
["bitfinex","SOLUSD",1751912945046,[[149.53,83.63421997],[149.5,6.5404],[149.49,153.57754081],[149.48,6.68968003],[149.46,7.54216157]],[[149.54,5.24874081],[149.55,6.68703198],[149.57,18.64964886],[149.59,56.7815217],[149.6,33.4]]]
["bitfinex","SOLUSD",1751912954631,[[149.49,83.63421997],[149.47,0.06],[149.46,158.46514081],[149.45,8.21979958],[149.43,51.59227133]],[[149.5,5.24874081],[149.51,18.64964886],[149.52,6.68819014],[149.54,34.76],[149.55,0.03]]]
["bitfinex","SOLUSD",1751912977779,[[149.47,6.6901931],[149.46,5.24874081],[149.44,42.7891165],[149.43,0.81137123],[149.42,118.02991997]],[[149.51,39.84874081],[149.53,18.64964886],[149.54,14.05732467],[149.55,26.03],[149.59,26.15765428]]]
["bitfinex","SOLUSD",1751913028404,[[149.48,5.24874081],[149.46,93.6998],[149.45,8.31958919],[149.44,42.7281333],[149.43,146.8]],[[149.5,0.03],[149.51,53.24964886],[149.52,5.24874081],[149.53,7.28],[149.54,8.3584552]]]
["bitfinex","SOLUSD",1751913042717,[[149.58,87.3],[149.57,6.68558145],[149.55,26.0],[149.54,184.62216157],[149.51,18.64964886]],[[149.63,5.24874081],[149.64,0.1],[149.65,18.74964886],[149.66,47.21669231],[149.68,51.58597311]]]
["bitfinex","SOLUSD",1751913078071,[[149.47,0.06],[149.46,0.06],[149.44,99.24029766],[149.42,16.73124543],[149.2,17.63467327]],[[149.48,60.91838967],[149.5,8.7],[149.51,6.68857566],[149.52,32.83924081],[149.53,6.18076157]]]
["bitfinex","SOLUSD",1751913114339,[[149.36,32.69517452],[149.34,5.24874081],[149.32,16.74157556],[149.31,1.5397],[149.3,34.98983575]],[[149.38,5.24874081],[149.4,36.36],[149.41,8.22],[149.43,25.34205241],[149.45,5.24874081]]]
["bitfinex","SOLUSD",1751913134315,[[149.35,87.3],[149.32,26.0],[149.31,146.94216157],[149.3,7.7936],[149.28,36.16]],[[149.37,5.24874081],[149.39,42.83390679],[149.42,18.37075585],[149.43,25.25874886],[149.44,8.02]]]
["bitfinex","SOLUSD",1751913155738,[[149.32,87.3],[149.3,0.06],[149.28,146.8],[149.27,8.3686518],[149.26,10.86077944]],[[149.33,9.05102931],[149.36,54.44964886],[149.37,57.48194934],[149.39,5.40364891],[149.4,18.40143616]]]
["bitfinex","SOLUSD",1751913201193,[[149.35,87.36],[149.31,146.8],[149.3,11.98062347],[149.29,27.655],[149.28,0.14216157]],[[149.36,5.28283456],[149.37,6.69498353],[149.38,5.28283456],[149.39,53.98964886],[149.4,16.73375542]]]
["bitfinex","SOLUSD",1751913245151,[[149.41,12.1178846],[149.39,6.487],[149.38,49.54244015],[149.32,88.82347391],[149.25,34.13433669]],[[149.45,5.28283456],[149.48,18.64964886],[149.49,68.8],[149.5,1.5488],[149.51,6.5258]]]
["bitfinex","SOLUSD",1751913254174,[[149.41,12.11786202],[149.39,6.487],[149.38,32.80763456],[149.37,16.73585213],[149.36,5.9822151]],[[149.46,5.28283456],[149.47,35.22],[149.48,6.68995852],[149.49,33.58],[149.5,1.5488]]]
["bitfinex","SOLUSD",1751913285805,[[149.36,5.28283456],[149.35,0.06],[149.34,0.14216157],[149.33,23.43771829],[149.32,26.0]],[[149.41,5.28283456],[149.43,18.64964886],[149.44,8.28733462],[149.45,11.35623456],[149.46,16.72703044]]]
["bitfinex","SOLUSD",1751913340553,[[149.54,5.28283456],[149.53,233.97],[149.51,6.83067738],[149.49,35.12],[149.48,42.72363314]],[[149.55,0.03],[149.58,7.54],[149.59,18.64964886],[149.62,16.71005334],[149.63,10.75002615]]]
["bitfinex","SOLUSD",1751913366369,[[149.5,87.17],[149.46,152.08283456],[149.45,6.69092402],[149.44,33.8107],[149.43,35.22216157]],[[149.51,5.28283456],[149.52,41.76810957],[149.53,18.64964886],[149.55,9.11],[149.59,58.08445864]]]
["bitfinex","SOLUSD",1751913393685,[[149.45,64.2139582],[149.44,0.06],[149.43,35.04],[149.42,24.90858021],[149.41,172.8]],[[149.49,5.28283456],[149.51,35.07],[149.52,13.52199238],[149.55,16.82263628],[149.59,33.42633036]]]
["bitfinex","SOLUSD",1751913427413,[[149.59,224.31986952],[149.58,40.39540046],[149.56,16.71539604],[149.55,28.64964886],[149.53,33.43640377]],[[149.6,0.1],[149.61,0.1],[149.63,0.1],[149.64,0.1],[149.65,0.1]]]
["bitfinex","SOLUSD",1751913452479,[[149.79,244.29783068],[149.77,53.39525847],[149.75,44.9625063],[149.71,14.93330355],[149.41,9.34849528]],[[149.8,0.03],[149.82,0.03],[149.83,0.1],[149.84,0.1],[149.87,5.28283456]]]
["bitfinex","SOLUSD",1751913473170,[[149.83,266.31639235],[149.8,16.68861881],[149.79,18.64964886],[149.77,7.934],[149.75,17.8127086]],[[149.84,0.1],[149.87,16.38124914],[149.91,9.27438817],[149.92,1.501],[149.93,35.27545038]]]
["bitfinex","SOLUSD",1751913490778,[[149.89,86.67999999],[149.88,5.24327379],[149.87,6.6722655],[149.86,169.88799357],[149.85,0.14216157]],[[149.93,5.34327379],[149.94,0.03],[149.95,18.74964886],[149.96,6.66870145],[149.97,36.92871367]]]
["bitfinex","SOLUSD",1751913539229,[[149.97,0.06],[149.96,58.54808769],[149.95,31.23477231],[149.94,34.88216157],[149.93,169.5095288]],[[150.0,5.23477231],[150.03,25.31498577],[150.04,1.6646],[150.07,52.07532104],[150.08,12.71477231]]]
["bitfinex","SOLUSD",1751913550259,[[149.9,51.87999999],[149.86,152.03477231],[149.85,7.6115],[149.84,16.68433545],[149.83,5.36170783]],[[149.91,5.23477231],[149.94,23.88442117],[149.95,34.74],[149.98,60.36683773],[150.0,27.51224701]]]
["bitfinex","SOLUSD",1751913597264,[[149.91,58.55061283],[149.9,5.29477231],[149.89,181.52],[149.88,26.0],[149.87,24.80565566]],[[149.94,5.23477231],[149.95,7.48061593],[149.96,18.64964886],[149.97,1.6],[149.98,6.66783509]]]
["bitfinex","SOLUSD",1751913612404,[[149.93,51.87999999],[149.92,153.47012834],[149.91,5.23477231],[149.9,34.76],[149.88,42.8212174]],[[149.96,5.23477231],[149.97,18.67964886],[149.98,6.66759124],[149.99,9.36147792],[150.08,172.42246974]]]
["bitfinex","SOLUSD",1751913667136,[[149.96,31.23477231],[149.93,14.72009019],[149.91,103.84325605],[149.9,0.06],[149.89,156.94216157]],[[149.97,0.03],[150.0,7.48997477],[150.01,31.26442117],[150.02,0.03],[150.03,45.55297792]]]
["bitfinex","SOLUSD",1751913692352,[[150.08,130.51994687],[150.07,146.8],[150.06,35.30965152],[150.05,1.5047],[150.03,17.8130227]],[[150.09,0.03],[150.12,0.8557495],[150.15,5.23477231],[150.18,6.65875259],[150.2,60.56]]]
["bitfinex","SOLUSD",1751913743699,[[150.07,5.23477231],[150.06,58.57395234],[150.05,34.52],[150.03,42.66235107],[150.02,146.94216157]],[[150.09,0.03],[150.1,7.47771698],[150.11,23.88442117],[150.12,0.8557495],[150.13,50.51849016]]]
["bitfinex","SOLUSD",1751913751511,[[150.06,0.06],[150.03,51.84999999],[150.01,6.66614134],[150.0,6.73847231],[149.99,60.5]],[[150.07,31.36948506],[150.08,21.2357682],[150.09,7.989],[150.1,63.60950473],[150.12,36.8557495]]]
["bitfinex","SOLUSD",1751913794985,[[149.96,87.3],[149.95,6.66855099],[149.94,26.0],[149.93,0.06],[149.92,188.86216157]],[[149.98,5.23477231],[150.0,18.64964886],[150.01,5.23477231],[150.02,6.66593336],[150.03,7.26]]]
["bitfinex","SOLUSD",1751913824821,[[149.95,99.2032767],[149.94,0.06],[149.93,181.3],[149.92,42.87555064],[149.82,31.42]],[[150.0,5.23477231],[150.01,18.64964886],[150.03,41.10547285],[150.04,0.14216157],[150.78,236.8897579]]]
["bitfinex","SOLUSD",1751913853647,[[150.08,87.3],[150.06,45.83683765],[150.05,34.52],[150.04,146.94216157],[150.02,16.66428241]],[[150.11,5.23477231],[150.12,0.4157495],[150.13,6.66114004],[150.14,18.64964886],[150.15,5.23477231]]]
["bitfinex","SOLUSD",1751913911608,[[150.04,5.23477231],[150.01,99.20087632],[150.0,28.24136666],[149.99,16.80980333],[149.97,187.5306]],[[150.05,7.48392354],[150.06,0.03],[150.07,7.34],[150.09,14.5896357],[150.1,1.524]]]
["bitfinex","SOLUSD",1751913965069,[[150.16,92.50477231],[150.15,6.65996791],[150.13,181.24],[150.12,16.65320381],[149.96,24.928835]],[[150.2,7.46903618],[150.21,18.64964886],[150.22,42.70242091],[150.23,9.27132966],[150.24,49.96016092]]]
["bitfinex","SOLUSD",1751913979407,[[150.13,0.06],[150.12,87.27],[150.11,5.23477231],[150.1,6.66205063],[150.09,60.34]],[[150.15,7.48486636],[150.16,5.23477231],[150.17,6.65950089],[150.19,9.27132966],[150.2,77.59372289]]]
["bitfinex","SOLUSD",1751914032940,[[150.13,99.36782777],[150.12,35.9257],[150.1,189.45450644],[150.09,25.22354886],[150.08,5.23477231]],[[150.14,0.03],[150.17,0.03],[150.2,5.26477231],[150.21,7.18],[175.93,0.5]]]
["bitfinex","SOLUSD",1751914043045,[[150.13,0.06],[150.08,37.89772522],[150.06,34.28],[150.05,156.76698634],[150.04,30.80853339]],[[150.14,31.38143861],[150.16,43.63496836],[150.17,6.3372],[150.18,14.25370102],[150.19,42.64561104]]]
["bitfinex","SOLUSD",1751914112419,[[150.13,91.32338011],[150.12,6.66128056],[150.11,40.585],[150.1,163.45462639],[150.09,46.19144886]],[[150.14,0.03],[150.17,0.03],[150.19,9.35496836],[150.2,0.03],[150.21,70.48825196]]]
["bitfinex","SOLUSD",1751914121517,[[150.13,132.00211243],[150.11,6.405],[150.1,163.59678796],[150.09,27.5418],[149.96,62.34379264]],[[150.14,0.03],[150.17,0.03],[150.2,10.50902617],[150.21,59.98964886],[150.25,16.1423]]]
["bitfinex","SOLUSD",1751914174625,[[150.18,10.47989479],[150.17,87.27],[150.16,26.06],[150.15,50.72996109],[149.97,10.81146784]],[[150.21,7.46683057],[150.22,0.1],[150.23,10.94121854],[150.24,52.82964886],[150.25,16.08779859]]]
["bitfinex","SOLUSD",1751914184713,[[150.16,0.06],[150.15,3.82121854],[150.14,6.66022074],[150.13,87.33],[150.12,40.1383]],[[150.2,37.90121854],[150.21,17.59031626],[150.22,18.74964886],[150.23,39.47356157],[150.26,18.67910918]]]
["bitfinex","SOLUSD",1751914216936,[[150.16,0.06],[150.14,97.75163518],[150.13,0.06],[150.12,66.0983],[150.1,173.95604354]],[[150.18,7.47229188],[150.19,3.82121854],[150.21,34.67831688],[150.22,0.1],[150.93,493.1]]]
["bitfinex","SOLUSD",1751914236074,[[150.17,87.27],[150.16,10.54072346],[150.15,1.6424],[150.14,34.02],[150.13,163.51218167]],[[150.2,7.47950155],[150.21,3.85121854],[150.22,52.76964886],[150.23,6.65666076],[150.24,9.43726407]]]
["bitfinex","SOLUSD",1751914272484,[[150.18,87.3],[150.16,0.06],[150.15,38.02232018],[150.14,33.96],[150.1,18.73600948]],[[150.2,3.82121854],[150.21,7.50184321],[150.22,6.75691667],[150.23,18.64964886],[150.24,16.96637416]]]
["bitfinex","SOLUSD",1751914345802,[[150.17,130.76021173],[150.16,50.84887416],[150.14,163.45103026],[150.13,33.36339294],[150.12,28.64964886]],[[150.18,0.03],[150.21,0.03],[150.22,0.1],[150.24,0.1],[150.25,7.12]]]
["bitfinex","SOLUSD",1751914390031,[[150.23,127.79646009],[150.22,150.15902377],[150.21,16.64306167],[150.2,10.38860948],[150.18,28.64964886]],[[150.24,0.1],[150.25,0.1],[150.3,18.74964886],[150.31,3.82121854],[150.32,8.19294636]]]
["bitfinex","SOLUSD",1751914399324,[[150.23,131.7598402],[150.22,150.15902377],[150.21,16.64306167],[150.2,10.38860948],[150.19,10.0]],[[150.24,0.1],[150.25,0.1],[150.28,7.47507857],[150.3,3.92121854],[150.31,18.64964886]]]
["bitfinex","SOLUSD",1751914439067,[[150.24,93.9981786],[150.23,180.58],[150.22,10.96458192],[150.21,23.20726167],[150.2,17.03718064]],[[150.25,0.1],[150.29,7.4662808],[150.3,0.1],[150.32,1.5404],[150.33,22.12120108]]]
["bitfinex","SOLUSD",1751914448167,[[150.29,127.51380264],[150.28,26.0],[150.27,163.43644202],[150.26,0.14216157],[150.24,69.13734353]],[[150.3,0.1],[150.34,7.55517514],[150.35,18.64964886],[150.36,1.6287],[150.37,13.30044954]]]
["bitfinex","SOLUSD",1751914507309,[[150.29,274.41596421],[150.26,16.63688692],[150.25,7.6737],[150.24,18.79619795],[150.23,66.61347546]],[[150.3,0.1],[150.34,0.1],[150.36,7.47754126],[150.37,18.64964886],[150.38,24.4232606]]]
["bitfinex","SOLUSD",1751914537950,[[150.27,93.25449492],[150.26,33.7],[150.25,16.69792002],[150.24,1.5981],[150.23,172.8]],[[150.3,0.1],[150.32,18.64964886],[150.33,26.0],[150.34,0.1],[150.35,13.07236758]]]
["bitfinex","SOLUSD",1751914619010,[[150.3,0.06],[150.28,93.31422878],[150.27,39.9778],[150.26,16.63687969],[150.25,174.36]],[[150.32,7.48000664],[150.34,18.64964886],[150.35,49.69726999],[150.36,1.5586],[150.37,6.9]]]
["bitfinex","SOLUSD",1751914636609,[[150.3,0.06],[150.28,93.31417344],[150.27,6.2978],[150.26,33.66],[150.25,174.36]],[[150.34,25.33138922],[150.35,43.0564497],[150.36,1.5586],[150.37,6.9],[151.6,0.99]]]
["bitfinex","SOLUSD",1751914699985,[[150.31,93.2529173],[150.3,33.7],[150.29,165.06232112],[150.28,26.06],[150.27,6.43996157]],[[150.34,0.03],[150.35,0.03],[150.38,18.64964886],[150.39,26.0],[150.43,32.9005697]]]
["bitfinex","SOLUSD",1751914719226,[[150.32,126.87206198],[150.31,0.180978],[150.3,16.69232066],[150.29,148.4289],[150.28,26.06]],[[150.34,0.03],[150.35,0.03],[150.36,7.4698184],[150.38,18.64964886],[150.39,59.62]]]
["bitfinex","SOLUSD",1751914778694,[[150.3,26.0],[150.29,6.65343233],[150.27,88.10763039],[150.26,171.20392776],[150.25,38.02000001]],[[150.34,0.03],[150.35,0.03],[150.36,18.64964886],[150.37,44.69032384],[150.39,26.0]]]
["bitfinex","SOLUSD",1751914804818,[[150.3,87.3],[150.28,153.51404398],[150.27,26.0],[150.26,45.38826157],[150.21,3.39329735]],[[150.34,0.03],[150.35,25.33085421],[150.37,37.48],[150.41,10.14216157],[175.63,0.39662728]]]
["bitfinex","SOLUSD",1751914866963,[[150.25,8.09150001],[150.24,0.06],[150.23,6.65616167],[150.22,0.86785189],[150.21,26.0]],[[150.26,7.47544197],[150.29,0.03],[150.3,82.11963517],[150.31,6.65302194],[150.32,12.38437939]]]
["bitfinex","SOLUSD",1751914900373,[[150.24,1e-08],[150.22,0.06],[150.17,102.11585675],[150.16,178.82735864],[150.15,0.2]],[[150.25,31.30258154],[150.26,36.42],[150.27,25.97486027],[150.28,0.14216157],[150.29,46.53437939]]]
["bitfinex","SOLUSD",1751914956276,[[150.24,1e-08],[150.22,0.06],[150.2,7.9712],[150.16,59.04207967],[130.96,0.03110696]],[[150.25,5.99735864],[150.27,35.68],[150.28,27.98771939],[150.29,0.03],[150.3,29.01808417]]]
["bitfinex","SOLUSD",1751914985224,[[150.28,31.96735864],[150.26,0.14216157],[150.25,6.65557404],[150.24,30.35889495],[150.23,36.165646]],[[150.29,0.03],[150.33,5.96735864],[150.34,25.33125871],[150.35,1.5918],[150.36,6.5707]]]
["bitfinex","SOLUSD",1751915043895,[[150.28,5.96735864],[150.27,41.75468652],[150.25,26.06],[150.24,23.27196616],[150.23,146.94216157]],[[150.29,0.03],[150.34,5.99735864],[150.35,20.24144886],[150.36,76.98877053],[150.38,36.56901886]]]
["bitfinex","SOLUSD",1751915072620,[[150.28,132.82663376],[150.26,7.87476157],[150.25,189.49791095],[150.24,15.24955345],[150.22,33.9521736]],[[150.29,0.03],[150.32,7.483298],[150.34,0.03],[150.35,1.5918],[150.36,41.20924576]]]
["bitfinex","SOLUSD",1751915097442,[[150.28,29.81238836],[150.26,128.9747892],[150.25,0.06],[150.24,15.39171502],[150.22,171.30271859]],[[150.29,0.03],[150.31,7.4702882],[150.32,3.81238836],[150.33,6.65214448],[150.34,9.36807053]]]
["bitfinex","SOLUSD",1751915106648,[[150.28,29.81238836],[150.27,128.9545014],[150.25,0.06],[150.24,15.39171502],[150.21,28.64964886]],[[150.29,0.03],[150.33,11.28031689],[150.34,6.68173161],[150.35,26.51644886],[150.37,35.0]]]
["bitfinex","SOLUSD",1751915162119,[[150.02,5.96631333],[150.01,6.66605901],[150.0,26.0],[149.99,88.8161],[149.97,0.14216157]],[[150.06,34.96],[150.07,5.96631333],[150.08,25.31305624],[150.11,50.15464066],[150.13,0.14216157]]]
["bitfinex","SOLUSD",1751915169110,[[150.06,31.96631333],[150.04,102.30115999],[150.01,198.38548148],[150.0,5.96631333],[149.99,28.64964886]],[[150.11,24.61596219],[150.13,41.60090265],[150.14,16.68115329],[150.16,41.23724205],[150.17,7.5]]]
["bitfinex","SOLUSD",1751915212073,[[150.08,5.96631333],[150.04,119.96486815],[150.03,6.5325],[150.02,36.51466157],[150.0,169.43202562]],[[150.11,14.13273087],[150.12,18.64964886],[150.13,16.86242952],[150.14,22.94852561],[150.15,60.86]]]
["bitfinex","SOLUSD",1751915245102,[[150.09,5.96631333],[150.05,113.3],[150.04,1.5494],[150.03,16.80548543],[149.91,32.27121003]],[[150.13,34.76],[150.14,24.64596219],[150.15,35.28991619],[150.16,25.70780534],[150.18,0.14216157]]]
["bitfinex","SOLUSD",1751915293047,[[150.13,0.06],[150.1,5.96631333],[150.07,8.17109263],[150.06,0.14216157],[150.05,32.1247]],[[150.14,38.73103154],[150.15,34.66],[150.16,33.36],[150.17,16.64879889],[150.18,17.65231268]]]
["bitfinex","SOLUSD",1751915313673,[[150.14,5.96631333],[150.13,8.28264744],[150.11,119.5811],[150.09,16.79779214],[150.08,13.01568009]],[[150.15,0.03],[150.19,18.64964886],[150.2,41.27785154],[150.21,5.99631333],[150.22,34.9857]]]
["bitfinex","SOLUSD",1751915380906,[[150.05,5.97275587],[150.03,8.29801769],[150.02,87.3],[150.01,34.5],[150.0,48.63924933]],[[150.09,5.97275587],[150.1,25.31206213],[150.11,26.0],[150.12,16.65341488],[150.13,1.78086157]]]
["bitfinex","SOLUSD",1751915431969,[[150.09,93.2747261],[150.08,41.06299169],[150.06,0.14216157],[150.05,1.5186],[150.04,163.46200237]],[[150.1,0.03],[150.13,7.48266025],[150.14,0.03],[150.15,12.66493402],[150.16,44.64964886]]]
["bitfinex","SOLUSD",1751915464200,[[150.13,34.32],[150.12,5.9747261],[150.11,93.96158327],[150.1,26.20216157],[150.07,16.65785074]],[[150.14,0.03],[150.15,0.03],[150.17,13.42160649],[150.18,25.30870233],[150.19,6.433]]]
["bitfinex","SOLUSD",1751915475703,[[150.2,5.9747261],[150.19,34.3],[150.18,6.80082261],[150.17,113.3],[150.16,5.9747261]],[[150.21,0.03],[150.22,0.1],[150.24,7.46477428],[150.25,20.96301046],[150.29,34.33]]]
["bitfinex","SOLUSD",1751915536677,[[150.32,5.9747261],[150.27,16.63672056],[150.26,26.14216157],[150.25,84.21541454],[150.24,5.9747261]],[[150.35,0.03],[150.36,18.64964886],[150.37,8.5747261],[150.38,36.6138],[150.39,7.48]]]
["bitfinex","SOLUSD",1751915556208,[[150.33,5.9747261],[150.29,6.79596421],[150.28,16.63561352],[150.27,0.06],[150.26,6.0515]],[[150.35,0.03],[150.37,69.4347261],[150.39,7.48],[150.4,6.74922257],[150.41,18.89181043]]]
["bitfinex","SOLUSD",1751915619041,[[150.21,12.62027177],[150.2,121.7],[150.18,0.14216157],[150.17,191.05209916],[150.16,36.52831099]],[[150.25,5.96300422],[150.28,6.65430094],[150.29,26.0],[150.3,18.64964886],[150.31,16.77498873]]]
["bitfinex","SOLUSD",1751915672712,[[150.22,87.36],[150.21,67.01713625],[150.2,5.96300422],[150.19,1.79266157],[150.18,169.60299288]],[[150.24,5.96300422],[150.28,6.65433835],[150.29,18.64964886],[150.3,34.36],[150.31,33.22]]]
["bitfinex","SOLUSD",1751915707342,[[150.22,0.06],[150.19,87.3],[150.17,12.62208597],[150.16,60.54],[150.15,148.58526157]],[[150.23,5.96300422],[150.24,6.65614028],[150.25,34.34],[150.26,35.28747662],[150.27,7.2]]]
["bitfinex","SOLUSD",1751915734205,[[150.22,87.36],[150.21,14.29663396],[150.2,213.1028],[150.18,44.50402153],[150.16,58.98127566]],[[150.25,5.96300422],[150.27,0.03],[150.28,6.65428578],[150.29,18.64964886],[150.3,34.3]]]
["bitfinex","SOLUSD",1751915792346,[[150.26,7.0547311],[150.25,93.32300422],[150.23,40.5516],[150.22,0.06],[150.2,183.68787235]],[[150.27,0.03],[150.3,5.96300422],[150.31,18.64964886],[150.32,26.0],[150.33,48.03214414]]]
["bitfinex","SOLUSD",1751915863649,[[150.42,90.71900645],[150.41,32.64831079],[150.39,146.8],[150.37,16.62467122],[150.36,33.25228411]],[[150.46,5.94900645],[150.48,1.552],[150.5,6.74467102],[150.52,18.64964886],[150.53,22.88450667]]]
["bitfinex","SOLUSD",1751915873340,[[150.39,6.09116802],[150.38,117.81933616],[150.36,16.6257181],[150.35,165.44964886],[150.34,10.78379851]],[[150.43,5.94900645],[150.44,0.03],[150.46,6.2377],[150.47,6.6459869],[150.48,33.50100645]]]
["bitfinex","SOLUSD",1751915893173,[[150.46,32.78807293],[150.45,5.94900645],[150.44,0.06],[150.43,21.95884582],[150.42,20.84185407]],[[150.5,5.94900645],[150.54,8.29289119],[150.55,18.64964886],[150.56,12.50100645],[150.59,0.17216157]]]
["bitfinex","SOLUSD",1751915944935,[[150.71,123.33642779],[150.69,165.44964886],[150.68,24.39577398],[150.67,5.23215229],[150.65,33.1875937]],[[150.72,1.3859151],[150.74,0.1],[150.84,16.57423802],[150.85,1.5116],[150.86,16.0044]]]
["bitfinex","SOLUSD",1751915954335,[[150.69,26.0],[150.68,0.3996],[150.67,5.94900645],[150.66,25.42927226],[150.64,7.8072]],[[150.76,6.63330411],[150.78,46.24584886],[150.79,23.03370639],[150.8,5.94900645],[150.81,10.0]]]
["bitfinex","SOLUSD",1751915993257,[[150.77,9.02048377],[150.76,6.63277392],[150.75,6.2033],[150.74,26.0],[150.73,19.31308679]],[[150.82,8.8783222],[150.86,34.13712788],[150.87,18.64964886],[150.88,6.6333],[150.89,10.14216157]]]
["bitfinex","SOLUSD",1751916032899,[[150.75,0.06],[150.7,86.24049999],[150.68,165.68618356],[150.65,16.59396088],[150.64,15.01275642]],[[150.76,24.56746037],[150.79,26.0],[150.8,25.3171425],[150.81,1.6575],[150.82,18.56991733]]]
["bitfinex","SOLUSD",1751916056596,[[150.77,5.91781151],[150.76,8.22031457],[150.74,136.45414342],[150.72,6.05997308],[150.68,43.18290416]],[[150.81,5.91781151],[150.84,32.65974428],[150.85,18.64964886],[150.87,6.6358],[150.88,32.63045509]]]
["bitfinex","SOLUSD",1751916081341,[[150.81,5.91781151],[150.79,87.3],[150.78,6.63214301],[150.75,172.86],[150.74,0.14216157]],[[150.84,0.03],[150.85,5.91781151],[150.86,26.0],[150.87,18.64964886],[150.88,6.62808252]]]
["bitfinex","SOLUSD",1751916105170,[[150.81,5.91781151],[150.8,93.93118395],[150.79,1.5981],[150.78,26.0],[150.76,16.72406558]],[[150.84,0.03],[150.85,5.91781151],[150.87,6.62823209],[150.89,44.64964886],[150.9,18.10400974]]]
["bitfinex","SOLUSD",1751916162528,[[150.79,5.91781151],[150.77,6.63244465],[150.75,0.06],[150.74,42.72700965],[150.72,15.74071479]],[[150.84,24.59746037],[150.85,40.64555437],[150.87,0.14216157],[150.88,22.48835029],[150.89,9.28444745]]]
["bitfinex","SOLUSD",1751916172508,[[150.78,5.91781151],[150.76,6.6328071],[150.75,0.06],[150.74,26.0],[150.72,24.10047396]],[[150.82,24.56746037],[150.83,6.6301564],[150.84,0.14216157],[150.85,43.31783978],[150.87,28.90092655]]]
["bitfinex","SOLUSD",1751916198240,[[150.77,0.06],[150.75,0.06],[150.74,5.91781151],[150.73,1.526],[150.72,100.37086513]],[[150.78,25.28182819],[150.79,31.91781151],[150.81,16.57812767],[150.82,9.44370135],[150.83,16.3802]]]
["bitfinex","SOLUSD",1751916237987,[[150.77,0.06],[150.75,5.97781151],[150.73,1.526],[150.72,100.3707495],[150.7,0.14216157]],[[150.79,31.1995686],[150.8,26.0],[150.81,9.30153978],[150.83,28.9054412],[150.84,0.17216157]]]
["bitfinex","SOLUSD",1751916300459,[[150.83,0.06],[150.78,5.91778891],[150.77,95.49949475],[150.76,6.6518],[150.7,33.17648193]],[[150.84,12.57733014],[150.85,26.0],[150.86,18.64964886],[150.87,9.44370135],[150.88,22.4883164]]]
["bitfinex","SOLUSD",1751916330474,[[150.77,0.06],[150.75,5.97778891],[150.74,6.63378157],[150.73,88.9011],[150.72,23.00522484]],[[150.79,5.91778891],[150.81,51.28051744],[150.82,2.44],[150.83,9.3050406],[150.84,0.17216157]]]
["bitfinex","SOLUSD",1751916389252,[[150.67,0.2],[150.64,1.659],[150.63,6.7042],[150.62,12.76137155],[150.61,0.2]],[[150.68,32.01913201],[150.71,35.92645386],[150.72,15.24479922],[150.73,0.14216157],[150.79,91.497958]]]
["bitfinex","SOLUSD",1751916423784,[[150.77,5.92227947],[150.75,1.5094],[150.74,6.2154],[150.72,116.44414783],[150.71,26.0]],[[150.81,13.34944587],[150.82,18.64964886],[150.83,6.63021811],[150.84,9.35251975],[150.85,18.20109445]]]
["bitfinex","SOLUSD",1751916460111,[[150.72,5.98227947],[150.71,95.55741584],[150.7,6.0571],[150.68,26.0],[150.64,57.76234697]],[[150.75,7.45339658],[150.77,5.92227947],[150.78,15.95483002],[150.79,44.64964886],[150.8,29.03832556]]]
["bitfinex","SOLUSD",1751916474216,[[150.75,12.55577864],[150.72,93.28227947],[150.71,44.20936354],[150.7,6.19926157],[150.64,33.19041864]],[[150.76,0.03],[150.79,7.46161467],[150.8,9.3538929],[150.81,31.92227947],[150.82,37.71022254]]]
["bitfinex","SOLUSD",1751916492236,[[150.75,5.92227947],[150.74,0.06],[150.73,6.6341913],[150.72,0.06],[150.71,114.9222]],[[150.76,0.03],[150.79,7.45345674],[150.8,21.90345318],[150.81,26.0],[150.82,31.07967519]]]
["bitfinex","SOLUSD",1751916526835,[[150.75,10.48205142],[150.74,87.36],[150.72,16.838709],[150.71,22.90587211],[150.68,191.44964886]],[[150.76,0.03],[150.79,7.45292379],[150.8,26.03],[150.81,18.64964886],[150.82,19.73514212]]]
["bitfinex","SOLUSD",1751916558360,[[150.75,0.06],[150.74,0.06],[150.72,3.84874185],[150.68,8.28208298],[150.57,238.1]],[[150.76,45.87172743],[150.78,20.39422633],[150.79,42.57934876],[150.8,33.6469239],[150.83,10.0]]]
["bitfinex","SOLUSD",1751916575879,[[150.75,10.48224102],[150.74,0.06],[150.73,88.8194],[150.72,22.53214935],[150.71,42.73002788]],[[150.76,0.03],[150.79,7.44260879],[150.8,0.03],[150.81,26.0],[150.82,34.59612167]]]
["bitfinex","SOLUSD",1751916632647,[[150.74,14.12933565],[150.72,126.97899642],[150.71,7.23788754],[150.7,47.95363939],[150.69,6.96]],[[150.75,0.03],[150.76,0.03],[150.77,7.42972511],[150.8,15.94712818],[150.81,31.91899642]]]
["bitfinex","SOLUSD",1751916671775,[[150.76,5.91899642],[150.73,153.694182],[150.72,5.97899642],[150.7,16.73062845],[150.69,152.02900696]],[[150.8,5.94899642],[150.81,6.63117654],[150.82,18.64964886],[150.83,10.85689631],[150.88,5.91899642]]]
["bitfinex","SOLUSD",1751916720302,[[150.74,5.97984442],[150.73,87.3],[150.72,8.19792521],[150.71,33.66],[150.66,5.48390642]],[[150.75,7.4520031],[150.76,0.03],[150.78,5.91984442],[150.79,34.58205925],[150.8,26.03]]]
["bitfinex","SOLUSD",1751916729829,[[150.75,3.78825306],[150.74,121.3984],[150.73,8.23360199],[150.72,15.21301224],[150.71,16.58711936]],[[150.76,0.03],[150.79,7.45544358],[150.8,19.75020756],[150.81,26.0],[150.82,18.64964886]]]
["bitfinex","SOLUSD",1751916775379,[[150.79,0.3984],[150.78,5.91660672],[150.77,127.5524597],[150.75,1.6318],[150.73,16.5849356]],[[150.8,7.46945416],[150.82,5.91660672],[150.83,15.92878359],[150.84,18.67964886],[150.9,33.13606213]]]
["bitfinex","SOLUSD",1751916795587,[[150.79,4.18603712],[150.78,6.63202335],[150.76,120.88],[150.75,1.6318],[150.74,49.30559811]],[[150.8,7.46945416],[150.83,13.08642596],[150.84,25.30921205],[150.85,38.43002633],[150.86,6.9]]]
["bitfinex","SOLUSD",1751916846140,[[150.72,0.06],[150.67,0.2],[150.66,0.06],[150.65,5.92413375],[150.64,6.63825104]],[[150.73,90.99032353],[150.74,12.58969524],[150.75,7.7548],[150.76,35.89238036],[150.77,15.33820222]]]
["bitfinex","SOLUSD",1751916877470,[[150.67,0.2],[150.66,0.06],[150.64,1.5474],[150.63,99.83523375],[150.62,0.2]],[[150.68,31.21036344],[150.69,33.66],[150.7,26.0],[150.71,25.88288208],[150.72,5.92413375]]]
