{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":164051,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1751760002176,[[147.73,0.2],[147.72,0.03],[147.71,0.2],[147.7,18.79181043],[147.69,78.85363628]],[[147.74,21.51655186],[147.75,12.68143148],[147.77,8.47437532],[147.78,0.06],[147.79,12.621563]]]
["bitfinex","SOLUSD",1751760004673,[[147.73,0.2],[147.72,0.03],[147.71,0.2],[147.7,18.79181043],[147.69,78.85363628]],[[147.74,15.20577037],[147.75,18.99221297],[147.77,8.47437532],[147.78,0.06],[147.79,12.621563]]]
["bitfinex","SOLUSD",1751760005177,[[147.73,0.2],[147.72,0.03],[147.71,0.2],[147.7,18.79181043],[147.69,80.15363628]],[[147.74,15.20577037],[147.75,18.99221297],[147.77,8.47437532],[147.78,0.06],[147.79,1e-08]]]
["bitfinex","SOLUSD",1751760005564,[[147.73,0.2],[147.72,1.5673],[147.71,7.08],[147.7,18.79181043],[147.69,78.50183628]],[[147.74,15.20577037],[147.75,18.99221297],[147.77,8.47437532],[147.78,0.06],[147.79,1e-08]]]
["bitfinex","SOLUSD",1751760005750,[[147.73,0.2],[147.72,1.5673],[147.71,7.08],[147.7,18.79181043],[147.69,71.84883628]],[[147.74,15.20577037],[147.75,12.68143148],[147.76,6.31078149],[147.77,0.06],[147.78,8.47437532]]]
["bitfinex","SOLUSD",1751760005951,[[147.73,25.06081043],[147.72,1.5673],[147.71,7.08],[147.69,71.84883628],[147.58,3.7376756]],[[147.74,15.20577037],[147.75,12.68143148],[147.77,6.37078149],[147.78,0.06],[147.79,8.41437533]]]
["bitfinex","SOLUSD",1751760006283,[[147.73,25.06081043],[147.72,1.5673],[147.71,7.08],[147.69,71.84883628],[147.58,7.28]],[[147.74,15.20577037],[147.75,12.68143148],[147.77,6.37078149],[147.78,0.06],[147.79,8.41437533]]]
["bitfinex","SOLUSD",1751760006652,[[147.73,25.06081043],[147.72,1.5673],[147.71,8.38],[147.69,70.54883628],[147.65,181.26]],[[147.74,10.15714518],[147.75,12.68143148],[147.77,0.06],[147.78,0.06],[147.79,6.3107815]]]
["bitfinex","SOLUSD",1751760006853,[[147.73,25.06081043],[147.72,1.5673],[147.71,8.38],[147.69,70.54883628],[147.65,181.26]],[[147.74,10.15714518],[147.75,12.68143148],[147.77,0.06],[147.78,6.37078149],[147.79,1e-08]]]
["bitfinex","SOLUSD",1751760007159,[[147.73,25.06081043],[147.72,1.5673],[147.71,8.38],[147.69,70.54883628],[147.65,181.26]],[[147.74,10.15714518],[147.75,12.68143148],[147.77,0.06],[147.78,0.06],[147.79,6.3107815]]]
["bitfinex","SOLUSD",1751760009184,[[147.73,31.82991623],[147.72,1.5673],[147.71,8.38],[147.7,16.9252012],[147.69,70.54883628]],[[147.74,10.15714518],[147.75,12.68143148],[147.77,0.06],[147.78,0.06],[147.79,1e-08]]]
["bitfinex","SOLUSD",1751760009360,[[147.73,31.82991623],[147.72,1.5673],[147.71,8.38],[147.7,16.9252012],[147.69,70.54883628]],[[147.74,10.15714518],[147.75,12.68143148],[147.77,0.06],[147.78,0.06],[147.79,6.3107815]]]
["bitfinex","SOLUSD",1751760010578,[[147.73,31.82991623],[147.72,1.5673],[147.71,8.38],[147.7,16.9252012],[147.69,70.54883628]],[[147.74,10.15714518],[147.75,12.68143148],[147.77,0.06],[147.78,0.06],[147.79,6.30236343]]]
["bitfinex","SOLUSD",1751760010878,[[147.73,31.82991623],[147.72,2.8673],[147.71,7.08],[147.7,16.9252012],[147.69,70.54883628]],[[147.74,10.15714518],[147.75,12.68143148],[147.77,0.06],[147.78,0.06],[147.79,6.30236343]]]
["bitfinex","SOLUSD",1751760011185,[[147.73,31.82991623],[147.72,2.8673],[147.71,7.08],[147.7,16.9252012],[147.69,70.54883628]],[[147.74,10.15714518],[147.75,12.68143148],[147.77,0.06],[147.78,0.06],[147.79,1e-08]]]
["bitfinex","SOLUSD",1751760016279,[[147.73,31.82991623],[147.72,2.8673],[147.71,7.08],[147.7,16.9252012],[147.69,104.52883628]],[[147.74,10.15714518],[147.75,12.68143148],[147.77,0.06],[147.78,0.06],[147.79,1e-08]]]
["bitfinex","SOLUSD",1751760017783,[[147.73,13.0381058],[147.72,2.8673],[147.71,25.72964886],[147.7,17.06736277],[147.69,104.52883628]],[[147.74,10.15714518],[147.75,12.68143148],[147.77,0.06],[147.78,0.06],[147.79,1e-08]]]
["bitfinex","SOLUSD",1751760022388,[[147.73,6.9691058],[147.72,2.8673],[147.71,25.72964886],[147.7,17.06736277],[147.69,110.85573628]],[[147.74,10.15714518],[147.75,12.68143148],[147.77,0.06],[147.78,0.06],[147.79,1e-08]]]
["bitfinex","SOLUSD",1751760022687,[[147.73,6.9691058],[147.72,2.8673],[147.71,25.72964886],[147.7,17.06736277],[147.69,76.87573628]],[[147.74,10.15714518],[147.75,12.68143148],[147.77,0.06],[147.78,0.06],[147.79,1e-08]]]
["bitfinex","SOLUSD",1751760022868,[[147.73,6.9691058],[147.72,1.5673],[147.71,25.72964886],[147.7,18.36736277],[147.69,76.87573628]],[[147.74,10.15714518],[147.75,12.68143148],[147.77,0.06],[147.78,0.06],[147.79,1e-08]]]
["bitfinex","SOLUSD",1751760028700,[[147.73,6.9691058],[147.72,1.5673],[147.71,27.02964886],[147.7,17.06736277],[147.69,76.87573628]],[[147.74,10.15714518],[147.75,12.68143148],[147.77,0.06],[147.78,0.06],[147.79,1e-08]]]
["bitfinex","SOLUSD",1751760033201,[[147.73,6.9691058],[147.72,1.5673],[147.71,27.02964886],[147.7,17.06736277],[147.69,76.87573628]],[[147.74,10.15714518],[147.75,12.68143148],[147.77,0.06],[147.78,0.06],[147.79,6.76639698]]]
["bitfinex","SOLUSD",1751760034402,[[147.73,6.9691058],[147.72,1.5673],[147.71,27.02964886],[147.7,17.06736277],[147.69,76.87573628]],[[147.74,10.15714518],[147.75,12.68143148],[147.77,0.06],[147.78,0.06],[147.79,13.0687604]]]
["bitfinex","SOLUSD",1751760034610,[[147.73,6.9691058],[147.72,1.5673],[147.71,25.72964886],[147.7,18.36736277],[147.69,76.87573628]],[[147.74,10.15714518],[147.75,12.68143148],[147.77,0.06],[147.78,0.06],[147.79,13.0687604]]]
["bitfinex","SOLUSD",1751760035881,[[147.73,6.9691058],[147.72,1.5673],[147.71,25.72964886],[147.7,18.36736277],[147.69,76.87573628]],[[147.74,10.15714518],[147.75,12.68143148],[147.77,0.06],[147.78,6.36236342],[147.79,6.76639698]]]
["bitfinex","SOLUSD",1751760038205,[[147.73,6.9691058],[147.72,1.5673],[147.71,25.72964886],[147.7,18.36736277],[147.69,76.87573628]],[[147.74,15.19662074],[147.75,12.68143148],[147.77,0.06],[147.78,6.36236342],[147.79,6.76639698]]]
["bitfinex","SOLUSD",1751760041202,[[147.73,6.9691058],[147.72,1.5673],[147.71,25.72964886],[147.7,18.36736277],[147.69,76.87573628]],[[147.74,15.19662074],[147.75,12.68143148],[147.77,0.06],[147.78,6.36236342],[147.79,1e-08]]]
["bitfinex","SOLUSD",1751760046707,[[147.73,6.9691058],[147.72,1.5673],[147.71,25.72964886],[147.7,44.36736277],[147.69,76.87573628]],[[147.74,15.20286451],[147.75,12.68143148],[147.77,0.06],[147.78,6.36714916],[147.79,1e-08]]]
["bitfinex","SOLUSD",1751760050201,[[147.73,6.9691058],[147.72,1.5673],[147.71,25.72964886],[147.7,44.36736277],[147.69,76.87573628]],[[147.74,15.20286451],[147.75,12.68143148],[147.77,6.36714916],[147.78,0.06],[147.79,1e-08]]]
["bitfinex","SOLUSD",1751760052814,[[147.73,6.9691058],[147.72,1.5673],[147.71,25.72964886],[147.7,44.36736277],[147.69,76.87573628]],[[147.74,10.15714518],[147.75,12.68143148],[147.77,0.06],[147.78,0.06],[147.79,1e-08]]]
["bitfinex","SOLUSD",1751760052994,[[147.73,6.9691058],[147.72,1.5673],[147.71,25.72964886],[147.7,44.36736277],[147.69,76.87573628]],[[147.74,15.20827119],[147.75,12.68143148],[147.77,6.37390751],[147.78,0.06],[147.79,1e-08]]]
["bitfinex","SOLUSD",1751760054212,[[147.73,6.9691058],[147.72,1.5673],[147.71,25.72964886],[147.7,44.36736277],[147.69,76.87573628]],[[147.74,15.20827119],[147.75,12.68143148],[147.77,6.37390751],[147.78,0.06],[147.79,8.41437533]]]
["bitfinex","SOLUSD",1751760054414,[[147.73,6.9691058],[147.72,1.5673],[147.71,25.72964886],[147.7,44.36736277],[147.69,76.87573628]],[[147.74,15.20827119],[147.75,12.68143148],[147.77,6.37390751],[147.78,0.06],[147.79,1e-08]]]
["bitfinex","SOLUSD",1751760058700,[[147.73,6.9691058],[147.72,1.5673],[147.71,25.72964886],[147.7,44.36736277],[147.69,76.87573628]],[[147.74,15.20889151],[147.75,12.68143148],[147.77,6.37468291],[147.78,0.06],[147.79,1e-08]]]
["bitfinex","SOLUSD",1751760059013,[[147.73,6.9691058],[147.72,1.5673],[147.71,25.72964886],[147.7,44.36736277],[147.69,76.87573628]],[[147.74,15.20889151],[147.75,12.68143148],[147.77,6.37468291],[147.78,0.06],[147.79,8.41437533]]]
["bitfinex","SOLUSD",1751760061418,[[147.73,6.9691058],[147.72,1.5673],[147.71,25.72964886],[147.7,44.36736277],[147.69,76.87573628]],[[147.74,15.20889151],[147.75,12.68143148],[147.77,0.06],[147.78,6.37468291],[147.79,1e-08]]]
["bitfinex","SOLUSD",1751760065320,[[147.73,6.9691058],[147.72,1.5673],[147.71,25.72964886],[147.7,44.36736277],[147.69,76.87573628]],[[147.74,15.20889151],[147.75,12.68143148],[147.77,6.37468291],[147.78,0.06],[147.79,1e-08]]]
["bitfinex","SOLUSD",1751760066025,[[147.73,6.9691058],[147.72,1.5673],[147.71,25.72964886],[147.7,44.36736277],[147.69,76.87573628]],[[147.74,15.20889151],[147.75,12.68143148],[147.77,0.06],[147.78,6.37468291],[147.79,1e-08]]]
["bitfinex","SOLUSD",1751760067320,[[147.73,6.9691058],[147.72,1.5673],[147.71,25.72964886],[147.7,44.36736277],[147.69,76.87573628]],[[147.74,15.20889151],[147.75,12.68143148],[147.77,6.37468291],[147.78,0.06],[147.79,1e-08]]]
["bitfinex","SOLUSD",1751760069320,[[147.73,6.9691058],[147.72,1.5673],[147.71,25.72964886],[147.7,44.36736277],[147.69,76.87573628]],[[147.74,15.20889151],[147.75,12.68143148],[147.77,6.37468291],[147.78,0.06],[147.79,8.41437533]]]
["bitfinex","SOLUSD",1751760072025,[[147.73,6.9691058],[147.72,1.5673],[147.71,25.72964886],[147.7,44.36736277],[147.69,76.87573628]],[[147.74,15.20889151],[147.75,12.68143148],[147.77,6.37468291],[147.78,0.06],[147.79,1e-08]]]
["bitfinex","SOLUSD",1751760072226,[[147.73,6.9691058],[147.72,1.5673],[147.71,25.72964886],[147.7,44.36736277],[147.69,76.87573628]],[[147.74,15.20889151],[147.75,12.68143148],[147.77,6.37468291],[147.78,0.06],[147.79,8.41437533]]]
["bitfinex","SOLUSD",1751760074127,[[147.73,6.9691058],[147.72,8.4673],[147.71,18.84964886],[147.7,44.36736277],[147.69,76.87573628]],[[147.74,15.20889151],[147.75,12.68143148],[147.77,6.37468291],[147.78,0.06],[147.79,8.41437533]]]
["bitfinex","SOLUSD",1751760076054,[[147.73,6.9691058],[147.72,8.4673],[147.71,18.84964886],[147.7,44.36736277],[147.69,76.87573628]],[[147.74,15.20889151],[147.75,12.68143148],[147.77,6.37468291],[147.78,0.06],[147.79,1e-08]]]
["bitfinex","SOLUSD",1751760076206,[[147.73,6.9691058],[147.72,8.4673],[147.71,18.84964886],[147.7,44.36736277],[147.69,76.87573628]],[[147.74,15.20889151],[147.75,12.68143148],[147.77,6.37468291],[147.78,0.06],[147.79,8.41437533]]]
["bitfinex","SOLUSD",1751760089258,[[147.73,6.9691058],[147.72,8.4673],[147.71,18.84964886],[147.7,44.36736277],[147.69,76.87573628]],[[147.74,15.20889151],[147.75,12.68143148],[147.77,6.37468291],[147.78,0.06],[147.79,15.18082546]]]
["bitfinex","SOLUSD",1751760089460,[[147.73,6.9691058],[147.72,6.93],[147.71,18.84964886],[147.7,44.36736277],[147.69,76.87573628]],[[147.74,15.20889151],[147.75,12.68143148],[147.77,6.37468291],[147.78,0.06],[147.79,15.18082546]]]
["bitfinex","SOLUSD",1751760098062,[[147.73,6.9691058],[147.72,6.93],[147.71,18.84964886],[147.7,44.36736277],[147.69,76.87573628]],[[147.74,15.20889151],[147.75,12.68143148],[147.76,6.31468291],[147.77,0.06],[147.78,8.47437532]]]
["bitfinex","SOLUSD",1751760098255,[[147.73,0.2],[147.72,13.69940112],[147.71,0.2],[147.7,44.36736277],[147.69,76.87573628]],[[147.74,15.20889151],[147.75,12.68143148],[147.76,6.31468291],[147.77,0.06],[147.78,8.47437532]]]
["bitfinex","SOLUSD",1751760098256,[[147.73,0.2],[147.72,13.69940112],[147.71,0.2],[147.7,16.9252012],[147.69,78.17573628]],[[147.74,15.20889151],[147.75,12.68143148],[147.76,6.31468291],[147.77,0.06],[147.78,34.47437532]]]
["bitfinex","SOLUSD",1751760098456,[[147.73,0.2],[147.72,6.93],[147.71,0.2],[147.69,71.84883628],[147.68,35.57813644]],[[147.74,21.52357442],[147.75,12.68143148],[147.77,16.89833533],[147.78,32.6328],[147.79,12.621563]]]
["bitfinex","SOLUSD",1751760098657,[[147.73,0.2],[147.72,6.93],[147.71,0.2],[147.69,71.84883628],[147.68,35.72029801]],[[147.74,21.52357442],[147.75,12.68143148],[147.77,16.89833533],[147.78,32.6328],[147.79,12.621563]]]
["bitfinex","SOLUSD",1751760099059,[[147.73,0.2],[147.72,6.93],[147.71,0.2],[147.69,71.84883628],[147.68,35.57813644]],[[147.74,21.52357442],[147.75,12.68143148],[147.77,16.89833533],[147.78,32.6328],[147.79,12.621563]]]
["bitfinex","SOLUSD",1751760099360,[[147.73,0.2],[147.72,6.93],[147.71,0.2],[147.69,71.84883628],[147.68,35.72029801]],[[147.74,15.20889151],[147.75,18.99611439],[147.77,16.89833533],[147.78,32.6328],[147.79,12.621563]]]
["bitfinex","SOLUSD",1751760100038,[[147.73,0.2],[147.72,13.69948603],[147.71,0.2],[147.69,71.84883628],[147.68,35.72029801]],[[147.74,15.20889151],[147.75,18.99611439],[147.77,16.89833533],[147.78,32.6328],[147.79,12.621563]]]
["bitfinex","SOLUSD",1751760102769,[[147.73,0.2],[147.72,13.69948603],[147.71,0.2],[147.69,70.54883628],[147.68,37.02029801]],[[147.74,15.20889151],[147.75,18.99611439],[147.77,16.89833533],[147.78,32.6328],[147.79,12.621563]]]
["bitfinex","SOLUSD",1751760104360,[[147.73,0.2],[147.72,13.69948603],[147.71,0.2],[147.69,70.54883628],[147.68,37.02029801]],[[147.74,15.20889151],[147.75,18.99611439],[147.77,16.89833533],[147.78,32.6328],[147.79,1e-08]]]
["bitfinex","SOLUSD",1751760106270,[[147.73,0.2],[147.72,13.69948603],[147.71,0.2],[147.69,70.54883628],[147.68,37.02029801]],[[147.74,15.20889151],[147.75,18.99611439],[147.77,16.89833533],[147.78,32.6328],[147.79,33.96000001]]]
["bitfinex","SOLUSD",1751760106447,[[147.73,0.2],[147.72,13.69948603],[147.71,0.2],[147.69,70.54883628],[147.68,37.02029801]],[[147.74,15.20889151],[147.75,18.99611439],[147.77,16.89833533],[147.78,32.6328],[147.79,46.581563]]]
["bitfinex","SOLUSD",1751760112377,[[147.73,0.2],[147.72,13.69948603],[147.71,0.2],[147.69,70.54883628],[147.68,37.02029801]],[[147.74,15.20889151],[147.75,18.99611439],[147.77,16.89833533],[147.78,32.6328],[147.79,33.96000001]]]
["bitfinex","SOLUSD",1751760113688,[[147.73,0.2],[147.72,13.69948603],[147.71,0.2],[147.69,70.54883628],[147.68,37.02029801]],[[147.74,15.20889151],[147.75,12.68143148],[147.76,6.31468291],[147.77,8.48396001],[147.78,41.04717532]]]
["bitfinex","SOLUSD",1751760114900,[[147.73,6.9691058],[147.72,6.93],[147.71,0.2],[147.7,16.92585332],[147.69,70.54883628]],[[147.74,15.20889151],[147.75,12.68143148],[147.76,6.31468291],[147.77,1.7164],[147.78,41.04717532]]]
["bitfinex","SOLUSD",1751760115078,[[147.73,6.9691058],[147.72,6.93],[147.71,1.8553],[147.7,16.92585332],[147.69,77.04623628]],[[147.74,15.20889151],[147.75,12.68143148],[147.77,0.06],[147.78,32.37468291],[147.79,1e-08]]]
["bitfinex","SOLUSD",1751760115273,[[147.73,6.9691058],[147.72,6.93],[147.71,1.8553],[147.7,16.92585332],[147.69,77.04623628]],[[147.74,15.20889151],[147.75,12.68143148],[147.77,0.06],[147.78,6.37468291],[147.79,1e-08]]]
["bitfinex","SOLUSD",1751760115594,[[147.73,6.9691058],[147.72,6.93],[147.71,1.8553],[147.7,16.92585332],[147.69,77.04623628]],[[147.74,15.20889151],[147.75,12.68143148],[147.77,6.37468291],[147.78,26.06],[147.79,1e-08]]]
["bitfinex","SOLUSD",1751760116077,[[147.73,6.9691058],[147.72,6.93],[147.71,1.8553],[147.7,16.92585332],[147.69,77.04623628]],[[147.74,15.20889151],[147.75,12.68143148],[147.77,6.37468291],[147.78,26.06],[147.79,6.76643642]]]
["bitfinex","SOLUSD",1751760118100,[[147.73,6.9691058],[147.72,6.93],[147.71,1.8553],[147.7,16.92585332],[147.69,77.04623628]],[[147.74,15.20889151],[147.75,12.68143148],[147.77,0.06],[147.78,32.37468291],[147.79,6.76643642]]]
["bitfinex","SOLUSD",1751760120497,[[147.73,6.9691058],[147.72,6.93],[147.71,1.8553],[147.7,16.92585332],[147.69,78.34623628]],[[147.74,15.20889151],[147.75,12.68143148],[147.77,0.06],[147.78,32.37468291],[147.79,6.76643642]]]
["bitfinex","SOLUSD",1751760121005,[[147.73,6.9691058],[147.72,6.93],[147.71,1.8553],[147.7,16.92585332],[147.69,78.34623628]],[[147.74,10.15714518],[147.75,12.68143148],[147.77,0.06],[147.78,26.06],[147.79,6.76643642]]]
["bitfinex","SOLUSD",1751760121212,[[147.73,6.9691058],[147.72,6.93],[147.71,1.8553],[147.7,16.92585332],[147.69,78.34623628]],[[147.74,15.20569978],[147.75,12.68143148],[147.77,0.06],[147.78,32.37069325],[147.79,6.76643642]]]
["bitfinex","SOLUSD",1751760122705,[[147.73,6.9691058],[147.72,6.93],[147.71,1.8553],[147.7,16.92585332],[147.69,78.34623628]],[[147.74,15.20569978],[147.75,12.68143148],[147.77,6.37069325],[147.78,26.06],[147.79,15.18081174]]]
["bitfinex","SOLUSD",1751760126006,[[147.73,6.9691058],[147.72,6.93],[147.71,1.8553],[147.7,16.92585332],[147.69,78.34623628]],[[147.74,5.1085546],[147.75,0.06],[147.77,6.37069325],[147.78,26.06],[147.79,15.18081174]]]
["bitfinex","SOLUSD",1751760128508,[[147.73,0.2],[147.72,13.69940254],[147.71,0.2],[147.7,16.92585332],[147.69,78.34623628]],[[147.74,5.1085546],[147.75,0.06],[147.76,6.31069325],[147.77,0.06],[147.78,26.06]]]
["bitfinex","SOLUSD",1751760128711,[[147.73,0.2],[147.72,13.69940254],[147.71,0.2],[147.7,16.92585332],[147.69,78.34623628]],[[147.74,5.1085546],[147.75,0.06],[147.76,6.31069325],[147.77,0.06],[147.78,34.47437532]]]
["bitfinex","SOLUSD",1751760129293,[[147.73,0.2],[147.72,13.69940254],[147.71,0.2],[147.7,16.92585332],[147.69,78.34623628]],[[147.74,5.1085546],[147.75,0.06],[147.76,6.31069325],[147.77,6.82727601],[147.78,34.47437532]]]
["bitfinex","SOLUSD",1751760129987,[[147.73,0.2],[147.72,6.93],[147.71,6.96986243],[147.69,78.34623628],[147.67,18.46991597]],[[147.74,5.1085546],[147.75,0.06],[147.76,13.07854332],[147.77,0.06],[147.78,34.47437532]]]
["bitfinex","SOLUSD",1751760130189,[[147.73,0.2],[147.72,6.93],[147.71,6.96986243],[147.69,71.84883628],[147.68,18.64964886]],[[147.74,5.1085546],[147.75,0.06],[147.76,13.07854332],[147.77,0.06],[147.78,34.47437532]]]
["bitfinex","SOLUSD",1751760132414,[[147.73,0.2],[147.72,6.93],[147.71,6.96986243],[147.69,70.54883628],[147.68,18.64964886]],[[147.74,5.1085546],[147.75,0.06],[147.76,13.07854332],[147.77,0.06],[147.78,34.47437532]]]
["bitfinex","SOLUSD",1751760132713,[[147.73,0.2],[147.72,6.93],[147.71,6.96986243],[147.69,70.54883628],[147.68,18.64964886]],[[147.74,5.1085546],[147.75,6.37069325],[147.76,6.76785007],[147.77,8.47437532],[147.78,26.06]]]
["bitfinex","SOLUSD",1751760134834,[[147.73,0.2],[147.72,6.93],[147.71,6.96986243],[147.69,70.54883628],[147.67,18.61207754]],[[147.74,5.1085546],[147.75,6.37069325],[147.76,6.76785007],[147.77,8.47437532],[147.78,26.06]]]
["bitfinex","SOLUSD",1751760135312,[[147.73,0.2],[147.72,6.93],[147.71,0.2],[147.7,6.77038689],[147.69,70.54883628]],[[147.74,5.1085546],[147.75,13.13888554],[147.77,8.47437532],[147.78,26.06],[147.83,50.65321762]]]
["bitfinex","SOLUSD",1751760135512,[[147.73,0.2],[147.72,6.93],[147.71,0.2],[147.7,6.77038689],[147.69,70.54883628]],[[147.74,5.1085546],[147.75,13.13888554],[147.77,8.47437532],[147.78,32.1945],[147.82,33.96]]]
["bitfinex","SOLUSD",1751760136123,[[147.73,0.2],[147.72,6.93],[147.71,0.2],[147.7,6.77038689],[147.69,70.54883628]],[[147.74,5.1085546],[147.75,39.13888554],[147.77,8.47437532],[147.78,32.1945],[147.82,33.96]]]
["bitfinex","SOLUSD",1751760136321,[[147.73,0.2],[147.72,6.93],[147.71,0.2],[147.7,6.77038689],[147.69,70.54883628]],[[147.74,5.1085546],[147.75,39.13888554],[147.77,8.47437532],[147.78,6.1945],[147.82,33.96]]]
["bitfinex","SOLUSD",1751760137127,[[147.73,0.2],[147.72,6.93],[147.71,0.2],[147.7,6.77038689],[147.69,70.54883628]],[[147.74,5.1085546],[147.75,39.13888554],[147.77,8.47437532],[147.78,40.1545],[176.43,785.36926771]]]
["bitfinex","SOLUSD",1751760137431,[[147.73,0.2],[147.72,6.93],[147.71,0.2],[147.7,6.77038689],[147.69,70.54883628]],[[147.74,5.1085546],[147.75,39.13888554],[147.77,8.47437532],[147.78,40.1545],[149.2,114.33282679]]]
["bitfinex","SOLUSD",1751760137730,[[147.73,0.2],[147.72,6.93],[147.71,6.96996094],[147.69,70.54883628],[128.13,9.10457698]],[[147.74,5.1085546],[147.75,39.13888554],[147.77,8.47437532],[147.78,40.1545],[149.2,114.33282679]]]
["bitfinex","SOLUSD",1751760138029,[[147.73,0.2],[147.72,6.93],[147.71,6.96996094],[147.69,70.54883628],[147.42,23.82110396]],[[147.74,5.1085546],[147.75,39.13888554],[147.77,8.47437532],[147.78,40.1545],[148.0,11.54154458]]]
["bitfinex","SOLUSD",1751760139033,[[147.73,0.2],[147.72,6.93],[147.71,6.96996094],[147.69,70.54883628],[147.42,23.82110396]],[[147.74,5.1085546],[147.75,32.37069325],[147.76,6.76790368],[147.77,8.47437532],[147.78,40.1545]]]
["bitfinex","SOLUSD",1751760141535,[[147.73,0.2],[147.72,0.03],[147.71,6.96996094],[147.69,70.54883628],[147.67,25.49207754]],[[147.74,5.1085546],[147.75,32.37069325],[147.76,6.76790368],[147.77,8.47437532],[147.78,40.1545]]]
["bitfinex","SOLUSD",1751760149141,[[147.73,0.2],[147.72,6.79956076],[147.71,0.2],[147.69,70.54883628],[147.67,25.49207754]],[[147.74,5.1085546],[147.75,32.37069325],[147.76,6.76790368],[147.77,8.47437532],[147.78,40.1545]]]
["bitfinex","SOLUSD",1751760149443,[[147.73,0.2],[147.72,0.03],[147.71,0.2],[147.69,93.70879309],[147.67,8.56346157]],[[147.74,5.1085546],[147.75,32.37069325],[147.77,8.47437532],[147.78,34.02],[147.79,12.621563]]]
["bitfinex","SOLUSD",1751760149637,[[147.73,0.2],[147.72,6.79941759],[147.71,0.2],[147.69,93.70879309],[147.67,8.56346157]],[[147.74,5.1085546],[147.75,32.37069325],[147.77,15.24191035],[147.78,34.02],[147.79,12.621563]]]
["bitfinex","SOLUSD",1751760150028,[[147.73,0.2],[147.72,6.79941759],[147.71,0.2],[147.69,93.70879309],[147.67,9.86346157]],[[147.74,5.1085546],[147.75,32.37069325],[147.77,15.24191035],[147.78,34.02],[147.79,12.621563]]]
["bitfinex","SOLUSD",1751760154543,[[147.73,0.2],[147.72,0.03],[147.71,0.2],[147.69,93.70879309],[147.67,9.86346157]],[[147.74,5.1085546],[147.75,32.37069325],[147.77,8.47437532],[147.78,34.02],[147.79,12.621563]]]
["bitfinex","SOLUSD",1751760154757,[[147.73,6.9691058],[147.72,0.03],[147.71,0.2],[147.69,93.70879309],[147.67,9.86346157]],[[147.74,5.1085546],[147.75,32.37069325],[147.77,8.47437532],[147.78,40.78691532],[147.79,12.621563]]]
["bitfinex","SOLUSD",1751760155254,[[147.73,6.9691058],[147.72,0.03],[147.71,0.2],[147.69,93.70879309],[147.67,9.86346157]],[[147.74,5.1085546],[147.75,32.37069325],[147.77,8.47437532],[147.78,6.82691532],[147.79,12.621563]]]
["bitfinex","SOLUSD",1751760155548,[[147.73,6.9691058],[147.72,0.03],[147.71,0.2],[147.69,93.70879309],[147.67,9.86346157]],[[147.74,5.1085546],[147.75,32.37069325],[147.77,8.47437532],[147.78,6.82691532],[147.79,46.581563]]]
["bitfinex","SOLUSD",1751760156452,[[147.73,6.9691058],[147.72,0.03],[147.71,0.2],[147.69,93.70879309],[147.67,9.86346157]],[[147.74,5.1085546],[147.75,32.37069325],[147.77,0.06],[147.78,15.24129064],[147.79,33.96000001]]]
["bitfinex","SOLUSD",1751760156825,[[147.73,6.9691058],[147.72,0.03],[147.71,0.2],[147.69,93.70879309],[147.67,9.86346157]],[[147.74,5.1085546],[147.75,26.06],[147.76,6.31069325],[147.77,0.06],[147.78,15.24129064]]]
["bitfinex","SOLUSD",1751760157351,[[147.73,0.2],[147.72,0.03],[147.71,6.96973499],[147.69,76.78183628],[147.67,9.86346157]],[[147.74,5.1085546],[147.75,26.06],[147.76,6.31069325],[147.77,0.06],[147.78,8.47437532]]]
["bitfinex","SOLUSD",1751760157554,[[147.73,0.2],[147.72,0.03],[147.71,0.2],[147.69,70.54883628],[147.68,6.77126712]],[[147.74,18.18789547],[147.75,26.06],[147.76,8.41437532],[147.77,0.06],[147.78,12.68156299]]]
["bitfinex","SOLUSD",1751760157729,[[147.71,0.2],[147.69,77.31977363],[147.66,16.93074052],[147.65,32.4649],[147.64,18.64964886]],[[147.74,20.29157754],[147.75,26.06],[147.76,33.96],[147.77,167.79016299],[147.78,35.76993354]]]
["bitfinex","SOLUSD",1751760157926,[[147.71,0.2],[147.69,70.54883628],[147.67,15.19287451],[147.65,6.4649],[147.64,18.64964886]],[[147.72,32.31699281],[147.73,5.0485546],[147.74,15.24302294],[147.75,27.6019],[147.76,63.50097618]]]
["bitfinex","SOLUSD",1751760158243,[[147.71,0.2],[147.69,70.54883628],[147.67,15.19287451],[147.65,6.4649],[147.64,18.64964886]],[[147.72,37.36554741],[147.74,15.24302294],[147.75,1.6019],[147.76,63.50097618],[147.8,63.02978373]]]
["bitfinex","SOLUSD",1751760158627,[[147.71,0.2],[147.69,70.54883628],[147.63,17.13316913],[147.62,7.1],[147.61,1.5537]],[[147.72,11.36554741],[147.73,34.0],[147.74,32.164642],[147.75,20.39371043],[147.76,12.62156299]]]
["bitfinex","SOLUSD",1751760158833,[[147.63,6.97330177],[147.62,7.1],[147.61,1.5537],[147.6,16.93705188],[147.59,6.6649]],[[147.7,26.0],[147.71,13.1792462],[147.72,30.60992907],[147.73,46.62156299],[147.74,7.43773773]]]
["bitfinex","SOLUSD",1751760159050,[[147.63,6.97330177],[147.62,7.1],[147.61,1.5537],[147.6,16.93705188],[147.59,6.6649]],[[147.68,6.31394705],[147.69,11.9192008],[147.7,68.43859607],[147.71,14.78795579],[147.72,38.18293746]]]
["bitfinex","SOLUSD",1751760159243,[[147.63,6.97330177],[147.62,7.1],[147.61,1.5537],[147.6,16.93705188],[147.59,6.6649]],[[147.67,5.0485546],[147.68,6.31394705],[147.69,6.8706462],[147.7,68.43859607],[147.71,14.78795579]]]
["bitfinex","SOLUSD",1751760159548,[[147.63,6.97330177],[147.62,7.1],[147.61,1.5537],[147.6,16.93705188],[147.59,6.6649]],[[147.66,5.0485546],[147.69,13.18459325],[147.7,60.02],[147.71,23.20655186],[147.72,30.87726397]]]
["bitfinex","SOLUSD",1751760159743,[[147.63,6.97330177],[147.62,0.2],[147.61,1.5537],[147.6,16.93705188],[147.59,6.6649]],[[147.65,5.0485546],[147.68,6.77168188],[147.69,13.18459325],[147.7,60.02],[147.71,23.20655186]]]
["bitfinex","SOLUSD",1751760159953,[[147.63,6.97330177],[147.62,0.2],[147.61,1.5537],[147.6,16.93705188],[147.59,6.6649]],[[147.68,6.77168188],[147.69,13.18459325],[147.7,60.02],[147.71,23.20655186],[147.72,35.71572053]]]
["bitfinex","SOLUSD",1751760160152,[[147.63,0.2],[147.62,6.97397307],[147.61,1.5537],[147.6,16.93705188],[147.59,6.6649]],[[147.67,5.04616459],[147.68,6.77168188],[147.69,13.18459325],[147.7,60.02],[147.71,23.20655186]]]
["bitfinex","SOLUSD",1751760160344,[[147.63,0.2],[147.62,6.97397307],[147.61,1.5537],[147.6,16.93705188],[147.59,6.6649]],[[147.66,5.04616459],[147.68,6.77168188],[147.69,13.18459325],[147.7,60.02],[147.71,23.20655186]]]
["bitfinex","SOLUSD",1751760160656,[[147.63,0.2],[147.62,6.97397307],[147.61,1.5537],[147.6,16.93705188],[147.59,6.6649]],[[147.65,5.04616459],[147.68,6.77168188],[147.69,13.18459325],[147.7,60.02],[147.71,23.20655186]]]
["bitfinex","SOLUSD",1751760160834,[[147.63,0.2],[147.62,6.97397307],[147.61,1.5537],[147.6,16.93705188],[147.59,6.6649]],[[147.68,6.77168188],[147.69,13.18459325],[147.7,60.02],[147.71,23.20655186],[175.93,0.5]]]
["bitfinex","SOLUSD",1751760161033,[[147.63,0.2],[147.62,6.97397307],[147.61,1.5537],[147.6,16.93705188],[147.59,6.6649]],[[147.67,5.04213801],[147.68,6.77168188],[147.69,13.18459325],[147.7,60.02],[147.71,23.20655186]]]
["bitfinex","SOLUSD",1751760161237,[[147.63,0.2],[147.62,0.2],[147.59,0.2],[147.58,0.2],[147.57,37.7137]],[[147.64,26.0],[147.66,5.04212984],[147.68,13.07434418],[147.69,27.20435663],[147.7,34.02]]]
["bitfinex","SOLUSD",1751760161444,[[147.63,0.2],[147.62,0.2],[147.6,6.7750653],[147.59,0.2],[147.58,0.2]],[[147.64,31.04212984],[147.67,13.1733085],[147.68,23.70017592],[147.69,28.7523065],[147.7,34.02]]]
["bitfinex","SOLUSD",1751760161745,[[147.63,0.2],[147.62,0.2],[147.59,0.2],[147.58,0.2],[147.53,59.89060853]],[[147.64,31.04212984],[147.66,6.3026623],[147.67,6.8706462],[147.68,32.11877199],[147.69,20.33371043]]]
["bitfinex","SOLUSD",1751760161945,[[147.63,0.2],[147.62,0.2],[147.6,6.77463503],[147.59,0.2],[147.58,0.2]],[[147.64,31.04212984],[147.66,6.77235313],[147.67,13.1733085],[147.68,16.92849404],[147.69,28.7523065]]]
["bitfinex","SOLUSD",1751760162368,[[147.58,0.2]],[[147.64,31.04212984],[147.66,6.77235313],[147.69,28.7523065]]]
["bitfinex","SOLUSD",1751760162369,[[147.58,0.2],[147.52,6.77863818],[147.51,6.4649],[147.49,6.9],[147.44,33.33278369]],[[147.6,44.79181043],[147.63,20.19154886],[147.64,18.68600822],[147.65,18.93016299],[147.66,34.16216157]]]
["bitfinex","SOLUSD",1751760162548,[[147.5,7.46493384],[147.49,8.4537],[147.48,6.4649],[147.47,16.9516394],[147.39,42.11036088]],[[147.56,26.0],[147.59,23.83394027],[147.6,42.42060236],[147.62,12.62156299],[147.63,16.96566019]]]
["bitfinex","SOLUSD",1751760162747,[[147.5,0.685416],[147.49,15.23371162],[147.48,6.4649],[147.42,33.91629416],[147.41,5.56017724]],[[147.55,31.04212984],[147.56,6.2850107],[147.59,34.04305899],[147.6,42.51612356],[147.61,15.94530957]]]
["bitfinex","SOLUSD",1751760162955,[[147.5,0.685416],[147.45,8.0186],[147.44,23.85526661],[147.42,33.91629416],[147.39,35.33572588]],[[147.54,5.04212984],[147.55,26.0],[147.56,40.3850107],[147.57,6.3086],[147.58,8.38060236]]]
["bitfinex","SOLUSD",1751760163151,[[147.5,7.46503906],[147.46,16.95337611],[147.45,8.0186],[147.44,32.9],[147.42,33.91629416]],[[147.53,5.04212984],[147.55,26.0],[147.56,40.3850107],[147.57,6.3086],[147.58,8.38060236]]]
["bitfinex","SOLUSD",1751760163354,[[147.5,7.46503906],[147.46,16.95337611],[147.45,8.0186],[147.44,32.9],[147.42,33.91629416]],[[147.55,26.0],[147.56,40.3850107],[147.57,6.3086],[147.58,8.38060236]]]
["bitfinex","SOLUSD",1751760163355,[[147.5,7.46503906],[147.46,16.95337611],[147.45,8.0186],[147.44,32.9],[147.42,33.91629416]],[[147.54,5.04212984],[147.55,26.0],[147.56,34.1],[147.57,6.3086],[147.58,6.2850107]]]
["bitfinex","SOLUSD",1751760163752,[[147.5,0.685416],[147.46,16.95337611],[147.45,8.0186],[147.44,6.9],[147.42,35.21629416]],[[147.54,5.04212984],[147.55,26.0],[147.56,34.1],[147.57,6.3086],[147.58,155.0850107]]]
["bitfinex","SOLUSD",1751760163958,[[147.5,0.685416],[147.46,16.95337611],[147.45,8.0186],[147.44,6.9],[147.42,35.21629416]],[[147.54,5.04212984],[147.55,32.77740612],[147.56,34.1],[147.57,12.5936107],[147.58,148.8]]]
["bitfinex","SOLUSD",1751760164153,[[147.5,0.685416],[147.48,6.78048311],[147.46,16.95337611],[147.45,8.0186],[147.44,25.54964886]],[[147.54,5.0137322],[147.55,32.77740612],[147.56,52.74964886],[147.57,12.57576525],[147.58,148.8]]]
["bitfinex","SOLUSD",1751760164349,[[147.5,0.685416],[147.47,6.78065548],[147.45,8.0186],[147.44,6.9],[147.43,16.95657206]],[[147.54,5.0137322],[147.55,32.77740612],[147.56,52.74964886],[147.57,12.57576525],[147.58,148.8]]]
["bitfinex","SOLUSD",1751760164350,[[147.5,0.685416],[147.47,6.78065548],[147.45,8.0186],[147.44,6.9],[147.43,16.95657206]],[[147.54,5.0137322],[147.55,174.8],[147.56,59.66880055],[147.57,6.3086],[147.58,6.26716525]]]
["bitfinex","SOLUSD",1751760164749,[[147.5,0.685416],[147.45,8.0186],[147.44,25.69181043],[147.4,6.83880512],[147.36,155.3186]],[[147.54,5.0137322],[147.55,174.8],[147.56,52.89181043],[147.57,6.3086],[147.58,6.26716525]]]
["bitfinex","SOLUSD",1751760165068,[[147.5,7.46490247],[147.45,8.0186],[147.44,25.54964886],[147.4,6.83880512],[147.36,155.3186]],[[147.54,5.00287284],[147.55,174.8],[147.56,52.89181043],[147.57,6.3086],[147.58,6.26716525]]]
["bitfinex","SOLUSD",1751760165246,[[147.5,7.46490247],[147.47,16.95226931],[147.45,8.0186],[147.44,25.54964886],[147.4,10.18606195]],[[147.55,174.8],[147.56,34.12],[147.57,6.3086],[147.58,31.69285481],[147.59,7.01280777]]]
["bitfinex","SOLUSD",1751760165453,[[147.5,7.46490247],[147.47,16.95226931],[147.45,8.0186],[147.44,25.54964886],[147.4,10.18606195]],[[147.55,174.8],[147.56,34.12],[147.57,6.3086],[147.58,25.42568956],[147.59,13.27997302]]]
["bitfinex","SOLUSD",1751760166465,[[147.5,7.46490247],[147.47,16.95226931],[147.45,8.0186],[147.44,25.69181043],[147.4,10.18606195]],[[147.55,174.8],[147.56,34.12],[147.57,6.3086],[147.58,25.42568956],[147.59,13.27997302]]]
["bitfinex","SOLUSD",1751760166844,[[147.5,7.46490247],[147.47,16.95226931],[147.45,8.0186],[147.44,25.69181043],[147.4,10.18606195]],[[147.55,174.8],[147.56,34.12],[147.57,6.3086],[147.58,18.64964886],[147.59,13.27997302]]]
["bitfinex","SOLUSD",1751760167051,[[147.5,7.46490247],[147.49,16.94993905],[147.45,8.0186],[147.44,25.69181043],[147.4,10.18606195]],[[147.55,174.8],[147.56,34.12],[147.58,18.64964886],[147.59,13.27997302],[147.61,14.95130236]]]
["bitfinex","SOLUSD",1751760167253,[[147.5,7.46490247],[147.49,16.94993905],[147.45,8.0186],[147.44,25.69181043],[147.4,10.18606195]],[[147.55,174.8],[147.56,34.12],[147.58,18.64964886],[147.59,0.14216157],[147.6,28.41877891]]]
["bitfinex","SOLUSD",1751760167560,[[147.5,7.46490247],[147.49,16.94993905],[147.45,8.0186],[147.44,25.69181043],[147.4,10.18606195]],[[147.55,174.8],[147.56,34.12],[147.58,18.64964886],[147.59,6.91773049],[147.6,21.64328881]]]
["bitfinex","SOLUSD",1751760167866,[[147.5,7.46490247],[147.49,16.94993905],[147.45,8.0186],[147.44,26.99181043],[147.4,8.88606195]],[[147.55,26.0],[147.58,201.58964886],[147.59,6.91773049],[147.6,15.37612356],[147.61,12.83786525]]]
["bitfinex","SOLUSD",1751760169587,[[147.5,7.46490247],[147.49,16.94993905],[147.45,8.0186],[147.44,26.99181043],[147.4,8.88606195]],[[147.55,26.0],[147.58,201.58964886],[147.59,6.91773049],[147.6,15.37612356],[147.61,6.5707]]]
["bitfinex","SOLUSD",1751760169899,[[147.5,7.49490247],[147.49,16.94993905],[147.45,8.0186],[147.44,26.99181043],[147.4,8.88606195]],[[147.55,26.0],[147.58,201.58964886],[147.59,6.91773049],[147.6,15.37612356],[147.61,6.5707]]]
["bitfinex","SOLUSD",1751760170286,[[147.5,7.49490247],[147.49,16.94993905],[147.45,8.0186],[147.44,26.99181043],[147.4,8.88606195]],[[147.55,26.0],[147.58,201.58964886],[147.59,6.97773049],[147.6,15.37612356],[147.61,6.5707]]]
["bitfinex","SOLUSD",1751760170582,[[147.5,24.44405501],[147.46,33.90613279],[147.45,8.0186],[147.44,26.99181043],[147.4,47.19939504]],[[147.55,26.0],[147.58,201.58964886],[147.59,6.97773049],[147.6,15.37612356],[147.61,6.5707]]]
["bitfinex","SOLUSD",1751760170988,[[147.5,24.44405501],[147.46,33.90613279],[147.45,8.0186],[147.44,26.99181043],[147.4,47.19939504]],[[147.55,26.0],[147.58,201.58964886],[147.59,0.20216157],[147.6,22.15130416],[147.61,6.5707]]]
["bitfinex","SOLUSD",1751760171594,[[147.5,24.44405501],[147.47,18.79181043],[147.46,33.90613279],[147.45,34.0186],[147.44,26.99181043]],[[147.55,26.0],[147.58,148.8],[147.59,0.20216157],[147.6,8.47612356],[147.61,6.5707]]]
["bitfinex","SOLUSD",1751760171888,[[147.5,58.34236009],[147.47,18.79181043],[147.46,33.90613279],[147.45,35.3186],[147.44,6.9]],[[147.58,148.8],[147.59,0.06],[147.6,34.14],[147.61,25.22034886],[147.62,6.77415136]]]
["bitfinex","SOLUSD",1751760172057,[[147.5,58.34236009],[147.47,20.09181043],[147.46,33.90613279],[147.45,34.0186],[147.44,6.9]],[[147.57,26.0],[147.58,148.8],[147.59,0.06],[147.6,34.14],[147.61,25.22034886]]]
["bitfinex","SOLUSD",1751760172887,[[147.5,58.34236009],[147.47,20.09181043],[147.46,33.90613279],[147.45,34.0186],[147.44,6.9]],[[147.57,26.0],[147.58,148.8],[147.59,0.06],[147.61,59.38034886],[147.62,6.77415136]]]
["bitfinex","SOLUSD",1751760173067,[[147.5,58.34236009],[147.47,20.09181043],[147.46,33.90613279],[147.45,34.0186],[147.44,6.9]],[[147.57,26.0],[147.58,148.8],[147.59,0.06],[147.61,59.38034886],[147.62,6.91631293]]]
["bitfinex","SOLUSD",1751760174299,[[147.5,58.34236009],[147.47,20.09181043],[147.46,33.90613279],[147.45,34.0186],[147.44,6.9]],[[147.57,26.0],[147.58,148.8],[147.59,0.06],[147.61,66.1551693],[147.62,0.14216157]]]
["bitfinex","SOLUSD",1751760175292,[[147.5,24.44405501],[147.47,20.09181043],[147.46,33.90613279],[147.45,34.0186],[147.44,6.9]],[[147.57,26.0],[147.58,148.8],[147.59,0.06],[147.61,66.1551693],[147.62,0.14216157]]]
["bitfinex","SOLUSD",1751760176595,[[147.5,24.44405501],[147.47,20.09181043],[147.46,33.90613279],[147.45,34.0186],[147.44,6.9]],[[147.57,26.0],[147.58,148.8],[147.59,0.06],[147.6,6.77507377],[147.61,59.38034886]]]
["bitfinex","SOLUSD",1751760177994,[[147.5,24.44405501],[147.47,20.09181043],[147.46,33.90613279],[147.45,32.4649],[147.44,6.9]],[[147.57,26.0],[147.58,148.8],[147.59,0.06],[147.6,34.18],[147.61,25.22034886]]]
["bitfinex","SOLUSD",1751760178184,[[147.51,1.5213],[147.5,24.44405501],[147.47,20.09181043],[147.46,33.90613279],[147.45,32.4649]],[[147.57,26.0],[147.58,148.8],[147.59,0.06],[147.6,34.18],[147.61,25.22034886]]]
["bitfinex","SOLUSD",1751760178384,[[147.52,6.628],[147.51,1.5213],[147.5,24.44405501],[147.47,20.09181043],[147.46,33.90613279]],[[147.57,26.0],[147.58,148.8],[147.59,0.06],[147.6,34.18],[147.61,18.64964886]]]
["bitfinex","SOLUSD",1751760178985,[[147.52,6.628],[147.51,1.5213],[147.5,24.44405501],[147.47,20.09181043],[147.46,33.90613279]],[[147.57,26.0],[147.59,0.06],[147.6,34.18],[147.61,18.64964886],[147.62,155.71646949]]]
["bitfinex","SOLUSD",1751760179197,[[147.53,23.72398833],[147.52,6.628],[147.51,1.5213],[147.5,0.715416],[147.49,33.89840909]],[[147.57,26.0],[147.59,0.06],[147.6,34.18],[147.61,18.64964886],[147.62,148.94216157]]]
["bitfinex","SOLUSD",1751760179394,[[147.53,23.72398833],[147.52,6.628],[147.51,1.5213],[147.5,0.715416],[147.49,35.19840909]],[[147.57,26.0],[147.59,0.06],[147.6,34.18],[147.61,18.64964886],[147.62,148.94216157]]]
["bitfinex","SOLUSD",1751760180401,[[147.53,23.72398833],[147.52,6.628],[147.51,1.5213],[147.5,0.715416],[147.49,35.19840909]],[[147.58,26.0],[147.59,0.06],[147.61,18.64964886],[147.62,148.94216157],[147.67,16.9300532]]]
["bitfinex","SOLUSD",1751760180692,[[147.53,57.61540024],[147.52,6.628],[147.51,8.4413],[147.5,19.50722643],[147.49,35.19840909]],[[147.59,0.06],[147.62,148.8],[147.64,18.64964886],[147.65,13.02576573],[147.66,26.56728293]]]
["bitfinex","SOLUSD",1751760180892,[[147.54,18.79181043],[147.53,57.61540024],[147.52,7.928],[147.51,34.4413],[147.5,19.50722643]],[[147.59,0.06],[147.65,148.8],[147.66,20.365908],[147.67,14.52693742],[147.68,6.92]]]
["bitfinex","SOLUSD",1751760181094,[[147.55,23.72077261],[147.54,18.79181043],[147.53,33.89141191],[147.52,7.928],[147.51,34.4413]],[[147.59,0.06],[147.65,148.8],[147.66,18.64964886],[147.67,8.32556249],[147.68,13.12137493]]]
["bitfinex","SOLUSD",1751760181287,[[147.55,23.72077261],[147.54,18.79181043],[147.53,33.89141191],[147.52,7.928],[147.51,34.4413]],[[147.59,0.06],[147.62,26.0],[147.65,148.8],[147.66,18.64964886],[147.67,8.32556249]]]
["bitfinex","SOLUSD",1751760181491,[[147.56,1.5213],[147.55,23.72077261],[147.54,18.79181043],[147.53,33.89141191],[147.52,7.928]],[[147.59,0.06],[147.65,148.8],[147.66,18.64964886]]]
["bitfinex","SOLUSD",1751760181492,[[147.56,1.5213],[147.55,23.72077261],[147.54,18.79181043],[147.53,33.89141191],[147.52,7.928]],[[147.59,0.06],[147.65,148.8],[147.66,18.64964886],[147.68,6.77153566],[147.71,37.21438136]]]
["bitfinex","SOLUSD",1751760181694,[[147.56,1.5213],[147.55,23.72077261],[147.54,18.79181043],[147.53,35.19141191],[147.52,6.628]],[[147.59,0.06],[147.64,26.0],[147.65,148.8],[147.66,18.64964886],[147.67,34.2]]]
["bitfinex","SOLUSD",1751760182478,[[147.56,1.5213],[147.55,23.72077261],[147.54,18.79181043],[147.53,35.19141191],[147.52,6.628]],[[147.59,0.06],[147.64,26.0],[147.65,148.8],[147.66,18.64964886],[147.71,37.21299936]]]
["bitfinex","SOLUSD",1751760182797,[[147.56,1.5213],[147.55,23.72077261],[147.54,18.79181043],[147.53,35.19141191],[147.52,6.628]],[[147.59,0.06],[147.64,26.0],[147.65,148.8],[147.66,18.64964886],[147.68,40.97153566]]]
["bitfinex","SOLUSD",1751760183190,[[147.57,6.77644507],[147.56,1.5213],[147.55,16.94340901],[147.54,18.79181043],[147.53,35.19141191]],[[147.59,0.06],[147.64,26.0],[147.65,148.8],[147.66,18.64964886],[147.68,40.97153566]]]
["bitfinex","SOLUSD",1751760184600,[[147.57,6.77644507],[147.56,1.5213],[147.55,16.94340901],[147.54,18.79181043],[147.53,35.19141191]],[[147.59,0.06],[147.64,26.0],[147.65,148.8],[147.66,18.64964886],[147.68,34.2]]]
["bitfinex","SOLUSD",1751760185393,[[147.57,6.77644507],[147.56,1.5213],[147.55,16.94340901],[147.54,18.79181043],[147.53,35.19141191]],[[147.59,0.06],[147.64,26.0],[147.65,148.8],[147.66,18.64964886],[147.67,6.77200005]]]
["bitfinex","SOLUSD",1751760190113,[[147.57,6.77644507],[147.56,1.5213],[147.55,18.24340901],[147.54,18.79181043],[147.53,33.89141191]],[[147.59,0.06],[147.64,26.0],[147.65,148.8],[147.68,40.97149309],[175.93,0.5]]]
["bitfinex","SOLUSD",1751760190311,[[147.57,6.77644507],[147.56,1.5213],[147.55,18.24340901],[147.54,18.79181043],[147.53,33.89141191]],[[147.59,0.06],[147.64,26.0],[147.65,148.8],[147.68,40.97149309],[147.9,43.5730736]]]
["bitfinex","SOLUSD",1751760190809,[[147.57,6.77644507],[147.56,1.5213],[147.55,18.24340901],[147.54,18.79181043],[147.53,33.89141191]],[[147.59,0.06],[147.64,26.0],[147.65,148.8],[147.68,40.97149309],[147.79,268.53229645]]]
["bitfinex","SOLUSD",1751760191313,[[147.57,6.77644507],[147.56,1.5213],[147.55,18.27340901],[147.54,18.79181043],[147.53,33.89141191]],[[147.59,0.06],[147.64,26.0],[147.65,148.8],[147.68,47.17286802],[147.69,6.1104]]]
["bitfinex","SOLUSD",1751760192016,[[147.57,6.77644507],[147.56,1.5213],[147.55,18.27340901],[147.54,18.79181043],[147.53,33.89141191]],[[147.59,0.06],[147.64,26.0],[147.65,148.8],[147.67,6.77193661],[147.68,40.40137493]]]
["bitfinex","SOLUSD",1751760193003,[[147.57,6.77644507],[147.56,1.5213],[147.55,18.27340901],[147.54,18.79181043],[147.53,33.89141191]],[[147.59,0.06],[147.64,26.0],[147.65,148.8],[147.68,6.20137493],[147.69,40.3104]]]
["bitfinex","SOLUSD",1751760193718,[[147.57,6.77644507],[147.56,1.5213],[147.55,18.27340901],[147.54,18.79181043],[147.53,33.89141191]],[[147.59,0.06],[147.64,26.0],[147.65,148.8],[147.67,6.77217286],[147.68,6.20137493]]]
["bitfinex","SOLUSD",1751760195017,[[147.57,6.77644507],[147.56,1.5213],[147.55,18.27340901],[147.54,18.79181043],[147.53,33.89141191]],[[147.59,0.06],[147.64,26.0],[147.65,148.8],[147.66,6.77233225],[147.68,6.20137493]]]
["bitfinex","SOLUSD",1751760195410,[[147.57,6.77644507],[147.56,1.5213],[147.55,18.27340901],[147.54,18.79181043],[147.53,33.89141191]],[[147.59,0.06],[147.64,26.0],[147.65,155.57290138],[147.68,6.20137493],[147.73,33.84774282]]]
["bitfinex","SOLUSD",1751760196126,[[147.57,6.77644507],[147.56,1.5213],[147.55,18.27340901],[147.54,18.79181043],[147.53,33.89141191]],[[147.59,0.06],[147.64,26.0],[147.65,148.8],[147.66,6.77243455],[147.68,6.20137493]]]
["bitfinex","SOLUSD",1751760196307,[[147.57,6.77644507],[147.56,1.5213],[147.55,18.27340901],[147.54,18.79181043],[147.53,33.89141191]],[[147.59,0.06],[147.63,4.99213],[147.64,26.0],[147.65,148.8],[147.66,6.77243455]]]
["bitfinex","SOLUSD",1751760199305,[[147.57,6.77644507],[147.56,1.5213],[147.55,18.27340901],[147.54,18.79181043],[147.53,33.89141191]],[[147.59,0.06],[147.63,4.99213],[147.64,26.0],[147.65,148.8],[147.66,12.97380948]]]
["bitfinex","SOLUSD",1751760199726,[[147.57,6.77644507],[147.56,1.5213],[147.55,18.27340901],[147.54,18.79181043],[147.53,33.89141191]],[[147.59,0.06],[147.63,4.99213],[147.64,26.0],[147.65,148.8],[147.67,12.97340943]]]
["bitfinex","SOLUSD",1751760199915,[[147.57,6.77644507],[147.56,1.5213],[147.55,18.27340901],[147.54,44.79181043],[147.53,33.89141191]],[[147.59,0.06],[147.63,4.99213],[147.64,26.0],[147.65,148.8],[147.67,12.97340943]]]
["bitfinex","SOLUSD",1751760200314,[[147.58,13.5028],[147.57,6.77644507],[147.56,2.8213],[147.55,16.97340901],[147.54,44.79181043]],[[147.59,0.06],[147.63,4.99213],[147.64,26.0],[147.67,6.20137493],[147.68,6.77152206]]]
["bitfinex","SOLUSD",1751760200825,[[147.58,13.5028],[147.57,6.77644507],[147.56,2.8213],[147.55,16.97340901],[147.54,44.79181043]],[[147.59,0.06],[147.63,4.99213],[147.64,26.0],[147.67,12.97323561],[147.83,29.45000679]]]
["bitfinex","SOLUSD",1751760201001,[[147.58,13.5028],[147.57,6.77644507],[147.56,2.8213],[147.55,16.97340901],[147.54,44.79181043]],[[147.59,0.06],[147.63,4.99213],[147.64,26.0],[147.66,6.77262575],[147.67,6.20137493]]]
["bitfinex","SOLUSD",1751760201202,[[147.58,7.0],[147.57,6.77644507],[147.56,2.8213],[147.55,16.97340901],[147.54,44.79181043]],[[147.59,0.06],[147.63,4.99213],[147.64,26.0],[147.65,6.77280462],[147.66,6.20137493]]]
["bitfinex","SOLUSD",1751760201416,[[147.58,13.7759859],[147.56,2.8213],[147.55,16.97340901],[147.54,51.29461043],[147.45,20.33]],[[147.59,0.06],[147.64,26.0],[147.65,6.77280462]]]
["bitfinex","SOLUSD",1751760201417,[[147.58,13.7759859],[147.56,2.8213],[147.55,16.97340901],[147.54,51.29461043],[147.45,20.33]],[[147.59,0.06],[147.62,4.99213],[147.64,26.0],[147.65,12.97417955],[147.67,8.38060236]]]
["bitfinex","SOLUSD",1751760201701,[[147.58,13.7759859],[147.56,2.8213],[147.55,16.97340901],[147.54,51.29461043],[147.45,20.33]],[[147.59,0.06],[147.63,4.99213],[147.64,32.77328795],[147.66,6.20137493],[147.68,25.30942383]]]
["bitfinex","SOLUSD",1751760202424,[[147.58,13.7759859],[147.56,2.8213],[147.55,16.97340901],[147.54,51.29461043],[147.45,20.33]],[[147.59,0.06],[147.62,4.99213],[147.64,32.77328795],[147.65,6.20137493],[147.67,8.38060236]]]
["bitfinex","SOLUSD",1751760202622,[[147.58,13.7759859],[147.56,2.8213],[147.55,16.97340901],[147.54,51.29461043],[147.45,20.33]],[[147.59,0.06],[147.64,32.77328795],[147.65,6.20137493],[147.67,8.38060236]]]
["bitfinex","SOLUSD",1751760202623,[[147.58,13.7759859],[147.56,2.8213],[147.55,16.97340901],[147.54,51.29461043],[147.45,20.33]],[[147.59,0.06],[147.61,4.99213],[147.64,32.77328795],[147.65,6.20137493],[147.67,8.38060236]]]
["bitfinex","SOLUSD",1751760202928,[[147.58,13.7759859],[147.56,2.8213],[147.55,16.97340901],[147.54,51.29461043],[147.45,20.33]],[[147.59,0.06],[147.63,4.99213],[147.64,32.77328795],[147.65,6.20137493],[147.67,8.38060236]]]
["bitfinex","SOLUSD",1751760203112,[[147.58,13.7759859],[147.56,2.8213],[147.55,16.97340901],[147.54,51.29461043],[147.45,20.33]],[[147.59,0.06],[147.62,4.99213],[147.64,32.77328795],[147.65,6.20137493],[147.67,8.38060236]]]
["bitfinex","SOLUSD",1751760203425,[[147.58,13.7759859],[147.56,2.8213],[147.55,16.97340901],[147.54,51.29461043],[147.45,20.33]],[[147.59,0.06],[147.61,4.99213],[147.64,32.77328795],[147.65,6.20137493],[147.67,8.38060236]]]
["bitfinex","SOLUSD",1751760203613,[[147.58,13.7759859],[147.56,2.8213],[147.55,16.97340901],[147.54,51.29461043],[147.45,20.33]],[[147.59,0.06],[147.64,38.97466288],[147.67,8.38060236],[147.75,18.71547688],[147.76,66.93058706]]]