["bitfinex","SOLUSD",1751916940412,[[150.78,3.78938441],[150.76,6.63276193],[150.75,120.85],[150.74,1.5239],[150.73,6.3558]],[[150.79,0.03],[150.8,0.03],[150.81,7.42904273],[150.82,22.43903327],[150.83,41.93381944]]]
["bitfinex","SOLUSD",1751916962145,[[150.72,93.25255767],[150.7,6.6356018],[150.69,33.58],[150.67,189.59232702],[150.66,1.74066157]],[[150.77,47.85897193],[150.78,18.64964886],[150.79,46.03973245],[150.8,24.90520613],[150.81,25.19979493]]]
["bitfinex","SOLUSD",1751917011591,[[150.76,126.77259161],[150.75,26.0],[150.73,164.90568878],[150.72,12.35265318],[150.71,32.88]],[[150.77,0.03],[150.79,0.03],[150.8,7.47011743],[150.82,9.29427058],[150.83,18.64964886]]]
["bitfinex","SOLUSD",1751917023186,[[150.79,33.68],[150.78,5.92259161],[150.75,8.0648],[150.74,87.44216157],[150.72,29.86780287]],[[150.8,0.03],[150.82,24.57224047],[150.83,6.62998686],[150.84,1.6912],[150.85,15.88777058]]]
["bitfinex","SOLUSD",1751917091444,[[150.78,0.06],[150.76,87.3],[150.75,12.55608146],[150.73,186.4914],[150.71,42.72939453]],[[150.8,0.03],[150.81,26.0],[150.82,68.21789577],[150.83,6.4633],[150.87,18.31979493]]]
["bitfinex","SOLUSD",1751917107974,[[150.78,87.36],[150.74,33.62],[150.73,152.8514],[150.71,26.0],[150.68,23.49041226]],[[150.79,31.23397997],[150.8,15.25022734],[150.81,26.0],[150.82,29.0059902],[150.84,51.98979493]]]
["bitfinex","SOLUSD",1751917220078,[[150.63,0.06],[150.62,87.5],[150.61,0.2],[150.6,0.06],[150.59,33.84]],[[150.64,10.43510932],[150.65,9.34238469],[150.67,107.34193457],[150.69,18.4619565],[150.7,8.4025]]]
["bitfinex","SOLUSD",1751917234612,[[150.61,0.2],[150.6,87.36],[150.59,0.2],[150.58,5.52496626],[150.57,12.85876878]],[[150.62,3.79676626],[150.64,34.61349395],[150.66,46.06700443],[150.67,16.76575839],[150.71,13.33255766]]]
["bitfinex","SOLUSD",1751917304465,[[150.5,0.06],[150.47,87.5],[150.45,147.0],[150.44,5.39971946],[150.43,38.80005252]],[[150.51,29.09754512],[150.54,26.01872198],[150.55,26.0],[150.56,61.2770236],[150.57,6.88]]]
["bitfinex","SOLUSD",1751917343184,[[150.45,0.2],[150.4,88.9374],[150.39,6.2333],[150.32,12.3076301],[150.06,90.48355749]],[[150.46,101.32366037],[150.48,50.14857622],[150.49,1.5586],[150.5,33.22409758],[150.57,63.66080713]]]
["bitfinex","SOLUSD",1751917407477,[[150.44,0.06],[150.4,1.6374],[150.39,6.2333],[150.37,6.6501812],[127.0,30.065]],[[150.45,88.7401948],[150.46,12.46112339],[150.47,6.93],[150.48,50.29180119],[150.5,33.22449114]]]
["bitfinex","SOLUSD",1751917420189,[[149.95,5.0],[149.9,1.3951866],[149.89,21.5765],[149.88,96.96421127]],[[150.08,5.95854318],[150.12,26.0],[150.14,7.47628325],[150.15,51.85285206],[150.16,7.54504318]]]
["bitfinex","SOLUSD",1751917466098,[[149.95,15.64409758],[149.94,87.36],[149.93,61.44],[149.92,16.67480385],[149.91,8.0325]],[[149.96,7.43275611],[149.98,9.29094514],[150.01,21.30925633],[150.02,7.3311639],[150.17,31.18]]]
["bitfinex","SOLUSD",1751917473204,[[149.94,0.06],[149.92,42.05007773],[149.91,8.0325],[149.9,35.29734817],[149.8,354.46251119]],[[149.99,16.30761918],[150.0,9.32094514],[150.01,18.64964886],[150.11,33.31039737],[150.12,72.40641888]]]
["bitfinex","SOLUSD",1751917514283,[[149.1,13.0586492],[149.08,45.52],[149.04,6.70958508],[149.03,26.0],[149.02,29.55514796]],[[149.19,0.83785776],[149.24,20.160613],[149.25,21.42628478],[149.28,18.34427663],[149.3,59.70793425]]]
["bitfinex","SOLUSD",1751917521016,[[149.11,13.0586492],[149.1,57.88],[149.06,23.48047765],[149.05,10.0],[149.04,59.54747625]],[[149.18,13.0586492],[149.22,26.0],[149.24,0.83757705],[149.25,14.72602787],[149.27,10.0]]]
["bitfinex","SOLUSD",1751917556924,[[148.95,67.74754909],[148.92,25.09517233],[148.9,39.20971066],[148.89,16.4252],[148.87,33.58440427]],[[148.96,0.20175347],[149.02,7.33257196],[149.03,0.83875729],[149.05,8.83662798],[149.06,19.77652826]]]
["bitfinex","SOLUSD",1751917571635,[[148.95,13.06754909],[148.94,42.4],[148.93,18.03447327],[148.91,1.5103],[148.9,19.26214909]],[[149.0,13.90647526],[149.01,18.64964886],[149.02,26.0],[149.06,8.83662798],[149.07,6.23986157]]]
["bitfinex","SOLUSD",1751917605365,[[149.17,60.83706248],[149.15,6.1639],[149.14,0.14216157],[149.13,50.29128425],[148.88,36.29015015]],[[149.18,0.2],[149.26,13.8707665],[149.27,18.84964886],[149.28,26.0],[149.3,23.14283504]]]
["bitfinex","SOLUSD",1751917638918,[[149.05,48.93376119],[149.04,6.70960815],[149.01,16.77710477],[149.0,0.2],[148.98,0.14216157]],[[149.09,26.83841974],[149.1,9.07376119],[149.12,25.16814886],[149.13,6.70573614],[149.16,10.64456485]]]
["bitfinex","SOLUSD",1751917663733,[[149.02,38.98],[149.0,0.2],[148.99,9.48],[148.98,15.78604782],[148.97,8.1593]],[[149.03,9.91251848],[149.08,61.42023217],[149.09,6.4134],[149.11,33.53372107],[171.0,1.0]]]
["bitfinex","SOLUSD",1751917680352,[[148.94,0.06],[148.92,38.64],[148.9,31.42],[148.89,9.5],[148.87,1.6411]],[[148.95,51.68943132],[148.97,16.78209348],[148.98,9.08916485],[148.99,3.30005937],[149.0,13.23177714]]]
["bitfinex","SOLUSD",1751917732779,[[149.05,21.14689811],[149.04,87.3],[149.01,16.91863872],[149.0,1.725],[148.99,182.83324256]],[[149.06,0.03],[149.07,7.35745659],[149.1,5.29774011],[149.11,10.03439626],[149.12,6.70619657]]]
["bitfinex","SOLUSD",1751917741311,[[149.05,9.14],[149.02,12.00816234],[149.01,87.3],[149.0,1.725],[148.97,31.44]],[[149.06,12.72929837],[149.08,9.19608898],[149.09,13.80916283],[149.1,17.00991725],[149.2,66.63595079]]]
["bitfinex","SOLUSD",1751917782040,[[148.88,6.71681891],[148.86,5.49774011],[148.84,25.4362889],[148.82,5.29774011]],[[148.91,5.29774011],[148.92,26.83937684],[148.94,18.64964886],[148.95,6.71377395],[148.97,22.8474308]]]
["bitfinex","SOLUSD",1751917803645,[[149.2,5.29774011],[149.17,5.29774011],[149.15,46.0],[149.13,37.75036157],[149.1,0.67069081]],[[149.21,0.2],[149.22,7.35100222],[149.24,9.16112869],[149.26,17.50624603],[149.27,0.2]]]
["bitfinex","SOLUSD",1751917846589,[[149.2,8.6],[149.17,38.12366331],[149.13,3.41711757],[149.11,311.16458318],[149.1,13.01656768]],[[149.22,13.01656768],[149.26,6.69988605],[149.27,61.42814034],[149.29,6.2836],[149.3,13.01656768]]]
["bitfinex","SOLUSD",1751917859890,[[149.26,17.26993239],[149.25,37.36],[149.24,16.75130501],[149.23,0.81226811],[149.22,243.16671378]],[[149.27,0.03],[149.33,35.26671378],[149.34,6.8962465],[149.36,18.64964886],[149.42,11.81217714]]]
["bitfinex","SOLUSD",1751917897954,[[149.48,38.44],[149.47,0.06],[149.46,15.72539708],[149.44,118.64],[149.4,54.31845046]],[[149.5,9.03470088],[149.53,32.68769143],[149.54,18.64964886],[149.57,16.7145818],[149.58,9.17686245]]]
["bitfinex","SOLUSD",1751917939714,[[149.56,10.0],[149.55,8.84],[149.53,6.68725906],[149.52,88.9636],[149.51,155.82504351]],[[149.6,18.64964886],[149.61,35.02504351],[149.63,6.68319536],[149.67,9.02504351],[149.68,33.54813617]]]
["bitfinex","SOLUSD",1751917969246,[[149.5,47.62],[149.48,15.52965867],[149.47,0.06],[149.46,16.72581299],[149.4,22.42016167]],[[149.51,5.26993818],[149.52,26.0],[149.54,18.64964886],[149.55,6.68678054],[149.56,0.03]]]
["bitfinex","SOLUSD",1751918001362,[[149.5,0.2],[149.49,37.34],[149.48,8.84],[149.47,0.06],[149.46,10.0]],[[149.51,30.60810285],[149.52,5.26993818],[149.54,16.86104005],[149.56,33.46286607],[149.58,12.38617936]]]
["bitfinex","SOLUSD",1751918024185,[[149.24,37.34],[149.23,10.0],[149.21,31.36],[149.19,15.26269226],[149.18,94.31779975]],[[149.25,23.91958704],[149.26,6.69984366],[149.27,26.0],[149.3,16.74492861],[149.31,5.26993818]]]
["bitfinex","SOLUSD",1751918051025,[[149.31,47.18],[149.29,11.96800212],[149.28,87.44216157],[149.27,155.38],[149.22,9.37090778]],[[149.32,0.03],[149.33,5.26993818],[149.34,26.0],[149.36,6.69554199],[149.37,18.64964886]]]
["bitfinex","SOLUSD",1751918099105,[[149.28,10.0],[149.27,36.9],[149.25,5.26993818],[149.24,7.37049064],[149.23,93.7056]],[[149.29,5.26993818],[149.32,25.37671034],[149.35,18.30332869],[149.36,6.5443],[149.38,14.5759091]]]
["bitfinex","SOLUSD",1751918119291,[[149.32,10.0],[149.31,36.8],[149.29,20.30829203],[149.28,0.14216157],[149.27,1.5686]],[[149.33,31.26993818],[149.36,25.34505154],[149.38,22.00681069],[149.4,3.33568477],[149.49,33.44825181]]]
["bitfinex","SOLUSD",1751918146444,[[149.24,46.66],[149.22,8.34],[149.19,94.06282812],[149.18,183.65209975],[149.13,45.38004513]],[[149.25,23.91958704],[149.26,32.69996862],[149.29,16.74605644],[149.32,1.67116157],[149.33,9.26536261]]]
["bitfinex","SOLUSD",1751918201165,[[149.19,46.46],[149.18,6.76320415],[149.16,87.5],[149.15,5.26993818]],[[149.2,5.26993818],[149.21,26.0],[149.24,30.62035893],[149.25,17.11964187],[149.26,0.14216157]]]
["bitfinex","SOLUSD",1751918224884,[[149.29,36.24],[149.28,10.0],[149.25,87.3],[149.24,8.12],[149.23,5.26993818]],[[149.3,49.91958704],[149.31,11.99741323],[149.33,25.98905542],[149.34,1.5208],[149.35,15.66405817]]]
["bitfinex","SOLUSD",1751918276358,[[149.35,45.98],[149.33,87.24],[149.32,5.41209975],[149.31,6.69722719],[149.3,1.5012]],[[149.36,31.26993818],[149.38,25.344115],[149.4,10.90411294],[149.57,40.99261999],[149.93,180.9061257]]]
["bitfinex","SOLUSD",1751918303675,[[149.32,35.84],[149.31,10.06],[149.3,7.96],[149.26,92.65209975],[149.24,180.6839]],[[149.33,23.91958704],[149.34,32.69612963],[149.35,10.87811294],[149.37,12.38617936],[149.38,5.26993818]]]
["bitfinex","SOLUSD",1751918337508,[[149.24,0.06],[149.23,10.0],[149.19,87.3],[149.18,21.36431088],[149.17,37.86266157]],[[149.25,56.61975454],[149.27,18.32097444],[149.28,6.362],[149.29,9.27380851],[149.31,51.28715688]]]
["bitfinex","SOLUSD",1751918359131,[[149.19,0.06],[149.18,0.06],[149.17,35.64],[149.16,10.2],[149.14,95.06]],[[149.2,56.6219999],[149.24,27.12664097],[149.25,10.81480851],[149.26,41.7327],[149.27,45.88386273]]]
["bitfinex","SOLUSD",1751918379237,[[149.21,45.56],[149.19,0.06],[149.18,95.12],[149.16,11.99063818],[149.15,0.14216157]],[[149.22,31.26993818],[149.24,12.00055463],[149.26,16.74935413],[149.27,10.86470851],[149.28,6.0665]]]
["bitfinex","SOLUSD",1751918414597,[[149.01,10.0],[148.99,35.46],[148.95,14.37359794],[148.94,9.08853438],[148.93,6.2956]],[[149.02,53.73818324],[149.04,9.08853438],[149.06,16.77176975],[149.09,35.60216157],[149.1,9.26468658]]]
["bitfinex","SOLUSD",1751918451465,[[148.96,10.0],[148.95,35.42],[148.94,0.06],[148.93,7.64],[148.92,5.30980845]],[[148.98,26.0],[149.01,27.76466406],[149.02,16.77638471],[149.03,23.69836205],[149.04,1.6267]]]
["bitfinex","SOLUSD",1751918464265,[[149.05,35.4],[149.04,10.0],[148.99,7.64],[148.98,6.89860845],[148.95,104.0830704]],[[149.06,64.05861255],[149.08,9.1150152],[149.09,16.79866152],[149.1,17.46316205],[149.11,6.2466011]]]
["bitfinex","SOLUSD",1751918509221,[[148.83,0.1],[148.82,44.4606],[148.81,6.4237],[148.79,5.30980845],[148.78,6.72125757]],[[148.84,5.30980845],[148.85,6.71821832],[148.87,26.0],[148.89,40.75135745],[148.9,0.12175344]]]
["bitfinex","SOLUSD",1751918526331,[[148.6,0.1],[148.59,19.63943334],[148.58,1.5182],[148.57,6.4222],[148.54,64.9707569]],[[148.64,5.30980845],[148.67,18.64964886],[148.68,31.30980845],[148.71,0.14216157],[148.72,7.5673]]]
["bitfinex","SOLUSD",1751918560169,[[148.83,42.98],[148.79,5.30980845],[148.78,88.8246],[148.76,6.5938],[148.75,5.30980845]],[[148.84,5.30980845],[148.86,26.0],[148.87,6.71729895],[148.89,23.95945731],[148.93,37.04057171]]]
["bitfinex","SOLUSD",1751918570075,[[148.8,35.4],[148.79,7.6],[148.76,9.11935306],[148.75,1.6369],[148.74,6.5888]],[[148.81,15.83933155],[148.82,26.0],[148.85,16.79543164],[148.86,9.11935306],[148.87,18.67964886]]]
["bitfinex","SOLUSD",1751918612825,[[148.7,1.1739924],[148.69,0.06],[148.68,44.47935306],[148.67,6.72625],[148.66,7.6]],[[148.72,9.11935306],[148.73,26.0],[148.74,6.72340357],[148.76,35.45527869],[148.77,9.11935306]]]
["bitfinex","SOLUSD",1751918632239,[[148.71,35.36],[148.7,1.1739924],[148.69,0.06],[148.68,87.3],[148.67,16.71935306]],[[148.72,9.11935306],[148.73,32.72359308],[148.77,44.57350215],[148.79,9.15373653],[148.8,33.60337274]]]
["bitfinex","SOLUSD",1751918668049,[[148.62,9.14288173],[148.61,1.6095],[148.6,6.1463],[148.59,9.95803609],[148.58,160.9]],[[148.72,15.85902927],[148.73,0.03],[148.74,12.23553944],[148.75,7.6536],[148.76,18.35330916]]]
["bitfinex","SOLUSD",1751918689478,[[148.61,0.06],[148.57,7.58],[148.56,1.5725],[148.54,36.87574237],[148.44,243.55784479]],[[148.62,5.33574237],[148.63,6.7281168],[148.64,18.39346038],[148.66,9.12816827],[148.67,52.28278742]]]
["bitfinex","SOLUSD",1751918726420,[[148.56,39.63118952],[148.53,17.50488116],[148.52,6.097],[148.5,105.04216157],[148.4,256.81592799]],[[148.6,5.34542394],[148.64,25.37734588],[148.65,1.5344],[148.66,6.3999],[148.69,10.0]]]
["bitfinex","SOLUSD",1751918746858,[[148.56,122.66],[148.53,6.73249535],[148.51,148.56136157],[148.48,6.4343],[148.38,33.69566088]],[[148.57,0.03],[148.58,9.14425312],[148.6,32.72953272],[148.63,16.85141426],[148.67,164.445]]]
["bitfinex","SOLUSD",1751918791485,[[148.56,35.4],[148.55,5.33705093],[148.53,7.58],[148.52,87.3],[148.5,1.75916157]],[[148.57,0.03],[148.6,31.33705093],[148.64,44.63240885],[148.66,19.97073944],[148.68,67.32096182]]]
["bitfinex","SOLUSD",1751918799183,[[148.47,7.58],[148.44,44.77962158],[148.43,87.3],[148.42,1.6264],[148.39,168.4686635]],[[148.53,26.0],[148.54,6.3748],[148.55,1.5958],[148.56,18.64964886],[148.57,78.91166954]]]
["bitfinex","SOLUSD",1751918868156,[[148.46,35.26],[148.44,33.2053],[148.43,12.85705093],[148.42,6.73738137],[148.41,6.3577]],[[148.47,5.33705093],[148.5,32.73427564],[148.52,16.83369845],[148.54,23.98669979],[148.55,10.79203559]]]
["bitfinex","SOLUSD",1751918880888,[[148.45,35.24],[148.44,87.3],[148.43,12.85705093],[148.42,6.73747848],[148.41,6.3577]],[[148.47,5.33705093],[148.49,6.73448033],[148.5,26.0],[148.53,35.48226714],[148.54,5.33705093]]]
["bitfinex","SOLUSD",1751918907095,[[148.44,35.28],[148.41,94.35715093],[148.4,20.64203868],[148.39,1.4277975],[148.3,38.94592799]],[[148.45,5.33705093],[148.47,32.73539552],[148.5,9.69426222],[148.51,44.61932827],[148.54,44.48628864]]]
["bitfinex","SOLUSD",1751918956048,[[148.56,54.66833795],[148.55,0.67317401],[148.54,6.87925093],[148.53,0.14216157],[148.52,23.09294998]],[[148.57,0.03],[148.62,5.33705093],[148.63,26.03],[148.64,6.72779906],[148.65,1.5038]]]
["bitfinex","SOLUSD",1751918998799,[[148.41,0.1],[148.39,1.4277975],[148.38,35.04],[148.36,7.42],[148.34,99.37825265]],[[148.42,56.72433622],[148.45,22.8461871],[148.46,3.36548909],[148.47,40.75315188],[148.48,19.09966157]]]
["bitfinex","SOLUSD",1751919028825,[[148.41,35.1],[148.39,96.1677975],[148.37,6.73951483],[148.36,5.33705093],[148.33,176.72603683]],[[148.42,31.33705093],[148.44,6.76688322],[148.45,1.6018],[148.47,28.57572904],[148.48,27.91820273]]]
["bitfinex","SOLUSD",1751919074351,[[148.26,35.98],[148.25,16.94919061],[148.22,26.67467278],[148.21,10.06],[148.2,18.37981231]],[[148.29,9.18919061],[148.32,9.05888296],[148.33,6.74178344],[148.34,38.19102022],[148.37,35.2034946]]]
["bitfinex","SOLUSD",1751919085081,[[148.27,35.92],[148.26,109.65087386],[148.25,7.76],[148.23,163.66542684],[148.22,26.0]],[[148.29,7.24590537],[148.31,9.18919061],[148.32,9.05888296],[148.33,6.7418564],[148.34,38.19102022]]]
["bitfinex","SOLUSD",1751919136805,[[148.17,35.92],[148.16,6.74904384],[148.15,9.18919463],[148.14,111.91592817],[148.11,146.8]],[[148.2,9.18919463],[148.23,32.74629505],[148.25,35.87222661],[148.27,29.19431634],[148.29,40.94937494]]]
["bitfinex","SOLUSD",1751919147108,[[148.18,41.18354495],[148.17,6.74897832],[148.15,0.67499156],[148.14,101.1225],[148.12,152.16354495]],[[148.21,7.26695107],[148.23,35.13487775],[148.25,18.93666705],[148.26,18.64964886],[148.27,18.35330916]]]
["bitfinex","SOLUSD",1751919168348,[[148.23,35.56],[148.22,95.14],[148.19,9.24385433],[148.17,148.3569],[148.16,6.6112]],[[148.25,7.29019714],[148.27,35.13487775],[148.29,20.07792022],[148.3,18.64964886],[148.31,0.14216157]]]
["bitfinex","SOLUSD",1751919204464,[[148.17,122.74],[148.13,21.28560477],[148.12,153.1969],[148.07,41.6],[147.74,81.10235463]],[[148.18,12.66284903],[148.2,6.74773374],[148.21,9.11711313],[148.22,26.03],[148.29,93.62909664]]]
["bitfinex","SOLUSD",1751919249292,[[148.42,35.22],[148.41,7.5],[148.4,5.36249329],[148.38,6.73930876],[148.37,0.67399069]],[[148.43,0.2],[148.44,5.39249329],[148.46,6.736037],[148.47,0.2],[148.65,30.5888486]]]
["bitfinex","SOLUSD",1751919272936,[[148.42,47.95389336],[148.41,88.8632],[148.4,23.18231379],[148.39,0.14216157],[148.38,172.94964886]],[[148.43,0.2],[148.44,0.03],[148.46,5.36249329],[148.47,0.2],[148.49,7.19190587]]]
["bitfinex","SOLUSD",1751919311461,[[148.27,0.1],[148.25,35.24],[148.23,0.1],[148.22,6.74643025],[148.2,7.48]],[[148.28,24.15430372],[148.29,6.3608],[148.3,34.26480159],[148.33,22.21685183],[148.34,10.0]]]
["bitfinex","SOLUSD",1751919337272,[[148.14,7.48],[148.13,18.42469462],[148.12,7.13112827],[148.11,31.58],[148.0,21.9593466]],[[148.19,5.36249329],[148.2,26.0],[148.23,6.74654616],[148.24,18.64964886],[148.25,0.14216157]]]
["bitfinex","SOLUSD",1751919379921,[[148.18,35.16],[148.16,6.74945312],[148.14,16.87592817],[148.13,6.3805],[148.12,87.3]],[[148.19,5.36249329],[148.21,7.30872231],[148.22,18.64964886],[148.23,36.06746391],[148.24,6.45406157]]]
["bitfinex","SOLUSD",1751919394963,[[148.2,35.14],[148.19,7.46],[148.18,6.74854906],[148.17,1.5214],[148.16,5.36249329]],[[148.21,5.36249329],[148.23,0.03],[148.24,7.30489644],[148.25,26.0],[148.26,13.01469329]]]
["bitfinex","SOLUSD",1751919449002,[[148.26,35.1],[148.25,6.74517772],[148.23,22.22809552],[148.21,87.36],[148.2,35.12466157]],[[148.27,5.39249329],[148.29,26.0],[148.31,18.64964886],[148.32,15.87634919],[148.33,11.44289329]]]
["bitfinex","SOLUSD",1751919456824,[[148.18,0.06],[148.15,35.1],[148.14,14.19030129],[148.12,5.36249329],[148.1,16.88044117]],[[148.19,55.37463544],[148.21,6.74727776],[148.22,6.22766157],[148.24,10.7892357],[148.25,26.86451064]]]
["bitfinex","SOLUSD",1751919497543,[[148.01,6.75597925],[147.99,16.89287055],[147.98,5.36249329],[147.97,34.37731266],[147.96,18.64964886]],[[148.02,5.36249329],[148.08,26.0],[148.09,18.64964886],[148.1,6.75231947],[148.11,7.7163]]]
["bitfinex","SOLUSD",1751919515755,[[148.02,51.15073224],[148.0,1.5538],[147.99,6.81202133],[147.98,50.45633645],[147.95,10.0]],[[148.06,9.21502989],[148.08,26.0],[148.1,6.75238594],[148.12,20.23134886],[148.13,17.01930618]]]
["bitfinex","SOLUSD",1751919567398,[[148.13,13.76734073],[148.12,47.19398046],[148.11,42.87905755],[148.1,97.3],[148.09,26.12964886]],[[148.14,0.03],[148.18,0.03],[148.21,5.36775219],[148.22,7.32032804],[148.23,44.64964886]]]
["bitfinex","SOLUSD",1751919586018,[[148.23,54.59402487],[148.21,0.6747183],[148.2,130.16800558],[148.19,5.50991376],[148.01,56.76614788]],[[148.24,0.2],[148.27,0.03],[148.29,31.56775219],[148.37,51.60647073],[148.38,10.2]]]
["bitfinex","SOLUSD",1751919631886,[[148.18,0.06],[148.16,0.06],[148.13,14.1705658],[148.12,92.66775219],[148.08,32.558]],[[148.19,5.36775219],[148.2,39.13463832],[148.23,1.634],[148.24,35.85646272],[148.25,19.07975133]]]
["bitfinex","SOLUSD",1751919638791,[[148.12,35.04],[148.11,5.36775219],[148.1,6.75219446],[148.09,16.94151472],[148.08,0.67531064]],[[148.15,26.0],[148.16,5.36775219],[148.18,6.74859215],[148.19,32.29400105],[148.22,17.00900724]]]
["bitfinex","SOLUSD",1751919700254,[[148.15,7.4],[148.12,92.66775219],[148.09,18.48633541],[148.08,24.82584886],[148.06,0.06]],[[148.16,5.39775219],[148.19,5.36775219],[148.2,18.64964886],[148.21,26.0],[148.22,0.03]]]
["bitfinex","SOLUSD",1751919722090,[[148.09,0.06],[148.08,35.0],[148.07,6.75340182],[148.06,5.42775219],[148.04,48.50623997]],[[148.1,26.0],[148.11,5.36775219],[148.14,6.7504915],[148.15,18.64964886],[148.16,0.03]]]
["bitfinex","SOLUSD",1751919752223,[[148.15,12.25982938],[148.14,35.63503712],[148.13,105.8076319],[148.12,30.55460105],[148.11,33.75869286]],[[148.16,0.03],[148.2,5.36775219],[148.21,26.0],[148.22,1.56],[148.23,6.77640079]]]
["bitfinex","SOLUSD",1751919783857,[[148.28,34.92],[148.25,5.36775219],[148.24,14.92256091],[148.23,26.0],[148.22,122.81637121]],[[148.29,0.2],[148.31,26.2],[148.33,5.56775219],[148.36,17.19313481],[148.37,6.7054]]]
["bitfinex","SOLUSD",1751919822979,[[148.55,35.42],[148.54,6.73219334],[148.52,24.17226303],[148.51,5.36775219],[148.5,18.79181043]],[[148.56,5.36775219],[148.57,0.2],[148.61,5.36775219],[148.63,8.0926],[148.64,25.51950626]]]
["bitfinex","SOLUSD",1751919845829,[[148.61,35.48],[148.57,6.73066507],[148.55,33.1538868],[148.52,50.81084886],[148.48,222.01396204]],[[148.62,5.36775219],[148.64,40.35096712],[148.67,18.79181043],[148.68,32.18238764],[148.75,62.74660244]]]
["bitfinex","SOLUSD",1751919869258,[[148.63,5.36775219],[148.6,35.22],[148.59,25.14324886],[148.58,118.59580422],[148.56,12.37698771]],[[148.73,7.6225],[148.75,31.24243486],[148.77,22.13406098],[148.79,51.90665421],[148.81,7.58]]]
["bitfinex","SOLUSD",1751919899420,[[148.7,42.8],[148.68,6.72556599],[148.65,16.81738374],[148.64,5.36775219],[148.62,27.5374]],[[148.72,0.1],[148.73,18.79181043],[148.74,7.9141],[148.75,32.7228163],[148.78,16.80444358]]]
["bitfinex","SOLUSD",1751919970569,[[148.58,47.07813312],[148.57,1.5445],[148.56,0.06],[148.55,16.82935038],[148.54,6.04097152]],[[148.59,0.03],[148.63,31.36775219],[148.65,0.17216157],[148.66,25.37649949],[148.68,28.74908608]]]
["bitfinex","SOLUSD",1751919986501,[[148.56,0.06],[148.55,34.98],[148.53,7.46],[148.52,6.87805219],[148.51,13.32065946]],[[148.57,31.36775219],[148.58,6.73044119],[148.59,0.03],[148.61,25.64360105],[148.62,23.47292455]]]
["bitfinex","SOLUSD",1751920070499,[[148.45,1.6045],[148.44,6.73666229],[148.43,104.20134847],[148.42,0.2],[148.4,13.67099388]],[[148.48,3.41774847],[148.5,26.0],[148.51,6.73355329],[148.52,0.14216157],[148.53,35.48219657]]]
["bitfinex","SOLUSD",1751920112950,[[148.53,3.41685158],[148.52,123.7237],[148.51,6.73337647],[148.5,0.06],[148.49,6.2002]],[[148.56,0.03],[148.57,32.76089626],[148.58,3.41685158],[148.59,0.03],[148.6,18.79181043]]]
["bitfinex","SOLUSD",1751920155677,[[148.7,46.83043091],[148.69,7.32],[148.68,5.32548135],[148.66,43.48902445],[148.64,18.79181043]],[[148.71,0.03],[148.74,0.1],[148.78,1.611],[148.79,0.1],[148.8,6.1027]]]
["bitfinex","SOLUSD",1751920193230,[[148.68,34.76],[148.66,99.35211095],[148.64,1.6283],[148.63,30.247892],[148.62,18.64964886]],[[148.71,5.35548135],[148.72,32.82404891],[148.73,6.1696],[148.74,1.7058],[148.75,5.46764292]]]
["bitfinex","SOLUSD",1751920266027,[[148.63,0.06],[148.59,46.73540835],[148.57,88.8792],[148.56,13.4149],[148.54,64.98499043]],[[148.65,26.03],[148.66,18.79181043],[148.67,0.03],[148.68,5.32548135],[148.7,23.28853598]]]
["bitfinex","SOLUSD",1751920327285,[[148.87,46.62267534],[148.86,7.22],[148.85,16.79524339],[148.84,0.6718624],[148.82,5.32548135]],[[148.89,0.1],[148.91,26.0],[148.92,5.32548135],[148.93,20.29994886],[148.96,5.32548135]]]
["bitfinex","SOLUSD",1751920338108,[[148.93,5.32548135],[148.92,34.56],[148.91,26.0],[148.89,5.99711812],[148.88,295.31006619]],[[148.97,18.64964886],[148.98,5.32548135],[149.01,1.642],[149.03,5.32548135],[149.04,6.304]]]
["bitfinex","SOLUSD",1751920359312,[[148.93,6.71456388],[148.92,7.24],[148.9,16.78973165],[148.89,26.0],[148.88,0.06]],[[148.95,5.32548135],[148.97,0.17216157],[148.98,18.64964886],[148.99,8.1194],[149.0,26.0]]]
["bitfinex","SOLUSD",1751920419073,[[149.05,41.649158],[149.04,87.3],[149.03,12.74548135],[149.01,18.38755705],[148.99,26.0]],[[149.06,0.1],[149.07,5.46764292],[149.08,18.64964886],[149.1,26.1],[149.11,6.70661607]]]
["bitfinex","SOLUSD",1751920427174,[[149.09,35.3],[149.06,12.74548135],[149.05,87.3],[149.03,26.0],[149.02,43.36781762]],[[149.1,5.42548135],[149.12,6.70640351],[149.14,26.0],[149.15,18.33200148],[149.17,5.32548135]]]
["bitfinex","SOLUSD",1751920479508,[[149.0,53.68964886],[148.99,94.74],[148.98,6.71210975],[148.96,6.97274292],[148.95,49.32796639]],[[149.01,5.32548135],[149.05,32.70933972],[149.06,6.1255],[149.08,18.43265971],[149.1,5.56764292]]]
["bitfinex","SOLUSD",1751920548080,[[149.0,0.06],[148.96,53.32964886],[148.95,0.14216157],[148.94,6.71404479],[148.93,105.95547688]],[[149.01,39.60204034],[149.02,6.2354],[149.03,5.32548135],[149.04,16.77501734],[149.05,15.47396646]]]
["bitfinex","SOLUSD",1751920583013,[[149.03,5.32548135],[149.01,41.39092284],[149.0,0.06],[148.99,18.98643777],[148.98,101.1138]],[[149.05,0.03],[149.06,26.03],[149.08,5.32548135],[149.09,6.84978788],[149.1,0.1]]]
["bitfinex","SOLUSD",1751920649732,[[149.0,0.06],[148.95,7.26],[148.94,34.62],[148.92,107.26316885],[148.89,22.29621354]],[[149.01,56.80823756],[149.02,1.6201],[149.03,15.30546814],[149.04,16.77491717],[149.05,68.196846]]]
["bitfinex","SOLUSD",1751920705188,[[149.04,131.98110109],[149.03,13.62597176],[149.02,34.8781],[149.01,16.77735582],[149.0,156.86]],[[149.05,0.03],[149.06,0.03],[149.1,0.1],[149.12,0.14216157],[177.94,0.02827]]]
["bitfinex","SOLUSD",1751920764355,[[149.05,128.469158],[149.04,7.2],[149.03,22.13292093],[149.02,1.6034],[149.01,153.1713]],[[149.06,0.03],[149.1,0.24216157],[149.11,51.35635063],[149.12,5.29777499],[178.0,1.6998]]]
["bitfinex","SOLUSD",1751920788284,[[149.09,125.10955694],[149.08,13.88776165],[149.04,191.19851876],[149.03,25.33010275],[149.01,33.55368065]],[[149.1,0.1],[149.13,18.79181043],[149.14,6.7052516],[149.15,32.42755444],[149.2,15.31232661]]]
["bitfinex","SOLUSD",1751920811611,[[149.0,0.06],[148.96,34.42],[148.95,5.30346017],[148.94,6.71394945],[148.93,94.48]],[[149.01,56.80622959],[149.03,5.30346017],[149.04,25.00372039],[149.05,10.0],[149.07,34.4]]]
["bitfinex","SOLUSD",1751920879056,[[148.99,39.66522661],[148.98,6.71193112],[148.96,5.36522661],[148.95,18.37614595],[148.94,93.4328]],[[149.0,19.42678616],[149.01,0.03],[149.03,26.0],[149.04,9.20974601],[149.05,5.30522661]]]
["bitfinex","SOLUSD",1751920912192,[[148.98,34.32],[148.97,5.36522661],[148.96,6.77308576],[148.95,94.44],[148.92,18.37858892]],[[148.99,44.79181043],[149.0,0.7771373],[149.01,0.03],[149.02,6.71068619],[149.04,19.27435336]]]
["bitfinex","SOLUSD",1751920983574,[[149.03,44.36383429],[149.0,105.76558624],[148.99,13.4718],[148.96,194.00018438],[123.88,1.23330241]],[[149.04,44.64964886],[149.08,6.70793067],[149.09,6.6132],[149.1,0.1],[149.12,18.42223642]]]
["bitfinex","SOLUSD",1751921019805,[[149.01,34.2],[149.0,10.16515922],[148.99,7.16],[148.97,0.06],[148.96,119.37261356]],[[149.04,18.79181043],[149.05,3.39377592],[149.07,32.70843163],[149.08,7.7735],[149.1,30.44243988]]]
["bitfinex","SOLUSD",1751921081951,[[149.0,0.06],[148.99,7.16],[148.98,12.01447358],[148.97,0.06],[148.96,87.36]],[[149.03,24.09409015],[149.04,32.70966989],[149.08,1.5103],[149.1,5.30227972],[149.11,43.53377832]]]
["bitfinex","SOLUSD",1751921145977,[[148.97,0.0379],[148.96,0.06],[148.92,12.40227972],[148.91,6.77525903],[148.89,104.29091692]],[[148.98,56.80640052],[149.0,6.5337],[149.01,35.91034366],[149.03,15.30227972],[149.04,34.22]]]
["bitfinex","SOLUSD",1751921169209,[[148.86,0.2],[148.85,0.2],[148.84,0.2],[148.83,0.2],[148.82,0.2]],[[148.87,24.09409015],[148.88,26.0],[148.89,28.80956697],[148.91,157.43084967],[148.92,51.23916508]]]
["bitfinex","SOLUSD",1751921217226,[[148.85,0.2],[148.84,0.2],[148.83,0.2],[148.82,7.28],[148.81,0.2]],[[148.86,30.81181149],[148.87,26.03],[148.89,22.09327453],[148.9,41.29755649],[148.91,10.0]]]
["bitfinex","SOLUSD",1751921225836,[[148.77,0.2],[148.76,0.2],[148.74,0.2],[148.73,41.29047972],[148.72,13.7899]],[[148.78,30.81542366],[148.79,26.0],[148.8,16.80139622],[148.82,38.89991444],[148.84,147.7]]]
["bitfinex","SOLUSD",1751921259279,[[148.77,0.2],[148.76,5.50227972],[148.74,41.18300101],[148.73,0.2],[148.71,111.19021248]],[[148.78,18.64964886],[148.8,6.86264729],[148.81,26.03],[148.84,23.27928794],[148.86,22.30772124]]]
["bitfinex","SOLUSD",1751921318234,[[148.8,34.24],[148.78,5.37844991],[148.77,6.92175847],[148.76,87.5],[148.75,5.31844991]],[[148.81,0.03],[148.82,25.36919596],[148.83,31.46061148],[148.85,18.46811604],[148.87,0.03]]]
["bitfinex","SOLUSD",1751921365666,[[148.78,0.06],[148.77,0.2],[148.76,0.2],[148.74,37.84479736],[148.73,15.62111516]],[[148.79,54.91748956],[148.81,0.03],[148.82,13.61918944],[148.83,18.4542096],[148.93,36.50753116]]]
["bitfinex","SOLUSD",1751921427196,[[148.77,99.34549595],[148.76,60.42],[148.75,32.13012015],[148.74,0.2],[148.73,1.779]],[[148.78,0.03],[148.79,0.03],[148.81,0.03],[148.85,18.67964886],[148.86,6.84301065]]]
["bitfinex","SOLUSD",1751921510697,[[148.84,34.62],[148.81,6.77960684],[148.8,98.02220593],[148.79,1.6589],[148.78,20.21594538]],[[148.85,22.08185479],[148.87,8.27501127],[148.88,32.6231],[148.89,13.75098529],[148.94,44.76]]]
["bitfinex","SOLUSD",1751921547716,[[148.84,10.12037715],[148.83,121.72],[148.82,1.6014],[148.81,30.3995812],[148.77,156.86]],[[148.85,0.03],[148.87,26.03],[148.89,22.05140199],[148.9,0.14216157],[148.91,6.71557662]]]
["bitfinex","SOLUSD",1751921626476,[[148.92,34.26],[148.9,7.1],[148.89,94.01623535],[148.87,20.19476493],[148.85,27.6572]],[[148.93,18.64964886],[148.94,26.0],[148.96,13.94917409],[148.98,16.81082781],[149.0,7.9675]]]
["bitfinex","SOLUSD",1751921661101,[[148.66,28.97027152],[148.64,36.0197],[148.63,93.8232],[148.62,0.1],[148.61,56.0510886]],[[148.7,5.32661487],[148.71,44.64964886],[148.75,13.61547644],[148.76,147.7],[148.77,5.38487275]]]
["bitfinex","SOLUSD",1751921720469,[[148.74,34.38],[148.73,94.02348796],[148.72,12.48661487],[148.7,16.81141219],[122.48,13.73078421]],[[148.77,44.64964886],[148.78,12.07796799],[148.82,23.76940187],[148.83,6.5597],[148.85,0.2]]]
["bitfinex","SOLUSD",1751921740876,[[148.64,0.1],[148.63,0.06],[148.62,0.1],[148.55,1.7011],[148.54,13.6136]],[[148.67,52.38054886],[148.7,52.98236363],[148.72,68.10379703],[148.74,157.7]]]
["bitfinex","SOLUSD",1751921762372,[[148.44,34.78],[148.43,6.73718251],[148.42,12.42661487],[148.4,18.40701179],[148.39,32.16136157]],[[148.47,5.32661487],[148.48,18.64964886],[148.49,26.0],[148.5,6.73436686],[148.52,0.14216157]]]
["bitfinex","SOLUSD",1751921812332,[[148.48,34.68],[148.47,5.32661487],[148.46,6.73582109],[148.44,96.1428],[148.43,16.84196822]],[[148.49,18.64964886],[148.5,26.0],[148.51,0.03],[148.52,12.08996581],[148.54,7.80596157]]]
["bitfinex","SOLUSD",1751921888115,[[148.47,0.06],[148.44,0.06],[148.43,13.67899174],[148.42,6.4889],[148.41,7.2]],[[148.48,49.99309034],[148.49,6.73473688],[148.51,0.03],[148.52,17.00520368],[174.85,0.5]]]
["bitfinex","SOLUSD",1751921922847,[[148.56,5.33404978],[148.54,41.25218451],[148.52,88.9172],[148.51,30.31830131],[148.5,26.06]],[[148.57,0.03],[148.58,18.64964886],[148.59,26.0],[148.61,5.33404978],[148.62,18.79181043]]]
["bitfinex","SOLUSD",1751921991901,[[148.58,34.44],[148.57,7.16],[148.56,0.06],[148.55,92.35009796],[148.54,12.8268985]],[[148.59,18.64964886],[148.6,3.41329796],[148.62,6.75877199],[148.63,26.03],[148.64,16.82017505]]]
["bitfinex","SOLUSD",1751922033841,[[148.54,3.415418],[148.53,6.73248141],[148.52,34.44],[148.5,0.06],[148.49,16.8351275]],[[148.58,48.06506686],[148.59,6.73013631],[148.6,0.14216157],[148.61,1.5643],[148.62,28.42554616]]]
["bitfinex","SOLUSD",1751922096010,[[148.52,39.7343238],[148.5,1.5801],[148.49,20.38495387],[148.47,92.6943238],[148.36,33.53863682]],[[148.55,25.38163051],[148.56,5.3343238],[148.57,26.0],[148.58,16.82595234],[148.6,0.14216157]]]
["bitfinex","SOLUSD",1751922117126,[[148.55,34.4],[148.54,5.3343238],[148.52,87.36],[148.51,6.73325314],[148.5,1.5801]],[[148.57,51.38059629],[148.59,5.3343238],[148.61,23.11235464],[148.62,1.83186157],[148.63,43.67215868]]]
["bitfinex","SOLUSD",1751922149498,[[148.69,46.55972564],[148.68,5.3343238],[148.66,94.42],[148.65,16.81796314],[148.64,1.5704]],[[148.7,0.2],[148.71,0.2],[148.72,0.2],[148.73,0.03],[148.74,18.84964886]]]
["bitfinex","SOLUSD",1751922219755,[[148.72,46.58053055],[148.71,106.00964886],[148.7,16.81204799],[148.69,172.8],[148.68,51.65581498]],[[148.73,0.03],[148.74,0.2],[148.77,0.03],[148.78,0.03],[148.8,5.5343238]]]
["bitfinex","SOLUSD",1751922302869,[[148.71,0.06],[148.68,7.1],[148.67,31.48],[148.66,0.06],[148.64,104.08907904]],[[148.73,5.32797182],[148.74,26.0],[148.75,5.32797182],[148.76,1.6512],[148.77,50.74854886]]]
["bitfinex","SOLUSD",1751922334716,[[148.66,0.06],[148.65,94.39],[148.61,38.37077284],[148.6,148.3399],[148.59,11.60527182]],[[148.67,12.0542784],[148.68,5.32797182],[148.7,42.81243341],[148.71,1.5621],[148.72,18.64964886]]]
["bitfinex","SOLUSD",1751922401923,[[148.75,41.38],[148.74,6.72313499],[148.73,87.27],[148.71,6.00042155],[148.66,10.06]],[[148.76,5.32797182],[148.79,6.72105999],[148.8,0.2],[148.81,16.80009009],[148.82,31.32797182]]]
["bitfinex","SOLUSD",1751922447253,[[148.76,34.26],[148.75,93.99268907],[148.72,22.13172582],[148.71,0.06],[148.44,260.56514408]],[[148.77,5.35161286],[148.8,16.3602065],[148.81,33.9291],[148.82,5.32161286],[148.83,48.03480202]]]
["bitfinex","SOLUSD",1751922500689,[[148.83,120.13123702],[148.82,5.31599471],[148.81,165.2350951],[148.8,6.4029],[148.77,51.53622805]],[[148.84,1e-08],[148.85,0.2],[148.86,5.51599471],[148.88,0.2],[148.9,14.42184938]]]
["bitfinex","SOLUSD",1751922528725,[[148.82,41.26],[148.77,94.05160005],[148.75,22.26474741],[148.6,24.95231921],[148.56,85.75363684]],[[148.83,19.54120932],[148.84,26.00000001],[148.85,9.58302225],[148.86,0.2],[148.87,37.46033217]]]
["bitfinex","SOLUSD",1751922613325,[[148.78,0.06],[148.77,0.06],[148.75,87.27],[148.74,13.76292435],[148.71,47.9342141]],[[148.79,10.95806506],[148.8,16.16255488],[148.82,21.70290596],[148.83,29.38511104],[148.84,26.00000001]]]
["bitfinex","SOLUSD",1751922627960,[[148.72,41.2],[148.71,0.06],[148.7,6.72467513],[148.69,0.06],[148.68,133.51817795]],[[148.73,3.40452649],[148.75,7.54985],[148.76,6.72223716],[148.79,44.89377651],[150.46,138.44996636]]]
["bitfinex","SOLUSD",1751922677304,[[148.69,40.92540184],[148.67,10.44452649],[148.66,0.06],[148.65,16.81694799],[148.63,92.52865341]],[[148.7,7.54114394],[148.72,3.40452649],[148.73,9.45692445],[148.75,45.30925389],[148.8,157.7]]]
["bitfinex","SOLUSD",1751922748085,[[148.77,41.0017853],[148.75,94.48],[148.74,22.12152622],[148.73,3.37483916],[148.06,75.0]],[[148.79,5.3136736],[148.82,12.03325752],[148.83,20.25634886],[148.84,26.14216157],[148.85,16.09848549]]]
["bitfinex","SOLUSD",1751922841964,[[148.69,0.06],[148.68,7.04],[148.66,6.78646823],[148.65,4.9646185],[148.64,23.23211534]],[[148.7,3.4050185],[148.75,39.620074],[148.77,28.09581509],[148.78,18.10566157],[148.79,12.58636057]]]
["bitfinex","SOLUSD",1751922858766,[[148.63,0.1],[148.62,0.1],[148.59,7.04],[148.56,118.72849868],[148.55,16.92823076]],[[148.64,5.32849868],[148.67,32.72635408],[148.68,30.37794754],[148.69,0.14216157],[148.7,1.6371]]]
["bitfinex","SOLUSD",1751922905829,[[148.66,6.72675904],[148.65,5.32849868],[148.64,87.97276641],[148.63,57.346092],[148.62,26.1]],[[148.7,5.32849868],[148.72,6.72431736],[148.73,0.03],[148.74,20.28844886],[148.75,5.32849868]]]
["bitfinex","SOLUSD",1751922918330,[[148.66,133.75486734],[148.65,7.14],[148.64,16.81813306],[148.63,6.2058],[148.62,26.24216157]],[[148.7,0.03],[148.72,5.32849868],[148.73,26.03],[148.74,8.36207903],[148.76,24.81541043]]]
["bitfinex","SOLUSD",1751923010988,[[148.58,0.1],[148.56,0.1],[148.55,0.1],[148.52,0.06],[148.51,7.22]],[[148.59,30.85023709],[148.6,1.6395],[148.61,178.88004365],[148.62,51.35237103],[148.64,12.58636057]]]
["bitfinex","SOLUSD",1751923042510,[[148.61,184.61073228],[148.59,18.42821997],[148.58,33.26],[148.57,171.71894886],[148.55,49.28517332]],[[148.62,0.03],[148.69,5.32849868],[148.7,0.03],[148.71,6.7246149],[148.72,7.9363]]]
["bitfinex","SOLUSD",1751923109474,[[148.58,0.1],[148.56,0.1],[148.55,7.2],[148.52,41.09305989],[148.51,5.32849868]],[[148.59,49.97814754],[148.61,5.32849868],[148.62,23.69215483],[148.63,20.88424819],[148.64,186.70014985]]]
["bitfinex","SOLUSD",1751923126487,[[148.58,0.1],[148.56,0.1],[148.55,6.83169404],[148.54,5.32849868],[148.51,51.94925973]],[[148.59,31.32849868],[148.61,6.7292385],[148.63,26.34224886],[148.64,179.34864259],[148.65,0.14216157]]]
["bitfinex","SOLUSD",1751923209375,[[148.56,0.1],[148.55,0.1],[148.52,0.06],[148.5,0.06],[148.49,0.1]],[[148.57,28.94010308],[148.58,9.42682554],[148.59,30.36375581],[148.6,170.28636057],[148.61,86.94482588]]]
["bitfinex","SOLUSD",1751923277060,[[148.55,1e-08],[148.52,0.06],[148.5,1.7068],[148.49,6.3493],[148.48,17.23211166]],[[148.56,28.82839458],[148.58,12.58636057],[148.59,18.57318154],[148.6,210.81954086],[148.61,47.3163272]]]
["bitfinex","SOLUSD",1751923312782,[[148.41,0.1],[148.4,0.1],[148.37,0.1],[148.34,6.2753],[148.33,17.2191124]],[[148.42,39.82934862],[148.43,5.34604228],[148.44,18.43692451],[148.45,157.08600396],[148.47,60.64904961]]]
["bitfinex","SOLUSD",1751923377632,[[148.33,5.3573529],[148.29,23.60235129],[148.28,26.0],[148.27,106.09181043],[148.26,50.60224722]],[[148.37,1.6344],[148.38,5.3573529],[148.39,154.46936007],[148.4,25.30054886],[148.41,26.43232895]]]
["bitfinex","SOLUSD",1751923404990,[[148.34,6.74127005],[148.33,87.44216157],[148.32,16.85504985],[148.31,0.67426336],[148.3,54.70964886]],[[148.39,5.35735291],[148.41,8.58143593],[148.42,6.3417],[148.43,26.0],[148.49,29.07954086]]]
["bitfinex","SOLUSD",1751923416562,[[148.33,94.04155017],[148.31,18.64964886],[148.3,26.06],[148.29,146.8],[148.28,10.0]],[[148.38,5.3573529],[148.39,1e-08],[148.4,6.7385576],[148.41,1.8433],[148.42,6.3417]]]
["bitfinex","SOLUSD",1751923484948,[[148.2,12.10499122],[148.18,16.97137265],[148.17,87.3],[148.16,8.40956157],[148.02,55.88684888]],[[148.25,5.3573529],[148.27,26.0],[148.28,8.2686005],[148.3,42.06807666],[148.32,7.08170745]]]
["bitfinex","SOLUSD",1751923517684,[[148.16,0.06],[148.15,0.1],[148.08,12.11040743],[148.07,26.0],[148.06,7.6417]],[[148.17,12.24851899],[148.18,18.64964886],[148.19,22.22758705],[148.2,1.5498],[148.21,5.4059607]]]
["bitfinex","SOLUSD",1751923551807,[[148.06,0.06],[148.05,6.75447483],[148.04,5.3573529],[148.03,1.6802],[148.02,42.15984957]],[[148.1,5.3573529],[148.11,6.75175943],[148.13,26.0],[148.15,27.89784381],[148.31,27.014475]]]
["bitfinex","SOLUSD",1751923578442,[[148.06,0.06],[148.04,12.11215162],[148.03,0.1],[148.01,16.88968711],[148.0,106.09181043]],[[148.08,26.0],[148.09,5.3573529],[148.11,12.8396703],[148.12,25.65560176],[148.15,164.60569359]]]
["bitfinex","SOLUSD",1751923637272,[[148.09,99.41000331],[148.08,0.14216157],[148.07,16.88378108],[148.06,26.06],[147.96,17.8711386]],[[148.15,5.3873529],[148.17,32.74919957],[148.19,16.46353389],[148.2,42.0416673],[148.21,14.6580199]]]
["bitfinex","SOLUSD",1751923665916,[[148.09,0.06],[148.07,5.51230427],[148.06,87.36],[148.05,1.6376],[148.04,44.64964886]],[[148.12,5.3701427],[148.14,6.75067684],[148.15,26.03],[148.16,1.5029],[148.17,16.10446627]]]
["bitfinex","SOLUSD",1751923713439,[[148.13,0.06],[148.09,0.06],[148.07,5.3701427],[148.06,87.36],[148.05,6.75422638]],[[148.14,38.12051397],[148.15,1.6488],[148.16,6.0155],[148.17,16.873614],[148.18,18.79181043]]]
["bitfinex","SOLUSD",1751923759782,[[148.03,0.1],[148.02,87.3],[148.0,6.75649665],[147.99,5.4701427],[147.97,165.59181043]],[[148.04,5.3701427],[148.06,6.78410862],[148.07,26.0],[148.1,20.21600712],[148.11,8.1186]]]
["bitfinex","SOLUSD",1751923852697,[[148.2,118.20546665],[148.19,14.10822726],[148.18,163.67104993],[148.17,26.0],[148.16,10.0]],[[148.21,0.2],[148.25,0.03],[148.29,5.3660179],[148.3,6.94328377],[148.31,1.5569]]]
["bitfinex","SOLUSD",1751923861173,[[148.17,30.7646545],[148.16,87.1],[148.15,26.0],[148.14,1.5388],[148.13,170.20453724]],[[148.22,5.3660179],[148.23,6.74635033],[148.24,1.5569],[148.25,0.03],[148.26,5.3660179]]]
["bitfinex","SOLUSD",1751923924149,[[148.2,6.74763832],[148.19,0.14216157],[148.18,111.11566676],[148.17,16.8725113],[148.14,172.8]],[[148.23,5.3660179],[148.24,26.0],[148.25,0.03],[148.26,15.03080979],[148.29,26.33273823]]]
["bitfinex","SOLUSD",1751924005439,[[148.3,0.06],[148.27,0.14216157],[148.26,93.61475882],[148.25,0.06],[148.24,150.22721976]],[[148.31,3.45721976],[148.33,46.45077506],[148.34,0.03],[148.36,28.09538527],[148.37,6.2664]]]
["bitfinex","SOLUSD",1751924035483,[[148.29,30.89338094],[148.27,129.73113171],[148.26,5.35802746],[148.25,146.8],[148.24,17.7301]],[[148.3,0.03],[148.31,0.03],[148.34,5.38802746],[148.36,0.2],[148.38,27.5647]]]
["bitfinex","SOLUSD",1751924066893,[[148.26,6.74490759],[148.25,18.79181043],[148.24,42.86395027],[148.23,5.35802746],[148.21,9.40725012]],[[148.28,5.35802746],[148.31,1.5758],[148.32,6.4393],[148.33,12.09979353],[148.49,0.2]]]
["bitfinex","SOLUSD",1751924133671,[[148.29,135.48338059],[148.26,22.21930329],[148.23,165.59181043],[148.22,26.06],[148.18,33.74140312]],[[148.31,5.35802746],[148.33,1.6618],[148.34,6.6131],[148.35,32.74097451],[148.37,18.79181043]]]
["bitfinex","SOLUSD",1751924208133,[[148.53,41.3],[148.52,87.35999999],[148.49,6.73429063],[148.48,5.33717189],[148.47,18.79181043]],[[148.54,5.53717189],[148.55,6.73175932],[148.56,1.5834],[148.57,32.2543],[148.59,16.85581907]]]
["bitfinex","SOLUSD",1751924232350,[[148.58,59.72219136],[148.56,42.82796433],[148.55,92.63717188],[148.54,1.5661],[148.53,47.09613301]],[[148.59,0.03],[148.61,5.33717189],[148.64,7.54808053],[148.65,1.5102],[148.66,13.33782798]]]
["bitfinex","SOLUSD",1751924261091,[[148.62,40.98856643],[148.59,22.16088222],[148.58,113.13181042],[148.57,26.0],[148.56,180.51529459]],[[148.64,5.33717189],[148.66,7.54983669],[148.67,26.0],[148.68,5.33717189],[148.69,8.41601735]]]
["bitfinex","SOLUSD",1751924337070,[[148.83,122.00999997],[148.82,13.91950058],[148.8,18.79181043],[148.78,198.20069506],[148.68,20.191822]],[[148.84,5.31847844],[148.88,32.71700024],[148.89,7.03087844],[148.9,6.4982],[148.96,76.61447328]]]
["bitfinex","SOLUSD",1751924347082,[[148.8,42.02],[148.74,112.70252516],[148.73,26.0],[148.72,22.12855958],[148.71,3.29981096]],[[148.81,12.03845693],[148.82,5.31847844],[148.84,16.7966384],[148.85,36.90545653],[148.86,16.4783]]]
["bitfinex","SOLUSD",1751924411241,[[148.69,34.68],[148.66,0.2],[148.64,94.52999997],[148.63,6.72795752],[148.6,59.2373]],[[148.7,12.043428],[148.72,27.5842],[148.73,26.81002075],[148.75,14.73670866],[148.8,171.98800917]]]
["bitfinex","SOLUSD",1751924439864,[[148.6,135.94940719],[148.59,22.20230102],[148.58,26.0],[148.56,54.05990699],[148.53,33.66209069]],[[148.65,5.31847844],[148.67,27.5386],[148.68,6.72613817],[148.7,6.4788],[148.71,31.69169329]]]
["bitfinex","SOLUSD",1751924509398,[[148.65,34.36],[148.64,7.18],[148.63,94.02792966],[148.62,3.55205336],[148.61,35.47119327]],[[148.66,0.03],[148.67,3.40989179],[148.69,12.83549866],[148.71,10.94752095],[148.75,13.63956716]]]
["bitfinex","SOLUSD",1751924580865,[[148.65,34.42],[148.63,7.1],[148.62,6.72824604],[148.61,24.11996323],[148.6,42.82297195]],[[148.66,0.03],[148.67,5.3281528],[148.71,32.72457557],[148.73,18.40254648],[148.74,16.3481]]]
["bitfinex","SOLUSD",1751924606791,[[148.63,34.46],[148.62,18.64964886],[148.61,92.6281528],[148.6,0.14216157],[148.59,33.16]],[[148.66,0.03],[148.67,5.3281528],[148.69,7.52783029],[148.7,26.0],[148.71,16.81150044]]]
["bitfinex","SOLUSD",1751924663064,[[148.59,0.06],[148.56,34.9],[148.55,0.2],[148.52,6.79282877],[148.5,31.5281528]],[[148.6,45.6973279],[148.61,5.3281528],[148.63,45.61210243],[148.64,0.03],[148.65,157.09070264]]]
["bitfinex","SOLUSD",1751924690783,[[148.56,0.06],[148.55,0.2],[148.52,0.06],[148.51,0.2],[148.5,0.2]],[[148.57,44.93796396],[148.6,33.08133286],[148.61,33.97780166],[148.62,80.92173021],[148.64,27.8220419]]]
["bitfinex","SOLUSD",1751924709696,[[148.6,34.66],[148.59,6.72992798],[148.58,31.39996323],[148.57,121.2986],[148.56,16.88714914]],[[148.64,5.3581528],[148.66,32.75694029],[148.68,5.3281528],[148.7,16.81345502],[148.84,31.44206984]]]
["bitfinex","SOLUSD",1751924773253,[[148.45,0.2],[148.44,0.2],[148.42,1.8031],[148.41,0.2],[148.4,6.73830642]],[[148.53,126.69260983],[148.54,5.3281528],[148.55,10.0],[148.56,33.63202456],[148.57,154.60937435]]]
["bitfinex","SOLUSD",1751924815093,[[148.49,118.15442346],[148.48,6.00164417],[148.47,77.69841853],[148.46,7.34],[148.45,89.1113]],[[148.5,0.03],[148.56,26.0],[148.62,43.64347612]]]
["bitfinex","SOLUSD",1751924887869,[[148.64,176.96958993],[148.61,42.02231708],[148.6,212.72891695],[148.57,53.89282038],[148.56,25.31925346]],[[148.65,1e-08],[148.66,0.03],[148.71,3.61011535],[148.73,7.54404032],[148.88,46.79337111]]]
["bitfinex","SOLUSD",1751924961669,[[148.7,158.02687534],[148.69,0.06],[148.68,30.45475091],[148.67,172.8],[148.65,94.70492619]],[[148.71,1e-08],[148.74,0.1],[148.75,8.0079],[148.77,0.2],[148.78,3.85004435]]]
["bitfinex","SOLUSD",1751924998110,[[148.78,18.79181043],[148.77,157.74371107],[148.76,22.28057481],[148.75,160.5004614],[148.74,10.0]],[[148.79,0.039929],[148.8,0.2],[148.86,10.1281699],[148.98,308.45622576],[149.08,18.65547688]]]
["bitfinex","SOLUSD",1751925057061,[[148.78,150.54325928],[148.77,33.18],[148.76,16.80525216],[148.75,36.3336824],[148.74,10.0]],[[148.79,0.039929],[148.8,0.2],[148.83,1.531],[148.85,9.41091535],[149.0,54.11225095]]]
["bitfinex","SOLUSD",1751925093773,[[148.82,59.91133737],[148.8,97.73011534],[148.79,16.80220444],[148.78,26.06],[148.76,180.40988911]],[[148.84,0.03],[148.85,6.0008],[148.86,4.95531535],[148.88,16.16574583],[148.9,38.57682793]]]
["bitfinex","SOLUSD",1751925149761,[[148.88,176.55874469],[148.86,27.28173392],[148.85,1.5015],[148.84,6.6443],[148.83,156.86]],[[148.89,0.03],[148.92,0.1],[148.93,3.41011535],[148.94,0.1],[148.95,7.52767172]]]
["bitfinex","SOLUSD",1751925181911,[[148.91,176.51739149],[148.9,7.12],[148.89,13.6404614],[148.88,16.79204728],[148.87,156.8]],[[148.92,0.1],[148.94,0.1],[148.97,11.49461535],[148.99,6.71187878],[149.01,35.40735397]]]
["bitfinex","SOLUSD",1751925215053,[[148.93,59.64421274],[148.92,29.55227692],[148.91,17.28866429],[148.9,94.42],[148.89,33.58026797]],[[148.94,0.1],[148.97,11.49461535],[149.0,16.11908196],[149.06,20.48728458],[149.07,69.32115891]]]
["bitfinex","SOLUSD",1751925244288,[[148.93,63.19648966],[148.91,130.14866429],[148.9,7.12],[148.89,47.22068794],[148.87,173.01825912]],[[148.94,0.1],[148.97,1.6294],[148.98,9.49811535],[148.99,16.11927175],[149.11,53.68473377]]]
["bitfinex","SOLUSD",1751925266223,[[148.93,59.72637431],[148.92,3.41011535],[148.91,0.06],[148.9,120.38],[148.89,30.431269]],[[148.94,0.1],[148.97,3.41011535],[148.98,10.95205397],[148.99,12.97636412],[149.0,12.55452933]]]
["bitfinex","SOLUSD",1751925322600,[[148.91,34.24],[148.9,7.08],[148.89,6.71603531],[148.88,3.47011535],[148.87,44.79181043]],[[148.93,3.41011535],[148.94,8.34913205],[148.95,6.2617],[148.96,9.44211223],[148.97,16.78197793]]]
["bitfinex","SOLUSD",1751925395031,[[148.94,0.06],[148.91,34.18],[148.9,17.20593259],[148.89,0.14216157],[148.88,44.70964886]],[[148.95,17.64545579],[148.97,1.563],[148.99,41.51313854],[149.03,73.20678701],[174.95,40.0]]]
["bitfinex","SOLUSD",1751925420752,[[148.8,0.06],[148.79,0.2],[148.78,0.06],[148.77,0.2],[148.75,0.06]],[[148.81,3.41011535],[148.82,26.0],[148.85,48.66268104],[148.86,38.06464816],[148.87,33.58784235]]]
["bitfinex","SOLUSD",1751925478800,[[148.81,3.41011535],[148.8,40.86033342],[148.79,0.2],[148.78,42.86330883],[148.77,7.34216157]],[[148.86,10.12787176],[148.87,9.40952387],[148.88,26.0],[148.89,198.44654691],[174.99,0.05]]]
["bitfinex","SOLUSD",1751925506062,[[148.82,34.04],[148.81,3.41011535],[148.8,6.92242426],[148.79,25.84964886],[148.77,0.2]],[[148.83,7.5599547],[148.85,6.71826014],[148.86,12.81963922],[148.88,26.0],[148.99,31.41632334]]]
["bitfinex","SOLUSD",1751925591967,[[148.8,3.47011535],[148.79,0.2],[148.78,25.43076172],[148.77,34.22],[148.76,30.30461886]],[[148.83,7.55433826],[148.84,10.15874679],[148.85,10.98252282],[148.86,26.0],[148.88,171.15834723]]]
["bitfinex","SOLUSD",1751925606687,[[148.8,0.06],[148.79,0.2],[148.78,3.47011535],[148.77,41.06372562],[148.76,18.64964886]],[[148.81,7.55687327],[148.82,6.71954925],[148.84,0.03],[148.85,10.98569159],[148.86,42.79522586]]]
["bitfinex","SOLUSD",1751925625205,[[148.8,0.06],[148.79,0.2],[148.78,44.33350399],[148.77,0.2],[148.76,26.0]],[[148.82,3.41011535],[148.83,6.71913319],[148.84,1.5318],[148.85,35.43659648],[148.94,25.10905867]]]
["bitfinex","SOLUSD",1751925668284,[[148.81,0.06],[148.8,7.02],[148.79,34.18],[148.78,0.06],[148.77,3.11571022]],[[148.82,17.18774852],[148.83,7.5993],[148.84,0.03],[148.85,52.2371714],[148.87,12.55452933]]]
["bitfinex","SOLUSD",1751925737268,[[148.69,0.06],[148.68,0.2],[148.67,0.2],[148.66,11.48970704],[148.65,41.12]],[[148.7,4.56327531],[148.74,173.7],[148.75,28.09273666],[148.76,0.03],[148.77,44.50508807]]]
["bitfinex","SOLUSD",1751925758558,[[148.55,0.1],[148.54,0.2],[148.5,1.6765],[148.49,26.1],[148.48,13.2909]],[[148.56,4.56327531],[148.57,26.0],[148.59,6.72999464],[148.6,147.7],[148.61,30.56327531]]]
["bitfinex","SOLUSD",1751925774048,[[148.5,6.73400673],[148.49,1.5435],[148.48,22.97924173],[148.46,7.12],[148.45,0.2]],[[148.56,7.87358531],[148.58,26.0],[148.59,6.73003932],[148.6,166.34964886],[148.61,26.0]]]
["bitfinex","SOLUSD",1751925815506,[[148.45,0.2],[148.37,11.77491843],[148.36,36.2637],[148.35,32.3234],[148.33,53.06921704]],[[148.46,45.80211296],[148.47,23.22456729],[148.48,23.57219827],[148.49,44.18280078],[148.5,43.67136301]]]
["bitfinex","SOLUSD",1751925858173,[[148.32,0.1],[148.3,0.1],[148.26,6.74489634],[148.24,7.22],[148.21,62.2542]],[[148.33,34.54121025],[148.34,32.4701],[148.35,53.19722385],[148.36,0.14216157],[148.37,9.38846376]]]
["bitfinex","SOLUSD",1751925868795,[[148.3,0.1],[148.24,6.74576019],[148.23,4.57491843],[148.21,1.5742],[148.2,30.657817]],[[148.31,55.96720096],[148.33,27.0407107],[148.34,6.4701],[148.35,11.6649],[148.36,9.38846376]]]
["bitfinex","SOLUSD",1751925895137,[[148.24,4.57491843],[148.23,6.74610862],[148.21,18.58426879],[148.2,13.7891],[148.19,4.57491843]],[[148.29,37.31872043],[148.31,147.7],[148.32,70.21520325],[148.33,11.79491843],[148.35,5.5180451]]]
["bitfinex","SOLUSD",1751925958549,[[148.39,34.62],[148.38,11.31430203],[148.36,0.14216157],[148.35,26.0],[148.23,52.54981196]],[[148.43,30.57491843],[148.44,8.30213137],[148.45,0.03],[148.46,164.54051451],[148.48,34.61548396]]]
["bitfinex","SOLUSD",1751925999288,[[148.31,4.63491843],[148.3,6.74271328],[148.28,0.14216157],[148.27,17.59456571],[148.26,30.57491843]],[[148.36,11.31531784],[148.37,179.7988],[148.38,18.64964886],[148.39,18.49453786],[148.4,11.77491843]]]
["bitfinex","SOLUSD",1751926034242,[[148.36,92.75002626],[148.35,6.0925],[148.34,22.20315495],[148.33,14.57491843],[148.26,176.96174545]],[[148.37,0.03],[148.42,0.03],[148.45,11.34145552],[148.46,26.0],[148.47,18.50044939]]]
["bitfinex","SOLUSD",1751926100383,[[148.63,34.36],[148.62,11.30330665],[148.6,29.29483371],[148.59,7.12],[148.58,18.64964886]],[[148.66,12.19361843],[148.68,6.72610606],[148.69,147.7],[148.7,26.2],[148.71,35.66108582]]]
["bitfinex","SOLUSD",1751926133408,[[148.63,64.43484566],[148.62,0.73285695],[148.61,47.39711632],[148.6,10.0],[148.59,8.7734]],[[148.64,0.2],[148.69,7.55888288],[148.7,12.87291843],[148.71,0.2],[148.72,147.7]]]
["bitfinex","SOLUSD",1751926172942,[[148.63,41.0481168],[148.62,0.06],[148.61,4.56836267],[148.6,49.92262847],[148.59,19.32264165]],[[148.64,0.2],[148.65,4.56836267],[148.68,6.72590754],[148.69,155.5524],[148.7,0.2]]]
["bitfinex","SOLUSD",1751926205385,[[148.5,0.06],[148.49,34.32],[148.47,6.79524137],[148.46,4.56836267],[148.45,33.24216157]],[[148.51,4.56836267],[148.53,14.69995045],[148.54,4.56836267],[148.56,209.17890606],[148.59,0.14216157]]]
["bitfinex","SOLUSD",1751926287236,[[148.47,0.06],[148.39,6.98112167],[148.38,49.41369961],[148.37,33.081],[148.36,32.1449]],[[148.48,60.52128799],[148.49,6.2843],[148.5,35.8683],[148.51,26.21254761],[148.52,10.14216157]]]