["bitfinex","SOLUSD",1751760203812,[[147.58,13.7759859],[147.56,2.8213],[147.55,16.97340901],[147.54,51.29461043],[147.45,20.33]],[[147.59,0.06],[147.63,5.0226127],[147.64,38.97466288],[147.67,8.38060236],[147.75,18.71547688]]]
["bitfinex","SOLUSD",1751760204019,[[147.58,13.7759859],[147.56,2.8213],[147.55,16.97340901],[147.54,51.29461043],[147.45,20.33]],[[147.59,0.06],[147.62,5.0226127],[147.64,32.20137493],[147.65,6.7729504],[147.67,8.38060236]]]
["bitfinex","SOLUSD",1751760204211,[[147.58,13.7759859],[147.56,2.8213],[147.55,16.97340901],[147.54,51.29461043],[147.45,20.33]],[[147.59,0.06],[147.61,5.0226127],[147.64,32.20137493],[147.65,6.7729504],[147.67,8.38060236]]]
["bitfinex","SOLUSD",1751760204402,[[147.58,13.7759859],[147.56,2.8213],[147.55,16.97340901],[147.54,51.29461043],[147.45,20.33]],[[147.59,0.06],[147.64,38.9747255],[147.66,8.38060236],[148.89,109.3857395],[176.5,0.76]]]
["bitfinex","SOLUSD",1751760204600,[[147.58,13.7759859],[147.56,2.8213],[147.55,16.97340901],[147.54,51.29461043],[147.45,20.33]],[[147.59,0.06],[147.63,5.02439741],[147.64,38.9747255],[147.66,8.38060236],[148.89,109.3857395]]]
["bitfinex","SOLUSD",1751760204833,[[147.58,13.7759859],[147.56,2.8213],[147.55,16.97340901],[147.54,51.29461043],[147.45,20.33]],[[147.59,0.06],[147.62,5.02439741],[147.64,38.9747255],[147.66,8.38060236],[148.89,109.3857395]]]
["bitfinex","SOLUSD",1751760205025,[[147.58,13.7759859],[147.56,2.8213],[147.55,16.97340901],[147.54,51.29461043],[147.45,20.33]],[[147.59,0.06],[147.61,5.02439741],[147.64,38.9747255],[147.66,8.38060236],[148.89,109.3857395]]]
["bitfinex","SOLUSD",1751760205227,[[147.58,13.7759859],[147.56,2.8213],[147.55,16.97340901],[147.54,51.29461043],[147.45,20.33]],[[147.59,0.06],[147.64,38.9747255],[147.66,8.38060236],[148.89,109.3857395],[176.53,0.29033]]]
["bitfinex","SOLUSD",1751760205529,[[147.58,13.7759859],[147.56,2.8213],[147.55,16.97340901],[147.54,51.29461043],[147.45,20.33]],[[147.59,0.06],[147.63,5.02626],[147.64,38.9747255],[147.66,8.38060236],[147.68,29.55038446]]]
["bitfinex","SOLUSD",1751760205732,[[147.58,13.7759859],[147.56,2.8213],[147.55,16.97340901],[147.54,51.29461043],[147.45,20.33]],[[147.59,0.06],[147.64,38.9747255],[147.66,8.38060236],[147.68,29.55038446]]]
["bitfinex","SOLUSD",1751760205733,[[147.58,13.7759859],[147.56,2.8213],[147.55,16.97340901],[147.54,51.29461043],[147.45,20.33]],[[147.59,0.06],[147.62,5.02626],[147.64,38.9747255],[147.66,8.38060236],[147.68,29.55038446]]]
["bitfinex","SOLUSD",1751760206028,[[147.58,13.7759859],[147.56,2.8213],[147.55,16.97340901],[147.54,51.29461043],[147.45,20.33]],[[147.59,0.06],[147.61,5.02626],[147.64,38.9747255],[147.66,8.38060236],[147.68,29.55038446]]]
["bitfinex","SOLUSD",1751760206231,[[147.58,13.7759859],[147.56,1.5213],[147.55,16.97340901],[147.54,52.59461043],[147.5,0.715416]],[[147.59,0.06],[147.64,38.9747255],[147.66,8.38060236],[147.68,29.55038446]]]
["bitfinex","SOLUSD",1751760206232,[[147.58,13.7759859],[147.56,1.5213],[147.55,16.97340901],[147.54,52.59461043],[147.5,0.715416]],[[147.59,0.06],[147.64,38.9747255],[147.66,8.38060236],[147.67,148.8],[147.68,29.55038446]]]
["bitfinex","SOLUSD",1751760206433,[[147.58,13.7759859],[147.56,1.5213],[147.55,16.97340901],[147.54,52.59461043],[147.5,0.715416]],[[147.59,0.06],[147.63,5.02649942],[147.64,38.9747255],[147.66,8.38060236],[147.67,148.8]]]
["bitfinex","SOLUSD",1751760206731,[[147.58,13.7759859],[147.56,1.5213],[147.55,16.97340901],[147.54,52.59461043],[147.5,0.715416]],[[147.59,0.06],[147.62,5.02649942],[147.64,38.9747255],[147.66,8.38060236],[147.67,148.8]]]
["bitfinex","SOLUSD",1751760206912,[[147.58,13.7759859],[147.56,1.5213],[147.55,16.97340901],[147.54,52.59461043],[147.5,0.715416]],[[147.59,0.06],[147.61,5.02649942],[147.64,38.9747255],[147.66,9.90620236],[147.67,148.8]]]
["bitfinex","SOLUSD",1751760207113,[[147.58,13.7759859],[147.56,1.5213],[147.55,16.97340901],[147.54,52.59461043],[147.5,35.055416]],[[147.59,0.06],[147.64,38.9747255],[147.66,9.90620236],[147.67,148.8],[176.72,10.0]]]
["bitfinex","SOLUSD",1751760207313,[[147.58,13.7759859],[147.56,1.5213],[147.55,16.97340901],[147.54,52.59461043],[147.5,35.055416]],[[147.59,0.06],[147.63,5.02754287],[147.64,38.9747255],[147.66,9.90620236],[147.67,148.8]]]
["bitfinex","SOLUSD",1751760207627,[[147.58,13.7759859],[147.56,1.5213],[147.55,16.97340901],[147.54,52.59461043],[147.5,35.055416]],[[147.59,0.06],[147.62,5.02754287],[147.64,38.9747255],[147.66,9.90620236],[147.67,148.8]]]
["bitfinex","SOLUSD",1751760207931,[[147.58,13.7759859],[147.56,1.5213],[147.55,16.97340901],[147.54,52.59461043],[147.5,35.055416]],[[147.59,0.06],[147.61,5.02754287],[147.64,38.9747255],[147.66,9.90620236],[147.67,148.8]]]
["bitfinex","SOLUSD",1751760208132,[[147.58,13.7759859],[147.56,1.5213],[147.55,16.97340901],[147.54,52.59461043],[147.5,35.055416]],[[147.59,0.06],[147.6,5.02754287],[147.64,38.9747255],[147.66,9.90620236],[147.67,148.8]]]
["bitfinex","SOLUSD",1751760208333,[[147.58,13.7759859],[147.56,1.5213],[147.55,16.97340901],[147.54,52.59461043],[147.5,35.055416]],[[147.59,0.06],[147.63,5.02754287],[147.64,38.9747255],[147.66,9.90620236],[147.67,148.8]]]
["bitfinex","SOLUSD",1751760208528,[[147.58,13.7759859],[147.56,1.5213],[147.55,16.97340901],[147.54,52.59461043],[147.5,35.055416]],[[147.59,0.06],[147.62,5.02754287],[147.64,38.9747255],[147.66,9.90620236],[147.67,148.8]]]
["bitfinex","SOLUSD",1751760208825,[[147.58,13.7759859],[147.56,1.5213],[147.55,16.97340901],[147.54,52.59461043],[147.5,35.055416]],[[147.59,0.06],[147.61,5.02754287],[147.64,38.9747255],[147.66,9.90620236],[147.67,148.8]]]
["bitfinex","SOLUSD",1751760209131,[[147.58,13.7759859],[147.56,1.5213],[147.55,16.97340901],[147.54,52.59461043],[147.5,35.055416]],[[147.59,0.06],[147.6,5.02754287],[147.64,38.9747255],[147.66,9.90620236],[147.67,148.8]]]
["bitfinex","SOLUSD",1751760209320,[[147.58,13.7759859],[147.56,1.5213],[147.55,16.97340901],[147.54,52.59461043],[147.5,35.055416]],[[147.59,0.06],[147.63,5.02754287],[147.64,38.9747255],[147.66,9.90620236],[147.67,148.8]]]
["bitfinex","SOLUSD",1751760209526,[[147.58,13.7759859],[147.56,1.5213],[147.55,16.97340901],[147.54,52.59461043],[147.5,35.055416]],[[147.59,0.06],[147.62,5.02754287],[147.64,38.9747255],[147.66,9.90620236],[147.67,148.8]]]
["bitfinex","SOLUSD",1751760209712,[[147.58,13.7759859],[147.56,1.5213],[147.55,16.97340901],[147.54,52.59461043],[147.5,35.055416]],[[147.59,0.06],[147.61,5.02754287],[147.64,38.9747255],[147.66,9.90620236],[147.67,148.8]]]
["bitfinex","SOLUSD",1751760209912,[[147.58,13.7759859],[147.56,1.5213],[147.55,16.97340901],[147.54,52.59461043],[147.5,35.055416]],[[147.59,0.06],[147.6,5.02754287],[147.64,38.9747255],[147.66,9.90620236],[147.67,148.8]]]
["bitfinex","SOLUSD",1751760210128,[[147.58,13.7759859],[147.56,1.5213],[147.55,16.97340901],[147.54,52.59461043],[147.5,35.055416]],[[147.59,0.06],[147.63,5.02754287],[147.64,38.9747255],[147.66,9.90620236],[147.67,148.8]]]
["bitfinex","SOLUSD",1751760210320,[[147.58,13.7759859],[147.56,1.5213],[147.55,16.97340901],[147.54,52.59461043],[147.5,35.055416]],[[147.59,0.06],[147.62,5.02754287],[147.64,38.9747255],[147.66,9.90620236],[147.67,148.8]]]
["bitfinex","SOLUSD",1751760210524,[[147.58,13.7759859],[147.56,1.5213],[147.55,16.97340901],[147.54,52.59461043],[147.5,0.715416]],[[147.59,0.06],[147.64,38.9747255],[147.66,9.90620236],[147.67,148.8]]]
["bitfinex","SOLUSD",1751760210525,[[147.58,13.7759859],[147.56,1.5213],[147.55,16.97340901],[147.54,52.59461043],[147.5,0.715416]],[[147.59,0.06],[147.61,5.02754287],[147.64,38.9747255],[147.66,9.90620236],[147.67,148.8]]]
["bitfinex","SOLUSD",1751760210730,[[147.58,13.7759859],[147.56,1.5213],[147.55,16.97340901],[147.54,52.59461043],[147.5,35.035416]],[[147.59,0.06],[147.6,5.02754287],[147.64,38.9747255],[147.66,9.90620236],[147.67,148.8]]]
["bitfinex","SOLUSD",1751760210931,[[147.58,13.7759859],[147.56,1.5213],[147.55,16.97340901],[147.54,52.59461043],[147.5,35.035416]],[[147.59,0.06],[147.63,5.02754287],[147.64,38.9747255],[147.66,9.90620236],[147.67,148.8]]]
["bitfinex","SOLUSD",1751760211132,[[147.58,13.7759859],[147.56,1.5213],[147.55,16.97340901],[147.54,52.59461043],[147.5,35.035416]],[[147.59,0.06],[147.62,5.02754287],[147.64,38.9747255],[147.66,9.90620236],[147.67,148.8]]]
["bitfinex","SOLUSD",1751760211429,[[147.58,13.7759859],[147.56,1.5213],[147.55,16.97340901],[147.54,52.59461043],[147.5,35.035416]],[[147.59,0.06],[147.61,5.02754287],[147.64,38.9747255],[147.66,9.90620236],[147.67,148.8]]]
["bitfinex","SOLUSD",1751760211628,[[147.58,13.7759859],[147.56,1.5213],[147.55,16.97340901],[147.54,52.59461043],[147.5,35.035416]],[[147.59,0.06],[147.6,5.02754287],[147.64,38.9747255],[147.66,9.90620236],[147.67,148.8]]]
["bitfinex","SOLUSD",1751760211827,[[147.58,13.7759859],[147.56,1.5213],[147.55,16.97340901],[147.54,52.59461043],[147.5,35.035416]],[[147.59,0.06],[147.63,5.02754287],[147.64,38.9747255],[147.66,9.90620236],[147.67,148.8]]]
["bitfinex","SOLUSD",1751760212030,[[147.58,13.7759859],[147.56,1.5213],[147.55,16.97340901],[147.54,52.59461043],[147.5,35.035416]],[[147.59,0.06],[147.62,5.02754287],[147.64,38.9747255],[147.66,9.90620236],[147.67,148.8]]]
["bitfinex","SOLUSD",1751760212328,[[147.58,13.7759859],[147.56,1.5213],[147.55,16.97340901],[147.54,52.59461043],[147.5,35.035416]],[[147.59,0.06],[147.61,5.02754287],[147.64,38.9747255],[147.66,9.90620236],[147.67,148.8]]]
["bitfinex","SOLUSD",1751760212641,[[147.58,13.7759859],[147.56,1.5213],[147.55,16.97340901],[147.54,52.59461043],[147.5,35.035416]],[[147.59,0.06],[147.64,38.9747255],[147.66,1.5256],[147.67,157.18060236],[147.68,16.92882147]]]
["bitfinex","SOLUSD",1751760212828,[[147.58,13.7759859],[147.56,1.5213],[147.55,16.97340901],[147.54,52.59461043],[147.5,35.035416]],[[147.59,0.06],[147.63,5.04001702],[147.64,38.9747255],[147.66,9.90620236],[147.67,148.8]]]
["bitfinex","SOLUSD",1751760213135,[[147.58,13.7759859],[147.56,1.5213],[147.55,16.97340901],[147.54,52.59461043],[147.5,35.035416]],[[147.59,0.06],[147.62,5.04001702],[147.64,38.9747255],[147.66,9.90620236],[147.67,148.8]]]
["bitfinex","SOLUSD",1751760213310,[[147.58,13.7759859],[147.56,1.5213],[147.55,16.97340901],[147.54,52.59461043],[147.5,35.035416]],[[147.59,0.06],[147.61,5.04001702],[147.64,38.9747255],[147.66,9.90620236],[147.67,148.8]]]
["bitfinex","SOLUSD",1751760213510,[[147.58,13.7759859],[147.56,1.5513],[147.55,16.97340901],[147.54,52.59461043],[147.5,35.035416]],[[147.59,0.06],[147.64,38.9747255],[147.66,1.5256],[147.67,157.18060236],[147.68,16.92882147]]]
["bitfinex","SOLUSD",1751760213709,[[147.58,13.7759859],[147.56,1.5513],[147.55,16.97340901],[147.54,52.59461043],[147.5,35.035416]],[[147.59,0.06],[147.63,5.04160818],[147.64,38.9747255],[147.66,1.5256],[147.67,157.18060236]]]
["bitfinex","SOLUSD",1751760213922,[[147.58,13.7759859],[147.56,1.5513],[147.55,16.97340901],[147.54,52.59461043],[147.5,35.035416]],[[147.59,0.06],[147.62,5.04160818],[147.64,38.9747255],[147.66,1.5256],[147.67,157.18060236]]]
["bitfinex","SOLUSD",1751760214122,[[147.58,13.7759859],[147.56,1.5513],[147.55,16.97340901],[147.54,52.59461043],[147.5,35.035416]],[[147.59,0.06],[147.61,5.04160818],[147.64,38.9747255],[147.66,1.5256],[147.67,157.18060236]]]
["bitfinex","SOLUSD",1751760214434,[[147.58,13.7759859],[147.56,1.5513],[147.55,16.97340901],[147.54,52.59461043],[147.5,35.035416]],[[147.59,0.06],[147.64,38.9747255],[147.66,1.5256],[147.67,157.18060236],[148.36,134.6286025]]]
["bitfinex","SOLUSD",1751760214607,[[147.58,13.7759859],[147.56,1.5513],[147.55,16.97340901],[147.54,52.59461043],[147.5,35.035416]],[[147.59,0.06],[147.63,5.04341479],[147.64,38.9747255],[147.66,1.5256],[147.67,157.18060236]]]
["bitfinex","SOLUSD",1751760214811,[[147.58,13.7759859],[147.56,1.5513],[147.55,16.97340901],[147.54,52.59461043],[147.5,35.035416]],[[147.59,0.06],[147.62,5.04341479],[147.64,38.9747255],[147.66,1.5256],[147.67,157.18060236]]]
["bitfinex","SOLUSD",1751760215009,[[147.58,13.7759859],[147.56,1.5513],[147.55,16.97340901],[147.54,52.59461043],[147.5,35.035416]],[[147.59,0.06],[147.61,5.04341479],[147.64,38.9747255],[147.66,1.5256],[147.67,157.18060236]]]
["bitfinex","SOLUSD",1751760215214,[[147.58,13.7759859],[147.56,1.5513],[147.55,16.97340901],[147.54,52.59461043],[147.5,35.035416]],[[147.59,0.06],[147.64,38.9747255],[147.66,1.5256],[147.67,157.18060236],[176.5,0.76]]]
["bitfinex","SOLUSD",1751760215433,[[147.58,13.7759859],[147.56,1.5513],[147.55,16.97340901],[147.54,52.59461043],[147.5,35.035416]],[[147.59,0.06],[147.63,5.04428893],[147.64,38.9747255],[147.66,1.5256],[147.67,157.18060236]]]
["bitfinex","SOLUSD",1751760215619,[[147.58,13.7759859],[147.56,1.5513],[147.55,16.97340901],[147.54,52.59461043],[147.5,35.035416]],[[147.59,0.06],[147.62,5.04428893],[147.64,38.9747255],[147.66,1.5256],[147.67,157.18060236]]]
["bitfinex","SOLUSD",1751760215814,[[147.58,13.7759859],[147.56,1.5513],[147.55,16.97340901],[147.54,52.59461043],[147.5,35.035416]],[[147.59,0.06],[147.61,5.04428893],[147.64,38.9747255],[147.66,1.5256],[147.67,157.18060236]]]
["bitfinex","SOLUSD",1751760216014,[[147.58,13.7759859],[147.56,1.5513],[147.55,16.97340901],[147.54,52.59461043],[147.5,35.035416]],[[147.59,0.06],[147.64,38.9747255],[147.66,1.5256],[147.67,157.18060236],[176.5,0.76]]]
["bitfinex","SOLUSD",1751760216214,[[147.58,13.7759859],[147.56,1.5513],[147.55,16.97340901],[147.54,52.59461043],[147.5,35.035416]],[[147.59,0.06],[147.63,5.04587298],[147.64,38.9747255],[147.66,1.5256],[147.67,157.18060236]]]
["bitfinex","SOLUSD",1751760216432,[[147.58,13.7759859],[147.56,1.5513],[147.55,16.97340901],[147.54,52.59461043],[147.5,35.035416]],[[147.59,0.06],[147.62,5.04587298],[147.64,38.9747255],[147.66,1.5256],[147.67,157.18060236]]]
["bitfinex","SOLUSD",1751760216739,[[147.58,13.7759859],[147.56,1.5513],[147.55,16.97340901],[147.54,52.59461043],[147.5,35.035416]],[[147.59,0.06],[147.61,5.04587298],[147.64,38.9747255],[147.66,1.5256],[147.67,157.18060236]]]
["bitfinex","SOLUSD",1751760216919,[[147.58,13.7759859],[147.56,1.5513],[147.55,16.97340901],[147.54,52.59461043],[147.5,35.035416]],[[147.59,0.06],[147.64,38.9747255],[147.66,1.5256],[147.67,157.18060236],[176.5,0.76]]]
["bitfinex","SOLUSD",1751760217119,[[147.58,13.7759859],[147.56,1.5513],[147.55,16.97340901],[147.54,52.59461043],[147.5,35.035416]],[[147.59,0.06],[147.63,5.04795605],[147.64,38.9747255],[147.66,1.5256],[147.67,157.18060236]]]
["bitfinex","SOLUSD",1751760217438,[[147.58,13.7759859],[147.56,1.5513],[147.55,16.97340901],[147.54,52.59461043],[147.5,55.365416]],[[147.59,0.06],[147.62,5.04795605],[147.64,38.9747255],[147.66,9.90620236],[147.67,148.8]]]
["bitfinex","SOLUSD",1751760217615,[[147.58,13.7759859],[147.56,1.5513],[147.55,16.97340901],[147.54,52.59461043],[147.5,35.035416]],[[147.59,0.06],[147.61,5.04795605],[147.64,32.77335057],[147.65,6.20137493],[147.66,1.5256]]]
["bitfinex","SOLUSD",1751760217814,[[147.58,13.7759859],[147.56,1.5513],[147.55,16.97340901],[147.54,52.59461043],[147.5,35.035416]],[[147.59,0.06],[147.64,32.77335057],[147.65,6.20137493],[147.66,1.5256],[176.43,785.36926771]]]
["bitfinex","SOLUSD",1751760218015,[[147.58,13.7759859],[147.56,1.5513],[147.55,16.97340901],[147.54,52.59461043],[147.5,35.035416]],[[147.59,0.06],[147.63,5.04751902],[147.64,32.77335057],[147.65,6.20137493],[147.66,1.5256]]]
["bitfinex","SOLUSD",1751760218232,[[147.58,13.7759859],[147.56,1.5513],[147.55,16.97340901],[147.54,52.59461043],[147.5,35.035416]],[[147.59,0.06],[147.62,5.04751902],[147.64,32.77335057],[147.65,6.20137493],[147.66,1.5256]]]
["bitfinex","SOLUSD",1751760218435,[[147.58,13.7759859],[147.56,1.5513],[147.55,16.97340901],[147.54,52.59461043],[147.5,35.035416]],[[147.59,0.06],[147.61,5.04751902],[147.64,38.9747255],[147.66,9.90620236],[147.67,148.8]]]
["bitfinex","SOLUSD",1751760218629,[[147.58,13.7759859],[147.56,1.5513],[147.55,16.97340901],[147.54,52.59461043],[147.5,35.035416]],[[147.59,0.06],[147.64,38.9747255],[147.66,9.90620236],[147.67,148.8],[176.5,0.76]]]
["bitfinex","SOLUSD",1751760218832,[[147.58,13.7759859],[147.56,1.5513],[147.55,16.97340901],[147.54,52.59461043],[147.5,35.035416]],[[147.59,0.06],[147.63,5.04878093],[147.64,38.9747255],[147.66,9.90620236],[147.67,148.8]]]
["bitfinex","SOLUSD",1751760219133,[[147.58,13.7759859],[147.56,1.5513],[147.55,16.97340901],[147.54,52.59461043],[147.5,35.035416]],[[147.59,0.06],[147.62,5.04878093],[147.64,38.9747255],[147.66,9.90620236],[147.67,148.8]]]
["bitfinex","SOLUSD",1751760219335,[[147.58,13.7759859],[147.56,1.5513],[147.55,16.97340901],[147.54,52.59461043],[147.5,35.035416]],[[147.59,0.06],[147.61,5.04878093],[147.64,32.20137493],[147.65,6.77289315],[147.66,1.5256]]]
["bitfinex","SOLUSD",1751760219542,[[147.58,13.7759859],[147.56,1.5513],[147.55,16.97340901],[147.54,52.59461043],[147.5,35.035416]],[[147.59,0.06],[147.64,32.20137493],[147.65,6.77289315],[147.66,1.5256],[147.81,46.42341579]]]
["bitfinex","SOLUSD",1751760219735,[[147.58,13.7759859],[147.56,1.5513],[147.55,16.97340901],[147.54,52.59461043],[147.5,35.035416]],[[147.59,0.06],[147.63,5.05027552],[147.64,32.20137493],[147.65,6.77289315],[147.66,1.5256]]]
["bitfinex","SOLUSD",1751760219936,[[147.58,13.7759859],[147.56,1.5513],[147.55,16.97340901],[147.54,52.59461043],[147.5,35.035416]],[[147.59,0.06],[147.62,5.05027552],[147.64,32.20137493],[147.65,6.77289315],[147.66,1.5256]]]
["bitfinex","SOLUSD",1751760220240,[[147.58,13.7759859],[147.56,1.5513],[147.55,16.97340901],[147.54,52.59461043],[147.5,35.035416]],[[147.59,0.06],[147.61,5.05027552],[147.64,32.20137493],[147.65,6.77289315],[147.66,9.90620236]]]
["bitfinex","SOLUSD",1751760220443,[[147.58,13.7759859],[147.56,1.5513],[147.55,16.97340901],[147.54,52.59461043],[147.5,35.035416]],[[147.59,0.06],[147.6,5.05027552],[147.64,32.20137493],[147.65,6.77289315],[147.66,9.90620236]]]
["bitfinex","SOLUSD",1751760220619,[[147.58,13.7759859],[147.56,1.5513],[147.55,16.97340901],[147.54,52.59461043],[147.5,35.035416]],[[147.59,0.06],[147.64,32.20137493],[147.65,6.77289315],[147.66,9.90620236],[176.43,785.36926771]]]
["bitfinex","SOLUSD",1751760220820,[[147.58,13.7759859],[147.56,1.5513],[147.55,16.97340901],[147.54,52.59461043],[147.5,35.035416]],[[147.59,0.06],[147.63,5.05222438],[147.64,32.20137493],[147.65,6.77289315],[147.66,9.90620236]]]
["bitfinex","SOLUSD",1751760221021,[[147.58,13.7759859],[147.56,1.5513],[147.55,16.97340901],[147.54,52.59461043],[147.5,35.035416]],[[147.59,0.06],[147.62,5.05222438],[147.64,32.20137493],[147.65,6.77289315],[147.66,9.90620236]]]
["bitfinex","SOLUSD",1751760221347,[[147.58,13.7759859],[147.56,1.5513],[147.55,16.97340901],[147.54,52.59461043],[147.5,35.035416]],[[147.59,0.06],[147.61,5.05222438],[147.64,32.20137493],[147.65,6.77289315],[147.66,9.90620236]]]
["bitfinex","SOLUSD",1751760221549,[[147.58,13.7759859],[147.56,1.5513],[147.55,16.97340901],[147.54,52.59461043],[147.5,35.035416]],[[147.59,0.06],[147.6,5.05222438],[147.64,32.20137493],[147.65,6.77289315],[147.66,9.90620236]]]
["bitfinex","SOLUSD",1751760221855,[[147.58,13.7759859],[147.56,1.5513],[147.55,16.97340901],[147.54,52.59461043],[147.5,35.035416]],[[147.59,0.06],[147.64,32.20137493],[147.65,6.77289315],[147.66,9.90620236],[147.75,52.71496133]]]
["bitfinex","SOLUSD",1751760222021,[[147.58,13.7759859],[147.56,1.5513],[147.55,16.97340901],[147.54,52.59461043],[147.5,35.035416]],[[147.59,0.06],[147.63,5.0545548],[147.64,32.20137493],[147.65,6.77289315],[147.66,9.90620236]]]
["bitfinex","SOLUSD",1751760222224,[[147.58,13.7759859],[147.56,1.5513],[147.55,16.97340901],[147.54,52.59461043],[147.5,35.035416]],[[147.59,0.06],[147.62,5.0545548],[147.64,32.20137493],[147.65,6.77289315],[147.66,9.90620236]]]
["bitfinex","SOLUSD",1751760222545,[[147.58,13.7759859],[147.56,1.5513],[147.55,16.97340901],[147.54,52.59461043],[147.5,35.035416]],[[147.59,0.06],[147.64,32.20137493],[147.65,6.77289315],[147.66,9.90620236],[147.76,87.9663062]]]
["bitfinex","SOLUSD",1751760222745,[[147.58,13.7759859],[147.56,1.5513],[147.55,16.97340901],[147.54,52.59461043],[147.5,35.035416]],[[147.59,0.06],[147.64,32.20137493],[147.65,6.77289315],[147.66,9.90620236],[147.75,52.71496133]]]
["bitfinex","SOLUSD",1751760223050,[[147.58,13.7759859],[147.56,1.5513],[147.55,16.97340901],[147.54,52.59461043],[147.5,35.035416]],[[147.59,0.06],[147.64,32.20137493],[147.65,6.77289315],[147.66,9.90620236],[147.75,18.71547688]]]
["bitfinex","SOLUSD",1751760223228,[[147.58,13.7759859],[147.56,1.5513],[147.55,16.97340901],[147.54,52.59461043],[147.5,35.035416]],[[147.59,0.06],[147.64,32.20137493],[147.65,6.77289315],[147.66,9.90620236],[147.75,52.71496133]]]
["bitfinex","SOLUSD",1751760223434,[[147.58,13.7759859],[147.56,1.5513],[147.55,16.97340901],[147.54,52.59461043],[147.5,35.035416]],[[147.59,5.12114831],[147.63,6.20137493],[147.64,26.0],[147.65,15.15349551],[147.66,1.5256]]]
["bitfinex","SOLUSD",1751760223939,[[147.58,13.7759859],[147.56,1.5513],[147.55,18.41557058],[147.54,51.15244886],[147.5,35.035416]],[[147.59,5.12114831],[147.63,6.20137493],[147.64,26.0],[147.65,15.15349551],[147.66,1.5256]]]
["bitfinex","SOLUSD",1751760224446,[[147.58,13.7759859],[147.56,1.5513],[147.55,18.41557058],[147.54,51.15244886],[147.5,35.035416]],[[147.59,5.12114831],[147.62,6.20137493],[147.64,34.38060236],[147.65,6.77289315],[147.66,14.14716299]]]
["bitfinex","SOLUSD",1751760227548,[[147.58,13.7759859],[147.56,1.5513],[147.55,18.27340901],[147.54,51.15244886],[147.5,35.035416]],[[147.59,5.12114831],[147.62,6.20137493],[147.64,34.38060236],[147.65,6.77289315],[147.66,14.14716299]]]
["bitfinex","SOLUSD",1751760229557,[[147.58,13.7759859],[147.56,1.5513],[147.55,18.41557058],[147.54,51.15244886],[147.5,35.035416]],[[147.59,5.12114831],[147.62,6.20137493],[147.64,41.15389831],[147.66,14.14716299],[147.83,0.21324235]]]
["bitfinex","SOLUSD",1751760231660,[[147.58,13.7759859],[147.56,1.5513],[147.55,18.41557058],[147.54,51.15244886],[147.5,35.035416]],[[147.59,5.12114831],[147.62,6.20137493],[147.64,41.15389831],[147.66,14.14716299],[147.78,20.39]]]
["bitfinex","SOLUSD",1751760233857,[[147.58,13.7759859],[147.56,1.5513],[147.55,18.41557058],[147.54,51.15244886],[147.5,35.035416]],[[147.59,5.12114831],[147.62,6.20137493],[147.64,41.15389831],[147.66,14.14716299],[147.78,38.80557]]]
["bitfinex","SOLUSD",1751760235236,[[147.58,13.8059859],[147.56,1.5513],[147.55,18.41557058],[147.54,51.15244886],[147.5,35.035416]],[[147.59,5.12114831],[147.62,6.20137493],[147.64,41.15389831],[147.66,14.14716299],[147.78,38.80557]]]
["bitfinex","SOLUSD",1751760235749,[[147.58,13.8059859],[147.56,1.5513],[147.55,18.41557058],[147.54,51.15244886],[147.5,182.335416]],[[147.59,5.12114831],[147.63,6.20137493],[147.64,32.77329595],[147.65,8.38060236],[147.66,1.5256]]]
["bitfinex","SOLUSD",1751760236433,[[147.58,6.8059859],[147.56,8.6113],[147.55,18.41557058],[147.54,51.15244886],[147.5,182.335416]],[[147.59,5.12114831],[147.63,6.20137493],[147.64,26.0],[147.65,8.38060236],[147.66,18.45641402]]]
["bitfinex","SOLUSD",1751760236638,[[147.58,0.03],[147.56,13.86674155],[147.55,1.33],[147.54,25.15244886],[147.52,18.46569165]],[[147.59,5.12114831],[147.62,6.20137493],[147.64,40.77410236],[147.66,32.79681185],[147.67,148.8]]]
["bitfinex","SOLUSD",1751760236837,[[147.58,0.03],[147.57,6.77632845],[147.56,7.09],[147.55,1.33],[147.54,18.64964886]],[[147.59,11.32252324],[147.61,8.38060236],[147.64,32.3935],[147.65,29.55451671],[147.66,20.17524886]]]
["bitfinex","SOLUSD",1751760237041,[[147.58,0.03],[147.57,6.77632845],[147.56,7.09],[147.55,1.33],[147.54,18.64964886]],[[147.59,5.12114831],[147.6,6.20137493],[147.62,15.15507713],[147.64,45.01506299],[147.65,16.93295372]]]
["bitfinex","SOLUSD",1751760237241,[[147.58,0.03],[147.56,13.86671806],[147.55,1.33],[147.54,18.64964886],[147.36,21.15909501]],[[147.59,5.12114831],[147.6,6.20137493],[147.61,32.77462846],[147.62,8.38060236],[147.64,45.01506299]]]
["bitfinex","SOLUSD",1751760237441,[[147.58,0.03],[147.56,13.86671806],[147.55,1.33],[147.54,18.64964886],[147.48,34.28]],[[147.59,5.12114831],[147.6,6.20137493],[147.61,32.77462846],[147.62,8.38060236],[147.64,19.01506299]]]
["bitfinex","SOLUSD",1751760237658,[[147.58,0.03],[147.56,13.86671806],[147.55,1.33],[147.54,18.64964886],[147.53,0.14216157]],[[147.59,5.12114831],[147.6,6.20137493],[147.61,32.77462846],[147.62,8.38060236],[147.64,19.01506299]]]
["bitfinex","SOLUSD",1751760241563,[[147.58,0.03],[147.56,7.09],[147.55,0.03],[147.54,6.7776297],[147.51,1.44216157]],[[147.59,5.12114831],[147.6,6.20137493],[147.61,32.77462846],[147.62,8.38060236],[147.64,19.01506299]]]
["bitfinex","SOLUSD",1751760241564,[[147.58,0.03],[147.56,7.09],[147.55,0.03],[147.54,6.7776297],[147.51,1.44216157]],[[147.59,11.8966751],[147.6,6.20137493],[147.61,26.0],[147.62,8.38060236],[147.63,16.93423391]]]
["bitfinex","SOLUSD",1751760241765,[[147.58,0.03],[147.56,7.09],[147.55,0.03],[147.54,6.7776297],[147.51,20.09181043]],[[147.59,18.09805003],[147.61,34.38060236],[147.63,29.5557969],[147.64,6.3935],[147.67,199.48965317]]]
["bitfinex","SOLUSD",1751760241967,[[147.58,0.03],[147.56,7.09],[147.55,0.03],[147.53,6.77812296],[147.52,1.5199]],[[147.59,18.09805003],[147.61,35.92710236],[147.63,29.5557969],[147.64,6.3935],[147.65,41.04690548]]]
["bitfinex","SOLUSD",1751760242142,[[147.56,7.09],[147.55,0.03],[147.52,1.5199],[147.46,68.18613279],[147.38,270.92466987]],[[147.59,11.8966751],[147.6,8.38060236],[147.61,27.5465],[147.62,12.62156299],[147.63,16.93423391]]]
["bitfinex","SOLUSD",1751760242341,[[147.56,7.09],[147.55,0.03],[147.53,6.77813788],[147.52,1.5199],[147.51,19.94964886]],[[147.58,11.38822478],[147.59,6.83552679],[147.6,8.38060236],[147.61,27.5465],[147.63,48.20544576]]]
["bitfinex","SOLUSD",1751760242546,[[147.56,7.09],[147.55,0.03],[147.53,6.77813788],[147.52,1.5199],[147.51,19.94964886]],[[147.57,5.06114831],[147.58,6.32707647],[147.59,6.83552679],[147.6,8.38060236],[147.61,27.5465]]]
["bitfinex","SOLUSD",1751760243338,[[147.56,7.09],[147.55,0.03],[147.53,6.77813788],[147.52,1.5199],[147.51,19.94964886]],[[147.57,5.06114831],[147.59,13.16260326],[147.61,35.92710236],[147.74,6.84],[176.43,785.36926771]]]
["bitfinex","SOLUSD",1751760243537,[[147.56,7.09],[147.55,0.03],[147.54,6.77781754],[147.52,1.5199],[147.51,19.94964886]],[[147.57,5.06114831],[147.59,13.16260326],[147.61,35.92710236],[147.74,6.84],[176.43,785.36926771]]]
["bitfinex","SOLUSD",1751760243538,[[147.56,7.09],[147.55,0.03],[147.54,6.77781754],[147.52,1.5199],[147.51,19.94964886]],[[147.57,5.06114831],[147.59,13.16260326],[147.61,35.92710236],[147.74,6.84],[147.87,56.0749804]]]
["bitfinex","SOLUSD",1751760243761,[[147.56,7.09],[147.55,0.03],[147.54,6.77781754],[147.52,1.5199],[147.51,19.94964886]],[[147.57,5.06114831],[147.59,13.16260326],[147.61,35.92710236],[147.73,40.68326982],[147.74,6.84]]]
["bitfinex","SOLUSD",1751760245463,[[147.56,7.09],[147.55,0.03],[147.54,6.77781754],[147.52,1.5199],[147.51,19.94964886]],[[147.57,5.06114831],[147.59,13.16260326],[147.61,35.92710236],[147.71,10.34693623],[147.72,26.3708144]]]
["bitfinex","SOLUSD",1751760246174,[[147.56,7.09],[147.55,0.03],[147.54,6.77781754],[147.52,1.5199],[147.51,19.94964886]],[[147.57,5.06114831],[147.59,13.16260326],[147.61,35.92710236],[147.7,33.85412512],[147.71,43.36435679]]]
["bitfinex","SOLUSD",1751760246970,[[147.56,7.09],[147.55,0.03],[147.54,6.77781754],[147.52,1.5199],[147.51,19.94964886]],[[147.57,5.06114831],[147.59,13.16260326],[147.61,35.92710236],[147.67,33.86090252],[147.68,16.82875065]]]
["bitfinex","SOLUSD",1751760247349,[[147.56,7.09],[147.55,0.03],[147.54,6.77781754],[147.52,1.5199],[147.51,19.94964886]],[[147.57,5.06114831],[147.59,13.16260326],[147.61,35.92710236],[147.63,35.58388277],[147.64,19.01506299]]]
["bitfinex","SOLUSD",1751760247759,[[147.56,7.09],[147.55,0.03],[147.53,6.77811354],[147.52,1.5199],[147.51,18.64964886]],[[147.57,5.06114831],[147.58,6.77605664],[147.59,6.38707647],[147.61,35.92710236],[147.63,184.38388277]]]
["bitfinex","SOLUSD",1751760248266,[[147.56,7.09],[147.55,0.03],[147.53,6.77811354],[147.52,1.5199],[147.51,18.64964886]],[[147.57,5.06114831],[147.58,6.77605664],[147.59,6.38707647],[147.61,27.5465],[147.62,8.38060236]]]
["bitfinex","SOLUSD",1751760249371,[[147.56,7.09],[147.55,0.03],[147.54,6.77780378],[147.52,1.5199],[147.51,18.64964886]],[[147.57,5.06114831],[147.58,6.77605664],[147.59,6.38707647],[147.61,27.5465],[147.62,8.38060236]]]
["bitfinex","SOLUSD",1751760249668,[[147.56,7.09],[147.55,0.03],[147.54,6.77780378],[147.52,1.5199],[147.51,18.64964886]],[[147.57,5.06114831],[147.59,13.162759],[147.61,27.5465],[147.62,8.38060236],[148.42,147.2500339]]]
["bitfinex","SOLUSD",1751760250276,[[147.56,7.09],[147.55,0.03],[147.54,6.77780378],[147.52,1.5199],[147.51,18.64964886]],[[147.57,5.06114831],[147.59,6.83568253],[147.6,6.32707647],[147.61,27.5465],[147.62,8.38060236]]]
["bitfinex","SOLUSD",1751760253274,[[147.56,7.09],[147.55,0.03],[147.54,6.77780378],[147.52,1.5199],[147.51,18.64964886]],[[147.57,5.04917353],[147.59,13.14714945],[147.61,35.92710236],[176.43,785.36926771],[176.5,0.76]]]
["bitfinex","SOLUSD",1751760253578,[[147.56,7.09],[147.55,0.03],[147.54,6.77780378],[147.52,1.5199],[147.51,18.64964886]],[[147.57,5.04917353],[147.59,13.14714945],[147.61,35.92710236],[147.76,29.45000679],[147.77,0.06]]]
["bitfinex","SOLUSD",1751760254285,[[147.56,7.09],[147.55,0.03],[147.54,6.77780378],[147.52,1.5199],[147.51,18.64964886]],[[147.57,5.04917353],[147.59,13.14714945],[147.61,27.5465],[147.62,8.38060236],[147.76,29.45000679]]]
["bitfinex","SOLUSD",1751760254581,[[147.56,7.09],[147.55,0.03],[147.54,6.77780378],[147.52,1.5199],[147.51,18.64964886]],[[147.57,5.04917353],[147.59,6.83568253],[147.6,6.31146692],[147.61,27.5465],[147.62,8.38060236]]]
["bitfinex","SOLUSD",1751760254766,[[147.56,7.09],[147.55,0.03],[147.54,6.77780378],[147.52,1.5199],[147.51,18.64964886]],[[147.57,5.04917353],[147.59,13.14714945],[147.61,27.5465],[147.62,8.38060236],[175.71,700.98463385]]]
["bitfinex","SOLUSD",1751760255075,[[147.56,7.09],[147.55,0.03],[147.54,6.77780378],[147.52,1.5199],[147.51,18.64964886]],[[147.57,5.04917353],[147.58,6.77600744],[147.59,6.37146692],[147.61,27.5465],[147.62,8.38060236]]]
["bitfinex","SOLUSD",1751760255267,[[147.56,7.09],[147.55,0.03],[147.53,6.7780922],[147.52,1.5199],[147.51,18.64964886]],[[147.57,5.04917353],[147.58,6.77613761],[147.59,6.37146692],[147.61,44.48336663],[147.62,8.38060236]]]
["bitfinex","SOLUSD",1751760255467,[[147.56,7.09],[147.55,0.03],[147.53,6.7780922],[147.52,1.5199],[147.51,18.64964886]],[[147.57,5.04917353],[147.58,6.77613761],[147.59,0.06],[147.6,6.31146692],[147.61,44.48336663]]]
["bitfinex","SOLUSD",1751760255779,[[147.56,7.09],[147.55,0.03],[147.53,6.7780922],[147.52,1.5199],[147.51,18.64964886]],[[147.57,5.04917353],[147.58,32.77613761],[147.59,0.06],[147.6,6.31146692],[147.61,44.48336663]]]
["bitfinex","SOLUSD",1751760255956,[[147.56,7.09],[147.55,0.03],[147.53,6.7780922],[147.52,1.5199],[147.51,18.64964886]],[[147.57,5.04917353],[147.58,32.77613761],[147.59,0.06],[147.6,6.31146692],[147.61,18.48336663]]]
["bitfinex","SOLUSD",1751760257988,[[147.56,7.09],[147.55,0.03],[147.54,6.77780492],[147.52,1.5199],[147.51,18.64964886]],[[147.57,5.04917353],[147.58,26.0],[147.59,6.83569975],[147.6,6.31146692],[147.61,18.48336663]]]
["bitfinex","SOLUSD",1751760275218,[[147.56,7.09],[147.55,0.03],[147.54,6.77780492],[147.52,1.5199],[147.51,18.64964886]],[[147.57,5.04917353],[147.58,32.77602192],[147.59,0.06],[147.6,6.31146692],[147.61,18.48336663]]]
["bitfinex","SOLUSD",1751760275608,[[147.56,7.09],[147.55,0.03],[147.53,6.77809003],[147.52,1.5199],[147.51,18.64964886]],[[147.57,5.04917353],[147.58,32.77602192],[147.59,0.06],[147.6,6.31146692],[147.61,18.48336663]]]
["bitfinex","SOLUSD",1751760276318,[[147.56,7.09],[147.55,0.03],[147.53,6.77809003],[147.52,1.5199],[147.51,18.64964886]],[[147.57,5.04917353],[147.58,32.77602192],[147.59,6.37146692],[147.61,18.48336663],[175.0,672.714576]]]
["bitfinex","SOLUSD",1751760276497,[[147.56,7.09],[147.55,0.03],[147.53,6.77809003],[147.52,1.5199],[147.51,18.64964886]],[[147.57,5.04917353],[147.58,32.77602192],[147.59,6.37146692],[147.61,26.86396899],[148.52,131.31695618]]]
["bitfinex","SOLUSD",1751760277115,[[147.56,7.09],[147.55,0.03],[147.53,6.77809003],[147.52,1.5199],[147.51,18.64964886]],[[147.57,5.04917353],[147.58,32.77602192],[147.59,6.37146692],[147.61,26.86396899],[147.88,54.75286976]]]
["bitfinex","SOLUSD",1751760277309,[[147.56,7.09],[147.55,0.03],[147.53,6.77809003],[147.52,1.5199],[147.51,18.64964886]],[[147.57,5.04917353],[147.58,32.77602192],[147.59,6.37146692],[147.61,26.86396899],[147.63,180.07121185]]]
["bitfinex","SOLUSD",1751760278587,[[147.56,7.09],[147.55,0.03],[147.53,6.77809003],[147.52,1.5199],[147.51,18.64964886]],[[147.57,5.04917353],[147.58,32.77602192],[147.59,6.37146692],[147.61,26.86396899],[147.62,34.2]]]
["bitfinex","SOLUSD",1751760279800,[[147.56,0.03],[147.55,0.03],[147.53,6.77809003],[147.52,8.5399],[147.51,18.64964886]],[[147.57,5.04917353],[147.58,32.77602192],[147.59,6.37146692],[147.61,26.86396899],[147.62,34.2]]]
["bitfinex","SOLUSD",1751760281219,[[147.56,0.03],[147.55,0.03],[147.53,6.77809003],[147.52,8.5399],[147.51,18.64964886]],[[147.57,5.04917353],[147.58,39.08748884],[147.59,0.06],[147.6,8.38060236],[147.61,18.48336663]]]
["bitfinex","SOLUSD",1751760282821,[[147.56,0.03],[147.55,0.03],[147.52,15.3185693],[147.51,18.64964886],[147.35,33.8031631]],[[147.57,11.8256186],[147.58,32.31146692],[147.59,0.06],[147.6,8.38060236],[147.61,18.48336663]]]
["bitfinex","SOLUSD",1751760284220,[[147.56,0.03],[147.55,0.03],[147.52,15.3185693],[147.51,18.64964886],[147.36,30.59862195]],[[147.57,18.13708552],[147.58,26.0],[147.59,8.44060236],[147.61,18.48336663],[176.5,0.76]]]
["bitfinex","SOLUSD",1751760284524,[[147.56,0.03],[147.55,0.03],[147.52,15.3185693],[147.51,18.64964886],[147.36,30.59862195]],[[147.57,18.13708552],[147.58,26.0],[147.59,8.44060236],[147.61,18.48336663],[147.67,40.84090252]]]
["bitfinex","SOLUSD",1751760285627,[[147.56,0.03],[147.55,0.03],[147.52,15.3185693],[147.51,18.64964886],[147.36,30.59862195]],[[147.57,11.36064045],[147.58,32.7761657],[147.59,8.44060236],[147.61,18.48336663],[147.67,40.84090252]]]
["bitfinex","SOLUSD",1751760286618,[[147.56,0.03],[147.55,0.03],[147.52,15.3185693],[147.51,18.64964886],[147.38,287.85212225]],[[147.57,11.36064045],[147.58,32.7761657],[147.59,8.44060236],[147.61,31.10492962],[147.67,40.84090252]]]
["bitfinex","SOLUSD",1751760286619,[[147.56,0.03],[147.55,0.03],[147.52,15.3185693],[147.51,18.64964886],[147.38,287.85212225]],[[147.57,11.36064045],[147.58,32.7761657],[147.59,8.44060236],[147.61,31.10492962],[147.62,34.2]]]
["bitfinex","SOLUSD",1751760287607,[[147.56,0.03],[147.55,0.03],[147.52,15.3185693],[147.51,18.64964886],[147.44,250.34965515]],[[147.57,11.36064045],[147.58,32.7761657],[147.59,8.44060236],[147.61,31.10492962],[147.62,34.2]]]
["bitfinex","SOLUSD",1751760298844,[[147.56,0.03],[147.55,0.03],[147.52,15.3185693],[147.51,18.64964886],[147.46,54.23613279]],[[147.57,11.36064045],[147.58,32.7761657],[147.59,8.44060236],[147.61,31.10492962],[147.62,34.2]]]
["bitfinex","SOLUSD",1751760299143,[[147.56,0.03],[147.55,0.03],[147.52,15.3185693],[147.51,18.64964886],[147.46,33.90613279]],[[147.57,11.36064045],[147.58,32.7761657],[147.59,8.44060236],[147.61,31.10492962],[147.62,34.2]]]
["bitfinex","SOLUSD",1751760307570,[[147.56,0.03],[147.55,0.03],[147.52,15.3185693],[147.51,18.64964886],[147.5,8.28867757]],[[147.57,18.13708552],[147.58,26.0],[147.59,8.44060236],[147.61,31.10492962],[147.62,34.2]]]
["bitfinex","SOLUSD",1751760307866,[[147.55,0.03],[147.52,15.3185693],[147.5,8.28867757],[147.49,18.64964886],[147.41,29.5]],[[147.57,11.8256186],[147.58,34.38060236],[147.59,0.06],[147.6,12.62156299],[147.61,18.48336663]]]
["bitfinex","SOLUSD",1751760308060,[[147.55,0.03],[147.52,15.3185693],[147.5,8.28867757],[147.49,18.64964886],[147.41,29.5]],[[147.56,11.3782497],[147.57,6.77644507],[147.58,34.38060236],[147.59,0.06],[147.6,12.62156299]]]
["bitfinex","SOLUSD",1751760308264,[[147.55,0.03],[147.52,15.3185693],[147.5,6.98867757],[147.49,19.94964886],[147.41,29.5]],[[147.56,11.3782497],[147.57,6.77644507],[147.58,34.38060236],[147.59,0.06],[147.6,12.62156299]]]
["bitfinex","SOLUSD",1751760309376,[[147.55,0.03],[147.52,15.3185693],[147.5,6.98867757],[147.49,19.94964886],[147.45,20.33]],[[147.56,11.3782497],[147.57,6.77644507],[147.58,34.38060236],[147.59,0.06],[147.6,12.62156299]]]
["bitfinex","SOLUSD",1751760309677,[[147.55,0.03],[147.52,15.3185693],[147.5,6.98867757],[147.49,19.94964886],[147.39,20.33]],[[147.56,11.3782497],[147.57,6.77644507],[147.58,34.38060236],[147.59,0.06],[147.6,12.62156299]]]
["bitfinex","SOLUSD",1751760310473,[[147.55,0.03],[147.52,15.3185693],[147.5,6.98867757],[147.49,19.94964886],[147.39,20.33]],[[147.56,11.3782497],[147.57,6.77644507],[147.58,34.38060236],[147.59,0.06],[147.61,31.10492962]]]
["bitfinex","SOLUSD",1751760311174,[[147.55,0.03],[147.52,15.3185693],[147.5,6.98867757],[147.49,19.94964886],[147.44,216.14965515]],[[147.56,11.3782497],[147.57,6.77644507],[147.58,34.38060236],[147.59,0.06],[147.6,12.62156299]]]
["bitfinex","SOLUSD",1751760313472,[[147.55,0.03],[147.52,15.3185693],[147.5,6.98867757],[147.49,19.94964886],[147.44,216.14965515]],[[147.56,11.3782497],[147.57,6.77644507],[147.58,34.38060236],[147.59,0.06],[147.61,31.10492962]]]
["bitfinex","SOLUSD",1751760316678,[[147.55,0.03],[147.52,15.3185693],[147.5,6.98867757],[147.49,19.94964886],[147.44,216.14965515]],[[147.56,11.3782497],[147.57,6.77644507],[147.58,26.0],[147.59,8.44060236],[147.61,31.10492962]]]
["bitfinex","SOLUSD",1751760318879,[[147.55,0.03],[147.52,8.5399],[147.51,6.7790627],[147.5,6.846516],[147.49,19.94964886]],[[147.56,18.15515401],[147.58,26.0],[147.59,25.37944202],[147.61,14.16806299],[174.99,0.05]]]
["bitfinex","SOLUSD",1751760319081,[[147.55,0.03],[147.52,8.5399],[147.5,6.846516],[147.49,19.94964886],[147.48,43.09356127]],[[147.56,11.82607784],[147.58,34.38060236],[147.59,16.99883966],[147.6,12.62156299],[147.61,1.5465]]]
["bitfinex","SOLUSD",1751760319371,[[147.55,0.03],[147.52,8.5399],[147.5,6.846516],[147.49,19.94964886],[147.48,43.09356127]],[[147.56,18.14687035],[147.58,34.38060236],[147.59,16.99883966],[147.6,12.62156299],[147.61,1.5465]]]
["bitfinex","SOLUSD",1751760319579,[[147.55,0.03],[147.52,8.5399],[147.5,6.846516],[147.49,19.94964886],[147.48,43.09356127]],[[147.56,18.14687035],[147.58,34.38060236],[147.59,51.15883966],[147.6,12.62156299],[147.61,1.5465]]]
["bitfinex","SOLUSD",1751760319963,[[147.55,0.03],[147.52,7.02],[147.5,0.715416],[147.49,19.94964886],[147.48,43.09356127]],[[147.56,18.14687035],[147.58,34.38060236],[147.59,57.36093966],[147.6,12.62156299],[147.61,1.5465]]]
["bitfinex","SOLUSD",1751760320166,[[147.52,7.02],[147.5,0.715416],[147.48,6.7802995],[147.46,42.18421081],[147.44,70.14965515]],[[147.56,18.14687035],[147.58,34.38060236],[147.59,57.36093966],[147.6,12.62156299],[147.61,1.5465]]]
["bitfinex","SOLUSD",1751760320167,[[147.52,7.02],[147.5,0.715416],[147.48,6.7802995],[147.46,42.18421081],[147.44,70.14965515]],[[147.56,46.2066802],[147.57,16.94139421],[147.58,12.62156299],[147.59,40.4221],[147.6,18.79181043]]]
["bitfinex","SOLUSD",1751760320366,[[147.52,7.02],[147.5,0.715416],[147.48,6.7802995],[147.46,43.62637238],[147.44,68.84965515]],[[147.54,6.31999905],[147.55,5.04917353],[147.56,41.15750667],[147.58,12.62156299],[147.59,40.4221]]]
["bitfinex","SOLUSD",1751760320557,[[147.5,0.715416],[147.47,8.34648045],[147.46,33.49054886],[147.44,68.84965515],[147.43,17.15646928]],[[147.53,37.36917258],[147.55,8.38060236],[147.56,49.71916508],[147.57,12.62156299],[147.59,40.4221]]]
["bitfinex","SOLUSD",1751760320757,[[147.5,0.715416],[147.47,8.34648045],[147.46,13.5409],[147.44,88.79930401],[147.43,17.15646928]],[[147.52,5.04917353],[147.53,32.31999905],[147.55,8.38060236],[147.56,57.89916508],[147.57,31.27121185]]]
["bitfinex","SOLUSD",1751760321079,[[147.5,0.715416],[147.47,8.34648045],[147.46,13.5409],[147.44,88.94146558],[147.43,17.15646928]],[[147.51,5.04917353],[147.52,6.31999905],[147.53,26.0],[147.54,8.38060236],[147.56,59.46126508]]]
["bitfinex","SOLUSD",1751760321278,[[147.5,0.715416],[147.47,1.5655],[147.46,20.32223021],[147.44,88.79930401],[147.43,17.15646928]],[[147.51,5.04917353],[147.52,6.31999905],[147.53,26.0],[147.54,8.38060236],[147.56,59.46126508]]]
["bitfinex","SOLUSD",1751760321472,[[147.5,0.715416],[147.47,1.5655],[147.46,20.32223021],[147.44,87.49930401],[147.43,18.45646928]],[[147.51,5.04917353],[147.52,6.31999905],[147.53,26.0],[147.54,8.38060236],[147.56,208.26126508]]]
["bitfinex","SOLUSD",1751760321691,[[147.5,0.715416],[147.47,1.5655],[147.46,20.32223021],[147.44,87.49930401],[147.43,18.59863085]],[[147.51,5.04917353],[147.52,6.31999905],[147.53,26.0],[147.54,8.38060236],[147.56,208.26126508]]]
["bitfinex","SOLUSD",1751760321975,[[147.5,0.715416],[147.47,1.5655],[147.46,13.5409],[147.45,6.78187654],[147.44,68.84965515]],[[147.51,11.36917258],[147.53,26.0],[147.54,8.38060236],[147.56,220.88282807],[147.57,18.79181043]]]
["bitfinex","SOLUSD",1751760322160,[[147.5,0.715416],[147.47,1.5655],[147.46,20.32237523],[147.44,68.84965515],[147.41,55.5]],[[147.51,18.14837399],[147.53,26.0],[147.54,8.38060236],[147.56,214.10592376],[147.57,25.53871591]]]
["bitfinex","SOLUSD",1751760322359,[[147.5,0.715416],[147.47,1.5655],[147.46,20.32237523],[147.44,68.84965515],[147.41,55.5]],[[147.51,11.82837494],[147.52,6.31999905],[147.53,26.0],[147.54,8.38060236],[147.56,214.10592376]]]
["bitfinex","SOLUSD",1751760323182,[[147.5,0.715416],[147.47,1.5655],[147.46,20.32237523],[147.44,68.84965515],[147.41,55.5]],[[147.51,11.82837494],[147.52,6.31999905],[147.53,26.0],[147.54,8.38060236],[147.55,22.40661039]]]
["bitfinex","SOLUSD",1751760324069,[[147.5,0.715416],[147.47,1.5655],[147.46,20.32237523],[147.44,68.84965515],[147.41,55.5]],[[147.51,11.82837494],[147.52,6.31999905],[147.53,26.0],[147.54,8.38060236],[147.55,16.94452042]]]
["bitfinex","SOLUSD",1751760324378,[[147.5,0.715416],[147.47,1.5655],[147.46,20.32226026],[147.44,68.84965515],[147.41,55.5]],[[147.51,5.04917353],[147.52,6.77882852],[147.53,32.31999905],[147.55,25.32512278],[147.56,184.5421]]]
["bitfinex","SOLUSD",1751760324681,[[147.5,0.715416],[147.47,1.5655],[147.46,20.32226026],[147.44,68.84965515],[147.43,17.15646928]],[[147.51,5.04917353],[147.52,6.77882852],[147.53,32.31999905],[147.55,25.32512278],[147.56,184.5421]]]
["bitfinex","SOLUSD",1751760324868,[[147.5,0.715416],[147.47,1.5655],[147.46,20.32226026],[147.44,68.84965515],[147.43,17.15646928]],[[147.51,5.04917353],[147.52,6.77882852],[147.53,32.31999905],[147.55,25.32512278],[147.56,190.03848454]]]
["bitfinex","SOLUSD",1751760326383,[[147.5,0.715416],[147.47,1.5655],[147.46,20.32226026],[147.44,68.84965515],[147.43,17.15646928]],[[147.51,5.04917353],[147.52,6.77882852],[147.53,32.31999905],[147.55,16.94452042],[147.56,198.4190869]]]
["bitfinex","SOLUSD",1751760326681,[[147.5,0.715416],[147.47,1.5655],[147.46,20.32226026],[147.44,68.84965515],[147.43,17.15646928]],[[147.51,5.04917353],[147.52,6.77882852],[147.53,26.0],[147.54,6.31999905],[147.55,16.94452042]]]
["bitfinex","SOLUSD",1751760326880,[[147.5,0.715416],[147.47,1.5655],[147.46,20.32226026],[147.44,68.84965515],[147.43,17.15646928]],[[147.51,5.04917353],[147.52,6.77882852],[147.53,32.31999905],[147.55,16.94452042],[175.0,672.714576]]]
["bitfinex","SOLUSD",1751760327376,[[147.5,0.715416],[147.47,1.5655],[147.46,20.32226026],[147.44,68.84965515],[147.43,17.15646928]],[[147.51,5.04917353],[147.52,6.77882852],[147.53,32.31999905],[147.55,25.32512278],[147.56,190.03848454]]]
["bitfinex","SOLUSD",1751760328688,[[147.5,0.715416],[147.47,1.5655],[147.46,20.32226026],[147.44,68.84965515],[147.43,17.15646928]],[[147.51,11.82837494],[147.53,32.31999905],[147.55,25.32512278],[147.56,190.03848454],[175.63,0.39662728]]]
["bitfinex","SOLUSD",1751760329372,[[147.5,0.715416],[147.47,1.5655],[147.46,20.32226026],[147.44,68.84965515],[147.43,17.15646928]],[[147.51,11.82837494],[147.53,32.31999905],[147.55,25.32512278],[147.56,190.03848454],[148.06,100.9714518]]]
["bitfinex","SOLUSD",1751760329576,[[147.5,0.715416],[147.47,1.5655],[147.46,20.32226026],[147.44,68.84965515],[147.43,17.15646928]],[[147.51,11.82837494],[147.53,32.31999905],[147.55,16.94452042],[147.56,198.4190869],[148.06,100.9714518]]]
["bitfinex","SOLUSD",1751760330061,[[147.5,0.715416],[147.47,1.5655],[147.46,20.32226026],[147.44,68.84965515],[147.43,17.15646928]],[[147.51,11.82837494],[147.53,32.31999905],[147.55,16.94452042],[147.56,198.4190869],[147.7,58.75000679]]]
["bitfinex","SOLUSD",1751760330261,[[147.5,0.715416],[147.47,1.5655],[147.46,20.32226026],[147.44,68.84965515],[147.43,17.15646928]],[[147.51,11.82837494],[147.53,26.0],[147.54,6.31999905],[147.55,16.94452042],[147.56,198.4190869]]]
["bitfinex","SOLUSD",1751760330462,[[147.5,0.715416],[147.47,1.5655],[147.46,20.32226026],[147.44,68.84965515],[147.43,18.45646928]],[[147.51,11.82837494],[147.53,26.0],[147.54,6.31999905],[147.55,16.94452042],[147.56,198.4190869]]]
["bitfinex","SOLUSD",1751760331180,[[147.5,0.715416],[147.47,1.5655],[147.46,20.32226026],[147.44,68.84965515],[147.43,18.45646928]],[[147.51,6.77920141],[147.52,5.04917353],[147.53,26.0],[147.54,6.31999905],[147.55,16.94452042]]]
["bitfinex","SOLUSD",1751760331365,[[147.5,0.715416],[147.47,1.5655],[147.46,20.32226026],[147.44,68.84965515],[147.43,18.45646928]],[[147.51,11.82837494],[147.53,26.0],[147.54,6.31999905],[147.55,16.94452042],[147.7,29.3]]]