["bitfinex","SOLUSD",1751926312379,[[148.47,0.06],[148.41,11.30645309],[148.39,51.24749646],[148.38,36.38083729],[148.29,135.10067098]],[[148.48,37.30327646],[148.49,147.7],[148.5,20.19794886],[148.51,26.27458893],[148.53,18.7429909]]]
["bitfinex","SOLUSD",1751926389326,[[148.43,34.24],[148.42,4.57875657],[148.4,13.85853884],[148.39,0.1],[148.38,26.06]],[[148.46,11.31457766],[148.47,0.03],[148.49,173.7],[148.5,20.27594886],[148.6,296.57437377]]]
["bitfinex","SOLUSD",1751926478896,[[148.47,34.18],[148.46,11.3731166],[148.45,7.04],[148.43,0.20216157],[148.42,26.0]],[[148.5,6.4041],[148.51,4.577435],[148.53,6.73280537],[148.54,198.54928386],[148.55,9.46543021]]]
["bitfinex","SOLUSD",1751926510954,[[148.49,52.6340568],[148.48,0.67349137],[148.47,32.138435],[148.46,41.96029781],[148.44,10.0]],[[148.5,0.03],[148.54,0.03],[148.57,12.84690611],[148.58,32.3342],[148.59,147.7]]]
["bitfinex","SOLUSD",1751926546405,[[148.53,11.44867446],[148.52,34.16],[148.51,16.83385802],[148.5,18.64964886],[148.49,36.35176794]],[[148.54,0.03],[148.58,4.57386629],[148.59,6.72997646],[148.6,173.7],[148.61,8.2218]]]
["bitfinex","SOLUSD",1751926614063,[[148.53,0.06],[148.5,0.06],[148.47,0.06],[148.46,18.37049239],[148.42,5.26639222]],[[148.54,40.64077024],[148.55,1.6922],[148.56,26.0],[148.57,22.35408091],[148.58,147.7]]]
["bitfinex","SOLUSD",1751926634395,[[148.53,0.06],[148.5,0.06],[148.47,9.72498851],[148.46,41.18],[148.45,3.43662939]],[[148.54,35.66188212],[148.55,1.6922],[148.56,18.64964886],[148.57,16.96933071],[148.6,53.05360938]]]
["bitfinex","SOLUSD",1751926732779,[[148.5,0.06],[148.48,41.08],[148.47,2.98968878],[148.46,6.79565737],[148.44,16.98377503]],[[148.51,2.92968878],[148.52,6.73310586],[148.53,147.73],[148.54,0.03],[148.55,26.03]]]
["bitfinex","SOLUSD",1751926783826,[[148.35,0.1],[148.32,0.1],[148.31,7.04],[148.28,17.64539431],[148.18,33.74071943]],[[148.36,29.97893898],[148.37,26.0],[148.38,16.84889177],[148.39,40.77996157],[148.4,19.96944932]]]
["bitfinex","SOLUSD",1751926880025,[[148.2,0.1],[148.19,9.68601722],[148.18,7.8201],[148.15,23.95462476],[148.14,60.26216157]],[[148.24,9.68408318],[148.25,26.0],[148.27,35.51101245],[148.28,1.6517],[148.29,43.57902615]]]
["bitfinex","SOLUSD",1751926905750,[[148.22,0.06],[148.2,4.69345426],[148.19,6.7480079],[148.18,1.5563],[148.17,34.12]],[[148.24,11.33940968],[148.26,164.56231721],[148.27,27.5454],[148.29,52.76964886],[149.01,200.87246938]]]
["bitfinex","SOLUSD",1751926976518,[[148.19,4.59657698],[148.18,6.74853706],[148.16,7.8103],[148.15,0.1],[148.14,43.01709424]],[[148.23,26.0],[148.24,173.09565213],[148.26,6.98],[148.27,40.05493528],[148.28,37.54091696]]]
["bitfinex","SOLUSD",1751926999317,[[148.2,11.57277402],[148.18,6.74836799],[148.17,1.5858],[148.16,34.32216157],[148.15,61.62337091]],[[148.24,37.33879401],[148.25,1.6511],[148.27,16.89113171],[148.28,166.34964886],[148.29,9.3780321]]]
["bitfinex","SOLUSD",1751927102034,[[148.19,1e-08],[148.18,2.94243289],[148.17,6.74897735],[148.16,0.06],[148.15,0.1]],[[148.21,7.55335864],[148.22,26.0],[148.23,9.68892026],[148.24,166.37964886],[148.25,32.39067574]]]
["bitfinex","SOLUSD",1751927121652,[[148.2,37.04243289],[148.19,13.72792623],[148.17,0.14216157],[148.16,16.93349468],[148.14,7.29003712]],[[148.21,0.03],[148.24,0.03],[148.25,2.94243289],[148.26,8.3079],[148.27,32.77459704]]]
["bitfinex","SOLUSD",1751927210959,[[148.01,4.607719],[148.0,6.75671944],[147.97,66.76006157],[147.96,8.7056],[147.95,16.89648885]],[[148.05,4.607719],[148.06,6.75419652],[148.07,147.7],[148.08,18.64964886],[148.09,29.3668253]]]
["bitfinex","SOLUSD",1751927224869,[[148.03,0.06],[148.01,4.607719],[147.97,49.29520233],[147.96,8.7056],[147.94,41.62]],[[148.05,4.607719],[148.07,173.10349594],[148.09,26.0],[148.1,42.20776096],[148.15,12.58452933]]]
["bitfinex","SOLUSD",1751927301420,[[147.96,2.95045309],[147.95,34.24],[147.94,15.32714874],[147.91,38.00397393],[147.9,6.2612]],[[147.99,7.50993303],[148.0,2.95045309],[148.01,192.34964886],[148.02,16.08666676],[148.04,12.58452933]]]
["bitfinex","SOLUSD",1751927335373,[[147.95,34.22],[147.93,2.95151209],[147.91,6.82070182],[147.89,16.90436825],[147.85,28.64964886]],[[147.97,9.70976407],[147.98,173.7],[147.99,18.64964886],[148.0,18.48269466],[148.01,15.90524047]]]
["bitfinex","SOLUSD",1751927422043,[[147.97,34.2],[147.96,2.95151209],[147.94,7.0],[147.93,6.75964987],[147.92,7.8888]],[[148.01,174.29876732],[148.02,50.68204886],[148.03,9.45782546],[148.04,13.39657266],[148.05,26.00657769]]]
["bitfinex","SOLUSD",1751927460041,[[148.0,34.18],[147.99,9.95151209],[147.98,6.75765107],[147.97,0.06],[147.96,26.0]],[[148.01,0.03],[148.02,0.03],[148.03,2.98151209],[148.04,15.85996997],[148.05,32.6034]]]
["bitfinex","SOLUSD",1751927532608,[[148.0,52.68237672],[147.99,26.67572133],[147.98,23.25310726],[147.97,22.25393011],[147.96,6.4323]],[[148.01,0.03],[148.02,0.03],[148.03,0.03],[148.04,0.03],[148.05,1.6125]]]
["bitfinex","SOLUSD",1751927605768,[[148.1,40.91219446],[148.09,4.60201113],[148.07,24.70131927],[148.06,26.0],[148.05,23.25165999]],[[148.11,0.2],[148.12,0.2],[148.13,25.78301544],[148.14,153.9448],[148.15,27.5894]]]
["bitfinex","SOLUSD",1751927682430,[[148.11,70.26414457],[148.1,34.70547314],[148.09,16.88127783],[148.08,87.3],[148.07,70.59154608]],[[148.12,1e-08],[148.14,0.2],[148.15,0.03],[148.16,0.2],[148.17,3.14542172]]]
["bitfinex","SOLUSD",1751927708054,[[148.15,9.83749891],[148.14,79.42468598],[148.13,16.87669598],[148.12,21.78168688],[148.11,19.69294906]],[[148.16,0.18000001],[148.17,0.2],[148.21,0.03],[148.22,2.94542172],[148.24,147.73]]]
["bitfinex","SOLUSD",1751927813831,[[148.15,0.06],[148.14,6.96],[148.11,0.06],[148.09,19.82402471],[148.07,10.30974446]],[[148.16,2.94242801],[148.18,8.0209],[148.19,11.79971204],[148.2,181.21366356],[148.21,0.03]]]
["bitfinex","SOLUSD",1751927832261,[[148.17,40.97116609],[148.16,6.96],[148.15,21.53577918],[148.14,18.64964886],[148.12,32.85277462]],[[148.18,0.03],[148.19,0.03],[148.2,4.60124635],[148.21,0.03],[148.22,1.5516]]]
["bitfinex","SOLUSD",1751927911451,[[148.29,40.94570462],[148.28,4.58687098],[148.27,44.64964886],[148.26,16.86226898],[148.24,0.67458175]],[[148.3,1e-08],[148.31,1.6629],[148.32,11.14727098],[148.33,0.2],[148.34,6.77134518]]]
["bitfinex","SOLUSD",1751927973590,[[148.29,66.53535348],[148.28,2.9955348],[148.27,26.67444526],[148.26,16.86226898],[148.25,33.72518656]],[[148.3,1e-08],[148.31,0.03],[148.33,3.1355348],[148.34,0.03],[148.35,9.34321146]]]
["bitfinex","SOLUSD",1751928072316,[[148.31,40.84263367],[148.3,9.8755348],[148.28,18.47312697],[148.27,44.79181043],[148.26,11.7421392]],[[148.32,0.03],[148.33,0.2],[148.34,0.03],[148.35,150.8355348],[148.36,0.2]]]
["bitfinex","SOLUSD",1751928126561,[[148.31,40.82263367],[148.3,2.9355348],[148.28,23.85952422],[148.27,0.14216157],[148.26,37.7421392]],[[148.32,0.03],[148.33,0.2],[148.34,10.50582763],[148.35,147.9],[148.36,6.94059556]]]
["bitfinex","SOLUSD",1751928243688,[[148.44,40.71672864],[148.41,9.8755348],[148.4,42.84611771],[148.33,40.76553393],[148.25,67.45254927]],[[148.45,7.72721811],[148.46,4.4965348],[148.47,0.2],[148.48,147.7],[148.49,42.3135617]]]
["bitfinex","SOLUSD",1751928262488,[[148.42,40.71744027],[148.41,9.8755348],[148.4,16.84541476],[148.39,0.14216157],[148.38,19.38359413]],[[148.45,0.2],[148.47,3.1355348],[148.48,147.7],[148.49,42.37411769],[148.85,100.32524029]]]
["bitfinex","SOLUSD",1751928355909,[[148.39,40.71888501],[148.38,0.06],[148.37,9.8555348],[148.36,16.99197708],[148.35,20.20144886]],[[148.41,2.9355348],[148.44,26.0],[148.45,6.93643185],[148.46,11.5752],[148.47,17.9618392]]]
["bitfinex","SOLUSD",1751928365994,[[148.33,0.06],[148.32,33.98],[148.31,6.98],[148.3,6.74299814],[148.28,2.9955348]],[[148.34,2.9355348],[148.35,32.74100689],[148.38,17.8003],[148.39,35.63930689],[148.54,51.61711559]]]
["bitfinex","SOLUSD",1751928431060,[[148.33,0.06],[148.32,6.74215049],[148.31,9.9155348],[148.22,28.96339473],[126.59,147.5]],[[148.36,2.9355348],[148.37,7.54009802],[148.38,6.76955145],[148.39,26.0],[148.4,48.01255477]]]
["bitfinex","SOLUSD",1751928479430,[[148.43,6.73716505],[148.42,28.93219613],[148.41,1.74356157],[148.4,31.87244886]],[[148.47,3.13219613],[148.49,6.93470414],[148.5,1.6299],[148.51,6.0489],[148.52,9.41090257]]]
["bitfinex","SOLUSD",1751928560770,[[148.48,76.64710992],[148.47,0.06],[148.46,35.4892016],[148.45,0.14216157],[148.44,0.67367286]],[[148.49,0.2],[148.53,0.1],[148.54,6.83223414],[148.56,1.6068],[148.66,351.56220832]]]
["bitfinex","SOLUSD",1751928596496,[[148.41,0.06],[148.39,34.0],[148.37,0.06],[148.35,16.61268934],[148.34,26.0]],[[148.42,2.93219613],[148.43,9.21704369],[148.44,6.4687],[148.45,31.42301474],[148.46,28.10849704]]]
["bitfinex","SOLUSD",1751928694090,[[148.39,2.93407582],[148.38,40.79945275],[148.37,0.06],[148.35,23.79114047],[148.34,0.14216157]],[[148.4,7.58221415],[148.41,147.73],[148.44,19.13526636],[148.45,32.5668],[148.46,49.68829256]]]
["bitfinex","SOLUSD",1751928781795,[[148.47,36.89407582],[148.45,13.65624482],[148.42,16.84407129],[148.32,188.228246],[148.31,59.05667429]],[[148.48,7.60581075],[148.49,0.2],[148.51,38.40383926],[148.52,1.5649],[148.54,18.74964886]]]
["bitfinex","SOLUSD",1751928832469,[[148.47,43.79407582],[148.46,10.03159649],[148.45,26.0],[148.44,0.81583443],[148.43,35.49241075]],[[148.48,0.03],[148.49,0.2],[148.52,17.81096367],[148.53,0.1],[148.69,25.38908488]]]
["bitfinex","SOLUSD",1751928872516,[[148.46,50.52985775],[148.43,20.24599802],[148.42,26.0],[148.04,101.13810525],[147.79,176.99168419]],[[148.48,0.03],[148.49,7.74675062],[148.5,2.93407582],[148.51,6.7337348],[148.52,8.2185]]]
["bitfinex","SOLUSD",1751928991865,[[148.52,47.57309991],[148.5,47.71821489],[148.49,16.89512366],[148.48,0.67349137],[148.47,11.76561784]],[[148.53,0.1],[148.54,0.1],[148.55,10.60500446],[148.56,0.1],[148.69,124.31427851]]]
["bitfinex","SOLUSD",1751929017213,[[148.52,40.84],[148.5,9.66022547],[148.49,0.06],[148.48,0.14216157],[148.29,461.98323782]],[[148.53,0.1],[148.54,3.02640446],[148.55,14.41034349],[148.56,0.1],[148.58,147.7]]]
["bitfinex","SOLUSD",1751929101823,[[148.62,13.08373785],[148.61,33.98],[148.59,32.9],[148.58,37.87543831],[148.57,16.4832]],[[148.63,0.1],[148.64,0.1],[148.67,2.92640446],[148.68,6.7260496],[148.69,147.7]]]
["bitfinex","SOLUSD",1751929170648,[[148.62,33.9],[148.61,9.86640446],[148.6,6.72915731],[148.59,26.0],[148.58,18.64964886]],[[148.63,0.1],[148.64,0.1],[148.66,4.44520446],[148.67,6.72658227],[148.68,6.0269]]]
["bitfinex","SOLUSD",1751929284954,[[148.69,33.86],[148.68,6.9],[148.67,9.65270697],[148.65,44.79181043],[148.61,135.98632734]],[[148.71,2.92640446],[148.72,7.3084131],[148.73,149.2543],[148.75,21.13844708],[148.76,32.72268447]]]
["bitfinex","SOLUSD",1751929344721,[[148.7,33.86],[148.69,9.65180549],[148.68,6.9],[148.66,26.0],[148.65,16.81693557]],[[148.72,2.8155131],[148.73,10.47842094],[148.74,154.42327757],[148.75,6.622],[148.77,26.24796867]]]
["bitfinex","SOLUSD",1751929387700,[[148.75,33.86],[148.73,6.72327812],[148.72,2.98640446],[148.71,26.0],[148.7,16.81216615]],[[148.77,2.95640446],[148.78,0.1],[148.79,14.63679599],[148.8,147.7],[148.82,11.70561784]]]
["bitfinex","SOLUSD",1751929450220,[[148.8,33.98],[148.79,6.7208611],[148.77,7.9771259],[148.76,23.7255929],[148.75,26.0]],[[148.82,6.1456],[148.83,1.5165],[148.84,6.74870737],[148.85,147.7],[148.89,4.55820419]]]
["bitfinex","SOLUSD",1751929495664,[[148.8,43.61802971],[148.78,0.06],[148.77,18.4636291],[148.76,10.30896366],[148.73,39.95987811]],[[148.83,7.56230713],[148.84,2.9477319],[148.85,154.41822616],[148.87,35.4433701],[149.0,41.62786334]]]
["bitfinex","SOLUSD",1751929523010,[[148.81,33.96],[148.8,6.72037369],[148.79,2.9177319],[148.78,0.06],[148.76,27.11357145]],[[148.83,7.56379602],[148.84,3.07052722],[148.85,160.53503338],[148.86,9.45484896],[148.88,18.36297057]]]
["bitfinex","SOLUSD",1751929572685,[[148.83,43.55680735],[148.82,6.94],[148.81,26.0],[148.8,16.79997016],[148.79,0.67208817]],[[148.84,0.03],[148.88,6.64997492],[148.89,147.7],[148.9,6.71610446],[149.21,148.69231254]]]
["bitfinex","SOLUSD",1751929622339,[[148.9,43.4935943],[148.89,6.9],[148.87,16.79219766],[148.86,26.0],[148.85,0.67181726]],[[148.92,0.1],[148.94,2.9177319],[148.95,7.8861],[148.97,154.51293232],[148.98,35.59229678]]]
["bitfinex","SOLUSD",1751929704395,[[148.96,28.78059236],[148.95,46.69758674],[148.94,20.36405441],[148.92,45.13149517],[148.91,93.7918]],[[148.97,0.1],[148.99,0.1],[149.0,0.1],[149.02,1.4052761],[149.03,10.8685319]]]
["bitfinex","SOLUSD",1751929763265,[[148.88,33.96],[148.87,4.54761047],[148.86,32.71756431],[148.85,0.06],[148.84,16.79557068]],[[148.92,4.54761047],[148.94,156.04020245],[148.95,6.3372],[148.96,66.12352968],[148.97,0.1]]]
["bitfinex","SOLUSD",1751929841766,[[148.92,33.94],[148.9,0.06],[148.88,13.65660984],[148.87,30.55094548],[129.0,5.04]],[[148.93,4.55094548],[148.94,14.25856993],[148.96,160.00114548],[148.97,35.64511464],[172.86,363.44609844]]]
["bitfinex","SOLUSD",1751929885657,[[148.78,0.06],[148.77,0.2],[148.76,13.66206179],[148.75,34.18],[148.74,19.72609114]],[[148.79,2.91844523],[148.81,154.4200309],[148.82,13.29738092],[148.83,44.79181043],[148.84,10.0]]]
["bitfinex","SOLUSD",1751929937429,[[148.82,33.92],[148.81,6.71991619],[148.8,2.91844523],[148.78,0.06],[148.77,17.00348994]],[[148.85,10.4957336],[148.86,12.82107795],[148.87,175.3505],[148.88,9.57419737],[148.89,57.11446783]]]
["bitfinex","SOLUSD",1751929998306,[[148.93,2.91844523],[148.91,33.92],[148.9,18.64964886],[148.89,61.99486651],[148.88,1.6032]],[[148.97,147.8],[148.98,4.42434523],[148.99,6.6848],[149.0,32.711606],[149.02,28.32481771]]]
["bitfinex","SOLUSD",1751930013232,[[148.89,33.9],[148.88,0.06],[148.87,32.92],[148.86,23.20159933],[148.85,17.60829076]],[[148.91,4.55195047],[148.94,6.6366],[148.96,4.55195047],[148.97,16.88233711],[148.99,36.24216157]]]
["bitfinex","SOLUSD",1751930069751,[[148.9,0.06],[148.88,0.06],[148.85,6.71813632],[148.84,6.92],[148.83,0.06]],[[148.91,18.75214555],[148.93,6.6333],[148.94,16.78556427],[148.95,183.14545631],[148.96,30.43921799]]]
["bitfinex","SOLUSD",1751930102516,[[148.91,2.91312103],[148.9,40.63585227],[148.89,6.92],[148.88,18.41384359],[148.87,50.82954886]],[[148.95,2.94312103],[148.97,12.96701497],[148.98,147.7],[149.0,35.42821247],[149.03,31.1526705]]]
["bitfinex","SOLUSD",1751930151850,[[148.91,33.9],[148.9,0.06],[148.88,0.06],[148.87,6.92],[148.86,35.63064884]],[[148.92,9.6281358],[148.95,1.6187],[148.96,182.74124115],[148.97,0.1],[148.98,45.39005407]]]
["bitfinex","SOLUSD",1751930231691,[[148.83,0.06],[148.81,0.06],[148.79,6.72074341],[148.78,0.06],[148.77,7.12]],[[148.84,161.9773563],[148.85,2.91312103],[148.86,9.44841535],[148.87,42.06593057],[148.88,48.61018638]]]
["bitfinex","SOLUSD",1751930298273,[[148.83,0.06],[148.82,9.63246455],[148.81,0.06],[148.8,16.80107526],[148.79,59.46964886]],[[148.86,7.55551601],[148.87,9.63054727],[148.88,26.03],[148.89,11.10971535],[148.9,147.7]]]
["bitfinex","SOLUSD",1751930332127,[[148.83,0.06],[148.81,2.97312103],[148.8,13.64027052],[148.79,33.88],[148.78,0.06]],[[148.85,14.27604304],[148.86,150.61312103],[148.87,16.0744599],[148.88,26.03],[148.89,42.82724514]]]
["bitfinex","SOLUSD",1751930443659,[[148.83,2.91312103],[148.82,6.71921594],[148.81,0.06],[148.8,33.86],[148.79,1.5961]],[[148.84,0.03],[148.88,9.66013258],[148.89,9.4423005],[148.9,164.48994391],[174.45,1000.0]]]
["bitfinex","SOLUSD",1751930463580,[[148.83,33.84],[148.82,2.91312103],[148.81,13.67990666],[148.79,18.39729101],[148.74,87.5]],[[148.84,0.03],[148.86,2.91312103],[148.87,32.71731182],[148.88,0.03],[148.89,13.24678412]]]
["bitfinex","SOLUSD",1751930628450,[[148.75,0.2],[148.74,0.2],[148.73,0.2],[148.72,0.06],[148.71,0.2]],[[148.76,54.42716862],[148.78,32.78238728],[148.8,56.44018638],[148.81,1.5966],[172.0,2.0]]]
["bitfinex","SOLUSD",1751930650278,[[148.75,1e-08],[148.74,0.2],[148.73,0.2],[148.72,0.06],[148.71,0.2]],[[148.76,66.07965274],[148.77,15.888268],[148.78,18.41143378],[148.79,69.2786662],[148.82,33.59917974]]]
["bitfinex","SOLUSD",1751930814807,[[148.75,1e-08],[148.74,0.2],[148.73,0.2],[148.72,0.06],[148.71,3.11312103]],[[148.76,9.66535819],[148.77,26.0],[148.78,1.6106],[148.79,26.36613729],[148.8,18.64964886]]]
["bitfinex","SOLUSD",1751930885473,[[148.75,1e-08],[148.74,0.2],[148.73,0.2],[148.72,36.81312103],[148.71,7.08]],[[148.76,9.63535819],[148.78,16.80333378],[148.79,173.7],[148.8,0.03],[148.81,40.13777923]]]
["bitfinex","SOLUSD",1751931034407,[[148.76,6.88],[148.75,38.23892104],[148.74,13.30537818],[148.73,26.2],[148.72,0.06]],[[148.77,0.03],[148.8,2.94312103],[148.81,0.03],[148.83,18.64964886],[148.84,197.38738916]]]
["bitfinex","SOLUSD",1751931080584,[[148.75,1e-08],[148.74,34.04],[148.73,9.83661468],[148.72,6.94],[148.71,18.64544471]],[[148.77,147.73],[148.78,2.91312103],[148.79,6.72116172],[148.8,27.6371],[148.81,34.15361142]]]
["bitfinex","SOLUSD",1751931166463,[[148.83,9.63219648],[148.82,33.86],[148.81,79.6103951],[148.8,0.14216157],[148.79,0.67208817]],[[148.84,0.03],[148.88,0.03],[148.89,150.52580406],[148.91,6.81571174],[149.07,31.54183226]]]
["bitfinex","SOLUSD",1751931200334,[[148.9,78.08449995],[148.88,28.64964886],[148.87,17.60706383],[148.86,35.11527351],[148.83,93.4686]],[[148.91,0.1],[148.92,0.03],[148.95,1.6426],[148.96,10.85988323],[148.97,0.1]]]
["bitfinex","SOLUSD",1751931266522,[[148.93,6.71456388],[148.92,34.24],[148.91,4.54858323],[148.9,16.7897918],[148.88,7.67168189]],[[148.97,10.90868323],[148.98,154.32506859],[148.99,26.03],[149.0,1.5854],[149.02,16.77734757]]]
["bitfinex","SOLUSD",1751931280720,[[148.93,6.71456388],[148.92,35.6964],[148.91,16.78866429],[148.89,40.54858323],[148.88,25.64964886]],[[148.97,0.03],[148.99,4.57858323],[149.0,32.7116039],[149.02,0.14216157],[149.62,6.6857179]]]
["bitfinex","SOLUSD",1751931371315,[[148.89,40.83626933],[148.88,2.97368556],[148.86,18.45330951],[148.85,7.02],[148.84,32.2506]],[[148.92,7.56237803],[148.93,150.61368556],[148.94,26.0],[148.96,28.05535725],[148.97,23.44208511]]]
["bitfinex","SOLUSD",1751931386042,[[148.91,12.89697708],[148.9,31.9040002],[148.89,62.00531137],[148.88,16.85105253],[148.87,18.79181043]],[[148.92,0.03],[148.97,0.03],[148.99,7.55558041],[149.0,152.25031137],[149.04,23.86876411]]]
["bitfinex","SOLUSD",1751931450504,[[148.98,69.64074744],[148.96,35.45662566],[148.94,10.0],[148.93,2.28265638],[148.92,52.22352184]],[[148.99,0.03],[149.04,2.90843707],[149.05,155.96833566],[149.06,34.75140497],[173.57,447.83073229]]]
["bitfinex","SOLUSD",1751931471818,[[148.98,50.56074744],[148.97,0.06],[148.96,42.78287738],[148.95,18.64964886],[148.94,10.81357287]],[[148.99,0.03],[149.02,7.55187292],[149.03,2.90843707],[149.04,6.70961351],[149.05,149.259]]]
["bitfinex","SOLUSD",1751931527478,[[148.99,33.96],[148.98,5.13838591],[148.97,6.77250527],[148.95,9.86843707],[148.94,16.7842477]],[[149.0,2.90843707],[149.01,7.53729629],[149.02,154.41055689],[149.03,18.00724828],[149.04,11.07640429]]]
["bitfinex","SOLUSD",1751931579409,[[148.9,40.69577665],[148.89,11.51094683],[148.88,0.06],[148.86,16.79341337],[148.85,26.67181726]],[[148.92,147.7],[148.93,4.55094683],[148.95,6.71372112],[148.96,30.55094683],[148.97,0.14216157]]]
["bitfinex","SOLUSD",1751931647675,[[148.92,33.98],[148.91,0.06],[148.9,9.62968371],[148.88,1.5664],[148.75,58.39422266]],[[148.93,7.54609528],[148.94,2.91397359],[148.95,6.71370532],[148.96,147.7],[148.97,35.60478068]]]
["bitfinex","SOLUSD",1751931657993,[[148.92,43.60898836],[148.91,0.06],[148.9,16.78888527],[148.89,11.65589436],[148.87,46.85497052]],[[148.95,7.54720938],[148.96,147.7],[148.97,35.65697343],[148.98,6.6061],[148.99,9.46394989]]]
["bitfinex","SOLUSD",1751931804947,[[148.88,0.06],[148.84,0.2],[148.83,9.69285379],[148.82,7.14],[148.81,0.06]],[[148.89,35.77250294],[148.91,0.03],[148.92,49.58981869],[148.94,69.28259936],[172.86,363.44609844]]]
["bitfinex","SOLUSD",1751931819487,[[148.88,0.06],[148.85,4.56127359],[148.84,13.46611438],[148.83,0.06],[148.82,23.93782625]],[[148.89,17.19448398],[148.91,26.03],[148.92,9.45517827],[148.93,0.14216157],[148.96,109.72107477]]]
["bitfinex","SOLUSD",1751931920079,[[148.8,2.91397359],[148.79,15.27808882],[148.77,6.3922],[148.76,52.74964886],[148.75,54.46160512]],[[148.84,157.36270107],[148.86,26.0],[148.88,27.91515791],[148.89,17.95705593],[148.9,34.63001769]]]
["bitfinex","SOLUSD",1751931978250,[[148.83,50.43419723],[148.81,26.67199784],[148.8,37.02190602],[148.76,16.37929152],[148.75,31.85048713]],[[148.84,0.03],[148.88,2.94512178],[148.89,154.41665533],[148.91,34.12226157],[148.92,16.788555]]]
["bitfinex","SOLUSD",1751932033011,[[148.97,34.6],[148.96,18.64964886],[148.95,0.14216157],[148.94,18.2627626],[148.92,0.67150147]],[[148.99,13.18718362],[149.0,4.57871379],[149.01,16.77739749],[149.02,9.39272096],[149.1,19.2915543]]]
["bitfinex","SOLUSD",1751932081829,[[148.94,0.06],[148.9,39.00871379],[148.89,6.71612776],[148.88,7.08],[148.86,45.05205674]],[[148.95,18.79853976],[148.96,1.6348],[148.97,183.12020459],[148.98,23.44077594],[148.99,46.34294143]]]
["bitfinex","SOLUSD",1751932135086,[[148.94,9.68660221],[148.91,1.5662],[148.9,35.43944066],[148.89,72.76223617],[148.86,10.0]],[[148.98,7.54465035],[148.99,35.65478258],[149.0,9.45020459],[149.02,36.06414538],[149.04,7.12]]]
["bitfinex","SOLUSD",1751932141899,[[148.95,2.91264985],[148.94,6.77383365],[148.91,18.35393321],[148.9,18.64964886],[148.89,72.76223617]],[[148.99,26.03],[149.0,19.07447758],[149.02,36.06414538],[149.03,20.26304886],[149.04,7.12]]]
["bitfinex","SOLUSD",1751932240688,[[149.01,34.04],[149.0,7.06],[148.98,6.7121546],[148.97,0.06],[148.96,18.39725538]],[[149.02,7.54220635],[149.03,0.1],[149.04,6.70981375],[149.05,150.61264985],[149.06,43.34350459]]]
["bitfinex","SOLUSD",1751932266406,[[149.0,0.06],[148.98,34.02],[148.97,9.95264985],[148.96,6.71300822],[148.94,26.06]],[[149.01,7.54232731],[149.02,9.65321612],[149.03,0.1],[149.04,9.42790914],[149.05,147.7]]]
["bitfinex","SOLUSD",1751932375950,[[149.0,36.95264985],[148.99,6.71164652],[148.97,7.02],[148.96,74.823215],[148.95,0.67136623]],[[149.01,0.03],[149.02,0.03],[149.03,0.1],[149.04,7.54078896],[149.05,157.32192111]]]
["bitfinex","SOLUSD",1751932402377,[[149.0,36.91264985],[148.98,6.71211827],[148.97,0.06],[148.96,18.6105994],[125.1,1.12755102]],[[149.01,7.57969772],[149.02,0.03],[149.03,0.1],[149.04,9.62237479],[149.05,183.13824618]]]
["bitfinex","SOLUSD",1751932455621,[[149.05,95.27361828],[149.04,0.67096081],[149.03,16.7748139],[149.01,61.44522238],[149.0,89.0222]],[[149.06,0.1],[149.07,0.1],[149.12,9.71884974],[149.14,16.76278983],[149.15,173.7]]]
["bitfinex","SOLUSD",1751932504172,[[149.05,33.86],[149.03,0.06],[149.01,16.54333877],[149.0,44.70964886],[148.99,0.14216157]],[[149.06,18.2374473],[149.07,6.80855469],[149.09,26.1748013],[149.1,12.1503437],[149.11,147.7]]]
["bitfinex","SOLUSD",1751932580061,[[149.05,43.48180785],[149.04,6.92],[149.03,37.7105994],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.1,8.7158443],[149.11,150.61264985],[149.36,63.08366453]]]
["bitfinex","SOLUSD",1751932583643,[[149.05,43.48180785],[149.04,6.92],[149.03,37.7105994],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.09,7.54956096],[149.1,8.7158443],[149.11,157.3191191]]]
["bitfinex","SOLUSD",1751932583865,[[149.05,43.48180785],[149.04,6.92],[149.03,37.7105994],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.08,7.54956096],[149.1,8.7158443],[149.11,157.3191191]]]
["bitfinex","SOLUSD",1751932584068,[[149.05,43.48180785],[149.04,6.92],[149.03,37.7105994],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.1,8.7158443],[149.11,157.3191191],[174.45,1000.0]]]
["bitfinex","SOLUSD",1751932584267,[[149.05,43.48180785],[149.04,6.92],[149.03,37.7105994],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.09,7.54953506],[149.1,8.7158443],[149.11,157.3191191]]]
["bitfinex","SOLUSD",1751932584470,[[149.05,43.48180785],[149.04,6.92],[149.03,37.7105994],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.08,7.54953506],[149.1,8.7158443],[149.11,157.3191191]]]
["bitfinex","SOLUSD",1751932584663,[[149.05,43.48180785],[149.04,6.92],[149.03,37.7105994],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.1,8.7158443],[149.11,157.3191191],[174.45,1000.0]]]
["bitfinex","SOLUSD",1751932584963,[[149.05,43.48180785],[149.04,6.92],[149.03,37.7105994],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.09,7.54926096],[149.1,8.7158443],[149.11,157.3191191]]]
["bitfinex","SOLUSD",1751932585264,[[149.05,43.48180785],[149.04,6.92],[149.03,37.7105994],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.08,7.54926096],[149.1,8.7158443],[149.11,157.3191191]]]
["bitfinex","SOLUSD",1751932585570,[[149.05,43.48180785],[149.04,6.92],[149.03,37.7105994],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.1,8.7158443],[149.11,157.3191191],[151.24,150.77668471]]]
["bitfinex","SOLUSD",1751932585768,[[149.05,43.48180785],[149.04,6.92],[149.03,37.7105994],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.09,7.54898093],[149.1,8.7158443],[149.11,157.3191191]]]
["bitfinex","SOLUSD",1751932585973,[[149.05,43.48180785],[149.04,6.92],[149.03,37.7105994],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.1,8.7158443],[149.11,157.3191191],[149.17,30.66580837]]]
["bitfinex","SOLUSD",1751932586166,[[149.05,43.48180785],[149.04,6.92],[149.03,37.7105994],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.09,7.54898093],[149.1,8.7158443],[149.11,157.3191191]]]
["bitfinex","SOLUSD",1751932586345,[[149.05,43.48180785],[149.04,6.92],[149.03,37.7105994],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.1,8.7158443],[149.11,157.3191191],[174.45,1000.0]]]