["bitfinex","SOLUSD",1751760331565,[[147.5,0.715416],[147.47,1.5655],[147.46,20.32226026],[147.44,68.84965515],[147.43,18.45646928]],[[147.51,6.77920141],[147.52,5.04917353],[147.53,26.0],[147.54,6.31999905],[147.55,16.94452042]]]
["bitfinex","SOLUSD",1751760331775,[[147.5,0.715416],[147.47,8.34653832],[147.46,13.5409],[147.44,68.84965515],[147.43,18.45646928]],[[147.51,5.04917353],[147.52,6.77885812],[147.53,26.0],[147.54,6.31999905],[147.55,16.94452042]]]
["bitfinex","SOLUSD",1751760332087,[[147.5,0.715416],[147.47,8.34638127],[147.46,13.5409],[147.45,16.95470819],[147.44,68.84965515]],[[147.51,5.04917353],[147.52,6.7787884],[147.53,26.0],[147.54,6.31999905],[147.55,16.94452042]]]
["bitfinex","SOLUSD",1751760333071,[[147.5,0.715416],[147.48,6.78056388],[147.47,1.5655],[147.46,13.5409],[147.45,16.95470819]],[[147.51,5.04917353],[147.53,32.77847398],[147.54,6.31999905],[147.55,16.94452042],[174.95,40.0]]]
["bitfinex","SOLUSD",1751760333271,[[147.5,0.715416],[147.48,6.78056388],[147.47,1.5655],[147.46,13.5409],[147.45,16.95470819]],[[147.52,5.04917353],[147.53,32.77847398],[147.54,6.31999905],[147.55,16.94452042],[174.95,40.0]]]
["bitfinex","SOLUSD",1751760333567,[[147.5,0.715416],[147.48,6.78056388],[147.47,1.5655],[147.46,13.5409],[147.45,16.95470819]],[[147.51,5.04917353],[147.53,32.77847398],[147.54,6.31999905],[147.55,16.94452042],[147.58,33.88164053]]]
["bitfinex","SOLUSD",1751760333774,[[147.5,0.715416],[147.47,8.34641579],[147.46,13.5409],[147.45,16.95470819],[147.25,145.50502422]],[[147.52,11.82792683],[147.53,26.0],[147.54,6.31999905],[147.55,16.94452042],[147.58,33.88164053]]]
["bitfinex","SOLUSD",1751760333972,[[147.5,0.715416],[147.47,8.34641579],[147.46,13.5409],[147.45,16.95470819],[147.25,145.50502422]],[[147.51,5.04917353],[147.52,6.7787533],[147.53,26.0],[147.54,6.31999905],[147.55,16.94452042]]]
["bitfinex","SOLUSD",1751760334190,[[147.5,0.715416],[147.47,8.34641579],[147.46,13.5409],[147.45,16.95470819],[147.25,138.72446022]],[[147.51,5.04917353],[147.52,6.7787533],[147.53,26.0],[147.54,6.31999905],[147.55,16.94452042]]]
["bitfinex","SOLUSD",1751760335472,[[147.5,0.715416],[147.47,8.34641579],[147.46,13.5409],[147.45,16.95470819],[147.25,138.72446022]],[[147.52,11.82792683],[147.53,26.0],[147.54,6.31999905],[147.55,16.94452042],[147.56,190.01307265]]]
["bitfinex","SOLUSD",1751760336186,[[147.5,0.715416],[147.47,8.34641579],[147.46,13.5409],[147.45,16.95470819],[147.32,268.30291112]],[[147.52,11.82792683],[147.53,26.0],[147.55,23.26451947],[147.56,190.01307265],[175.0,672.714576]]]
["bitfinex","SOLUSD",1751760336365,[[147.5,0.715416],[147.47,8.34641579],[147.46,13.5409],[147.45,16.95470819],[147.32,268.30291112]],[[147.52,11.82792683],[147.53,26.0],[147.55,23.26451947],[147.56,190.01307265],[148.47,214.8722148]]]
["bitfinex","SOLUSD",1751760336987,[[147.5,0.715416],[147.47,8.34641579],[147.46,13.5409],[147.45,16.95470819],[147.32,268.30291112]],[[147.52,11.82792683],[147.53,26.0],[147.55,23.26451947],[147.56,190.01307265],[147.84,554.7073324]]]
["bitfinex","SOLUSD",1751760338990,[[147.5,0.715416],[147.47,1.5655],[147.46,20.32219995],[147.42,17.1572487],[147.32,268.30291112]],[[147.52,11.82792683],[147.53,26.0],[147.55,23.26451947],[147.56,190.01307265],[147.71,3.74017858]]]
["bitfinex","SOLUSD",1751760339177,[[147.5,0.715416],[147.47,1.5655],[147.46,20.32219995],[147.43,0.2],[147.42,18.4572487]],[[147.52,11.82792683],[147.53,26.0],[147.54,24.96964791],[147.55,16.94452042],[147.56,198.39367501]]]
["bitfinex","SOLUSD",1751760344871,[[147.5,0.715416],[147.47,1.5655],[147.46,20.32219995],[147.43,0.2],[147.42,18.4572487]],[[147.52,11.82792683],[147.53,26.0],[147.54,24.96964791],[147.55,17.00452042],[147.56,198.39367501]]]
["bitfinex","SOLUSD",1751760345897,[[147.5,0.715416],[147.47,1.5655],[147.46,20.32219995],[147.43,0.2],[147.42,18.4572487]],[[147.51,11.82837494],[147.53,26.0],[147.54,24.96964791],[147.55,17.00452042],[147.56,198.39367501]]]
["bitfinex","SOLUSD",1751760346091,[[147.5,0.715416],[147.47,1.5655],[147.46,20.32219995],[147.43,0.2],[147.42,18.4572487]],[[147.51,6.77920141],[147.52,5.04917353],[147.53,26.0],[147.54,24.96964791],[147.55,17.00452042]]]
["bitfinex","SOLUSD",1751760346325,[[147.5,0.715416],[147.47,1.5655],[147.46,20.32219995],[147.43,0.2],[147.42,18.4572487]],[[147.51,11.82837494],[147.53,26.0],[147.54,24.96964791],[147.55,17.00452042],[175.63,0.39662728]]]
["bitfinex","SOLUSD",1751760346478,[[147.5,0.715416],[147.47,1.5655],[147.46,20.32219995],[147.43,0.2],[147.42,18.4572487]],[[147.51,6.77920141],[147.52,5.04917353],[147.53,26.0],[147.54,24.96964791],[147.55,17.00452042]]]
["bitfinex","SOLUSD",1751760346674,[[147.5,0.715416],[147.47,1.5655],[147.46,20.32219995],[147.43,0.2],[147.42,18.4572487]],[[147.51,11.82837494],[147.53,26.0],[147.54,24.96964791],[147.55,17.00452042],[147.77,42.13143828]]]
["bitfinex","SOLUSD",1751760346988,[[147.5,0.715416],[147.47,1.5655],[147.46,20.32219995],[147.43,0.2],[147.42,18.4572487]],[[147.51,6.77920141],[147.52,5.04917353],[147.53,26.0],[147.54,24.96964791],[147.55,17.00452042]]]
["bitfinex","SOLUSD",1751760347191,[[147.5,0.715416],[147.47,1.5655],[147.46,20.32219995],[147.43,0.2],[147.42,18.4572487]],[[147.51,11.82837494],[147.53,26.0],[147.54,24.96964791],[147.55,17.00452042],[175.63,0.39662728]]]
["bitfinex","SOLUSD",1751760347367,[[147.5,0.715416],[147.47,1.5655],[147.46,20.32219995],[147.43,0.2],[147.42,18.4572487]],[[147.51,11.82837494],[147.53,26.0],[147.54,24.96964791],[147.55,17.00452042],[148.06,100.9714518]]]
["bitfinex","SOLUSD",1751760347569,[[147.5,0.715416],[147.47,1.5655],[147.46,20.32219995],[147.43,0.2],[147.42,18.4572487]],[[147.51,6.77920141],[147.52,5.04917353],[147.53,26.0],[147.54,24.96964791],[147.55,17.00452042]]]
["bitfinex","SOLUSD",1751760347794,[[147.5,0.715416],[147.47,1.5655],[147.46,20.32219995],[147.43,0.2],[147.42,18.4572487]],[[147.51,11.82837494],[147.53,26.0],[147.54,24.96964791],[147.55,17.00452042],[175.0,672.714576]]]
["bitfinex","SOLUSD",1751760348199,[[147.5,0.715416],[147.47,1.5655],[147.46,20.32219995],[147.43,0.2],[147.42,18.4572487]],[[147.51,6.77920141],[147.52,5.04917353],[147.53,26.0],[147.54,24.96964791],[147.55,17.00452042]]]
["bitfinex","SOLUSD",1751760348386,[[147.5,0.715416],[147.47,1.5655],[147.46,20.32219995],[147.43,0.2],[147.42,18.4572487]],[[147.51,11.82837494],[147.53,26.0],[147.54,24.96964791],[147.55,17.00452042],[147.62,24.20648838]]]
["bitfinex","SOLUSD",1751760348594,[[147.5,0.715416],[147.47,1.5655],[147.46,20.32219995],[147.43,0.2],[147.42,18.4572487]],[[147.51,6.77920141],[147.52,5.04917353],[147.53,26.0],[147.54,24.96964791],[147.55,17.00452042]]]
["bitfinex","SOLUSD",1751760348794,[[147.5,0.715416],[147.47,1.5655],[147.46,20.32219995],[147.43,0.2],[147.42,18.4572487]],[[147.51,11.82837494],[147.53,26.0],[147.54,24.96964791],[147.55,17.00452042],[175.63,0.39662728]]]
["bitfinex","SOLUSD",1751760349175,[[147.5,0.715416],[147.47,1.5655],[147.46,20.32219995],[147.43,0.2],[147.42,18.4572487]],[[147.51,6.77920141],[147.52,5.04917353],[147.53,26.0],[147.54,24.96964791],[147.55,17.00452042]]]
["bitfinex","SOLUSD",1751760349376,[[147.5,0.715416],[147.47,1.5655],[147.46,20.32219995],[147.43,0.2],[147.42,18.4572487]],[[147.51,11.82837494],[147.53,26.0],[147.54,24.96964791],[147.55,17.00452042],[147.86,29.3]]]
["bitfinex","SOLUSD",1751760349872,[[147.5,0.715416],[147.47,1.5655],[147.46,20.32219995],[147.43,0.2],[147.42,18.4572487]],[[147.51,6.77920141],[147.52,5.04917353],[147.53,26.0],[147.54,24.96964791],[147.55,17.00452042]]]
["bitfinex","SOLUSD",1751760350077,[[147.5,0.715416],[147.47,1.5655],[147.46,20.32219995],[147.43,0.2],[147.42,18.4572487]],[[147.51,11.82837494],[147.53,26.0],[147.54,24.96964791],[147.55,17.00452042],[175.0,672.714576]]]
["bitfinex","SOLUSD",1751760350599,[[147.5,0.715416],[147.47,1.5655],[147.46,20.32219995],[147.43,0.2],[147.42,18.4572487]],[[147.51,11.82837494],[147.53,26.0],[147.54,24.96964791],[147.55,17.00452042],[147.66,21.03571914]]]
["bitfinex","SOLUSD",1751760351098,[[147.5,0.715416],[147.47,1.5655],[147.46,20.32219995],[147.43,0.2],[147.42,18.4572487]],[[147.51,6.77920141],[147.52,5.04917353],[147.53,26.0],[147.54,24.96964791],[147.55,17.00452042]]]
["bitfinex","SOLUSD",1751760351308,[[147.5,0.715416],[147.47,1.5655],[147.46,20.32219995],[147.43,0.2],[147.42,18.4572487]],[[147.51,11.82837494],[147.53,26.0],[147.54,24.96964791],[147.55,17.00452042],[147.56,192.92270236]]]
["bitfinex","SOLUSD",1751760351508,[[147.5,0.715416],[147.47,1.5655],[147.46,20.32219995],[147.43,0.2],[147.42,18.4572487]],[[147.51,6.77920141],[147.52,5.04917353],[147.53,26.0],[147.54,24.96964791],[147.55,17.00452042]]]
["bitfinex","SOLUSD",1751760351691,[[147.5,0.715416],[147.47,1.5655],[147.46,20.32219995],[147.43,0.2],[147.42,18.4572487]],[[147.51,11.82837494],[147.53,26.0],[147.54,24.96964791],[147.55,17.00452042],[174.99,0.05]]]
["bitfinex","SOLUSD",1751760351999,[[147.5,0.715416],[147.47,1.5655],[147.46,20.32219995],[147.43,0.2],[147.42,18.4572487]],[[147.51,6.77920141],[147.52,5.04917353],[147.53,26.0],[147.54,24.96964791],[147.55,17.00452042]]]
["bitfinex","SOLUSD",1751760352200,[[147.5,0.715416],[147.47,1.5655],[147.46,20.32219995],[147.43,0.2],[147.42,18.4572487]],[[147.51,6.77920141],[147.53,26.0],[147.54,24.96964791],[147.55,17.00452042]]]
["bitfinex","SOLUSD",1751760352201,[[147.5,0.715416],[147.47,1.5655],[147.46,20.32219995],[147.43,0.2],[147.42,18.4572487]],[[147.51,11.82837494],[147.53,26.0],[147.54,24.96964791],[147.55,17.00452042],[174.95,40.0]]]
["bitfinex","SOLUSD",1751760352372,[[147.5,0.715416],[147.47,1.5655],[147.46,20.32219995],[147.43,0.2],[147.42,18.4572487]],[[147.51,11.82837494],[147.53,26.0],[147.54,24.96964791],[147.55,17.00452042],[149.2,105.91853921]]]
["bitfinex","SOLUSD",1751760352577,[[147.5,0.715416],[147.47,1.5655],[147.46,20.32219995],[147.43,0.2],[147.42,18.4572487]],[[147.51,11.82837494],[147.53,26.0],[147.54,24.96964791],[147.55,17.00452042],[147.7,58.85000679]]]
["bitfinex","SOLUSD",1751760353605,[[147.5,0.715416],[147.47,1.5655],[147.46,20.32219995],[147.43,0.2],[147.42,18.4572487]],[[147.51,11.82837494],[147.53,32.31999905],[147.54,18.64964886],[147.55,25.38512278],[147.56,184.5421]]]
["bitfinex","SOLUSD",1751760354191,[[147.5,0.715416],[147.47,1.5655],[147.46,20.32219995],[147.43,0.2],[147.42,17.1572487]],[[147.51,11.82837494],[147.53,32.31999905],[147.54,18.64964886],[147.55,25.38512278],[147.56,184.5421]]]
["bitfinex","SOLUSD",1751760355714,[[147.5,0.715416],[147.47,1.5655],[147.46,13.5409],[147.44,75.63190836],[147.43,0.2]],[[147.51,11.82837494],[147.53,32.31999905],[147.54,18.64964886],[147.55,25.38512278],[147.56,184.5421]]]
["bitfinex","SOLUSD",1751760359404,[[147.5,0.715416],[147.47,1.5655],[147.46,13.5409],[147.44,75.63190836],[147.43,0.2]],[[147.51,5.03843151],[147.52,6.77874186],[147.53,32.29803938],[147.54,18.64964886],[147.55,25.38512278]]]
["bitfinex","SOLUSD",1751760359611,[[147.5,0.715416],[147.47,1.5655],[147.46,13.5409],[147.44,75.63190836],[147.43,0.2]],[[147.51,5.03843151],[147.52,13.07678124],[147.53,42.94581813],[147.54,27.03025122],[147.55,0.06]]]
["bitfinex","SOLUSD",1751760360586,[[147.5,0.715416],[147.47,1.5655],[147.46,13.5409],[147.45,6.7819333],[147.44,68.84965515]],[[147.51,5.03843151],[147.52,13.07678124],[147.53,42.94581813],[147.54,27.03025122],[147.55,0.06]]]
["bitfinex","SOLUSD",1751760361509,[[147.5,0.715416],[147.47,1.5655],[147.46,13.5409],[147.45,6.7819333],[147.44,68.84965515]],[[147.51,11.81763292],[147.52,6.29803938],[147.53,42.94581813],[147.54,27.03025122],[147.55,0.06]]]
["bitfinex","SOLUSD",1751760363408,[[147.5,0.715416],[147.47,1.5655],[147.46,13.5409],[147.45,6.7819333],[147.44,68.84965515]],[[147.51,18.1156723],[147.53,51.32642049],[147.54,18.64964886],[147.55,12.68156299],[147.56,184.5421]]]
["bitfinex","SOLUSD",1751760366082,[[147.5,0.715416],[147.47,1.5655],[147.46,13.5409],[147.45,6.7819333],[147.44,68.84965515]],[[147.51,11.81763292],[147.53,51.32642049],[147.54,18.64964886],[147.55,12.68156299],[147.56,184.5421]]]
["bitfinex","SOLUSD",1751760368715,[[147.5,0.715416],[147.47,1.5655],[147.46,13.5409],[147.45,6.7819333],[147.44,68.84965515]],[[147.51,18.13879869],[147.53,51.32642049],[147.54,18.64964886],[147.55,12.68156299],[147.56,184.5421]]]
["bitfinex","SOLUSD",1751760368919,[[147.5,0.715416],[147.47,1.5655],[147.46,13.5409],[147.45,6.7819333],[147.44,68.84965515]],[[147.51,11.81763292],[147.53,51.32642049],[147.54,18.64964886],[147.55,12.68156299],[147.56,184.5421]]]
["bitfinex","SOLUSD",1751760371417,[[147.5,0.715416],[147.47,1.5655],[147.46,13.5409],[147.45,6.7819333],[147.44,68.84965515]],[[147.51,11.81763292],[147.52,8.38060236],[147.53,42.94581813],[147.54,18.64964886],[147.55,12.68156299]]]
["bitfinex","SOLUSD",1751760373316,[[147.5,0.715416],[147.47,1.5655],[147.46,6.5809],[147.45,6.7819333],[147.44,75.80965515]],[[147.51,11.81763292],[147.52,8.38060236],[147.53,42.94581813],[147.54,18.64964886],[147.55,12.68156299]]]
["bitfinex","SOLUSD",1751760374419,[[147.5,0.715416],[147.47,1.5655],[147.46,6.5809],[147.45,6.7819333],[147.44,75.80965515]],[[147.51,11.81763292],[147.53,51.32642049],[147.54,18.64964886],[147.55,12.68156299],[175.93,0.5]]]
["bitfinex","SOLUSD",1751760375218,[[147.5,0.715416],[147.47,1.5655],[147.46,6.5809],[147.45,6.7819333],[147.44,75.80965515]],[[147.51,11.81763292],[147.52,8.38060236],[147.53,42.94581813],[147.54,31.27121185],[147.55,0.06]]]
["bitfinex","SOLUSD",1751760375921,[[147.5,0.715416],[147.47,1.5655],[147.46,6.5809],[147.45,6.7819333],[147.44,75.80965515]],[[147.51,18.13960499],[147.53,51.32642049],[147.54,18.64964886],[147.55,12.68156299],[175.93,0.5]]]
["bitfinex","SOLUSD",1751760376097,[[147.5,0.715416],[147.47,1.5655],[147.46,6.5809],[147.45,6.7819333],[147.44,75.80965515]],[[147.51,11.81763292],[147.53,51.32642049],[147.54,18.64964886],[147.55,12.68156299],[175.93,0.5]]]
["bitfinex","SOLUSD",1751760376595,[[147.5,0.715416],[147.47,1.5655],[147.46,6.5809],[147.45,6.7819333],[147.44,75.80965515]],[[147.51,11.81763292],[147.53,51.32642049],[147.54,18.64964886],[147.55,12.68156299],[151.81,168.2857531]]]
["bitfinex","SOLUSD",1751760377423,[[147.5,0.715416],[147.47,1.5655],[147.46,6.5809],[147.45,6.7819333],[147.44,75.80965515]],[[147.51,11.81763292],[147.53,51.32642049],[147.54,18.64964886],[147.55,12.68156299],[147.58,33.88164053]]]
["bitfinex","SOLUSD",1751760377728,[[147.5,0.715416],[147.47,1.5655],[147.46,6.5809],[147.45,6.7819333],[147.44,75.80965515]],[[147.51,18.13971633],[147.53,51.32642049],[147.54,18.64964886],[147.55,12.68156299],[147.58,33.88164053]]]
["bitfinex","SOLUSD",1751760377929,[[147.5,0.715416],[147.47,1.5655],[147.46,6.5809],[147.45,6.7819333],[147.44,75.80965515]],[[147.51,18.13971633],[147.53,51.32642049],[147.54,24.17470684],[147.55,12.68156299],[147.58,33.88164053]]]
["bitfinex","SOLUSD",1751760378100,[[147.5,0.715416],[147.47,1.5655],[147.46,6.5809],[147.45,6.7819333],[147.44,75.80965515]],[[147.51,11.81763292],[147.53,51.32642049],[147.54,24.17470684],[147.55,12.68156299],[147.58,33.88164053]]]
["bitfinex","SOLUSD",1751760378302,[[147.5,0.715416],[147.47,1.5655],[147.46,6.5809],[147.45,6.7819333],[147.44,75.80965515]],[[147.51,5.05762751],[147.52,6.77874186],[147.53,51.32642049],[147.54,24.17470684],[147.55,12.68156299]]]
["bitfinex","SOLUSD",1751760379123,[[147.5,0.715416],[147.47,1.5655],[147.46,6.5809],[147.45,6.7819333],[147.44,75.80965515]],[[147.51,5.05762751],[147.52,6.77874186],[147.53,51.32642049],[147.54,18.64964886],[147.55,12.68156299]]]
["bitfinex","SOLUSD",1751760379721,[[147.5,0.715416],[147.47,1.5655],[147.46,6.5809],[147.44,77.10965515],[147.43,18.99181043]],[[147.51,5.05762751],[147.53,41.15902937],[147.55,29.62506687],[147.56,182.98],[147.57,13.5409]]]
["bitfinex","SOLUSD",1751760380021,[[147.5,0.715416],[147.47,1.5655],[147.46,6.5809],[147.44,77.10965515],[147.43,18.99181043]],[[147.51,5.05762751],[147.53,39.10153535],[147.55,25.38410624],[147.56,182.94],[147.57,36.78120534]]]
["bitfinex","SOLUSD",1751760380725,[[147.5,0.715416],[147.48,6.78030477],[147.47,1.5655],[147.46,6.5809],[147.45,16.95479627]],[[147.51,5.05762751],[147.53,39.10153535],[147.55,25.38410624],[147.56,148.8],[147.57,31.27121185]]]
["bitfinex","SOLUSD",1751760381025,[[147.5,0.715416],[147.48,6.78030477],[147.47,1.5655],[147.46,6.5809],[147.45,16.95479627]],[[147.51,5.05762751],[147.53,39.10153535],[147.55,25.38410624],[147.56,182.92],[147.57,31.27121185]]]
["bitfinex","SOLUSD",1751760381330,[[147.5,0.715416],[147.47,18.51804862],[147.46,6.5809],[147.44,75.80965515],[147.43,20.29181043]],[[147.51,5.05762751],[147.53,6.32310834],[147.55,8.44060236],[147.56,148.8],[147.57,48.21236131]]]
["bitfinex","SOLUSD",1751760381515,[[147.5,0.715416],[147.47,18.51804862],[147.46,6.5809],[147.44,75.80965515],[147.43,20.29181043]],[[147.51,5.05762751],[147.54,6.32310834],[147.55,0.06],[147.56,157.18060236],[147.57,69.73079832]]]
["bitfinex","SOLUSD",1751760381718,[[147.5,7.49507701],[147.47,18.51804862],[147.46,6.5809],[147.44,75.80965515],[147.43,20.29181043]],[[147.51,5.05762751],[147.54,32.32310834],[147.55,6.83770165],[147.56,157.18060236],[147.57,69.73079832]]]
["bitfinex","SOLUSD",1751760382101,[[147.5,7.49507701],[147.47,18.51804862],[147.46,6.5809],[147.44,75.80965515],[147.43,20.29181043]],[[147.51,5.05762751],[147.54,39.10093406],[147.55,0.06],[147.56,157.18060236],[147.57,69.73079832]]]
["bitfinex","SOLUSD",1751760383008,[[147.5,0.715416],[147.49,6.7799298],[147.47,18.51804862],[147.46,6.5809],[147.44,75.80965515]],[[147.51,5.05762751],[147.54,39.10093406],[147.55,0.06],[147.56,157.18060236],[147.57,69.73079832]]]
["bitfinex","SOLUSD",1751760383195,[[147.5,0.715416],[147.49,6.7799298],[147.47,18.51804862],[147.46,6.5809],[147.44,75.80965515]],[[147.51,5.05762751],[147.54,32.77782572],[147.55,6.38310834],[147.56,148.8],[147.57,78.11140068]]]
["bitfinex","SOLUSD",1751760383398,[[147.5,0.715416],[147.49,6.7799298],[147.47,18.51804862],[147.46,6.5809],[147.44,75.80965515]],[[147.51,5.05762751],[147.54,39.10093406],[147.55,6.38310834],[147.56,148.8],[147.57,78.11140068]]]
["bitfinex","SOLUSD",1751760383399,[[147.5,0.715416],[147.49,6.7799298],[147.47,18.51804862],[147.46,6.5809],[147.44,75.80965515]],[[147.51,5.05762751],[147.54,39.10093406],[147.55,0.06],[147.56,157.18060236],[147.57,69.73079832]]]
["bitfinex","SOLUSD",1751760384224,[[147.5,0.715416],[147.49,6.7799298],[147.47,18.51804862],[147.46,6.5809],[147.44,75.80965515]],[[147.51,5.05762751],[147.54,39.10093406],[147.55,0.06],[147.56,148.8],[147.57,69.73079832]]]
["bitfinex","SOLUSD",1751760384225,[[147.5,0.715416],[147.49,6.7799298],[147.47,18.51804862],[147.46,6.5809],[147.44,75.80965515]],[[147.51,5.05762751],[147.54,39.10093406],[147.55,0.06],[147.56,148.8],[147.57,78.11140068]]]
["bitfinex","SOLUSD",1751760384427,[[147.5,0.715416],[147.49,6.7799298],[147.47,18.51804862],[147.46,6.5809],[147.44,75.80965515]],[[147.51,5.05762751],[147.54,39.10093406],[147.55,0.06],[147.56,157.18060236],[147.57,69.73079832]]]
["bitfinex","SOLUSD",1751760385124,[[147.5,0.715416],[147.49,6.7799298],[147.47,18.51804862],[147.46,6.5809],[147.44,75.80965515]],[[147.51,5.05762751],[147.54,39.10093406],[147.55,0.06],[147.56,148.8],[147.57,78.11140068]]]
["bitfinex","SOLUSD",1751760385302,[[147.5,0.715416],[147.49,6.7799298],[147.47,18.51804862],[147.46,6.5809],[147.44,75.80965515]],[[147.51,5.05762751],[147.54,32.77782572],[147.55,6.38310834],[147.56,148.8],[147.57,78.11140068]]]
["bitfinex","SOLUSD",1751760385500,[[147.5,0.715416],[147.49,6.7799298],[147.47,18.51804862],[147.46,6.5809],[147.44,75.80965515]],[[147.51,5.05762751],[147.54,39.10093406],[147.55,0.06],[147.56,157.18060236],[147.57,69.73079832]]]
["bitfinex","SOLUSD",1751760386305,[[147.5,0.715416],[147.49,6.7799298],[147.47,18.51804862],[147.46,6.5809],[147.44,75.80965515]],[[147.51,5.05762751],[147.54,39.10093406],[147.55,0.06],[147.56,148.8],[147.57,78.11140068]]]
["bitfinex","SOLUSD",1751760386825,[[147.5,0.715416],[147.49,6.7799298],[147.47,18.51804862],[147.46,7.8809],[147.44,75.80965515]],[[147.51,5.05762751],[147.54,39.10093406],[147.55,0.06],[147.56,148.8],[147.57,78.11140068]]]
["bitfinex","SOLUSD",1751760387125,[[147.5,0.715416],[147.49,6.7799298],[147.47,18.51804862],[147.46,7.8809],[147.44,75.80965515]],[[147.51,5.05762751],[147.54,39.10093406],[147.55,0.06],[147.56,148.8],[147.57,43.97140068]]]
["bitfinex","SOLUSD",1751760387325,[[147.5,0.715416],[147.49,6.7799298],[147.47,18.51804862],[147.46,7.8809],[147.44,75.80965515]],[[147.51,5.05762751],[147.54,32.77782572],[147.55,6.38310834],[147.56,148.8],[147.57,43.97140068]]]
["bitfinex","SOLUSD",1751760391029,[[147.5,7.49507701],[147.47,18.51804862],[147.46,26.67271043],[147.44,75.80965515],[147.37,29.3]],[[147.51,5.05762751],[147.54,26.0],[147.55,13.16053514],[147.56,148.8],[147.57,25.32175182]]]
["bitfinex","SOLUSD",1751760391354,[[147.5,7.49507701],[147.47,18.51804862],[147.46,26.67271043],[147.44,101.80965515],[147.43,0.2]],[[147.51,5.04892432],[147.54,26.0],[147.55,13.16053514],[147.56,148.8],[147.57,8.38060236]]]
["bitfinex","SOLUSD",1751760392303,[[147.5,7.49507701],[147.47,19.81804862],[147.46,25.37271043],[147.44,101.80965515],[147.43,0.2]],[[147.51,5.04892432],[147.54,26.0],[147.55,13.16053514],[147.57,8.38060236],[147.59,236.63368702]]]
["bitfinex","SOLUSD",1751760392503,[[147.5,7.49507701],[147.47,19.81804862],[147.46,25.37271043],[147.44,101.80965515],[147.43,0.2]],[[147.54,26.0],[147.55,13.16053514],[147.57,8.38060236],[147.59,236.63368702],[175.71,700.98463385]]]
["bitfinex","SOLUSD",1751760392699,[[147.5,7.49507701],[147.47,19.81804862],[147.46,25.37271043],[147.44,101.80965515],[147.43,0.2]],[[147.53,5.04887004],[147.54,26.0],[147.55,13.16053514],[147.57,8.38060236],[147.59,236.63368702]]]
["bitfinex","SOLUSD",1751760392904,[[147.5,7.49507701],[147.47,19.81804862],[147.46,25.37271043],[147.44,101.80965515],[147.43,0.2]],[[147.52,5.04887004],[147.54,26.0],[147.55,6.8374268],[147.56,6.32310834],[147.58,8.38060236]]]
["bitfinex","SOLUSD",1751760393106,[[147.5,7.49507701],[147.47,19.81804862],[147.46,25.37271043],[147.44,101.80965515],[147.43,0.2]],[[147.54,26.0],[147.55,13.16053514],[147.57,8.38060236],[147.59,236.63368702],[147.6,15.49120346]]]
["bitfinex","SOLUSD",1751760393305,[[147.5,7.49507701],[147.47,19.81804862],[147.46,25.37271043],[147.44,101.80965515],[147.43,0.2]],[[147.53,5.04860836],[147.54,26.0],[147.55,13.16053514],[147.57,8.38060236],[147.59,224.01212403]]]
["bitfinex","SOLUSD",1751760393524,[[147.5,7.49507701],[147.47,19.81804862],[147.46,25.37271043],[147.44,101.80965515],[147.43,0.2]],[[147.52,5.04860836],[147.54,26.0],[147.55,13.16053514],[147.57,8.38060236],[147.59,236.63368702]]]
["bitfinex","SOLUSD",1751760393835,[[147.5,7.49507701],[147.47,19.81804862],[147.46,25.37271043],[147.44,101.80965515],[147.43,0.2]],[[147.51,5.04860836],[147.54,26.0],[147.55,13.16053514],[147.57,8.38060236],[147.59,236.63368702]]]
["bitfinex","SOLUSD",1751760394448,[[147.5,7.49507701],[147.47,19.81804862],[147.46,25.37271043],[147.44,101.80965515],[147.43,0.2]],[[147.54,26.0],[147.55,13.16053514],[147.57,8.38060236],[147.59,236.63368702],[175.93,0.5]]]
["bitfinex","SOLUSD",1751760394746,[[147.5,7.49507701],[147.47,19.81804862],[147.46,25.37271043],[147.44,101.80965515],[147.43,0.2]],[[147.53,5.04804024],[147.54,26.0],[147.55,13.16053514],[147.57,8.38060236],[147.59,236.63368702]]]
["bitfinex","SOLUSD",1751760395027,[[147.5,7.49507701],[147.47,19.81804862],[147.46,25.37271043],[147.44,101.80965515],[147.43,0.2]],[[147.52,5.04804024],[147.54,26.0],[147.55,13.16053514],[147.57,8.38060236],[147.59,236.63368702]]]
["bitfinex","SOLUSD",1751760395225,[[147.5,7.49507701],[147.47,19.81804862],[147.46,25.37271043],[147.44,101.80965515],[147.43,0.2]],[[147.54,26.0],[147.55,13.16053514],[147.57,8.38060236],[147.59,189.89212403],[147.6,28.11276645]]]
["bitfinex","SOLUSD",1751760395416,[[147.5,7.49507701],[147.47,19.81804862],[147.46,25.37271043],[147.44,101.80965515],[147.43,0.2]],[[147.53,5.04779197],[147.54,26.0],[147.55,13.16053514],[147.57,8.38060236],[147.59,224.01212403]]]
["bitfinex","SOLUSD",1751760395617,[[147.5,7.49507701],[147.47,19.81804862],[147.46,25.37271043],[147.44,101.80965515],[147.43,0.2]],[[147.52,5.04779197],[147.54,26.0],[147.55,13.16053514],[147.57,8.38060236],[147.59,224.01212403]]]
["bitfinex","SOLUSD",1751760395806,[[147.5,7.49507701],[147.47,19.81804862],[147.46,25.37271043],[147.44,101.80965515],[147.43,0.2]],[[147.54,26.0],[147.55,13.16053514],[147.57,8.38060236],[147.59,224.01212403],[175.93,0.5]]]
["bitfinex","SOLUSD",1751760396001,[[147.5,7.49507701],[147.47,19.81804862],[147.46,25.37271043],[147.44,101.80965515],[147.43,0.2]],[[147.54,26.0],[147.55,13.16053514],[147.57,8.38060236],[147.59,224.01212403]]]
["bitfinex","SOLUSD",1751760396002,[[147.5,7.49507701],[147.47,19.81804862],[147.46,25.37271043],[147.44,101.80965515],[147.43,0.2]],[[147.53,5.04735627],[147.54,26.0],[147.55,13.16053514],[147.57,8.38060236],[147.59,224.01212403]]]
["bitfinex","SOLUSD",1751760396233,[[147.5,7.49507701],[147.47,19.81804862],[147.46,25.37271043],[147.44,101.80965515],[147.43,0.2]],[[147.52,5.04735627],[147.54,26.0],[147.55,13.16053514],[147.57,8.38060236],[147.59,224.01212403]]]
["bitfinex","SOLUSD",1751760396535,[[147.5,7.49507701],[147.47,19.81804862],[147.46,25.37271043],[147.44,101.80965515],[147.43,0.2]],[[147.54,26.0],[147.55,13.16053514],[147.57,8.38060236],[147.59,189.89212403],[147.65,18.518049]]]
["bitfinex","SOLUSD",1751760396724,[[147.5,7.49507701],[147.47,19.81804862],[147.46,25.37271043],[147.44,101.80965515],[147.43,0.2]],[[147.53,5.04700873],[147.54,26.0],[147.55,13.16053514],[147.57,8.38060236],[147.59,224.01212403]]]
["bitfinex","SOLUSD",1751760397029,[[147.5,7.49507701],[147.47,19.81804862],[147.46,25.37271043],[147.44,101.80965515],[147.43,0.2]],[[147.52,5.04700873],[147.54,26.0],[147.55,13.16053514],[147.57,8.38060236],[147.59,224.01212403]]]
["bitfinex","SOLUSD",1751760397326,[[147.5,7.49507701],[147.48,6.94],[147.47,19.81804862],[147.46,25.37271043],[147.44,94.84965515]],[[147.54,26.0],[147.55,13.16053514],[147.57,8.38060236],[147.59,224.01212403],[175.93,0.5]]]
["bitfinex","SOLUSD",1751760397534,[[147.5,7.49507701],[147.48,6.94],[147.47,19.81804862],[147.46,25.37271043],[147.44,94.84965515]],[[147.53,5.04675502],[147.54,26.0],[147.55,6.8374268],[147.56,6.32310834],[147.58,8.38060236]]]
["bitfinex","SOLUSD",1751760397718,[[147.5,7.49507701],[147.48,6.94],[147.47,19.81804862],[147.46,25.37271043],[147.44,94.84965515]],[[147.52,5.04675502],[147.54,26.0],[147.55,13.16053514],[147.57,8.38060236],[175.71,700.98463385]]]
["bitfinex","SOLUSD",1751760397917,[[147.5,7.49507701],[147.48,6.94],[147.47,19.81804862],[147.46,25.37271043],[147.44,94.84965515]],[[147.54,26.0],[147.55,13.16053514],[147.57,8.38060236],[175.71,700.98463385],[175.93,0.5]]]
["bitfinex","SOLUSD",1751760398125,[[147.5,7.49507701],[147.48,6.94],[147.47,19.81804862],[147.46,25.37271043],[147.44,94.84965515]],[[147.53,5.04670259],[147.54,26.0],[147.55,13.16053514],[147.57,8.38060236],[175.71,700.98463385]]]
["bitfinex","SOLUSD",1751760398328,[[147.5,7.49507701],[147.48,6.94],[147.47,19.81804862],[147.46,25.37271043],[147.44,94.84965515]],[[147.52,5.04670259],[147.54,26.0],[147.55,13.16053514],[147.58,8.38060236],[175.71,700.98463385]]]
["bitfinex","SOLUSD",1751760398624,[[147.5,7.49507701],[147.48,6.94],[147.47,19.81804862],[147.46,25.37271043],[147.44,94.84965515]],[[147.54,26.0],[147.55,13.16053514],[147.58,8.38060236],[175.71,700.98463385],[175.93,0.5]]]
["bitfinex","SOLUSD",1751760398923,[[147.5,7.49507701],[147.48,6.94],[147.47,19.81804862],[147.46,25.37271043],[147.44,94.84965515]],[[147.53,5.04643214],[147.54,26.0],[147.55,13.16053514],[147.58,8.38060236],[175.71,700.98463385]]]
["bitfinex","SOLUSD",1751760399121,[[147.5,7.49507701],[147.48,6.94],[147.47,19.81804862],[147.46,25.37271043],[147.44,94.84965515]],[[147.52,5.04643214],[147.54,26.0],[147.55,13.16053514],[147.58,8.38060236],[175.71,700.98463385]]]
["bitfinex","SOLUSD",1751760399323,[[147.5,7.49507701],[147.48,6.94],[147.47,19.81804862],[147.46,25.37271043],[147.44,94.84965515]],[[147.54,26.0],[147.55,13.16053514],[147.58,8.38060236],[175.71,700.98463385],[175.93,0.5]]]
["bitfinex","SOLUSD",1751760399525,[[147.5,7.49507701],[147.48,6.94],[147.47,19.81804862],[147.46,25.37271043],[147.44,94.84965515]],[[147.53,5.04665047],[147.54,26.0],[147.55,13.16053514],[147.58,8.38060236],[147.99,151.71716246]]]
["bitfinex","SOLUSD",1751760399729,[[147.5,7.49507701],[147.48,6.94],[147.47,19.81804862],[147.46,25.37271043],[147.44,94.84965515]],[[147.52,5.04665047],[147.54,26.0],[147.55,13.16053514],[147.58,8.38060236],[147.99,151.71716246]]]
["bitfinex","SOLUSD",1751760399931,[[147.5,7.49507701],[147.48,6.94],[147.47,19.81804862],[147.46,25.37271043],[147.44,94.84965515]],[[147.54,26.0],[147.55,13.16053514],[147.58,8.38060236],[147.99,151.71716246],[175.93,0.5]]]
["bitfinex","SOLUSD",1751760400119,[[147.5,7.49507701],[147.48,6.94],[147.47,19.81804862],[147.46,25.37271043],[147.44,94.84965515]],[[147.53,5.04665452],[147.54,26.0],[147.55,13.16053514],[147.58,8.38060236],[147.99,151.71716246]]]
["bitfinex","SOLUSD",1751760400309,[[147.5,7.49507701],[147.48,6.94],[147.47,19.81804862],[147.46,25.37271043],[147.44,94.84965515]],[[147.52,5.04665452],[147.54,26.0],[147.55,13.16053514],[147.58,8.38060236],[147.99,151.71716246]]]
["bitfinex","SOLUSD",1751760400510,[[147.5,7.49507701],[147.48,6.94],[147.47,19.81804862],[147.46,25.37271043],[147.44,94.84965515]],[[147.54,26.0],[147.55,13.16053514],[147.58,8.38060236],[147.99,151.71716246],[148.26,134.6286025]]]
["bitfinex","SOLUSD",1751760400723,[[147.5,7.49507701],[147.48,6.94],[147.47,19.81804862],[147.46,25.37271043],[147.44,94.84965515]],[[147.53,5.04653485],[147.54,26.0],[147.55,13.16053514],[147.58,8.38060236],[147.99,151.71716246]]]
["bitfinex","SOLUSD",1751760401009,[[147.5,7.49507701],[147.48,6.94],[147.47,19.81804862],[147.46,25.37271043],[147.44,94.84965515]],[[147.52,5.04653485],[147.54,26.0],[147.55,13.16053514],[147.58,8.38060236],[147.99,151.71716246]]]
["bitfinex","SOLUSD",1751760401209,[[147.5,7.49507701],[147.48,6.94],[147.47,19.81804862],[147.46,25.37271043],[147.44,94.84965515]],[[147.54,26.0],[147.55,13.16053514],[147.58,8.38060236],[147.99,151.71716246],[175.93,0.5]]]
["bitfinex","SOLUSD",1751760401435,[[147.5,7.49507701],[147.48,6.94],[147.47,19.81804862],[147.46,25.37271043],[147.44,94.84965515]],[[147.53,5.04647269],[147.54,26.0],[147.55,13.16053514],[147.58,8.38060236],[147.99,151.71716246]]]
["bitfinex","SOLUSD",1751760401631,[[147.5,7.49507701],[147.48,6.94],[147.47,19.81804862],[147.46,25.37271043],[147.44,94.84965515]],[[147.54,26.0],[147.55,13.16053514],[147.58,8.38060236],[147.99,151.71716246]]]
["bitfinex","SOLUSD",1751760401632,[[147.5,7.49507701],[147.48,6.94],[147.47,19.81804862],[147.46,25.37271043],[147.44,94.84965515]],[[147.52,5.04647269],[147.54,26.0],[147.55,13.16053514],[147.58,8.38060236],[147.99,151.71716246]]]
["bitfinex","SOLUSD",1751760401819,[[147.5,7.49507701],[147.48,6.94],[147.47,19.81804862],[147.46,25.37271043],[147.44,94.84965515]],[[147.54,26.0],[147.55,13.16053514],[147.58,8.38060236],[147.99,151.71716246],[175.93,0.5]]]
["bitfinex","SOLUSD",1751760402014,[[147.5,7.49507701],[147.48,6.94],[147.47,19.81804862],[147.46,25.37271043],[147.44,94.84965515]],[[147.53,5.04676293],[147.54,26.0],[147.55,13.16053514],[147.58,8.38060236],[147.99,151.71716246]]]
["bitfinex","SOLUSD",1751760402325,[[147.5,7.49507701],[147.48,6.94],[147.47,19.81804862],[147.46,25.37271043],[147.44,94.84965515]],[[147.52,5.04676293],[147.54,26.0],[147.55,13.16053514],[147.58,8.38060236],[147.7,0.1]]]
["bitfinex","SOLUSD",1751760402514,[[147.5,7.49507701],[147.48,6.94],[147.47,19.81804862],[147.46,25.37271043],[147.44,94.84965515]],[[147.54,26.0],[147.55,13.16053514],[147.58,8.38060236],[147.7,0.1],[175.93,0.5]]]
["bitfinex","SOLUSD",1751760402713,[[147.5,7.49507701],[147.48,6.94],[147.47,19.81804862],[147.46,25.37271043],[147.44,94.84965515]],[[147.53,5.04672201],[147.54,26.0],[147.55,13.16053514],[147.58,8.38060236],[147.7,0.1]]]
["bitfinex","SOLUSD",1751760402931,[[147.5,7.49507701],[147.48,6.94],[147.47,19.81804862],[147.46,25.37271043],[147.44,94.84965515]],[[147.52,5.04672201],[147.54,26.0],[147.55,13.16053514],[147.58,8.38060236],[147.7,0.1]]]
["bitfinex","SOLUSD",1751760403136,[[147.5,7.49507701],[147.48,6.94],[147.47,19.81804862],[147.46,25.37271043],[147.44,94.84965515]],[[147.54,26.0],[147.55,13.16053514],[147.58,8.38060236],[147.7,0.1],[175.93,0.5]]]
["bitfinex","SOLUSD",1751760403322,[[147.5,7.49507701],[147.48,6.94],[147.47,19.81804862],[147.46,25.37271043],[147.44,94.84965515]],[[147.53,5.04669832],[147.54,26.0],[147.55,13.16053514],[147.58,8.38060236],[147.7,0.1]]]
["bitfinex","SOLUSD",1751760403515,[[147.5,7.49507701],[147.48,6.94],[147.47,19.81804862],[147.46,25.37271043],[147.44,94.84965515]],[[147.52,5.04669832],[147.54,26.0],[147.55,13.16053514],[147.58,8.38060236],[147.7,0.1]]]
["bitfinex","SOLUSD",1751760403716,[[147.5,7.49507701],[147.48,6.94],[147.47,19.81804862],[147.46,25.37271043],[147.44,94.84965515]],[[147.54,26.0],[147.55,13.16053514],[147.58,8.38060236],[147.7,0.1],[175.93,0.5]]]
["bitfinex","SOLUSD",1751760403929,[[147.5,7.49507701],[147.48,6.94],[147.47,19.81804862],[147.46,25.37271043],[147.44,94.84965515]],[[147.53,5.046723],[147.54,26.0],[147.55,13.16053514],[147.58,8.38060236],[147.7,0.1]]]
["bitfinex","SOLUSD",1751760404129,[[147.5,7.49507701],[147.48,6.94],[147.47,19.81804862],[147.46,25.37271043],[147.44,94.84965515]],[[147.52,5.046723],[147.54,26.0],[147.55,13.16053514],[147.58,8.38060236],[147.7,0.1]]]
["bitfinex","SOLUSD",1751760404328,[[147.5,7.49507701],[147.48,6.94],[147.47,19.81804862],[147.46,25.37271043],[147.44,94.84965515]],[[147.54,26.0],[147.55,13.16053514],[147.58,8.38060236],[147.7,0.1],[175.93,0.5]]]
["bitfinex","SOLUSD",1751760404535,[[147.5,7.49507701],[147.48,6.94],[147.47,19.81804862],[147.46,25.37271043],[147.44,94.84965515]],[[147.53,5.04676672],[147.54,26.0],[147.55,13.16053514],[147.58,8.38060236],[147.7,0.1]]]
["bitfinex","SOLUSD",1751760404816,[[147.5,7.49507701],[147.48,6.94],[147.47,19.81804862],[147.46,25.37271043],[147.44,94.84965515]],[[147.52,5.04676672],[147.54,26.0],[147.55,6.8374268],[147.56,6.32310834],[147.58,8.38060236]]]
["bitfinex","SOLUSD",1751760405015,[[147.5,7.49507701],[147.48,6.94],[147.47,19.81804862],[147.46,25.37271043],[147.44,94.84965515]],[[147.54,26.0],[147.55,6.8374268],[147.56,6.32310834],[147.58,8.38060236],[147.64,50.69657527]]]
["bitfinex","SOLUSD",1751760405223,[[147.5,7.49507701],[147.48,6.94],[147.47,19.81804862],[147.46,25.37271043],[147.44,94.84965515]],[[147.53,5.04676672],[147.54,26.0],[147.55,13.16053514],[147.58,8.38060236],[147.64,50.69657527]]]
["bitfinex","SOLUSD",1751760405534,[[147.5,7.49507701],[147.48,6.94],[147.47,19.81804862],[147.46,25.37271043],[147.44,94.84965515]],[[147.52,5.04676672],[147.54,26.0],[147.55,13.16053514],[147.58,8.38060236],[147.64,50.69657527]]]
["bitfinex","SOLUSD",1751760405730,[[147.5,7.49507701],[147.48,6.94],[147.47,19.81804862],[147.46,25.37271043],[147.44,94.84965515]],[[147.54,26.0],[147.55,13.16053514],[147.58,8.38060236],[147.64,50.69657527],[175.93,0.5]]]
["bitfinex","SOLUSD",1751760406036,[[147.5,7.49507701],[147.48,6.94],[147.47,19.81804862],[147.46,25.37271043],[147.44,94.84965515]],[[147.53,5.04693271],[147.54,26.0],[147.55,6.8374268],[147.56,6.32310834],[147.58,8.38060236]]]
["bitfinex","SOLUSD",1751760406235,[[147.5,7.49507701],[147.48,6.94],[147.47,19.81804862],[147.46,25.37271043],[147.44,94.84965515]],[[147.52,5.04693271],[147.54,26.0],[147.55,13.16053514],[147.58,8.38060236],[147.64,50.69657527]]]
["bitfinex","SOLUSD",1751760406433,[[147.5,7.49507701],[147.48,6.94],[147.47,19.81804862],[147.46,25.37271043],[147.44,94.84965515]],[[147.54,26.0],[147.55,13.16053514],[147.58,8.38060236],[147.64,50.69657527],[175.93,0.5]]]
["bitfinex","SOLUSD",1751760406731,[[147.5,7.49507701],[147.48,6.94],[147.47,19.81804862],[147.46,25.37271043],[147.44,94.84965515]],[[147.53,5.04687506],[147.54,26.0],[147.55,13.16053514],[147.58,8.38060236],[147.64,50.69657527]]]
["bitfinex","SOLUSD",1751760406933,[[147.5,7.49507701],[147.48,6.94],[147.47,19.81804862],[147.46,25.37271043],[147.44,94.84965515]],[[147.52,5.04687506],[147.54,26.0],[147.55,13.16053514],[147.58,8.38060236],[147.64,50.69657527]]]
["bitfinex","SOLUSD",1751760407137,[[147.5,7.49507701],[147.48,6.94],[147.47,19.81804862],[147.46,25.37271043],[147.44,94.84965515]],[[147.54,26.0],[147.55,13.16053514],[147.58,8.38060236],[147.64,50.69657527],[176.0,13.13802673]]]
["bitfinex","SOLUSD",1751760407431,[[147.5,7.49507701],[147.48,6.94],[147.47,19.81804862],[147.46,25.37271043],[147.44,94.84965515]],[[147.53,5.04698475],[147.54,26.0],[147.55,13.16053514],[147.58,8.38060236],[147.64,50.69657527]]]
["bitfinex","SOLUSD",1751760407632,[[147.5,7.49507701],[147.48,6.94],[147.47,19.81804862],[147.46,25.37271043],[147.44,128.76006727]],[[147.52,5.04698475],[147.54,26.0],[147.55,6.38310834],[147.56,6.77709403],[147.58,8.38060236]]]
["bitfinex","SOLUSD",1751760407835,[[147.5,7.49507701],[147.48,6.94],[147.47,19.81804862],[147.46,25.37271043],[147.44,128.76006727]],[[147.54,26.0],[147.55,6.38310834],[147.56,6.77709403],[147.58,8.38060236],[175.93,0.5]]]
["bitfinex","SOLUSD",1751760408039,[[147.5,7.49507701],[147.48,6.94],[147.47,19.81804862],[147.46,25.37271043],[147.44,128.76006727]],[[147.53,5.0470261],[147.54,26.0],[147.55,6.38310834],[147.56,6.77709403],[147.58,8.38060236]]]
["bitfinex","SOLUSD",1751760408240,[[147.5,7.49507701],[147.48,6.94],[147.47,19.81804862],[147.46,25.37271043],[147.44,128.76006727]],[[147.52,5.0470261],[147.54,26.0],[147.55,13.16055727],[147.57,8.38060236],[147.59,223.92250407]]]
["bitfinex","SOLUSD",1751760408430,[[147.5,7.49507701],[147.48,6.94],[147.47,19.81804862],[147.46,25.37271043],[147.44,128.76006727]],[[147.54,26.0],[147.55,13.16055727],[147.57,8.38060236],[147.59,223.92250407],[176.0,13.13802673]]]
["bitfinex","SOLUSD",1751760408629,[[147.5,7.49507701],[147.48,6.94],[147.47,19.81804862],[147.46,25.37271043],[147.44,128.76006727]],[[147.53,5.04720519],[147.54,26.0],[147.55,13.16055727],[147.57,8.38060236],[147.59,223.92250407]]]
["bitfinex","SOLUSD",1751760408828,[[147.5,7.49507701],[147.48,6.94],[147.47,19.81804862],[147.46,25.37271043],[147.44,128.76006727]],[[147.52,5.04720519],[147.54,26.0],[147.55,13.16055727],[147.57,8.38060236],[147.59,223.92250407]]]
["bitfinex","SOLUSD",1751760409028,[[147.5,7.49507701],[147.48,6.94],[147.47,19.81804862],[147.46,25.37271043],[147.44,128.76006727]],[[147.54,26.0],[147.55,13.16055727],[147.57,8.38060236],[147.59,223.92250407],[176.0,13.13802673]]]
["bitfinex","SOLUSD",1751760409328,[[147.5,7.49507701],[147.48,6.94],[147.47,19.81804862],[147.46,25.37271043],[147.44,128.76006727]],[[147.53,5.04720201],[147.54,26.0],[147.55,13.16055727],[147.57,8.38060236],[147.59,223.92250407]]]
["bitfinex","SOLUSD",1751760409626,[[147.5,7.49507701],[147.48,6.94],[147.47,19.81804862],[147.46,25.37271043],[147.44,128.76006727]],[[147.52,5.04720201],[147.54,26.0],[147.55,13.16055727],[147.57,8.38060236],[147.59,223.92250407]]]
["bitfinex","SOLUSD",1751760409826,[[147.5,7.49507701],[147.48,6.94],[147.47,19.81804862],[147.46,25.37271043],[147.44,128.76006727]],[[147.54,26.0],[147.55,13.16055727],[147.57,8.38060236],[147.59,223.92250407],[176.0,13.13802673]]]
["bitfinex","SOLUSD",1751760410025,[[147.5,7.49507701],[147.48,6.94],[147.47,19.81804862],[147.46,25.37271043],[147.44,128.76006727]],[[147.53,5.04741846],[147.54,26.0],[147.55,13.16055727],[147.57,8.38060236],[147.59,223.92250407]]]
["bitfinex","SOLUSD",1751760410239,[[147.5,7.49507701],[147.48,6.94],[147.47,19.81804862],[147.46,25.37271043],[147.44,128.76006727]],[[147.52,5.04741846],[147.54,26.0],[147.55,13.16055727],[147.57,8.38060236],[147.59,218.56856219]]]
["bitfinex","SOLUSD",1751760410538,[[147.5,7.49507701],[147.48,6.94],[147.47,19.81804862],[147.46,25.37271043],[147.44,128.76006727]],[[147.54,26.0],[147.55,13.16055727],[147.57,8.38060236],[147.59,218.56856219],[176.0,13.13802673]]]
["bitfinex","SOLUSD",1751760410728,[[147.5,7.49507701],[147.48,6.94],[147.47,19.81804862],[147.46,25.37271043],[147.44,128.76006727]],[[147.53,5.04766925],[147.54,26.0],[147.55,13.16055727],[147.57,8.38060236],[147.59,218.56856219]]]
["bitfinex","SOLUSD",1751760410927,[[147.5,7.49507701],[147.48,6.94],[147.47,19.81804862],[147.46,25.37271043],[147.44,128.76006727]],[[147.52,5.04766925],[147.54,26.0],[147.55,13.16055727],[147.57,8.38060236],[147.59,218.56856219]]]
["bitfinex","SOLUSD",1751760411146,[[147.5,7.49507701],[147.48,6.94],[147.47,19.81804862],[147.46,25.37271043],[147.44,128.76006727]],[[147.54,26.0],[147.55,13.16055727],[147.57,8.38060236],[147.59,218.56856219],[176.0,13.13802673]]]
["bitfinex","SOLUSD",1751760411325,[[147.5,7.49507701],[147.48,6.94],[147.47,19.81804862],[147.46,25.37271043],[147.44,128.76006727]],[[147.53,5.04797759],[147.54,26.0],[147.55,13.16055727],[147.57,8.38060236],[147.59,218.56856219]]]
["bitfinex","SOLUSD",1751760411524,[[147.5,7.49507701],[147.48,6.94],[147.47,19.81804862],[147.46,25.37271043],[147.44,128.76006727]],[[147.52,5.04797759],[147.54,26.0],[147.55,13.16055727],[147.57,8.38060236],[147.59,218.56856219]]]
["bitfinex","SOLUSD",1751760411724,[[147.5,7.49507701],[147.48,6.94],[147.47,19.81804862],[147.46,25.37271043],[147.44,128.76006727]],[[147.54,26.0],[147.55,13.16055727],[147.57,8.38060236],[147.59,224.06600452],[147.6,21.15276645]]]
["bitfinex","SOLUSD",1751760411927,[[147.5,7.49507701],[147.48,6.94],[147.47,19.81804862],[147.46,25.37271043],[147.44,128.76006727]],[[147.53,5.04815465],[147.54,26.0],[147.55,6.83744893],[147.56,6.32310834],[147.58,8.38060236]]]
["bitfinex","SOLUSD",1751760412248,[[147.5,7.49507701],[147.48,6.94],[147.47,19.81804862],[147.46,25.37271043],[147.44,128.76006727]],[[147.52,5.04815465],[147.54,26.0],[147.55,13.16055727],[147.57,8.38060236],[147.68,21.03571914]]]
["bitfinex","SOLUSD",1751760412447,[[147.5,7.49507701],[147.48,6.94],[147.47,19.81804862],[147.46,25.37271043],[147.44,128.76006727]],[[147.54,26.0],[147.55,13.16055727],[147.57,8.38060236],[147.68,21.03571914],[175.93,0.5]]]
["bitfinex","SOLUSD",1751760412634,[[147.5,7.49507701],[147.48,6.94],[147.47,19.81804862],[147.46,25.37271043],[147.44,128.76006727]],[[147.53,5.04821101],[147.54,26.0],[147.55,13.16055727],[147.57,8.38060236],[147.68,21.03571914]]]
["bitfinex","SOLUSD",1751760412823,[[147.5,7.49507701],[147.48,6.94],[147.47,19.81804862],[147.46,25.37271043],[147.44,128.76006727]],[[147.52,5.04821101],[147.54,26.0],[147.55,13.16055727],[147.57,8.38060236],[147.68,21.03571914]]]
["bitfinex","SOLUSD",1751760413023,[[147.5,7.49507701],[147.48,6.94],[147.47,19.81804862],[147.46,25.37271043],[147.44,128.76006727]],[[147.54,26.0],[147.55,13.16055727],[147.57,8.38060236],[147.68,21.03571914],[175.93,0.5]]]
["bitfinex","SOLUSD",1751760413225,[[147.5,7.49507701],[147.48,6.94],[147.47,19.81804862],[147.46,25.37271043],[147.44,128.76006727]],[[147.53,5.04821419],[147.54,26.0],[147.55,13.16055727],[147.57,8.38060236],[147.59,236.68756751]]]
["bitfinex","SOLUSD",1751760413524,[[147.5,7.49507701],[147.48,6.94],[147.47,19.81804862],[147.46,25.37271043],[147.44,128.76006727]],[[147.52,5.04821419],[147.54,26.0],[147.55,13.16055727],[147.57,8.38060236],[147.59,236.68756751]]]
["bitfinex","SOLUSD",1751760413724,[[147.5,7.49507701],[147.48,6.94],[147.47,19.81804862],[147.46,25.37271043],[147.44,128.76006727]],[[147.54,26.0],[147.55,13.16055727],[147.57,8.38060236],[147.59,236.68756751],[175.93,0.5]]]
["bitfinex","SOLUSD",1751760413924,[[147.5,7.49507701],[147.48,6.94],[147.47,19.81804862],[147.46,25.37271043],[147.44,128.76006727]],[[147.53,5.04861711],[147.54,26.0],[147.55,13.16055727],[147.57,8.38060236],[147.59,236.68756751]]]
["bitfinex","SOLUSD",1751760414223,[[147.5,7.49507701],[147.48,6.94],[147.47,19.81804862],[147.46,25.37271043],[147.44,128.76006727]],[[147.52,5.04861711],[147.54,26.0],[147.55,13.16055727],[147.57,8.38060236],[147.59,236.68756751]]]
["bitfinex","SOLUSD",1751760414419,[[147.5,7.49507701],[147.48,6.94],[147.47,19.81804862],[147.46,25.37271043],[147.44,128.76006727]],[[147.54,26.0],[147.55,13.16055727],[147.57,8.38060236],[147.59,236.68756751]]]
["bitfinex","SOLUSD",1751760414420,[[147.5,7.49507701],[147.48,6.94],[147.47,19.81804862],[147.46,25.37271043],[147.44,128.76006727]],[[147.54,26.0],[147.55,6.83744893],[147.56,6.32310834],[147.57,8.38060236],[147.59,224.06600452]]]
["bitfinex","SOLUSD",1751760414625,[[147.5,7.49507701],[147.48,6.94],[147.47,19.81804862],[147.46,25.37271043],[147.44,128.76006727]],[[147.53,5.04918548],[147.54,26.0],[147.55,6.83744893],[147.56,6.32310834],[147.58,8.38060236]]]
["bitfinex","SOLUSD",1751760414843,[[147.5,7.49507701],[147.48,6.94],[147.47,19.81804862],[147.46,25.37271043],[147.44,128.76006727]],[[147.52,5.04918548],[147.54,26.0],[147.55,6.83744893],[147.56,6.32310834],[147.58,8.38060236]]]
["bitfinex","SOLUSD",1751760415023,[[147.5,7.49507701],[147.48,6.94],[147.47,19.81804862],[147.46,25.37271043],[147.44,128.76006727]],[[147.54,26.0],[147.55,6.83744893],[147.56,6.32310834],[147.58,8.38060236],[175.71,700.98463385]]]
["bitfinex","SOLUSD",1751760415218,[[147.5,7.49507701],[147.48,6.94],[147.47,19.81804862],[147.46,25.37271043],[147.44,128.76006727]],[[147.53,5.04918867],[147.54,26.0],[147.55,6.83744893],[147.56,6.32310834],[147.58,8.38060236]]]