["bitfinex","SOLUSD",1751932586550,[[149.05,43.48180785],[149.04,6.92],[149.03,37.7105994],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.09,7.54871839],[149.1,8.7158443],[149.11,157.3191191]]]
["bitfinex","SOLUSD",1751932586745,[[149.05,43.48180785],[149.04,6.92],[149.03,37.7105994],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.1,8.7158443],[149.11,157.3191191],[174.27,5.596313]]]
["bitfinex","SOLUSD",1751932586950,[[149.05,43.48180785],[149.04,6.92],[149.03,37.7105994],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.09,7.54871839],[149.1,11.62849415],[149.11,154.40646925]]]
["bitfinex","SOLUSD",1751932587250,[[149.05,43.48180785],[149.04,6.92],[149.03,26.06],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.1,11.62849415],[149.11,154.40646925],[174.27,5.596313]]]
["bitfinex","SOLUSD",1751932587451,[[149.05,43.48180785],[149.04,6.92],[149.03,26.06],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.09,7.5487805],[149.1,11.62849415],[149.11,154.40646925]]]
["bitfinex","SOLUSD",1751932587658,[[149.05,43.48180785],[149.04,6.92],[149.03,26.06],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.08,7.54867047],[149.1,11.62849415],[149.11,154.40646925]]]
["bitfinex","SOLUSD",1751932587852,[[149.05,43.48180785],[149.04,6.92],[149.03,26.06],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.1,11.62849415],[149.11,154.40646925],[149.41,82.00876389]]]
["bitfinex","SOLUSD",1751932588052,[[149.05,43.48180785],[149.04,6.92],[149.03,26.06],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.09,7.54867047],[149.1,11.62849415],[149.11,154.40646925]]]
["bitfinex","SOLUSD",1751932588354,[[149.05,43.48180785],[149.04,6.92],[149.03,26.06],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.08,7.54867047],[149.1,11.62849415],[149.11,154.40646925]]]
["bitfinex","SOLUSD",1751932588673,[[149.05,43.48180785],[149.04,6.92],[149.03,26.06],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.1,8.7158443],[149.11,154.40646925],[174.27,5.596313]]]
["bitfinex","SOLUSD",1751932588854,[[149.05,43.48180785],[149.04,6.92],[149.03,26.06],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.09,7.54860027],[149.1,11.62849415],[149.11,154.40646925]]]
["bitfinex","SOLUSD",1751932589056,[[149.05,43.48180785],[149.04,6.92],[149.03,26.06],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.08,7.54860027],[149.1,11.62849415],[149.11,154.40646925]]]
["bitfinex","SOLUSD",1751932589255,[[149.05,43.48180785],[149.04,6.92],[149.03,26.06],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.1,11.62849415],[149.11,154.40646925],[174.27,5.596313]]]
["bitfinex","SOLUSD",1751932589456,[[149.05,43.48180785],[149.04,6.92],[149.03,26.06],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.09,7.54851747],[149.1,11.62849415],[149.11,154.40646925]]]
["bitfinex","SOLUSD",1751932589756,[[149.05,43.48180785],[149.04,6.92],[149.03,26.06],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.08,7.54851747],[149.1,11.62849415],[149.11,154.40646925]]]
["bitfinex","SOLUSD",1751932590055,[[149.05,43.48180785],[149.04,6.92],[149.03,26.06],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.1,11.62849415],[149.11,154.40646925],[174.27,5.596313]]]
["bitfinex","SOLUSD",1751932590256,[[149.05,43.48180785],[149.04,6.92],[149.03,26.06],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.09,7.54844331],[149.1,11.62849415],[149.11,154.40646925]]]
["bitfinex","SOLUSD",1751932590465,[[149.05,43.48180785],[149.04,6.92],[149.03,26.06],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.08,7.54844331],[149.1,11.62849415],[149.11,154.40646925]]]
["bitfinex","SOLUSD",1751932590755,[[149.05,43.48180785],[149.04,6.92],[149.03,26.06],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.1,11.62849415],[149.11,154.40646925],[149.17,21.7505994]]]
["bitfinex","SOLUSD",1751932590955,[[149.05,43.48180785],[149.04,6.92],[149.03,26.06],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.09,7.54843603],[149.1,11.62849415],[149.11,154.40646925]]]
["bitfinex","SOLUSD",1751932591162,[[149.05,43.48180785],[149.04,6.92],[149.03,26.06],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.08,7.54843603],[149.1,11.62849415],[149.11,154.40646925]]]
["bitfinex","SOLUSD",1751932591362,[[149.05,43.48180785],[149.04,6.92],[149.03,26.06],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.1,11.62849415],[149.11,154.40646925],[174.27,5.596313]]]
["bitfinex","SOLUSD",1751932591570,[[149.05,43.48180785],[149.04,6.92],[149.03,26.06],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.09,7.54836771],[149.1,11.62849415],[149.11,154.40646925]]]
["bitfinex","SOLUSD",1751932591770,[[149.05,43.48180785],[149.04,6.92],[149.03,26.06],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.08,7.54836771],[149.1,11.62849415],[149.11,154.40646925]]]
["bitfinex","SOLUSD",1751932591974,[[149.05,43.48180785],[149.04,6.92],[149.03,26.06],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.1,11.62849415],[149.11,154.40646925],[174.27,5.596313]]]
["bitfinex","SOLUSD",1751932592174,[[149.05,43.48180785],[149.04,6.92],[149.03,26.06],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.09,7.54836771],[149.1,11.62849415],[149.11,154.40646925]]]
["bitfinex","SOLUSD",1751932592472,[[149.05,43.48180785],[149.04,6.92],[149.03,26.06],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.08,7.54836771],[149.1,11.62849415],[149.11,154.40646925]]]
["bitfinex","SOLUSD",1751932592672,[[149.05,43.48180785],[149.04,6.92],[149.03,26.06],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.1,11.62849415],[149.11,154.40646925],[174.27,5.596313]]]
["bitfinex","SOLUSD",1751932592873,[[149.05,43.48180785],[149.04,6.92],[149.03,26.06],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.09,7.54832505],[149.1,11.62849415],[149.11,154.40646925]]]
["bitfinex","SOLUSD",1751932593075,[[149.05,43.48180785],[149.04,6.92],[149.03,26.06],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.08,7.54832505],[149.1,11.62849415],[149.11,154.40646925]]]
["bitfinex","SOLUSD",1751932593275,[[149.05,43.48180785],[149.04,6.92],[149.03,26.06],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.1,11.62849415],[149.11,154.40646925],[174.29,532.21536615]]]
["bitfinex","SOLUSD",1751932593580,[[149.05,43.48180785],[149.04,6.92],[149.03,37.7105994],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.09,7.54828196],[149.1,8.7158443],[149.11,157.3191191]]]
["bitfinex","SOLUSD",1751932593757,[[149.05,43.48180785],[149.04,6.92],[149.03,37.7105994],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.08,7.54828196],[149.1,8.7158443],[149.11,154.40646925]]]
["bitfinex","SOLUSD",1751932593959,[[149.05,43.48180785],[149.04,6.92],[149.03,37.7105994],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.1,8.7158443],[149.11,154.40646925],[174.29,532.21536615]]]
["bitfinex","SOLUSD",1751932594175,[[149.05,43.48180785],[149.04,6.92],[149.03,37.7105994],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.09,7.54829327],[149.1,8.7158443],[149.11,154.40646925]]]
["bitfinex","SOLUSD",1751932594376,[[149.05,43.48180785],[149.04,6.92],[149.03,37.7105994],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.08,7.54829327],[149.1,8.7158443],[149.11,154.40646925]]]
["bitfinex","SOLUSD",1751932594584,[[149.05,43.48180785],[149.04,6.92],[149.03,26.06],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.1,8.7158443],[149.11,154.40646925]]]
["bitfinex","SOLUSD",1751932594585,[[149.05,43.48180785],[149.04,6.92],[149.03,26.06],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.1,8.7158443],[149.11,154.40646925],[149.17,11.7505994]]]
["bitfinex","SOLUSD",1751932594785,[[149.05,43.48180785],[149.04,6.92],[149.03,26.06],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.09,7.54827221],[149.1,8.7158443],[149.11,154.40646925]]]
["bitfinex","SOLUSD",1751932594954,[[149.05,43.48180785],[149.04,6.92],[149.03,26.06],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.08,7.54827221],[149.1,8.7158443],[149.11,154.40646925]]]
["bitfinex","SOLUSD",1751932595152,[[149.05,43.48180785],[149.04,6.92],[149.03,26.06],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.1,8.7158443],[149.11,154.40646925],[149.17,11.7505994]]]
["bitfinex","SOLUSD",1751932595356,[[149.05,43.48180785],[149.04,6.92],[149.03,26.06],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.09,7.54823797],[149.1,8.7158443],[149.11,154.40646925]]]
["bitfinex","SOLUSD",1751932595556,[[149.05,43.48180785],[149.04,6.92],[149.03,26.06],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.08,7.54823797],[149.1,8.7158443],[149.11,154.40646925]]]
["bitfinex","SOLUSD",1751932595759,[[149.05,43.48180785],[149.04,6.92],[149.03,26.06],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.1,8.7158443],[149.11,154.40646925],[174.45,1000.0]]]
["bitfinex","SOLUSD",1751932595970,[[149.05,43.48180785],[149.04,6.92],[149.03,26.06],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.09,7.54826179],[149.1,8.7158443],[149.11,154.40646925]]]
["bitfinex","SOLUSD",1751932596170,[[149.05,43.48180785],[149.04,6.92],[149.03,26.06],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.08,7.54826179],[149.1,8.7158443],[149.11,154.40646925]]]
["bitfinex","SOLUSD",1751932596385,[[149.05,43.48180785],[149.04,6.92],[149.03,26.06],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.1,8.7158443],[149.11,154.40646925],[174.45,1000.0]]]
["bitfinex","SOLUSD",1751932596594,[[149.05,43.48180785],[149.04,6.92],[149.03,26.06],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.09,7.54826196],[149.1,8.7158443],[149.11,154.40646925]]]
["bitfinex","SOLUSD",1751932596883,[[149.05,43.48180785],[149.04,6.92],[149.03,26.06],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.08,7.54826196],[149.1,8.7158443],[149.11,154.40646925]]]
["bitfinex","SOLUSD",1751932597058,[[149.05,43.48180785],[149.04,6.92],[149.03,26.06],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.1,8.7158443],[149.11,154.40646925],[174.45,1000.0]]]
["bitfinex","SOLUSD",1751932597261,[[149.05,43.48180785],[149.04,6.92],[149.03,26.06],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.09,7.54823833],[149.1,8.7158443],[149.11,154.40646925]]]
["bitfinex","SOLUSD",1751932597564,[[149.05,43.48180785],[149.04,6.92],[149.03,26.06],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.08,7.54823833],[149.1,8.7158443],[149.11,154.40646925]]]
["bitfinex","SOLUSD",1751932597895,[[149.05,43.48180785],[149.04,6.92],[149.03,26.06],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.1,8.7158443],[149.11,154.40646925],[174.45,1000.0]]]
["bitfinex","SOLUSD",1751932598064,[[149.05,43.48180785],[149.04,6.92],[149.03,26.06],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.09,7.54827273],[149.1,8.7158443],[149.11,154.40646925]]]
["bitfinex","SOLUSD",1751932598260,[[149.05,43.48180785],[149.04,6.92],[149.03,26.06],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.08,7.54827273],[149.1,8.7158443],[149.11,154.40646925]]]
["bitfinex","SOLUSD",1751932598459,[[149.05,43.48180785],[149.04,6.92],[149.03,26.06],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.1,8.7158443],[149.11,154.40646925],[174.45,1000.0]]]
["bitfinex","SOLUSD",1751932598660,[[149.05,43.48180785],[149.04,6.92],[149.03,26.06],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.09,7.54829413],[149.1,8.7158443],[149.11,154.40646925]]]
["bitfinex","SOLUSD",1751932598861,[[149.05,43.48180785],[149.04,6.92],[149.03,26.06],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.08,7.54829413],[149.1,8.7158443],[149.11,154.40646925]]]
["bitfinex","SOLUSD",1751932599062,[[149.05,43.48180785],[149.04,6.92],[149.03,26.06],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.1,8.7158443],[149.11,154.40646925],[174.45,1000.0]]]
["bitfinex","SOLUSD",1751932599361,[[149.05,43.48180785],[149.04,6.92],[149.03,26.06],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.09,7.54829411],[149.1,8.7158443],[149.11,154.40646925]]]
["bitfinex","SOLUSD",1751932599681,[[149.05,43.48180785],[149.04,6.92],[149.03,26.06],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.08,7.54829411],[149.1,8.7158443],[149.11,154.40646925]]]
["bitfinex","SOLUSD",1751932599882,[[149.05,43.48180785],[149.04,6.92],[149.03,26.06],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.1,8.7158443],[149.11,154.40646925],[174.45,1000.0]]]
["bitfinex","SOLUSD",1751932600078,[[149.05,43.48180785],[149.04,6.92],[149.03,26.06],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.09,7.54833732],[149.1,8.7158443],[149.11,154.40646925]]]
["bitfinex","SOLUSD",1751932600270,[[149.05,43.48180785],[149.04,6.92],[149.03,26.06],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.08,7.54833732],[149.1,8.7158443],[149.11,154.40646925]]]
["bitfinex","SOLUSD",1751932600472,[[149.05,43.48180785],[149.04,6.92],[149.03,26.06],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.1,8.7158443],[149.11,154.40646925],[174.45,1000.0]]]
["bitfinex","SOLUSD",1751932600682,[[149.05,43.48180785],[149.04,6.92],[149.03,26.06],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.09,7.5483924],[149.1,8.7158443],[149.11,154.40646925]]]
["bitfinex","SOLUSD",1751932600870,[[149.05,43.48180785],[149.04,6.92],[149.03,26.06],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.08,7.5483924],[149.1,8.7158443],[149.11,154.40646925]]]
["bitfinex","SOLUSD",1751932601071,[[149.05,43.48180785],[149.04,6.92],[149.03,26.06],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.1,8.7158443],[149.11,154.40646925],[174.45,1000.0]]]
["bitfinex","SOLUSD",1751932601367,[[149.05,43.48180785],[149.04,6.92],[149.03,26.06],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.09,7.5484093],[149.1,8.7158443],[149.11,154.40646925]]]
["bitfinex","SOLUSD",1751932601597,[[149.05,43.48180785],[149.04,6.92],[149.03,26.06],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.08,7.5484093],[149.1,8.7158443],[149.11,154.40646925]]]
["bitfinex","SOLUSD",1751932601768,[[149.05,43.48180785],[149.04,6.92],[149.03,26.06],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.1,8.7158443],[149.11,154.40646925],[149.17,21.7505994]]]
["bitfinex","SOLUSD",1751932601966,[[149.05,43.48180785],[149.04,6.92],[149.03,26.06],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.09,7.5484597],[149.1,8.7158443],[149.11,163.821178]]]
["bitfinex","SOLUSD",1751932602275,[[149.05,43.48180785],[149.04,6.92],[149.03,26.06],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.08,7.5484597],[149.1,8.7158443],[149.11,154.40646925]]]
["bitfinex","SOLUSD",1751932602582,[[149.05,43.48180785],[149.04,6.92],[149.03,26.06],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.1,8.7158443],[149.11,154.40646925],[149.2,35.43042133]]]
["bitfinex","SOLUSD",1751932602779,[[149.05,43.48180785],[149.04,6.92],[149.03,26.06],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.09,7.54886734],[149.1,8.7158443],[149.11,154.40646925]]]
["bitfinex","SOLUSD",1751932603081,[[149.05,43.48180785],[149.04,6.92],[149.03,26.06],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.08,7.54886734],[149.1,8.7158443],[149.11,154.40646925]]]
["bitfinex","SOLUSD",1751932603283,[[149.05,43.48180785],[149.04,6.92],[149.03,26.06],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.1,8.7158443],[149.11,154.40646925],[149.35,63.08366453]]]
["bitfinex","SOLUSD",1751932603591,[[149.05,43.48180785],[149.04,6.92],[149.03,26.06],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.09,7.54890419],[149.1,8.7158443],[149.11,154.40646925]]]
["bitfinex","SOLUSD",1751932603788,[[149.05,43.48180785],[149.04,6.92],[149.03,26.06],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.08,7.54890419],[149.1,8.7158443],[149.11,154.40646925]]]
["bitfinex","SOLUSD",1751932603964,[[149.05,43.48180785],[149.04,6.92],[149.03,26.06],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.1,8.7158443],[149.11,154.40646925],[174.45,1000.0]]]
["bitfinex","SOLUSD",1751932604165,[[149.05,43.48180785],[149.04,6.92],[149.03,26.06],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.09,7.54895827],[149.1,8.7158443],[149.11,154.40646925]]]
["bitfinex","SOLUSD",1751932604368,[[149.05,43.48180785],[149.04,6.92],[149.03,26.06],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.08,7.54895827],[149.1,8.7158443],[149.11,154.40646925]]]
["bitfinex","SOLUSD",1751932604568,[[149.05,43.48180785],[149.04,6.92],[149.03,26.06],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.1,8.7158443],[149.11,154.40646925],[174.45,1000.0]]]
["bitfinex","SOLUSD",1751932604866,[[149.05,43.48180785],[149.04,6.92],[149.03,26.06],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.09,7.54905189],[149.1,8.7158443],[149.11,154.40646925]]]
["bitfinex","SOLUSD",1751932605073,[[149.05,43.48180785],[149.04,6.92],[149.03,26.06],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.08,7.54905189],[149.1,8.7158443],[149.11,154.40646925]]]
["bitfinex","SOLUSD",1751932605274,[[149.05,43.48180785],[149.04,6.92],[149.03,26.06],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.1,8.7158443],[149.11,154.40646925],[174.45,1000.0]]]
["bitfinex","SOLUSD",1751932605490,[[149.05,43.48180785],[149.04,6.92],[149.03,26.06],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.09,7.54910237],[149.1,8.7158443],[149.11,154.40646925]]]
["bitfinex","SOLUSD",1751932605690,[[149.05,43.48180785],[149.04,6.92],[149.03,26.06],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.08,7.54910237],[149.1,8.7158443],[149.11,154.40646925]]]
["bitfinex","SOLUSD",1751932605867,[[149.05,43.48180785],[149.04,6.92],[149.03,26.06],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.1,8.7158443],[149.11,154.40646925],[174.45,1000.0]]]
["bitfinex","SOLUSD",1751932606069,[[149.05,43.48180785],[149.04,6.92],[149.03,26.06],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.09,7.54910237],[149.1,8.7158443],[149.11,154.40646925]]]
["bitfinex","SOLUSD",1751932606276,[[149.05,43.48180785],[149.04,6.92],[149.03,26.06],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.08,7.54910237],[149.1,8.7158443],[149.11,154.40646925]]]
["bitfinex","SOLUSD",1751932606505,[[149.05,43.48180785],[149.04,6.92],[149.03,26.06],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.1,8.7158443],[149.11,154.40646925],[151.76,388.39793216]]]
["bitfinex","SOLUSD",1751932606790,[[149.05,43.48180785],[149.04,6.92],[149.03,26.06],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.09,7.54915217],[149.1,8.7158443],[149.11,154.40646925]]]
["bitfinex","SOLUSD",1751932607090,[[149.05,43.48180785],[149.04,6.92],[149.03,26.06],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.08,7.54915217],[149.1,8.7158443],[149.11,154.40646925]]]
["bitfinex","SOLUSD",1751932607282,[[149.05,43.48180785],[149.04,6.92],[149.03,26.06],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.1,8.7158443],[149.11,154.40646925],[174.85,0.5]]]
["bitfinex","SOLUSD",1751932607483,[[149.05,43.48180785],[149.04,6.92],[149.03,26.06],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.09,7.54924767],[149.1,8.7158443],[149.11,154.40646925]]]
["bitfinex","SOLUSD",1751932607677,[[149.05,43.48180785],[149.04,6.92],[149.03,26.06],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.08,7.54924767],[149.1,8.7158443],[149.11,154.40646925]]]
["bitfinex","SOLUSD",1751932607985,[[149.05,43.48180785],[149.04,6.92],[149.03,26.06],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.1,8.7158443],[149.11,154.40646925],[149.17,11.7505994]]]
["bitfinex","SOLUSD",1751932608189,[[149.05,43.48180785],[149.04,6.92],[149.03,26.06],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.09,7.54929223],[149.1,8.7158443],[149.11,154.40646925]]]
["bitfinex","SOLUSD",1751932608488,[[149.05,43.48180785],[149.04,6.92],[149.03,26.06],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.08,7.54929223],[149.1,8.7158443],[149.11,154.40646925]]]
["bitfinex","SOLUSD",1751932608691,[[149.05,43.48180785],[149.04,6.92],[149.03,26.06],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.1,8.7158443],[149.11,154.40646925],[174.85,0.5]]]
["bitfinex","SOLUSD",1751932608891,[[149.05,43.48180785],[149.04,6.92],[149.03,26.06],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.09,7.54939147],[149.1,8.7158443],[149.11,154.40646925]]]
["bitfinex","SOLUSD",1751932609077,[[149.05,43.48180785],[149.04,6.92],[149.03,26.06],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.08,7.54939147],[149.1,8.7158443],[149.11,157.3191191]]]
["bitfinex","SOLUSD",1751932609280,[[149.05,43.48180785],[149.04,6.92],[149.03,26.06],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.1,8.7158443],[149.11,157.3191191],[174.85,0.5]]]
["bitfinex","SOLUSD",1751932609478,[[149.05,43.48180785],[149.04,6.92],[149.03,26.06],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.09,7.54945569],[149.1,8.7158443],[149.11,166.73382785]]]
["bitfinex","SOLUSD",1751932609685,[[149.05,43.48180785],[149.04,6.92],[149.03,26.06],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.08,7.54945569],[149.1,8.7158443],[149.11,166.73382785]]]
["bitfinex","SOLUSD",1751932609994,[[149.05,43.48180785],[149.04,6.92],[149.03,37.7105994],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.1,8.7158443],[149.11,157.3191191],[149.12,9.51470875]]]
["bitfinex","SOLUSD",1751932610181,[[149.05,43.48180785],[149.04,6.92],[149.03,37.7105994],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.09,7.54916579],[149.1,8.7158443],[149.11,157.3191191]]]
["bitfinex","SOLUSD",1751932610371,[[149.05,43.48180785],[149.04,6.92],[149.03,37.7105994],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.08,7.54916579],[149.1,8.7158443],[149.11,157.3191191]]]
["bitfinex","SOLUSD",1751932610572,[[149.05,43.48180785],[149.04,6.92],[149.03,37.7105994],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.1,8.7158443],[149.11,157.3191191],[149.21,66.39399406]]]
["bitfinex","SOLUSD",1751932610774,[[149.05,43.48180785],[149.04,6.92],[149.03,37.7105994],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.09,7.54928777],[149.1,8.7158443],[149.11,157.3191191]]]
["bitfinex","SOLUSD",1751932610974,[[149.05,43.48180785],[149.04,6.92],[149.03,37.7105994],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.08,7.54928777],[149.1,8.7158443],[149.11,157.3191191]]]
["bitfinex","SOLUSD",1751932611192,[[149.05,43.48180785],[149.04,6.92],[149.03,37.7105994],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.1,8.7158443],[149.11,157.3191191],[149.17,11.7505994]]]
["bitfinex","SOLUSD",1751932611496,[[149.05,43.48180785],[149.04,6.92],[149.03,37.7105994],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.09,7.54928777],[149.1,8.7158443],[149.11,157.3191191]]]
["bitfinex","SOLUSD",1751932611671,[[149.05,43.48180785],[149.04,6.92],[149.03,37.7105994],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.08,7.54928777],[149.1,8.7158443],[149.11,157.3191191]]]
["bitfinex","SOLUSD",1751932611874,[[149.05,43.48180785],[149.04,6.92],[149.03,37.7105994],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.1,8.7158443],[149.11,157.3191191],[149.21,42.32720725]]]
["bitfinex","SOLUSD",1751932612087,[[149.05,43.48180785],[149.04,6.92],[149.03,37.7105994],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.09,7.54942511],[149.1,8.7158443],[149.11,157.3191191]]]
["bitfinex","SOLUSD",1751932612293,[[149.05,43.48180785],[149.04,6.92],[149.03,37.7105994],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.08,7.54942511],[149.1,8.7158443],[149.11,157.3191191]]]
["bitfinex","SOLUSD",1751932612480,[[149.05,43.48180785],[149.04,6.92],[149.03,37.7105994],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.1,8.7158443],[149.11,157.3191191],[174.95,40.0]]]
["bitfinex","SOLUSD",1751932612680,[[149.05,43.48180785],[149.04,6.92],[149.03,37.7105994],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.09,7.54974278],[149.1,8.7158443],[149.11,166.73382785]]]
["bitfinex","SOLUSD",1751932612880,[[149.05,43.48180785],[149.04,6.92],[149.03,37.7105994],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.08,7.54974278],[149.1,8.7158443],[149.11,166.73382785]]]
["bitfinex","SOLUSD",1751932613082,[[149.05,43.48180785],[149.04,6.92],[149.03,37.7105994],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.1,8.7158443],[149.11,166.73382785],[174.95,40.0]]]
["bitfinex","SOLUSD",1751932613278,[[149.05,43.48180785],[149.04,6.92],[149.03,37.7105994],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.09,7.54990672],[149.1,8.7158443],[149.11,166.73382785]]]
["bitfinex","SOLUSD",1751932613485,[[149.05,43.48180785],[149.04,6.92],[149.03,37.7105994],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.08,7.54990672],[149.1,8.7158443],[149.11,166.73382785]]]
["bitfinex","SOLUSD",1751932613800,[[149.05,43.48180785],[149.04,6.92],[149.03,37.7105994],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.1,8.7158443],[149.11,166.73382785],[149.21,41.16126925]]]
["bitfinex","SOLUSD",1751932613994,[[149.05,43.48180785],[149.04,6.92],[149.03,37.7105994],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.09,7.55002916],[149.1,8.7158443],[149.11,166.73382785]]]
["bitfinex","SOLUSD",1751932614293,[[149.05,43.48180785],[149.04,6.92],[149.03,37.7105994],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.1,8.7158443],[149.11,166.73382785],[174.95,40.0]]]
["bitfinex","SOLUSD",1751932614505,[[149.05,43.48180785],[149.04,6.92],[149.03,37.7105994],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.1,8.7158443],[149.11,166.73382785],[152.89,513.43852707]]]
["bitfinex","SOLUSD",1751932614797,[[149.05,43.48180785],[149.04,6.92],[149.03,37.7105994],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.1,8.7158443],[149.11,166.73382785],[149.21,33.61136225]]]
["bitfinex","SOLUSD",1751932614996,[[149.05,43.48180785],[149.04,6.92],[149.03,37.7105994],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.1,8.7158443],[149.11,166.73382785],[149.21,42.32720625]]]