["bitfinex","SOLUSD",1751760415431,[[147.5,7.49507701],[147.48,6.94],[147.47,19.81804862],[147.46,25.37271043],[147.44,128.76006727]],[[147.52,5.04918867],[147.54,26.0],[147.55,13.16055727],[147.57,8.38060236],[147.59,236.68756751]]]
["bitfinex","SOLUSD",1751760415631,[[147.5,7.49507701],[147.48,6.94],[147.47,19.81804862],[147.46,25.37271043],[147.44,128.76006727]],[[147.51,5.04918867],[147.54,26.0],[147.55,13.16055727],[147.57,8.38060236],[147.59,236.68756751]]]
["bitfinex","SOLUSD",1751760418343,[[147.5,7.49507701],[147.48,6.94],[147.47,19.81804862],[147.46,25.37271043],[147.44,128.76006727]],[[147.54,26.0],[147.55,6.83744893],[147.56,6.32310834],[147.58,8.38060236],[147.59,224.06600452]]]
["bitfinex","SOLUSD",1751760418636,[[147.5,7.49507701],[147.48,6.94],[147.47,19.81804862],[147.46,25.37271043],[147.44,128.76006727]],[[147.53,5.05173243],[147.54,26.0],[147.55,13.16055727],[147.57,8.38060236],[147.59,224.06600452]]]
["bitfinex","SOLUSD",1751760418835,[[147.5,7.49507701],[147.48,6.94],[147.47,19.81804862],[147.46,25.37271043],[147.44,128.76006727]],[[147.52,5.05173243],[147.54,26.0],[147.55,13.16055727],[147.57,8.38060236],[147.59,224.06600452]]]
["bitfinex","SOLUSD",1751760419021,[[147.5,7.49507701],[147.48,6.94],[147.47,19.81804862],[147.46,25.37271043],[147.44,128.76006727]],[[147.54,26.0],[147.55,13.16055727],[147.57,8.38060236],[147.59,224.06600452],[176.0,13.13802673]]]
["bitfinex","SOLUSD",1751760419226,[[147.5,7.49507701],[147.48,6.94],[147.47,19.81804862],[147.46,25.37271043],[147.44,128.76006727]],[[147.53,5.0516752],[147.54,26.0],[147.55,13.16055727],[147.57,8.38060236],[147.59,236.68756751]]]
["bitfinex","SOLUSD",1751760419429,[[147.5,7.49507701],[147.48,6.94],[147.47,19.81804862],[147.46,25.37271043],[147.44,128.76006727]],[[147.52,5.0516752],[147.54,26.0],[147.55,13.16055727],[147.57,8.38060236],[147.59,236.68756751]]]
["bitfinex","SOLUSD",1751760419633,[[147.5,7.49507701],[147.48,6.94],[147.47,19.81804862],[147.46,25.37271043],[147.44,128.76006727]],[[147.51,5.0516752],[147.54,26.0],[147.55,13.16055727],[147.57,8.38060236],[147.59,236.68756751]]]
["bitfinex","SOLUSD",1751760422352,[[147.5,7.49507701],[147.48,6.94],[147.47,19.81804862],[147.46,25.37271043],[147.44,128.76006727]],[[147.51,5.0516752],[147.54,32.32310834],[147.55,6.83744893],[147.56,8.38060236],[147.59,236.68756751]]]
["bitfinex","SOLUSD",1751760422549,[[147.5,7.49507701],[147.48,8.24],[147.47,18.51804862],[147.46,25.37271043],[147.44,128.76006727]],[[147.51,5.0516752],[147.54,32.32310834],[147.55,0.06],[147.56,15.1576584],[147.59,197.07012518]]]
["bitfinex","SOLUSD",1751760422755,[[147.5,7.49507701],[147.48,8.24],[147.47,18.51804862],[147.46,25.37271043],[147.44,128.76006727]],[[147.54,26.0],[147.55,0.06],[147.56,6.32310834],[147.57,6.77670493],[147.58,8.38060236]]]
["bitfinex","SOLUSD",1751760422947,[[147.5,7.49507701],[147.48,8.24],[147.47,18.51804862],[147.46,25.37271043],[147.44,128.76006727]],[[147.53,5.05624781],[147.54,26.0],[147.55,0.06],[147.56,6.32310834],[147.57,6.77670493]]]
["bitfinex","SOLUSD",1751760423245,[[147.5,7.49507701],[147.48,8.24],[147.47,18.51804862],[147.46,25.37271043],[147.44,128.76006727]],[[147.52,5.05624781],[147.54,26.0],[147.55,0.06],[147.56,6.32310834],[147.57,6.77670493]]]
["bitfinex","SOLUSD",1751760423448,[[147.5,7.49507701],[147.48,8.24],[147.47,18.51804862],[147.46,25.37271043],[147.44,128.76006727]],[[147.54,26.0],[147.55,0.06],[147.56,6.32310834],[147.57,6.77670493],[147.65,18.518049]]]
["bitfinex","SOLUSD",1751760423652,[[147.5,7.49507701],[147.48,8.24],[147.47,18.51804862],[147.46,25.37271043],[147.44,128.76006727]],[[147.53,5.0574454],[147.54,26.0],[147.55,0.06],[147.56,6.32310834],[147.57,6.77670493]]]
["bitfinex","SOLUSD",1751760423826,[[147.5,7.49507701],[147.48,8.24],[147.47,18.51804862],[147.46,25.37271043],[147.44,128.76006727]],[[147.52,5.0574454],[147.54,26.0],[147.55,0.06],[147.56,6.32310834],[147.57,6.77670493]]]
["bitfinex","SOLUSD",1751760424032,[[147.5,7.49507701],[147.48,8.24],[147.47,18.51804862],[147.46,25.37271043],[147.44,128.76006727]],[[147.54,26.0],[147.55,0.06],[147.56,6.32310834],[147.57,6.77670493],[147.68,33.15216719]]]
["bitfinex","SOLUSD",1751760424238,[[147.5,7.49507701],[147.48,8.24],[147.47,18.51804862],[147.46,25.37271043],[147.44,128.76006727]],[[147.53,5.0574454],[147.54,26.0],[147.55,0.06],[147.56,6.32310834],[147.57,6.77670493]]]
["bitfinex","SOLUSD",1751760424440,[[147.5,7.49507701],[147.48,8.24],[147.47,18.51804862],[147.46,25.37271043],[147.44,128.76006727]],[[147.52,5.0574454],[147.54,26.0],[147.55,0.06],[147.56,6.32310834],[147.57,6.77670493]]]
["bitfinex","SOLUSD",1751760424634,[[147.5,7.49507701],[147.48,8.24],[147.47,18.51804862],[147.46,25.37271043],[147.44,128.76006727]],[[147.54,26.0],[147.55,6.38310834],[147.57,15.15730729],[147.6,26.58598759],[147.67,33.08385721]]]
["bitfinex","SOLUSD",1751760424840,[[147.5,7.49507701],[147.48,8.24],[147.47,18.51804862],[147.46,25.37271043],[147.44,128.76006727]],[[147.53,5.05908826],[147.54,26.0],[147.55,6.38310834],[147.57,15.15730729],[147.6,26.58598759]]]
["bitfinex","SOLUSD",1751760425041,[[147.5,7.49507701],[147.48,8.24],[147.47,18.51804862],[147.46,25.37271043],[147.44,128.76006727]],[[147.54,26.0],[147.55,6.38310834],[147.57,15.15730729],[147.6,26.58598759]]]
["bitfinex","SOLUSD",1751760425042,[[147.5,7.49507701],[147.48,8.24],[147.47,18.51804862],[147.46,25.37271043],[147.44,128.76006727]],[[147.52,5.05908826],[147.54,26.0],[147.55,6.38310834],[147.57,15.15730729],[147.6,26.58598759]]]
["bitfinex","SOLUSD",1751760425353,[[147.5,7.49507701],[147.48,8.24],[147.47,18.51804862],[147.46,25.37271043],[147.44,128.76006727]],[[147.54,26.0],[147.55,6.38310834],[147.57,15.15730729],[147.6,26.58598759],[147.64,50.69657527]]]
["bitfinex","SOLUSD",1751760425559,[[147.5,7.49507701],[147.48,8.24],[147.47,18.51804862],[147.46,25.37271043],[147.44,128.76006727]],[[147.53,5.05901717],[147.54,26.0],[147.55,6.38310834],[147.56,6.77696488],[147.57,8.38060236]]]
["bitfinex","SOLUSD",1751760425743,[[147.5,7.49507701],[147.48,8.24],[147.47,18.51804862],[147.46,25.37271043],[147.44,128.76006727]],[[147.52,5.05901717],[147.54,26.0],[147.55,6.38310834],[147.56,6.77696488],[147.57,8.38060236]]]
["bitfinex","SOLUSD",1751760425944,[[147.5,7.49507701],[147.48,8.24],[147.47,18.51804862],[147.46,25.37271043],[147.44,128.76006727]],[[147.54,26.0],[147.55,6.38310834],[147.56,6.77696488],[147.57,8.38060236],[176.0,13.13802673]]]
["bitfinex","SOLUSD",1751760426144,[[147.5,7.49507701],[147.48,8.24],[147.47,18.51804862],[147.46,25.37271043],[147.44,128.76006727]],[[147.53,5.05901398],[147.54,26.0],[147.55,6.38310834],[147.56,6.77696488],[147.57,8.38060236]]]
["bitfinex","SOLUSD",1751760426344,[[147.5,7.49507701],[147.48,8.24],[147.47,18.51804862],[147.46,25.37271043],[147.44,128.76006727]],[[147.52,5.05901398],[147.54,26.0],[147.55,6.38310834],[147.56,6.77696488],[147.57,8.38060236]]]
["bitfinex","SOLUSD",1751760426536,[[147.5,7.49507701],[147.48,8.24],[147.47,18.51804862],[147.46,25.37271043],[147.44,128.76006727]],[[147.54,26.0],[147.55,0.06],[147.56,13.10007322],[147.58,8.38060236],[176.0,13.13802673]]]
["bitfinex","SOLUSD",1751760426730,[[147.5,7.49507701],[147.48,8.24],[147.47,18.51804862],[147.46,25.37271043],[147.44,128.76006727]],[[147.53,5.059049],[147.54,26.0],[147.55,6.38310834],[147.56,6.77696488],[147.57,8.38060236]]]
["bitfinex","SOLUSD",1751760426955,[[147.5,7.49507701],[147.48,8.24],[147.47,18.51804862],[147.46,25.37271043],[147.44,128.76006727]],[[147.52,5.059049],[147.54,26.0],[147.55,6.38310834],[147.56,6.77696488],[147.57,8.38060236]]]
["bitfinex","SOLUSD",1751760427135,[[147.5,7.49507701],[147.48,8.24],[147.47,18.51804862],[147.46,25.37271043],[147.44,128.76006727]],[[147.54,26.0],[147.55,6.38310834],[147.56,6.77696488],[147.57,8.38060236],[176.43,785.36926771]]]
["bitfinex","SOLUSD",1751760427341,[[147.5,7.49507701],[147.48,8.24],[147.47,18.51804862],[147.46,25.37271043],[147.44,128.76006727]],[[147.53,5.05837835],[147.54,26.0],[147.55,6.38310834],[147.56,6.77696488],[147.57,8.38060236]]]
["bitfinex","SOLUSD",1751760427649,[[147.5,7.49507701],[147.48,8.24],[147.47,18.51804862],[147.46,25.37271043],[147.44,128.76006727]],[[147.52,5.05837835],[147.54,26.0],[147.55,6.38310834],[147.56,6.77696488],[147.57,8.38060236]]]
["bitfinex","SOLUSD",1751760427837,[[147.5,7.49507701],[147.48,8.24],[147.47,18.51804862],[147.46,25.37271043],[147.44,128.76006727]],[[147.54,26.0],[147.55,6.38310834],[147.56,6.77696488],[147.57,8.38060236],[148.48,126.2143148]]]
["bitfinex","SOLUSD",1751760428031,[[147.5,7.49507701],[147.48,8.24],[147.47,18.51804862],[147.46,25.37271043],[147.44,128.76006727]],[[147.53,5.05837835],[147.54,26.0],[147.55,6.38310834],[147.56,6.77696488],[147.57,8.38060236]]]
["bitfinex","SOLUSD",1751760428233,[[147.5,7.49507701],[147.48,8.24],[147.47,18.51804862],[147.46,25.37271043],[147.44,128.76006727]],[[147.52,5.05837835],[147.54,26.0],[147.55,6.38310834],[147.56,6.77696488],[147.57,8.38060236]]]
["bitfinex","SOLUSD",1751760428449,[[147.5,7.49507701],[147.48,8.24],[147.47,18.51804862],[147.46,25.37271043],[147.44,128.76006727]],[[147.51,5.05837835],[147.54,26.0],[147.55,6.38310834],[147.56,6.77696488],[147.57,8.38060236]]]
["bitfinex","SOLUSD",1751760429161,[[147.5,7.49507701],[147.48,8.24],[147.47,18.51804862],[147.46,25.37271043],[147.44,128.76006727]],[[147.51,5.05837835],[147.54,26.0],[147.55,13.16058794],[147.57,8.38060236],[176.43,785.36926771]]]
["bitfinex","SOLUSD",1751760429458,[[147.5,7.49507701],[147.48,8.24],[147.47,18.51804862],[147.46,25.37271043],[147.44,128.76006727]],[[147.51,5.05837835],[147.54,26.0],[147.55,13.16058794],[147.57,8.38060236],[147.9,96.71430125]]]
["bitfinex","SOLUSD",1751760430647,[[147.5,7.49507701],[147.48,8.24],[147.47,18.51804862],[147.46,25.37271043],[147.44,128.76006727]],[[147.51,5.05837835],[147.54,26.0],[147.55,13.16058794],[147.57,8.38060236],[147.66,33.48057409]]]
["bitfinex","SOLUSD",1751760431149,[[147.5,0.715416],[147.48,15.02030354],[147.47,1.5655],[147.46,25.37271043],[147.44,111.80468954]],[[147.51,5.05837835],[147.54,26.0],[147.55,6.38310834],[147.57,25.3219604],[147.59,186.77441185]]]
["bitfinex","SOLUSD",1751760431550,[[147.5,0.715416],[147.49,6.78006923],[147.48,8.24],[147.47,1.5655],[147.46,25.37271043]],[[147.51,5.05837835],[147.53,6.77830071],[147.54,26.0],[147.55,6.38310834],[147.57,25.3219604]]]
["bitfinex","SOLUSD",1751760432467,[[147.5,0.715416],[147.49,6.78006923],[147.48,8.24],[147.47,1.5655],[147.46,25.37271043]],[[147.51,5.05837835],[147.53,6.77830071],[147.54,32.32310834],[147.55,0.06],[147.56,8.38060236]]]
["bitfinex","SOLUSD",1751760433362,[[147.5,0.715416],[147.49,6.78006923],[147.48,8.24],[147.47,1.5655],[147.46,25.37271043]],[[147.51,5.05837835],[147.54,39.10110009],[147.55,0.06],[147.56,8.38060236],[175.71,700.98463385]]]
["bitfinex","SOLUSD",1751760433659,[[147.5,0.715416],[147.49,6.78006923],[147.48,8.24],[147.47,1.5655],[147.46,25.37271043]],[[147.51,5.05837835],[147.54,39.10110009],[147.55,0.06],[147.56,8.38060236],[147.89,86.54189499]]]
["bitfinex","SOLUSD",1751760434063,[[147.5,0.715416],[147.49,6.78006923],[147.48,6.94],[147.47,2.8655],[147.46,25.37271043]],[[147.51,5.05837835],[147.54,39.10110009],[147.55,0.06],[147.56,8.38060236],[147.89,86.54189499]]]
["bitfinex","SOLUSD",1751760435573,[[147.5,0.715416],[147.49,6.78006923],[147.48,6.94],[147.47,2.8655],[147.46,25.37271043]],[[147.51,5.05837835],[147.54,39.10110009],[147.55,0.06],[147.56,8.38060236],[147.74,29.36]]]
["bitfinex","SOLUSD",1751760438272,[[147.5,0.715416],[147.49,6.78006923],[147.48,6.94],[147.47,2.8655],[147.46,25.37271043]],[[147.51,5.05837835],[147.54,39.10110009],[147.55,0.06],[147.56,8.38060236],[147.7,0.1]]]
["bitfinex","SOLUSD",1751760438971,[[147.5,0.715416],[147.49,6.78006923],[147.48,6.94],[147.47,2.8655],[147.46,25.37271043]],[[147.51,5.05837835],[147.53,6.32310834],[147.54,32.77799175],[147.55,8.44060236],[147.7,0.1]]]
["bitfinex","SOLUSD",1751760439153,[[147.5,0.715416],[147.49,6.78006923],[147.48,6.94],[147.47,2.8655],[147.46,25.37271043]],[[147.51,5.05837835],[147.53,6.32310834],[147.54,32.77799175],[147.55,8.44060236],[147.7,29.55000679]]]
["bitfinex","SOLUSD",1751760439470,[[147.5,0.715416],[147.49,6.78006923],[147.48,6.94],[147.47,2.8655],[147.46,25.37271043]],[[147.51,5.05837835],[147.54,39.10110009],[147.55,0.06],[147.56,8.38060236],[147.7,29.55000679]]]
["bitfinex","SOLUSD",1751760439774,[[147.5,0.715416],[147.49,6.78006923],[147.48,6.94],[147.47,2.8655],[147.46,25.37271043]],[[147.51,5.05837835],[147.53,6.32310834],[147.54,32.77799175],[147.55,8.44060236],[147.7,29.55000679]]]
["bitfinex","SOLUSD",1751760441576,[[147.5,0.715416],[147.49,6.78006923],[147.48,6.94],[147.47,2.8655],[147.46,25.37271043]],[[147.51,5.05837835],[147.53,6.32310834],[147.54,32.77799175],[147.55,0.06],[147.56,8.38060236]]]
["bitfinex","SOLUSD",1751760443979,[[147.5,0.715416],[147.49,6.78006923],[147.48,6.94],[147.47,2.8655],[147.46,25.37271043]],[[147.51,5.05837835],[147.54,39.10110009],[147.55,0.06],[147.56,8.38060236],[147.7,0.1]]]
["bitfinex","SOLUSD",1751760444169,[[147.5,0.715416],[147.49,6.78006923],[147.48,6.94],[147.47,2.8655],[147.46,25.37271043]],[[147.51,5.05837835],[147.54,39.10110009],[147.55,0.06],[147.56,8.38060236],[147.66,33.48057409]]]
["bitfinex","SOLUSD",1751760446282,[[147.5,0.715416],[147.49,6.78006923],[147.48,6.94],[147.47,2.8655],[147.46,25.37271043]],[[147.51,5.05837835],[147.54,39.10110009],[147.55,0.06],[147.56,8.38060236],[147.6,48.0534025]]]
["bitfinex","SOLUSD",1751760457584,[[147.5,7.49507701],[147.48,6.94],[147.47,2.8655],[147.46,42.3253433],[128.13,9.10457698]],[[147.51,5.05837835],[147.54,32.32310834],[147.55,6.83746089],[147.56,8.38060236],[147.6,13.9334025]]]
["bitfinex","SOLUSD",1751760457878,[[147.5,7.49507701],[147.48,8.24],[147.47,1.5655],[147.46,42.3253433],[147.42,181.62]],[[147.51,5.05650988],[147.54,26.0],[147.55,13.16056923],[147.57,25.3219604],[147.59,186.77441185]]]
["bitfinex","SOLUSD",1751760460276,[[147.5,7.49507701],[147.48,8.24],[147.47,1.5655],[147.46,42.3253433],[147.42,181.62]],[[147.54,26.0],[147.55,13.16056923],[147.57,16.94135804],[147.58,8.38060236],[147.59,174.15284886]]]
["bitfinex","SOLUSD",1751760460478,[[147.5,7.49507701],[147.48,8.24],[147.47,1.5655],[147.46,42.3253433],[147.42,181.62]],[[147.53,5.05624404],[147.54,26.0],[147.55,13.16056923],[147.57,16.94135804],[147.58,8.38060236]]]
["bitfinex","SOLUSD",1751760460684,[[147.5,7.49507701],[147.48,8.24],[147.47,1.5655],[147.46,42.3253433],[147.42,181.62]],[[147.52,5.05624404],[147.54,26.0],[147.55,13.16056923],[147.57,25.3219604],[147.59,186.77441185]]]
["bitfinex","SOLUSD",1751760460986,[[147.5,7.49507701],[147.48,8.24],[147.47,1.5655],[147.46,42.3253433],[147.42,181.62]],[[147.51,5.05624404],[147.54,26.0],[147.55,13.16056923],[147.57,25.3219604],[147.59,186.77441185]]]
["bitfinex","SOLUSD",1751760462791,[[147.5,7.49507701],[147.48,8.24],[147.47,1.5655],[147.46,42.3253433],[147.42,181.62]],[[147.51,5.05624404],[147.54,32.32310834],[147.55,6.83746089],[147.56,8.38060236],[147.57,16.94135804]]]
["bitfinex","SOLUSD",1751760469591,[[147.5,7.49507701],[147.48,8.24],[147.47,1.5655],[147.46,42.3253433],[147.42,181.62]],[[147.51,5.05624404],[147.54,26.0],[147.55,13.16056923],[147.57,25.3219604],[147.59,186.77441185]]]
["bitfinex","SOLUSD",1751760472884,[[147.5,7.49507701],[147.48,1.3],[147.47,1.5655],[147.46,42.3253433],[147.42,147.5]],[[147.51,5.05624404],[147.54,26.0],[147.55,13.16056923],[147.57,25.3219604],[147.59,186.77441185]]]
["bitfinex","SOLUSD",1751760473094,[[147.5,7.49507701],[147.48,8.24],[147.47,1.5655],[147.46,42.3253433],[147.42,181.6]],[[147.51,5.05624404],[147.54,32.32310834],[147.55,6.83746089],[147.56,8.38060236],[147.57,16.94135804]]]
["bitfinex","SOLUSD",1751760475780,[[147.5,7.49507701],[147.48,8.24],[147.47,1.5655],[147.46,42.3253433],[147.42,181.6]],[[147.51,5.05624404],[147.54,26.0],[147.55,13.16056923],[147.57,25.3219604],[147.59,186.77441185]]]
["bitfinex","SOLUSD",1751760476596,[[147.5,7.63723858],[147.48,25.19132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.55,6.38310834],[147.56,26.0],[147.57,15.1574425],[147.59,155.5032],[147.6,37.94942171]]]
["bitfinex","SOLUSD",1751760476803,[[147.5,7.63723858],[147.48,25.19132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.54,5.05767402],[147.55,6.38310834],[147.56,26.0],[147.57,15.1574425],[147.59,168.12476299]]]
["bitfinex","SOLUSD",1751760477103,[[147.5,7.63723858],[147.48,25.19132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.53,5.05767402],[147.55,6.38310834],[147.56,26.0],[147.57,15.1574425],[147.59,168.12476299]]]
["bitfinex","SOLUSD",1751760477309,[[147.5,7.63723858],[147.48,25.19132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.52,5.05767402],[147.55,6.38310834],[147.56,26.0],[147.57,15.1574425],[147.59,168.12476299]]]
["bitfinex","SOLUSD",1751760477512,[[147.5,7.63723858],[147.48,25.19132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.51,5.05767402],[147.55,6.38310834],[147.56,26.0],[147.57,15.1574425],[147.59,168.12476299]]]
["bitfinex","SOLUSD",1751760478201,[[147.5,7.63723858],[147.48,25.19132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.55,6.38310834],[147.56,26.0],[147.57,15.1574425],[147.59,168.12476299],[176.43,785.36926771]]]
["bitfinex","SOLUSD",1751760478402,[[147.5,7.63723858],[147.48,25.19132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.54,5.05714554],[147.55,6.38310834],[147.56,26.0],[147.57,6.77684014],[147.58,8.38060236]]]
["bitfinex","SOLUSD",1751760478604,[[147.5,7.63723858],[147.48,25.19132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.53,5.05714554],[147.55,6.38310834],[147.56,26.0],[147.57,6.77684014],[147.58,8.38060236]]]
["bitfinex","SOLUSD",1751760478810,[[147.5,7.63723858],[147.48,25.19132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.52,5.05714554],[147.55,6.38310834],[147.56,26.0],[147.57,6.77684014],[147.58,8.38060236]]]
["bitfinex","SOLUSD",1751760479121,[[147.5,7.63723858],[147.48,25.19132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.55,6.38310834],[147.56,26.0],[147.57,6.77684014],[147.58,8.38060236],[147.68,54.18788633]]]
["bitfinex","SOLUSD",1751760479303,[[147.5,7.63723858],[147.48,25.19132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.54,5.05705385],[147.55,0.06],[147.56,32.32310834],[147.57,6.77684014],[147.58,8.38060236]]]
["bitfinex","SOLUSD",1751760479505,[[147.5,7.63723858],[147.48,25.19132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.53,5.05705385],[147.55,0.06],[147.56,32.32310834],[147.57,6.77684014],[147.58,8.38060236]]]
["bitfinex","SOLUSD",1751760479688,[[147.5,7.63723858],[147.48,25.19132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.52,5.05705385],[147.55,0.06],[147.56,32.32310834],[147.57,6.77684014],[147.58,8.38060236]]]
["bitfinex","SOLUSD",1751760479887,[[147.5,7.63723858],[147.48,25.19132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.55,0.06],[147.56,32.32310834],[147.57,6.77684014],[147.58,8.38060236],[147.68,54.18788633]]]
["bitfinex","SOLUSD",1751760480095,[[147.5,7.63723858],[147.48,25.19132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.54,5.05763523],[147.55,0.06],[147.56,32.32310834],[147.57,6.77684014],[147.58,8.38060236]]]
["bitfinex","SOLUSD",1751760480301,[[147.5,7.63723858],[147.48,25.19132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.53,5.05763523],[147.55,0.06],[147.56,32.32310834],[147.57,6.77684014],[147.58,8.38060236]]]
["bitfinex","SOLUSD",1751760480505,[[147.5,7.63723858],[147.48,25.19132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.52,5.05763523],[147.55,6.38310834],[147.56,26.0],[147.57,15.1574425],[147.68,54.18788633]]]
["bitfinex","SOLUSD",1751760480688,[[147.5,7.63723858],[147.48,25.19132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.55,0.06],[147.56,32.32310834],[147.57,6.77684014],[147.58,8.38060236],[147.67,33.08385721]]]
["bitfinex","SOLUSD",1751760480890,[[147.5,7.63723858],[147.48,25.19132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.54,5.05760217],[147.55,0.06],[147.56,32.32310834],[147.57,6.77684014],[147.58,8.38060236]]]
["bitfinex","SOLUSD",1751760481099,[[147.5,7.63723858],[147.48,25.19132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.53,5.05760217],[147.55,6.38310834],[147.56,32.32310834],[147.57,6.77684014]]]
["bitfinex","SOLUSD",1751760481100,[[147.5,7.63723858],[147.48,25.19132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.53,5.05760217],[147.55,6.38310834],[147.56,26.0],[147.57,15.1574425],[176.0,13.13802673]]]
["bitfinex","SOLUSD",1751760481285,[[147.5,7.63723858],[147.48,25.19132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.52,5.05760217],[147.55,6.38310834],[147.56,26.0],[147.57,15.1574425],[147.67,33.08385721]]]
["bitfinex","SOLUSD",1751760481585,[[147.5,7.63723858],[147.48,25.19132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.55,6.38310834],[147.56,26.0],[147.57,15.1574425],[147.59,168.12476299],[147.6,25.32785872]]]
["bitfinex","SOLUSD",1751760481789,[[147.5,7.63723858],[147.48,25.19132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.54,5.05730232],[147.55,6.38310834],[147.56,26.0],[147.57,15.1574425],[147.59,155.5032]]]
["bitfinex","SOLUSD",1751760481984,[[147.5,7.63723858],[147.48,25.19132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.53,5.05730232],[147.55,6.38310834],[147.56,26.0],[147.57,15.1574425],[147.59,155.5032]]]
["bitfinex","SOLUSD",1751760482185,[[147.5,7.63723858],[147.48,25.19132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.52,5.05730232],[147.55,6.38310834],[147.56,26.0],[147.57,15.1574425],[147.59,155.5032]]]
["bitfinex","SOLUSD",1751760482406,[[147.5,7.63723858],[147.48,25.19132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.55,6.38310834],[147.56,26.0],[147.57,15.1574425],[147.59,155.5032],[147.68,54.18788633]]]
["bitfinex","SOLUSD",1751760482706,[[147.5,7.63723858],[147.48,25.19132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.54,5.05709337],[147.55,6.38310834],[147.56,26.0],[147.57,15.1574425],[147.59,155.5032]]]
["bitfinex","SOLUSD",1751760483005,[[147.5,7.63723858],[147.48,25.19132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.53,5.05709337],[147.55,6.38310834],[147.56,26.0],[147.57,15.1574425],[147.59,155.5032]]]
["bitfinex","SOLUSD",1751760483208,[[147.5,7.63723858],[147.48,25.19132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.52,5.05709337],[147.55,6.38310834],[147.56,26.0],[147.57,15.1574425],[147.59,155.5032]]]
["bitfinex","SOLUSD",1751760483406,[[147.5,7.63723858],[147.48,25.19132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.55,6.38310834],[147.56,32.77696899],[147.57,8.38060236],[147.59,155.5032],[147.68,54.18788633]]]
["bitfinex","SOLUSD",1751760483608,[[147.5,7.63723858],[147.48,25.19132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.54,5.05691718],[147.55,6.38310834],[147.56,32.77696899],[147.57,8.38060236],[147.59,155.5032]]]
["bitfinex","SOLUSD",1751760483804,[[147.5,7.63723858],[147.48,25.19132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.53,5.05691718],[147.55,6.38310834],[147.56,32.77696899],[147.57,8.38060236],[147.59,155.5032]]]
["bitfinex","SOLUSD",1751760484012,[[147.5,7.63723858],[147.48,25.19132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.52,5.05691718],[147.55,6.38310834],[147.56,32.77696899],[147.57,8.38060236],[147.59,155.5032]]]
["bitfinex","SOLUSD",1751760484306,[[147.5,7.63723858],[147.48,25.19132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.55,6.38124519],[147.56,32.77696899],[147.57,8.38060236],[147.59,155.5032],[176.5,0.76]]]
["bitfinex","SOLUSD",1751760484510,[[147.5,7.63723858],[147.48,25.19132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.54,5.05687719],[147.55,6.38124519],[147.56,32.77696899],[147.57,8.38060236],[147.59,155.5032]]]
["bitfinex","SOLUSD",1751760484695,[[147.5,7.63723858],[147.48,25.19132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.53,5.05687719],[147.55,6.38124519],[147.56,32.77696899],[147.57,8.38060236],[147.59,155.5032]]]
["bitfinex","SOLUSD",1751760484904,[[147.5,7.63723858],[147.48,25.19132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.52,5.05687719],[147.55,0.06],[147.56,39.09821418],[147.58,8.38060236],[147.59,155.5032]]]
["bitfinex","SOLUSD",1751760485104,[[147.5,7.63723858],[147.48,25.19132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.55,0.06],[147.56,39.09821418],[147.58,8.38060236],[147.59,155.5032],[147.67,33.08385721]]]
["bitfinex","SOLUSD",1751760485309,[[147.5,7.63723858],[147.48,25.19132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.54,5.05703959],[147.55,0.06],[147.56,39.09821418],[147.58,8.38060236],[147.59,155.5032]]]
["bitfinex","SOLUSD",1751760485510,[[147.5,7.63723858],[147.48,25.19132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.53,5.05703959],[147.55,0.06],[147.56,39.09821418],[147.58,8.38060236],[147.59,155.5032]]]
["bitfinex","SOLUSD",1751760485715,[[147.5,7.63723858],[147.48,25.19132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.52,5.05703959],[147.55,0.06],[147.56,39.09821418],[147.58,8.38060236],[147.59,155.5032]]]
["bitfinex","SOLUSD",1751760485894,[[147.5,7.63723858],[147.48,25.19132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.55,0.06],[147.56,39.09821418],[147.58,8.38060236],[147.59,155.5032],[147.67,33.08385721]]]
["bitfinex","SOLUSD",1751760486095,[[147.5,7.63723858],[147.48,25.19132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.54,5.0568418],[147.55,0.06],[147.56,39.09821418],[147.58,8.38060236],[147.59,155.5032]]]
["bitfinex","SOLUSD",1751760486302,[[147.5,7.63723858],[147.48,25.19132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.53,5.0568418],[147.55,0.06],[147.56,39.09821418],[147.58,8.38060236],[147.59,155.5032]]]
["bitfinex","SOLUSD",1751760486613,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.52,5.0568418],[147.55,0.06],[147.56,39.09821418],[147.58,8.38060236],[147.59,155.5032]]]
["bitfinex","SOLUSD",1751760486812,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.55,0.06],[147.56,39.09821418],[147.58,8.38060236],[147.59,155.5032],[176.43,785.36926771]]]
["bitfinex","SOLUSD",1751760487015,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.54,5.05678702],[147.55,0.06],[147.56,39.09821418],[147.58,8.38060236],[147.59,155.5032]]]
["bitfinex","SOLUSD",1751760487216,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.53,5.05678702],[147.55,0.06],[147.56,39.09821418],[147.58,8.38060236],[147.59,155.5032]]]
["bitfinex","SOLUSD",1751760487514,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.52,5.05678702],[147.55,0.06],[147.56,39.09821418],[147.58,8.38060236],[147.59,155.5032]]]
["bitfinex","SOLUSD",1751760487816,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.55,0.06],[147.56,39.09821418],[147.58,8.38060236],[147.59,155.5032],[147.67,33.08385721]]]
["bitfinex","SOLUSD",1751760488002,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.54,5.05677441],[147.55,0.06],[147.56,39.09821418],[147.58,8.38060236],[147.59,155.5032]]]
["bitfinex","SOLUSD",1751760488204,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.53,5.05677441],[147.55,0.06],[147.56,39.09821418],[147.58,8.38060236],[147.59,155.5032]]]
["bitfinex","SOLUSD",1751760488393,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.52,5.05677441],[147.55,0.06],[147.56,39.09821418],[147.58,8.38060236],[147.59,155.5032]]]
["bitfinex","SOLUSD",1751760488594,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.55,0.06],[147.56,39.09821418],[147.58,8.38060236],[147.59,155.5032],[147.67,33.08385721]]]
["bitfinex","SOLUSD",1751760488812,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.54,5.05679242],[147.55,0.06],[147.56,39.09821418],[147.58,8.38060236],[147.59,155.5032]]]
["bitfinex","SOLUSD",1751760489018,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.53,5.05679242],[147.55,0.06],[147.56,39.09821418],[147.58,8.38060236],[147.59,155.5032]]]
["bitfinex","SOLUSD",1751760489216,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.52,5.05679242],[147.55,0.06],[147.56,39.09821418],[147.58,8.38060236],[147.59,155.5032]]]
["bitfinex","SOLUSD",1751760489515,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.55,0.06],[147.56,39.09821418],[147.58,8.38060236],[147.59,155.5032],[176.5,0.76]]]
["bitfinex","SOLUSD",1751760489818,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.54,5.0565638],[147.55,0.06],[147.56,39.09821418],[147.58,8.38060236],[147.59,155.5032]]]
["bitfinex","SOLUSD",1751760490010,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.53,5.0565638],[147.55,0.06],[147.56,39.09821418],[147.58,8.38060236],[147.59,155.5032]]]
["bitfinex","SOLUSD",1751760490209,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.52,5.0565638],[147.55,0.06],[147.56,39.09821418],[147.58,8.38060236],[147.59,155.5032]]]
["bitfinex","SOLUSD",1751760490412,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.55,0.06],[147.56,39.09821418],[147.58,8.38060236],[147.59,155.5032],[147.68,54.18788633]]]
["bitfinex","SOLUSD",1751760490604,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.54,5.05664513],[147.55,0.06],[147.56,39.09821418],[147.58,8.38060236],[147.59,155.5032]]]
["bitfinex","SOLUSD",1751760490805,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.53,5.05664513],[147.55,0.06],[147.56,39.09821418],[147.58,8.38060236],[147.59,155.5032]]]
["bitfinex","SOLUSD",1751760491000,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.52,5.05664513],[147.55,0.06],[147.56,39.09821418],[147.58,8.38060236],[147.59,155.5032]]]
["bitfinex","SOLUSD",1751760491198,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.55,0.06],[147.56,39.09821418],[147.58,8.38060236],[147.59,155.5032],[147.61,23.98201541]]]
["bitfinex","SOLUSD",1751760491426,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.54,5.0565437],[147.55,0.06],[147.56,39.09821418],[147.58,8.38060236],[147.59,155.5032]]]
["bitfinex","SOLUSD",1751760491715,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.53,5.0565437],[147.55,0.06],[147.56,39.09821418],[147.58,8.38060236],[147.59,155.5032]]]
["bitfinex","SOLUSD",1751760491909,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.52,5.0565437],[147.55,0.06],[147.56,39.09821418],[147.58,8.38060236],[147.59,155.5032]]]
["bitfinex","SOLUSD",1751760492109,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.55,0.06],[147.56,39.09821418],[147.58,8.38060236],[147.59,155.5032],[147.67,33.08385721]]]
["bitfinex","SOLUSD",1751760492418,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.54,5.05665518],[147.55,0.06],[147.56,39.09821418],[147.58,8.38060236],[147.59,155.5032]]]
["bitfinex","SOLUSD",1751760492599,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.53,5.05665518],[147.55,0.06],[147.56,39.09821418],[147.58,8.38060236],[147.59,155.5032]]]
["bitfinex","SOLUSD",1751760492798,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.52,5.05665518],[147.55,0.06],[147.56,39.09821418],[147.58,8.38060236],[147.59,155.5032]]]
["bitfinex","SOLUSD",1751760493110,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.55,0.06],[147.56,39.09821418],[147.58,8.38060236],[147.59,155.5032],[175.71,700.98463385]]]
["bitfinex","SOLUSD",1751760493315,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.54,5.05665708],[147.55,0.06],[147.56,39.09821418],[147.58,8.38060236],[147.59,155.5032]]]
["bitfinex","SOLUSD",1751760493500,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.53,5.05665708],[147.55,0.06],[147.56,39.09821418],[147.58,8.38060236],[147.59,155.5032]]]
["bitfinex","SOLUSD",1751760493700,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.52,5.05665708],[147.55,0.06],[147.56,39.09821418],[147.58,8.38060236],[147.59,155.5032]]]
["bitfinex","SOLUSD",1751760493900,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.55,0.06],[147.56,39.09821418],[147.58,8.38060236],[147.59,155.5032],[147.67,33.08385721]]]
["bitfinex","SOLUSD",1751760494102,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.54,5.05660281],[147.55,0.06],[147.56,39.09821418],[147.58,8.38060236],[147.59,155.5032]]]
["bitfinex","SOLUSD",1751760494302,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.53,5.05660281],[147.55,0.06],[147.56,39.09821418],[147.58,8.38060236],[147.59,155.5032]]]
["bitfinex","SOLUSD",1751760494505,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.52,5.05660281],[147.55,0.06],[147.56,39.09821418],[147.58,8.38060236],[147.59,155.5032]]]
["bitfinex","SOLUSD",1751760494704,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.55,0.06],[147.56,39.09821418],[147.58,8.38060236],[147.59,155.5032],[147.67,33.08385721]]]
["bitfinex","SOLUSD",1751760494911,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.54,5.05663639],[147.55,0.06],[147.56,39.09821418],[147.58,8.38060236],[147.59,155.5032]]]
["bitfinex","SOLUSD",1751760495112,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.53,5.05663639],[147.55,0.06],[147.56,39.09821418],[147.58,8.38060236],[147.59,155.5032]]]
["bitfinex","SOLUSD",1751760495307,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.52,5.05663639],[147.55,0.06],[147.56,39.09821418],[147.58,8.38060236],[147.59,155.5032]]]
["bitfinex","SOLUSD",1751760495509,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.55,0.06],[147.56,39.09821418],[147.58,8.38060236],[147.59,155.5032],[147.67,33.08385721]]]
["bitfinex","SOLUSD",1751760495697,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.54,5.05670584],[147.55,6.83737956],[147.56,32.32124519],[147.58,8.38060236],[147.59,155.5032]]]
["bitfinex","SOLUSD",1751760495919,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.53,5.05670584],[147.55,6.83737956],[147.56,32.32124519],[147.58,8.38060236],[147.59,155.5032]]]
["bitfinex","SOLUSD",1751760496096,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.52,5.05670584],[147.55,6.83737956],[147.56,32.32124519],[147.58,8.38060236],[147.59,155.5032]]]
["bitfinex","SOLUSD",1751760496301,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.55,6.83737956],[147.56,32.32124519],[147.58,8.38060236],[147.59,155.5032],[147.68,54.18788633]]]
["bitfinex","SOLUSD",1751760496615,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.54,5.05679058],[147.55,6.83737956],[147.56,32.32124519],[147.58,8.38060236],[147.59,155.5032]]]
["bitfinex","SOLUSD",1751760496815,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.53,5.05679058],[147.55,6.83737956],[147.56,32.32124519],[147.58,8.38060236],[147.59,155.5032]]]
["bitfinex","SOLUSD",1751760497018,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.52,5.05679058],[147.55,6.83737956],[147.56,32.32124519],[147.58,8.38060236],[147.59,155.5032]]]
["bitfinex","SOLUSD",1751760497219,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.55,6.83737956],[147.56,32.32124519],[147.58,8.38060236],[147.59,155.5032],[147.68,54.18788633]]]
["bitfinex","SOLUSD",1751760497524,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.54,5.05685902],[147.55,6.83737956],[147.56,32.32124519],[147.58,8.38060236],[147.59,155.5032]]]
["bitfinex","SOLUSD",1751760497724,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.53,5.05685902],[147.55,6.83737956],[147.56,32.32124519],[147.58,8.38060236],[147.59,155.5032]]]
["bitfinex","SOLUSD",1751760497927,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.52,5.05685902],[147.55,6.83737956],[147.56,32.32124519],[147.58,8.38060236],[147.59,155.5032]]]
["bitfinex","SOLUSD",1751760498229,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.55,6.83737956],[147.56,32.32124519],[147.58,8.38060236],[147.59,155.5032],[147.68,54.18788633]]]
["bitfinex","SOLUSD",1751760498414,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.54,5.05669623],[147.55,0.06],[147.56,39.0983543],[147.58,8.38060236],[147.59,155.5032]]]
["bitfinex","SOLUSD",1751760498609,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.53,5.05669623],[147.55,0.06],[147.56,39.0983543],[147.58,8.38060236],[147.59,155.5032]]]
["bitfinex","SOLUSD",1751760498808,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.52,5.05669623],[147.55,0.06],[147.56,39.0983543],[147.58,8.38060236],[147.59,155.5032]]]
["bitfinex","SOLUSD",1751760499008,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.55,0.06],[147.56,39.0983543],[147.58,8.38060236],[147.59,155.5032],[175.71,700.98463385]]]
["bitfinex","SOLUSD",1751760499215,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.54,5.05668913],[147.55,0.06],[147.56,39.0983543],[147.58,8.38060236],[147.59,155.5032]]]
["bitfinex","SOLUSD",1751760499415,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.53,5.05668913],[147.55,0.06],[147.56,39.0983543],[147.58,8.38060236],[147.59,155.5032]]]
["bitfinex","SOLUSD",1751760499617,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.52,5.05668913],[147.55,0.06],[147.56,39.0983543],[147.58,8.38060236],[147.59,155.5032]]]
["bitfinex","SOLUSD",1751760499825,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.55,0.06],[147.56,39.0983543],[147.58,8.38060236],[147.59,155.5032],[147.67,33.08385721]]]
["bitfinex","SOLUSD",1751760500024,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.54,5.0568555],[147.55,0.06],[147.56,39.0983543],[147.58,8.38060236],[147.59,155.5032]]]
["bitfinex","SOLUSD",1751760500224,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.53,5.0568555],[147.55,0.06],[147.56,39.0983543],[147.58,8.38060236],[147.59,155.5032]]]
["bitfinex","SOLUSD",1751760500429,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.52,5.0568555],[147.55,0.06],[147.56,39.0983543],[147.58,8.38060236],[147.59,155.5032]]]
["bitfinex","SOLUSD",1751760500612,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.55,0.06],[147.56,39.0983543],[147.58,8.38060236],[147.59,155.5032],[147.67,33.08385721]]]
["bitfinex","SOLUSD",1751760500809,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.54,5.05705284],[147.55,0.06],[147.56,39.0983543],[147.58,8.38060236],[147.59,155.5032]]]
["bitfinex","SOLUSD",1751760501033,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.53,5.05705284],[147.55,0.06],[147.56,39.0983543],[147.58,8.38060236],[147.59,155.5032]]]
["bitfinex","SOLUSD",1751760501231,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.52,5.05705284],[147.55,0.06],[147.56,39.0983543],[147.58,8.38060236],[147.59,155.5032]]]
["bitfinex","SOLUSD",1751760501432,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.55,0.06],[147.56,39.0983543],[147.58,8.38060236],[147.59,155.5032],[147.67,33.08385721]]]
["bitfinex","SOLUSD",1751760501613,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.54,5.05729861],[147.55,0.06],[147.56,39.0983543],[147.58,8.38060236],[147.59,155.5032]]]
["bitfinex","SOLUSD",1751760501808,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.53,5.05729861],[147.55,0.06],[147.56,39.0983543],[147.58,8.38060236],[147.59,155.5032]]]
["bitfinex","SOLUSD",1751760502010,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.52,5.05729861],[147.55,0.06],[147.56,39.0983543],[147.58,8.38060236],[147.59,155.5032]]]
["bitfinex","SOLUSD",1751760502210,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.55,0.06],[147.56,39.0983543],[147.58,8.38060236],[147.59,155.5032],[175.93,0.5]]]
["bitfinex","SOLUSD",1751760502428,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.54,5.05760002],[147.55,0.06],[147.56,39.0983543],[147.58,8.38060236],[147.59,155.5032]]]
["bitfinex","SOLUSD",1751760502706,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.53,5.05760002],[147.55,0.06],[147.56,39.0983543],[147.58,8.38060236],[147.59,155.5032]]]
["bitfinex","SOLUSD",1751760502909,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.52,5.05760002],[147.55,0.06],[147.56,39.0983543],[147.58,8.38060236],[147.59,155.5032]]]
["bitfinex","SOLUSD",1751760503110,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.55,0.06],[147.56,39.0983543],[147.58,8.38060236],[147.59,155.5032],[147.68,54.18788633]]]
["bitfinex","SOLUSD",1751760503421,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.54,5.05752798],[147.55,0.06],[147.56,39.0983543],[147.58,8.38060236],[147.59,155.5032]]]
["bitfinex","SOLUSD",1751760503622,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.55,0.06],[147.56,39.0983543],[147.58,8.38060236],[147.59,155.5032]]]
["bitfinex","SOLUSD",1751760503623,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.53,5.05752798],[147.55,0.06],[147.56,39.0983543],[147.58,8.38060236],[147.59,155.5032]]]
["bitfinex","SOLUSD",1751760503814,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.52,5.05752798],[147.55,0.06],[147.56,39.0983543],[147.58,8.38060236],[147.59,155.5032]]]
["bitfinex","SOLUSD",1751760504014,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.55,0.06],[147.56,39.0983543],[147.58,8.38060236],[147.59,155.5032],[147.68,54.18788633]]]
["bitfinex","SOLUSD",1751760504222,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.54,5.05753301],[147.55,0.06],[147.56,39.0983543],[147.58,8.38060236],[147.59,155.5032]]]
["bitfinex","SOLUSD",1751760504434,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.53,5.05753301],[147.55,0.06],[147.56,39.0983543],[147.58,8.38060236],[147.59,155.5032]]]
["bitfinex","SOLUSD",1751760504612,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.52,5.05753301],[147.55,0.06],[147.56,39.0983543],[147.58,8.38060236],[147.59,155.5032]]]
["bitfinex","SOLUSD",1751760504934,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.55,0.06],[147.56,39.0983543],[147.58,8.38060236],[147.59,155.5032],[175.71,700.98463385]]]
["bitfinex","SOLUSD",1751760505135,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.54,5.05752105],[147.55,0.06],[147.56,39.0983543],[147.58,8.38060236],[147.59,155.5032]]]
["bitfinex","SOLUSD",1751760505309,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.53,5.05752105],[147.55,0.06],[147.56,39.0983543],[147.58,8.38060236],[147.59,155.5032]]]
["bitfinex","SOLUSD",1751760505512,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.52,5.05752105],[147.55,0.06],[147.56,39.0983543],[147.58,8.38060236],[147.59,155.5032]]]
["bitfinex","SOLUSD",1751760505712,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.55,0.06],[147.56,39.0983543],[147.58,8.38060236],[147.59,155.5032]]]
["bitfinex","SOLUSD",1751760505713,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.55,0.06],[147.56,39.0983543],[147.58,8.38060236],[147.59,155.5032],[147.68,54.18788633]]]
["bitfinex","SOLUSD",1751760505913,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.54,5.05747351],[147.55,0.06],[147.56,39.0983543],[147.58,8.38060236],[147.59,155.5032]]]
["bitfinex","SOLUSD",1751760506114,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.53,5.05747351],[147.55,0.06],[147.56,39.0983543],[147.58,8.38060236],[147.59,155.5032]]]
["bitfinex","SOLUSD",1751760506327,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.52,5.05747351],[147.55,0.06],[147.56,39.0983543],[147.58,8.38060236],[147.59,155.5032]]]
["bitfinex","SOLUSD",1751760506625,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.55,0.06],[147.56,39.0983543],[147.58,8.38060236],[147.59,155.5032],[147.68,54.18788633]]]
["bitfinex","SOLUSD",1751760506826,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.54,5.05747536],[147.55,0.06],[147.56,39.0983543],[147.58,8.38060236],[147.59,155.5032]]]
["bitfinex","SOLUSD",1751760507136,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.53,5.05747536],[147.55,0.06],[147.56,39.0983543],[147.58,8.38060236],[147.59,155.5032]]]
["bitfinex","SOLUSD",1751760507340,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.52,5.05747536],[147.55,0.06],[147.56,39.0983543],[147.58,8.38060236],[147.59,155.5032]]]
["bitfinex","SOLUSD",1751760507515,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.55,0.06],[147.56,39.0983543],[147.58,8.38060236],[147.59,155.5032],[175.93,0.5]]]
["bitfinex","SOLUSD",1751760507838,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.54,5.05748623],[147.55,0.06],[147.56,39.0983543],[147.58,8.38060236],[147.59,155.5032]]]
["bitfinex","SOLUSD",1751760508014,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.53,5.05748623],[147.55,0.06],[147.56,39.0983543],[147.58,8.38060236],[147.59,155.5032]]]
["bitfinex","SOLUSD",1751760508213,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.52,5.05748623],[147.55,0.06],[147.56,39.0983543],[147.58,8.38060236],[147.59,155.5032]]]
["bitfinex","SOLUSD",1751760508413,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.55,0.06],[147.56,39.0983543],[147.58,8.38060236],[147.59,155.5032]]]
["bitfinex","SOLUSD",1751760508414,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.55,0.06],[147.56,39.0983543],[147.58,8.38060236],[147.59,155.5032],[147.67,33.08385721]]]
["bitfinex","SOLUSD",1751760508616,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.54,5.05764947],[147.55,0.06],[147.56,39.0983543],[147.58,8.38060236],[147.59,155.5032]]]
["bitfinex","SOLUSD",1751760508811,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.53,5.05764947],[147.55,0.06],[147.56,39.0983543],[147.58,8.38060236],[147.59,155.5032]]]
["bitfinex","SOLUSD",1751760509027,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.52,5.05764947],[147.55,6.38124519],[147.56,32.77710911],[147.58,8.38060236],[147.59,155.5032]]]
["bitfinex","SOLUSD",1751760509222,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.55,6.38124519],[147.56,32.77710911],[147.58,8.38060236],[147.59,155.5032],[147.67,33.08385721]]]
["bitfinex","SOLUSD",1751760509425,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.54,5.05958536],[147.55,6.38124519],[147.56,32.77710911],[147.58,8.38060236],[147.59,155.5032]]]
["bitfinex","SOLUSD",1751760509623,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.53,5.05958536],[147.55,6.38124519],[147.56,32.77710911],[147.58,8.38060236],[147.59,155.5032]]]
["bitfinex","SOLUSD",1751760509825,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.52,5.05958536],[147.55,6.38124519],[147.56,32.77710911],[147.58,8.38060236],[147.59,155.5032]]]
["bitfinex","SOLUSD",1751760510014,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.55,6.38124519],[147.56,32.77710911],[147.58,8.38060236],[147.59,155.5032],[147.67,33.08385721]]]
["bitfinex","SOLUSD",1751760510220,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.54,5.05961347],[147.55,6.38124519],[147.56,32.77710911],[147.58,8.38060236],[147.59,155.5032]]]
["bitfinex","SOLUSD",1751760510421,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.53,5.05961347],[147.55,6.38124519],[147.56,32.77710911],[147.58,8.38060236],[147.59,155.5032]]]
["bitfinex","SOLUSD",1751760510627,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.52,5.05981984],[147.55,6.3847748],[147.56,32.77710911],[147.58,8.38060236],[147.59,155.5032]]]
["bitfinex","SOLUSD",1751760510833,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.55,6.3847748],[147.56,32.77710911],[147.58,8.38060236],[147.59,155.5032],[147.66,33.48057409]]]
["bitfinex","SOLUSD",1751760511027,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.54,5.05983134],[147.55,6.3847748],[147.56,32.77710911],[147.58,8.38060236],[147.59,155.5032]]]
["bitfinex","SOLUSD",1751760511231,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.55,6.3847748],[147.56,32.77710911],[147.58,8.38060236],[147.59,155.5032]]]
["bitfinex","SOLUSD",1751760511232,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.53,5.05983134],[147.55,6.3847748],[147.56,32.77710911],[147.58,8.38060236],[147.59,155.5032]]]
["bitfinex","SOLUSD",1751760511452,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.52,5.05983134],[147.55,6.3847748],[147.56,32.77710911],[147.58,8.38060236],[147.59,155.5032]]]
["bitfinex","SOLUSD",1751760511632,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.55,6.3847748],[147.56,32.77710911],[147.58,8.38060236],[147.59,155.5032],[147.68,54.18788633]]]
["bitfinex","SOLUSD",1751760511828,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.54,5.06007181],[147.55,6.3847748],[147.56,26.0],[147.57,6.77650713],[147.58,8.38060236]]]
["bitfinex","SOLUSD",1751760512143,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.53,5.06007181],[147.55,6.3847748],[147.56,26.0],[147.57,6.77650713],[147.58,8.38060236]]]
["bitfinex","SOLUSD",1751760512345,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.52,5.06007181],[147.55,6.3847748],[147.56,26.0],[147.57,15.15710949],[147.68,54.18788633]]]
["bitfinex","SOLUSD",1751760512533,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.55,6.3847748],[147.56,26.0],[147.57,15.15710949],[147.67,33.08385721],[147.68,21.03571914]]]
["bitfinex","SOLUSD",1751760512727,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.54,5.06034315],[147.55,6.3847748],[147.56,26.0],[147.57,15.15710949],[147.67,33.08385721]]]
["bitfinex","SOLUSD",1751760512934,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.53,5.06034315],[147.55,6.3847748],[147.56,26.0],[147.57,15.15710949],[147.68,54.18788633]]]
["bitfinex","SOLUSD",1751760513145,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.52,5.06034315],[147.55,6.3847748],[147.56,26.0],[147.57,15.15710949],[147.67,33.08385721]]]
["bitfinex","SOLUSD",1751760513323,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.55,6.3847748],[147.56,26.0],[147.57,15.15710949],[147.67,33.08385721],[175.93,0.5]]]
["bitfinex","SOLUSD",1751760513524,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.54,5.06065602],[147.55,6.3847748],[147.56,32.77699635],[147.57,8.38060236],[147.68,54.18788633]]]
["bitfinex","SOLUSD",1751760513735,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.53,5.06065602],[147.55,6.3847748],[147.56,32.77699635],[147.57,8.38060236],[147.68,54.18788633]]]
["bitfinex","SOLUSD",1751760513932,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.52,5.06065602],[147.55,6.3847748],[147.56,32.77699635],[147.57,8.38060236],[147.67,33.08385721]]]
["bitfinex","SOLUSD",1751760514126,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.55,6.3847748],[147.56,32.77699635],[147.57,8.38060236],[147.67,33.08385721],[175.93,0.5]]]
["bitfinex","SOLUSD",1751760514327,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.54,5.06098512],[147.55,6.3847748],[147.56,32.77699635],[147.57,8.38060236],[147.68,54.18788633]]]
["bitfinex","SOLUSD",1751760514532,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.53,5.06098512],[147.55,6.3847748],[147.56,32.77699635],[147.57,8.38060236],[147.67,33.08385721]]]
["bitfinex","SOLUSD",1751760514839,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.52,5.06098512],[147.55,6.3847748],[147.56,32.77699635],[147.57,8.38060236],[147.68,54.18788633]]]
["bitfinex","SOLUSD",1751760515038,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.55,6.3847748],[147.56,32.77699635],[147.57,8.38060236],[147.68,54.18788633],[176.0,13.13802673]]]
["bitfinex","SOLUSD",1751760515228,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.54,5.06101664],[147.55,6.3847748],[147.56,32.77699635],[147.57,8.38060236],[147.67,33.08385721]]]
["bitfinex","SOLUSD",1751760515434,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.53,5.06101664],[147.55,6.3847748],[147.56,32.77699635],[147.57,8.38060236],[147.59,168.12476299]]]
["bitfinex","SOLUSD",1751760515733,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.52,5.06101664],[147.55,6.3847748],[147.56,32.77699635],[147.57,8.38060236],[147.59,168.12476299]]]
["bitfinex","SOLUSD",1751760516030,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.55,6.3847748],[147.56,32.77699635],[147.57,8.38060236],[147.59,168.12476299],[175.93,0.5]]]
["bitfinex","SOLUSD",1751760516229,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.54,5.06117218],[147.55,6.3847748],[147.56,32.77699635],[147.58,8.38060236],[147.59,155.5032]]]
["bitfinex","SOLUSD",1751760516447,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.53,5.06117218],[147.55,6.3847748],[147.56,32.77699635],[147.58,8.38060236],[147.59,155.5032]]]
["bitfinex","SOLUSD",1751760516637,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.52,5.06117218],[147.55,6.3847748],[147.56,32.77699635],[147.58,8.38060236],[147.59,155.5032]]]
["bitfinex","SOLUSD",1751760516838,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.55,6.3847748],[147.56,32.77699635],[147.58,8.38060236],[147.59,155.5032],[147.68,54.18788633]]]
["bitfinex","SOLUSD",1751760517038,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.54,5.06135282],[147.55,6.3847748],[147.56,32.77699635],[147.58,8.38060236],[147.59,155.5032]]]
["bitfinex","SOLUSD",1751760517252,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.53,5.06135282],[147.55,6.3847748],[147.56,32.77699635],[147.58,8.38060236],[147.59,155.5032]]]
["bitfinex","SOLUSD",1751760517445,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.52,5.06135282],[147.55,6.3847748],[147.56,32.77699635],[147.58,8.38060236],[147.59,155.5032]]]
["bitfinex","SOLUSD",1751760517752,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.55,6.3847748],[147.56,32.77699635],[147.57,8.38060236],[147.59,155.5032],[147.68,54.18788633]]]
["bitfinex","SOLUSD",1751760517954,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.54,5.0615317],[147.55,6.38691462],[147.56,32.77699635],[147.58,8.38060236],[147.59,155.5032]]]
["bitfinex","SOLUSD",1751760518146,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.53,5.0615317],[147.55,6.38691462],[147.56,32.77699635],[147.58,8.38060236],[147.59,155.5032]]]
["bitfinex","SOLUSD",1751760518451,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.55,6.38691462],[147.56,32.77699635],[147.59,155.5032]]]
["bitfinex","SOLUSD",1751760518452,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.52,5.0615317],[147.55,6.38691462],[147.56,32.77699635],[147.57,8.38060236],[147.59,155.5032]]]
["bitfinex","SOLUSD",1751760518645,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.55,6.38691462],[147.56,32.77699635],[147.57,8.38060236],[147.59,155.5032],[147.68,54.18788633]]]
["bitfinex","SOLUSD",1751760518844,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.54,5.06207099],[147.55,6.38691462],[147.56,32.77699635],[147.57,8.38060236],[147.59,155.5032]]]
["bitfinex","SOLUSD",1751760519047,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.53,5.06207099],[147.55,6.38691462],[147.56,32.77699635],[147.57,8.38060236],[147.59,155.5032]]]
["bitfinex","SOLUSD",1751760519240,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.52,5.06207099],[147.55,6.38691462],[147.56,32.77699635],[147.57,8.38060236],[147.59,168.12476299]]]
["bitfinex","SOLUSD",1751760519442,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.55,6.38691462],[147.56,32.77699635],[147.57,8.38060236],[147.59,168.12476299],[147.67,33.08385721]]]
["bitfinex","SOLUSD",1751760519642,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.54,5.06261269],[147.55,6.38691462],[147.56,32.77699635],[147.57,8.38060236],[147.59,155.5032]]]
["bitfinex","SOLUSD",1751760519841,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.53,5.06261269],[147.55,6.38691462],[147.56,32.77699635],[147.57,8.38060236],[147.59,155.5032]]]
["bitfinex","SOLUSD",1751760520150,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.52,5.06261269],[147.55,6.38691462],[147.56,32.77699635],[147.57,8.38060236],[147.59,168.12476299]]]
["bitfinex","SOLUSD",1751760520348,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.51,5.06261269],[147.55,6.38691462],[147.56,32.77699635],[147.57,8.38060236],[147.59,168.12476299]]]
["bitfinex","SOLUSD",1751760521649,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.51,5.06425043],[147.55,6.38691462],[147.56,32.77699635],[147.57,8.38060236],[147.59,168.12476299]]]
["bitfinex","SOLUSD",1751760521650,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.51,5.06425043],[147.55,6.39031304],[147.56,32.77699635],[147.57,8.38060236],[147.59,168.12476299]]]
["bitfinex","SOLUSD",1751760522637,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.51,5.06425043],[147.55,6.39031304],[147.56,26.0],[147.57,15.15712595],[147.59,168.12476299]]]
["bitfinex","SOLUSD",1751760527244,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.55,6.39031304],[147.56,26.0],[147.57,15.15712595],[147.59,168.12476299],[175.71,700.98463385]]]
["bitfinex","SOLUSD",1751760527433,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.54,5.06448428],[147.55,6.39060536],[147.56,26.0],[147.57,15.15712595],[147.59,168.12476299]]]
["bitfinex","SOLUSD",1751760527637,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.53,5.06448428],[147.55,6.39060536],[147.56,26.0],[147.57,15.15712595],[147.59,168.12476299]]]
["bitfinex","SOLUSD",1751760527859,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.52,5.06448428],[147.55,6.39060536],[147.56,26.0],[147.57,15.15712595],[147.59,168.12476299]]]
["bitfinex","SOLUSD",1751760528161,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.51,5.06448428],[147.55,6.39060536],[147.56,26.0],[147.57,15.15712595],[147.59,168.12476299]]]
["bitfinex","SOLUSD",1751760533056,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.51,5.06495705],[147.55,6.39119632],[147.56,26.0],[147.57,15.15712595],[147.59,168.12476299]]]
["bitfinex","SOLUSD",1751760534368,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.51,5.06495705],[147.55,6.39119632],[147.56,26.0],[147.57,8.38060236],[147.58,6.77631853]]]
["bitfinex","SOLUSD",1751760534564,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,128.75991964]],[[147.55,6.39119632],[147.56,26.0],[147.57,6.77646358],[147.58,8.38060236],[147.59,155.5032]]]
["bitfinex","SOLUSD",1751760534772,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,276.05991964]],[[147.54,5.06547561],[147.55,6.39119632],[147.56,26.0],[147.57,6.77646358],[147.58,8.38060236]]]
["bitfinex","SOLUSD",1751760534947,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,276.05991964]],[[147.53,5.06547561],[147.55,6.39119632],[147.56,26.0],[147.57,6.77646358],[147.58,8.38060236]]]
["bitfinex","SOLUSD",1751760535143,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,276.05991964]],[[147.52,5.06547561],[147.55,6.39119632],[147.56,26.0],[147.57,6.77646358],[147.58,8.38060236]]]
["bitfinex","SOLUSD",1751760535368,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,276.05991964]],[[147.55,6.39119632],[147.56,26.0],[147.57,6.77646358],[147.58,8.38060236],[147.67,33.08385721]]]
["bitfinex","SOLUSD",1751760535561,[[147.5,14.57723858],[147.48,18.25132879],[147.47,1.5655],[147.46,25.23054886],[147.44,276.05991964]],[[147.54,5.0649384],[147.55,0.06],[147.56,32.33119632],[147.57,6.77646358],[147.58,8.38060236]]]
["bitfinex","SOLUSD",1751760535764,[[147.51,0.14216157],[147.5,14.43507701],[147.49,18.64964886],[147.48,1.3],[147.47,35.46890588]],[[147.53,5.0649384],[147.55,0.06],[147.56,32.33119632],[147.58,8.38060236],[147.6,14.25866299]]]
["bitfinex","SOLUSD",1751760535971,[[147.51,0.14216157],[147.5,20.88597701],[147.49,18.64964886],[147.48,1.3],[147.47,33.90340588]],[[147.55,0.06],[147.56,32.33119632],[147.58,8.38060236],[147.59,0.06],[147.6,1.6371]]]
["bitfinex","SOLUSD",1751760536269,[[147.51,0.14216157],[147.5,22.43967701],[147.49,18.64964886],[147.48,1.3],[147.47,33.90340588]],[[147.54,5.06515172],[147.55,0.06],[147.56,32.33119632],[147.58,8.38060236],[147.59,0.06]]]
["bitfinex","SOLUSD",1751760536449,[[147.51,0.14216157],[147.5,39.38882955],[147.49,18.64964886],[147.48,1.3],[147.47,33.90340588]],[[147.53,5.06515172],[147.55,0.06],[147.56,26.0],[147.59,0.06]]]
["bitfinex","SOLUSD",1751760536450,[[147.51,0.14216157],[147.5,39.38882955],[147.49,18.64964886],[147.48,1.3],[147.47,33.90340588]],[[147.53,5.06515172],[147.55,0.06],[147.56,26.0],[147.57,6.33119632],[147.59,15.2163975]]]
["bitfinex","SOLUSD",1751760536649,[[147.51,0.14216157],[147.5,40.68882955],[147.49,18.64964886],[147.47,59.90340588],[147.46,34.08]],[[147.55,0.06],[147.57,6.33119632],[147.58,26.0],[147.59,15.2163975],[147.61,31.27121185]]]
["bitfinex","SOLUSD",1751760536844,[[147.51,0.14216157],[147.5,40.68882955],[147.49,18.64964886],[147.47,59.90340588],[147.46,34.08]],[[147.54,5.06341027],[147.55,0.06],[147.57,6.33119632],[147.58,26.0],[147.59,15.2163975]]]
["bitfinex","SOLUSD",1751760537045,[[147.51,0.14216157],[147.5,40.68882955],[147.49,18.64964886],[147.47,59.90340588],[147.46,34.08]],[[147.53,5.06341027],[147.55,0.06],[147.57,6.33119632],[147.58,26.0],[147.59,15.2163975]]]
["bitfinex","SOLUSD",1751760537259,[[147.51,0.14216157],[147.5,40.68882955],[147.49,18.64964886],[147.47,59.90340588],[147.46,34.08]],[[147.55,0.06],[147.57,6.33119632],[147.58,26.0],[147.59,15.2163975],[147.63,45.84130519]]]
["bitfinex","SOLUSD",1751760537567,[[147.51,0.14216157],[147.5,40.68882955],[147.49,18.64964886],[147.47,59.90340588],[147.46,34.08]],[[147.54,5.06262561],[147.55,0.06],[147.57,6.33119632],[147.58,26.0],[147.59,15.2163975]]]
["bitfinex","SOLUSD",1751760537770,[[147.51,0.14216157],[147.5,40.68882955],[147.49,18.64964886],[147.47,59.90340588],[147.46,34.08]],[[147.53,5.06262561],[147.55,0.06],[147.57,6.33119632],[147.58,26.0],[147.59,15.2163975]]]
["bitfinex","SOLUSD",1751760537946,[[147.52,6.77874186],[147.51,0.14216157],[147.5,33.90916854],[147.49,18.64964886],[147.47,59.90340588]],[[147.55,0.06],[147.57,6.33119632],[147.58,26.0],[147.59,15.2163975],[176.0,13.13802673]]]
["bitfinex","SOLUSD",1751760538147,[[147.52,6.77874186],[147.51,0.14216157],[147.5,33.90916854],[147.49,18.64964886],[147.47,59.90340588]],[[147.54,5.06262897],[147.55,0.06],[147.57,6.33119632],[147.58,26.0],[147.59,15.2163975]]]
["bitfinex","SOLUSD",1751760538348,[[147.52,6.77874186],[147.51,0.14216157],[147.5,33.90916854],[147.49,18.64964886],[147.47,59.90340588]],[[147.53,5.06262897],[147.55,0.06],[147.57,6.33119632],[147.58,26.0],[147.59,15.2163975]]]
["bitfinex","SOLUSD",1751760540459,[[147.52,25.57055229],[147.51,0.14216157],[147.5,32.60916854],[147.49,19.94964886],[147.47,59.90340588]],[[147.53,5.06262897],[147.55,0.06],[147.57,6.33119632],[147.58,26.0],[147.59,8.44060236]]]
["bitfinex","SOLUSD",1751760540663,[[147.53,0.14216157],[147.52,25.57055229],[147.5,15.660016],[147.49,1.3],[147.47,59.90340588]],[[147.55,0.06],[147.58,32.33119632],[147.59,0.06],[147.6,16.79291914],[147.62,161.42156299]]]
["bitfinex","SOLUSD",1751760540863,[[147.53,0.14216157],[147.52,26.72839072],[147.5,15.660016],[147.47,207.20340588],[147.44,102.75991964]],[[147.54,5.06234853],[147.55,0.06],[147.58,32.33119632],[147.59,0.06],[147.6,16.79291914]]]
["bitfinex","SOLUSD",1751760541052,[[147.53,0.14216157],[147.52,26.72839072],[147.5,15.660016],[147.47,207.20340588],[147.44,102.75991964]],[[147.55,0.06],[147.58,32.33119632],[147.59,0.06],[147.6,8.41231678],[147.61,8.38060236]]]
["bitfinex","SOLUSD",1751760541253,[[147.53,0.14216157],[147.52,26.72839072],[147.5,15.660016],[147.47,207.20340588],[147.44,102.75991964]],[[147.55,0.06],[147.58,26.0],[147.59,6.39119632],[147.6,8.41231678],[147.61,8.38060236]]]
["bitfinex","SOLUSD",1751760542178,[[147.54,6.77782296],[147.53,0.14216157],[147.52,36.89650352],[147.5,15.660016],[147.47,207.20340588]],[[147.55,0.06],[147.58,26.0],[147.59,6.39119632],[147.6,8.41231678],[147.61,8.38060236]]]
["bitfinex","SOLUSD",1751760542376,[[147.54,6.77782296],[147.53,0.14216157],[147.52,36.89650352],[147.5,15.660016],[147.47,207.20340588]],[[147.55,5.11920175],[147.58,26.0],[147.59,6.39119632],[147.6,8.41231678],[147.61,8.38060236]]]
["bitfinex","SOLUSD",1751760545373,[[147.54,6.77782296],[147.53,0.14216157],[147.52,36.89650352],[147.5,15.660016],[147.47,207.20340588]],[[147.55,0.06],[147.58,26.0],[147.59,6.39119632],[147.6,8.41231678],[147.61,8.38060236]]]
["bitfinex","SOLUSD",1751760545579,[[147.54,6.77782296],[147.53,0.14216157],[147.52,36.89650352],[147.5,15.660016],[147.47,207.20340588]],[[147.55,5.11622275],[147.58,26.0],[147.59,6.39119632],[147.6,8.41231678],[147.61,8.38060236]]]
["bitfinex","SOLUSD",1751760546373,[[147.54,6.91998453],[147.53,1.44216157],[147.52,35.59650352],[147.5,41.660016],[147.47,59.90340588]],[[147.55,5.11622275],[147.59,6.39119632],[147.61,8.38060236],[147.64,16.93314172],[147.65,148.8]]]
["bitfinex","SOLUSD",1751760546568,[[147.54,6.91998453],[147.53,1.3],[147.52,35.59650352],[147.5,41.660016],[147.47,33.90340588]],[[147.55,0.06],[147.58,5.05622275],[147.59,0.06],[147.61,6.33119632],[147.62,6.77455462]]]
["bitfinex","SOLUSD",1751760546772,[[147.54,6.91998453],[147.53,1.3],[147.52,35.59650352],[147.5,41.660016],[147.47,33.90340588]],[[147.55,0.06],[147.59,0.06],[147.61,32.33119632],[147.62,6.77455462],[147.85,42.07143828]]]
["bitfinex","SOLUSD",1751760547071,[[147.54,6.91998453],[147.53,1.3],[147.52,35.59650352],[147.5,41.660016],[147.47,33.90340588]],[[147.55,0.06],[147.58,5.05606433],[147.59,0.06],[147.61,26.0],[147.62,13.10575094]]]
["bitfinex","SOLUSD",1751760547279,[[147.54,6.91998453],[147.53,1.3],[147.52,35.59650352],[147.5,41.660016],[147.47,33.90340588]],[[147.55,0.06],[147.57,5.05393777],[147.59,0.06],[147.61,32.33119632],[147.62,6.77455462]]]
["bitfinex","SOLUSD",1751760547464,[[147.54,6.91998453],[147.53,1.3],[147.52,35.59650352],[147.5,75.740016],[147.47,33.90340588]],[[147.55,0.06],[147.59,0.06],[147.61,32.33119632],[147.62,6.77455462],[147.65,148.8]]]
["bitfinex","SOLUSD",1751760547670,[[147.54,6.91998453],[147.53,1.3],[147.52,35.59650352],[147.5,75.740016],[147.47,33.90340588]],[[147.55,0.06],[147.58,5.05387852],[147.59,0.06],[147.62,13.10575094],[147.63,6.2706]]]
["bitfinex","SOLUSD",1751760547977,[[147.54,6.91998453],[147.53,1.3],[147.52,35.59650352],[147.5,75.740016],[147.47,33.90340588]],[[147.55,0.06],[147.57,5.05363282],[147.59,0.06],[147.61,39.10582425],[147.63,14.65120236]]]
["bitfinex","SOLUSD",1751760548162,[[147.54,6.91998453],[147.53,1.3],[147.52,35.59650352],[147.5,75.740016],[147.47,33.90340588]],[[147.55,0.06],[147.59,0.06],[147.61,39.10582425],[147.63,14.65120236],[147.65,148.8]]]
["bitfinex","SOLUSD",1751760548480,[[147.54,6.91998453],[147.53,1.3],[147.52,35.59650352],[147.5,75.740016],[147.47,33.90340588]],[[147.55,0.06],[147.58,5.05242322],[147.59,0.06],[147.61,39.10582425],[147.63,14.65120236]]]
["bitfinex","SOLUSD",1751760548776,[[147.54,6.91998453],[147.53,1.3],[147.52,35.59650352],[147.5,75.740016],[147.47,33.90340588]],[[147.55,0.06],[147.59,0.06],[147.61,39.10582425],[147.63,14.65120236],[175.93,0.5]]]
["bitfinex","SOLUSD",1751760548989,[[147.54,6.91998453],[147.53,1.3],[147.52,35.59650352],[147.5,75.740016],[147.47,33.90340588]],[[147.55,0.06],[147.58,5.05230418],[147.59,0.06],[147.61,39.10582425],[147.63,14.65120236]]]
["bitfinex","SOLUSD",1751760549179,[[147.54,6.91998453],[147.53,1.3],[147.52,35.59650352],[147.5,75.740016],[147.47,33.90340588]],[[147.55,0.06],[147.59,0.06],[147.61,39.10582425],[147.63,6.2706],[147.64,26.93354408]]]
["bitfinex","SOLUSD",1751760549367,[[147.54,6.91998453],[147.53,1.3],[147.52,35.59650352],[147.5,75.740016],[147.47,181.20340588]],[[147.55,0.06],[147.58,5.05121097],[147.59,0.06],[147.61,39.10582425],[147.63,6.2706]]]
["bitfinex","SOLUSD",1751760549566,[[147.54,6.91998453],[147.53,1.3],[147.52,35.59650352],[147.5,75.740016],[147.47,181.20340588]],[[147.55,0.06],[147.59,0.06],[147.61,39.10582425],[147.63,6.2706],[176.0,13.13802673]]]
["bitfinex","SOLUSD",1751760549768,[[147.54,6.91998453],[147.53,1.3],[147.52,35.59650352],[147.5,75.740016],[147.47,181.20340588]],[[147.55,0.06],[147.58,5.05108867],[147.59,0.06],[147.61,39.10582425],[147.63,6.2706]]]
["bitfinex","SOLUSD",1751760549968,[[147.54,6.91998453],[147.53,1.3],[147.52,35.59650352],[147.5,75.740016],[147.47,181.20340588]],[[147.55,0.06],[147.59,0.06],[147.61,39.10582425],[147.63,6.2706],[176.0,13.13802673]]]
["bitfinex","SOLUSD",1751760550281,[[147.54,6.77782296],[147.53,1.3],[147.52,35.59650352],[147.5,75.740016],[147.47,181.20340588]],[[147.55,0.06],[147.58,5.05108867],[147.59,0.06],[147.61,26.0],[147.62,6.33119632]]]
["bitfinex","SOLUSD",1751760550483,[[147.54,6.77782296],[147.53,1.3],[147.52,35.59650352],[147.51,0.14216157],[147.5,75.740016]],[[147.55,0.06],[147.57,5.05108867],[147.59,0.06],[147.6,7.97039632],[147.61,26.0]]]
["bitfinex","SOLUSD",1751760550684,[[147.54,6.77782296],[147.53,1.3],[147.52,35.59650352],[147.51,0.14216157],[147.5,75.740016]],[[147.55,0.06],[147.59,0.06],[147.6,7.97039632],[147.61,26.0],[147.73,32.97835214]]]
["bitfinex","SOLUSD",1751760550982,[[147.54,6.77782296],[147.53,1.3],[147.52,35.59650352],[147.51,0.14216157],[147.5,75.740016]],[[147.55,0.06],[147.58,5.04962535],[147.59,0.06],[147.6,7.97039632],[147.61,26.0]]]
["bitfinex","SOLUSD",1751760551158,[[147.54,6.77782296],[147.53,1.3],[147.52,35.59650352],[147.51,0.14216157],[147.5,75.740016]],[[147.55,0.06],[147.57,5.04962535],[147.59,0.06],[147.6,7.97039632],[147.61,26.0]]]
["bitfinex","SOLUSD",1751760551358,[[147.54,6.77782296],[147.53,1.3],[147.52,35.59650352],[147.51,0.14216157],[147.5,75.740016]],[[147.55,0.06],[147.59,0.06],[147.6,7.97039632],[147.61,26.0],[147.89,54.79286976]]]
["bitfinex","SOLUSD",1751760551564,[[147.54,6.77782296],[147.53,1.3],[147.52,35.59650352],[147.51,0.14216157],[147.5,75.740016]],[[147.55,0.06],[147.58,5.04926222],[147.59,0.06],[147.6,7.97039632],[147.61,26.0]]]
["bitfinex","SOLUSD",1751760551782,[[147.54,6.77782296],[147.53,1.3],[147.52,35.59650352],[147.51,0.14216157],[147.5,75.740016]],[[147.55,0.06],[147.57,5.04926222],[147.59,0.06],[147.6,7.97039632],[147.61,26.0]]]
["bitfinex","SOLUSD",1751760551971,[[147.5,2.269116],[147.47,1.3],[147.39,5.44303733],[147.36,54.29909773],[147.31,68.52529668]],[[147.55,0.06],[147.56,5.04906028],[147.58,26.0],[147.59,6.83567515],[147.6,14.08589632]]]
["bitfinex","SOLUSD",1751760552172,[[147.52,6.92],[147.5,0.715416],[147.47,21.54764886],[147.46,40.1528],[147.41,34.11714549]],[[147.54,5.04833181],[147.55,0.06],[147.57,6.33119632],[147.58,26.0],[147.59,15.21627751]]]
["bitfinex","SOLUSD",1751760552375,[[147.52,6.92],[147.5,0.715416],[147.47,21.68981043],[147.46,66.1528],[147.41,34.11714549]],[[147.53,5.04833181],[147.55,0.06],[147.57,6.33119632],[147.58,26.0],[147.59,15.21627751]]]
["bitfinex","SOLUSD",1751760552676,[[147.52,6.92],[147.5,0.715416],[147.49,6.78009977],[147.47,21.68981043],[147.46,57.10587118]],[[147.53,5.04833181],[147.55,0.06],[147.57,6.33119632],[147.58,26.0],[147.59,15.21627751]]]
["bitfinex","SOLUSD",1751760552677,[[147.52,6.92],[147.5,0.715416],[147.49,6.78009977],[147.47,21.68981043],[147.46,57.10587118]],[[147.53,5.04833181],[147.55,0.06],[147.57,6.33119632],[147.58,26.0],[147.59,32.1550945]]]
["bitfinex","SOLUSD",1751760552977,[[147.52,6.92],[147.5,0.715416],[147.47,21.54764886],[147.46,23.02587118],[147.44,98.14965515]],[[147.53,5.04833181],[147.55,27.6992],[147.57,6.33119632],[147.58,26.0],[147.59,50.80474336]]]
["bitfinex","SOLUSD",1751760553281,[[147.5,0.715416],[147.48,6.78040143],[147.47,8.22],[147.46,16.95307118],[147.45,18.64964886]],[[147.53,5.04833181],[147.55,33.8147],[147.56,6.33119632],[147.58,8.38060236],[147.59,42.56630257]]]
["bitfinex","SOLUSD",1751760553468,[[147.5,0.715416],[147.48,6.78040143],[147.47,8.22],[147.46,16.95307118],[147.45,18.79181043]],[[147.52,5.04833181],[147.55,33.8147],[147.56,6.33119632],[147.58,8.38060236],[147.59,42.56630257]]]
["bitfinex","SOLUSD",1751760553660,[[147.5,0.715416],[147.48,6.78040143],[147.47,6.92],[147.46,18.25307118],[147.45,18.79181043]],[[147.55,33.8147],[147.56,6.33119632],[147.58,8.38060236],[147.59,42.56630257],[147.62,6.92]]]
["bitfinex","SOLUSD",1751760553856,[[147.5,0.715416],[147.48,6.78040143],[147.47,6.92],[147.46,18.25307118],[147.45,18.79181043]],[[147.54,5.04762065],[147.55,33.8147],[147.56,6.33119632],[147.58,8.38060236],[147.59,42.56630257]]]
["bitfinex","SOLUSD",1751760554061,[[147.5,0.715416],[147.48,6.78040143],[147.47,6.92],[147.46,18.25307118],[147.45,18.79181043]],[[147.53,5.04762065],[147.54,6.77824755],[147.55,33.8147],[147.56,6.33119632],[147.57,16.94156303]]]
["bitfinex","SOLUSD",1751760554261,[[147.5,0.715416],[147.48,6.78040143],[147.47,6.92],[147.46,18.25307118],[147.45,18.79181043]],[[147.52,5.04762065],[147.54,6.77824755],[147.55,33.8147],[147.56,6.33119632],[147.57,16.94156303]]]
["bitfinex","SOLUSD",1751760554574,[[147.5,0.715416],[147.48,6.78040143],[147.47,6.92],[147.46,18.25307118],[147.45,18.79181043]],[[147.54,6.77824755],[147.55,33.8147],[147.56,6.33119632],[147.57,16.94156303],[147.72,241.489]]]
["bitfinex","SOLUSD",1751760554775,[[147.5,0.715416],[147.48,6.78040143],[147.47,6.92],[147.46,18.25307118],[147.45,18.79181043]],[[147.53,5.04731974],[147.54,6.77824755],[147.55,33.8147],[147.56,6.33119632],[147.57,16.94156303]]]
["bitfinex","SOLUSD",1751760554976,[[147.5,0.715416],[147.48,6.78040143],[147.47,6.92],[147.46,18.25307118],[147.45,18.79181043]],[[147.54,6.77824755],[147.55,33.8147],[147.56,6.33119632],[147.57,16.94156303]]]
["bitfinex","SOLUSD",1751760554977,[[147.5,0.715416],[147.48,6.78040143],[147.47,6.92],[147.46,18.25307118],[147.45,18.79181043]],[[147.52,5.04731974],[147.54,6.77824755],[147.55,33.8147],[147.56,6.33119632],[147.57,16.94156303]]]
["bitfinex","SOLUSD",1751760555181,[[147.5,0.715416],[147.48,6.78040143],[147.47,6.92],[147.46,18.25307118],[147.45,18.79181043]],[[147.54,6.77824755],[147.55,33.8147],[147.56,6.33119632],[147.57,16.94156303],[148.8,109.3857395]]]
["bitfinex","SOLUSD",1751760555369,[[147.5,0.715416],[147.48,6.78040143],[147.47,6.92],[147.46,18.25307118],[147.45,18.79181043]],[[147.53,5.04715995],[147.54,6.77824755],[147.55,33.8147],[147.56,6.33119632],[147.57,16.94156303]]]
["bitfinex","SOLUSD",1751760555571,[[147.5,0.715416],[147.48,6.78040143],[147.47,6.92],[147.46,18.25307118],[147.45,18.79181043]],[[147.52,5.04715995],[147.53,6.77829027],[147.55,33.8147],[147.56,6.33119632],[147.57,16.94156303]]]
["bitfinex","SOLUSD",1751760555870,[[147.5,0.715416],[147.48,6.78040143],[147.47,6.92],[147.46,18.25307118],[147.45,18.79181043]],[[147.53,6.77829027],[147.55,33.8147],[147.56,6.33119632],[147.57,16.94156303],[174.45,1000.0]]]
["bitfinex","SOLUSD",1751760556066,[[147.5,0.715416],[147.48,6.78040143],[147.47,6.92],[147.46,18.25307118],[147.45,18.79181043]],[[147.52,5.04702134],[147.53,6.77829027],[147.55,33.8147],[147.56,6.33119632],[147.57,16.94156303]]]
["bitfinex","SOLUSD",1751760556269,[[147.5,0.715416],[147.48,6.78040143],[147.47,6.92],[147.46,18.25307118],[147.45,18.79181043]],[[147.53,6.77829027],[147.55,33.8147],[147.56,6.33119632],[147.57,16.94156303]]]
["bitfinex","SOLUSD",1751760556270,[[147.5,0.715416],[147.48,6.78040143],[147.47,6.92],[147.46,18.25307118],[147.45,18.79181043]],[[147.53,6.77829027],[147.55,33.8147],[147.56,6.33119632],[147.57,16.94156303],[147.68,21.03571914]]]
["bitfinex","SOLUSD",1751760556511,[[147.5,0.715416],[147.48,6.78040143],[147.47,6.92],[147.46,18.25307118],[147.45,18.79181043]],[[147.52,5.04674281],[147.53,6.77829027],[147.55,33.8147],[147.56,6.33119632],[147.57,16.94156303]]]
["bitfinex","SOLUSD",1751760567591,[[147.5,0.715416],[147.47,6.92],[147.44,70.14965515],[147.43,44.75410481],[147.4,3.54725683]],[[147.51,5.04375654],[147.52,32.77878895],[147.55,40.14589632],[147.56,18.64964886],[147.57,157.18060236]]]
["bitfinex","SOLUSD",1751760567896,[[147.5,0.715416],[147.47,6.92],[147.44,70.14965515],[147.43,63.54591524],[147.4,3.54725683]],[[147.51,5.04375654],[147.52,32.77878895],[147.54,6.33119632],[147.55,7.8147],[147.56,27.03025122]]]
["bitfinex","SOLUSD",1751760568772,[[147.5,0.715416],[147.47,6.92],[147.46,6.78136979],[147.44,70.14965515],[147.43,63.54591524]],[[147.51,11.82295795],[147.52,26.0],[147.54,23.27582902],[147.55,7.8147],[147.56,27.03025122]]]
["bitfinex","SOLUSD",1751760568967,[[147.5,0.715416],[147.47,6.92],[147.45,6.78180414],[147.44,70.14965515],[147.43,37.54591524]],[[147.51,11.82295795],[147.52,26.0],[147.54,23.27582902],[147.55,7.8147],[147.56,27.03025122]]]
["bitfinex","SOLUSD",1751760568968,[[147.5,0.715416],[147.47,6.92],[147.45,6.78180414],[147.44,70.14965515],[147.43,37.54591524]],[[147.51,11.82295795],[147.52,26.0],[147.53,6.33119632],[147.54,16.9446327],[147.55,50.27530236]]]
["bitfinex","SOLUSD",1751760569194,[[147.5,0.715416],[147.47,6.92],[147.45,6.78180414],[147.44,70.14965515],[147.43,37.40375367]],[[147.51,11.82295795],[147.52,26.0],[147.53,6.33119632],[147.54,16.9446327],[147.55,41.8947]]]
["bitfinex","SOLUSD",1751760569395,[[147.5,0.715416],[147.47,6.92],[147.45,6.78180414],[147.44,70.14965515],[147.43,37.40375367]],[[147.51,11.82295795],[147.52,26.0],[147.54,23.27582902],[147.55,41.8947],[147.82,122.34510152]]]
["bitfinex","SOLUSD",1751760570595,[[147.5,0.715416],[147.47,6.92],[147.45,6.78180414],[147.44,70.14965515],[147.43,37.40375367]],[[147.51,11.82295795],[147.52,26.0],[147.54,23.27582902],[147.55,41.8947],[147.82,67.65223176]]]
["bitfinex","SOLUSD",1751760571396,[[147.5,0.715416],[147.47,6.92],[147.45,6.78180414],[147.44,70.14965515],[147.43,37.40375367]],[[147.51,11.82295795],[147.52,26.0],[147.54,23.27582902],[147.55,41.8947],[147.7,0.1]]]
["bitfinex","SOLUSD",1751760571699,[[147.5,0.715416],[147.47,6.92],[147.45,6.78180414],[147.44,70.14965515],[147.43,37.40375367]],[[147.51,11.82295795],[147.52,26.0],[147.54,23.27582902],[147.55,41.8947],[147.63,74.71554915]]]
["bitfinex","SOLUSD",1751760573097,[[147.5,0.715416],[147.47,6.92],[147.45,6.78180414],[147.44,68.84965515],[147.43,38.70375367]],[[147.51,11.82295795],[147.52,26.0],[147.54,23.27582902],[147.55,41.8947],[147.63,74.71554915]]]
["bitfinex","SOLUSD",1751760573398,[[147.5,0.715416],[147.47,6.92],[147.45,6.78180414],[147.44,68.84965515],[147.43,38.70375367]],[[147.51,11.82295795],[147.52,26.0],[147.54,23.27582902],[147.55,41.8947],[147.62,6.92]]]
["bitfinex","SOLUSD",1751760575401,[[147.5,0.715416],[147.47,6.92],[147.45,6.78180414],[147.44,68.84965515],[147.43,38.70375367]],[[147.51,11.82295795],[147.52,26.0],[147.54,23.27582902],[147.55,41.8947],[147.59,12.68156299]]]
["bitfinex","SOLUSD",1751760576392,[[147.5,0.715416],[147.47,6.92],[147.46,6.78139489],[147.44,68.84965515],[147.43,38.70375367]],[[147.51,11.82295795],[147.52,26.0],[147.54,23.27582902],[147.55,41.8947],[147.56,18.79181043]]]
["bitfinex","SOLUSD",1751760578105,[[147.5,0.715416],[147.47,6.92],[147.46,6.78139489],[147.44,68.84965515],[147.43,38.70375367]],[[147.51,11.82295795],[147.52,26.0],[147.54,16.9446327],[147.55,48.22589632],[147.56,18.79181043]]]
["bitfinex","SOLUSD",1751760578984,[[147.5,0.715416],[147.47,6.92],[147.46,6.78139489],[147.44,70.14965515],[147.43,37.40375367]],[[147.51,11.82295795],[147.52,26.0],[147.54,16.9446327],[147.55,48.22589632],[147.56,18.79181043]]]
["bitfinex","SOLUSD",1751760585107,[[147.5,0.715416],[147.47,6.92],[147.46,6.3683],[147.44,70.14965515],[147.43,37.54591524]],[[147.52,32.77911347],[147.55,42.11039632],[147.56,35.73412615],[147.57,157.18060236],[147.59,18.91196299]]]
["bitfinex","SOLUSD",1751760585305,[[147.5,0.715416],[147.47,6.92],[147.46,6.3683],[147.44,70.14965515],[147.43,37.54591524]],[[147.52,32.77911347],[147.55,35.7792],[147.56,42.06532247],[147.57,148.8],[147.58,8.38060236]]]
["bitfinex","SOLUSD",1751760585481,[[147.5,0.715416],[147.47,6.92],[147.46,6.3683],[147.44,70.14965515],[147.43,37.54591524]],[[147.52,32.77911347],[147.55,42.11039632],[147.56,35.73412615],[147.57,157.18060236],[147.59,18.91196299]]]
["bitfinex","SOLUSD",1751760585888,[[147.5,0.715416],[147.48,6.78036031],[147.47,8.4421],[147.46,6.3683],[147.45,16.9548523]],[[147.52,26.0],[147.53,6.77831033],[147.55,34.14],[147.56,35.59196458],[147.57,155.13119632]]]
["bitfinex","SOLUSD",1751760586104,[[147.5,0.715416],[147.48,6.78036031],[147.47,8.4421],[147.46,6.3683],[147.45,16.9548523]],[[147.52,26.0],[147.53,6.77831033],[147.55,34.14],[147.56,41.9231609],[147.57,148.8]]]
["bitfinex","SOLUSD",1751760590810,[[147.5,0.715416],[147.48,6.78036031],[147.47,8.4421],[147.46,7.6683],[147.45,16.9548523]],[[147.52,26.0],[147.53,6.77831033],[147.55,34.14],[147.56,41.9231609],[147.57,148.8]]]
["bitfinex","SOLUSD",1751760592106,[[147.5,0.715416],[147.48,6.78036031],[147.47,8.4421],[147.46,7.6683],[147.45,16.9548523]],[[147.52,26.0],[147.53,6.77831033],[147.55,34.14],[147.56,41.9231609],[147.57,157.18060236]]]
["bitfinex","SOLUSD",1751760592300,[[147.5,0.715416],[147.48,6.78036031],[147.47,8.4421],[147.46,7.6683],[147.45,16.9548523]],[[147.52,26.0],[147.53,6.77831033],[147.55,40.47119632],[147.56,35.59196458],[147.57,157.18060236]]]
["bitfinex","SOLUSD",1751760593109,[[147.5,0.715416],[147.48,6.78036031],[147.47,8.4421],[147.46,7.6683],[147.45,16.9548523]],[[147.51,5.04047309],[147.52,26.0],[147.53,6.77831033],[147.55,40.47119632],[147.56,35.59196458]]]
["bitfinex","SOLUSD",1751760593711,[[147.5,0.715416],[147.47,8.4421],[147.46,14.44944445],[147.43,35.94892341],[147.32,255.65547688]],[[147.51,5.04047309],[147.52,32.77880898],[147.55,40.47119632],[147.56,35.59196458],[147.65,234.7]]]
["bitfinex","SOLUSD",1751760593905,[[147.5,0.715416],[147.47,8.4421],[147.46,14.44944445],[147.43,35.94892341],[147.33,66.9827929]],[[147.51,5.04047309],[147.52,32.77880898],[147.54,6.33119632],[147.55,51.08449978],[147.56,27.03025122]]]
["bitfinex","SOLUSD",1751760594105,[[147.5,0.715416],[147.47,6.92],[147.46,14.44944445],[147.44,70.44785515],[147.43,35.94892341]],[[147.51,5.04047309],[147.52,32.77880898],[147.53,6.33119632],[147.55,52.59299978],[147.56,27.03025122]]]
["bitfinex","SOLUSD",1751760595198,[[147.5,0.715416],[147.47,6.92],[147.46,14.44944445],[147.44,70.44785515],[147.43,35.94892341]],[[147.51,11.8196745],[147.52,26.0],[147.53,6.33119632],[147.55,60.97360214],[147.56,18.64964886]]]
["bitfinex","SOLUSD",1751760596697,[[147.5,0.715416],[147.47,6.92],[147.46,13.14944445],[147.44,70.44785515],[147.43,35.94892341]],[[147.51,11.8196745],[147.52,26.0],[147.53,6.33119632],[147.55,60.97360214],[147.56,18.64964886]]]
["bitfinex","SOLUSD",1751760596698,[[147.5,0.715416],[147.47,6.92],[147.46,13.14944445],[147.44,71.74785515],[147.43,35.94892341]],[[147.51,11.8196745],[147.52,26.0],[147.53,6.33119632],[147.55,60.97360214],[147.56,18.64964886]]]
["bitfinex","SOLUSD",1751760598113,[[147.5,0.715416],[147.47,6.92],[147.46,13.14944445],[147.44,71.74785515],[147.43,35.94892341]],[[147.51,11.8196745],[147.52,32.33119632],[147.55,60.97360214],[147.56,18.64964886],[174.29,532.21536615]]]
["bitfinex","SOLUSD",1751760598298,[[147.5,0.715416],[147.47,6.92],[147.46,13.14944445],[147.44,71.74785515],[147.43,35.94892341]],[[147.51,11.8196745],[147.52,32.33119632],[147.55,60.97360214],[147.56,18.64964886],[147.81,72.99256424]]]
["bitfinex","SOLUSD",1751760599510,[[147.5,0.715416],[147.47,6.92],[147.46,6.3683],[147.45,6.78181648],[147.44,71.74785515]],[[147.51,11.8196745],[147.52,32.33119632],[147.55,60.97360214],[147.56,18.64964886],[147.81,72.99256424]]]
["bitfinex","SOLUSD",1751760600415,[[147.5,0.715416],[147.47,6.92],[147.46,6.3683],[147.45,6.78181648],[147.44,71.74785515]],[[147.51,11.8196745],[147.52,32.33119632],[147.55,60.97360214],[147.56,18.64964886],[147.65,255.73571914]]]
["bitfinex","SOLUSD",1751760600617,[[147.5,0.715416],[147.47,6.92],[147.46,6.3683],[147.45,6.78181648],[147.44,71.74785515]],[[147.51,11.8196745],[147.52,32.33119632],[147.55,60.97360214],[147.56,18.64964886],[147.63,40.79001582]]]
["bitfinex","SOLUSD",1751760602029,[[147.5,0.715416],[147.47,6.92],[147.46,6.3683],[147.45,6.78181648],[147.44,71.74785515]],[[147.51,11.8196745],[147.52,32.33119632],[147.54,16.94568518],[147.55,44.02910236],[147.56,18.64964886]]]
["bitfinex","SOLUSD",1751760602191,[[147.5,0.715416],[147.47,6.92],[147.44,78.53010747],[147.43,0.34216157],[147.4,46.50686244]],[[147.51,11.8196745],[147.52,32.33119632],[147.54,25.32628754],[147.55,35.79066157],[147.56,31.27121185]]]
["bitfinex","SOLUSD",1751760602398,[[147.5,0.715416],[147.47,6.92],[147.44,78.53010747],[147.43,0.34216157],[147.42,6.7277]],[[147.51,11.8196745],[147.52,32.33119632],[147.54,25.32628754],[147.55,35.79066157],[147.56,39.75056764]]]
["bitfinex","SOLUSD",1751760602829,[[147.5,0.715416],[147.47,6.92],[147.44,77.23010747],[147.43,1.64216157],[147.42,6.7277]],[[147.51,11.8196745],[147.52,32.33119632],[147.54,25.32628754],[147.55,35.79066157],[147.56,39.75056764]]]
["bitfinex","SOLUSD",1751760603800,[[147.5,0.715416],[147.47,6.92],[147.45,6.78186411],[147.44,70.44785515],[147.43,1.64216157]],[[147.51,11.8196745],[147.52,32.33119632],[147.54,25.32628754],[147.55,35.79066157],[147.56,39.75056764]]]
["bitfinex","SOLUSD",1751760605116,[[147.5,0.715416],[147.47,6.92],[147.45,6.78186411],[147.44,70.44785515],[147.43,1.64216157]],[[147.51,18.15087082],[147.52,26.0],[147.54,25.32628754],[147.55,35.79066157],[147.56,39.75056764]]]
["bitfinex","SOLUSD",1751760606318,[[147.5,0.715416],[147.47,6.92],[147.45,6.78186411],[147.44,70.44785515],[147.43,1.64216157]],[[147.51,18.15087082],[147.52,26.0],[147.53,8.38060236],[147.54,16.94568518],[147.55,35.79066157]]]
["bitfinex","SOLUSD",1751760606899,[[147.5,0.715416],[147.47,6.92],[147.45,6.78186411],[147.44,70.44785515],[147.43,1.64216157]],[[147.51,18.15087082],[147.52,26.0],[147.53,8.38060236],[147.54,16.94568518],[147.55,41.85396157]]]
["bitfinex","SOLUSD",1751760607104,[[147.5,0.715416],[147.47,6.92],[147.44,77.23013109],[147.43,1.64216157],[128.42,9.04428177]],[[147.51,18.15087082],[147.52,26.0],[147.53,8.38060236],[147.54,16.94568518],[147.55,54.47552456]]]
["bitfinex","SOLUSD",1751760607602,[[147.5,0.715416],[147.47,6.92],[147.44,77.23013109],[147.43,1.64216157],[146.35,123.79691074]],[[147.51,18.15087082],[147.52,26.0],[147.53,8.38060236],[147.54,16.94568518],[147.55,54.47552456]]]
["bitfinex","SOLUSD",1751760608221,[[147.5,0.715416],[147.47,6.92],[147.44,70.44785515],[147.43,6.98275877],[147.42,8.0277]],[[147.51,18.15087082],[147.53,27.03025122],[147.54,16.94568518],[147.55,203.27552456],[147.57,33.88381577]]]
["bitfinex","SOLUSD",1751760608517,[[147.5,0.715416],[147.47,6.92],[147.44,70.44785515],[147.43,6.98275877],[147.42,8.0277]],[[147.51,18.15087082],[147.53,27.03025122],[147.54,16.94568518],[147.55,203.27552456],[147.56,22.60375225]]]
["bitfinex","SOLUSD",1751760608823,[[147.5,0.715416],[147.47,6.92],[147.44,70.44785515],[147.43,6.98275877],[147.42,8.0277]],[[147.51,11.8196745],[147.52,42.46060236],[147.53,18.64964886],[147.54,16.94568518],[147.55,169.19552456]]]
["bitfinex","SOLUSD",1751760610228,[[147.5,0.715416],[147.47,6.92],[147.44,70.44785515],[147.43,6.98275877],[147.42,8.0277]],[[147.51,17.26290665],[147.52,42.46060236],[147.53,18.64964886],[147.54,29.56724817],[147.55,156.57396157]]]
["bitfinex","SOLUSD",1751760610427,[[147.5,0.715416],[147.47,6.92],[147.44,70.44785515],[147.43,6.98275877],[147.42,8.0277]],[[147.51,11.8196745],[147.52,42.46060236],[147.53,18.64964886],[147.54,29.56724817],[147.55,156.57396157]]]
["bitfinex","SOLUSD",1751760611428,[[147.5,0.715416],[147.47,6.92],[147.44,77.230262],[147.43,0.2],[147.42,8.0277]],[[147.51,11.8196745],[147.52,42.46060236],[147.53,18.64964886],[147.54,29.56724817],[147.55,156.57396157]]]
["bitfinex","SOLUSD",1751760613610,[[147.5,0.715416],[147.47,6.92],[147.44,77.230262],[147.43,0.2],[147.42,8.0277]],[[147.51,11.8196745],[147.52,42.46060236],[147.53,23.96602833],[147.54,29.56724817],[147.55,156.57396157]]]
["bitfinex","SOLUSD",1751760614232,[[147.5,0.715416],[147.47,6.92],[147.44,77.230262],[147.43,0.2],[147.42,8.0277]],[[147.51,11.8196745],[147.52,42.46060236],[147.53,18.64964886],[147.54,29.56724817],[147.55,156.57396157]]]
["bitfinex","SOLUSD",1751760614631,[[147.5,0.715416],[147.47,6.92],[147.44,77.230262],[147.43,0.2],[147.42,8.0277]],[[147.51,11.8196745],[147.52,42.46060236],[147.53,24.11193613],[147.54,29.56724817],[147.55,156.57396157]]]
["bitfinex","SOLUSD",1751760615034,[[147.5,0.715416],[147.47,6.92],[147.44,77.230262],[147.43,0.2],[147.42,8.0277]],[[147.51,11.8196745],[147.52,42.46060236],[147.53,18.64964886],[147.54,29.56724817],[147.55,156.57396157]]]
["bitfinex","SOLUSD",1751760615734,[[147.5,0.715416],[147.44,77.230262],[147.43,7.12],[147.42,8.0277],[147.31,20.37]],[[147.51,11.8196745],[147.52,42.46060236],[147.53,23.99760539],[147.54,29.56724817],[147.55,156.57396157]]]
["bitfinex","SOLUSD",1751760616109,[[147.5,0.715416],[147.44,77.230262],[147.43,7.12],[147.42,8.0277],[147.31,20.37]],[[147.51,11.8196745],[147.52,42.46060236],[147.53,23.99760539],[147.54,16.94568518],[147.55,169.19552456]]]
["bitfinex","SOLUSD",1751760616321,[[147.5,0.715416],[147.44,77.230262],[147.43,7.12],[147.42,8.0277],[147.31,20.37]],[[147.51,11.8196745],[147.52,42.46060236],[147.53,18.64964886],[147.54,16.94568518],[147.55,169.19552456]]]
["bitfinex","SOLUSD",1751760616636,[[147.5,0.715416],[147.44,77.230262],[147.43,7.12],[147.42,8.0277],[147.31,20.37]],[[147.51,18.13639953],[147.52,34.08],[147.53,27.03025122],[147.54,16.94568518],[147.55,169.19552456]]]
["bitfinex","SOLUSD",1751760617014,[[147.5,0.715416],[147.44,77.230262],[147.43,7.12],[147.42,8.0277],[147.31,20.37]],[[147.51,11.8196745],[147.52,42.46060236],[147.53,18.64964886],[147.54,16.94568518],[147.55,169.19552456]]]
["bitfinex","SOLUSD",1751760617528,[[147.5,0.715416],[147.44,77.230262],[147.43,8.42],[147.42,6.7277],[147.31,20.37]],[[147.51,11.8196745],[147.52,42.46060236],[147.53,18.64964886],[147.54,16.94568518],[147.55,169.19552456]]]
["bitfinex","SOLUSD",1751760618432,[[147.5,0.715416],[147.44,77.230262],[147.43,8.42],[147.42,6.7277],[147.34,46.75694215]],[[147.51,18.13680305],[147.52,34.08],[147.53,27.03025122],[147.54,22.26369795],[147.55,169.19552456]]]
["bitfinex","SOLUSD",1751760618615,[[147.5,0.715416],[147.44,77.230262],[147.43,8.42],[147.42,6.7277],[147.34,34.08]],[[147.51,18.13680305],[147.52,34.08],[147.53,27.03025122],[147.54,22.26369795],[147.55,169.19552456]]]
["bitfinex","SOLUSD",1751760620037,[[147.5,0.715416],[147.44,77.230262],[147.43,8.42],[147.42,6.7277],[128.13,9.10457698]],[[147.51,18.13680305],[147.52,34.08],[147.53,27.03025122],[147.54,22.26369795],[147.55,169.19552456]]]
["bitfinex","SOLUSD",1751760620225,[[147.5,0.715416],[147.44,77.230262],[147.43,8.42],[147.42,6.7277],[147.34,34.08]],[[147.51,11.8196745],[147.52,34.08],[147.53,27.03025122],[147.54,22.26369795],[147.55,169.19552456]]]
["bitfinex","SOLUSD",1751760620931,[[147.5,0.715416],[147.44,77.230262],[147.43,8.42],[147.42,6.7277],[147.34,34.08]],[[147.51,18.13646413],[147.52,34.08],[147.53,27.03025122],[147.54,22.26369795],[147.55,169.19552456]]]
["bitfinex","SOLUSD",1751760621331,[[147.5,0.715416],[147.44,77.230262],[147.43,8.42],[147.42,6.7277],[147.34,34.08]],[[147.51,18.14922024],[147.52,34.08],[147.53,27.03025122],[147.54,22.26369795],[147.55,169.19552456]]]
["bitfinex","SOLUSD",1751760623240,[[147.5,0.715416],[147.44,77.230262],[147.43,8.42],[147.42,6.7277],[147.29,17.14069473]],[[147.51,18.14922024],[147.52,34.08],[147.53,27.03025122],[147.54,22.26369795],[147.55,169.19552456]]]
["bitfinex","SOLUSD",1751760623443,[[147.5,0.715416],[147.44,77.230262],[147.43,8.42],[147.42,6.7277],[147.34,34.08]],[[147.51,18.14922024],[147.52,34.08],[147.53,27.03025122],[147.54,22.26369795],[147.55,169.19552456]]]
["bitfinex","SOLUSD",1751760623944,[[147.5,0.715416],[147.44,77.230262],[147.43,8.42],[147.42,6.7277],[147.34,34.08]],[[147.51,18.14922024],[147.52,34.08],[147.53,27.03025122],[147.54,16.94568518],[147.55,169.19552456]]]
["bitfinex","SOLUSD",1751760626151,[[147.5,0.715416],[147.44,77.230262],[147.43,8.42],[147.42,6.7277],[147.34,34.08]],[[147.51,18.14922024],[147.52,34.08],[147.53,27.03025122],[147.54,22.46894885],[147.55,169.19552456]]]
["bitfinex","SOLUSD",1751760633446,[[147.5,0.715416],[147.44,77.230262],[147.43,8.42],[147.42,10.58473181],[147.34,34.08]],[[147.51,18.14922024],[147.52,34.08],[147.53,27.03025122],[147.54,22.46894885],[147.55,169.19552456]]]