["bitfinex","SOLUSD",1751932615195,[[149.05,43.48180785],[149.04,6.92],[149.03,37.7105994],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.1,8.7158443],[149.11,166.73382785],[149.17,11.7505994]]]
["bitfinex","SOLUSD",1751932615402,[[149.05,43.48180785],[149.04,6.92],[149.03,37.7105994],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.1,8.7158443],[149.11,166.73382785],[149.13,12.61013931]]]
["bitfinex","SOLUSD",1751932617200,[[149.05,43.48180785],[149.04,6.92],[149.03,26.06],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.1,8.7158443],[149.11,166.73382785],[149.13,12.61013931]]]
["bitfinex","SOLUSD",1751932618703,[[149.05,43.48180785],[149.04,6.92],[149.03,26.06],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.09,7.55035901],[149.1,8.7158443],[149.11,157.3191191]]]
["bitfinex","SOLUSD",1751932619003,[[149.05,43.48180785],[149.04,6.92],[149.03,26.06],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.08,7.55035901],[149.1,8.7158443],[149.11,157.3191191]]]
["bitfinex","SOLUSD",1751932619205,[[149.05,43.48180785],[149.04,6.92],[149.03,26.06],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.1,8.7158443],[149.11,157.3191191],[149.21,41.16172125]]]
["bitfinex","SOLUSD",1751932619382,[[149.05,43.48180785],[149.04,6.92],[149.03,26.06],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.09,7.55035901],[149.1,8.7158443],[149.11,157.3191191]]]
["bitfinex","SOLUSD",1751932619584,[[149.05,43.48180785],[149.04,6.92],[149.03,26.06],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.08,7.55035901],[149.1,8.7158443],[149.11,157.3191191]]]
["bitfinex","SOLUSD",1751932619784,[[149.05,43.48180785],[149.04,6.92],[149.03,26.06],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.1,8.7158443],[149.11,157.3191191],[174.99,0.05]]]
["bitfinex","SOLUSD",1751932619985,[[149.05,43.48180785],[149.04,6.92],[149.03,26.06],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.09,7.55059083],[149.1,8.7158443],[149.11,157.3191191]]]
["bitfinex","SOLUSD",1751932620185,[[149.05,43.48180785],[149.04,6.92],[149.03,26.06],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.08,7.55059083],[149.1,8.7158443],[149.11,157.3191191]]]
["bitfinex","SOLUSD",1751932620399,[[149.05,43.48180785],[149.04,6.92],[149.03,26.06],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.1,8.7158443],[149.11,157.3191191],[174.99,0.05]]]
["bitfinex","SOLUSD",1751932620598,[[149.05,43.48180785],[149.04,6.92],[149.03,26.06],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.09,7.55079947],[149.1,8.7158443],[149.11,157.3191191]]]
["bitfinex","SOLUSD",1751932620903,[[149.04,6.92],[149.03,26.06],[149.02,35.42486251],[149.0,1.78266157]],[[149.06,0.1],[149.07,0.1],[149.09,7.55079947],[149.1,8.7158443],[149.11,157.3191191]]]
["bitfinex","SOLUSD",1751932620904,[[149.04,6.92],[149.03,0.06],[149.01,28.91264985],[149.0,16.83835559],[148.99,18.64964886]],[[149.06,10.56414497],[149.07,0.1],[149.1,29.78115245],[149.11,147.7],[149.12,12.71013931]]]
["bitfinex","SOLUSD",1751932621107,[[149.05,33.84],[149.04,16.54216176],[149.03,0.06],[149.01,42.77632614],[149.0,0.06]],[[149.06,0.1],[149.07,0.1],[149.08,2.91264985],[149.09,9.41470875],[149.1,8.7158443]]]
["bitfinex","SOLUSD",1751932621409,[[149.05,36.75264985],[149.04,13.62951191],[149.03,0.06],[149.01,42.77632614],[149.0,1.6824]],[[149.06,0.1],[149.07,0.1],[149.09,2.91264985],[149.1,8.7158443],[149.11,157.11470875]]]
["bitfinex","SOLUSD",1751932622114,[[149.05,36.75264985],[149.04,13.62951191],[149.03,0.06],[149.01,42.77632614],[149.0,1.6824]],[[149.06,0.1],[149.07,0.1],[149.09,2.91264985],[149.1,15.42276458],[149.11,157.11470875]]]
["bitfinex","SOLUSD",1751932622487,[[149.05,43.46180785],[149.04,6.92],[149.03,0.06],[149.01,42.77632614],[149.0,1.6824]],[[149.06,0.1],[149.07,0.1],[149.1,18.33541443],[149.11,157.11470875],[149.47,167.84134923]]]
["bitfinex","SOLUSD",1751932625011,[[149.05,43.46180785],[149.04,6.92],[149.03,0.06],[149.01,42.77632614],[149.0,1.6824]],[[149.06,0.1],[149.07,0.1],[149.1,18.33541443],[149.11,157.11470875],[149.19,9.81265]]]
["bitfinex","SOLUSD",1751932629919,[[149.05,43.46180785],[149.04,6.92],[149.03,0.06],[149.01,42.77632614],[149.0,1.6824]],[[149.06,0.1],[149.07,0.1],[149.1,18.33541443],[149.11,157.11470875],[149.19,6.9]]]
["bitfinex","SOLUSD",1751932635648,[[149.05,43.46180785],[149.04,6.92],[149.03,0.06],[149.02,16.77532411],[149.01,26.0]],[[149.06,0.1],[149.07,0.1],[149.1,8.7158443],[149.11,163.82133435],[149.17,11.7505994]]]
["bitfinex","SOLUSD",1751932635850,[[149.05,43.46180785],[149.04,6.92],[149.03,11.7105994],[149.02,16.77532411],[149.01,26.0]],[[149.06,0.1],[149.07,0.1],[149.1,11.62849415],[149.11,163.82133435],[149.17,21.7505994]]]
["bitfinex","SOLUSD",1751932636049,[[149.05,43.46180785],[149.04,6.92],[149.03,11.7105994],[149.02,16.77532411],[149.01,26.0]],[[149.06,0.1],[149.07,0.1],[149.1,11.62849415],[149.11,163.82133435],[149.17,11.7505994]]]
["bitfinex","SOLUSD",1751932636356,[[149.05,43.46180785],[149.04,6.92],[149.03,11.7105994],[149.02,16.77532411],[149.01,26.0]],[[149.06,0.1],[149.07,0.1],[149.1,11.62849415],[149.11,163.82133435],[149.17,21.7505994]]]
["bitfinex","SOLUSD",1751932637158,[[149.05,43.46180785],[149.04,6.92],[149.03,11.7105994],[149.02,16.77532411],[149.01,26.0]],[[149.06,0.1],[149.07,0.1],[149.1,18.33541012],[149.11,157.11470875],[149.17,21.7505994]]]
["bitfinex","SOLUSD",1751932638056,[[149.05,43.46180785],[149.04,6.92],[149.03,11.7105994],[149.02,16.77532411],[149.01,26.0]],[[149.06,0.1],[149.07,0.1],[149.1,15.42276027],[149.11,157.11470875],[149.17,21.7505994]]]
["bitfinex","SOLUSD",1751932638241,[[149.05,43.46180785],[149.04,6.92],[149.03,11.7105994],[149.02,16.77532411],[149.01,26.0]],[[149.06,0.1],[149.07,0.1],[149.1,18.33541012],[149.11,157.11470875],[149.17,21.7505994]]]
["bitfinex","SOLUSD",1751932639154,[[149.05,43.46180785],[149.04,6.92],[149.03,11.7105994],[149.02,16.77532411],[149.01,26.0]],[[149.06,0.1],[149.07,0.1],[149.1,18.33541012],[149.11,157.11470875],[149.17,11.7505994]]]
["bitfinex","SOLUSD",1751932639357,[[149.05,43.46180785],[149.04,6.92],[149.03,11.7105994],[149.02,16.77532411],[149.01,26.0]],[[149.06,0.1],[149.07,0.1],[149.1,18.33541012],[149.11,157.11470875],[149.17,21.7505994]]]
["bitfinex","SOLUSD",1751932640859,[[149.05,43.46180785],[149.04,6.92],[149.03,11.7105994],[149.02,16.77532411],[149.01,26.0]],[[149.06,0.1],[149.07,0.1],[149.1,18.33541012],[149.11,157.11470875],[149.17,11.7505994]]]
["bitfinex","SOLUSD",1751932641043,[[149.05,43.46180785],[149.04,6.92],[149.03,11.7105994],[149.02,16.77532411],[149.01,26.0]],[[149.06,0.1],[149.07,0.1],[149.1,18.33541012],[149.11,157.11470875],[149.17,21.7505994]]]
["bitfinex","SOLUSD",1751932641637,[[149.05,43.46180785],[149.04,6.92],[149.03,0.06],[149.02,16.77532411],[149.01,26.0]],[[149.06,0.1],[149.07,0.1],[149.1,18.33541012],[149.11,157.11470875],[149.17,21.7505994]]]
["bitfinex","SOLUSD",1751932643668,[[149.05,43.46180785],[149.04,6.92],[149.03,0.06],[149.02,16.77532411],[149.01,26.0]],[[149.06,0.1],[149.07,0.1],[149.1,11.62849415],[149.11,163.82133666],[149.17,21.7505994]]]
["bitfinex","SOLUSD",1751932644566,[[149.05,43.46180785],[149.04,6.92],[149.03,0.06],[149.02,16.77532411],[149.01,26.0]],[[149.06,0.1],[149.07,0.1],[149.1,18.33543544],[149.11,157.11470875],[149.17,21.7505994]]]
["bitfinex","SOLUSD",1751932645260,[[149.05,43.46180785],[149.04,6.92],[149.03,0.06],[149.02,16.77532411],[149.01,26.0]],[[149.06,0.1],[149.07,0.1],[149.1,18.33543544],[149.11,157.11470875],[149.17,11.7505994]]]
["bitfinex","SOLUSD",1751932645439,[[149.05,43.46180785],[149.04,6.92],[149.03,0.06],[149.02,16.77532411],[149.01,26.0]],[[149.06,0.1],[149.07,0.1],[149.1,18.33543544],[149.11,157.11470875],[149.17,21.7505994]]]
["bitfinex","SOLUSD",1751932649167,[[149.05,9.62180785],[149.04,6.92],[149.03,0.06],[149.02,16.77532411],[149.01,26.0]],[[149.06,0.1],[149.07,0.1],[149.1,18.33543544],[149.11,157.11470875],[149.17,21.7505994]]]
["bitfinex","SOLUSD",1751932649361,[[149.05,43.44180785],[149.04,6.92],[149.03,0.06],[149.02,16.77532411],[149.01,26.0]],[[149.06,0.1],[149.07,0.1],[149.1,18.33543544],[149.11,157.11470875],[149.17,21.7505994]]]
["bitfinex","SOLUSD",1751932651988,[[149.05,43.44180785],[149.04,6.92],[149.03,0.06],[149.02,16.77532411],[149.01,26.0]],[[149.06,0.1],[149.07,0.1],[149.1,18.33543544],[149.11,157.11470875],[149.17,11.7505994]]]
["bitfinex","SOLUSD",1751932652183,[[149.05,43.44180785],[149.04,6.92],[149.03,0.06],[149.02,16.77532411],[149.01,26.0]],[[149.06,0.1],[149.07,0.1],[149.1,18.33543544],[149.11,157.11470875],[149.17,21.7505994]]]
["bitfinex","SOLUSD",1751932653284,[[149.05,43.44180785],[149.04,6.92],[149.03,0.06],[149.02,16.77532411],[149.01,26.0]],[[149.06,0.1],[149.07,0.1],[149.1,15.42278559],[149.11,160.0273586],[149.17,21.7505994]]]
["bitfinex","SOLUSD",1751932654295,[[149.05,43.44180785],[149.04,6.92],[149.03,0.06],[149.02,16.77532411],[149.01,26.0]],[[149.06,0.1],[149.07,0.1],[149.1,15.42278559],[149.11,160.0273586],[149.17,11.7505994]]]
["bitfinex","SOLUSD",1751932654497,[[149.05,43.44180785],[149.04,6.92],[149.03,0.06],[149.02,16.77532411],[149.01,26.0]],[[149.06,0.1],[149.07,0.1],[149.1,15.42278559],[149.11,160.0273586],[149.17,21.7505994]]]
["bitfinex","SOLUSD",1751932655086,[[149.05,43.44180785],[149.04,6.92],[149.03,0.06],[149.02,16.77532411],[149.01,26.0]],[[149.06,0.1],[149.07,0.1],[149.1,18.33543544],[149.11,157.11470875],[149.17,21.7505994]]]
["bitfinex","SOLUSD",1751932655790,[[149.05,40.529158],[149.04,9.83264985],[149.03,0.06],[149.02,16.77532411],[149.01,26.0]],[[149.06,0.1],[149.07,0.1],[149.1,18.33543544],[149.11,157.11470875],[149.17,21.7505994]]]
["bitfinex","SOLUSD",1751932656693,[[149.05,40.529158],[149.04,9.83264985],[149.03,0.06],[149.02,16.77532411],[149.01,26.0]],[[149.06,0.1],[149.07,0.1],[149.1,15.42278559],[149.11,157.11470875],[149.17,21.7505994]]]
["bitfinex","SOLUSD",1751932656895,[[149.05,40.529158],[149.04,9.83264985],[149.03,0.06],[149.02,16.77532411],[149.01,26.0]],[[149.06,0.1],[149.07,0.1],[149.1,18.33543544],[149.11,157.11470875],[149.17,55.5705994]]]
["bitfinex","SOLUSD",1751932659786,[[149.05,40.529158],[149.04,9.83264985],[149.03,0.06],[149.02,16.77532411],[149.01,26.0]],[[149.06,0.1],[149.07,0.1],[149.1,15.42278559],[149.11,160.0273586],[149.17,55.5705994]]]
["bitfinex","SOLUSD",1751932660681,[[149.05,40.529158],[149.04,9.83264985],[149.03,0.06],[149.02,16.77532411],[149.01,26.0]],[[149.06,0.1],[149.07,0.1],[149.1,15.42278559],[149.11,160.0273586],[149.17,45.5705994]]]
["bitfinex","SOLUSD",1751932660892,[[149.05,40.529158],[149.04,9.83264985],[149.03,0.06],[149.02,16.77532411],[149.01,26.0]],[[149.06,0.1],[149.07,0.1],[149.1,15.42278559],[149.11,160.0273586],[149.17,55.5705994]]]
["bitfinex","SOLUSD",1751932662595,[[149.05,40.529158],[149.04,9.83264985],[149.03,0.06],[149.02,16.77532411],[149.01,26.0]],[[149.06,0.1],[149.07,0.1],[149.1,15.42278559],[149.11,157.11470875],[149.17,55.5705994]]]
["bitfinex","SOLUSD",1751932662895,[[149.05,40.529158],[149.04,9.83264985],[149.03,0.06],[149.02,16.77532411],[149.01,26.0]],[[149.06,0.1],[149.07,0.1],[149.1,15.42278559],[149.11,160.0273586],[149.17,55.5705994]]]
["bitfinex","SOLUSD",1751932663491,[[149.05,40.529158],[149.04,9.83264985],[149.03,0.06],[149.02,16.77532411],[149.01,26.0]],[[149.06,0.1],[149.07,0.1],[149.1,15.42278559],[149.11,160.0273586],[149.17,45.5705994]]]
["bitfinex","SOLUSD",1751932663709,[[149.05,40.529158],[149.04,9.83264985],[149.03,0.06],[149.02,16.77532411],[149.01,26.0]],[[149.06,0.1],[149.07,0.1],[149.1,15.42278559],[149.11,160.0273586],[149.17,55.5705994]]]
["bitfinex","SOLUSD",1751932665196,[[149.05,40.529158],[149.04,9.83264985],[149.03,0.06],[149.02,16.77532411],[149.01,26.0]],[[149.06,0.1],[149.07,0.1],[149.1,15.42278559],[149.11,160.0273586],[149.17,45.5705994]]]
["bitfinex","SOLUSD",1751932665382,[[149.05,40.529158],[149.04,9.83264985],[149.03,0.06],[149.02,16.77532411],[149.01,26.0]],[[149.06,0.1],[149.07,0.1],[149.1,15.42278559],[149.11,160.0273586],[149.17,55.5705994]]]
["bitfinex","SOLUSD",1751932665581,[[149.05,40.529158],[149.04,9.83264985],[149.03,0.06],[149.02,16.77532411],[149.01,26.0]],[[149.06,0.1],[149.07,0.1],[149.1,15.42278559],[149.11,160.0273586],[149.17,45.5705994]]]
["bitfinex","SOLUSD",1751932665790,[[149.05,40.529158],[149.04,9.83264985],[149.03,0.06],[149.02,16.77532411],[149.01,26.0]],[[149.06,0.1],[149.07,0.1],[149.1,15.42278559],[149.11,160.0273586],[149.17,55.5705994]]]
["bitfinex","SOLUSD",1751932666088,[[149.05,40.529158],[149.04,9.83264985],[149.03,0.06],[149.02,16.77532411],[149.01,26.0]],[[149.06,0.1],[149.07,0.1],[149.1,15.42278559],[149.11,160.05621592],[149.17,55.5705994]]]
["bitfinex","SOLUSD",1751932667485,[[149.05,40.529158],[149.04,9.83264985],[149.03,0.06],[149.02,16.77532411],[149.01,26.0]],[[149.06,0.1],[149.07,0.1],[149.1,15.42278559],[149.11,160.05621592],[149.17,45.5705994]]]
["bitfinex","SOLUSD",1751932667691,[[149.05,40.529158],[149.04,9.83264985],[149.03,0.06],[149.02,16.77532411],[149.01,26.0]],[[149.06,0.1],[149.07,0.1],[149.1,15.42278559],[149.11,160.05621592],[149.17,55.5705994]]]
["bitfinex","SOLUSD",1751932669192,[[149.05,40.529158],[149.04,9.83264985],[149.03,0.06],[149.02,16.77532411],[149.01,26.0]],[[149.06,0.1],[149.07,0.1],[149.1,8.7158443],[149.11,166.76276275],[149.17,55.5705994]]]
["bitfinex","SOLUSD",1751932669697,[[149.05,40.529158],[149.04,9.83264985],[149.03,0.06],[149.02,35.42497297],[149.01,26.0]],[[149.06,0.1],[149.07,0.1],[149.1,8.7158443],[149.11,166.76276275],[149.13,12.61013931]]]
["bitfinex","SOLUSD",1751932669883,[[149.05,43.44180785],[149.04,6.92],[149.03,0.06],[149.02,35.42497297],[149.01,26.67109589]],[[149.06,0.1],[149.07,0.1],[149.1,8.7158443],[149.11,163.8501129],[149.12,3.01264985]]]
["bitfinex","SOLUSD",1751932670084,[[149.05,43.44180785],[149.04,6.92],[149.03,0.06],[149.02,35.42497297],[149.01,26.67109589]],[[149.06,0.1],[149.07,0.1],[149.1,8.7158443],[149.11,166.76276275],[149.12,0.1]]]
["bitfinex","SOLUSD",1751932671796,[[149.05,43.44180785],[149.04,6.92],[149.03,0.06],[149.02,35.42497297],[149.01,26.67109589]],[[149.06,0.1],[149.07,0.1],[149.1,8.7158443],[149.11,166.76277457],[149.12,0.1]]]
["bitfinex","SOLUSD",1751932673394,[[149.05,43.44180785],[149.04,6.92],[149.03,0.06],[149.02,35.42497297],[149.01,26.67109589]],[[149.06,0.1],[149.07,0.1],[149.1,18.15942219],[149.11,157.31919668],[149.12,0.1]]]
["bitfinex","SOLUSD",1751932676289,[[149.05,43.44180785],[149.04,6.92],[149.03,0.06],[149.02,35.42497297],[149.01,26.67109589]],[[149.06,0.1],[149.07,0.1],[149.1,8.7158443],[149.11,166.76277457],[149.12,0.1]]]
["bitfinex","SOLUSD",1751932677298,[[149.05,62.09145671],[149.04,6.92],[149.03,0.20216157],[149.02,35.42497297],[149.01,26.67109589]],[[149.06,0.1],[149.07,0.1],[149.1,8.7158443],[149.11,157.14357789],[149.12,0.1]]]
["bitfinex","SOLUSD",1751932677499,[[149.05,62.09145671],[149.04,6.92],[149.03,11.85276097],[149.02,16.77532411],[149.01,26.67109589]],[[149.06,0.1],[149.07,0.1],[149.09,7.55379239],[149.1,8.7158443],[149.11,147.7]]]
["bitfinex","SOLUSD",1751932677686,[[149.05,62.09145671],[149.04,6.92],[149.03,11.85276097],[149.02,16.77532411],[149.01,26.67109589]],[[149.06,0.1],[149.07,0.1],[149.08,7.55379239],[149.1,8.7158443],[149.11,147.7]]]
["bitfinex","SOLUSD",1751932677884,[[149.05,62.09145671],[149.04,6.92],[149.03,11.85276097],[149.02,16.77532411],[149.01,26.67109589]],[[149.06,0.1],[149.07,0.1],[149.1,8.7158443],[149.11,147.7],[149.21,42.32720625]]]
["bitfinex","SOLUSD",1751932678084,[[149.05,62.09145671],[149.04,6.92],[149.03,11.85276097],[149.02,16.77532411],[149.01,26.67109589]],[[149.06,0.1],[149.07,0.1],[149.1,8.7158443],[149.11,160.05622774],[149.12,0.1]]]
["bitfinex","SOLUSD",1751932678490,[[149.05,62.09145671],[149.04,6.92],[149.03,11.85276097],[149.02,16.77532411],[149.01,26.67109589]],[[149.06,0.1],[149.07,0.1],[149.1,8.7158443],[149.11,160.05622774],[149.12,6.80605975]]]
["bitfinex","SOLUSD",1751932681219,[[149.05,62.09145671],[149.04,6.92],[149.03,11.85276097],[149.02,16.77532411],[149.01,26.67109589]],[[149.06,0.1],[149.07,0.1],[149.1,0.4997443],[149.11,157.14357789],[149.12,6.80605975]]]
["bitfinex","SOLUSD",1751932681417,[[149.05,62.09145671],[149.04,6.92],[149.03,11.85276097],[149.02,16.77532411],[149.01,26.67109589]],[[149.06,0.1],[149.07,0.1],[149.1,0.4997443],[149.11,157.14357789],[149.12,9.7187096]]]
["bitfinex","SOLUSD",1751932682010,[[149.05,62.09145671],[149.04,6.92],[149.03,11.85276097],[149.02,16.77532411],[149.01,26.67109589]],[[149.06,0.1],[149.07,0.1],[149.1,0.4997443],[149.11,160.05622774],[149.12,6.80605975]]]
["bitfinex","SOLUSD",1751932682191,[[149.05,62.09145671],[149.04,6.92],[149.03,11.85276097],[149.02,16.77532411],[149.01,26.67109589]],[[149.06,0.1],[149.07,0.1],[149.1,0.4997443],[149.11,150.61264985],[149.12,16.24963764]]]
["bitfinex","SOLUSD",1751932683813,[[149.05,62.09145671],[149.04,8.5511],[149.03,11.85276097],[149.02,16.77532411],[149.01,26.67109589]],[[149.06,0.1],[149.07,0.1],[149.1,0.4997443],[149.11,147.7],[149.12,16.24963764]]]
["bitfinex","SOLUSD",1751932684016,[[149.05,62.09145671],[149.04,8.5511],[149.03,11.85276097],[149.02,16.77532411],[149.01,26.67109589]],[[149.06,0.1],[149.07,0.1],[149.09,7.55092836],[149.1,0.4997443],[149.11,147.7]]]
["bitfinex","SOLUSD",1751932684189,[[149.05,62.09145671],[149.04,8.5511],[149.03,11.85276097],[149.02,16.77532411],[149.01,26.67109589]],[[149.06,0.1],[149.07,0.1],[149.1,0.4997443],[149.11,147.7],[149.16,16.86072543]]]
["bitfinex","SOLUSD",1751932684510,[[149.05,62.09145671],[149.04,8.5511],[149.03,11.85276097],[149.02,16.77532411],[149.01,26.67109589]],[[149.06,0.1],[149.07,0.1],[149.09,7.54993207],[149.1,0.4997443],[149.11,147.7]]]
["bitfinex","SOLUSD",1751932684807,[[149.05,62.09145671],[149.04,8.5511],[149.03,11.85276097],[149.02,16.77532411],[149.01,26.67109589]],[[149.06,0.1],[149.07,0.1],[149.1,0.4997443],[149.11,147.7],[149.12,12.45622774]]]
["bitfinex","SOLUSD",1751932685003,[[149.05,62.09145671],[149.04,8.5511],[149.03,11.85276097],[149.02,16.77532411],[149.01,26.67109589]],[[149.06,0.1],[149.07,0.1],[149.09,7.54987537],[149.1,0.4997443],[149.11,147.7]]]
["bitfinex","SOLUSD",1751932685204,[[149.05,62.09145671],[149.04,8.5511],[149.03,11.85276097],[149.02,16.77532411],[149.01,26.67109589]],[[149.06,0.1],[149.07,0.1],[149.1,0.4997443],[149.11,147.7],[149.17,30.66580837]]]
["bitfinex","SOLUSD",1751932685396,[[149.05,62.09145671],[149.04,8.5511],[149.03,11.85276097],[149.02,16.77532411],[149.01,26.67109589]],[[149.06,0.1],[149.07,0.1],[149.09,7.5491021],[149.1,0.4997443],[149.11,147.7]]]
["bitfinex","SOLUSD",1751932685588,[[149.05,62.09145671],[149.04,8.5511],[149.03,11.85276097],[149.02,16.77532411],[149.01,26.67109589]],[[149.06,0.1],[149.07,0.1],[149.1,0.4997443],[149.11,147.7],[174.0,1.0]]]
["bitfinex","SOLUSD",1751932685787,[[149.05,62.09145671],[149.04,8.5511],[149.03,11.85276097],[149.02,16.77532411],[149.01,26.67109589]],[[149.06,0.1],[149.07,0.1],[149.09,7.5490385],[149.1,0.4997443],[149.11,147.7]]]
["bitfinex","SOLUSD",1751932685988,[[149.05,62.09145671],[149.04,8.5511],[149.03,11.85276097],[149.02,16.77532411],[149.01,26.67109589]],[[149.06,0.1],[149.07,0.1],[149.1,0.4997443],[149.11,147.7],[174.0,1.0]]]
["bitfinex","SOLUSD",1751932686190,[[149.05,62.09145671],[149.04,8.5511],[149.03,11.85276097],[149.02,16.77532411],[149.01,26.67109589]],[[149.06,0.1],[149.07,0.1],[149.09,7.5490385],[149.1,0.4997443],[149.11,147.7]]]
["bitfinex","SOLUSD",1751932686405,[[149.05,62.09145671],[149.04,8.5511],[149.03,11.85276097],[149.02,16.77532411],[149.01,26.67109589]],[[149.06,0.1],[149.07,0.1],[149.1,0.4997443],[149.11,147.7],[149.12,19.1623175]]]
["bitfinex","SOLUSD",1751932686606,[[149.05,62.09145671],[149.04,8.5511],[149.03,11.85276097],[149.02,16.77532411],[149.01,26.67109589]],[[149.06,0.1],[149.07,0.1],[149.09,7.5483492],[149.1,0.4997443],[149.11,147.7]]]
["bitfinex","SOLUSD",1751932686807,[[149.05,62.09145671],[149.04,8.5511],[149.03,11.85276097],[149.02,16.77532411],[149.01,26.67109589]],[[149.06,0.1],[149.07,0.1],[149.1,0.4997443],[149.11,147.7],[174.27,5.596313]]]
["bitfinex","SOLUSD",1751932686989,[[149.05,62.09145671],[149.04,8.5511],[149.03,11.85276097],[149.02,16.77532411],[149.01,26.67109589]],[[149.06,0.1],[149.07,0.1],[149.09,7.5483492],[149.1,0.4997443],[149.11,147.7]]]
["bitfinex","SOLUSD",1751932687191,[[149.05,62.09145671],[149.04,8.5511],[149.03,11.85276097],[149.02,16.77532411],[149.01,26.67109589]],[[149.06,0.1],[149.07,0.1],[149.1,0.4997443],[149.11,147.7],[152.3,201.03557962]]]
["bitfinex","SOLUSD",1751932687484,[[149.05,62.09145671],[149.04,8.5511],[149.03,11.85276097],[149.02,16.77532411],[149.01,26.67109589]],[[149.06,0.1],[149.07,0.1],[149.09,7.54782149],[149.1,0.4997443],[149.11,147.7]]]
["bitfinex","SOLUSD",1751932687706,[[149.05,62.09145671],[149.04,8.5511],[149.03,11.85276097],[149.02,16.77532411],[149.01,26.67109589]],[[149.06,0.1],[149.07,0.1],[149.1,0.4997443],[149.11,147.7],[174.27,5.596313]]]
["bitfinex","SOLUSD",1751932687893,[[149.05,62.09145671],[149.04,8.5511],[149.03,11.85276097],[149.02,16.77532411],[149.01,26.67109589]],[[149.06,0.1],[149.07,0.1],[149.09,7.54774991],[149.1,0.4997443],[149.11,150.61264985]]]
["bitfinex","SOLUSD",1751932688100,[[149.05,62.09145671],[149.04,8.5511],[149.03,11.85276097],[149.02,16.77532411],[149.01,26.67109589]],[[149.06,0.1],[149.07,0.1],[149.1,0.4997443],[149.11,150.61264985],[174.27,5.596313]]]
["bitfinex","SOLUSD",1751932688301,[[149.05,62.09145671],[149.04,8.5511],[149.03,11.85276097],[149.02,16.77532411],[149.01,26.67109589]],[[149.06,0.1],[149.07,0.1],[149.09,7.5473014],[149.1,0.4997443],[149.11,150.61264985]]]
["bitfinex","SOLUSD",1751932688503,[[149.05,62.09145671],[149.04,8.5511],[149.03,11.85276097],[149.02,16.77532411],[149.01,26.67109589]],[[149.06,0.1],[149.07,0.1],[149.08,7.5475576],[149.1,0.4997443],[149.11,150.61264985]]]
["bitfinex","SOLUSD",1751932688704,[[149.05,62.09145671],[149.04,8.5511],[149.03,11.85276097],[149.02,16.77532411],[149.01,26.67109589]],[[149.06,0.1],[149.07,0.1],[149.1,0.4997443],[149.11,150.61264985],[149.29,44.15856517]]]
["bitfinex","SOLUSD",1751932688907,[[149.05,62.09145671],[149.04,8.5511],[149.03,11.85276097],[149.02,16.77532411],[149.01,26.67109589]],[[149.06,0.1],[149.07,0.1],[149.09,7.54722998],[149.1,0.4997443],[149.11,150.61264985]]]
["bitfinex","SOLUSD",1751932689100,[[149.05,62.09145671],[149.04,8.5511],[149.03,11.85276097],[149.02,16.77532411],[149.01,26.67109589]],[[149.06,0.1],[149.07,0.1],[149.1,0.4997443],[149.11,150.61264985],[149.3,75.79180752]]]
["bitfinex","SOLUSD",1751932689296,[[149.05,62.09145671],[149.04,8.5511],[149.03,11.85276097],[149.02,16.77532411],[149.01,26.67109589]],[[149.06,0.1],[149.07,0.1],[149.09,7.5468455],[149.1,0.4997443],[149.11,150.61264985]]]
["bitfinex","SOLUSD",1751932689496,[[149.05,62.09145671],[149.04,8.5511],[149.03,11.85276097],[149.02,16.77532411],[149.01,26.67109589]],[[149.06,0.1],[149.07,0.1],[149.1,0.4997443],[149.11,150.61264985],[174.29,532.21536615]]]
["bitfinex","SOLUSD",1751932689797,[[149.05,62.09145671],[149.04,8.5511],[149.03,11.85276097],[149.02,16.77532411],[149.01,26.67109589]],[[149.06,0.1],[149.07,0.1],[149.09,7.5467754],[149.1,0.4997443],[149.11,150.61264985]]]
["bitfinex","SOLUSD",1751932689993,[[149.05,62.09145671],[149.04,8.5511],[149.03,11.85276097],[149.02,16.77532411],[149.01,26.67109589]],[[149.06,0.1],[149.07,0.1],[149.1,0.4997443],[149.11,150.61264985],[174.29,532.21536615]]]
["bitfinex","SOLUSD",1751932690198,[[149.05,62.09145671],[149.04,8.5511],[149.03,11.85276097],[149.02,16.77532411],[149.01,26.67109589]],[[149.06,0.1],[149.07,0.1],[149.09,7.5467754],[149.1,0.4997443],[149.11,150.61264985]]]
["bitfinex","SOLUSD",1751932690398,[[149.05,62.09145671],[149.04,8.5511],[149.03,11.85276097],[149.02,16.77532411],[149.01,26.67109589]],[[149.06,0.1],[149.07,0.1],[149.1,0.4997443],[149.11,150.61264985],[173.57,447.83073229]]]
["bitfinex","SOLUSD",1751932690710,[[149.05,62.09145671],[149.04,8.5511],[149.03,11.85276097],[149.02,16.77532411],[149.01,26.67109589]],[[149.06,0.1],[149.07,0.1],[149.09,7.54637463],[149.1,0.4997443],[149.11,150.61264985]]]
["bitfinex","SOLUSD",1751932691013,[[149.05,62.09145671],[149.04,8.5511],[149.03,11.85276097],[149.02,16.77532411],[149.01,26.67109589]],[[149.06,0.1],[149.07,0.1],[149.1,0.4997443],[149.11,150.61264985],[173.57,447.83073229]]]
["bitfinex","SOLUSD",1751932691196,[[149.05,62.09145671],[149.04,8.5511],[149.03,11.85276097],[149.02,16.77532411],[149.01,26.67109589]],[[149.06,0.1],[149.07,0.1],[149.09,7.54637463],[149.1,0.4997443],[149.11,150.61264985]]]
["bitfinex","SOLUSD",1751932691397,[[149.05,62.09145671],[149.04,8.5511],[149.03,11.85276097],[149.02,16.77532411],[149.01,26.67109589]],[[149.06,0.1],[149.07,0.1],[149.1,0.4997443],[149.11,150.61264985],[173.57,447.83073229]]]
["bitfinex","SOLUSD",1751932691599,[[149.05,62.09145671],[149.04,8.5511],[149.03,11.85276097],[149.02,16.77532411],[149.01,26.67109589]],[[149.06,0.1],[149.07,0.1],[149.09,7.54602067],[149.1,0.4997443],[149.11,150.61264985]]]
["bitfinex","SOLUSD",1751932691897,[[149.05,62.09145671],[149.04,8.5511],[149.03,11.85276097],[149.02,16.77532411],[149.01,26.67109589]],[[149.06,0.1],[149.07,0.1],[149.1,0.4997443],[149.11,150.61264985],[173.57,447.83073229]]]
["bitfinex","SOLUSD",1751932692093,[[149.05,62.09145671],[149.04,8.5511],[149.03,11.85276097],[149.02,16.77532411],[149.01,26.67109589]],[[149.06,0.1],[149.07,0.1],[149.09,7.54602087],[149.1,0.4997443],[149.11,150.61264985]]]