["bitfinex","SOLUSD",1751760633753,[[147.5,0.715416],[147.44,77.230262],[147.43,8.42],[147.42,10.58473181],[147.36,196.65722497]],[[147.51,22.00625205],[147.52,49.50812724],[147.53,27.03025122],[147.54,22.46894885],[147.55,169.19552456]]]
["bitfinex","SOLUSD",1751760634047,[[147.5,0.715416],[147.44,77.230262],[147.43,8.42],[147.42,6.7277],[147.41,4.05703181]],[[147.51,22.00625205],[147.52,49.50812724],[147.53,27.03025122],[147.54,22.46894885],[147.55,169.19552456]]]
["bitfinex","SOLUSD",1751760634428,[[147.5,0.715416],[147.44,77.230262],[147.43,8.42],[147.42,6.7277],[147.41,4.05703181]],[[147.51,15.68957492],[147.52,49.50812724],[147.53,27.03025122],[147.54,22.46894885],[147.55,169.19552456]]]
["bitfinex","SOLUSD",1751760634633,[[147.5,0.715416],[147.44,77.230262],[147.43,8.42],[147.42,10.58473181],[147.41,0.2]],[[147.51,15.68957492],[147.52,57.8887296],[147.53,18.64964886],[147.54,35.09051184],[147.55,156.57396157]]]
["bitfinex","SOLUSD",1751760635728,[[147.44,77.230262],[147.43,8.42],[147.42,10.58473181],[147.41,0.2],[147.4,61.95241425]],[[147.51,15.68957492],[147.52,57.8887296],[147.53,18.64964886],[147.54,35.09051184],[147.55,156.57396157]]]
["bitfinex","SOLUSD",1751760635729,[[147.44,77.230262],[147.43,8.42],[147.42,10.58473181],[147.41,0.2],[147.4,61.95241425]],[[147.48,26.0],[147.49,6.78020288],[147.51,8.91327256],[147.52,57.8887296],[147.53,18.64964886]]]
["bitfinex","SOLUSD",1751760635934,[[147.44,77.230262],[147.43,8.42],[147.42,10.58473181],[147.41,0.2],[147.4,61.95241425]],[[147.47,8.91327256],[147.48,26.0],[147.49,6.78020288],[147.5,6.3202631],[147.52,57.8887296]]]
["bitfinex","SOLUSD",1751760636134,[[147.44,77.230262],[147.43,8.42],[147.42,10.58473181],[147.41,0.2],[147.4,61.95241425]],[[147.46,5.05624075],[147.47,3.85703181],[147.48,26.0],[147.49,6.78020288],[147.5,6.3202631]]]
["bitfinex","SOLUSD",1751760636339,[[147.44,77.230262],[147.43,8.42],[147.42,10.58473181],[147.41,0.2],[147.4,61.95241425]],[[147.47,3.85703181],[147.48,26.0],[147.49,13.10046598],[147.73,42.17143828],[147.74,457.52139878]]]
["bitfinex","SOLUSD",1751760636530,[[147.44,77.230262],[147.43,8.42],[147.42,10.58473181],[147.41,0.2],[147.4,61.95241425]],[[147.46,5.05713495],[147.47,3.85703181],[147.48,26.0],[147.49,13.10046598],[147.73,42.17143828]]]
["bitfinex","SOLUSD",1751760636847,[[147.44,77.230262],[147.43,8.42],[147.42,10.58473181],[147.41,0.2],[147.4,61.95241425]],[[147.47,3.85703181],[147.48,26.0],[147.49,6.78020288],[147.5,6.3202631],[147.62,6.92]]]
["bitfinex","SOLUSD",1751760637048,[[147.44,77.230262],[147.43,8.42],[147.42,10.58473181],[147.41,0.2],[147.4,61.95241425]],[[147.46,5.05733767],[147.47,3.85703181],[147.48,26.0],[147.49,6.78020288],[147.5,6.3202631]]]
["bitfinex","SOLUSD",1751760637241,[[147.44,77.230262],[147.43,8.42],[147.42,10.58473181],[147.41,0.2],[147.4,61.95241425]],[[147.47,3.85703181],[147.48,26.0],[147.49,6.78020288],[147.5,6.3202631],[147.62,27.95571914]]]
["bitfinex","SOLUSD",1751760637448,[[147.44,77.230262],[147.43,8.42],[147.42,10.58473181],[147.41,0.2],[147.4,61.95241425]],[[147.46,5.05819965],[147.47,3.85703181],[147.48,26.0],[147.49,6.78020288],[147.5,6.3202631]]]
["bitfinex","SOLUSD",1751760637634,[[147.44,77.230262],[147.43,8.42],[147.42,10.58473181],[147.41,0.2],[147.4,61.95241425]],[[147.47,3.85703181],[147.48,26.0],[147.49,6.78020288],[147.5,6.3202631],[174.85,0.5]]]
["bitfinex","SOLUSD",1751760637835,[[147.44,77.230262],[147.43,8.42],[147.42,10.58473181],[147.41,0.2],[147.4,61.95241425]],[[147.46,5.05819965],[147.47,3.85703181],[147.48,26.0],[147.49,6.78020288],[147.5,6.3202631]]]
["bitfinex","SOLUSD",1751760638038,[[147.44,77.230262],[147.43,8.42],[147.42,10.58473181],[147.41,0.2],[147.4,61.95241425]],[[147.47,3.85703181],[147.48,26.0],[147.49,6.78020288],[147.5,6.3202631],[174.85,0.5]]]
["bitfinex","SOLUSD",1751760638240,[[147.44,77.230262],[147.43,8.42],[147.42,10.58473181],[147.41,0.2],[147.4,61.95241425]],[[147.46,5.05924428],[147.47,3.85703181],[147.48,26.0],[147.49,6.78020288],[147.5,6.3202631]]]
["bitfinex","SOLUSD",1751760638438,[[147.44,77.230262],[147.43,8.42],[147.42,10.58473181],[147.41,0.2],[147.4,61.95241425]],[[147.47,3.85703181],[147.48,26.0],[147.49,6.78020288],[147.5,6.3202631],[174.95,40.0]]]
["bitfinex","SOLUSD",1751760638737,[[147.44,77.230262],[147.43,8.42],[147.42,10.58473181],[147.41,0.2],[147.4,61.95241425]],[[147.46,5.05924588],[147.47,3.85703181],[147.48,26.0],[147.49,6.78020288],[147.5,6.3202631]]]
["bitfinex","SOLUSD",1751760638939,[[147.44,77.230262],[147.43,8.42],[147.42,10.58473181],[147.41,0.2],[147.4,61.95241425]],[[147.47,3.85703181],[147.48,26.0],[147.49,6.78020288],[147.5,6.3202631],[174.95,40.0]]]
["bitfinex","SOLUSD",1751760639132,[[147.44,77.230262],[147.43,8.42],[147.42,10.58473181],[147.41,0.2],[147.4,61.95241425]],[[147.46,5.05924588],[147.47,3.85703181],[147.48,26.0],[147.49,6.78020288],[147.5,6.3202631]]]
["bitfinex","SOLUSD",1751760639334,[[147.44,77.230262],[147.43,8.42],[147.42,10.58473181],[147.41,0.2],[147.4,61.95241425]],[[147.47,3.85703181],[147.48,26.0],[147.49,6.78020288],[147.5,6.3202631],[148.74,109.3857395]]]
["bitfinex","SOLUSD",1751760639533,[[147.44,77.230262],[147.43,8.42],[147.42,10.58473181],[147.41,0.2],[147.4,61.95241425]],[[147.46,5.05949671],[147.47,3.85703181],[147.48,26.0],[147.49,6.78020288],[147.5,6.3202631]]]
["bitfinex","SOLUSD",1751760639748,[[147.44,77.230262],[147.43,8.42],[147.42,10.58473181],[147.41,0.2],[147.4,61.95241425]],[[147.47,3.85703181],[147.48,26.0],[147.49,6.78020288],[147.5,6.3202631],[148.1,147.1200271]]]
["bitfinex","SOLUSD",1751760639946,[[147.44,77.230262],[147.43,8.42],[147.42,10.58473181],[147.41,0.2],[147.4,61.95241425]],[[147.46,5.05949671],[147.47,3.85703181],[147.48,26.0],[147.49,6.78020288],[147.5,6.3202631]]]
["bitfinex","SOLUSD",1751760640147,[[147.44,77.230262],[147.43,8.42],[147.42,10.58473181],[147.41,0.2],[147.4,61.95241425]],[[147.47,3.85703181],[147.48,26.0],[147.49,6.78020288],[147.5,6.3202631],[174.99,0.05]]]
["bitfinex","SOLUSD",1751760640347,[[147.44,77.230262],[147.43,8.42],[147.42,10.58473181],[147.41,0.2],[147.4,61.95241425]],[[147.46,5.05977502],[147.47,3.85703181],[147.48,26.0],[147.49,6.78020288],[147.5,6.3202631]]]
["bitfinex","SOLUSD",1751760640546,[[147.44,77.230262],[147.43,8.42],[147.42,10.58473181],[147.41,0.2],[147.4,61.95241425]],[[147.47,3.85703181],[147.48,26.0],[147.49,6.78020288],[147.5,6.3202631],[174.99,0.05]]]
["bitfinex","SOLUSD",1751760640746,[[147.44,77.230262],[147.43,8.42],[147.42,10.58473181],[147.41,0.2],[147.4,61.95241425]],[[147.46,5.05977502],[147.47,3.85703181],[147.48,26.0],[147.49,6.78020288],[147.5,6.3202631]]]
["bitfinex","SOLUSD",1751760640949,[[147.44,77.230262],[147.43,8.42],[147.42,10.58473181],[147.41,0.2],[147.4,61.95241425]],[[147.47,3.85703181],[147.48,26.0],[147.49,6.78020288],[147.5,6.3202631],[174.99,0.05]]]
["bitfinex","SOLUSD",1751760641240,[[147.44,77.230262],[147.43,8.42],[147.42,10.58473181],[147.41,0.2],[147.4,61.95241425]],[[147.46,5.05977502],[147.47,3.85703181],[147.48,26.0],[147.49,6.78020288],[147.5,6.3202631]]]
["bitfinex","SOLUSD",1751760641443,[[147.44,77.230262],[147.43,8.42],[147.42,10.58473181],[147.41,0.2],[147.4,61.95241425]],[[147.47,3.85703181],[147.48,26.0],[147.49,6.78020288],[147.5,6.3202631],[147.52,74.83560006]]]
["bitfinex","SOLUSD",1751760641741,[[147.44,77.230262],[147.43,8.42],[147.42,6.7277],[147.41,4.05703181],[147.4,61.95241425]],[[147.46,5.0600859],[147.47,3.85703181],[147.48,26.0],[147.49,6.78020288],[147.5,6.3202631]]]
["bitfinex","SOLUSD",1751760641941,[[147.44,77.230262],[147.43,8.42],[147.42,6.7277],[147.41,4.05703181],[147.4,61.95241425]],[[147.45,5.05987811],[147.47,3.85703181],[147.48,26.0],[147.49,13.10046598],[147.51,8.38060236]]]
["bitfinex","SOLUSD",1751760642637,[[147.44,77.230262],[147.43,8.42],[147.42,10.58473181],[147.41,0.2],[147.4,61.95241425]],[[147.45,5.05987811],[147.47,3.85703181],[147.48,26.0],[147.49,13.10046598],[147.51,8.38060236]]]
["bitfinex","SOLUSD",1751760643259,[[147.44,70.44785515],[147.43,15.20268823],[147.42,10.58473181],[147.41,0.2],[147.4,61.95241425]],[[147.45,5.05987811],[147.47,3.85703181],[147.48,32.78065918],[147.49,6.3202631],[147.51,8.38060236]]]
["bitfinex","SOLUSD",1751760643442,[[147.44,70.44785515],[147.43,8.42],[147.42,13.51084863],[147.41,0.2],[147.4,61.95241425]],[[147.45,5.05987811],[147.46,3.85703181],[147.47,6.78108856],[147.48,26.0],[147.49,6.3202631]]]
["bitfinex","SOLUSD",1751760643647,[[147.44,70.44785515],[147.43,8.42],[147.42,13.51084863],[147.41,0.2],[147.4,39.80944606]],[[147.45,8.91690992],[147.47,6.78108856],[147.48,26.0],[147.49,6.3202631],[147.5,16.94921928]]]
["bitfinex","SOLUSD",1751760643948,[[147.44,70.44785515],[147.43,8.42],[147.42,13.51084863],[147.41,4.05703181],[147.4,35.95241425]],[[147.45,8.91690992],[147.47,6.78108856],[147.48,26.0],[147.49,6.3202631],[147.5,16.94921928]]]
["bitfinex","SOLUSD",1751760644147,[[147.44,70.44785515],[147.43,8.42],[147.42,13.51084863],[147.41,0.2],[147.4,35.95241425]],[[147.45,8.91690992],[147.47,6.78108856],[147.48,26.0],[147.49,6.3202631],[147.5,16.94921928]]]
["bitfinex","SOLUSD",1751760644148,[[147.44,70.44785515],[147.43,8.42],[147.42,13.51084863],[147.41,0.2],[147.4,39.80944606]],[[147.45,8.91690992],[147.47,6.78108856],[147.48,26.0],[147.49,6.3202631],[147.5,16.94921928]]]
["bitfinex","SOLUSD",1751760644450,[[147.44,70.44785515],[147.43,8.42],[147.42,13.51084863],[147.41,0.2],[147.4,39.80944606]],[[147.45,5.05987811],[147.47,6.78108856],[147.48,32.3202631],[147.5,25.32982164],[147.52,62.12969023]]]
["bitfinex","SOLUSD",1751760644650,[[147.44,70.44785515],[147.43,8.42],[147.42,13.51084863],[147.41,4.05703181],[147.4,35.95241425]],[[147.45,8.91690992],[147.47,6.78108856],[147.48,32.3202631],[147.5,25.32982164],[147.52,62.12969023]]]
["bitfinex","SOLUSD",1751760644856,[[147.44,70.44785515],[147.43,8.42],[147.42,13.51084863],[147.41,4.05703181],[147.4,35.95241425]],[[147.45,8.91690992],[147.47,13.10135166],[147.48,26.0],[147.49,8.38060236],[147.5,16.94921928]]]
["bitfinex","SOLUSD",1751760645160,[[147.44,70.44785515],[147.43,8.42],[147.42,13.51084863],[147.41,4.05703181],[147.4,35.95241425]],[[147.45,8.91690992],[147.47,13.10135166],[147.48,26.0],[147.5,25.32982164],[147.64,29.45000679]]]
["bitfinex","SOLUSD",1751760646162,[[147.44,70.44785515],[147.43,8.42],[147.42,13.51084863],[147.41,4.05703181],[147.4,35.95241425]],[[147.45,8.91690992],[147.47,6.78108856],[147.48,32.3202631],[147.5,25.32982164],[147.64,29.45000679]]]
["bitfinex","SOLUSD",1751760646464,[[147.44,70.44785515],[147.43,8.42],[147.42,13.51084863],[147.41,0.2],[147.4,39.80944606]],[[147.45,8.91690992],[147.47,6.78108856],[147.48,32.3202631],[147.5,25.32982164],[147.64,29.45000679]]]
["bitfinex","SOLUSD",1751760646657,[[147.44,70.44785515],[147.43,8.42],[147.42,13.51084863],[147.41,0.2],[147.4,39.80944606]],[[147.45,8.91690992],[147.47,6.78108856],[147.48,32.3202631],[147.5,25.32982164],[147.54,42.7379867]]]
["bitfinex","SOLUSD",1751760647051,[[147.44,70.44785515],[147.43,7.12],[147.42,14.81084863],[147.41,0.2],[147.4,39.80944606]],[[147.45,8.91690992],[147.47,6.78108856],[147.48,32.3202631],[147.5,25.32982164],[147.54,42.7379867]]]
["bitfinex","SOLUSD",1751760647442,[[147.44,70.47785515],[147.43,7.12],[147.42,14.81084863],[147.41,0.2],[147.4,39.80944606]],[[147.45,8.91690992],[147.47,6.78108856],[147.48,32.3202631],[147.5,25.32982164],[147.54,42.7379867]]]
["bitfinex","SOLUSD",1751760647644,[[147.44,70.47785515],[147.43,7.12],[147.42,14.81084863],[147.41,4.05703181],[147.4,35.95241425]],[[147.45,8.91690992],[147.47,6.78108856],[147.48,32.3202631],[147.5,25.32982164],[147.54,42.7379867]]]
["bitfinex","SOLUSD",1751760651763,[[147.44,70.47785515],[147.43,7.12],[147.42,14.81084863],[147.41,4.05703181],[147.4,35.95241425]],[[147.45,8.91690992],[147.47,6.78108856],[147.48,32.3202631],[147.5,25.32982164],[147.52,49.50812724]]]
["bitfinex","SOLUSD",1751760651969,[[147.44,70.47785515],[147.43,7.12],[147.42,14.81084863],[147.41,4.05703181],[147.4,35.95241425]],[[147.45,8.91690992],[147.47,6.78108856],[147.48,32.3202631],[147.5,25.32982164],[147.52,62.12969023]]]
["bitfinex","SOLUSD",1751760654278,[[147.44,70.47785515],[147.43,7.12],[147.42,14.81084863],[147.41,4.05703181],[147.4,35.95241425]],[[147.45,8.91264916],[147.47,6.78108856],[147.48,32.31952169],[147.5,25.32982164],[147.52,62.12969023]]]
["bitfinex","SOLUSD",1751760654776,[[147.44,70.47785515],[147.43,7.12],[147.42,14.81084863],[147.41,4.05703181],[147.4,35.95241425]],[[147.45,5.05561735],[147.47,6.78108856],[147.48,32.31952169],[147.5,25.32982164],[147.52,62.12969023]]]
["bitfinex","SOLUSD",1751760654955,[[147.44,70.47785515],[147.43,7.12],[147.42,14.81084863],[147.41,4.05703181],[147.4,35.95241425]],[[147.45,8.91264916],[147.47,6.78108856],[147.48,32.31952169],[147.5,25.32982164],[147.52,62.12969023]]]
["bitfinex","SOLUSD",1751760659474,[[147.44,70.47785515],[147.43,7.12],[147.42,14.81084863],[147.41,4.05703181],[147.4,35.95241425]],[[147.45,8.91264916],[147.47,6.78108856],[147.48,26.0],[147.49,6.31952169],[147.5,16.94921928]]]
["bitfinex","SOLUSD",1751760660579,[[147.44,70.47785515],[147.43,7.12],[147.42,14.81084863],[147.41,4.05703181],[147.4,35.95241425]],[[147.45,5.05561735],[147.47,6.78108856],[147.48,32.31952169],[147.5,25.32982164],[147.52,62.12969023]]]
["bitfinex","SOLUSD",1751760660786,[[147.44,70.47785515],[147.43,7.12],[147.42,14.81084863],[147.41,4.05703181],[147.4,35.95241425]],[[147.45,8.91264916],[147.47,6.78108856],[147.48,26.0],[147.49,6.31952169],[147.5,16.94921928]]]
["bitfinex","SOLUSD",1751760660955,[[147.44,70.47785515],[147.43,7.12],[147.42,14.81084863],[147.41,4.05703181],[147.4,35.95241425]],[[147.45,8.91264916],[147.47,6.78108856],[147.48,32.31952169],[147.5,25.32982164],[147.52,62.12969023]]]
["bitfinex","SOLUSD",1751760662775,[[147.44,70.47785515],[147.43,13.90284334],[147.42,8.0277],[147.41,4.05703181],[147.4,35.95241425]],[[147.45,8.91264916],[147.47,6.78108856],[147.48,32.31952169],[147.5,25.32982164],[147.52,62.12969023]]]
["bitfinex","SOLUSD",1751760662976,[[147.44,70.47785515],[147.43,13.90284334],[147.42,8.0277],[147.41,4.05703181],[147.4,35.95241425]],[[147.45,8.91264916],[147.47,6.78108856],[147.48,26.0],[147.49,6.31952169],[147.5,16.94921928]]]
["bitfinex","SOLUSD",1751760663365,[[147.44,70.47785515],[147.43,13.90284334],[147.42,11.88473181],[147.41,0.2],[147.4,35.95241425]],[[147.45,5.05561735],[147.46,3.85703181],[147.47,6.78108856],[147.48,26.0],[147.49,6.31952169]]]
["bitfinex","SOLUSD",1751760663567,[[147.44,81.11730692],[147.43,7.12],[147.42,24.9857841],[147.41,0.2],[147.4,18.99181043]],[[147.48,26.0],[147.49,3.85703181],[147.5,13.09948308],[147.52,25.32751915],[147.53,18.64964886]]]
["bitfinex","SOLUSD",1751760663882,[[147.44,81.11730692],[147.43,8.42],[147.42,23.6857841],[147.41,0.2],[147.4,53.07181043]],[[147.47,5.05467576],[147.48,26.0],[147.49,3.85703181],[147.5,13.09948308],[147.52,25.32751915]]]
["bitfinex","SOLUSD",1751760664178,[[147.44,81.11730692],[147.43,8.42],[147.42,23.6857841],[147.41,0.2],[147.4,53.07181043]],[[147.48,29.85703181],[147.5,13.09948308],[147.52,40.75564639],[147.6,33.87755994],[147.61,33.04195305]]]
["bitfinex","SOLUSD",1751760664393,[[147.44,77.26027511],[147.43,12.27703181],[147.42,6.7277],[147.41,0.2],[147.4,70.03237186]],[[147.47,8.91171365],[147.48,26.0],[147.5,6.31952169],[147.52,40.75564639],[147.6,33.87755994]]]
["bitfinex","SOLUSD",1751760664596,[[147.44,77.26027511],[147.43,12.27703181],[147.42,6.7277],[147.41,0.2],[147.4,70.03237186]],[[147.47,3.85703181],[147.48,26.0],[147.5,6.31952169],[147.52,40.75564639],[147.6,33.87755994]]]
["bitfinex","SOLUSD",1751760665086,[[147.44,77.26027511],[147.43,12.27703181],[147.42,6.7277],[147.41,0.2],[147.4,70.03237186]],[[147.47,3.85703181],[147.48,26.0],[147.5,6.31952169],[147.52,40.75564639],[147.6,67.84294438]]]
["bitfinex","SOLUSD",1751760665384,[[147.44,77.26027511],[147.43,12.27703181],[147.42,6.7277],[147.41,0.2],[147.4,70.03237186]],[[147.47,3.85703181],[147.48,26.0],[147.5,6.31952169],[147.52,32.37504403],[147.53,61.11025122]]]
["bitfinex","SOLUSD",1751760665590,[[147.44,77.26027511],[147.43,12.27703181],[147.42,6.7277],[147.41,0.2],[147.4,70.03237186]],[[147.47,3.85703181],[147.48,26.0],[147.5,6.31952169],[147.52,40.75564639],[147.53,52.72964886]]]
["bitfinex","SOLUSD",1751760665967,[[147.44,77.26027511],[147.43,12.27703181],[147.42,6.7277],[147.41,0.2],[147.4,70.03237186]],[[147.47,3.85703181],[147.48,32.78059573],[147.5,6.31952169],[147.52,40.75564639],[147.53,52.72964886]]]
["bitfinex","SOLUSD",1751760666499,[[147.44,77.26027511],[147.43,12.27703181],[147.42,6.7277],[147.41,0.2],[147.4,70.03237186]],[[147.47,3.85703181],[147.48,32.78059573],[147.5,6.31952169],[147.52,32.37504403],[147.53,61.11025122]]]
["bitfinex","SOLUSD",1751760666802,[[147.44,77.26027511],[147.43,12.27703181],[147.42,6.7277],[147.41,0.2],[147.4,70.03237186]],[[147.46,5.05464243],[147.47,3.85703181],[147.48,32.78059573],[147.5,6.31952169],[147.52,40.75564639]]]
["bitfinex","SOLUSD",1751760666976,[[147.44,77.26027511],[147.43,12.27703181],[147.42,6.7277],[147.41,0.2],[147.4,70.03237186]],[[147.47,3.85703181],[147.48,32.78059573],[147.5,6.31952169],[147.52,40.75564639],[174.99,0.05]]]
["bitfinex","SOLUSD",1751760667175,[[147.44,77.26027511],[147.43,12.27703181],[147.42,6.7277],[147.41,0.2],[147.4,70.03237186]],[[147.46,5.05464243],[147.47,3.85703181],[147.48,32.78059573],[147.5,6.31952169],[147.52,40.75564639]]]
["bitfinex","SOLUSD",1751760667397,[[147.44,77.26027511],[147.43,12.27703181],[147.42,6.7277],[147.41,0.2],[147.4,70.03237186]],[[147.47,3.85703181],[147.48,32.78059573],[147.5,6.31952169],[147.52,40.75564639],[174.99,0.05]]]
["bitfinex","SOLUSD",1751760667698,[[147.44,77.26027511],[147.43,12.27703181],[147.42,6.7277],[147.41,0.2],[147.4,70.03237186]],[[147.46,5.05465269],[147.47,3.85703181],[147.48,32.78059573],[147.5,6.31952169],[147.52,40.75564639]]]
["bitfinex","SOLUSD",1751760667873,[[147.44,77.26027511],[147.43,12.27703181],[147.42,6.7277],[147.41,0.2],[147.4,70.03237186]],[[147.47,3.85703181],[147.48,32.78059573],[147.5,6.31952169],[147.52,40.75564639],[174.99,0.05]]]
["bitfinex","SOLUSD",1751760668073,[[147.44,77.26027511],[147.43,12.27703181],[147.42,6.7277],[147.41,0.2],[147.4,70.03237186]],[[147.46,5.05465269],[147.47,3.85703181],[147.48,32.78059573],[147.5,6.31952169],[147.52,40.75564639]]]
["bitfinex","SOLUSD",1751760668273,[[147.44,77.26027511],[147.43,12.27703181],[147.42,6.7277],[147.41,0.2],[147.4,70.03237186]],[[147.47,3.85703181],[147.48,32.78059573],[147.5,6.31952169],[147.52,40.75564639],[174.99,0.05]]]
["bitfinex","SOLUSD",1751760668581,[[147.44,77.26027511],[147.43,12.27703181],[147.42,6.7277],[147.41,0.2],[147.4,70.03237186]],[[147.46,5.05495809],[147.47,3.85703181],[147.48,32.78059573],[147.5,6.31952169],[147.52,40.75564639]]]
["bitfinex","SOLUSD",1751760668883,[[147.44,77.26027511],[147.43,12.27703181],[147.42,6.7277],[147.41,0.2],[147.4,70.03237186]],[[147.47,3.85703181],[147.48,32.78059573],[147.5,6.31952169],[147.52,40.75564639],[174.95,40.0]]]
["bitfinex","SOLUSD",1751760669076,[[147.44,77.26027511],[147.43,12.27703181],[147.42,6.7277],[147.41,0.2],[147.4,70.03237186]],[[147.46,5.05495809],[147.47,3.85703181],[147.48,32.78059573],[147.5,6.31952169],[147.52,40.75564639]]]
["bitfinex","SOLUSD",1751760669401,[[147.44,77.26027511],[147.43,12.27703181],[147.42,6.7277],[147.41,0.2],[147.4,70.03237186]],[[147.47,3.85703181],[147.48,32.78059573],[147.5,6.37952169],[147.52,40.75564639],[174.95,40.0]]]
["bitfinex","SOLUSD",1751760669581,[[147.44,77.26027511],[147.43,12.27703181],[147.42,6.7277],[147.41,0.2],[147.4,70.03237186]],[[147.46,5.05496992],[147.47,3.85703181],[147.48,32.78059573],[147.5,6.37952169],[147.52,40.75564639]]]
["bitfinex","SOLUSD",1751760669782,[[147.44,77.26027511],[147.43,12.27703181],[147.42,6.7277],[147.41,0.2],[147.4,70.03237186]],[[147.47,3.85703181],[147.48,32.78059573],[147.5,6.37952169],[147.52,40.75564639],[147.65,268.66582253]]]
["bitfinex","SOLUSD",1751760669987,[[147.44,77.26027511],[147.43,12.27703181],[147.42,6.7277],[147.41,0.2],[147.4,70.03237186]],[[147.46,5.05496992],[147.47,3.85703181],[147.48,32.78059573],[147.5,6.37952169],[147.52,40.75564639]]]
["bitfinex","SOLUSD",1751760670190,[[147.44,77.26027511],[147.43,12.27703181],[147.42,6.7277],[147.41,0.2],[147.4,70.03237186]],[[147.47,3.85703181],[147.48,32.78059573],[147.5,6.37952169],[147.52,40.75564639],[174.99,0.05]]]
["bitfinex","SOLUSD",1751760670386,[[147.44,77.26027511],[147.43,12.27703181],[147.42,6.7277],[147.41,0.2],[147.4,70.03237186]],[[147.46,5.05498337],[147.47,3.85703181],[147.48,32.78059573],[147.5,6.37952169],[147.52,40.75564639]]]
["bitfinex","SOLUSD",1751760670684,[[147.44,77.26027511],[147.43,12.27703181],[147.42,6.7277],[147.41,0.2],[147.4,70.03237186]],[[147.47,3.85703181],[147.48,26.0],[147.49,6.78032481],[147.5,6.37952169],[147.52,40.75564639]]]
["bitfinex","SOLUSD",1751760670883,[[147.44,77.26027511],[147.43,12.27703181],[147.42,6.7277],[147.41,0.2],[147.4,70.03237186]],[[147.46,5.05498177],[147.47,3.85703181],[147.48,26.0],[147.49,6.78032481],[147.5,6.37952169]]]
["bitfinex","SOLUSD",1751760671087,[[147.44,77.26027511],[147.43,12.27703181],[147.42,6.7277],[147.41,0.2],[147.4,70.03237186]],[[147.47,3.85703181],[147.48,26.0],[147.49,6.78032481],[147.5,6.37952169],[174.99,0.05]]]
["bitfinex","SOLUSD",1751760671285,[[147.44,77.26027511],[147.43,12.27703181],[147.42,6.7277],[147.41,0.2],[147.4,70.03237186]],[[147.46,5.05529053],[147.47,3.85703181],[147.48,26.0],[147.49,6.78032481],[147.5,6.37952169]]]
["bitfinex","SOLUSD",1751760671485,[[147.44,77.26027511],[147.43,12.27703181],[147.42,6.7277],[147.41,0.2],[147.4,70.03237186]],[[147.47,3.85703181],[147.48,26.0],[147.49,6.78032481],[147.5,6.37952169],[174.99,0.05]]]
["bitfinex","SOLUSD",1751760671694,[[147.44,77.26027511],[147.43,12.27703181],[147.42,6.7277],[147.41,0.2],[147.4,70.03237186]],[[147.46,5.05529542],[147.47,3.85703181],[147.48,26.0],[147.49,6.78032481],[147.5,6.37952169]]]
["bitfinex","SOLUSD",1751760671988,[[147.44,77.26027511],[147.43,12.27703181],[147.42,6.7277],[147.41,0.2],[147.4,70.03237186]],[[147.47,3.85703181],[147.48,26.0],[147.49,6.78032481],[147.5,6.37952169],[174.99,0.05]]]
["bitfinex","SOLUSD",1751760672189,[[147.44,77.26027511],[147.43,12.27703181],[147.42,6.7277],[147.41,0.2],[147.4,70.03237186]],[[147.46,5.05528354],[147.47,3.85703181],[147.48,26.0],[147.49,6.78032481],[147.5,6.37952169]]]
["bitfinex","SOLUSD",1751760672389,[[147.44,77.26027511],[147.43,12.27703181],[147.42,6.7277],[147.41,0.2],[147.4,70.03237186]],[[147.47,3.85703181],[147.48,26.0],[147.5,13.15955901],[174.99,0.05],[175.0,672.714576]]]
["bitfinex","SOLUSD",1751760672595,[[147.44,77.26027511],[147.43,12.27703181],[147.42,6.7277],[147.41,0.2],[147.4,70.03237186]],[[147.46,5.0553073],[147.47,3.85703181],[147.48,26.0],[147.5,13.15955901],[149.38,84.14287656]]]
["bitfinex","SOLUSD",1751760672770,[[147.44,77.26027511],[147.43,12.27703181],[147.42,6.7277],[147.41,0.2],[147.4,70.03237186]],[[147.47,3.85703181],[147.48,26.0],[147.5,13.15955901],[147.54,18.11471143],[149.38,84.14287656]]]
["bitfinex","SOLUSD",1751760672970,[[147.44,77.26027511],[147.43,12.27703181],[147.42,6.7277],[147.41,0.2],[147.4,70.03237186]],[[147.46,5.05530571],[147.47,3.85703181],[147.48,26.0],[147.49,6.78013976],[147.5,6.37952169]]]
["bitfinex","SOLUSD",1751760673171,[[147.44,77.26027511],[147.43,12.27703181],[147.42,6.7277],[147.41,0.2],[147.4,70.03237186]],[[147.47,3.85703181],[147.48,26.0],[147.49,6.78013976],[147.5,6.37952169],[174.99,0.05]]]
["bitfinex","SOLUSD",1751760673368,[[147.44,77.26027511],[147.43,12.27703181],[147.42,6.7277],[147.41,0.2],[147.4,70.03237186]],[[147.46,5.05531792],[147.47,3.85703181],[147.48,26.0],[147.49,6.78013976],[147.5,6.37952169]]]
["bitfinex","SOLUSD",1751760673572,[[147.44,77.26027511],[147.43,12.27703181],[147.42,6.7277],[147.41,0.2],[147.4,70.03237186]],[[147.47,3.85703181],[147.48,26.0],[147.49,6.78013976],[147.5,6.37952169],[149.6,100.9714518]]]
["bitfinex","SOLUSD",1751760673871,[[147.44,77.26027511],[147.43,12.27703181],[147.42,6.7277],[147.41,0.2],[147.4,70.03237186]],[[147.46,5.05531792],[147.47,3.85703181],[147.48,26.0],[147.49,6.78013976],[147.5,6.37952169]]]
["bitfinex","SOLUSD",1751760675096,[[147.44,77.26027511],[147.43,12.27703181],[147.42,6.7277],[147.41,0.2],[147.4,70.03237186]],[[147.46,5.05532825],[147.47,3.85703181],[147.48,26.0],[147.49,6.78013976],[147.5,6.37952169]]]
["bitfinex","SOLUSD",1751760675295,[[147.44,77.26027511],[147.43,12.27703181],[147.42,6.7277],[147.41,0.2],[147.4,70.03237186]],[[147.47,3.85703181],[147.48,26.0],[147.49,6.78013976],[147.5,6.37952169],[148.98,29.32]]]
["bitfinex","SOLUSD",1751760675497,[[147.44,77.26027511],[147.43,12.27703181],[147.42,6.7277],[147.41,0.2],[147.4,70.03237186]],[[147.46,5.05534016],[147.47,3.85703181],[147.48,26.0],[147.49,6.78013976],[147.5,6.37952169]]]
["bitfinex","SOLUSD",1751760675702,[[147.44,77.26027511],[147.43,12.27703181],[147.42,6.7277],[147.41,0.2],[147.4,70.03237186]],[[147.47,3.85703181],[147.48,26.0],[147.49,6.78013976],[147.5,6.37952169],[174.95,40.0]]]
["bitfinex","SOLUSD",1751760675903,[[147.44,77.26027511],[147.43,12.27703181],[147.42,6.7277],[147.41,0.2],[147.4,70.03237186]],[[147.46,5.0553383],[147.47,3.85703181],[147.48,26.0],[147.49,6.78013976],[147.5,6.37952169]]]
["bitfinex","SOLUSD",1751760676078,[[147.44,77.26027511],[147.43,12.27703181],[147.42,6.7277],[147.41,0.2],[147.4,70.03237186]],[[147.47,3.85703181],[147.48,26.0],[147.49,6.78013976],[147.5,6.37952169],[174.95,40.0]]]
["bitfinex","SOLUSD",1751760676377,[[147.44,77.26027511],[147.43,12.27703181],[147.42,6.7277],[147.41,0.2],[147.4,70.03237186]],[[147.46,5.05532852],[147.47,3.85703181],[147.48,26.0],[147.49,6.78013976],[147.5,6.37952169]]]
["bitfinex","SOLUSD",1751760676577,[[147.44,77.26027511],[147.43,12.27703181],[147.42,6.7277],[147.41,0.2],[147.4,70.03237186]],[[147.47,3.85703181],[147.48,26.0],[147.49,6.78013976],[147.5,6.37952169],[174.95,40.0]]]
["bitfinex","SOLUSD",1751760676777,[[147.44,77.26027511],[147.43,12.27703181],[147.42,6.7277],[147.41,0.2],[147.4,70.03237186]],[[147.46,5.05534916],[147.47,3.85703181],[147.48,26.0],[147.49,6.78013976],[147.5,6.37952169]]]
["bitfinex","SOLUSD",1751760677077,[[147.44,77.26027511],[147.43,12.27703181],[147.42,6.7277],[147.41,0.2],[147.4,70.03237186]],[[147.47,3.85703181],[147.48,26.0],[147.49,6.78013976],[147.5,6.37952169],[174.95,40.0]]]
["bitfinex","SOLUSD",1751760677291,[[147.44,77.26027511],[147.43,8.42],[147.42,10.58473181],[147.41,0.2],[147.4,70.03237186]],[[147.46,5.05535705],[147.47,3.85703181],[147.48,26.0],[147.49,6.78013976],[147.5,6.37952169]]]
["bitfinex","SOLUSD",1751760677490,[[147.44,77.26027511],[147.43,8.42],[147.42,10.58473181],[147.41,0.2],[147.4,70.03237186]],[[147.47,3.85703181],[147.48,26.0],[147.49,6.78013976],[147.5,6.37952169],[151.81,168.2857531]]]
["bitfinex","SOLUSD",1751760677789,[[147.44,77.26027511],[147.43,8.42],[147.42,10.58473181],[147.41,0.2],[147.4,70.03237186]],[[147.46,5.05536969],[147.47,3.85703181],[147.48,26.0],[147.49,6.78013976],[147.5,6.37952169]]]
["bitfinex","SOLUSD",1751760677990,[[147.44,77.26027511],[147.43,8.42],[147.42,6.7277],[147.41,0.2],[147.4,70.03237186]],[[147.47,3.85703181],[147.48,26.0],[147.49,6.78013976],[147.5,6.37952169],[174.95,40.0]]]
["bitfinex","SOLUSD",1751760678193,[[147.44,77.26027511],[147.43,8.42],[147.42,10.58473181],[147.41,0.2],[147.4,70.03237186]],[[147.46,5.05536969],[147.47,3.85703181],[147.48,26.0],[147.49,6.78013976],[147.5,6.37952169]]]
["bitfinex","SOLUSD",1751760678391,[[147.44,77.26027511],[147.43,8.42],[147.42,10.58473181],[147.41,0.2],[147.4,70.03237186]],[[147.47,3.75703181],[147.48,26.0],[147.49,6.78013976],[147.5,6.37952169],[174.95,40.0]]]
["bitfinex","SOLUSD",1751760678596,[[147.44,77.26027511],[147.43,8.42],[147.42,10.58473181],[147.41,0.2],[147.4,70.03237186]],[[147.46,5.05537298],[147.47,3.75703181],[147.48,26.0],[147.49,6.78013976],[147.5,6.37952169]]]
["bitfinex","SOLUSD",1751760678897,[[147.44,77.26027511],[147.43,8.42],[147.42,10.58473181],[147.41,0.2],[147.4,70.03237186]],[[147.47,3.75703181],[147.48,26.0],[147.49,6.78013976],[147.5,6.37952169],[174.95,40.0]]]
["bitfinex","SOLUSD",1751760679085,[[147.44,77.26027511],[147.43,8.42],[147.42,10.58473181],[147.41,0.2],[147.4,70.03237186]],[[147.46,5.05537298],[147.47,3.75703181],[147.48,26.0],[147.49,6.78013976],[147.5,6.37952169]]]
["bitfinex","SOLUSD",1751760679382,[[147.44,77.26027511],[147.43,8.42],[147.42,10.58473181],[147.41,0.2],[147.4,70.03237186]],[[147.47,3.75703181],[147.48,26.0],[147.49,6.78013976],[147.5,6.37952169],[174.95,40.0]]]
["bitfinex","SOLUSD",1751760679584,[[147.44,77.26027511],[147.43,8.42],[147.42,10.58473181],[147.41,0.2],[147.4,70.03237186]],[[147.46,5.05537789],[147.47,3.75703181],[147.48,26.0],[147.49,6.78013976],[147.5,6.37952169]]]
["bitfinex","SOLUSD",1751760679798,[[147.44,77.26027511],[147.43,8.42],[147.42,10.58473181],[147.41,0.2],[147.4,70.03237186]],[[147.47,3.75703181],[147.48,26.0],[147.49,6.78013976],[147.5,6.37952169],[147.53,52.72964886]]]
["bitfinex","SOLUSD",1751760680002,[[147.44,76.76027511],[147.43,8.42],[147.42,10.58473181],[147.41,0.2],[147.4,70.03237186]],[[147.46,5.05537548],[147.47,3.75703181],[147.48,26.0],[147.49,6.78013976],[147.5,6.37952169]]]
["bitfinex","SOLUSD",1751760680189,[[147.44,76.76027511],[147.43,8.42],[147.42,10.58473181],[147.41,0.2],[147.4,70.03237186]],[[147.47,3.75703181],[147.48,26.0],[147.49,13.09966145],[147.5,0.06],[147.51,8.38060236]]]
["bitfinex","SOLUSD",1751760680379,[[147.44,76.76027511],[147.43,8.42],[147.42,10.58473181],[147.41,0.2],[147.4,70.03237186]],[[147.46,5.05519941],[147.47,3.75703181],[147.48,26.0],[147.49,13.09966145],[147.5,0.06]]]
["bitfinex","SOLUSD",1751760680578,[[147.44,76.76027511],[147.43,8.42],[147.42,10.58473181],[147.41,0.2],[147.4,70.03237186]],[[147.47,3.75703181],[147.48,26.0],[147.49,13.09966145],[147.5,0.06],[147.66,29.45000679]]]
["bitfinex","SOLUSD",1751760680791,[[147.44,76.76027511],[147.43,8.42],[147.42,10.58473181],[147.41,0.2],[147.4,70.03237186]],[[147.46,5.05518934],[147.47,3.75703181],[147.48,26.0],[147.49,13.09966145],[147.5,0.06]]]
["bitfinex","SOLUSD",1751760681002,[[147.44,76.76027511],[147.43,8.42],[147.42,10.58473181],[147.41,0.2],[147.4,70.03237186]],[[147.47,3.75703181],[147.48,26.0],[147.49,13.09966145],[147.5,0.06],[174.99,0.05]]]
["bitfinex","SOLUSD",1751760681211,[[147.44,76.76027511],[147.43,8.42],[147.42,10.58473181],[147.41,0.2],[147.4,70.03237186]],[[147.46,5.05548545],[147.47,3.75703181],[147.48,26.0],[147.49,6.78013976],[147.5,6.37952169]]]
["bitfinex","SOLUSD",1751760681378,[[147.44,76.76027511],[147.43,8.42],[147.42,10.58473181],[147.41,0.2],[147.4,70.03237186]],[[147.47,3.75703181],[147.48,26.0],[147.49,13.09966145],[147.5,0.06],[147.51,8.38060236]]]
["bitfinex","SOLUSD",1751760681574,[[147.44,76.76027511],[147.43,8.42],[147.42,10.58473181],[147.41,0.2],[147.4,70.03237186]],[[147.46,5.05518238],[147.47,3.75703181],[147.48,26.0],[147.49,13.09966145],[147.5,0.06]]]
["bitfinex","SOLUSD",1751760681798,[[147.44,76.76027511],[147.43,8.42],[147.42,10.58473181],[147.41,0.2],[147.4,70.03237186]],[[147.47,3.75703181],[147.48,26.0],[147.49,13.09966145],[147.5,0.06],[174.99,0.05]]]
["bitfinex","SOLUSD",1751760681986,[[147.44,76.76027511],[147.43,8.42],[147.42,10.58473181],[147.41,0.2],[147.4,70.03237186]],[[147.46,5.05520453],[147.47,3.75703181],[147.48,26.0],[147.49,6.78013976],[147.5,6.37952169]]]
["bitfinex","SOLUSD",1751760682190,[[147.44,76.76027511],[147.43,8.42],[147.42,10.58473181],[147.41,0.2],[147.4,70.03237186]],[[147.47,3.75703181],[147.48,26.0],[147.49,6.78013976],[147.5,6.37952169],[147.53,52.72964886]]]
["bitfinex","SOLUSD",1751760682390,[[147.44,76.76027511],[147.43,8.42],[147.42,10.58473181],[147.41,0.2],[147.4,70.03237186]],[[147.46,5.05529247],[147.47,3.75703181],[147.48,26.0],[147.49,6.78013976],[147.5,6.37952169]]]
["bitfinex","SOLUSD",1751760682591,[[147.44,76.76027511],[147.43,8.42],[147.42,10.58473181],[147.41,0.2],[147.4,70.03237186]],[[147.47,3.75703181],[147.48,26.0],[147.49,6.78013976],[147.5,6.37952169],[174.99,0.05]]]
["bitfinex","SOLUSD",1751760682800,[[147.44,76.76027511],[147.43,8.42],[147.42,10.58473181],[147.41,0.2],[147.4,70.03237186]],[[147.46,5.05529247],[147.47,3.75703181],[147.48,26.0],[147.49,6.78013976],[147.5,6.37952169]]]
["bitfinex","SOLUSD",1751760683103,[[147.44,76.76027511],[147.43,8.42],[147.42,10.58473181],[147.41,0.2],[147.4,70.03237186]],[[147.47,3.75703181],[147.48,26.0],[147.49,6.78013976],[147.5,6.37952169],[174.99,0.05]]]
["bitfinex","SOLUSD",1751760683289,[[147.44,76.76027511],[147.43,8.42],[147.42,10.58473181],[147.41,0.2],[147.4,70.03237186]],[[147.46,5.05535174],[147.47,3.75703181],[147.48,26.0],[147.49,6.78013976],[147.5,6.37952169]]]
["bitfinex","SOLUSD",1751760683494,[[147.44,76.76027511],[147.43,8.42],[147.42,10.58473181],[147.41,0.2],[147.4,70.03237186]],[[147.47,3.75703181],[147.48,26.0],[147.49,6.78013976],[147.5,6.37952169],[148.21,134.6286025]]]
["bitfinex","SOLUSD",1751760683713,[[147.44,76.76027511],[147.43,8.42],[147.42,10.58473181],[147.41,0.2],[147.4,70.03237186]],[[147.46,5.05535174],[147.47,3.75703181],[147.48,26.0],[147.49,6.78013976],[147.5,6.37952169]]]
["bitfinex","SOLUSD",1751760684003,[[147.44,76.76027511],[147.43,12.27703181],[147.42,6.7277],[147.41,0.2],[147.4,70.03237186]],[[147.47,3.75703181],[147.48,26.0],[147.49,6.78013976],[147.5,6.37952169],[174.99,0.05]]]
["bitfinex","SOLUSD",1751760684221,[[147.44,76.76027511],[147.43,12.27703181],[147.42,6.7277],[147.41,0.2],[147.4,70.03237186]],[[147.46,5.05533125],[147.47,3.75703181],[147.48,26.0],[147.49,6.78013976],[147.5,6.37952169]]]
["bitfinex","SOLUSD",1751760684386,[[147.44,76.76027511],[147.43,12.27703181],[147.42,6.7277],[147.41,0.2],[147.4,70.03237186]],[[147.47,3.75703181],[147.48,26.0],[147.49,6.78013976],[147.5,6.37952169],[149.59,100.9714518]]]
["bitfinex","SOLUSD",1751760684586,[[147.44,76.76027511],[147.43,12.27703181],[147.42,6.7277],[147.41,0.2],[147.4,70.03237186]],[[147.46,5.05541257],[147.47,3.75703181],[147.48,26.0],[147.49,6.78013976],[147.5,6.37952169]]]
["bitfinex","SOLUSD",1751760684786,[[147.44,76.76027511],[147.43,12.27703181],[147.42,6.7277],[147.41,0.2],[147.4,70.03237186]],[[147.47,3.75703181],[147.48,26.0],[147.49,6.78013976],[147.5,6.37952169]]]
["bitfinex","SOLUSD",1751760684787,[[147.44,76.76027511],[147.43,12.27703181],[147.42,6.7277],[147.41,0.2],[147.4,70.03237186]],[[147.47,3.75703181],[147.48,26.0],[147.49,6.78013976],[147.5,6.37952169],[174.99,0.05]]]
["bitfinex","SOLUSD",1751760684991,[[147.44,76.76027511],[147.43,12.27703181],[147.42,6.7277],[147.41,0.2],[147.4,70.03237186]],[[147.46,5.05541416],[147.47,3.75703181],[147.48,26.0],[147.49,6.78013976],[147.5,6.37952169]]]
["bitfinex","SOLUSD",1751760685213,[[147.44,76.76027511],[147.43,12.27703181],[147.42,6.7277],[147.41,0.2],[147.4,70.03237186]],[[147.47,3.75703181],[147.48,26.0],[147.49,6.78013976],[147.5,6.37952169],[175.0,672.714576]]]
["bitfinex","SOLUSD",1751760685504,[[147.44,76.26027511],[147.43,12.27703181],[147.42,6.7277],[147.41,0.2],[147.4,70.03237186]],[[147.46,5.05547379],[147.47,3.75703181],[147.48,26.0],[147.49,6.78013976],[147.5,6.37952169]]]
["bitfinex","SOLUSD",1751760685707,[[147.44,76.26027511],[147.43,12.27703181],[147.42,6.7277],[147.41,0.2],[147.4,70.03237186]],[[147.47,3.75703181],[147.48,26.0],[147.49,6.78013976],[147.5,6.37952169],[175.0,672.714576]]]
["bitfinex","SOLUSD",1751760686007,[[147.44,76.26027511],[147.43,12.27703181],[147.42,6.7277],[147.41,0.2],[147.4,70.03237186]],[[147.46,5.05532705],[147.47,3.75703181],[147.48,26.0],[147.49,6.78013976],[147.5,6.37952169]]]
["bitfinex","SOLUSD",1751760686193,[[147.44,76.26027511],[147.43,12.27703181],[147.42,6.7277],[147.41,0.2],[147.4,70.03237186]],[[147.47,3.75703181],[147.48,26.0],[147.49,6.78013976],[147.5,6.37952169],[147.6,33.87755994]]]
["bitfinex","SOLUSD",1751760686393,[[147.44,76.26027511],[147.43,12.27703181],[147.42,6.7277],[147.41,0.2],[147.4,70.03237186]],[[147.46,5.05554009],[147.47,3.75703181],[147.48,26.0],[147.49,6.78013976],[147.5,6.37952169]]]
["bitfinex","SOLUSD",1751760686595,[[147.44,76.26027511],[147.43,12.27703181],[147.42,6.7277],[147.41,0.2],[147.4,70.03237186]],[[147.47,3.75703181],[147.48,26.0],[147.49,6.78013976],[147.5,6.37952169],[175.0,672.714576]]]
["bitfinex","SOLUSD",1751760686893,[[147.44,76.26027511],[147.43,12.27703181],[147.42,6.7277],[147.41,0.2],[147.4,70.03237186]],[[147.46,5.05554009],[147.47,3.75703181],[147.48,26.0],[147.49,6.78013976],[147.5,6.37952169]]]
["bitfinex","SOLUSD",1751760687092,[[147.44,76.26027511],[147.43,12.27703181],[147.42,6.7277],[147.41,0.2],[147.4,70.03237186]],[[147.47,3.75703181],[147.48,26.0],[147.49,6.78013976],[147.5,6.37952169],[147.54,12.62156299]]]
["bitfinex","SOLUSD",1751760687405,[[147.44,76.26027511],[147.43,12.27703181],[147.42,6.7277],[147.41,0.2],[147.4,70.03237186]],[[147.46,5.05552573],[147.47,3.75703181],[147.48,26.0],[147.49,6.78013976],[147.5,6.37952169]]]
["bitfinex","SOLUSD",1751760687599,[[147.44,76.26027511],[147.43,12.27703181],[147.42,6.7277],[147.41,0.2],[147.4,70.03237186]],[[147.47,3.75703181],[147.48,26.0],[147.49,6.78013976],[147.5,6.37952169],[175.0,672.714576]]]
["bitfinex","SOLUSD",1751760687793,[[147.44,76.26027511],[147.43,12.27703181],[147.42,6.7277],[147.41,0.2],[147.4,70.03237186]],[[147.46,5.05552573],[147.47,3.75703181],[147.48,26.0],[147.49,6.78013976],[147.5,6.37952169]]]
["bitfinex","SOLUSD",1751760688092,[[147.44,76.26027511],[147.43,12.27703181],[147.42,6.7277],[147.41,0.2],[147.4,70.03237186]],[[147.47,3.75703181],[147.48,26.0],[147.49,6.78013976],[147.5,6.37952169],[175.0,672.714576]]]
["bitfinex","SOLUSD",1751760688296,[[147.44,76.26027511],[147.43,12.27703181],[147.42,6.7277],[147.41,0.2],[147.4,70.03237186]],[[147.46,5.05543394],[147.47,3.75703181],[147.48,26.0],[147.49,6.78013976],[147.5,6.37952169]]]
["bitfinex","SOLUSD",1751760688479,[[147.44,76.26027511],[147.43,12.27703181],[147.42,6.7277],[147.41,0.2],[147.4,70.03237186]],[[147.47,3.75703181],[147.48,26.0],[147.49,6.78013976],[147.5,6.37952169],[175.0,672.714576]]]
["bitfinex","SOLUSD",1751760688685,[[147.44,76.26027511],[147.43,12.27703181],[147.42,6.7277],[147.41,0.2],[147.4,70.03237186]],[[147.46,5.05551146],[147.47,3.75703181],[147.48,26.0],[147.49,6.78013976],[147.5,6.37952169]]]
["bitfinex","SOLUSD",1751760688884,[[147.44,76.26027511],[147.43,12.27703181],[147.42,6.7277],[147.41,0.2],[147.4,70.03237186]],[[147.47,3.75703181],[147.48,26.0],[147.49,6.78013976],[147.5,6.37952169],[175.0,672.714576]]]
["bitfinex","SOLUSD",1751760689084,[[147.44,76.26027511],[147.43,12.27703181],[147.42,6.7277],[147.41,0.2],[147.4,70.03237186]],[[147.46,5.05551306],[147.47,3.75703181],[147.48,26.0],[147.49,6.78013976],[147.5,6.37952169]]]
["bitfinex","SOLUSD",1751760689385,[[147.44,76.26027511],[147.43,12.27703181],[147.42,6.7277],[147.41,0.2],[147.4,70.03237186]],[[147.47,3.75703181],[147.48,26.0],[147.49,6.78013976],[147.5,6.37952169],[175.0,672.714576]]]
["bitfinex","SOLUSD",1751760689586,[[147.44,76.26027511],[147.43,12.27703181],[147.42,6.7277],[147.41,0.2],[147.4,70.03237186]],[[147.46,5.05547076],[147.47,3.75703181],[147.48,26.0],[147.49,6.78013976],[147.5,6.37952169]]]
["bitfinex","SOLUSD",1751760689788,[[147.44,76.26027511],[147.43,12.27703181],[147.42,6.7277],[147.41,0.2],[147.4,70.03237186]],[[147.47,3.75703181],[147.48,26.0],[147.49,6.78013976],[147.5,6.37952169],[175.0,672.714576]]]
["bitfinex","SOLUSD",1751760690002,[[147.44,76.26027511],[147.43,12.27703181],[147.42,6.7277],[147.41,0.2],[147.4,70.03237186]],[[147.46,5.05547235],[147.47,3.75703181],[147.48,26.0],[147.49,6.78013976],[147.5,6.37952169]]]
["bitfinex","SOLUSD",1751760690295,[[147.44,76.26027511],[147.43,12.27703181],[147.42,6.7277],[147.41,0.2],[147.4,70.03237186]],[[147.47,3.75703181],[147.48,26.0],[147.49,6.78013976],[147.5,6.37952169],[175.0,672.714576]]]
["bitfinex","SOLUSD",1751760690594,[[147.44,76.26027511],[147.43,12.27703181],[147.42,6.7277],[147.41,0.2],[147.4,70.03237186]],[[147.46,5.05562792],[147.47,3.75703181],[147.48,26.0],[147.49,6.78013976],[147.5,6.37952169]]]
["bitfinex","SOLUSD",1751760690794,[[147.44,76.26027511],[147.43,12.27703181],[147.42,6.7277],[147.41,0.2],[147.4,70.03237186]],[[147.47,3.75703181],[147.48,26.0],[147.49,6.78013976],[147.5,6.37952169],[175.0,672.714576]]]
["bitfinex","SOLUSD",1751760691002,[[147.44,76.26027511],[147.43,12.27703181],[147.42,6.7277],[147.41,0.2],[147.4,70.03237186]],[[147.46,5.05562792],[147.47,3.75703181],[147.48,26.0],[147.49,6.78013976],[147.5,6.37952169]]]
["bitfinex","SOLUSD",1751760691305,[[147.44,76.26027511],[147.43,12.27703181],[147.42,6.7277],[147.41,0.2],[147.4,70.03237186]],[[147.47,3.75703181],[147.48,26.0],[147.49,6.78013976],[147.5,6.37952169],[175.0,672.714576]]]
["bitfinex","SOLUSD",1751760691497,[[147.44,76.26027511],[147.43,12.27703181],[147.42,6.7277],[147.41,0.2],[147.4,70.03237186]],[[147.46,5.05580635],[147.47,3.75703181],[147.48,26.0],[147.49,6.78013976],[147.5,6.37952169]]]
["bitfinex","SOLUSD",1751760691696,[[147.44,76.26027511],[147.43,12.27703181],[147.42,6.7277],[147.41,0.2],[147.4,70.03237186]],[[147.47,3.81703181],[147.48,26.0],[147.49,6.78013976],[147.5,6.37952169],[147.62,21.13571914]]]
["bitfinex","SOLUSD",1751760691898,[[147.44,76.26027511],[147.43,8.42],[147.42,6.7277],[147.41,0.2],[147.4,70.03237186]],[[147.46,5.05580635],[147.47,3.81703181],[147.48,26.0],[147.49,6.78013976],[147.5,6.37952169]]]
["bitfinex","SOLUSD",1751760692097,[[147.44,76.26027511],[147.43,12.27703181],[147.42,6.7277],[147.41,0.2],[147.4,70.03237186]],[[147.47,3.81703181],[147.48,26.0],[147.49,6.78013976],[147.5,6.37952169],[175.0,672.714576]]]
["bitfinex","SOLUSD",1751760692416,[[147.44,76.26027511],[147.43,12.27703181],[147.42,6.7277],[147.41,0.2],[147.4,70.03237186]],[[147.46,5.05599785],[147.47,0.06],[147.48,29.85703181],[147.49,6.78013976],[147.5,6.37952169]]]
["bitfinex","SOLUSD",1751760692586,[[147.44,76.26027511],[147.43,12.27703181],[147.42,6.7277],[147.41,0.2],[147.4,70.03237186]],[[147.47,0.06],[147.48,26.0],[147.5,13.15934803],[147.53,18.64964886],[147.64,33.58418213]]]
["bitfinex","SOLUSD",1751760692783,[[147.44,76.26027511],[147.43,12.27703181],[147.42,6.7277],[147.41,0.2],[147.4,70.03237186]],[[147.46,5.05599785],[147.47,0.06],[147.48,29.85703181],[147.5,13.15934803],[147.53,18.64964886]]]
["bitfinex","SOLUSD",1751760692994,[[147.44,76.26027511],[147.43,12.27703181],[147.42,6.7277],[147.41,0.2],[147.4,70.03237186]],[[147.47,0.06],[147.48,29.85703181],[147.5,13.15934803],[147.53,18.64964886],[175.71,700.98463385]]]
["bitfinex","SOLUSD",1751760693291,[[147.44,76.26027511],[147.43,12.27703181],[147.42,6.7277],[147.41,0.2],[147.4,70.03237186]],[[147.46,5.05612215],[147.47,0.06],[147.48,29.85703181],[147.5,13.15934803],[147.53,18.64964886]]]
["bitfinex","SOLUSD",1751760693594,[[147.44,76.26027511],[147.43,12.27703181],[147.42,6.7277],[147.41,0.2],[147.4,70.03237186]],[[147.47,0.06],[147.48,29.85703181],[147.5,13.15934803],[147.53,18.64964886],[175.71,700.98463385]]]
["bitfinex","SOLUSD",1751760693792,[[147.44,76.26027511],[147.43,12.27703181],[147.42,6.7277],[147.41,0.2],[147.4,70.03237186]],[[147.46,5.05621236],[147.47,0.06],[147.48,29.85703181],[147.5,13.15934803],[147.53,18.64964886]]]
["bitfinex","SOLUSD",1751760694006,[[147.44,76.26027511],[147.43,12.27703181],[147.42,6.7277],[147.41,0.2],[147.4,70.03237186]],[[147.47,0.06],[147.48,29.85703181],[147.5,13.15934803],[147.53,18.64964886],[175.71,700.98463385]]]
["bitfinex","SOLUSD",1751760694190,[[147.44,76.26027511],[147.43,12.27703181],[147.42,6.7277],[147.41,0.2],[147.4,70.03237186]],[[147.46,5.05636177],[147.47,0.06],[147.48,29.85703181],[147.5,13.15934803],[147.53,18.64964886]]]
["bitfinex","SOLUSD",1751760694390,[[147.44,76.26027511],[147.43,12.27703181],[147.42,6.7277],[147.41,0.2],[147.4,70.03237186]],[[147.47,0.06],[147.48,29.85703181],[147.5,13.15934803],[147.53,18.64964886],[148.1,147.1200271]]]
["bitfinex","SOLUSD",1751760694602,[[147.44,76.26027511],[147.43,12.27703181],[147.42,6.7277],[147.41,0.2],[147.4,70.03237186]],[[147.46,5.05645148],[147.47,0.06],[147.48,29.85703181],[147.5,13.15934803],[147.53,18.64964886]]]
["bitfinex","SOLUSD",1751760694789,[[147.44,76.26027511],[147.43,12.27703181],[147.42,6.7277],[147.41,0.2],[147.4,70.03237186]],[[147.47,0.06],[147.48,29.85703181],[147.5,13.15934803],[147.53,18.64964886],[175.93,0.5]]]
["bitfinex","SOLUSD",1751760694981,[[147.44,76.26027511],[147.43,12.27703181],[147.42,6.7277],[147.41,0.2],[147.4,70.03237186]],[[147.46,5.05645148],[147.47,0.06],[147.48,29.85703181],[147.5,13.15934803],[147.53,18.64964886]]]
["bitfinex","SOLUSD",1751760695186,[[147.44,76.26027511],[147.43,12.27703181],[147.42,6.7277],[147.41,17.15839142],[147.4,53.07181043]],[[147.47,0.06],[147.48,3.85703181],[147.5,13.15934803],[147.53,18.64964886],[147.54,46.70156299]]]
["bitfinex","SOLUSD",1751760695386,[[147.44,76.26027511],[147.43,12.27703181],[147.42,6.7277],[147.41,17.15839142],[147.4,53.07181043]],[[147.46,5.05671938],[147.47,0.06],[147.48,3.85703181],[147.5,39.15934803],[147.53,18.64964886]]]
["bitfinex","SOLUSD",1751760695588,[[147.44,76.26027511],[147.43,8.42],[147.42,6.7277],[147.41,17.15839142],[147.4,53.07181043]],[[147.47,0.06],[147.48,3.85703181],[147.49,6.78013977],[147.5,32.37952169],[147.53,18.64964886]]]
["bitfinex","SOLUSD",1751760695806,[[147.44,76.26027511],[147.43,12.27703181],[147.42,6.7277],[147.41,17.15839142],[147.4,53.07181043]],[[147.46,5.05671779],[147.47,0.06],[147.48,3.85703181],[147.49,6.78013977],[147.5,32.37952169]]]
["bitfinex","SOLUSD",1751760696005,[[147.44,76.26027511],[147.43,12.27703181],[147.42,6.7277],[147.41,17.15839142],[147.4,53.07181043]],[[147.47,0.06],[147.48,3.85703181],[147.49,6.78013977],[147.5,32.37952169],[175.71,700.98463385]]]
["bitfinex","SOLUSD",1751760696190,[[147.44,76.26027511],[147.43,12.27703181],[147.42,6.7277],[147.41,17.15839142],[147.4,53.07181043]],[[147.46,5.05692077],[147.47,0.06],[147.48,3.85703181],[147.49,6.78013977],[147.5,32.37952169]]]
["bitfinex","SOLUSD",1751760696390,[[147.44,76.26027511],[147.43,12.27703181],[147.42,6.7277],[147.41,17.15839142],[147.4,53.07181043]],[[147.47,0.06],[147.48,3.85703181],[147.49,6.78013977],[147.5,32.37952169],[147.59,6.84014]]]
["bitfinex","SOLUSD",1751760696706,[[147.44,76.26027511],[147.43,12.27703181],[147.42,6.7277],[147.41,17.15839142],[147.4,53.07181043]],[[147.46,5.0570123],[147.47,0.06],[147.48,3.85703181],[147.49,6.78013977],[147.5,32.37952169]]]
["bitfinex","SOLUSD",1751760696907,[[147.44,76.26027511],[147.43,12.27703181],[147.42,6.7277],[147.41,17.15839142],[147.4,53.07181043]],[[147.47,0.06],[147.48,3.85703181],[147.49,6.78013977],[147.5,32.37952169],[147.59,6.84014]]]
["bitfinex","SOLUSD",1751760697101,[[147.44,76.26027511],[147.43,8.42],[147.42,10.58473181],[147.41,17.15839142],[147.4,53.07181043]],[[147.46,5.0570123],[147.47,0.06],[147.48,3.85703181],[147.49,6.78013977],[147.5,32.37952169]]]
["bitfinex","SOLUSD",1751760697298,[[147.44,76.26027511],[147.43,8.42],[147.42,10.58473181],[147.41,17.15839142],[147.4,53.07181043]],[[147.47,0.06],[147.48,3.85703181],[147.49,6.78013977],[147.5,32.37952169],[175.63,0.39662728]]]
["bitfinex","SOLUSD",1751760697500,[[147.44,76.26027511],[147.43,8.42],[147.42,10.58473181],[147.41,17.15839142],[147.4,53.07181043]],[[147.46,5.05732486],[147.47,0.06],[147.48,3.85703181],[147.49,6.78013977],[147.5,32.37952169]]]
["bitfinex","SOLUSD",1751760697685,[[147.44,76.26027511],[147.43,8.42],[147.42,10.58473181],[147.41,17.15839142],[147.4,53.07181043]],[[147.47,0.06],[147.48,3.85703181],[147.49,6.78013977],[147.5,32.37952169],[175.63,0.39662728]]]
["bitfinex","SOLUSD",1751760697890,[[147.44,76.26027511],[147.43,8.42],[147.42,10.58473181],[147.41,17.15839142],[147.4,53.07181043]],[[147.46,5.05732486],[147.47,0.06],[147.48,3.85703181],[147.49,6.78013977],[147.5,32.37952169]]]
["bitfinex","SOLUSD",1751760698185,[[147.44,76.26027511],[147.43,8.42],[147.42,10.58473181],[147.41,17.15839142],[147.4,53.07181043]],[[147.47,0.06],[147.48,3.85703181],[147.49,6.78013977],[147.5,32.37952169],[175.63,0.39662728]]]
["bitfinex","SOLUSD",1751760698396,[[147.44,76.26027511],[147.43,8.42],[147.42,10.58473181],[147.41,17.15839142],[147.4,53.07181043]],[[147.46,5.05767184],[147.47,0.06],[147.48,3.85703181],[147.49,6.78013977],[147.5,32.37952169]]]
["bitfinex","SOLUSD",1751760698595,[[147.44,76.26027511],[147.43,8.42],[147.42,10.58473181],[147.41,17.15839142],[147.4,53.07181043]],[[147.47,0.06],[147.48,3.85703181],[147.49,6.78013977],[147.5,32.37952169],[175.63,0.39662728]]]
["bitfinex","SOLUSD",1751760698798,[[147.44,76.26027511],[147.43,8.42],[147.42,10.58473181],[147.41,17.15839142],[147.4,53.07181043]],[[147.46,5.05767184],[147.47,0.06],[147.48,3.85703181],[147.49,6.78013977],[147.5,32.37952169]]]
["bitfinex","SOLUSD",1751760699011,[[147.44,76.26027511],[147.43,8.42],[147.42,10.58473181],[147.41,17.15839142],[147.4,53.07181043]],[[147.47,0.06],[147.49,6.78013977],[147.5,32.37952169],[147.52,25.32751915],[175.63,0.39662728]]]
["bitfinex","SOLUSD",1751760699213,[[147.44,76.26027511],[147.43,8.42],[147.42,10.58473181],[147.41,17.15839142],[147.4,53.07181043]],[[147.46,5.05796949],[147.47,0.06],[147.48,3.85703181],[147.49,6.78013977],[147.5,32.37952169]]]
["bitfinex","SOLUSD",1751760699411,[[147.44,76.26027511],[147.43,8.42],[147.42,10.58473181],[147.41,17.15839142],[147.4,53.07181043]],[[147.47,0.06],[147.48,3.85703181],[147.49,6.78013977],[147.5,32.37952169],[175.63,0.39662728]]]
["bitfinex","SOLUSD",1751760699713,[[147.44,76.26027511],[147.43,8.42],[147.42,10.58473181],[147.41,17.15839142],[147.4,53.07181043]],[[147.46,5.05805642],[147.47,0.06],[147.48,3.85703181],[147.49,6.78013977],[147.5,32.37952169]]]
["bitfinex","SOLUSD",1751760699908,[[147.44,76.26027511],[147.43,8.42],[147.42,10.58473181],[147.41,17.15839142],[147.4,53.07181043]],[[147.47,0.06],[147.48,3.85703181],[147.49,6.78013977],[147.5,32.37952169],[147.56,26.01188213]]]
["bitfinex","SOLUSD",1751760700107,[[147.44,80.11730692],[147.43,24.07713688],[147.42,8.0277],[147.41,0.2],[147.4,53.07181043]],[[147.47,0.06],[147.5,29.91703181],[147.51,6.31952169],[147.53,27.03025122],[147.54,34.08]]]
["bitfinex","SOLUSD",1751760700304,[[147.44,80.11730692],[147.43,24.07713688],[147.42,8.0277],[147.41,0.2],[147.4,53.07181043]],[[147.47,0.06],[147.49,3.85703181],[147.5,26.06],[147.51,6.31952169],[147.53,27.03025122]]]
["bitfinex","SOLUSD",1751760700511,[[147.44,80.11730692],[147.43,24.07713688],[147.42,8.0277],[147.41,0.2],[147.4,53.07181043]],[[147.47,0.06],[147.49,3.85703181],[147.5,26.06],[147.51,13.09903939],[147.53,27.03025122]]]
["bitfinex","SOLUSD",1751760701014,[[147.45,3.85703181],[147.44,76.26027511],[147.43,24.07713688],[147.42,8.0277],[147.41,0.2]],[[147.47,0.06],[147.49,3.85703181],[147.5,26.06],[147.51,13.09903939],[147.53,27.03025122]]]
["bitfinex","SOLUSD",1751760701693,[[147.46,6.78150006],[147.45,3.85703181],[147.44,69.47785515],[147.43,24.07713688],[147.42,8.0277]],[[147.47,0.06],[147.49,3.85703181],[147.5,26.06],[147.51,13.09903939],[147.53,27.03025122]]]
["bitfinex","SOLUSD",1751760701893,[[147.46,6.78150006],[147.45,3.85703181],[147.44,69.47785515],[147.43,24.07713688],[147.42,8.0277]],[[147.47,5.11891443],[147.49,3.85703181],[147.5,26.06],[147.51,13.09903939],[147.53,27.03025122]]]
["bitfinex","SOLUSD",1751760703313,[[147.46,6.78150006],[147.45,3.85703181],[147.44,69.47785515],[147.43,25.37713688],[147.42,8.0277]],[[147.47,5.11891443],[147.49,3.85703181],[147.5,26.06],[147.51,13.09903939],[147.53,27.03025122]]]
["bitfinex","SOLUSD",1751760703314,[[147.46,6.78150006],[147.45,3.85703181],[147.44,69.47785515],[147.43,25.37713688],[147.42,6.7277]],[[147.47,5.11891443],[147.49,3.85703181],[147.5,26.06],[147.51,13.09903939],[147.53,27.03025122]]]
["bitfinex","SOLUSD",1751760703608,[[147.46,6.78150006],[147.45,3.85703181],[147.44,69.47785515],[147.43,25.37713688],[147.42,6.7277]],[[147.47,0.06],[147.49,3.85703181],[147.5,26.06],[147.51,13.09903939],[147.53,27.03025122]]]
["bitfinex","SOLUSD",1751760703815,[[147.45,6.78195998],[147.44,73.33488696],[147.43,25.37713688],[147.42,6.7277],[147.31,6.789]],[[147.47,5.11949636],[147.49,3.85703181],[147.5,26.06],[147.51,13.09903939],[147.53,27.03025122]]]
["bitfinex","SOLUSD",1751760703998,[[147.45,6.78195998],[147.44,73.33488696],[147.43,25.37713688],[147.42,6.7277],[147.31,6.789]],[[147.47,0.06],[147.49,3.85703181],[147.5,26.06],[147.51,13.09903939],[147.53,27.03025122]]]
["bitfinex","SOLUSD",1751760707710,[[147.45,10.63899179],[147.44,69.47785515],[147.43,25.37713688],[147.42,6.7277],[147.4,79.07181043]],[[147.47,0.06],[147.49,3.85703181],[147.5,26.06],[147.51,13.09903939],[147.53,27.03025122]]]
["bitfinex","SOLUSD",1751760709333,[[147.45,10.63899179],[147.44,70.77785515],[147.43,24.07713688],[147.42,6.7277],[147.4,79.07181043]],[[147.47,0.06],[147.49,3.85703181],[147.5,26.06],[147.51,13.09903939],[147.53,27.03025122]]]
["bitfinex","SOLUSD",1751760710915,[[147.45,6.78195998],[147.44,74.63488696],[147.43,24.07713688],[147.42,6.7277],[147.4,79.07181043]],[[147.47,0.06],[147.49,3.85703181],[147.5,26.06],[147.51,13.09903939],[147.53,27.03025122]]]
["bitfinex","SOLUSD",1751760713330,[[147.45,6.28195998],[147.44,74.63488696],[147.43,24.07713688],[147.42,6.7277],[147.4,79.07181043]],[[147.47,0.06],[147.49,3.85703181],[147.5,26.06],[147.51,13.09903939],[147.53,27.03025122]]]
["bitfinex","SOLUSD",1751760716729,[[147.45,5.78195998],[147.44,74.63488696],[147.43,24.07713688],[147.42,6.7277],[147.4,79.07181043]],[[147.47,0.06],[147.49,3.85703181],[147.5,26.06],[147.51,13.09903939],[147.53,27.03025122]]]
["bitfinex","SOLUSD",1751760720628,[[147.45,5.78195998],[147.44,74.63488696],[147.43,24.07713688],[147.42,6.7277],[147.4,79.07181043]],[[147.47,0.06],[147.48,3.85703181],[147.5,26.06],[147.51,13.09903939],[147.52,15.42812724]]]
["bitfinex","SOLUSD",1751760721128,[[147.44,77.56016479],[147.43,7.12],[147.42,6.7277],[147.41,17.15947531],[147.4,79.07181043]],[[147.47,0.06],[147.48,3.85703181],[147.49,6.78039122],[147.5,26.06],[147.51,6.31952169]]]
["bitfinex","SOLUSD",1751760721320,[[147.44,75.96196479],[147.43,10.97703181],[147.42,6.7277],[147.41,17.15947531],[147.4,80.61831043]],[[147.47,3.91703181],[147.49,6.78039122],[147.5,26.06],[147.51,6.31952169],[175.71,700.98463385]]]
["bitfinex","SOLUSD",1751760721515,[[147.44,75.96196479],[147.43,10.97703181],[147.42,6.7277],[147.41,17.15947531],[147.4,80.61831043]],[[147.47,3.91703181],[147.49,6.78039122],[147.5,26.06],[147.51,6.31952169],[147.59,44.18710865]]]
["bitfinex","SOLUSD",1751760723734,[[147.44,75.96196479],[147.43,10.97703181],[147.42,6.7277],[147.41,17.15947531],[147.4,80.61831043]],[[147.47,3.91703181],[147.5,32.83986189],[147.51,6.31952169],[147.59,44.18710865],[175.93,0.5]]]
["bitfinex","SOLUSD",1751760723929,[[147.44,75.96196479],[147.43,10.97703181],[147.42,6.7277],[147.41,17.15947531],[147.4,80.61831043]],[[147.47,0.06],[147.48,3.85703181],[147.5,32.83986189],[147.51,6.31952169],[147.59,44.18710865]]]
["bitfinex","SOLUSD",1751760726335,[[147.44,75.96196479],[147.43,10.97703181],[147.42,6.7277],[147.41,17.15947531],[147.4,46.53831043]],[[147.47,0.06],[147.48,3.85703181],[147.5,32.83986189],[147.51,6.31952169],[147.59,44.18710865]]]
["bitfinex","SOLUSD",1751760726935,[[147.44,74.66196479],[147.43,12.27703181],[147.42,6.7277],[147.41,17.15947531],[147.4,46.53831043]],[[147.47,0.06],[147.48,3.85703181],[147.5,32.83986189],[147.51,6.31952169],[147.59,44.18710865]]]
["bitfinex","SOLUSD",1751760728426,[[147.44,74.66196479],[147.43,12.27703181],[147.42,6.7277],[147.41,17.15947531],[147.4,46.53831043]],[[147.47,0.06],[147.48,3.85703181],[147.49,6.78016883],[147.5,26.06],[147.51,6.31952169]]]
["bitfinex","SOLUSD",1751760731844,[[147.44,74.66196479],[147.43,12.27703181],[147.42,6.7277],[147.41,17.15947531],[147.4,46.53831043]],[[147.47,0.06],[147.48,3.85703181],[147.49,6.78016883],[147.5,32.37952169],[147.52,23.8087296]]]
["bitfinex","SOLUSD",1751760733546,[[147.44,67.87965515],[147.43,15.20270085],[147.42,4.05703181],[147.41,17.15947531],[147.4,46.53831043]],[[147.46,5.05903476],[147.47,3.91703181],[147.48,6.78065229],[147.49,6.31952169],[147.5,26.06]]]
["bitfinex","SOLUSD",1751760733732,[[147.44,67.87965515],[147.43,15.20270085],[147.42,4.05703181],[147.41,17.15947531],[147.4,46.53831043]],[[147.45,5.05903476],[147.47,3.91703181],[147.48,6.78065229],[147.49,6.31952169],[147.5,26.06]]]
["bitfinex","SOLUSD",1751760733930,[[147.44,67.87965515],[147.43,13.90270085],[147.42,5.35703181],[147.41,17.15947531],[147.4,46.53831043]],[[147.45,5.05903476],[147.47,3.91703181],[147.48,6.78065229],[147.49,6.31952169],[147.5,26.06]]]
["bitfinex","SOLUSD",1751760735725,[[147.44,67.87965515],[147.43,13.90270085],[147.42,5.35703181],[147.41,17.15947531],[147.4,46.53831043]],[[147.45,5.05903476],[147.46,3.85703181],[147.47,0.06],[147.48,6.78065229],[147.49,6.31952169]]]
["bitfinex","SOLUSD",1751760738353,[[147.44,67.87965515],[147.43,7.12],[147.42,1.5],[147.41,0.2],[147.4,1.88866157]],[[147.45,8.91606657],[147.47,26.06],[147.49,6.31952169],[147.52,15.57028881],[147.54,33.89065456]]]
["bitfinex","SOLUSD",1751760738554,[[147.44,0.03],[147.43,7.12],[147.42,0.2],[147.41,0.2],[147.4,6.90353181]],[[147.45,8.91606657],[147.47,26.06],[147.48,6.31952169],[147.5,27.09025122],[147.51,16.30905579]]]
["bitfinex","SOLUSD",1751760738725,[[147.44,0.03],[147.43,7.12],[147.42,6.98307056],[147.41,0.2],[147.4,6.90353181]],[[147.45,8.91606657],[147.47,39.16086646],[147.49,25.33131458],[147.5,18.70964886],[147.51,28.93061878]]]
["bitfinex","SOLUSD",1751760739325,[[147.44,0.03],[147.43,7.12],[147.42,0.2],[147.41,6.98374413],[147.4,5.35703181]],[[147.45,8.91606657],[147.46,6.78167742],[147.47,32.37952169],[147.49,26.94521458],[147.5,18.70964886]]]
["bitfinex","SOLUSD",1751760740146,[[147.44,0.03],[147.43,7.12],[147.42,0.2],[147.41,6.98374413],[147.4,5.35703181]],[[147.45,8.91606657],[147.46,6.78167742],[147.47,32.37952169],[147.49,26.94521458],[147.5,52.76964886]]]
["bitfinex","SOLUSD",1751760740446,[[147.44,0.03],[147.43,7.12],[147.42,0.2],[147.41,6.98374413],[147.4,5.35703181]],[[147.45,8.91606657],[147.46,6.78167742],[147.47,32.37952169],[147.49,18.56461222],[147.5,61.15025122]]]
["bitfinex","SOLUSD",1751760741150,[[147.44,0.03],[147.43,7.12],[147.42,0.2],[147.41,0.2],[147.4,8.28417319]],[[147.45,15.69802655],[147.47,32.37952169],[147.49,18.56461222],[147.5,61.15025122],[147.62,7.22]]]
["bitfinex","SOLUSD",1751760741348,[[147.44,0.03],[147.43,7.12],[147.42,0.2],[147.41,0.2],[147.4,8.28417319]],[[147.45,15.69802655],[147.47,26.06],[147.48,6.31952169],[147.49,18.56461222],[147.5,61.15025122]]]
["bitfinex","SOLUSD",1751760741552,[[147.44,0.03],[147.43,7.12],[147.42,0.2],[147.41,0.2],[147.4,8.28417319]],[[147.45,11.84099474],[147.47,26.06],[147.48,6.31952169],[147.49,18.56461222],[147.5,61.15025122]]]
["bitfinex","SOLUSD",1751760741734,[[147.44,0.03],[147.43,7.12],[147.42,0.2],[147.41,0.2],[147.4,8.28417319]],[[147.45,15.69802655],[147.47,26.06],[147.48,6.31952169],[147.49,18.56461222],[147.5,61.15025122]]]
["bitfinex","SOLUSD",1751760742549,[[147.44,0.03],[147.43,7.12],[147.42,0.2],[147.41,0.2],[147.4,12.141205]],[[147.45,15.69802655],[147.47,26.06],[147.48,6.31952169],[147.49,18.56461222],[147.5,61.15025122]]]
["bitfinex","SOLUSD",1751760744656,[[147.44,0.03],[147.43,7.12],[147.42,0.2],[147.41,0.2],[147.4,10.841205]],[[147.45,15.69802655],[147.47,26.06],[147.48,6.31952169],[147.49,18.56461222],[147.5,61.15025122]]]
["bitfinex","SOLUSD",1751760747252,[[147.44,0.03],[147.43,7.12],[147.42,0.2],[147.41,0.2],[147.4,6.98417319]],[[147.45,15.69802655],[147.47,26.06],[147.48,6.31952169],[147.49,18.56461222],[147.5,61.15025122]]]
["bitfinex","SOLUSD",1751760747431,[[147.44,0.03],[147.43,7.12],[147.42,0.2],[147.41,0.2],[147.4,10.841205]],[[147.45,15.69802655],[147.47,26.06],[147.48,6.31952169],[147.49,18.56461222],[147.5,61.15025122]]]
["bitfinex","SOLUSD",1751760748250,[[147.44,0.03],[147.43,7.12],[147.42,0.2],[147.41,0.2],[147.4,6.98417319]],[[147.45,15.69802655],[147.47,26.06],[147.48,6.31952169],[147.49,18.56461222],[147.5,61.15025122]]]
["bitfinex","SOLUSD",1751760748647,[[147.44,0.03],[147.43,7.12],[147.42,0.2],[147.41,0.2],[147.4,6.98417319]],[[147.45,11.84099474],[147.47,26.06],[147.48,6.31952169],[147.49,18.56461222],[147.5,61.15025122]]]
["bitfinex","SOLUSD",1751760748830,[[147.44,0.03],[147.43,7.12],[147.42,0.2],[147.41,0.2],[147.4,10.841205]],[[147.45,15.69802655],[147.47,26.06],[147.48,6.31952169],[147.49,18.56461222],[147.5,61.15025122]]]
["bitfinex","SOLUSD",1751760751858,[[147.44,0.03],[147.43,7.12],[147.42,0.2],[147.41,0.2],[147.4,10.841205]],[[147.45,11.84099474],[147.47,26.06],[147.48,6.31952169],[147.49,18.56461222],[147.5,61.15025122]]]
["bitfinex","SOLUSD",1751760752035,[[147.44,0.03],[147.43,7.12],[147.42,0.2],[147.41,6.98379091],[147.4,4.05703181]],[[147.45,15.69802655],[147.47,26.06],[147.48,6.31952169],[147.49,18.56461222],[147.5,61.15025122]]]
["bitfinex","SOLUSD",1751760754857,[[147.44,0.03],[147.43,7.12],[147.42,0.2],[147.41,0.2],[147.4,10.84113035]],[[147.45,15.69802655],[147.47,26.06],[147.48,6.31952169],[147.49,18.56461222],[147.5,61.15025122]]]
["bitfinex","SOLUSD",1751760756458,[[147.44,0.03],[147.43,7.12],[147.42,0.2],[147.41,0.2],[147.4,6.98409854]],[[147.45,15.69802655],[147.47,26.06],[147.48,6.31952169],[147.49,18.56461222],[147.5,61.15025122]]]
["bitfinex","SOLUSD",1751760756662,[[147.44,0.03],[147.43,7.12],[147.42,0.2],[147.41,0.2],[147.4,10.84113035]],[[147.45,15.69802655],[147.47,26.06],[147.48,6.31952169],[147.49,18.56461222],[147.5,61.15025122]]]
["bitfinex","SOLUSD",1751760757356,[[147.44,0.03],[147.43,0.2],[147.42,0.2],[147.41,0.2],[147.4,10.84113035]],[[147.45,15.69802655],[147.47,26.06],[147.48,6.31952169],[147.49,18.56461222],[147.5,61.15025122]]]
["bitfinex","SOLUSD",1751760757563,[[147.44,0.03],[147.43,0.2],[147.42,0.2],[147.41,0.2],[147.4,10.84113035]],[[147.45,15.75802655],[147.47,26.06],[147.48,6.31952169],[147.49,18.56461222],[147.5,61.15025122]]]
["bitfinex","SOLUSD",1751760760364,[[147.44,0.03],[147.43,0.2],[147.42,0.2],[147.41,0.2],[147.4,6.98409854]],[[147.45,15.75802655],[147.47,26.06],[147.48,6.31952169],[147.49,18.56461222],[147.5,61.15025122]]]
["bitfinex","SOLUSD",1751760761967,[[147.44,0.03],[147.43,0.2],[147.42,0.2],[147.41,6.98379896],[147.4,4.05703181]],[[147.45,15.75802655],[147.47,26.06],[147.48,6.31952169],[147.49,18.56461222],[147.5,61.15025122]]]
["bitfinex","SOLUSD",1751760762261,[[147.44,0.03],[147.43,0.2],[147.42,0.2],[147.41,0.2],[147.4,10.84111634]],[[147.45,15.75802655],[147.47,26.06],[147.48,6.31952169],[147.49,18.56461222],[147.5,61.15025122]]]
["bitfinex","SOLUSD",1751760763467,[[147.44,0.03],[147.43,0.2],[147.42,0.2],[147.41,0.2],[147.4,6.98408453]],[[147.45,15.75802655],[147.47,26.06],[147.48,6.31952169],[147.49,18.56461222],[147.5,61.15025122]]]
["bitfinex","SOLUSD",1751760765467,[[147.44,0.03],[147.43,0.2],[147.42,0.2],[147.41,0.2],[147.4,6.98408453]],[[147.45,15.75802655],[147.47,32.37952169],[147.49,26.94521458],[147.5,52.76964886],[147.51,27.36821878]]]
["bitfinex","SOLUSD",1751760768265,[[147.44,0.03],[147.43,0.2],[147.42,0.2],[147.41,0.2],[147.4,0.2]],[[147.45,15.75802655],[147.47,32.37952169],[147.49,26.94521458],[147.5,52.76964886],[147.51,27.36821878]]]
["bitfinex","SOLUSD",1751760769768,[[147.44,0.03],[147.43,0.2],[147.42,0.2],[147.41,0.2],[147.4,6.98398497]],[[147.45,15.75802655],[147.47,32.37952169],[147.49,26.94521458],[147.5,52.76964886],[147.51,27.36821878]]]
["bitfinex","SOLUSD",1751760770966,[[147.44,0.03],[147.43,0.2],[147.42,0.2],[147.41,0.2],[147.4,10.84101678]],[[147.45,15.75802655],[147.47,32.37952169],[147.49,26.94521458],[147.5,52.76964886],[147.51,27.36821878]]]
["bitfinex","SOLUSD",1751760771170,[[147.44,0.03],[147.43,0.2],[147.42,0.2],[147.41,8.51652372],[147.4,4.05703181]],[[147.45,15.75802655],[147.47,32.37952169],[147.49,26.94521458],[147.5,52.76964886],[147.51,27.36821878]]]
["bitfinex","SOLUSD",1751760771171,[[147.44,0.03],[147.43,0.2],[147.42,0.2],[147.41,8.51652372],[147.4,4.05703181]],[[147.45,8.97606657],[147.46,6.7816735],[147.47,32.37952169],[147.49,26.94521458],[147.5,52.76964886]]]
["bitfinex","SOLUSD",1751760775274,[[147.44,0.03],[147.43,0.2],[147.42,0.2],[147.41,8.51652372],[147.4,4.05703181]],[[147.45,8.97606657],[147.46,6.7816735],[147.47,32.37952169],[147.49,25.33131458],[147.5,52.76964886]]]
["bitfinex","SOLUSD",1751760777373,[[147.44,0.03],[147.43,0.2],[147.42,0.2],[147.41,8.51652372],[147.4,4.05703181]],[[147.45,8.97606657],[147.46,13.10119519],[147.47,26.06],[147.49,25.33131458],[147.5,52.76964886]]]
["bitfinex","SOLUSD",1751760777748,[[147.44,0.03],[147.43,0.2],[147.42,0.2],[147.41,12.37355553],[147.4,0.2]],[[147.45,8.97606657],[147.46,13.10119519],[147.47,26.06],[147.49,25.33131458],[147.5,52.76964886]]]
["bitfinex","SOLUSD",1751760778448,[[147.44,0.03],[147.43,0.2],[147.42,0.2],[147.41,12.37355553],[147.4,0.2]],[[147.45,8.97606657],[147.46,13.10119519],[147.47,26.06],[147.48,8.38060236],[147.49,16.95071222]]]
["bitfinex","SOLUSD",1751760779772,[[147.44,0.03],[147.43,0.2],[147.42,0.2],[147.41,12.37355553],[147.4,0.2]],[[147.45,8.97606657],[147.46,6.7816735],[147.47,32.37952169],[147.49,25.33131458],[147.5,52.78964886]]]
["bitfinex","SOLUSD",1751760779960,[[147.44,0.03],[147.43,0.2],[147.42,0.2],[147.41,8.51652372],[147.4,4.05703181]],[[147.45,8.97606657],[147.46,6.7816735],[147.47,32.37952169],[147.49,25.33131458],[147.5,52.78964886]]]
["bitfinex","SOLUSD",1751760781463,[[147.44,0.03],[147.43,0.2],[147.42,0.2],[147.41,8.51652372],[147.4,4.05703181]],[[147.45,8.97606657],[147.46,13.10119519],[147.47,26.06],[147.49,25.33131458],[147.5,52.78964886]]]
["bitfinex","SOLUSD",1751760782474,[[147.44,0.03],[147.43,0.2],[147.42,0.2],[147.41,8.51652372],[147.4,4.05703181]],[[147.45,8.97606657],[147.46,13.10119519],[147.47,26.06],[147.48,8.38060236],[147.49,16.95071222]]]
["bitfinex","SOLUSD",1751760782677,[[147.44,0.03],[147.43,0.2],[147.42,0.2],[147.41,8.51652372],[147.4,4.05703181]],[[147.45,8.97606657],[147.46,6.7816735],[147.47,32.37952169],[147.49,25.33131458],[176.43,785.36926771]]]
["bitfinex","SOLUSD",1751760782865,[[147.44,0.03],[147.43,0.2],[147.42,0.2],[147.41,8.51652372],[147.4,4.05703181]],[[147.45,8.97606657],[147.46,6.7816735],[147.47,32.37952169],[147.49,25.33131458],[147.64,58.77000679]]]
["bitfinex","SOLUSD",1751760783372,[[147.44,0.03],[147.43,0.2],[147.42,0.2],[147.41,8.51652372],[147.4,4.05703181]],[[147.45,8.97606657],[147.46,13.10119519],[147.47,26.06],[147.48,8.38060236],[147.49,16.95071222]]]
["bitfinex","SOLUSD",1751760789583,[[147.44,0.03],[147.43,0.2],[147.42,0.2],[147.41,8.51652372],[147.4,0.2]],[[147.45,8.97606657],[147.46,13.10119519],[147.47,26.06],[147.48,8.38060236],[147.49,16.95071222]]]
["bitfinex","SOLUSD",1751760789765,[[147.44,0.03],[147.43,0.2],[147.42,0.2],[147.41,8.51652372],[147.4,4.05703181]],[[147.45,8.97606657],[147.46,13.10119519],[147.47,26.06],[147.48,8.38060236],[147.49,16.95071222]]]
["bitfinex","SOLUSD",1751760790482,[[147.44,0.03],[147.43,0.2],[147.42,0.2],[147.41,8.51652372],[147.4,4.05703181]],[[147.45,15.75802655],[147.46,6.31952169],[147.47,26.06],[147.48,8.38060236],[147.49,16.95071222]]]
["bitfinex","SOLUSD",1751760790877,[[147.44,0.03],[147.43,0.2],[147.42,0.2],[147.41,8.51652372],[147.4,0.2]],[[147.45,15.75802655],[147.46,6.31952169],[147.47,26.06],[147.48,8.38060236],[147.49,16.95071222]]]
["bitfinex","SOLUSD",1751760791183,[[147.44,0.03],[147.43,0.2],[147.42,0.2],[147.41,1.7328],[147.4,6.98407115]],[[147.45,15.75802655],[147.46,6.31952169],[147.47,26.06],[147.48,8.38060236],[147.49,16.95071222]]]
["bitfinex","SOLUSD",1751760795091,[[147.44,0.03],[147.43,0.2],[147.42,0.2],[147.41,1.7328],[147.4,10.84110296]],[[147.45,15.75802655],[147.46,6.31952169],[147.47,26.06],[147.48,8.38060236],[147.49,16.95071222]]]
["bitfinex","SOLUSD",1751760795606,[[147.44,0.03],[147.43,0.2],[147.42,0.2],[147.41,1.7328],[147.4,10.84110296]],[[147.45,11.90099474],[147.46,6.31952169],[147.47,26.06],[147.48,8.38060236],[147.49,16.95071222]]]
["bitfinex","SOLUSD",1751760795774,[[147.44,0.03],[147.43,0.2],[147.42,0.2],[147.41,1.7328],[147.4,10.84110296]],[[147.45,15.75802655],[147.46,6.31952169],[147.47,26.06],[147.48,8.38060236],[147.49,16.95071222]]]
["bitfinex","SOLUSD",1751760796174,[[147.44,0.03],[147.43,0.2],[147.42,0.2],[147.41,1.7328],[147.4,6.98407115]],[[147.45,15.75802655],[147.46,6.31952169],[147.47,26.06],[147.48,8.38060236],[147.49,16.95071222]]]
["bitfinex","SOLUSD",1751760796376,[[147.44,0.03],[147.43,0.2],[147.42,0.2],[147.41,1.7328],[147.4,10.84110296]],[[147.45,15.75802655],[147.46,6.31952169],[147.47,26.06],[147.48,8.38060236],[147.49,16.95071222]]]
["bitfinex","SOLUSD",1751760798689,[[147.44,0.03],[147.43,0.2],[147.42,0.2],[147.41,1.7328],[147.4,6.98407115]],[[147.45,15.75802655],[147.46,6.31952169],[147.47,26.06],[147.48,8.38060236],[147.49,16.95071222]]]
["bitfinex","SOLUSD",1751760798890,[[147.44,0.03],[147.43,0.2],[147.42,0.2],[147.41,1.7328],[147.4,10.84110296]],[[147.45,15.75802655],[147.46,6.31952169],[147.47,26.06],[147.48,8.38060236],[147.49,16.95071222]]]
["bitfinex","SOLUSD",1751760799292,[[147.44,0.03],[147.43,0.2],[147.42,0.2],[147.41,1.7328],[147.4,10.84110296]],[[147.45,15.75802655],[147.46,6.31952169],[147.47,60.12],[147.48,8.38060236],[147.49,16.95071222]]]
["bitfinex","SOLUSD",1751760801169,[[147.44,0.03],[147.43,0.2],[147.42,0.2],[147.41,1.7328],[147.4,6.98407115]],[[147.45,15.75802655],[147.46,6.31952169],[147.47,60.12],[147.48,8.38060236],[147.49,16.95071222]]]
["bitfinex","SOLUSD",1751760801383,[[147.44,0.03],[147.43,0.2],[147.42,0.2],[147.41,1.7328],[147.4,10.84110296]],[[147.45,15.75802655],[147.46,6.31952169],[147.47,60.12],[147.48,8.38060236],[147.49,16.95071222]]]
["bitfinex","SOLUSD",1751760801889,[[147.44,0.03],[147.43,0.2],[147.42,0.2],[147.41,1.7328],[147.4,6.98407115]],[[147.45,15.75802655],[147.46,6.31952169],[147.47,60.12],[147.48,8.38060236],[147.49,16.95071222]]]
["bitfinex","SOLUSD",1751760802092,[[147.44,0.03],[147.43,0.2],[147.42,0.2],[147.41,1.7328],[147.4,10.84110296]],[[147.45,15.75802655],[147.46,6.31952169],[147.47,60.12],[147.48,8.38060236],[147.49,16.95071222]]]
["bitfinex","SOLUSD",1751760809998,[[147.44,0.03],[147.43,0.2],[147.42,0.2],[147.41,1.7328],[147.4,6.98407115]],[[147.45,15.75802655],[147.46,6.31952169],[147.47,60.12],[147.48,8.38060236],[147.49,16.95071222]]]
["bitfinex","SOLUSD",1751760810201,[[147.44,0.03],[147.43,0.2],[147.42,0.2],[147.41,1.7328],[147.4,10.84110296]],[[147.45,15.75802655],[147.46,6.31952169],[147.47,60.12],[147.48,8.38060236],[147.49,16.95071222]]]
["bitfinex","SOLUSD",1751760810405,[[147.44,0.03],[147.43,0.2],[147.42,0.2],[147.41,8.51657221],[147.4,4.05703181]],[[147.45,15.75802655],[147.46,6.31952169],[147.47,60.12],[147.48,8.38060236],[147.49,16.95071222]]]
["bitfinex","SOLUSD",1751760811732,[[147.44,0.03],[147.43,0.2],[147.42,0.2],[147.41,8.51657221],[147.4,4.05703181]],[[147.45,5.11903476],[147.46,13.10121281],[147.47,60.12],[147.48,8.38060236],[147.49,16.95071222]]]
["bitfinex","SOLUSD",1751760811908,[[147.44,0.03],[147.43,0.2],[147.42,6.98328902],[147.41,1.7328],[147.4,4.05703181]],[[147.45,5.11903476],[147.46,13.10121281],[147.47,60.12],[147.48,8.38060236],[147.49,16.95071222]]]
["bitfinex","SOLUSD",1751760812119,[[147.44,0.03],[147.43,0.2],[147.42,6.98328902],[147.41,5.58983181],[147.4,0.2]],[[147.45,5.11903476],[147.46,16.95824462],[147.47,60.12],[147.48,8.38060236],[147.49,16.95071222]]]
["bitfinex","SOLUSD",1751760812302,[[147.44,0.03],[147.43,0.2],[147.42,0.2],[147.41,12.37349273],[147.4,0.2]],[[147.45,5.11903476],[147.46,13.10121281],[147.47,60.12],[147.49,25.33131458],[176.43,785.36926771]]]
["bitfinex","SOLUSD",1751760812502,[[147.44,0.03],[147.43,0.2],[147.42,0.2],[147.41,12.37349273],[147.4,0.2]],[[147.45,8.97606657],[147.46,13.10121281],[147.47,60.12],[147.49,25.33131458],[176.43,785.36926771]]]
["bitfinex","SOLUSD",1751760812920,[[147.44,0.03],[147.43,0.2],[147.42,0.2],[147.41,12.37349273],[147.4,0.2]],[[147.45,8.97606657],[147.46,13.10121281],[147.47,60.12],[147.49,25.33131458],[147.74,457.52139878]]]
["bitfinex","SOLUSD",1751760813417,[[147.44,0.03],[147.43,0.2],[147.42,0.2],[147.41,8.51646092],[147.4,4.05703181]],[[147.45,8.97606657],[147.46,13.10121281],[147.47,60.12],[147.49,25.33131458],[147.74,457.52139878]]]
["bitfinex","SOLUSD",1751760816518,[[147.44,0.03],[147.43,0.2],[147.42,0.2],[147.41,12.37349273],[147.4,0.2]],[[147.45,8.97606657],[147.46,13.10121281],[147.47,60.12],[147.49,25.33131458],[147.74,457.52139878]]]
["bitfinex","SOLUSD",1751760817822,[[147.44,0.03],[147.43,0.2],[147.42,0.2],[147.41,5.58983181],[147.4,0.2]],[[147.45,5.11903476],[147.46,6.31952169],[147.47,60.12],[147.49,8.38060236],[147.74,457.52139878]]]
["bitfinex","SOLUSD",1751760818028,[[147.44,3.88703181],[147.43,6.98270865],[147.42,6.2108],[147.41,1.7328],[147.4,0.2]],[[147.45,5.11903476],[147.47,32.37952169],[147.48,3.85703181],[147.49,8.38060236],[147.51,21.10091878]]]
["bitfinex","SOLUSD",1751760818316,[[147.44,3.88703181],[147.43,6.98270865],[147.42,6.2108],[147.41,1.7328],[147.4,0.2]],[[147.45,5.11903476],[147.47,32.37952169],[147.48,3.85703181],[147.49,42.44060236],[147.51,8.47935579]]]
["bitfinex","SOLUSD",1751760818896,[[147.44,0.03],[147.43,10.83974046],[147.42,6.2108],[147.41,1.7328],[147.4,0.2]],[[147.45,5.11903476],[147.47,36.2365535],[147.49,42.44060236],[147.51,8.47935579],[147.75,45.96420895]]]
["bitfinex","SOLUSD",1751760819099,[[147.44,0.03],[147.43,10.83974046],[147.42,6.2108],[147.41,18.69229082],[147.4,0.2]],[[147.45,5.11903476],[147.47,36.2365535],[147.48,6.78063314],[147.49,42.44060236],[147.51,8.47935579]]]
["bitfinex","SOLUSD",1751760819511,[[147.44,0.03],[147.43,10.83974046],[147.42,6.2108],[147.41,18.69229082],[147.4,0.2]],[[147.45,5.11903476],[147.47,36.2365535],[147.48,6.78063314],[147.49,34.06],[147.51,8.47935579]]]
["bitfinex","SOLUSD",1751760819512,[[147.44,0.03],[147.43,10.83974046],[147.42,6.2108],[147.41,18.69229082],[147.4,0.2]],[[147.45,5.11903476],[147.47,36.2365535],[147.48,6.78063314],[147.49,34.06],[147.5,27.09025122]]]
["bitfinex","SOLUSD",1751760820410,[[147.44,0.03],[147.43,10.83974046],[147.42,6.2108],[147.41,18.69229082],[147.4,0.2]],[[147.45,5.11903476],[147.47,29.91703181],[147.48,13.10015483],[147.49,34.06],[147.5,27.09025122]]]
["bitfinex","SOLUSD",1751760820594,[[147.44,0.03],[147.43,10.83974046],[147.42,6.2108],[147.41,18.69229082],[147.4,0.2]],[[147.45,5.11903476],[147.47,29.91703181],[147.48,13.10015483],[147.5,27.09025122],[176.43,785.36926771]]]
["bitfinex","SOLUSD",1751760820792,[[147.44,0.03],[147.43,10.83974046],[147.42,6.2108],[147.41,18.69229082],[147.4,0.2]],[[147.45,5.11903476],[147.47,26.06],[147.48,13.10015483],[147.5,61.15025122],[176.43,785.36926771]]]
["bitfinex","SOLUSD",1751760820999,[[147.44,0.03],[147.43,10.83974046],[147.42,6.2108],[147.41,18.69229082],[147.4,0.2]],[[147.45,5.11903476],[147.47,29.91703181],[147.48,13.10015483],[147.5,61.15025122],[148.19,1631.6286025]]]
["bitfinex","SOLUSD",1751760821421,[[147.44,0.03],[147.43,10.83974046],[147.42,6.2108],[147.41,18.69229082],[147.4,0.2]],[[147.45,5.11903476],[147.47,29.91703181],[147.48,6.31952169],[147.49,6.78031837],[147.5,61.15025122]]]
["bitfinex","SOLUSD",1751760821720,[[147.44,0.03],[147.43,10.83974046],[147.42,6.2108],[147.41,19.99229082],[147.4,0.2]],[[147.45,5.11903476],[147.47,29.91703181],[147.48,6.31952169],[147.49,6.78031837],[147.5,61.15025122]]]
["bitfinex","SOLUSD",1751760827818,[[147.44,0.03],[147.43,10.83974046],[147.42,6.2108],[147.41,19.99229082],[147.4,0.34216157]],[[147.45,5.11903476],[147.47,26.06],[147.48,10.1765535],[147.5,49.28045116],[147.65,303.5726511]]]
["bitfinex","SOLUSD",1751760828015,[[147.44,5.41753181],[147.43,8.28270865],[147.42,6.2108],[147.41,17.15949082],[147.4,18.99181043]],[[147.45,0.06],[147.47,0.06],[147.49,3.85703181],[147.5,32.37952169],[147.51,6.7793614]]]
["bitfinex","SOLUSD",1751760828197,[[147.44,5.41753181],[147.43,8.28270865],[147.42,6.2108],[147.41,17.15949082],[147.4,18.99181043]],[[147.45,0.06],[147.47,0.06],[147.5,36.2365535],[147.51,40.8393614],[147.59,10.899741]]]
["bitfinex","SOLUSD",1751760828600,[[147.44,5.41753181],[147.43,8.28270865],[147.42,6.2108],[147.41,17.15949082],[147.4,18.99181043]],[[147.45,0.06],[147.47,0.06],[147.5,32.37952169],[147.51,40.8393614],[147.59,10.899741]]]
["bitfinex","SOLUSD",1751760828796,[[147.44,5.41753181],[147.43,8.28270865],[147.42,6.2108],[147.41,17.15949082],[147.4,18.99181043]],[[147.45,0.06],[147.47,0.06],[147.5,36.2365535],[147.51,40.8393614],[147.59,10.899741]]]
["bitfinex","SOLUSD",1751760828999,[[147.44,5.41753181],[147.43,8.28270865],[147.42,6.2108],[147.41,17.15949082],[147.4,18.99181043]],[[147.45,0.06],[147.47,0.06],[147.5,36.2365535],[147.51,6.7793614],[147.59,10.899741]]]
["bitfinex","SOLUSD",1751760829229,[[147.44,5.41753181],[147.43,8.28270865],[147.42,6.2108],[147.41,17.15949082],[147.4,18.99181043]],[[147.45,0.06],[147.47,0.06],[147.5,36.2365535],[147.51,6.7793614],[147.53,35.5879]]]
["bitfinex","SOLUSD",1751760830432,[[147.44,12.19995177],[147.43,1.5],[147.42,6.2108],[147.41,17.15949082],[147.4,18.99181043]],[[147.45,0.06],[147.47,0.06],[147.5,36.2365535],[147.51,6.7793614],[147.53,1.5279]]]
["bitfinex","SOLUSD",1751760830601,[[147.44,12.19995177],[147.43,1.5],[147.42,6.2108],[147.41,17.15949082],[147.4,18.99181043]],[[147.45,0.06],[147.47,0.06],[147.5,36.2365535],[147.51,6.7793614],[147.53,35.5879]]]
["bitfinex","SOLUSD",1751760831625,[[147.44,12.19995177],[147.43,1.5],[147.42,6.2108],[147.41,17.15949082],[147.4,18.99181043]],[[147.45,0.06],[147.47,0.06],[147.5,32.37952169],[147.51,6.7793614],[147.53,35.5879]]]
["bitfinex","SOLUSD",1751760831928,[[147.44,12.19995177],[147.43,1.5],[147.42,6.2108],[147.41,17.15949082],[147.4,18.99181043]],[[147.45,0.06],[147.47,0.06],[147.5,36.2365535],[147.51,6.7793614],[147.53,35.5879]]]
["bitfinex","SOLUSD",1751760833430,[[147.44,13.49995177],[147.43,0.2],[147.42,6.2108],[147.41,17.15949082],[147.4,18.99181043]],[[147.45,0.06],[147.47,0.06],[147.5,36.2365535],[147.51,6.7793614],[147.53,35.5879]]]
["bitfinex","SOLUSD",1751760834319,[[147.44,13.49995177],[147.43,0.2],[147.42,6.2108],[147.41,17.15949082],[147.4,18.99181043]],[[147.45,0.06],[147.46,5.0489088],[147.47,0.06],[147.5,36.2365535],[147.51,6.7793614]]]
["bitfinex","SOLUSD",1751760834633,[[147.44,13.49995177],[147.43,0.2],[147.42,6.2108],[147.41,17.15949082],[147.4,18.99181043]],[[147.45,0.06],[147.47,0.06],[147.5,29.91703181],[147.51,6.31952169],[147.52,6.77891738]]]
["bitfinex","SOLUSD",1751760834829,[[147.44,13.49995177],[147.43,0.2],[147.42,6.2108],[147.41,17.15949082],[147.4,18.99181043]],[[147.45,0.06],[147.47,0.06],[147.5,26.06],[147.51,10.1765535],[147.52,6.77891738]]]
["bitfinex","SOLUSD",1751760835131,[[147.44,32.2917622],[147.43,0.2],[147.42,6.2108],[147.41,17.15949082],[147.4,18.99181043]],[[147.45,0.06],[147.47,0.06],[147.5,26.06],[147.51,6.31952169]]]
["bitfinex","SOLUSD",1751760835132,[[147.44,32.2917622],[147.43,0.2],[147.42,6.2108],[147.41,17.15949082],[147.4,18.99181043]],[[147.45,0.06],[147.47,0.06],[147.5,26.06],[147.51,6.31952169],[147.57,23.86218371]]]
["bitfinex","SOLUSD",1751760835434,[[147.44,47.71988944],[147.43,0.2],[147.42,6.2108],[147.41,43.15949082],[147.4,147.5]],[[147.45,0.06],[147.47,0.06],[147.49,5.04896119],[147.5,0.06],[147.52,29.85703181]]]
["bitfinex","SOLUSD",1751760835607,[[147.44,32.2917622],[147.43,0.2],[147.42,6.2108],[147.41,190.45949082],[147.4,0.2]],[[147.45,0.06],[147.47,0.06],[147.5,0.06],[147.52,3.85703181],[147.61,16.82875065]]]
["bitfinex","SOLUSD",1751760835812,[[147.44,32.2917622],[147.43,0.2],[147.42,6.2108],[147.41,190.45949082],[147.4,0.2]],[[147.45,0.06],[147.47,0.06],[147.49,5.04505565],[147.5,0.06],[147.52,3.85703181]]]
["bitfinex","SOLUSD",1751760836133,[[147.44,32.2917622],[147.43,0.2],[147.42,6.2108],[147.41,190.45949082],[147.4,0.2]],[[147.45,0.06],[147.47,0.06],[147.5,0.06],[147.52,29.85703181],[147.53,13.09809761]]]
["bitfinex","SOLUSD",1751760836334,[[147.44,32.2917622],[147.43,0.2],[147.42,6.2108],[147.41,190.45949082],[147.4,0.2]],[[147.45,0.06],[147.47,0.06],[147.49,5.04505565],[147.5,0.06],[147.52,29.85703181]]]
["bitfinex","SOLUSD",1751760836536,[[147.44,32.2917622],[147.43,0.2],[147.42,6.2108],[147.41,190.45949082],[147.4,0.2]],[[147.45,0.06],[147.47,0.06],[147.5,0.06],[147.52,29.85703181],[147.62,50.23583076]]]
["bitfinex","SOLUSD",1751760836840,[[147.44,32.2917622],[147.43,0.2],[147.42,6.2108],[147.41,190.45949082],[147.4,0.2]],[[147.45,0.06],[147.47,0.06],[147.5,0.06],[147.52,29.85703181],[147.59,152.24979098]]]
["bitfinex","SOLUSD",1751760837239,[[147.44,32.2917622],[147.43,0.2],[147.42,6.2108],[147.41,190.45949082],[147.4,0.2]],[[147.45,0.06],[147.47,0.06],[147.49,5.0424414],[147.5,0.06],[147.52,29.85703181]]]
["bitfinex","SOLUSD",1751760837427,[[147.44,32.2917622],[147.43,0.2],[147.42,6.2108],[147.41,190.45949082],[147.4,0.2]],[[147.45,0.06],[147.47,0.06],[147.5,0.06],[147.52,29.85703181],[147.57,25.37388371]]]
["bitfinex","SOLUSD",1751760838428,[[147.44,32.2917622],[147.43,0.2],[147.42,6.2108],[147.41,190.45949082],[147.4,0.2]],[[147.45,0.06],[147.47,0.06],[147.5,0.06],[147.52,29.85703181],[147.55,40.2288]]]
["bitfinex","SOLUSD",1751760838634,[[147.44,32.2917622],[147.43,0.2],[147.42,6.2108],[147.41,190.45949082],[147.4,0.2]],[[147.45,0.06],[147.47,0.06],[147.5,0.06],[147.52,29.85703181],[147.53,6.77857592]]]
["bitfinex","SOLUSD",1751760838834,[[147.44,32.2917622],[147.43,0.2],[147.42,6.2108],[147.41,190.45949082],[147.4,0.2]],[[147.45,0.06],[147.47,0.06],[147.5,0.06],[147.52,29.85703181],[147.53,13.09809761]]]
["bitfinex","SOLUSD",1751760839334,[[147.44,32.2917622],[147.43,0.2],[147.42,6.2108],[147.41,190.45949082],[147.4,0.2]],[[147.45,0.06],[147.47,0.06],[147.5,0.06],[147.52,29.85703181],[147.53,6.77857592]]]
["bitfinex","SOLUSD",1751760839636,[[147.44,32.2917622],[147.43,0.2],[147.42,6.2108],[147.41,190.45949082],[147.4,0.2]],[[147.45,0.06],[147.47,0.06],[147.5,0.06],[147.51,3.85703181],[147.52,26.0]]]
["bitfinex","SOLUSD",1751760840231,[[147.44,32.2917622],[147.43,0.2],[147.42,6.2108],[147.41,190.45949082],[147.4,0.2]],[[147.45,0.06],[147.47,0.06],[147.5,0.06],[147.52,26.0],[147.98,84.14287656]]]
["bitfinex","SOLUSD",1751760840529,[[147.44,32.2917622],[147.43,0.2],[147.42,6.2108],[147.41,190.45949082],[147.4,0.2]],[[147.45,0.06],[147.47,0.06],[147.5,0.06],[147.51,3.85703181],[147.52,26.0]]]
["bitfinex","SOLUSD",1751760845340,[[147.44,32.2917622],[147.43,0.2],[147.42,6.2108],[147.41,190.45949082],[147.4,0.2]],[[147.45,0.06],[147.47,0.06],[147.5,5.09542227],[147.51,3.85703181],[147.52,26.0]]]
["bitfinex","SOLUSD",1751760846853,[[147.44,32.2917622],[147.43,0.2],[147.42,6.2108],[147.41,190.45949082],[147.4,0.2]],[[147.45,1e-08],[147.47,0.06],[147.5,5.09542227],[147.51,3.85703181],[147.52,26.0]]]
["bitfinex","SOLUSD",1751760847015,[[147.44,47.71988944],[147.43,0.2],[147.42,6.2108],[147.41,190.45949082],[147.4,0.2]],[[147.45,1e-08],[147.47,0.06],[147.5,0.06],[147.52,26.0],[147.53,3.85703181]]]
["bitfinex","SOLUSD",1751760847214,[[147.44,47.71988944],[147.43,0.2],[147.42,6.2108],[147.41,190.45949082],[147.4,34.28]],[[147.45,1e-08],[147.47,0.06],[147.5,0.06],[147.51,5.03534664],[147.52,26.0]]]
["bitfinex","SOLUSD",1751760847415,[[147.44,47.71988944],[147.43,0.2],[147.42,6.2108],[147.41,190.45949082],[147.4,34.28]],[[147.45,1e-08],[147.47,0.06],[147.5,0.06],[147.52,26.0],[147.77,0.06]]]
["bitfinex","SOLUSD",1751760847616,[[147.44,47.71988944],[147.43,0.2],[147.42,6.2108],[147.41,190.45949082],[147.4,34.28]],[[147.45,1e-08],[147.47,0.06],[147.5,0.06],[147.51,5.03499339],[147.52,26.0]]]
["bitfinex","SOLUSD",1751760847817,[[147.44,47.71988944],[147.43,0.2],[147.42,6.2108],[147.41,190.45949082],[147.4,34.28]],[[147.45,1e-08],[147.47,0.06],[147.5,0.06],[147.52,26.0],[176.5,0.76]]]
["bitfinex","SOLUSD",1751760848150,[[147.44,47.71988944],[147.43,0.2],[147.42,6.2108],[147.41,190.45949082],[147.4,34.28]],[[147.45,1e-08],[147.47,0.06],[147.5,0.06],[147.51,5.03499339],[147.52,26.0]]]
["bitfinex","SOLUSD",1751760848318,[[147.46,28.77238067],[147.45,1.44216157],[147.44,47.71988944],[147.43,0.2],[147.42,6.2108]],[[147.47,0.06],[147.5,0.06]]]
["bitfinex","SOLUSD",1751760848319,[[147.46,28.77238067],[147.45,1.44216157],[147.44,66.72709711],[147.43,147.5],[147.42,34.11527403]],[[147.47,0.06],[147.5,0.06],[147.55,10.69458781],[147.56,6.31952169],[147.57,18.45388371]]]
["bitfinex","SOLUSD",1751760848520,[[147.46,35.69238067],[147.45,1.44216157],[147.44,66.72709711],[147.43,147.5],[147.42,34.11527403]],[[147.47,0.06],[147.5,0.06],[147.54,5.03461649],[147.55,0.06],[147.56,10.63412152]]]
["bitfinex","SOLUSD",1751760848719,[[147.46,35.69238067],[147.45,1.44216157],[147.44,66.72709711],[147.43,147.5],[147.42,34.11527403]],[[147.47,0.06],[147.5,0.06],[147.53,5.03461649],[147.55,26.06],[147.56,10.63412152]]]
["bitfinex","SOLUSD",1751760849028,[[147.46,35.69238067],[147.45,1.44216157],[147.44,66.72709711],[147.43,147.5],[147.42,34.11527403]],[[147.47,0.06],[147.5,0.06],[147.54,5.03461649],[147.55,0.06],[147.56,10.63412152]]]
["bitfinex","SOLUSD",1751760849256,[[147.46,35.69238067],[147.45,1.44216157],[147.44,66.72709711],[147.43,147.5],[147.42,34.11527403]],[[147.47,0.06],[147.5,0.06],[147.53,5.03461649],[147.55,26.06],[147.56,10.63412152]]]
["bitfinex","SOLUSD",1751760849428,[[147.46,35.69238067],[147.45,1.44216157],[147.44,66.72709711],[147.43,147.5],[147.42,34.11527403]],[[147.47,0.06],[147.5,0.06],[147.54,5.03358236],[147.55,26.06],[147.56,10.63412152]]]
["bitfinex","SOLUSD",1751760849722,[[147.46,35.69238067],[147.45,1.44216157],[147.44,66.72709711],[147.43,147.5],[147.42,34.11527403]],[[147.47,0.06],[147.5,0.06],[147.55,26.06],[147.56,10.63412152],[176.43,785.36926771]]]
["bitfinex","SOLUSD",1751760850041,[[147.46,35.69238067],[147.45,1.44216157],[147.44,66.72709711],[147.43,147.5],[147.42,34.11527403]],[[147.47,0.06],[147.5,0.06],[147.54,5.03358236],[147.55,29.91703181],[147.56,6.77708971]]]
["bitfinex","SOLUSD",1751760850225,[[147.46,42.47388073],[147.45,1.44216157],[147.44,59.94467715],[147.43,147.5],[147.42,34.11527403]],[[147.47,0.06],[147.5,0.06],[147.55,29.91703181],[147.56,6.77708971],[147.93,67.31430125]]]
["bitfinex","SOLUSD",1751760850434,[[147.46,42.47388073],[147.45,1.44216157],[147.44,59.94467715],[147.43,181.58],[147.42,34.11527403]],[[147.47,0.06],[147.5,0.06],[147.54,5.03376515],[147.55,29.91703181],[147.56,6.77708971]]]
["bitfinex","SOLUSD",1751760851755,[[147.46,42.47388073],[147.45,1.44216157],[147.44,59.94467715],[147.43,181.58],[147.42,34.11527403]],[[147.47,0.06],[147.5,0.06],[147.54,5.03376515],[147.55,26.06],[147.56,6.77708971]]]
["bitfinex","SOLUSD",1751760851922,[[147.46,42.47388073],[147.45,1.44216157],[147.44,59.94467715],[147.43,181.58],[147.42,34.11527403]],[[147.47,1e-08],[147.5,0.06],[147.54,5.03376515],[147.55,29.91703181],[147.56,6.77708971]]]
["bitfinex","SOLUSD",1751760852618,[[147.46,42.47388073],[147.45,1.44216157],[147.44,59.94467715],[147.43,181.58],[147.42,34.11527403]],[[147.47,1e-08],[147.5,0.06],[147.54,5.03376515],[147.55,26.06],[147.56,6.77708971]]]
["bitfinex","SOLUSD",1751760852819,[[147.46,42.47388073],[147.45,1.44216157],[147.44,59.94467715],[147.43,181.58],[147.42,34.11527403]],[[147.47,1e-08],[147.5,0.06],[147.54,5.03376515],[147.55,29.91703181],[147.56,6.77708971]]]
["bitfinex","SOLUSD",1751760853629,[[147.46,42.47388073],[147.45,1.44216157],[147.44,59.94467715],[147.43,181.58],[147.42,34.11527403]],[[147.47,1e-08],[147.5,0.06],[147.54,5.03376515],[147.55,36.69440566],[176.5,0.76]]]
["bitfinex","SOLUSD",1751760853831,[[147.46,42.47388073],[147.45,1.44216157],[147.44,59.94467715],[147.43,181.58],[147.42,34.11527403]],[[147.47,1e-08],[147.5,0.06],[147.54,5.03376515],[147.55,36.69440566],[147.74,486.97140557]]]
["bitfinex","SOLUSD",1751760854041,[[147.46,43.77388073],[147.45,0.14216157],[147.44,59.94467715],[147.43,181.58],[147.42,34.11527403]],[[147.47,1e-08],[147.5,0.06],[147.54,5.03376515],[147.55,36.69440566],[147.74,486.97140557]]]
["bitfinex","SOLUSD",1751760854639,[[147.46,43.77388073],[147.45,0.14216157],[147.44,59.94467715],[147.43,181.58],[147.42,34.11527403]],[[147.47,1e-08],[147.5,0.06],[147.54,5.03376515],[147.55,36.69440566],[147.74,457.52139878]]]
["bitfinex","SOLUSD",1751760855342,[[147.46,43.77388073],[147.45,0.14216157],[147.44,59.94467715],[147.43,181.58],[147.42,34.11527403]],[[147.47,1e-08],[147.5,0.06],[147.54,5.03376515],[147.55,29.91703181],[147.56,6.77701319]]]
["bitfinex","SOLUSD",1751760856036,[[147.46,43.77388073],[147.45,0.14216157],[147.44,59.94467715],[147.43,181.58],[147.42,34.11527403]],[[147.47,1e-08],[147.5,0.06],[147.54,5.03376515],[147.55,26.06],[147.56,6.77701319]]]
["bitfinex","SOLUSD",1751760856337,[[147.46,43.77388073],[147.45,0.14216157],[147.44,59.94467715],[147.43,181.58],[147.42,34.11527403]],[[147.47,1e-08],[147.5,0.06],[147.54,5.03376515],[147.55,29.91703181],[147.56,6.77701319]]]
["bitfinex","SOLUSD",1751760859554,[[147.46,43.77388073],[147.45,0.14216157],[147.44,59.94467715],[147.43,181.58],[147.42,34.11527403]],[[147.47,1e-08],[147.5,0.06],[147.54,5.03376515],[147.55,26.06],[147.56,6.77701319]]]
["bitfinex","SOLUSD",1751760859728,[[147.46,43.77388073],[147.45,0.14216157],[147.44,59.94467715],[147.43,181.58],[147.42,34.11527403]],[[147.47,1e-08],[147.5,0.06],[147.54,5.03376515],[147.55,29.91703181],[147.56,6.77701319]]]
["bitfinex","SOLUSD",1751760863353,[[147.46,43.77388073],[147.45,0.14216157],[147.44,59.94467715],[147.43,181.58],[147.42,34.11527403]],[[147.47,1e-08],[147.5,0.06],[147.54,5.03376515],[147.55,26.06],[147.56,6.77701319]]]
["bitfinex","SOLUSD",1751760863653,[[147.46,43.77388073],[147.45,0.14216157],[147.44,59.94467715],[147.43,181.58],[147.42,34.11527403]],[[147.47,1e-08],[147.5,0.06],[147.54,5.03376515],[147.55,29.91703181],[147.56,6.77701319]]]
["bitfinex","SOLUSD",1751760866455,[[147.46,43.77388073],[147.45,0.14216157],[147.44,59.94467715],[147.43,181.58],[147.42,34.11527403]],[[147.47,1e-08],[147.5,0.06],[147.55,29.91703181],[147.56,6.77701319],[147.57,7.83122169]]]
["bitfinex","SOLUSD",1751760866649,[[147.46,43.77388073],[147.45,0.14216157],[147.44,59.94467715],[147.43,181.58],[147.42,34.11527403]],[[147.47,1e-08],[147.5,0.06],[147.54,5.03446165],[147.55,29.91703181],[147.56,6.77701319]]]
["bitfinex","SOLUSD",1751760866845,[[147.46,43.77388073],[147.45,0.14216157],[147.44,59.94467715],[147.43,181.58],[147.42,34.11527403]],[[147.47,1e-08],[147.5,0.06],[147.55,29.91703181],[147.56,6.77701319],[176.5,0.76]]]
["bitfinex","SOLUSD",1751760867147,[[147.46,43.77388073],[147.45,0.14216157],[147.44,59.94467715],[147.43,181.58],[147.42,34.11527403]],[[147.47,1e-08],[147.5,0.06],[147.54,5.03446165],[147.55,29.91703181],[147.56,6.77701319]]]