["bitfinex","SOLUSD",1751932692429,[[149.05,62.09145671],[149.04,8.5511],[149.03,11.85276097],[149.02,16.77532411],[149.01,26.67109589]],[[149.06,0.1],[149.07,0.1],[149.1,0.4997443],[149.11,150.61264985],[149.48,744.9]]]
["bitfinex","SOLUSD",1751932692729,[[149.05,62.09145671],[149.04,8.5511],[149.03,11.85276097],[149.02,16.77532411],[149.01,26.67109589]],[[149.06,0.1],[149.07,0.1],[149.09,7.54570855],[149.1,0.4997443],[149.11,150.61264985]]]
["bitfinex","SOLUSD",1751932692938,[[149.05,62.09145671],[149.04,8.5511],[149.03,11.85276097],[149.02,16.77532411],[149.01,26.67109589]],[[149.06,0.1],[149.07,0.1],[149.1,0.4997443],[149.11,150.61264985],[173.0,19.869273]]]
["bitfinex","SOLUSD",1751932693223,[[149.05,62.09145671],[149.04,8.5511],[149.03,11.85276097],[149.02,16.77532411],[149.01,26.67109589]],[[149.06,0.1],[149.07,0.1],[149.09,7.54570855],[149.1,0.4997443],[149.11,150.61264985]]]
["bitfinex","SOLUSD",1751932693400,[[149.05,62.09145671],[149.04,8.5511],[149.03,11.85276097],[149.02,16.77532411],[149.01,26.67109589]],[[149.06,0.1],[149.07,0.1],[149.1,0.4997443],[149.11,150.61264985],[173.0,19.869273]]]
["bitfinex","SOLUSD",1751932693603,[[149.05,62.09145671],[149.04,8.5511],[149.03,11.85276097],[149.02,16.77532411],[149.01,26.67109589]],[[149.06,0.1],[149.07,0.1],[149.09,7.5454339],[149.1,0.4997443],[149.11,150.61264985]]]
["bitfinex","SOLUSD",1751932693802,[[149.05,62.09145671],[149.04,8.5511],[149.03,11.85276097],[149.02,16.77532411],[149.01,26.67109589]],[[149.06,0.1],[149.07,0.1],[149.1,0.4997443],[149.11,147.7],[149.12,9.71873961]]]
["bitfinex","SOLUSD",1751932694022,[[149.05,62.09145671],[149.04,8.5511],[149.03,11.85276097],[149.02,16.77532411],[149.01,26.67109589]],[[149.06,0.1],[149.07,0.1],[149.09,7.5454339],[149.1,0.4997443],[149.11,147.7]]]
["bitfinex","SOLUSD",1751932694211,[[149.05,62.09145671],[149.04,8.5511],[149.03,11.85276097],[149.02,16.77532411],[149.01,26.67109589]],[[149.06,0.1],[149.07,0.1],[149.1,0.4997443],[149.11,147.7],[173.0,19.869273]]]
["bitfinex","SOLUSD",1751932694412,[[149.05,62.09145671],[149.04,8.5511],[149.03,11.85276097],[149.02,16.77532411],[149.01,26.67109589]],[[149.06,0.1],[149.07,0.1],[149.09,7.54525274],[149.1,0.4997443],[149.11,147.7]]]
["bitfinex","SOLUSD",1751932694611,[[149.05,62.09145671],[149.04,8.5511],[149.03,11.85276097],[149.02,16.77532411],[149.01,26.67109589]],[[149.06,0.1],[149.07,0.1],[149.1,0.4997443],[149.11,147.7],[173.0,19.869273]]]
["bitfinex","SOLUSD",1751932694909,[[149.05,62.09145671],[149.04,8.5511],[149.03,11.85276097],[149.02,16.77532411],[149.01,26.67109589]],[[149.06,0.1],[149.07,0.1],[149.09,7.54540973],[149.1,0.4997443],[149.11,147.7]]]
["bitfinex","SOLUSD",1751932695109,[[149.05,62.09145671],[149.04,8.5511],[149.03,11.85276097],[149.02,16.77532411],[149.01,26.67109589]],[[149.06,0.1],[149.07,0.1],[149.1,0.4997443],[149.11,147.7],[173.0,19.869273]]]
["bitfinex","SOLUSD",1751932695330,[[149.05,62.09145671],[149.04,8.5511],[149.03,11.85276097],[149.02,16.77532411],[149.01,26.67109589]],[[149.06,0.1],[149.07,0.1],[149.09,7.54525418],[149.1,0.4997443],[149.11,147.7]]]
["bitfinex","SOLUSD",1751932695524,[[149.05,62.09145671],[149.04,8.5511],[149.03,11.85276097],[149.02,16.77532411],[149.01,26.67109589]],[[149.06,0.1],[149.07,0.1],[149.1,0.4997443],[149.11,147.7],[173.0,19.869273]]]
["bitfinex","SOLUSD",1751932695819,[[149.05,62.09145671],[149.04,8.5511],[149.03,11.85276097],[149.02,16.77532411],[149.01,26.67109589]],[[149.06,0.1],[149.07,0.1],[149.09,7.54520719],[149.1,0.4997443],[149.11,147.7]]]
["bitfinex","SOLUSD",1751932696012,[[149.05,62.09145671],[149.04,8.5511],[149.03,11.85276097],[149.02,16.77532411],[149.01,26.67109589]],[[149.06,0.1],[149.07,0.1],[149.08,7.54520719],[149.1,0.4997443],[149.11,147.7]]]
["bitfinex","SOLUSD",1751932696215,[[149.05,62.09145671],[149.04,8.5511],[149.03,11.85276097],[149.02,16.77532411],[149.01,26.67109589]],[[149.06,0.1],[149.07,0.1],[149.1,0.4997443],[149.11,147.7],[149.29,44.15856517]]]
["bitfinex","SOLUSD",1751932696420,[[149.05,62.09145671],[149.04,8.5511],[149.03,11.85276097],[149.02,16.77532411],[149.01,26.67109589]],[[149.06,0.1],[149.07,0.1],[149.09,7.54559915],[149.1,0.4997443],[149.11,147.7]]]
["bitfinex","SOLUSD",1751932696624,[[149.05,62.09145671],[149.04,8.5511],[149.03,11.85276097],[149.02,16.77532411],[149.01,26.67109589]],[[149.06,0.1],[149.07,0.1],[149.08,7.54559915],[149.1,0.4997443],[149.11,147.7]]]
["bitfinex","SOLUSD",1751932696922,[[149.05,62.09145671],[149.04,8.5511],[149.03,11.85276097],[149.02,16.77532411],[149.01,26.67109589]],[[149.06,0.1],[149.07,0.1],[149.1,0.4997443],[149.11,147.7],[173.57,447.83073229]]]
["bitfinex","SOLUSD",1751932697123,[[149.05,62.09145671],[149.04,8.5511],[149.03,11.85276097],[149.02,16.77532411],[149.01,26.67109589]],[[149.06,0.1],[149.07,0.1],[149.09,7.54555847],[149.1,0.4997443],[149.11,147.7]]]
["bitfinex","SOLUSD",1751932697320,[[149.05,62.09145671],[149.04,8.5511],[149.03,11.85276097],[149.02,16.77532411],[149.01,26.67109589]],[[149.06,0.1],[149.07,0.1],[149.08,7.54555847],[149.1,0.4997443],[149.11,147.7]]]
["bitfinex","SOLUSD",1751932697517,[[149.05,62.09145671],[149.04,8.5511],[149.03,11.85276097],[149.02,16.77532411],[149.01,26.67109589]],[[149.06,0.1],[149.07,0.1],[149.1,0.4997443],[149.11,147.7],[149.17,21.7505994]]]
["bitfinex","SOLUSD",1751932697822,[[149.05,62.09145671],[149.04,8.5511],[149.03,11.85276097],[149.02,16.77532411],[149.01,26.67109589]],[[149.06,0.1],[149.07,0.1],[149.09,7.54559351],[149.1,0.4997443],[149.11,150.61264985]]]
["bitfinex","SOLUSD",1751932698025,[[149.05,62.09145671],[149.04,8.5511],[149.03,11.85276097],[149.02,16.77532411],[149.01,26.67109589]],[[149.06,0.1],[149.07,0.1],[149.08,7.54559351],[149.1,0.4997443],[149.11,150.61264985]]]
["bitfinex","SOLUSD",1751932698321,[[149.05,62.09145671],[149.04,8.5511],[149.03,11.85276097],[149.02,16.77532411],[149.01,26.67109589]],[[149.06,0.1],[149.07,0.1],[149.1,0.4997443],[149.11,150.61264985],[173.57,447.83073229]]]
["bitfinex","SOLUSD",1751932698515,[[149.05,62.09145671],[149.04,8.5511],[149.03,11.85276097],[149.02,16.77532411],[149.01,26.67109589]],[[149.06,0.1],[149.07,0.1],[149.09,7.54563994],[149.1,0.4997443],[149.11,150.61264985]]]
["bitfinex","SOLUSD",1751932698714,[[149.05,62.09145671],[149.04,8.5511],[149.03,11.85276097],[149.02,16.77532411],[149.01,26.67109589]],[[149.06,0.1],[149.07,0.1],[149.08,7.54563994],[149.1,0.4997443],[149.11,150.61264985]]]
["bitfinex","SOLUSD",1751932698915,[[149.05,62.09145671],[149.04,8.5511],[149.03,11.85276097],[149.02,16.77532411],[149.01,26.67109589]],[[149.06,0.1],[149.07,0.1],[149.1,0.4997443],[149.11,150.61264985],[173.57,447.83073229]]]
["bitfinex","SOLUSD",1751932699120,[[149.05,62.09145671],[149.04,8.5511],[149.03,11.85276097],[149.02,16.77532411],[149.01,26.67109589]],[[149.06,0.1],[149.07,0.1],[149.09,7.54563994],[149.1,0.4997443],[149.11,150.61264985]]]
["bitfinex","SOLUSD",1751932699315,[[149.05,62.09145671],[149.04,8.5511],[149.03,11.85276097],[149.02,16.77532411],[149.01,26.67109589]],[[149.06,0.1],[149.07,0.1],[149.08,7.54563994],[149.1,0.4997443],[149.11,150.61264985]]]
["bitfinex","SOLUSD",1751932699510,[[149.05,62.09145671],[149.04,8.5511],[149.03,11.85276097],[149.02,16.77532411],[149.01,26.67109589]],[[149.06,0.1],[149.07,0.1],[149.1,0.4997443],[149.11,150.61264985],[173.57,447.83073229]]]
["bitfinex","SOLUSD",1751932699712,[[149.05,62.23361828],[149.04,8.5511],[149.03,11.7105994],[149.02,16.77532411],[149.01,26.67109589]],[[149.06,0.1],[149.07,0.1],[149.1,0.4997443],[149.12,3.01264985],[149.14,41.75937789]]]
["bitfinex","SOLUSD",1751932700105,[[149.05,62.23361828],[149.04,8.5511],[149.03,11.7105994],[149.02,16.77532411],[149.01,26.67109589]],[[149.06,0.1],[149.07,0.1],[149.1,0.4997443],[149.12,3.01264985],[149.13,6.70569508]]]
["bitfinex","SOLUSD",1751932700512,[[149.05,62.73361828],[149.04,8.5511],[149.03,11.7105994],[149.02,16.77532411],[149.01,26.67109589]],[[149.06,0.1],[149.07,0.1],[149.1,0.4997443],[149.12,3.01264985],[149.13,6.70569508]]]
["bitfinex","SOLUSD",1751932703020,[[149.05,62.73361828],[149.04,6.92],[149.03,11.7105994],[149.02,16.77532411],[149.01,28.28459589]],[[149.06,0.1],[149.07,0.1],[149.1,0.4997443],[149.12,3.01264985],[149.13,6.70569508]]]
["bitfinex","SOLUSD",1751932703525,[[149.05,62.73361828],[149.04,6.92],[149.03,11.7105994],[149.02,16.77532411],[149.01,28.28459589]],[[149.06,0.1],[149.07,0.1],[149.09,7.54311777],[149.1,0.4997443],[149.12,3.01264985]]]
["bitfinex","SOLUSD",1751932704606,[[149.05,62.73361828],[149.04,6.92],[149.03,11.7105994],[149.02,16.77532411],[149.01,28.28459589]],[[149.06,0.1],[149.07,0.1],[149.1,0.4997443],[149.12,3.01264985],[149.21,92.64482806]]]
["bitfinex","SOLUSD",1751932704806,[[149.05,62.73361828],[149.04,6.92],[149.03,11.7105994],[149.02,16.77532411],[149.01,28.28459589]],[[149.06,0.1],[149.07,0.1],[149.09,7.54316349],[149.1,0.4997443],[149.12,3.01264985]]]
["bitfinex","SOLUSD",1751932705024,[[149.05,62.73361828],[149.04,6.92],[149.03,11.7105994],[149.02,16.77532411],[149.01,28.28459589]],[[149.06,0.1],[149.07,0.1],[149.1,0.4997443],[149.12,3.01264985],[174.27,5.596313]]]
["bitfinex","SOLUSD",1751932705217,[[149.05,62.73361828],[149.04,6.92],[149.03,11.7105994],[149.02,16.77532411],[149.01,28.28459589]],[[149.06,0.1],[149.07,0.1],[149.09,7.54316349],[149.1,0.4997443],[149.12,3.01264985]]]
["bitfinex","SOLUSD",1751932705424,[[149.05,62.73361828],[149.04,6.92],[149.03,11.7105994],[149.02,16.77532411],[149.01,28.28459589]],[[149.06,0.1],[149.07,0.1],[149.1,0.4997443],[149.12,3.01264985],[149.36,63.08366453]]]
["bitfinex","SOLUSD",1751932705628,[[149.05,62.73361828],[149.04,6.92],[149.03,11.7105994],[149.02,16.77532411],[149.01,28.28459589]],[[149.06,0.1],[149.07,0.1],[149.09,7.54325426],[149.1,0.4997443],[149.12,3.01264985]]]
["bitfinex","SOLUSD",1751932708732,[[149.05,62.73361828],[149.04,6.92],[149.03,11.7105994],[149.02,16.77532411],[149.01,28.28459589]],[[149.06,0.1],[149.07,0.1],[149.1,0.4997443],[149.12,3.01264985],[149.13,16.13481596]]]
["bitfinex","SOLUSD",1751932709236,[[149.05,62.73361828],[149.04,6.92],[149.03,11.7105994],[149.02,16.77532411],[149.01,28.28459589]],[[149.06,0.1],[149.07,0.1],[149.1,0.4997443],[149.12,3.01264985],[149.13,6.70569508]]]
["bitfinex","SOLUSD",1751932710244,[[149.05,62.73361828],[149.04,6.92],[149.03,11.7105994],[149.02,16.77532411],[149.01,28.28459589]],[[149.06,0.1],[149.07,0.1],[149.1,0.4997443],[149.12,3.01264985],[149.13,16.13493547]]]
["bitfinex","SOLUSD",1751932710427,[[149.05,62.73361828],[149.04,6.92],[149.03,11.7105994],[149.02,16.77532411],[149.01,28.28459589]],[[149.06,0.1],[149.07,0.1],[149.09,7.54339231],[149.1,0.4997443],[149.12,3.01264985]]]
["bitfinex","SOLUSD",1751932711543,[[149.05,62.73361828],[149.04,6.92],[149.03,11.7105994],[149.02,16.77532411],[149.01,28.28459589]],[[149.06,0.1],[149.07,0.1],[149.1,0.4997443],[149.12,3.01264985],[173.57,447.83073229]]]
["bitfinex","SOLUSD",1751932711835,[[149.05,62.73361828],[149.04,6.92],[149.03,11.7105994],[149.02,16.77532411],[149.01,28.28459589]],[[149.06,0.1],[149.07,0.1],[149.1,0.4997443],[149.12,3.01264985],[149.13,6.70569508]]]
["bitfinex","SOLUSD",1751932712137,[[149.05,62.73361828],[149.04,6.92],[149.03,11.7105994],[149.02,16.77532411],[149.01,28.28459589]],[[149.06,0.1],[149.07,0.1],[149.1,0.4997443],[149.12,3.01264985],[149.13,16.13504027]]]
["bitfinex","SOLUSD",1751932712343,[[149.05,62.73361828],[149.04,6.92],[149.03,11.7105994],[149.02,16.77532411],[149.01,28.28459589]],[[149.06,0.1],[149.07,0.1],[149.1,0.4997443],[149.12,3.01264985],[149.13,6.70569508]]]
["bitfinex","SOLUSD",1751932717336,[[149.05,62.73361828],[149.04,6.92],[149.03,11.7105994],[149.02,16.77532411],[149.01,48.44459589]],[[149.06,0.1],[149.07,0.1],[149.1,0.4997443],[149.12,3.01264985],[149.13,6.70569508]]]
["bitfinex","SOLUSD",1751932717536,[[149.05,62.73361828],[149.04,6.92],[149.03,11.7105994],[149.02,16.77532411],[149.01,27.6135]],[[149.06,0.1],[149.07,0.1],[149.1,0.4997443],[149.12,3.01264985],[149.13,6.70569508]]]
["bitfinex","SOLUSD",1751932717739,[[149.05,62.73361828],[149.04,6.92],[149.03,11.7105994],[149.02,16.77532411],[149.01,28.28459589]],[[149.06,0.1],[149.07,0.1],[149.1,0.4997443],[149.12,3.01264985],[149.13,6.70569508]]]
["bitfinex","SOLUSD",1751932719933,[[149.05,88.73361828],[149.04,6.92],[149.03,11.7105994],[149.02,16.77532411],[149.01,28.28459589]],[[149.06,0.1],[149.07,0.1],[149.1,0.4997443],[149.12,0.1],[149.13,9.61834493]]]
["bitfinex","SOLUSD",1751932720139,[[149.05,88.73361828],[149.04,6.92],[149.03,11.7105994],[149.02,16.77532411],[149.01,11.6135]],[[149.06,0.1],[149.07,0.1],[149.1,0.4997443],[149.12,0.1],[149.13,9.61834493]]]
["bitfinex","SOLUSD",1751932720742,[[149.05,88.73361828],[149.04,6.92],[149.03,11.7105994],[149.02,16.77532411],[149.01,11.6135]],[[149.06,0.1],[149.07,0.1],[149.1,0.4997443],[149.12,3.01264985],[149.13,6.70569508]]]
["bitfinex","SOLUSD",1751932724752,[[149.05,88.73361828],[149.04,6.92],[149.03,11.7105994],[149.02,17.44637497],[149.01,11.6135]],[[149.06,0.1],[149.07,0.1],[149.09,7.54731613],[149.1,0.4997443],[149.12,3.01264985]]]
["bitfinex","SOLUSD",1751932724926,[[149.05,88.73361828],[149.04,6.92],[149.03,11.7105994],[149.02,17.44637497],[149.01,11.6135]],[[149.06,0.1],[149.07,0.1],[149.1,0.4997443],[149.12,3.01264985],[149.21,67.41136225]]]
["bitfinex","SOLUSD",1751932725126,[[149.05,88.73361828],[149.04,6.92],[149.03,11.7105994],[149.02,17.44637497],[149.01,11.6135]],[[149.06,0.1],[149.07,0.1],[149.09,7.54715233],[149.1,0.4997443],[149.12,3.01264985]]]
["bitfinex","SOLUSD",1751932725327,[[149.05,88.73361828],[149.04,6.92],[149.03,11.7105994],[149.02,17.44637497],[149.01,11.6135]],[[149.06,0.1],[149.07,0.1],[149.1,0.4997443],[149.12,3.01264985],[174.27,5.596313]]]
["bitfinex","SOLUSD",1751932725547,[[149.05,88.73361828],[149.04,6.92],[149.03,11.7105994],[149.02,17.44637497],[149.01,11.6135]],[[149.06,0.1],[149.07,0.1],[149.09,7.54715257],[149.1,0.4997443],[149.12,3.01264985]]]
["bitfinex","SOLUSD",1751932725727,[[149.05,88.73361828],[149.04,6.92],[149.03,11.7105994],[149.02,17.44637497],[149.01,11.6135]],[[149.06,0.1],[149.07,0.1],[149.1,0.4997443],[149.12,3.01264985],[174.27,5.596313]]]
["bitfinex","SOLUSD",1751932726022,[[149.05,88.73361828],[149.04,6.92],[149.03,11.7105994],[149.02,17.44637497],[149.01,11.6135]],[[149.06,0.1],[149.07,0.1],[149.09,7.54715257],[149.1,0.4997443],[149.12,3.01264985]]]
["bitfinex","SOLUSD",1751932726225,[[149.05,88.73361828],[149.04,6.92],[149.03,11.7105994],[149.02,17.44637497],[149.01,11.6135]],[[149.06,0.1],[149.07,0.1],[149.1,0.4997443],[149.12,3.01264985],[174.27,5.596313]]]
["bitfinex","SOLUSD",1751932726432,[[149.05,88.73361828],[149.04,6.92],[149.03,11.7105994],[149.02,17.44637497],[149.01,11.6135]],[[149.06,0.1],[149.07,0.1],[149.09,7.54736661],[149.1,0.4997443],[149.12,3.01264985]]]
["bitfinex","SOLUSD",1751932726636,[[149.05,88.73361828],[149.04,6.92],[149.03,11.7105994],[149.02,17.44637497],[149.01,11.6135]],[[149.06,0.1],[149.07,0.1],[149.1,0.4997443],[149.12,3.01264985],[149.58,125.78860225]]]
["bitfinex","SOLUSD",1751932726831,[[149.05,88.73361828],[149.04,6.92],[149.03,11.7105994],[149.02,17.44637497],[149.01,11.6135]],[[149.06,0.1],[149.07,0.1],[149.09,7.54736661],[149.1,0.4997443],[149.12,3.01264985]]]
["bitfinex","SOLUSD",1751932727035,[[149.05,88.73361828],[149.04,6.92],[149.03,11.7105994],[149.02,17.44637497],[149.01,11.6135]],[[149.06,0.1],[149.07,0.1],[149.1,0.4997443],[149.12,3.01264985],[149.2,10.19695552]]]
["bitfinex","SOLUSD",1751932727249,[[149.05,88.73361828],[149.04,6.92],[149.03,11.7105994],[149.02,17.44637497],[149.01,11.6135]],[[149.06,0.1],[149.07,0.1],[149.09,7.54736661],[149.1,0.4997443],[149.12,3.01264985]]]
["bitfinex","SOLUSD",1751932727449,[[149.05,88.73361828],[149.04,6.92],[149.03,11.7105994],[149.02,17.44637497],[149.01,11.6135]],[[149.06,0.1],[149.07,0.1],[149.1,0.4997443],[149.12,3.01264985],[174.0,1.0]]]
["bitfinex","SOLUSD",1751932727654,[[149.05,88.73361828],[149.04,6.92],[149.03,11.7105994],[149.02,17.44637497],[149.01,11.6135]],[[149.06,0.1],[149.07,0.1],[149.1,0.4997443],[149.12,3.01264985]]]
["bitfinex","SOLUSD",1751932727655,[[149.05,88.73361828],[149.04,6.92],[149.03,11.7105994],[149.02,17.44637497],[149.01,11.6135]],[[149.06,0.1],[149.07,0.1],[149.09,7.54763015],[149.1,0.4997443],[149.12,3.01264985]]]
["bitfinex","SOLUSD",1751932727834,[[149.05,88.73361828],[149.04,6.92],[149.03,11.7105994],[149.02,17.44637497],[149.01,11.6135]],[[149.06,0.1],[149.07,0.1],[149.1,0.4997443],[149.12,3.01264985],[149.2,10.19695552]]]
["bitfinex","SOLUSD",1751932728034,[[149.05,88.73361828],[149.04,6.92],[149.03,11.7105994],[149.02,17.44637497],[149.01,11.6135]],[[149.06,0.1],[149.07,0.1],[149.09,7.54763015],[149.1,0.4997443],[149.12,3.01264985]]]
["bitfinex","SOLUSD",1751932728254,[[149.05,88.73361828],[149.04,6.92],[149.03,11.7105994],[149.02,17.44637497],[149.01,11.6135]],[[149.06,0.1],[149.07,0.1],[149.1,0.4997443],[149.12,3.01264985],[149.17,11.7505994]]]
["bitfinex","SOLUSD",1751932728432,[[149.05,88.73361828],[149.04,6.92],[149.03,11.7105994],[149.02,17.44637497],[149.01,11.6135]],[[149.06,0.1],[149.07,0.1],[149.09,7.54811258],[149.1,0.4997443],[149.12,3.01264985]]]
["bitfinex","SOLUSD",1751932728631,[[149.05,88.73361828],[149.04,6.92],[149.03,11.7105994],[149.02,17.44637497],[149.01,11.6135]],[[149.06,0.1],[149.07,0.1],[149.1,0.4997443],[149.12,3.01264985],[149.36,62.89430112]]]
["bitfinex","SOLUSD",1751932728855,[[149.05,88.73361828],[149.04,6.92],[149.03,11.7105994],[149.02,17.44637497],[149.01,11.6135]],[[149.06,0.1],[149.07,0.1],[149.09,7.54811258],[149.1,0.4997443],[149.12,3.01264985]]]
["bitfinex","SOLUSD",1751932729152,[[149.05,88.73361828],[149.04,6.92],[149.03,11.7105994],[149.02,17.44637497],[149.01,11.6135]],[[149.06,0.1],[149.07,0.1],[149.1,0.4997443],[149.12,3.01264985],[150.06,189.2509936]]]
["bitfinex","SOLUSD",1751932729354,[[149.05,88.73361828],[149.04,6.92],[149.03,11.7105994],[149.02,17.44637497],[149.01,11.6135]],[[149.06,0.1],[149.07,0.1],[149.09,7.5481466],[149.1,0.4997443],[149.12,3.01264985]]]
["bitfinex","SOLUSD",1751932729541,[[149.05,88.73361828],[149.04,6.92],[149.03,11.7105994],[149.02,17.44637497],[149.01,11.6135]],[[149.06,0.1],[149.07,0.1],[149.1,0.4997443],[149.12,3.01264985],[149.2,13.29695552]]]
["bitfinex","SOLUSD",1751932729737,[[149.05,88.73361828],[149.04,6.92],[149.03,11.7105994],[149.02,17.44637497],[149.01,11.6135]],[[149.06,0.1],[149.07,0.1],[149.09,7.5481466],[149.1,0.4997443],[149.12,3.01264985]]]
["bitfinex","SOLUSD",1751932730038,[[149.05,88.73361828],[149.04,6.92],[149.03,11.7105994],[149.02,17.44637497],[149.01,11.6135]],[[149.06,0.1],[149.07,0.1],[149.1,0.4997443],[149.12,3.01264985],[174.0,1.0]]]
["bitfinex","SOLUSD",1751932730231,[[149.05,88.73361828],[149.04,6.92],[149.03,11.7105994],[149.02,17.44637497],[149.01,11.6135]],[[149.06,0.1],[149.07,0.1],[149.09,7.5481466],[149.1,0.4997443],[149.12,3.01264985]]]
["bitfinex","SOLUSD",1751932730432,[[149.05,88.73361828],[149.04,6.92],[149.03,11.7105994],[149.02,17.44637497],[149.01,11.6135]],[[149.06,0.1],[149.07,0.1],[149.1,0.4997443],[149.11,1.6584],[149.12,3.01264985]]]
["bitfinex","SOLUSD",1751932730645,[[149.05,88.73361828],[149.04,6.92],[149.03,11.7105994],[149.02,17.44637497],[149.01,11.6135]],[[149.06,0.1],[149.07,0.1],[149.09,7.54818517],[149.1,0.4997443],[149.11,1.6584]]]
["bitfinex","SOLUSD",1751932730831,[[149.05,88.73361828],[149.04,6.92],[149.03,11.7105994],[149.02,17.44637497],[149.01,11.6135]],[[149.06,0.1],[149.07,0.1],[149.1,0.4997443],[149.11,1.6584],[173.57,447.83073229]]]
["bitfinex","SOLUSD",1751932731033,[[149.05,88.73361828],[149.04,6.92],[149.03,11.7105994],[149.02,17.44637497],[149.01,11.6135]],[[149.06,0.1],[149.07,0.1],[149.09,7.54818517],[149.1,0.4997443],[149.11,1.6584]]]
["bitfinex","SOLUSD",1751932731232,[[149.05,88.73361828],[149.04,6.92],[149.03,11.7105994],[149.02,17.44637497],[149.01,11.6135]],[[149.06,0.1],[149.07,0.1],[149.1,0.4997443],[149.11,1.6584]]]
["bitfinex","SOLUSD",1751932731233,[[149.05,88.73361828],[149.04,6.92],[149.03,11.7105994],[149.02,17.44637497],[149.01,1.6135]],[[149.06,0.1],[149.07,0.1],[149.1,0.4997443],[149.11,1.6584],[173.57,447.83073229]]]
["bitfinex","SOLUSD",1751932731446,[[149.05,88.73361828],[149.04,6.92],[149.03,11.7105994],[149.02,17.44637497],[149.01,1.6135]],[[149.06,0.1],[149.07,0.1],[149.09,7.54822836],[149.1,0.4997443],[149.11,1.6584]]]
["bitfinex","SOLUSD",1751932731645,[[149.05,88.73361828],[149.04,6.92],[149.03,11.7105994],[149.02,17.44637497],[149.01,11.6135]],[[149.06,0.1],[149.07,0.1],[149.1,0.4997443],[149.11,1.6584],[150.38,163.34140844]]]
["bitfinex","SOLUSD",1751932731850,[[149.05,88.73361828],[149.04,6.92],[149.03,11.7105994],[149.02,17.44637497],[149.01,11.6135]],[[149.06,0.1],[149.07,0.1],[149.09,7.54822836],[149.1,0.4997443],[149.11,1.6584]]]
["bitfinex","SOLUSD",1751932732054,[[149.05,88.73361828],[149.04,6.92],[149.03,11.7105994],[149.02,17.44637497],[149.01,11.6135]],[[149.06,0.1],[149.07,0.1],[149.1,0.4997443],[149.11,1.6584],[173.57,447.83073229]]]
["bitfinex","SOLUSD",1751932732248,[[149.05,88.73361828],[149.04,6.92],[149.03,11.7105994],[149.02,17.44637497],[149.01,11.6135]],[[149.06,0.1],[149.07,0.1],[149.09,7.54822836],[149.1,0.4997443],[149.11,1.6584]]]
["bitfinex","SOLUSD",1751932732456,[[149.05,88.73361828],[149.04,6.92],[149.03,11.7105994],[149.02,17.44637497],[149.01,11.6135]],[[149.06,0.1],[149.07,0.1],[149.1,0.4997443],[149.11,1.6584],[173.57,447.83073229]]]
["bitfinex","SOLUSD",1751932732758,[[149.05,88.73361828],[149.04,6.92],[149.03,11.7105994],[149.02,17.44637497],[149.01,11.6135]],[[149.06,0.1],[149.07,0.1],[149.09,7.54827627],[149.1,0.4997443],[149.11,1.6584]]]
["bitfinex","SOLUSD",1751932732946,[[149.05,88.73361828],[149.04,6.92],[149.03,11.7105994],[149.02,17.44637497],[149.01,11.6135]],[[149.06,0.1],[149.07,0.1],[149.1,0.4997443],[149.11,1.6584],[149.12,6.80600967]]]
["bitfinex","SOLUSD",1751932733152,[[149.05,88.73361828],[149.04,6.92],[149.03,11.7105994],[149.02,17.44637497],[149.01,11.6135]],[[149.06,0.1],[149.07,0.1],[149.09,7.54827627],[149.1,0.4997443],[149.11,1.6584]]]
["bitfinex","SOLUSD",1751932733344,[[149.05,88.73361828],[149.04,6.92],[149.03,11.7105994],[149.02,17.44637497],[149.01,11.6135]],[[149.06,0.1],[149.07,0.1],[149.1,0.4997443],[149.11,1.6584],[173.57,447.83073229]]]
["bitfinex","SOLUSD",1751932733544,[[149.05,88.73361828],[149.04,6.92],[149.03,11.7105994],[149.02,17.44637497],[149.01,11.6135]],[[149.06,0.1],[149.07,0.1],[149.09,7.54832896],[149.1,0.4997443],[149.11,1.6584]]]
["bitfinex","SOLUSD",1751932733741,[[149.05,88.73361828],[149.04,6.92],[149.03,11.7105994],[149.02,17.44637497],[149.01,11.6135]],[[149.06,0.1],[149.07,0.1],[149.1,0.4997443],[149.11,1.6584],[173.57,447.83073229]]]
["bitfinex","SOLUSD",1751932733941,[[149.05,88.73361828],[149.04,6.92],[149.03,11.7105994],[149.02,17.44637497],[149.01,11.6135]],[[149.06,0.1],[149.07,0.1],[149.09,7.54832896],[149.1,0.4997443],[149.11,1.6584]]]
["bitfinex","SOLUSD",1751932734143,[[149.05,88.73361828],[149.04,6.92],[149.03,11.7105994],[149.02,17.44637497],[149.01,11.6135]],[[149.06,0.1],[149.07,0.1],[149.1,0.4997443],[149.11,1.6584]]]
["bitfinex","SOLUSD",1751932734144,[[149.05,88.73361828],[149.04,6.92],[149.03,11.7105994],[149.02,17.44637497],[149.01,11.6135]],[[149.06,0.1],[149.07,0.1],[149.1,0.4997443],[149.11,1.6584],[173.57,447.83073229]]]
["bitfinex","SOLUSD",1751932734360,[[149.05,88.73361828],[149.04,6.92],[149.03,11.7105994],[149.02,17.44637497],[149.01,11.6135]],[[149.06,0.1],[149.07,0.1],[149.09,7.54838733],[149.1,0.4997443],[149.11,1.6584]]]
["bitfinex","SOLUSD",1751932734544,[[149.05,88.73361828],[149.04,6.92],[149.03,11.7105994],[149.02,17.44637497],[149.01,11.6135]],[[149.06,0.1],[149.07,0.1],[149.1,0.4997443],[149.11,1.6584],[173.57,447.83073229]]]
["bitfinex","SOLUSD",1751932734741,[[149.05,88.73361828],[149.04,6.92],[149.03,11.7105994],[149.02,17.44637497],[149.01,11.6135]],[[149.06,0.1],[149.07,0.1],[149.09,7.54838733],[149.1,0.4997443],[149.11,1.6584]]]
["bitfinex","SOLUSD",1751932734946,[[149.05,88.73361828],[149.04,6.92],[149.03,11.7105994],[149.02,17.44637497],[149.01,11.6135]],[[149.06,0.1],[149.07,0.1],[149.1,0.4997443],[149.11,1.6584],[173.57,447.83073229]]]
["bitfinex","SOLUSD",1751932735149,[[149.05,88.73361828],[149.04,6.92],[149.03,11.7105994],[149.02,17.44637497],[149.01,11.6135]],[[149.06,0.1],[149.07,0.1],[149.09,7.54838733],[149.1,0.4997443],[149.11,1.6584]]]
["bitfinex","SOLUSD",1751932735348,[[149.05,88.73361828],[149.04,6.92],[149.03,11.7105994],[149.02,17.44637497],[149.01,11.6135]],[[149.06,0.1],[149.07,0.1],[149.1,0.4997443],[149.11,1.6584],[149.2,3.29695552]]]
["bitfinex","SOLUSD",1751932735551,[[149.05,88.73361828],[149.04,6.92],[149.03,11.7105994],[149.02,17.44637497],[149.01,11.6135]],[[149.06,0.1],[149.07,0.1],[149.09,7.54845077],[149.1,0.4997443],[149.11,1.6584]]]
["bitfinex","SOLUSD",1751932735750,[[149.05,88.73361828],[149.04,6.92],[149.03,11.7105994],[149.02,17.44637497],[149.01,11.6135]],[[149.06,0.1],[149.07,0.1],[149.1,0.4997443],[149.11,1.6584],[173.57,447.83073229]]]
["bitfinex","SOLUSD",1751932735957,[[149.05,88.73361828],[149.04,6.92],[149.03,11.7105994],[149.02,17.44637497],[149.01,11.6135]],[[149.06,0.1],[149.07,0.1],[149.09,7.54845077],[149.1,0.4997443],[149.11,1.6584]]]
["bitfinex","SOLUSD",1751932736159,[[149.05,88.73361828],[149.04,6.92],[149.03,11.7105994],[149.02,17.44637497],[149.01,11.6135]],[[149.06,0.1],[149.07,0.1],[149.1,0.4997443],[149.11,1.6584],[173.57,447.83073229]]]
["bitfinex","SOLUSD",1751932736351,[[149.05,88.73361828],[149.04,6.92],[149.03,11.7105994],[149.02,17.44637497],[149.01,11.6135]],[[149.06,0.1],[149.07,0.1],[149.09,7.54851886],[149.1,0.4997443],[149.11,1.6584]]]
["bitfinex","SOLUSD",1751932736551,[[149.05,88.73361828],[149.04,6.92],[149.03,11.7105994],[149.02,17.44637497],[149.01,11.6135]],[[149.06,0.1],[149.07,0.1],[149.1,0.4997443],[149.11,1.6584],[173.57,447.83073229]]]
["bitfinex","SOLUSD",1751932736734,[[149.05,88.73361828],[149.04,6.92],[149.03,11.7105994],[149.02,17.44637497],[149.01,11.6135]],[[149.06,0.1],[149.07,0.1],[149.09,7.54851886],[149.1,0.4997443],[149.11,1.6584]]]
["bitfinex","SOLUSD",1751932736939,[[149.05,88.73361828],[149.04,6.92],[149.03,11.7105994],[149.02,17.44637497],[149.01,11.6135]],[[149.06,0.1],[149.07,0.1],[149.1,0.4997443],[149.11,1.6584],[173.57,447.83073229]]]
["bitfinex","SOLUSD",1751932737139,[[149.05,88.73361828],[149.04,6.92],[149.03,11.7105994],[149.02,17.44637497],[149.01,11.6135]],[[149.06,0.1],[149.07,0.1],[149.09,7.54851886],[149.1,0.4997443],[149.11,1.6584]]]
["bitfinex","SOLUSD",1751932737338,[[149.05,88.73361828],[149.04,6.92],[149.03,11.7105994],[149.02,17.44637497],[149.01,11.6135]],[[149.06,0.1],[149.07,0.1],[149.1,0.4997443],[149.11,1.6584],[173.57,447.83073229]]]
["bitfinex","SOLUSD",1751932737539,[[149.05,88.73361828],[149.04,6.92],[149.03,11.7105994],[149.02,17.44637497],[149.01,11.6135]],[[149.06,0.1],[149.07,0.1],[149.09,7.54859173],[149.1,0.4997443],[149.11,1.6584]]]
["bitfinex","SOLUSD",1751932737756,[[149.05,88.73361828],[149.04,6.92],[149.03,11.7105994],[149.02,17.44637497],[149.01,11.6135]],[[149.06,0.1],[149.07,0.1],[149.1,0.4997443],[149.11,1.6584],[149.2,13.29695552]]]
["bitfinex","SOLUSD",1751932737957,[[149.05,88.73361828],[149.04,6.92],[149.03,11.7105994],[149.02,17.44637497],[149.01,11.6135]],[[149.06,0.1],[149.07,0.1],[149.09,7.54859173],[149.1,0.4997443],[149.11,1.6584]]]
["bitfinex","SOLUSD",1751932738258,[[149.05,7.209158],[149.03,0.06],[149.02,17.44637497],[149.01,1.6135],[149.0,87.36]],[[149.06,0.1],[149.07,0.1],[149.09,6.508],[149.1,3.41239415],[149.11,1.6584]]]
["bitfinex","SOLUSD",1751932738562,[[149.05,50.78180785],[149.03,44.70964886],[149.02,17.58853654],[149.01,1.6135],[149.0,87.36]],[[149.06,0.1],[149.07,0.1],[149.08,7.54899722],[149.09,9.42064985],[149.1,0.4997443]]]
["bitfinex","SOLUSD",1751932738740,[[149.05,50.78180785],[149.03,44.70964886],[149.02,17.58853654],[149.01,1.6135],[149.0,87.36]],[[149.06,0.1],[149.07,0.1],[149.09,6.508],[149.1,3.41239415],[149.18,33.51802189]]]
["bitfinex","SOLUSD",1751932738942,[[149.05,50.78180785],[149.03,44.70964886],[149.02,17.58853654],[149.01,1.6135],[149.0,87.36]],[[149.06,0.1],[149.07,0.1],[149.08,7.54909404],[149.09,6.508],[149.1,3.41239415]]]
["bitfinex","SOLUSD",1751932739264,[[149.05,50.78180785],[149.03,44.70964886],[149.02,17.58853654],[149.01,1.6135],[149.0,87.36]],[[149.06,0.1],[149.07,0.1],[149.09,6.508],[149.1,3.41239415],[149.41,81.76259146]]]
["bitfinex","SOLUSD",1751932739439,[[149.05,50.78180785],[149.03,44.70964886],[149.02,17.58853654],[149.01,1.6135],[149.0,0.06]],[[149.06,0.1],[149.07,0.1],[149.08,7.5488091],[149.09,6.508],[149.1,3.41239415]]]
["bitfinex","SOLUSD",1751932739640,[[149.05,50.78180785],[149.03,44.70964886],[149.02,16.91748568],[149.01,1.6135],[149.0,0.73114093]],[[149.06,0.1],[149.07,0.1],[149.09,6.508],[149.1,3.41239415],[173.57,447.83073229]]]
["bitfinex","SOLUSD",1751932739847,[[149.05,50.78180785],[149.03,44.70964886],[149.02,16.91748568],[149.01,1.6135],[149.0,0.73114093]],[[149.06,0.1],[149.07,0.1],[149.08,7.5488091],[149.09,6.508],[149.1,3.41239415]]]
["bitfinex","SOLUSD",1751932740139,[[149.05,17.00180785],[149.03,44.70964886],[149.02,16.91748568],[149.01,1.6135],[149.0,0.73114093]],[[149.06,0.1],[149.07,0.1],[149.09,6.508],[149.1,3.41239415],[149.11,8.36506833]]]
["bitfinex","SOLUSD",1751932740371,[[149.05,50.78180785],[149.03,44.70964886],[149.02,16.91748568],[149.01,1.6135],[149.0,0.73114093]],[[149.06,0.1],[149.07,0.1],[149.08,7.54878937],[149.09,6.508],[149.1,3.41239415]]]
["bitfinex","SOLUSD",1751932740657,[[149.05,50.78180785],[149.03,44.70964886],[149.02,16.91748568],[149.01,1.6135],[149.0,0.73114093]],[[149.06,0.1],[149.07,0.1],[149.09,6.508],[149.1,3.41239415],[173.57,447.83073229]]]
["bitfinex","SOLUSD",1751932740956,[[149.05,50.78180785],[149.03,44.70964886],[149.02,16.91748568],[149.01,1.6135],[149.0,0.73114093]],[[149.06,0.1],[149.07,0.1],[149.08,7.54878937],[149.09,6.508],[149.1,3.41239415]]]
["bitfinex","SOLUSD",1751932741157,[[149.05,69.43145671],[149.03,38.38160523],[149.02,16.91748568],[149.01,1.6135],[149.0,0.06]],[[149.06,0.1],[149.07,0.1],[149.09,6.508],[149.1,0.4997443],[149.11,1.6584]]]
["bitfinex","SOLUSD",1751932741835,[[149.05,69.43145671],[149.03,38.38160523],[149.02,16.91748568],[149.01,1.6135],[149.0,10.06]],[[149.06,0.1],[149.07,0.1],[149.09,6.508],[149.1,0.4997443],[149.11,1.6584]]]
["bitfinex","SOLUSD",1751932743257,[[149.05,69.43145671],[149.03,38.38160523],[149.02,16.91748568],[149.01,1.6135],[149.0,0.06]],[[149.06,0.1],[149.07,0.1],[149.09,6.508],[149.1,0.4997443],[149.11,1.6584]]]
["bitfinex","SOLUSD",1751932743441,[[149.05,69.43145671],[149.03,38.38160523],[149.02,16.91748568],[149.01,1.6135],[149.0,10.06]],[[149.06,0.1],[149.07,0.1],[149.09,6.508],[149.1,0.4997443],[149.11,1.6584]]]
["bitfinex","SOLUSD",1751932746942,[[149.05,69.43145671],[149.03,38.38160523],[149.02,16.91748568],[149.01,1.6135],[149.0,0.06]],[[149.06,0.1],[149.07,0.1],[149.09,6.508],[149.1,0.4997443],[149.11,1.6584]]]
["bitfinex","SOLUSD",1751932747140,[[149.05,69.43145671],[149.03,38.38160523],[149.02,16.91748568],[149.01,1.6135],[149.0,10.06]],[[149.06,0.1],[149.07,0.1],[149.09,6.508],[149.1,0.4997443],[149.11,1.6584]]]
["bitfinex","SOLUSD",1751932747850,[[149.05,69.43145671],[149.03,38.38160523],[149.02,16.91748568],[149.01,1.6135],[149.0,0.06]],[[149.06,0.1],[149.07,0.1],[149.09,6.508],[149.1,0.4997443],[149.11,1.6584]]]
["bitfinex","SOLUSD",1751932748154,[[149.05,69.43145671],[149.03,38.38160523],[149.02,16.91748568],[149.01,1.6135],[149.0,10.06]],[[149.06,0.1],[149.07,0.1],[149.09,6.508],[149.1,0.4997443],[149.11,1.6584]]]
["bitfinex","SOLUSD",1751932750749,[[149.05,69.57361828],[149.04,16.77365709],[149.03,38.38160523],[149.02,33.69311078],[149.01,1.6135]],[[149.07,0.1],[149.1,0.4997443],[149.11,1.6584],[149.12,0.1],[149.13,166.66279501]]]
["bitfinex","SOLUSD",1751932750943,[[149.06,3.05481142],[149.05,66.51880686],[149.04,16.77365709],[149.03,38.38160523],[149.02,33.55094921]],[[149.07,0.1],[149.09,7.55042431],[149.1,0.4997443],[149.11,1.6584],[149.12,0.1]]]
["bitfinex","SOLUSD",1751932751155,[[149.06,3.05481142],[149.05,66.51880686],[149.04,16.77365709],[149.03,38.38160523],[149.02,33.55094921]],[[149.07,0.1],[149.1,0.4997443],[149.11,1.6584],[149.12,0.1],[149.2,13.29695552]]]
["bitfinex","SOLUSD",1751932751348,[[149.06,3.05481142],[149.05,66.51880686],[149.04,16.77365709],[149.03,38.38160523],[149.02,33.55094921]],[[149.07,0.1],[149.09,7.55028739],[149.1,0.4997443],[149.11,1.6584],[149.12,0.1]]]
["bitfinex","SOLUSD",1751932751543,[[149.06,3.05481142],[149.05,66.51880686],[149.04,16.77365709],[149.03,38.38160523],[149.02,33.55094921]],[[149.07,0.1],[149.1,0.4997443],[149.11,1.6584],[149.12,0.1],[149.2,3.29695552]]]
["bitfinex","SOLUSD",1751932751756,[[149.06,3.05481142],[149.05,66.51880686],[149.04,16.77365709],[149.03,38.38160523],[149.02,33.55094921]],[[149.07,0.1],[149.09,7.55028739],[149.1,0.4997443],[149.11,1.6584],[149.12,0.1]]]
["bitfinex","SOLUSD",1751932751950,[[149.06,9.76351932],[149.05,59.80964886],[149.04,16.77365709],[149.03,38.38160523],[149.02,33.55094921]],[[149.07,0.1],[149.1,0.4997443],[149.11,1.6584],[149.12,0.1],[149.13,157.22864985]]]
["bitfinex","SOLUSD",1751932752164,[[149.06,9.76351932],[149.05,59.80964886],[149.04,16.77365709],[149.03,38.38160523],[149.02,33.55094921]],[[149.07,0.1],[149.1,0.4997443],[149.11,1.6584],[149.12,0.1],[149.13,154.316]]]
["bitfinex","SOLUSD",1751932758576,[[149.06,9.76351932],[149.05,59.80964886],[149.04,16.77365709],[149.03,38.38160523],[149.02,33.55094921]],[[149.07,0.1],[149.1,0.4997443],[149.11,1.6584],[149.12,0.1],[149.13,157.22864985]]]
["bitfinex","SOLUSD",1751932762377,[[149.06,9.76351932],[149.05,26.02964886],[149.04,16.77365709],[149.03,38.38160523],[149.02,33.55094921]],[[149.07,0.1],[149.1,0.4997443],[149.11,1.6584],[149.12,0.1],[149.13,157.22864985]]]
["bitfinex","SOLUSD",1751932762700,[[149.06,43.54351932],[149.05,26.02964886],[149.04,16.77365709],[149.03,38.38160523],[149.02,33.55094921]],[[149.07,0.1],[149.1,0.4997443],[149.11,1.6584],[149.12,0.1],[149.13,157.22864985]]]
["bitfinex","SOLUSD",1751932764004,[[149.06,43.54351932],[149.05,26.02964886],[149.04,16.77365709],[149.03,38.38160523],[149.02,33.55094921]],[[149.07,0.1],[149.1,8.04325994],[149.11,1.6584],[149.12,0.1],[149.13,157.22864985]]]
["bitfinex","SOLUSD",1751932767700,[[149.06,43.54351932],[149.05,26.02964886],[149.04,16.77365709],[149.03,38.38160523],[149.02,33.55094921]],[[149.07,0.1],[149.1,8.04325994],[149.11,1.6584],[149.12,0.1],[149.13,154.316]]]
["bitfinex","SOLUSD",1751932767902,[[149.06,43.54351932],[149.05,26.02964886],[149.04,16.77365709],[149.03,38.38160523],[149.02,33.55094921]],[[149.07,0.1],[149.1,8.04325994],[149.11,1.6584],[149.12,0.1],[149.13,157.22864985]]]
["bitfinex","SOLUSD",1751932769905,[[149.06,43.54351932],[149.05,26.02964886],[149.04,16.77365709],[149.03,38.38160523],[149.02,33.55094921]],[[149.07,0.1],[149.1,0.4997443],[149.11,1.6584],[149.12,0.1],[149.13,157.22864985]]]
["bitfinex","SOLUSD",1751932770106,[[149.06,43.54351932],[149.05,26.02964886],[149.04,16.77365709],[149.03,38.38160523],[149.02,33.55094921]],[[149.07,0.1],[149.1,8.04297705],[149.11,1.6584],[149.12,0.1],[149.13,157.22864985]]]
["bitfinex","SOLUSD",1751932771090,[[149.06,43.54351932],[149.05,26.02964886],[149.04,16.77365709],[149.03,38.38160523],[149.02,33.55094921]],[[149.07,0.1],[149.1,0.4997443],[149.11,1.6584],[149.12,0.1],[149.13,157.22864985]]]
["bitfinex","SOLUSD",1751932776225,[[149.06,40.63086947],[149.05,26.02964886],[149.04,16.77365709],[149.03,26.73100583],[149.02,33.55094921]],[[149.07,0.1],[149.1,0.4997443],[149.11,1.6584],[149.12,0.1],[149.13,157.22864985]]]
["bitfinex","SOLUSD",1751932776407,[[149.06,40.63086947],[149.05,26.02964886],[149.04,16.77365709],[149.03,26.73100583],[149.02,33.55094921]],[[149.07,0.1],[149.1,0.4997443],[149.11,1.6584],[149.12,3.01264985],[149.13,154.316]]]
["bitfinex","SOLUSD",1751932776607,[[149.06,62.05100661],[149.05,7.38],[149.04,16.91581866],[149.03,37.7105994],[149.02,33.55094921]],[[149.07,0.1],[149.1,0.4997443],[149.11,1.6584],[149.12,3.01264985],[149.13,154.316]]]
["bitfinex","SOLUSD",1751932776833,[[149.06,62.11100661],[149.05,7.38],[149.04,16.91581866],[149.03,37.7105994],[149.02,33.55094921]],[[149.07,0.1],[149.1,8.04277251],[149.11,1.6584],[149.12,3.01264985],[149.13,161.02193648]]]
["bitfinex","SOLUSD",1751932777128,[[149.06,62.11100661],[149.05,7.38],[149.04,16.91581866],[149.03,37.7105994],[149.02,33.55094921]],[[149.07,0.1],[149.1,0.4997443],[149.11,1.6584],[149.12,3.01264985],[149.13,161.02193648]]]
["bitfinex","SOLUSD",1751932778224,[[149.06,62.11100661],[149.05,7.38],[149.04,16.91581866],[149.03,37.7105994],[149.02,33.55094921]],[[149.07,0.1],[149.1,8.0432223],[149.11,1.6584],[149.12,3.01264985],[149.13,161.02193648]]]
["bitfinex","SOLUSD",1751932778418,[[149.06,28.33100661],[149.05,7.38],[149.04,16.91581866],[149.03,37.7105994],[149.02,33.55094921]],[[149.07,0.1],[149.1,8.0432223],[149.11,1.6584],[149.12,3.01264985],[149.13,161.02193648]]]
["bitfinex","SOLUSD",1751932778631,[[149.06,62.11100661],[149.05,7.38],[149.04,16.91581866],[149.03,37.7105994],[149.02,33.55094921]],[[149.07,0.1],[149.1,8.0432223],[149.11,1.6584],[149.12,3.01264985],[149.13,161.02193648]]]
["bitfinex","SOLUSD",1751932780231,[[149.06,28.33100661],[149.05,0.5],[149.04,16.91581866],[149.03,37.7105994],[149.02,33.55094921]],[[149.07,0.1],[149.1,0.4997443],[149.11,1.6584],[149.12,3.01264985],[149.13,161.02193648]]]
["bitfinex","SOLUSD",1751932780706,[[149.06,28.33100661],[149.05,0.5],[149.04,16.91581866],[149.03,37.7105994],[149.02,33.55094921]],[[149.07,0.1],[149.1,8.04332885],[149.11,1.6584],[149.12,3.01264985],[149.13,161.02193648]]]
["bitfinex","SOLUSD",1751932781028,[[149.06,28.33100661],[149.04,16.91581866],[149.03,37.7105994],[149.02,33.55094921]],[[149.07,0.1],[149.1,8.04332885],[149.11,1.6584],[149.12,3.01264985],[149.13,161.02193648]]]
["bitfinex","SOLUSD",1751932781029,[[149.06,28.33100661],[149.04,16.91581866],[149.03,37.7105994],[149.02,33.55094921],[148.64,67.27618812]],[[149.07,0.1],[149.1,8.04332885],[149.11,1.6584],[149.12,3.01264985],[149.13,161.02193648]]]
["bitfinex","SOLUSD",1751932782329,[[149.06,28.33100661],[149.04,16.91581866],[149.03,37.7105994],[149.02,33.55094921],[148.73,81.59990856]],[[149.07,0.1],[149.1,8.04332885],[149.11,1.6584],[149.12,3.01264985],[149.13,161.02193648]]]
["bitfinex","SOLUSD",1751932783126,[[149.06,28.33100661],[149.04,16.91581866],[149.03,37.7105994],[149.02,33.55094921],[149.0,103.5069]],[[149.07,0.1],[149.1,8.04332885],[149.11,1.6584],[149.12,3.01264985],[149.13,161.02193648]]]
["bitfinex","SOLUSD",1751932783529,[[149.06,9.68135775],[149.04,16.91581866],[149.03,37.7105994],[149.02,33.55094921],[149.0,103.5069]],[[149.07,0.1],[149.1,8.04332885],[149.11,1.6584],[149.12,9.71871653],[149.13,154.316]]]
["bitfinex","SOLUSD",1751932783826,[[149.06,9.68135775],[149.05,18.64964886],[149.04,16.91581866],[149.03,37.7105994],[149.02,33.55094921]],[[149.07,0.1],[149.1,0.4997443],[149.11,1.6584],[149.12,9.71871653],[149.13,154.316]]]
["bitfinex","SOLUSD",1751932784415,[[149.06,9.68135775],[149.05,18.64964886],[149.04,16.91581866],[149.03,37.7105994],[149.02,33.55094921]],[[149.07,0.1],[149.1,0.4997443],[149.11,1.6584],[149.12,9.71871653],[149.13,163.74504094]]]
["bitfinex","SOLUSD",1751932785123,[[149.06,0.06],[149.03,0.06],[149.0,6.2069],[148.99,15.62250409],[148.94,0.06]],[[149.07,0.1],[149.1,0.4997443],[149.11,1.6584],[149.12,0.1],[149.13,16.04504094]]]
["bitfinex","SOLUSD",1751932785431,[[149.06,0.06],[149.03,0.06],[149.01,1.6135],[149.0,6.2069],[148.99,15.62250409]],[[149.07,0.1],[149.1,0.4997443],[149.11,1.6584],[149.12,0.1],[149.13,16.04504094]]]
["bitfinex","SOLUSD",1751932786830,[[149.06,0.06],[149.03,0.06],[149.01,1.6135],[149.0,6.2069],[148.99,15.62250409]],[[149.07,0.1],[149.09,7.54591219],[149.1,0.4997443],[149.11,1.6584],[149.12,0.1]]]
["bitfinex","SOLUSD",1751932787324,[[149.06,0.06],[149.03,0.06],[149.01,1.6135],[149.0,14.64966119],[148.99,15.62250409]],[[149.07,0.1],[149.1,0.4997443],[149.11,1.6584],[149.12,0.1],[149.17,18.96829033]]]
["bitfinex","SOLUSD",1751932787629,[[149.06,0.06],[149.03,0.06],[149.01,1.6135],[149.0,6.2069],[148.99,15.62250409]],[[149.07,0.1],[149.09,7.54627126],[149.1,0.4997443],[149.11,1.6584],[149.12,0.1]]]
["bitfinex","SOLUSD",1751932787807,[[149.06,0.06],[149.03,0.06],[149.01,1.6135],[149.0,6.2069],[148.99,15.62250409]],[[149.07,0.1],[149.1,0.4997443],[149.11,1.6584],[149.12,0.1],[150.39,163.34140844]]]
["bitfinex","SOLUSD",1751932788009,[[149.06,0.06],[149.03,0.06],[149.01,1.6135],[149.0,6.2069],[148.99,15.62250409]],[[149.07,0.1],[149.09,7.54636804],[149.1,0.4997443],[149.11,1.6584],[149.12,0.1]]]
["bitfinex","SOLUSD",1751932788230,[[149.06,0.06],[149.03,0.06],[149.01,1.6135],[149.0,6.2069],[148.99,15.62250409]],[[149.07,0.1],[149.1,0.4997443],[149.11,1.6584],[149.12,0.1],[176.99,43.267891]]]
["bitfinex","SOLUSD",1751932788437,[[149.06,0.06],[149.03,0.06],[149.01,1.6135],[149.0,6.2069],[148.99,15.62250409]],[[149.07,0.1],[149.09,7.54657667],[149.1,0.4997443],[149.11,1.6584],[149.12,0.1]]]
["bitfinex","SOLUSD",1751932788632,[[149.06,0.06],[149.03,0.06],[149.01,1.6135],[149.0,6.2069],[148.99,15.62250409]],[[149.07,0.1],[149.1,0.4997443],[149.11,1.6584],[149.12,0.1],[149.24,25.45659714]]]
["bitfinex","SOLUSD",1751932788826,[[149.06,0.06],[149.03,0.06],[149.01,1.6135],[149.0,6.2069],[148.99,15.62250409]],[[149.07,0.1],[149.09,7.54657667],[149.1,0.4997443],[149.11,1.6584],[149.12,0.1]]]
["bitfinex","SOLUSD",1751932789128,[[149.06,0.06],[149.03,0.06],[149.01,1.6135],[149.0,6.2069],[148.99,15.62250409]],[[149.07,0.1],[149.1,0.4997443],[149.11,1.6584],[149.12,0.1],[149.96,220.79282587]]]
["bitfinex","SOLUSD",1751932789309,[[149.06,0.06],[149.03,0.06],[149.01,1.6135],[149.0,6.2069],[148.99,15.62250409]],[[149.07,0.1],[149.09,7.54632676],[149.1,0.4997443],[149.11,1.6584],[149.12,0.1]]]
["bitfinex","SOLUSD",1751932789504,[[149.06,0.06],[149.03,0.06],[149.01,1.6135],[149.0,6.2069],[148.99,35.78250409]],[[149.07,0.1],[149.1,0.4997443],[149.11,1.6584],[149.12,0.1],[149.24,32.17759714]]]
["bitfinex","SOLUSD",1751932789731,[[149.06,0.06],[149.03,0.06],[149.01,1.6135],[149.0,6.2069],[148.99,35.78250409]],[[149.07,0.1],[149.09,7.54632676],[149.1,0.4997443],[149.11,1.6584],[149.12,0.1]]]
["bitfinex","SOLUSD",1751932789922,[[149.06,0.06],[149.03,0.06],[149.01,1.6135],[149.0,6.2069],[148.99,35.78250409]],[[149.07,0.1],[149.1,0.4997443],[149.11,1.6584],[149.12,0.1],[149.28,2.687721]]]
["bitfinex","SOLUSD",1751932790125,[[149.06,0.06],[149.03,0.06],[149.01,1.6135],[149.0,6.2069],[148.99,35.78250409]],[[149.07,0.1],[149.09,7.54632676],[149.1,0.4997443],[149.11,1.6584],[149.12,0.1]]]
["bitfinex","SOLUSD",1751932790428,[[149.06,0.06],[149.03,0.06],[149.01,1.6135],[149.0,6.2069],[148.99,35.78250409]],[[149.07,0.1],[149.1,0.4997443],[149.11,1.6584],[149.12,0.1],[149.13,6.616]]]
["bitfinex","SOLUSD",1751932791233,[[149.06,0.06],[149.03,0.06],[149.01,1.6135],[149.0,6.2069],[148.99,35.78250409]],[[149.07,0.1],[149.1,0.4997443],[149.11,1.6584],[149.12,0.1],[149.13,16.04883907]]]
["bitfinex","SOLUSD",1751932791408,[[149.06,0.06],[149.03,0.06],[149.01,1.6135],[149.0,6.2069],[148.99,35.78250409]],[[149.07,0.1],[149.09,7.54663041],[149.1,0.4997443],[149.11,1.6584],[149.12,0.1]]]
["bitfinex","SOLUSD",1751932791609,[[149.06,0.06],[149.03,0.06],[149.01,1.6135],[149.0,6.2069],[148.99,35.78250409]],[[149.07,0.1],[149.1,0.4997443],[149.11,1.6584],[149.12,0.1],[149.26,40.85605156]]]
["bitfinex","SOLUSD",1751932791813,[[149.06,0.06],[149.03,0.06],[149.01,1.6135],[149.0,6.2069],[148.99,35.78250409]],[[149.07,0.1],[149.09,7.54663041],[149.1,0.4997443],[149.11,1.6584],[149.12,0.1]]]
["bitfinex","SOLUSD",1751932792011,[[149.06,0.06],[149.03,0.06],[149.01,1.6135],[149.0,6.2069],[148.99,35.78250409]],[[149.07,0.1],[149.1,0.4997443],[149.11,1.6584],[149.12,0.1],[149.24,25.45659714]]]
["bitfinex","SOLUSD",1751932792305,[[149.06,0.06],[149.03,0.06],[149.01,1.6135],[149.0,6.2069],[148.99,35.78250409]],[[149.07,0.1],[149.09,7.54663041],[149.1,0.4997443],[149.11,1.6584],[149.12,0.1]]]
["bitfinex","SOLUSD",1751932792508,[[149.06,0.06],[149.03,0.06],[149.01,1.6135],[149.0,6.2069],[148.99,35.78250409]],[[149.07,0.1],[149.1,0.4997443],[149.11,1.6584],[149.12,0.1],[149.26,40.85605156]]]
["bitfinex","SOLUSD",1751932792723,[[149.06,0.06],[149.03,0.06],[149.01,1.6135],[149.0,6.2069],[148.99,35.78250409]],[[149.07,0.1],[149.09,7.54661564],[149.1,0.4997443],[149.11,1.6584],[149.12,0.1]]]
["bitfinex","SOLUSD",1751932792915,[[149.06,0.06],[149.03,0.06],[149.01,1.6135],[149.0,6.2069],[148.99,35.78250409]],[[149.07,0.1],[149.1,0.4997443],[149.11,1.6584],[149.12,0.1],[149.24,25.45659714]]]
["bitfinex","SOLUSD",1751932793116,[[149.06,0.06],[149.03,0.06],[149.01,1.6135],[149.0,6.2069],[148.99,35.78250409]],[[149.07,0.1],[149.09,7.54661564],[149.1,0.4997443],[149.11,1.6584],[149.12,0.1]]]
["bitfinex","SOLUSD",1751932793330,[[149.06,0.06],[149.03,0.06],[149.01,1.6135],[149.0,6.2069],[148.99,35.78250409]],[[149.07,0.1],[149.1,0.4997443],[149.11,1.6584],[149.12,0.1],[176.99,43.267891]]]
["bitfinex","SOLUSD",1751932793524,[[149.06,0.06],[149.03,0.06],[149.01,1.6135],[149.0,6.2069],[148.99,35.78250409]],[[149.07,0.1],[149.09,7.54660088],[149.1,0.4997443],[149.11,1.6584],[149.12,0.1]]]
["bitfinex","SOLUSD",1751932793726,[[149.06,0.06],[149.03,0.06],[149.01,1.6135],[149.0,6.2069],[148.99,35.78250409]],[[149.07,0.1],[149.1,0.4997443],[149.11,1.6584],[149.12,0.1],[176.99,43.267891]]]
["bitfinex","SOLUSD",1751932793925,[[149.06,0.06],[149.03,0.06],[149.01,1.6135],[149.0,6.2069],[148.99,35.78250409]],[[149.07,0.1],[149.09,7.54660088],[149.1,0.4997443],[149.11,1.6584],[149.12,0.1]]]
["bitfinex","SOLUSD",1751932794127,[[149.06,0.06],[149.03,0.06],[149.01,1.6135],[149.0,6.2069],[148.99,35.78250409]],[[149.07,0.1],[149.1,0.4997443],[149.11,1.6584],[149.12,0.1],[176.99,43.267891]]]
["bitfinex","SOLUSD",1751932794334,[[149.06,0.06],[149.03,0.06],[149.01,1.6135],[149.0,6.2069],[148.99,35.78250409]],[[149.07,0.1],[149.09,7.54657965],[149.1,0.4997443],[149.11,1.6584],[149.12,0.1]]]
["bitfinex","SOLUSD",1751932794542,[[149.06,0.06],[149.03,0.06],[149.01,1.6135],[149.0,6.2069],[148.99,35.78250409]],[[149.07,0.1],[149.1,0.4997443],[149.11,1.6584],[149.12,0.1],[176.99,43.267891]]]
["bitfinex","SOLUSD",1751932794839,[[149.06,0.06],[149.03,0.06],[149.01,1.6135],[149.0,6.2069],[148.99,35.78250409]],[[149.07,0.1],[149.09,7.54657965],[149.1,0.4997443],[149.11,1.6584],[149.12,0.1]]]
["bitfinex","SOLUSD",1751932795027,[[149.06,0.06],[149.03,0.06],[149.01,1.6135],[149.0,6.2069],[148.99,35.78250409]],[[149.07,0.1],[149.1,0.4997443],[149.11,1.6584],[149.12,0.1],[149.24,32.17759714]]]
["bitfinex","SOLUSD",1751932795238,[[149.06,0.06],[149.03,0.06],[149.01,1.6135],[149.0,6.2069],[148.99,35.78250409]],[[149.07,0.1],[149.09,7.54657965],[149.1,0.4997443],[149.11,1.6584],[149.12,0.1]]]
["bitfinex","SOLUSD",1751932795429,[[149.06,0.06],[149.03,0.06],[149.01,1.6135],[149.0,6.2069],[148.99,35.78250409]],[[149.07,0.1],[149.1,0.4997443],[149.11,1.6584],[149.12,0.1],[176.99,43.267891]]]
["bitfinex","SOLUSD",1751932795629,[[149.06,0.06],[149.03,0.06],[149.01,1.6135],[149.0,6.2069],[148.99,35.78250409]],[[149.07,0.1],[149.09,7.54655525],[149.1,0.4997443],[149.11,1.6584],[149.12,0.1]]]
["bitfinex","SOLUSD",1751932795815,[[149.06,0.06],[149.03,0.06],[149.01,1.6135],[149.0,6.2069],[148.99,35.78250409]],[[149.07,0.1],[149.1,0.4997443],[149.11,1.6584],[149.12,0.1],[149.26,40.85605156]]]
["bitfinex","SOLUSD",1751932796029,[[149.06,0.06],[149.03,0.06],[149.01,1.6135],[149.0,14.64989856],[148.99,35.78250409]],[[149.07,0.1],[149.09,7.54655525],[149.1,0.4997443],[149.11,1.6584],[149.12,0.1]]]
["bitfinex","SOLUSD",1751932796228,[[149.06,0.06],[149.03,0.06],[149.01,1.6135],[149.0,14.64989856],[148.99,35.78250409]],[[149.07,0.1],[149.1,0.4997443],[149.11,1.6584],[149.12,0.1],[149.24,25.45659714]]]
["bitfinex","SOLUSD",1751932796527,[[149.06,0.06],[149.03,0.06],[149.01,1.6135],[149.0,14.64989856],[148.99,35.78250409]],[[149.07,0.1],[149.09,7.54629423],[149.1,0.4997443],[149.11,1.6584],[149.12,0.1]]]
["bitfinex","SOLUSD",1751932796729,[[149.06,0.06],[149.03,0.06],[149.01,1.6135],[149.0,14.64989856],[148.99,35.78250409]],[[149.07,0.1],[149.1,0.4997443],[149.11,1.6584],[149.12,0.1],[176.99,43.267891]]]
["bitfinex","SOLUSD",1751932797022,[[149.06,0.06],[149.03,0.06],[149.01,1.6135],[149.0,14.64989856],[148.99,35.78250409]],[[149.07,0.1],[149.09,7.54629423],[149.1,0.4997443],[149.11,1.6584],[149.12,0.1]]]
["bitfinex","SOLUSD",1751932797212,[[149.06,0.06],[149.03,0.06],[149.01,1.6135],[149.0,14.64989856],[148.99,35.78250409]],[[149.07,0.1],[149.1,0.4997443],[149.11,1.6584],[149.12,0.1],[176.99,43.267891]]]
["bitfinex","SOLUSD",1751932797413,[[149.06,0.06],[149.03,0.06],[149.01,1.6135],[149.0,14.64989856],[148.99,35.78250409]],[[149.07,0.1],[149.09,7.54599621],[149.1,0.4997443],[149.11,1.6584],[149.12,0.1]]]
["bitfinex","SOLUSD",1751932797614,[[149.06,0.06],[149.03,0.06],[149.01,1.6135],[149.0,14.64989856],[148.99,35.78250409]],[[149.07,0.1],[149.1,0.4997443],[149.11,1.6584],[149.12,0.1],[176.99,43.267891]]]
["bitfinex","SOLUSD",1751932797914,[[149.06,0.06],[149.03,0.06],[149.01,1.6135],[149.0,14.64989856],[148.99,35.78250409]],[[149.07,0.1],[149.09,7.54599621],[149.1,0.4997443],[149.11,1.6584],[149.12,0.1]]]
["bitfinex","SOLUSD",1751932798233,[[149.06,0.06],[149.03,0.06],[149.01,1.6135],[149.0,14.64989856],[148.99,35.78250409]],[[149.07,0.1],[149.1,0.4997443],[149.11,1.6584],[149.12,0.1],[149.24,32.17759714]]]
["bitfinex","SOLUSD",1751932798435,[[149.06,0.06],[149.03,0.06],[149.01,1.6135],[149.0,14.64989856],[148.99,35.78250409]],[[149.07,0.1],[149.09,7.54577781],[149.1,0.4997443],[149.11,1.6584],[149.12,0.1]]]
["bitfinex","SOLUSD",1751932798618,[[149.06,0.06],[149.03,0.06],[149.01,1.6135],[149.0,14.64989856],[148.99,35.78250409]],[[149.07,0.1],[149.1,0.4997443],[149.11,1.6584],[149.12,0.1],[176.99,43.267891]]]
["bitfinex","SOLUSD",1751932798817,[[149.06,0.06],[149.03,0.06],[149.01,1.6135],[149.0,14.64989856],[148.99,35.78250409]],[[149.07,0.1],[149.09,7.54577781],[149.1,0.4997443],[149.11,1.6584],[149.12,0.1]]]
["bitfinex","SOLUSD",1751932799020,[[149.06,0.06],[149.03,0.06],[149.01,1.6135],[149.0,14.64989856],[148.99,35.78250409]],[[149.07,0.1],[149.1,0.4997443],[149.11,1.6584],[149.12,0.1],[176.99,43.267891]]]
["bitfinex","SOLUSD",1751932799225,[[149.06,0.06],[149.03,0.06],[149.01,1.6135],[149.0,14.64989856],[148.99,35.78250409]],[[149.07,0.1],[149.09,7.54577781],[149.1,0.4997443],[149.11,1.6584],[149.12,0.1]]]
["bitfinex","SOLUSD",1751932799416,[[149.06,0.06],[149.03,0.06],[149.01,1.6135],[149.0,14.64989856],[148.99,35.78250409]],[[149.07,0.1],[149.1,0.4997443],[149.11,1.6584],[149.12,0.1],[149.24,32.17759714]]]
["bitfinex","SOLUSD",1751932799616,[[149.06,0.06],[149.03,0.06],[149.01,1.6135],[149.0,14.64989856],[148.99,35.78250409]],[[149.07,0.1],[149.09,7.54567833],[149.1,0.4997443],[149.11,1.6584],[149.12,0.1]]]
["bitfinex","SOLUSD",1751932799832,[[149.06,0.06],[149.03,0.06],[149.01,1.6135],[149.0,14.64989856],[148.99,35.78250409]],[[149.07,0.1],[149.1,0.4997443],[149.11,1.6584],[149.12,0.1],[176.72,10.0]]]