["bitfinex","SOLUSD",1751760867346,[[147.46,43.77388073],[147.45,0.14216157],[147.44,59.94467715],[147.43,181.58],[147.42,34.11527403]],[[147.47,1e-08],[147.5,0.06],[147.55,29.91703181],[147.56,6.77701319],[147.59,174.17948723]]]
["bitfinex","SOLUSD",1751760867654,[[147.46,43.77388073],[147.45,0.14216157],[147.44,59.94467715],[147.43,181.58],[147.42,34.11527403]],[[147.47,1e-08],[147.5,0.06],[147.54,8.89196305],[147.55,26.06],[147.56,6.77701319]]]
["bitfinex","SOLUSD",1751760867846,[[147.46,43.77388073],[147.45,0.14216157],[147.44,59.94467715],[147.43,181.58],[147.42,34.11527403]],[[147.47,1e-08],[147.5,0.06],[147.54,3.85703181],[147.55,26.06],[147.56,6.77701319]]]
["bitfinex","SOLUSD",1751760868031,[[147.46,43.77388073],[147.45,34.20216157],[147.44,59.94467715],[147.43,147.5],[147.42,34.11527403]],[[147.47,1e-08],[147.5,0.06],[147.54,3.85703181],[147.55,26.06],[147.56,6.77701319]]]
["bitfinex","SOLUSD",1751760869349,[[147.46,43.77388073],[147.45,34.20216157],[147.44,59.94467715],[147.43,147.5],[147.42,34.11527403]],[[147.47,1e-08],[147.5,0.06],[147.53,5.03662899],[147.54,3.85703181],[147.55,26.06]]]
["bitfinex","SOLUSD",1751760871339,[[147.46,43.77388073],[147.45,34.20216157],[147.44,59.94467715],[147.43,147.5],[147.42,34.11527403]],[[147.47,1e-08],[147.5,0.06],[147.54,3.85703181],[147.55,26.06],[176.5,0.76]]]
["bitfinex","SOLUSD",1751760871541,[[147.46,43.77388073],[147.45,34.20216157],[147.44,59.94467715],[147.43,147.5],[147.42,34.11527403]],[[147.47,1e-08],[147.5,0.06],[147.53,5.03868588],[147.54,3.85703181],[147.55,26.06]]]
["bitfinex","SOLUSD",1751760871775,[[147.46,43.77388073],[147.45,34.20216157],[147.44,59.94467715],[147.43,147.5],[147.42,34.11527403]],[[147.47,1e-08],[147.5,0.06],[147.54,3.85703181],[147.55,26.06],[176.5,0.76]]]
["bitfinex","SOLUSD",1751760871958,[[147.46,43.77388073],[147.45,34.20216157],[147.44,59.94467715],[147.43,147.5],[147.42,34.11527403]],[[147.47,1e-08],[147.5,0.06],[147.53,5.03868588],[147.54,3.85703181],[147.55,26.06]]]
["bitfinex","SOLUSD",1751760872151,[[147.46,43.77388073],[147.45,34.20216157],[147.44,59.94467715],[147.43,147.5],[147.42,34.11527403]],[[147.47,1e-08],[147.5,0.06],[147.54,3.85703181],[147.55,26.06],[147.6,15.52812724]]]
["bitfinex","SOLUSD",1751760872349,[[147.46,43.77388073],[147.45,34.20216157],[147.44,59.94467715],[147.43,147.5],[147.42,34.11527403]],[[147.47,1e-08],[147.5,0.06],[147.53,5.03868588],[147.54,3.85703181],[147.55,26.06]]]
["bitfinex","SOLUSD",1751760872545,[[147.46,43.77388073],[147.45,34.20216157],[147.44,59.94467715],[147.43,147.5],[147.42,34.11527403]],[[147.47,1e-08],[147.5,0.06],[147.54,3.85703181],[147.55,26.06],[147.69,21.03571914]]]
["bitfinex","SOLUSD",1751760872745,[[147.46,43.77388073],[147.45,34.20216157],[147.44,59.94467715],[147.43,147.5],[147.42,34.11527403]],[[147.47,1e-08],[147.5,0.06],[147.53,5.03993012],[147.54,3.85703181],[147.55,26.06]]]
["bitfinex","SOLUSD",1751760872949,[[147.46,43.77388073],[147.45,34.20216157],[147.44,59.94467715],[147.43,147.5],[147.42,34.11527403]],[[147.47,1e-08],[147.5,0.06],[147.54,3.85703181],[147.55,26.06],[176.43,785.36926771]]]
["bitfinex","SOLUSD",1751760873152,[[147.46,43.77388073],[147.45,34.20216157],[147.44,59.94467715],[147.43,147.5],[147.42,34.11527403]],[[147.47,1e-08],[147.5,0.06],[147.53,5.03993012],[147.54,3.85703181],[147.55,26.06]]]
["bitfinex","SOLUSD",1751760873350,[[147.46,43.77388073],[147.45,34.20216157],[147.44,59.94467715],[147.43,147.5],[147.42,34.11527403]],[[147.47,1e-08],[147.5,0.06],[147.54,3.85703181],[147.55,26.06],[176.43,785.36926771]]]
["bitfinex","SOLUSD",1751760873553,[[147.46,43.77388073],[147.45,34.20216157],[147.44,59.94467715],[147.43,147.5],[147.42,34.11527403]],[[147.47,1e-08],[147.5,0.06],[147.53,5.04066807],[147.54,3.85703181],[147.55,26.06]]]
["bitfinex","SOLUSD",1751760873753,[[147.46,43.77388073],[147.45,34.20216157],[147.44,59.94467715],[147.43,147.5],[147.42,34.11527403]],[[147.47,1e-08],[147.5,0.06],[147.54,3.85703181],[147.55,26.06],[176.43,785.36926771]]]
["bitfinex","SOLUSD",1751760873961,[[147.46,43.77388073],[147.45,34.20216157],[147.44,59.94467715],[147.43,147.5],[147.42,34.11527403]],[[147.47,1e-08],[147.5,0.06],[147.53,5.04066807],[147.54,3.85703181],[147.55,26.06]]]
["bitfinex","SOLUSD",1751760874259,[[147.46,43.77388073],[147.45,34.20216157],[147.44,59.94467715],[147.43,147.5],[147.42,34.11527403]],[[147.47,1e-08],[147.5,0.06],[147.54,3.85703181],[147.55,26.06],[147.67,33.08385721]]]
["bitfinex","SOLUSD",1751760874434,[[147.46,43.77388073],[147.45,34.20216157],[147.44,59.94467715],[147.43,147.5],[147.42,34.11527403]],[[147.47,1e-08],[147.5,0.06],[147.53,5.0407671],[147.54,3.85703181],[147.55,26.06]]]
["bitfinex","SOLUSD",1751760874639,[[147.46,43.77388073],[147.45,34.20216157],[147.44,59.94467715],[147.43,147.5],[147.42,34.11527403]],[[147.47,1e-08],[147.5,0.06],[147.54,3.85703181],[147.55,26.06],[147.73,29.55000679]]]
["bitfinex","SOLUSD",1751760874838,[[147.46,43.77388073],[147.45,34.20216157],[147.44,59.94467715],[147.43,147.5],[147.42,34.11527403]],[[147.47,1e-08],[147.5,0.06],[147.53,5.04189197],[147.54,3.85703181],[147.55,26.06]]]
["bitfinex","SOLUSD",1751760875156,[[147.46,43.77388073],[147.45,34.20216157],[147.44,59.94467715],[147.43,147.5],[147.42,34.11527403]],[[147.47,1e-08],[147.5,0.06],[147.54,3.85703181],[147.55,26.06],[149.23,92.55716422]]]
["bitfinex","SOLUSD",1751760875345,[[147.46,43.77388073],[147.45,34.20216157],[147.44,59.94467715],[147.43,147.5],[147.42,34.11527403]],[[147.47,1e-08],[147.5,0.06],[147.53,5.04189197],[147.54,3.85703181],[147.55,26.06]]]
["bitfinex","SOLUSD",1751760875537,[[147.46,43.77388073],[147.45,34.20216157],[147.44,59.94467715],[147.43,147.5],[147.42,34.11527403]],[[147.47,1e-08],[147.5,0.06],[147.54,3.85703181],[147.55,26.06],[147.56,13.09653488]]]
["bitfinex","SOLUSD",1751760875742,[[147.46,43.77388073],[147.45,34.20216157],[147.44,59.94467715],[147.43,147.5],[147.42,34.11527403]],[[147.47,1e-08],[147.5,0.06],[147.53,5.04287251],[147.54,3.85703181],[147.55,26.06]]]
["bitfinex","SOLUSD",1751760875947,[[147.46,43.77388073],[147.45,34.20216157],[147.44,59.94467715],[147.43,147.5],[147.42,34.11527403]],[[147.47,1e-08],[147.5,0.06],[147.54,3.85703181],[147.55,26.06],[176.43,785.36926771]]]
["bitfinex","SOLUSD",1751760876145,[[147.46,43.77388073],[147.45,34.20216157],[147.44,59.94467715],[147.43,147.5],[147.42,34.11527403]],[[147.47,1e-08],[147.5,0.06],[147.53,5.04292494],[147.54,3.85703181],[147.55,26.06]]]
["bitfinex","SOLUSD",1751760876354,[[147.46,43.77388073],[147.45,34.20216157],[147.44,59.94467715],[147.43,147.5],[147.42,34.11527403]],[[147.47,1e-08],[147.5,0.06],[147.54,3.85703181],[147.55,26.06],[147.56,13.09653488]]]
["bitfinex","SOLUSD",1751760876544,[[147.46,43.77388073],[147.45,34.20216157],[147.44,59.94467715],[147.43,147.5],[147.42,34.11527403]],[[147.47,1e-08],[147.5,0.06],[147.53,5.04400214],[147.54,3.85703181],[147.55,26.06]]]
["bitfinex","SOLUSD",1751760876746,[[147.46,43.77388073],[147.45,34.20216157],[147.44,59.94467715],[147.43,147.5],[147.42,34.11527403]],[[147.47,1e-08],[147.5,0.06],[147.54,3.85703181],[147.55,26.06],[147.6,49.58812724]]]
["bitfinex","SOLUSD",1751760876945,[[147.46,43.77388073],[147.45,34.20216157],[147.44,59.94467715],[147.43,147.5],[147.42,34.11527403]],[[147.47,1e-08],[147.5,0.06],[147.53,5.04408145],[147.54,3.85703181],[147.55,26.06]]]
["bitfinex","SOLUSD",1751760877144,[[147.46,43.77388073],[147.45,34.20216157],[147.44,59.94467715],[147.43,147.5],[147.42,34.11527403]],[[147.47,1e-08],[147.5,0.06],[147.54,3.85703181],[147.55,26.06],[176.5,0.76]]]
["bitfinex","SOLUSD",1751760877352,[[147.46,43.77388073],[147.45,34.20216157],[147.44,59.94467715],[147.43,147.5],[147.42,34.11527403]],[[147.47,1e-08],[147.5,0.06],[147.53,5.04408145],[147.54,3.85703181],[147.55,26.06]]]
["bitfinex","SOLUSD",1751760877649,[[147.46,43.77388073],[147.45,34.20216157],[147.44,59.94467715],[147.43,147.5],[147.42,34.11527403]],[[147.47,1e-08],[147.5,0.06],[147.52,5.04567231],[147.54,3.85703181],[147.55,26.06]]]
["bitfinex","SOLUSD",1751760877851,[[147.46,43.77388073],[147.45,34.20216157],[147.44,59.94467715],[147.43,147.5],[147.42,34.11527403]],[[147.47,1e-08],[147.5,0.06],[147.54,3.85703181],[147.55,26.06],[147.63,11.964081]]]
["bitfinex","SOLUSD",1751760878044,[[147.46,43.77388073],[147.45,34.20216157],[147.44,59.94467715],[147.43,147.5],[147.42,34.11527403]],[[147.47,1e-08],[147.5,0.06],[147.53,5.04567718],[147.54,3.85703181],[147.55,26.06]]]
["bitfinex","SOLUSD",1751760878245,[[147.46,43.77388073],[147.45,34.20216157],[147.44,59.94467715],[147.43,147.5],[147.42,34.11527403]],[[147.47,1e-08],[147.5,0.06],[147.52,5.04567718],[147.54,3.85703181],[147.55,26.06]]]
["bitfinex","SOLUSD",1751760878564,[[147.46,43.77388073],[147.45,34.20216157],[147.44,59.94467715],[147.43,147.5],[147.42,34.11527403]],[[147.47,1e-08],[147.5,0.06],[147.54,3.85703181],[147.55,26.06],[147.64,16.82875065]]]
["bitfinex","SOLUSD",1751760878750,[[147.46,43.77388073],[147.45,34.20216157],[147.44,59.94467715],[147.43,147.5],[147.42,34.11527403]],[[147.47,1e-08],[147.5,0.06],[147.53,5.04718936],[147.54,3.85703181],[147.55,26.06]]]
["bitfinex","SOLUSD",1751760878952,[[147.46,43.77388073],[147.45,34.20216157],[147.44,59.94467715],[147.43,147.5],[147.42,34.11527403]],[[147.47,1e-08],[147.5,0.06],[147.52,5.04718936],[147.54,3.85703181],[147.55,26.06]]]
["bitfinex","SOLUSD",1751760879252,[[147.46,43.77388073],[147.45,34.20216157],[147.44,59.94467715],[147.43,147.5],[147.42,34.11527403]],[[147.47,1e-08],[147.5,0.06],[147.54,3.85703181],[147.55,26.06],[176.5,0.76]]]
["bitfinex","SOLUSD",1751760879450,[[147.46,43.77388073],[147.45,34.20216157],[147.44,59.94467715],[147.43,147.5],[147.42,34.11527403]],[[147.47,1e-08],[147.5,0.06],[147.53,5.04729592],[147.54,3.85703181],[147.55,26.06]]]
["bitfinex","SOLUSD",1751760879652,[[147.46,43.77388073],[147.45,34.20216157],[147.44,59.94467715],[147.43,147.5],[147.42,34.11527403]],[[147.47,1e-08],[147.5,0.06],[147.52,5.04729592],[147.54,3.85703181],[147.55,26.06]]]
["bitfinex","SOLUSD",1751760879952,[[147.46,43.77388073],[147.45,34.20216157],[147.44,59.94467715],[147.43,147.5],[147.42,34.11527403]],[[147.47,1e-08],[147.5,0.06],[147.54,3.85703181],[147.55,26.06],[176.53,0.29033]]]
["bitfinex","SOLUSD",1751760880154,[[147.46,43.77388073],[147.45,34.20216157],[147.44,59.94467715],[147.43,147.5],[147.42,34.11527403]],[[147.47,1e-08],[147.5,0.06],[147.53,5.04988965],[147.54,3.85703181],[147.55,26.06]]]
["bitfinex","SOLUSD",1751760880343,[[147.46,43.77388073],[147.45,34.20216157],[147.44,59.94467715],[147.43,147.5],[147.42,34.11527403]],[[147.47,1e-08],[147.5,0.06],[147.52,5.04988965],[147.54,3.85703181],[147.55,26.06]]]
["bitfinex","SOLUSD",1751760880545,[[147.46,43.9160423],[147.45,34.20216157],[147.44,59.94467715],[147.43,147.5],[147.42,34.11527403]],[[147.47,1e-08],[147.5,0.06],[147.55,29.91703181],[147.56,6.30709648],[147.57,8.28833057]]]
["bitfinex","SOLUSD",1751760880753,[[147.46,43.9160423],[147.45,34.06],[147.44,59.94467715],[147.43,147.5],[147.42,34.11527403]],[[147.47,1e-08],[147.5,0.06],[147.54,5.05020244],[147.55,29.91703181],[147.56,6.30709648]]]
["bitfinex","SOLUSD",1751760880966,[[147.46,43.9160423],[147.45,34.06],[147.44,59.94467715],[147.43,147.5],[147.42,34.11527403]],[[147.47,1e-08],[147.5,0.06],[147.53,5.05020244],[147.55,29.91703181],[147.56,6.30709648]]]
["bitfinex","SOLUSD",1751760881267,[[147.46,43.9160423],[147.45,34.06],[147.44,59.94467715],[147.43,147.5],[147.42,34.11527403]],[[147.47,1e-08],[147.5,0.06],[147.52,5.05020244],[147.55,29.91703181],[147.56,6.30709648]]]
["bitfinex","SOLUSD",1751760881453,[[147.46,43.9160423],[147.45,34.06],[147.44,59.94467715],[147.43,147.5],[147.42,34.11527403]],[[147.47,1e-08],[147.5,0.06],[147.55,29.91703181],[147.56,6.30709648],[147.68,88.04624679]]]
["bitfinex","SOLUSD",1751760881653,[[147.46,43.9160423],[147.45,34.06],[147.44,59.94467715],[147.43,147.5],[147.42,34.11527403]],[[147.47,1e-08],[147.5,0.06],[147.54,5.0506467],[147.55,29.91703181],[147.56,6.30709648]]]
["bitfinex","SOLUSD",1751760881855,[[147.46,43.9160423],[147.45,34.06],[147.44,59.94467715],[147.43,147.5],[147.42,34.11527403]],[[147.47,1e-08],[147.5,0.06],[147.53,5.0506467],[147.55,29.91703181],[147.56,6.30709648]]]
["bitfinex","SOLUSD",1751760882063,[[147.46,43.9160423],[147.45,34.06],[147.44,59.94467715],[147.43,147.5],[147.42,34.11527403]],[[147.47,1e-08],[147.5,0.06],[147.52,5.0506467],[147.55,29.91703181],[147.56,6.30709648]]]
["bitfinex","SOLUSD",1751760882265,[[147.46,43.9160423],[147.45,34.06],[147.44,59.94467715],[147.43,147.5],[147.42,34.11527403]],[[147.47,1e-08],[147.5,0.06],[147.55,29.91703181],[147.56,6.30709648],[147.63,5.04989]]]
["bitfinex","SOLUSD",1751760882572,[[147.46,37.6503423],[147.45,34.06],[147.44,59.94467715],[147.43,147.5],[147.42,40.33677403]],[[147.47,1e-08],[147.5,0.06],[147.54,8.9080729],[147.55,26.06],[147.56,13.08433765]]]
["bitfinex","SOLUSD",1751760882750,[[147.46,37.6503423],[147.45,34.06],[147.44,59.94467715],[147.43,147.5],[147.42,40.33677403]],[[147.47,1e-08],[147.5,0.06],[147.53,5.05104109],[147.54,3.85703181],[147.55,26.06]]]
["bitfinex","SOLUSD",1751760882952,[[147.46,37.6503423],[147.45,34.06],[147.44,59.94467715],[147.43,147.5],[147.42,40.33677403]],[[147.47,1e-08],[147.5,0.06],[147.52,5.05104109],[147.54,3.85703181],[147.55,26.06]]]
["bitfinex","SOLUSD",1751760883252,[[147.46,37.6503423],[147.45,34.06],[147.44,59.94467715],[147.43,147.5],[147.42,40.33677403]],[[147.47,1e-08],[147.5,0.06],[147.54,3.85703181],[147.55,26.06],[176.43,785.36926771]]]
["bitfinex","SOLUSD",1751760883455,[[147.46,37.6503423],[147.45,34.06],[147.44,59.94467715],[147.43,147.5],[147.42,40.33677403]],[[147.47,1e-08],[147.5,0.06],[147.53,5.05170949],[147.54,3.85703181],[147.55,26.06]]]
["bitfinex","SOLUSD",1751760883661,[[147.46,37.6503423],[147.45,34.06],[147.44,207.24467715],[147.43,0.2],[147.42,40.33677403]],[[147.47,1e-08],[147.5,0.06],[147.52,5.05170949],[147.54,3.85703181],[147.55,26.06]]]
["bitfinex","SOLUSD",1751760883861,[[147.46,37.6503423],[147.45,34.06],[147.44,207.24467715],[147.43,0.2],[147.42,40.33677403]],[[147.47,1e-08],[147.5,0.06],[147.54,3.85703181],[147.55,26.06],[147.72,66.37848507]]]
["bitfinex","SOLUSD",1751760884172,[[147.46,37.6503423],[147.45,34.06],[147.44,207.24467715],[147.43,0.2],[147.42,40.33677403]],[[147.47,1e-08],[147.5,0.06],[147.53,5.05176196],[147.54,3.85703181],[147.55,26.06]]]
["bitfinex","SOLUSD",1751760884366,[[147.46,37.6503423],[147.45,34.06],[147.44,207.24467715],[147.43,0.2],[147.42,40.33677403]],[[147.47,1e-08],[147.5,0.06],[147.54,3.85703181],[147.55,32.36709648],[147.56,6.77724117]]]
["bitfinex","SOLUSD",1751760887281,[[147.46,37.6503423],[147.45,34.06],[147.44,207.24467715],[147.43,0.2],[147.42,40.33677403]],[[147.47,1e-08],[147.5,0.06],[147.54,3.85703181],[147.55,38.65439648],[147.56,6.77724117]]]
["bitfinex","SOLUSD",1751760888578,[[147.46,37.6803423],[147.45,34.06],[147.44,207.24467715],[147.43,0.2],[147.42,40.33677403]],[[147.47,1e-08],[147.5,0.06],[147.54,3.85703181],[147.55,38.65439648],[147.56,6.77724117]]]
["bitfinex","SOLUSD",1751760892396,[[147.46,37.6803423],[147.45,34.06],[147.44,207.24467715],[147.43,0.2],[147.42,40.33677403]],[[147.47,1e-08],[147.5,0.06],[147.54,10.16412829],[147.55,32.3473],[147.56,15.18670314]]]
["bitfinex","SOLUSD",1751760901292,[[147.46,37.6803423],[147.45,34.06],[147.44,207.24467715],[147.43,0.2],[147.42,40.33677403]],[[147.47,1e-08],[147.5,0.06],[147.54,10.16412829],[147.55,39.12470757],[147.56,8.40946197]]]
["bitfinex","SOLUSD",1751760901606,[[147.46,37.6803423],[147.44,241.30467715],[147.43,0.2],[147.42,40.33677403],[146.63,0.21137478]],[[147.47,1e-08],[147.5,0.06],[147.54,10.16412829],[147.55,39.12470757],[147.56,8.40946197]]]
["bitfinex","SOLUSD",1751760906810,[[147.46,37.6803423],[147.44,241.30467715],[147.43,0.2],[147.42,40.33677403],[146.63,0.21137478]],[[147.47,1e-08],[147.5,0.06],[147.54,6.30709648],[147.55,39.12470757],[147.56,8.40946197]]]
["bitfinex","SOLUSD",1751760906982,[[147.46,37.6803423],[147.44,241.30467715],[147.43,0.2],[147.42,40.33677403],[146.63,0.21137478]],[[147.47,1e-08],[147.5,0.06],[147.54,11.69162829],[147.55,39.12470757],[147.56,8.40946197]]]
["bitfinex","SOLUSD",1751760907406,[[147.46,37.6803423],[147.44,241.30467715],[147.43,0.2],[147.42,40.33677403],[146.63,0.21137478]],[[147.47,1e-08],[147.5,0.06],[147.54,7.83459648],[147.55,39.12470757],[147.56,8.40946197]]]
["bitfinex","SOLUSD",1751760907585,[[147.46,37.6803423],[147.44,241.30467715],[147.43,0.2],[147.42,40.33677403],[146.73,135.5067294]],[[147.47,1e-08],[147.5,0.06],[147.54,11.69162829],[147.55,39.12470757],[147.56,8.40946197]]]
["bitfinex","SOLUSD",1751760908000,[[147.46,37.6803423],[147.44,241.30467715],[147.43,0.2],[147.42,40.33677403],[146.73,135.5067294]],[[147.47,1e-08],[147.5,0.06],[147.54,7.83459648],[147.55,42.98173938],[147.56,8.40946197]]]
["bitfinex","SOLUSD",1751760909810,[[147.46,37.6803423],[147.44,241.30467715],[147.43,0.2],[147.42,40.33677403],[146.73,135.5067294]],[[147.47,1e-08],[147.5,0.06],[147.54,11.69162829],[147.55,39.12470757],[147.56,8.40946197]]]
["bitfinex","SOLUSD",1751760910506,[[147.46,37.6803423],[147.44,241.30467715],[147.43,0.2],[147.42,40.33677403],[146.73,0.0885213]],[[147.47,1e-08],[147.5,0.06],[147.54,11.69162829],[147.55,39.12470757],[147.56,8.40946197]]]
["bitfinex","SOLUSD",1751760911313,[[147.46,37.6803423],[147.44,241.30467715],[147.43,0.2],[147.42,40.33677403],[147.38,20.95391815]],[[147.47,1e-08],[147.5,0.06],[147.54,11.69162829],[147.55,39.12470757],[147.56,8.40946197]]]
["bitfinex","SOLUSD",1751760912926,[[147.46,37.6803423],[147.44,241.30467715],[147.43,0.2],[147.42,40.33677403],[147.38,12.85451776]],[[147.47,1e-08],[147.5,0.06],[147.54,11.69162829],[147.55,39.12470757],[147.56,8.40946197]]]
["bitfinex","SOLUSD",1751760916921,[[147.46,37.6803423],[147.44,241.30467715],[147.43,0.2],[147.42,40.33677403],[147.38,12.85451776]],[[147.47,1e-08],[147.5,0.06],[147.54,7.83459648],[147.55,42.98173938],[147.56,8.40946197]]]
["bitfinex","SOLUSD",1751760917821,[[147.46,37.6803423],[147.44,241.30467715],[147.43,0.2],[147.42,40.33677403],[147.38,12.85451776]],[[147.47,1e-08],[147.5,0.06],[147.54,11.69162829],[147.55,39.12470757],[147.56,8.40946197]]]
["bitfinex","SOLUSD",1751760919129,[[147.46,37.6803423],[147.44,241.30467715],[147.43,0.2],[147.42,40.33677403],[147.38,12.85451776]],[[147.47,1e-08],[147.5,0.06],[147.54,7.83459648],[147.55,39.12470757],[147.56,8.40946197]]]
["bitfinex","SOLUSD",1751760919331,[[147.46,37.6803423],[147.44,241.30467715],[147.43,0.2],[147.42,40.33677403],[147.38,12.85451776]],[[147.47,1e-08],[147.5,0.06],[147.54,7.83459648],[147.55,42.98173938],[147.56,8.40946197]]]
["bitfinex","SOLUSD",1751760924435,[[147.46,8.25],[147.45,6.78194231],[147.44,147.33],[147.43,0.2],[147.42,0.2]],[[147.47,1e-08],[147.5,0.06],[147.51,10.35593181],[147.52,26.0],[147.54,13.08510105]]]
["bitfinex","SOLUSD",1751760924732,[[147.46,6.95],[147.44,0.03],[147.43,0.2],[147.42,4.05703181],[147.41,18.45881211]],[[147.47,8.91693699],[147.49,6.30709648],[147.5,1.6977],[147.51,14.90836197],[147.52,41.42812724]]]
["bitfinex","SOLUSD",1751760925116,[[147.46,6.95],[147.44,0.03],[147.43,6.98278837],[147.42,4.05703181],[147.41,17.15881211]],[[147.47,8.91693699],[147.49,32.30709648],[147.5,1.6977],[147.51,14.90836197],[147.52,41.42812724]]]
["bitfinex","SOLUSD",1751760925317,[[147.46,6.95],[147.44,0.03],[147.43,6.98278837],[147.42,4.05703181],[147.41,17.15881211]],[[147.47,8.91693699],[147.49,32.30709648],[147.5,1.6977],[147.51,14.90836197],[147.52,15.42812724]]]
["bitfinex","SOLUSD",1751760925631,[[147.46,0.03],[147.44,0.03],[147.43,6.98278837],[147.42,4.05703181],[147.41,24.07881211]],[[147.47,8.91693699],[147.49,32.30709648],[147.5,1.6977],[147.51,14.90836197],[147.52,15.42812724]]]
["bitfinex","SOLUSD",1751760926414,[[147.46,0.03],[147.44,0.03],[147.43,6.98278837],[147.42,4.05703181],[147.41,24.07881211]],[[147.47,8.91693699],[147.48,6.7807458],[147.49,32.30709648],[147.5,1.6977],[147.51,6.4989]]]
["bitfinex","SOLUSD",1751760927236,[[147.46,0.03],[147.44,0.03],[147.43,6.98278837],[147.42,4.05703181],[147.41,24.07881211]],[[147.47,8.91693699],[147.48,6.7807458],[147.49,26.0],[147.5,8.00479648],[147.51,6.4989]]]
["bitfinex","SOLUSD",1751760927615,[[147.46,0.03],[147.44,0.03],[147.43,0.2],[147.42,6.98319597],[147.41,10.97703181]],[[147.47,15.6979772],[147.49,32.30709648],[147.5,18.64704898],[147.51,6.4989],[147.52,23.83758921]]]
["bitfinex","SOLUSD",1751760928330,[[147.46,0.03],[147.44,0.03],[147.43,0.2],[147.42,6.98319597],[147.41,10.97703181]],[[147.47,15.6979772],[147.49,26.0],[147.5,24.95414546],[147.51,6.4989],[147.52,23.83758921]]]
["bitfinex","SOLUSD",1751760931131,[[147.46,0.03],[147.44,0.03],[147.43,0.2],[147.42,8.28319597],[147.41,10.97703181]],[[147.47,15.6979772],[147.49,26.0],[147.5,24.95414546],[147.51,6.4989],[147.52,23.83758921]]]
["bitfinex","SOLUSD",1751760931335,[[147.46,0.03],[147.44,0.03],[147.43,0.2],[147.42,8.28319597],[147.41,10.97703181]],[[147.47,15.6979772],[147.49,26.0],[147.5,24.95414546],[147.51,6.4989],[147.52,15.42812724]]]
["bitfinex","SOLUSD",1751760932247,[[147.46,0.03],[147.44,0.03],[147.43,0.2],[147.42,8.28319597],[147.41,10.97703181]],[[147.47,15.6979772],[147.49,26.0],[147.5,18.64704898],[147.51,12.80599648],[147.52,15.42812724]]]
["bitfinex","SOLUSD",1751760933616,[[147.46,0.03],[147.44,0.03],[147.43,0.2],[147.42,12.14022778],[147.41,7.12]],[[147.47,15.6979772],[147.49,26.0],[147.5,18.64704898],[147.51,12.80599648],[147.52,15.42812724]]]
["bitfinex","SOLUSD",1751760934348,[[147.46,0.03],[147.44,0.03],[147.43,0.2],[147.42,8.28319597],[147.41,7.12]],[[147.47,15.6979772],[147.49,26.0],[147.5,18.64704898],[147.51,12.80599648],[147.52,15.42812724]]]
["bitfinex","SOLUSD",1751760934550,[[147.46,0.03],[147.44,0.03],[147.43,0.2],[147.42,12.14022778],[147.41,7.12]],[[147.47,15.6979772],[147.49,26.0],[147.5,18.64704898],[147.51,12.80599648],[147.52,15.42812724]]]
["bitfinex","SOLUSD",1751760934730,[[147.46,0.03],[147.44,0.03],[147.43,0.2],[147.42,8.28319597],[147.41,7.12]],[[147.47,15.6979772],[147.49,26.0],[147.5,18.64704898],[147.51,12.80599648],[147.52,15.42812724]]]
["bitfinex","SOLUSD",1751760934930,[[147.46,0.03],[147.44,0.03],[147.43,0.2],[147.42,12.14022778],[147.41,7.12]],[[147.47,15.6979772],[147.49,26.0],[147.5,18.64704898],[147.51,12.80599648],[147.52,15.42812724]]]
["bitfinex","SOLUSD",1751760935235,[[147.46,0.03],[147.44,0.03],[147.43,0.2],[147.42,8.28319597],[147.41,10.97703181]],[[147.47,15.6979772],[147.49,26.0],[147.5,18.64704898],[147.51,12.80599648],[147.52,15.42812724]]]
["bitfinex","SOLUSD",1751760935442,[[147.46,0.03],[147.44,0.03],[147.43,0.2],[147.42,8.28319597],[147.41,7.12]],[[147.47,15.6979772],[147.49,26.0],[147.5,18.64704898],[147.51,12.80599648],[147.52,15.42812724]]]
["bitfinex","SOLUSD",1751760935650,[[147.46,0.03],[147.44,0.03],[147.43,0.2],[147.42,8.28319597],[147.41,10.97703181]],[[147.47,15.6979772],[147.49,26.0],[147.5,18.64704898],[147.51,12.80599648],[147.52,15.42812724]]]
["bitfinex","SOLUSD",1751760936532,[[147.46,0.03],[147.44,0.03],[147.43,0.2],[147.42,8.28319597],[147.41,10.97703181]],[[147.47,10.63807203],[147.49,26.0],[147.5,18.64704898],[147.51,12.80599648],[147.52,15.42812724]]]
["bitfinex","SOLUSD",1751760937058,[[147.46,0.03],[147.44,0.03],[147.43,0.2],[147.42,12.14022778],[147.41,7.12]],[[147.47,10.63807203],[147.49,26.0],[147.5,18.64704898],[147.51,12.80599648],[147.52,15.42812724]]]
["bitfinex","SOLUSD",1751760937658,[[147.46,0.03],[147.44,0.03],[147.43,0.2],[147.42,12.14022778],[147.41,7.12]],[[147.47,26.00000001],[147.48,6.78058041],[147.49,26.0],[147.5,18.64704898],[147.51,12.80599648]]]
["bitfinex","SOLUSD",1751760937856,[[147.46,0.03],[147.44,0.03],[147.43,0.2],[147.42,12.14022778],[147.41,7.12]],[[147.47,29.85703182],[147.48,6.78058041],[147.5,18.64704898],[147.51,12.80599648],[176.43,785.36926771]]]
["bitfinex","SOLUSD",1751760938257,[[147.46,0.03],[147.44,0.03],[147.43,0.2],[147.42,12.14022778],[147.41,7.12]],[[147.47,29.85703182],[147.48,6.78058041],[147.5,18.64704898],[147.51,12.80599648],[147.53,34.04]]]
["bitfinex","SOLUSD",1751760939376,[[147.46,0.03],[147.44,0.03],[147.43,0.2],[147.42,12.14022778],[147.41,7.12]],[[147.47,36.63807203],[147.5,18.64704898],[147.51,6.4989],[147.52,21.73522372],[147.53,34.04]]]
["bitfinex","SOLUSD",1751760940747,[[147.46,0.03],[147.44,0.03],[147.43,0.2],[147.42,12.14022778],[147.41,7.12]],[[147.47,36.63807203],[147.5,18.64704898],[147.51,6.4989],[147.52,21.71231503],[147.53,34.04]]]
["bitfinex","SOLUSD",1751760943778,[[147.46,0.03],[147.45,3.85703181],[147.44,0.03],[147.43,6.98281464],[147.42,1.5]],[[147.47,1e-08],[147.48,26.0],[147.49,3.85703181],[147.5,1.6977],[147.51,6.4989]]]
["bitfinex","SOLUSD",1751760944067,[[147.46,3.88703181],[147.44,0.03],[147.43,25.51031466],[147.42,20.29181043],[147.39,33.92176556]],[[147.47,1e-08],[147.5,3.91703181],[147.52,6.7790043],[147.53,34.06],[147.54,156.65508779]]]
["bitfinex","SOLUSD",1751760944268,[[147.46,3.88703181],[147.44,0.03],[147.43,25.51031466],[147.42,20.29181043],[147.39,33.92176556]],[[147.47,1e-08],[147.5,3.91703181],[147.51,31.02714376],[147.52,6.7790043],[147.53,34.06]]]
["bitfinex","SOLUSD",1751760944462,[[147.46,3.88703181],[147.44,0.03],[147.43,25.51031466],[147.42,20.29181043],[147.39,33.92176556]],[[147.47,1e-08],[147.5,8.94417557],[147.51,26.0],[147.52,6.7790043],[147.53,34.06]]]
["bitfinex","SOLUSD",1751760944945,[[147.46,3.88703181],[147.44,0.03],[147.43,25.51031466],[147.42,20.29181043],[147.39,33.92176556]],[[147.47,1e-08],[147.5,8.94417557],[147.51,26.0],[147.52,6.7790043],[147.53,40.34418779]]]
["bitfinex","SOLUSD",1751760945666,[[147.46,10.66853187],[147.44,0.03],[147.43,18.72750002],[147.42,20.29181043],[147.39,33.92176556]],[[147.47,1e-08],[147.5,8.94417557],[147.52,6.7790043],[147.53,40.34418779],[176.53,0.29033]]]
["bitfinex","SOLUSD",1751760945847,[[147.46,10.66853187],[147.44,0.03],[147.43,18.72750002],[147.42,20.29181043],[147.39,33.92176556]],[[147.47,1e-08],[147.5,0.06],[147.51,3.85703181],[147.52,6.7790043],[147.53,40.34418779]]]
["bitfinex","SOLUSD",1751760946047,[[147.46,10.66853187],[147.44,0.03],[147.43,18.72750002],[147.42,20.29181043],[147.39,33.92176556]],[[147.47,1e-08],[147.5,5.08747259],[147.51,29.85703181],[147.52,6.7790043],[147.53,40.34418779]]]
["bitfinex","SOLUSD",1751760946898,[[147.46,10.66853187],[147.44,0.03],[147.43,18.72750002],[147.42,20.29181043],[147.39,33.92176556]],[[147.47,1e-08],[147.5,8.9445044],[147.51,26.0],[147.52,6.7790043],[147.53,6.28418779]]]
["bitfinex","SOLUSD",1751760947673,[[147.46,11.96853187],[147.44,0.03],[147.43,18.72750002],[147.42,18.99181043],[147.41,154.42]],[[147.47,1e-08],[147.5,5.08747259],[147.51,29.85703181],[147.53,13.06255454],[147.54,1.5709]]]
["bitfinex","SOLUSD",1751760947847,[[147.46,11.96853187],[147.44,0.03],[147.43,18.72750002],[147.42,18.99181043],[147.41,180.42]],[[147.47,1e-08],[147.5,5.08747259],[147.51,29.85703181],[147.53,6.77836675],[147.54,41.91508779]]]
["bitfinex","SOLUSD",1751760951276,[[147.46,11.96853187],[147.44,0.03],[147.43,18.72750002],[147.42,18.99181043],[147.41,180.42]],[[147.47,1e-08],[147.5,5.08747259],[147.51,29.85703181],[147.53,13.06255454],[147.54,35.6309]]]
["bitfinex","SOLUSD",1751760952177,[[147.46,11.96853187],[147.44,0.03],[147.43,18.72750002],[147.42,18.99181043],[147.41,180.42]],[[147.47,1e-08],[147.5,5.08747259],[147.51,26.0],[147.53,13.06255454],[147.54,35.6309]]]
["bitfinex","SOLUSD",1751760952370,[[147.46,11.96853187],[147.44,0.03],[147.43,18.72750002],[147.42,18.99181043],[147.41,180.42]],[[147.47,1e-08],[147.5,5.08747259],[147.51,29.85703181],[147.53,13.06255454],[147.54,35.6309]]]
["bitfinex","SOLUSD",1751760953453,[[147.46,11.96853187],[147.44,0.03],[147.43,18.72750002],[147.42,18.99181043],[147.41,180.42]],[[147.47,1e-08],[147.5,0.06],[147.51,29.85703181],[147.53,13.06255454],[147.54,35.6309]]]
["bitfinex","SOLUSD",1751760953986,[[147.46,11.96853187],[147.44,0.03],[147.43,18.72750002],[147.42,18.99181043],[147.41,180.42]],[[147.47,1e-08],[147.5,0.06],[147.51,29.85703181],[147.53,6.77836675],[147.54,7.85508779]]]
["bitfinex","SOLUSD",1751760954158,[[147.46,11.96853187],[147.44,0.03],[147.43,18.72750002],[147.42,18.99181043],[147.41,180.42]],[[147.47,1e-08],[147.5,5.09033799],[147.51,29.85703181],[147.53,6.77836675],[147.54,7.85508779]]]
["bitfinex","SOLUSD",1751760954969,[[147.46,11.96853187],[147.44,0.03],[147.43,18.72750002],[147.42,18.99181043],[147.41,180.42]],[[147.47,1e-08],[147.5,0.06],[147.51,29.85703181],[147.53,6.77836675],[147.54,1.5709]]]
["bitfinex","SOLUSD",1751760955161,[[147.46,11.96853187],[147.44,0.03],[147.43,18.72750002],[147.42,18.99181043],[147.41,180.42]],[[147.47,1e-08],[147.5,5.09084878],[147.51,29.85703181],[147.53,6.77836675],[147.54,7.85946098]]]
["bitfinex","SOLUSD",1751760956286,[[147.46,11.96853187],[147.44,0.03],[147.43,18.72750002],[147.42,18.99181043],[147.41,180.42]],[[147.47,1e-08],[147.5,0.06],[147.51,29.85703181],[147.53,6.77836675],[147.54,7.85946098]]]
["bitfinex","SOLUSD",1751760956583,[[147.46,11.96853187],[147.44,0.03],[147.43,18.72750002],[147.42,18.99181043],[147.41,180.42]],[[147.47,1e-08],[147.5,0.06],[147.51,29.85703181],[147.53,13.06692773],[147.54,1.5709]]]
["bitfinex","SOLUSD",1751760956889,[[147.46,11.96853187],[147.44,0.03],[147.43,18.72750002],[147.42,18.99181043],[147.41,180.42]],[[147.47,1e-08],[147.5,0.06],[147.51,26.0],[147.53,13.06692773],[147.54,1.5709]]]
["bitfinex","SOLUSD",1751760957188,[[147.46,30.7603423],[147.44,15.45812724],[147.43,18.72750002],[147.42,18.99181043],[147.41,180.42]],[[147.47,1e-08],[147.5,0.06],[147.51,26.0],[147.53,3.85703181],[147.54,14.63739842]]]
["bitfinex","SOLUSD",1751760957358,[[147.46,30.7603423],[147.45,6.0309],[147.44,15.45812724],[147.43,18.72750002],[147.42,0.2]],[[147.47,1e-08],[147.5,0.06],[147.53,3.85703181],[147.54,1.5709],[147.55,19.46729386]]]
["bitfinex","SOLUSD",1751760957557,[[147.46,30.7603423],[147.45,6.0309],[147.44,15.45812724],[147.43,18.72750002],[147.42,0.2]],[[147.47,1e-08],[147.5,0.06],[147.52,5.03324515],[147.54,5.42793181],[147.55,19.46729386]]]
["bitfinex","SOLUSD",1751760957887,[[147.46,30.7603423],[147.45,6.0309],[147.44,15.45812724],[147.43,18.72750002],[147.42,0.2]],[[147.47,1e-08],[147.5,0.06],[147.51,5.03324515],[147.54,31.42793181],[147.55,19.46729386]]]
["bitfinex","SOLUSD",1751760958061,[[147.46,30.7603423],[147.45,6.0309],[147.44,15.45812724],[147.43,18.72750002],[147.42,0.2]],[[147.47,1e-08],[147.5,0.06],[147.53,5.03324515],[147.54,31.42793181],[147.55,19.46729386]]]
["bitfinex","SOLUSD",1751760958265,[[147.46,30.7603423],[147.45,6.0309],[147.44,15.45812724],[147.43,18.72750002],[147.42,0.2]],[[147.47,1e-08],[147.5,0.06],[147.52,5.03324515],[147.54,31.42793181],[147.55,19.46729386]]]
["bitfinex","SOLUSD",1751760958482,[[147.46,30.7603423],[147.45,6.0309],[147.44,15.45812724],[147.43,18.72750002],[147.42,0.2]],[[147.47,1e-08],[147.5,0.06],[147.51,5.03324515],[147.54,31.42793181],[147.55,19.46729386]]]
["bitfinex","SOLUSD",1751760958782,[[147.46,30.7603423],[147.45,6.0309],[147.44,15.45812724],[147.43,18.72750002],[147.42,0.2]],[[147.47,1e-08],[147.5,0.06],[147.53,8.89027696],[147.54,27.5709],[147.55,19.46729386]]]
["bitfinex","SOLUSD",1751760958961,[[147.46,30.7603423],[147.45,6.0309],[147.44,41.45812724],[147.43,18.72750002],[147.42,0.2]],[[147.47,1e-08],[147.5,0.06],[147.52,5.03324515],[147.53,3.85703181],[147.54,27.5709]]]
["bitfinex","SOLUSD",1751760959163,[[147.46,30.7603423],[147.45,6.0309],[147.44,41.45812724],[147.43,18.72750002],[147.42,0.2]],[[147.47,1e-08],[147.5,0.06],[147.51,5.03324515],[147.53,3.85703181],[147.54,27.5709]]]
["bitfinex","SOLUSD",1751760959378,[[147.46,30.7603423],[147.45,6.0309],[147.44,41.45812724],[147.43,18.72750002],[147.42,0.2]],[[147.47,1e-08],[147.5,0.06],[147.52,5.03324515],[147.53,3.85703181],[147.54,27.5709]]]
["bitfinex","SOLUSD",1751760959677,[[147.46,30.7603423],[147.45,6.0309],[147.44,41.45812724],[147.43,18.72750002],[147.42,0.2]],[[147.47,1e-08],[147.5,0.06],[147.51,5.03324515],[147.53,3.85703181],[147.54,27.5709]]]
["bitfinex","SOLUSD",1751760959876,[[147.46,30.7603423],[147.45,6.0309],[147.44,41.45812724],[147.43,18.72750002],[147.42,0.2]],[[147.47,1e-08],[147.5,0.06],[147.52,5.03324515],[147.53,3.85703181],[147.54,27.5709]]]
["bitfinex","SOLUSD",1751760960081,[[147.46,30.7603423],[147.45,6.0309],[147.44,41.45812724],[147.43,18.72750002],[147.42,0.2]],[[147.47,1e-08],[147.5,0.06],[147.51,5.03324515],[147.53,3.85703181],[147.54,27.5709]]]
["bitfinex","SOLUSD",1751760960271,[[147.46,30.7603423],[147.45,6.0309],[147.44,41.45812724],[147.43,18.72750002],[147.42,0.2]],[[147.47,1e-08],[147.5,0.06],[147.54,27.5709],[147.58,16.94083619],[147.66,36.094]]]
["bitfinex","SOLUSD",1751760960471,[[147.46,30.7603423],[147.45,6.0309],[147.44,41.45812724],[147.43,166.02750002],[147.42,0.2]],[[147.47,1e-08],[147.5,0.06],[147.53,8.89191883],[147.54,27.5709],[147.58,51.00083619]]]
["bitfinex","SOLUSD",1751760960654,[[147.46,30.7603423],[147.45,6.0309],[147.44,41.45812724],[147.43,166.02750002],[147.42,34.11529545]],[[147.47,1e-08],[147.5,0.06],[147.52,5.03488702],[147.53,3.85703181],[147.54,27.5709]]]
["bitfinex","SOLUSD",1751760960861,[[147.46,30.7603423],[147.45,6.0309],[147.44,41.45812724],[147.43,166.02750002],[147.42,68.17529545]],[[147.47,1e-08],[147.5,0.06],[147.51,5.03488702],[147.53,3.85703181],[147.54,27.5709]]]
["bitfinex","SOLUSD",1751760961062,[[147.46,30.7603423],[147.45,6.0309],[147.44,41.45812724],[147.43,166.02750002],[147.42,68.17529545]],[[147.47,1e-08],[147.5,0.06],[147.53,3.85703181],[147.54,27.5709],[147.71,5.34812935]]]
["bitfinex","SOLUSD",1751760961263,[[147.46,30.7603423],[147.45,6.0309],[147.44,41.45812724],[147.43,166.02750002],[147.42,68.17529545]],[[147.47,1e-08],[147.5,0.06],[147.52,5.03488702],[147.53,3.85703181],[147.54,27.5709]]]
["bitfinex","SOLUSD",1751760961481,[[147.46,30.7603423],[147.45,6.0309],[147.44,41.45812724],[147.43,166.02750002],[147.42,68.17529545]],[[147.47,1e-08],[147.5,0.06],[147.51,5.03488702],[147.53,3.85703181],[147.54,27.5709]]]
["bitfinex","SOLUSD",1751760961673,[[147.46,30.7603423],[147.45,6.0309],[147.44,41.45812724],[147.43,166.02750002],[147.42,68.17529545]],[[147.47,1e-08],[147.5,0.06],[147.53,3.85703181],[147.54,27.5709],[177.0,1.1]]]
["bitfinex","SOLUSD",1751760961973,[[147.46,30.7603423],[147.45,6.0309],[147.44,41.45812724],[147.43,166.02750002],[147.42,68.17529545]],[[147.47,1e-08],[147.5,0.06],[147.52,5.03553761],[147.53,3.85703181],[147.54,27.5709]]]
["bitfinex","SOLUSD",1751760962170,[[147.46,30.7603423],[147.45,6.0309],[147.44,41.45812724],[147.43,166.02750002],[147.42,68.17529545]],[[147.47,1e-08],[147.5,0.06],[147.51,5.03553761],[147.53,3.85703181],[147.54,27.5709]]]
["bitfinex","SOLUSD",1751760962372,[[147.46,30.7603423],[147.45,6.0309],[147.44,41.45812724],[147.43,166.02750002],[147.42,68.17529545]],[[147.47,1e-08],[147.5,0.06],[147.53,3.85703181],[147.54,27.5709],[147.66,40.27457409]]]
["bitfinex","SOLUSD",1751760962586,[[147.46,30.7603423],[147.45,6.0309],[147.44,41.45812724],[147.43,166.02750002],[147.42,68.17529545]],[[147.47,1e-08],[147.5,0.06],[147.52,5.0362228],[147.53,3.85703181],[147.54,34.34872747]]]
["bitfinex","SOLUSD",1751760962797,[[147.46,30.7603423],[147.45,6.0309],[147.44,41.45812724],[147.43,166.02750002],[147.42,68.17529545]],[[147.47,1e-08],[147.5,0.06],[147.51,5.0362228],[147.53,3.85703181],[147.54,34.34872747]]]
["bitfinex","SOLUSD",1751760963089,[[147.46,30.7603423],[147.45,6.0309],[147.44,41.45812724],[147.43,166.02750002],[147.42,68.17529545]],[[147.47,1e-08],[147.5,0.06],[147.53,3.85703181],[147.54,34.34872747],[177.01,0.0818155]]]
["bitfinex","SOLUSD",1751760963389,[[147.46,30.7603423],[147.45,6.0309],[147.44,41.45812724],[147.43,166.02750002],[147.42,68.17529545]],[[147.47,1e-08],[147.5,0.06],[147.52,5.0362228],[147.53,3.85703181],[147.54,34.34872747]]]
["bitfinex","SOLUSD",1751760963575,[[147.46,30.7603423],[147.45,6.0309],[147.44,41.45812724],[147.43,166.02750002],[147.42,68.17529545]],[[147.47,1e-08],[147.5,0.06],[147.51,5.0362228],[147.53,3.85703181],[147.54,34.34872747]]]
["bitfinex","SOLUSD",1751760963778,[[147.46,30.7603423],[147.45,6.0309],[147.44,41.45812724],[147.43,166.02750002],[147.42,68.17529545]],[[147.47,1e-08],[147.5,0.06],[147.53,3.85703181],[147.54,34.34872747],[177.01,0.0818155]]]
["bitfinex","SOLUSD",1751760963967,[[147.46,30.7603423],[147.45,6.0309],[147.44,41.45812724],[147.43,166.02750002],[147.42,68.17529545]],[[147.47,1e-08],[147.5,0.06],[147.52,5.03693934],[147.53,3.85703181],[147.54,34.34872747]]]
["bitfinex","SOLUSD",1751760964168,[[147.46,30.7603423],[147.45,6.0309],[147.44,41.45812724],[147.43,166.02750002],[147.42,68.17529545]],[[147.47,1e-08],[147.5,0.06],[147.51,5.03693934],[147.53,3.85703181],[147.54,34.34872747]]]
["bitfinex","SOLUSD",1751760964369,[[147.46,30.7603423],[147.45,6.0309],[147.44,41.45812724],[147.43,166.02750002],[147.42,68.17529545]],[[147.47,1e-08],[147.5,0.06],[147.53,3.85703181],[147.54,34.34872747],[177.01,0.0818155]]]
["bitfinex","SOLUSD",1751760964591,[[147.46,30.7603423],[147.45,6.0309],[147.44,41.45812724],[147.43,166.02750002],[147.42,68.17529545]],[[147.47,1e-08],[147.5,0.06],[147.52,5.0376902],[147.53,3.85703181],[147.54,34.34872747]]]
["bitfinex","SOLUSD",1751760964890,[[147.46,30.7603423],[147.45,6.0309],[147.44,41.45812724],[147.43,166.02750002],[147.42,68.17529545]],[[147.47,1e-08],[147.5,0.06],[147.51,5.0376902],[147.53,3.85703181],[147.54,34.34872747]]]
["bitfinex","SOLUSD",1751760965185,[[147.46,30.7603423],[147.45,6.0309],[147.44,41.45812724],[147.43,166.02750002],[147.42,68.17529545]],[[147.47,1e-08],[147.5,0.06],[147.53,3.85703181],[147.54,34.34872747],[177.0,1.1]]]
["bitfinex","SOLUSD",1751760965375,[[147.46,30.7603423],[147.45,6.0309],[147.44,41.45812724],[147.43,166.02750002],[147.42,68.17529545]],[[147.47,1e-08],[147.5,0.06],[147.52,5.03773464],[147.53,3.85703181],[147.54,40.63728845]]]
["bitfinex","SOLUSD",1751760965567,[[147.46,30.7603423],[147.45,6.0309],[147.44,41.45812724],[147.43,166.02750002],[147.42,68.17529545]],[[147.47,1e-08],[147.5,0.06],[147.51,5.03773464],[147.53,3.85703181],[147.54,40.63728845]]]
["bitfinex","SOLUSD",1751760965767,[[147.46,30.7603423],[147.45,6.0309],[147.44,41.45812724],[147.43,166.02750002],[147.42,68.17529545]],[[147.47,1e-08],[147.5,0.06],[147.53,3.85703181],[147.54,40.63728845],[177.0,1.1]]]
["bitfinex","SOLUSD",1751760965988,[[147.46,30.7603423],[147.45,6.0309],[147.44,41.45812724],[147.43,166.02750002],[147.42,68.17529545]],[[147.47,1e-08],[147.5,0.06],[147.52,5.03773464],[147.53,3.85703181],[147.54,40.63728845]]]
["bitfinex","SOLUSD",1751760966292,[[147.46,30.7603423],[147.45,6.0309],[147.44,41.45812724],[147.43,166.02750002],[147.42,68.17529545]],[[147.47,1e-08],[147.5,0.06],[147.53,3.85703181],[147.54,40.63728845],[147.56,8.40946197]]]
["bitfinex","SOLUSD",1751760967091,[[147.46,37.6803423],[147.45,6.0309],[147.44,41.45812724],[147.43,166.02750002],[147.42,68.17529545]],[[147.47,1e-08],[147.5,0.06],[147.53,3.85703181],[147.54,40.63728845],[147.56,8.40946197]]]
["bitfinex","SOLUSD",1751760967486,[[147.46,37.6803423],[147.45,6.0309],[147.44,41.45812724],[147.43,166.02750002],[147.42,68.17529545]],[[147.47,1e-08],[147.5,0.06],[147.52,3.85703181],[147.54,40.63728845],[147.56,8.40946197]]]
["bitfinex","SOLUSD",1751760969996,[[147.46,37.6803423],[147.45,6.0309],[147.44,41.45812724],[147.43,166.02750002],[147.42,68.17529545]],[[147.47,1e-08],[147.5,0.06],[147.53,3.85703181],[147.54,40.63728845],[147.56,8.40946197]]]
["bitfinex","SOLUSD",1751760970195,[[147.46,37.6803423],[147.45,6.0309],[147.44,41.45812724],[147.43,166.02750002],[147.42,68.17529545]],[[147.47,1e-08],[147.5,0.06],[147.52,3.85703181],[147.54,40.63728845],[147.56,8.40946197]]]
["bitfinex","SOLUSD",1751760971985,[[147.46,37.6803423],[147.45,6.0309],[147.44,41.45812724],[147.43,166.02750002],[147.42,68.17529545]],[[147.47,1e-08],[147.5,0.06],[147.53,3.85703181],[147.54,40.63728845],[147.56,8.40946197]]]
["bitfinex","SOLUSD",1751760976601,[[147.46,37.6803423],[147.45,6.0309],[147.44,41.45812724],[147.43,166.02750002],[147.42,68.17529545]],[[147.47,1e-08],[147.5,0.06],[147.53,3.85703181],[147.54,34.34872747],[147.56,8.40946197]]]
["bitfinex","SOLUSD",1751760976795,[[147.46,37.6803423],[147.45,6.0309],[147.44,41.45812724],[147.43,166.02750002],[147.42,68.17529545]],[[147.47,1e-08],[147.5,0.06],[147.53,3.85703181],[147.54,40.65004601],[147.56,8.40946197]]]
["bitfinex","SOLUSD",1751760976999,[[147.46,37.6803423],[147.45,6.0309],[147.44,41.45812724],[147.43,166.02750002],[147.42,68.17529545]],[[147.47,1e-08],[147.5,0.06],[147.53,3.85703181],[147.54,40.65004601],[147.57,8.40946197]]]
["bitfinex","SOLUSD",1751760978998,[[147.46,37.6803423],[147.45,6.0309],[147.44,41.45812724],[147.43,166.02750002],[147.42,68.17529545]],[[147.47,1e-08],[147.5,0.06],[147.53,3.85703181],[147.54,34.34872747],[147.55,12.70251854]]]
["bitfinex","SOLUSD",1751760979207,[[147.46,37.6803423],[147.45,6.0309],[147.44,41.45812724],[147.43,166.02750002],[147.42,68.17529545]],[[147.47,1e-08],[147.5,0.06],[147.53,3.85703181],[147.54,40.65004601],[147.55,6.4012]]]
["bitfinex","SOLUSD",1751760980606,[[147.46,37.6803423],[147.45,6.0309],[147.44,26.03],[147.43,166.02750002],[147.42,68.17529545]],[[147.47,1e-08],[147.5,0.06],[147.53,3.85703181],[147.54,40.65004601],[147.55,6.4012]]]
["bitfinex","SOLUSD",1751760981108,[[147.46,37.6803423],[147.45,6.0309],[147.44,41.45812724],[147.43,166.02750002],[147.42,68.17529545]],[[147.47,1e-08],[147.5,0.06],[147.54,44.50707782],[147.55,6.4012],[177.14,869.75390156]]]
["bitfinex","SOLUSD",1751760981686,[[147.46,37.6803423],[147.45,6.0309],[147.44,41.45812724],[147.43,166.02750002],[147.42,68.17529545]],[[147.47,1e-08],[147.5,0.06],[147.54,44.50707782],[147.55,6.4012],[149.64,100.9714518]]]
["bitfinex","SOLUSD",1751760982411,[[147.46,37.6803423],[147.45,6.0309],[147.44,41.45812724],[147.43,166.02750002],[147.42,68.17529545]],[[147.47,1e-08],[147.5,0.06],[147.54,44.51097936],[147.55,6.4012],[149.64,100.9714518]]]
["bitfinex","SOLUSD",1751760982908,[[147.46,37.6803423],[147.45,6.0309],[147.44,41.45812724],[147.43,166.02750002],[147.42,68.17529545]],[[147.47,1e-08],[147.5,0.06],[147.54,44.51097936],[147.55,6.4012],[148.79,109.3857395]]]
["bitfinex","SOLUSD",1751760983509,[[147.46,37.6803423],[147.45,6.0309],[147.44,41.45812724],[147.43,166.02750002],[147.42,68.17529545]],[[147.47,1e-08],[147.5,0.06],[147.54,44.51097936],[147.55,6.4012],[147.58,63.59502915]]]
["bitfinex","SOLUSD",1751760983683,[[147.46,37.6803423],[147.45,6.0309],[147.44,41.45812724],[147.43,166.02750002],[147.42,68.17529545]],[[147.47,1e-08],[147.5,0.06],[147.54,37.73315189],[147.55,13.17875538],[147.58,63.59502915]]]
["bitfinex","SOLUSD",1751760986417,[[147.46,37.6803423],[147.45,6.0309],[147.44,41.45812724],[147.43,166.02750002],[147.42,68.17529545]],[[147.47,1e-08],[147.5,0.06],[147.54,37.73315189],[147.55,13.17875538],[147.58,29.55502915]]]
["bitfinex","SOLUSD",1751760987910,[[147.46,37.6803423],[147.45,6.0309],[147.44,26.03],[147.43,166.02750002],[147.42,68.17529545]],[[147.47,1e-08],[147.5,0.06],[147.54,37.73315189],[147.55,13.17875538],[147.58,29.55502915]]]
["bitfinex","SOLUSD",1751760992217,[[147.46,37.6803423],[147.45,6.0309],[147.44,26.03],[147.43,166.02750002],[147.42,68.17529545]],[[147.47,1e-08],[147.5,0.06],[147.53,6.30522008],[147.54,31.42793181],[147.55,13.17875538]]]
["bitfinex","SOLUSD",1751760994321,[[147.46,37.6803423],[147.45,6.0309],[147.44,26.03],[147.43,166.02750002],[147.42,68.17529545]],[[147.47,1e-08],[147.5,0.06],[147.53,6.30522008],[147.54,31.42793181],[147.55,21.58821735]]]
["bitfinex","SOLUSD",1751760996431,[[147.46,37.6803423],[147.45,6.0309],[147.44,60.07],[147.43,166.02750002],[147.42,34.11529545]],[[147.47,1e-08],[147.5,0.06],[147.53,6.30522008],[147.54,31.42793181],[147.55,21.58821735]]]
["bitfinex","SOLUSD",1751760996432,[[147.46,37.6803423],[147.45,6.0309],[147.44,60.07],[147.43,166.02750002],[147.42,34.11529545]],[[147.47,1e-08],[147.49,5.05290272],[147.5,0.06],[147.53,6.30522008],[147.54,31.42793181]]]
["bitfinex","SOLUSD",1751760996594,[[147.46,37.6803423],[147.45,6.0309],[147.44,60.07],[147.43,166.02750002],[147.42,34.11529545]],[[147.47,1e-08],[147.5,0.06],[147.53,6.30522008],[147.54,31.42793181],[176.99,46.267891]]]
["bitfinex","SOLUSD",1751760996795,[[147.46,37.6803423],[147.45,6.0309],[147.44,60.07],[147.43,166.02750002],[147.42,34.11529545]],[[147.47,1e-08],[147.49,5.05290272],[147.5,0.06],[147.53,6.30522008],[147.54,31.42793181]]]
["bitfinex","SOLUSD",1751760997020,[[147.46,37.6803423],[147.45,6.0309],[147.44,60.07],[147.43,166.02750002],[147.42,34.11529545]],[[147.47,1e-08],[147.5,0.06],[147.53,6.30522008],[147.54,31.42793181],[176.99,46.267891]]]
["bitfinex","SOLUSD",1751760997213,[[147.46,37.6803423],[147.45,6.0309],[147.44,60.07],[147.43,166.02750002],[147.42,34.11529545]],[[147.47,1e-08],[147.49,5.05290272],[147.5,0.06],[147.53,6.30522008],[147.54,31.42793181]]]
["bitfinex","SOLUSD",1751760997412,[[147.46,37.6803423],[147.45,6.0309],[147.44,60.07],[147.43,166.02750002],[147.42,34.11529545]],[[147.47,1e-08],[147.5,0.06],[147.53,6.30522008],[147.54,31.42793181],[176.99,46.267891]]]
["bitfinex","SOLUSD",1751760997613,[[147.46,37.6803423],[147.45,6.0309],[147.44,60.07],[147.43,166.02750002],[147.42,34.11529545]],[[147.47,1e-08],[147.5,0.06],[147.53,6.30522008],[147.54,31.42793181],[147.76,42.07143828]]]
["bitfinex","SOLUSD",1751760998428,[[147.46,37.6803423],[147.45,6.0309],[147.44,26.03],[147.43,200.06750002],[147.42,34.11529545]],[[147.47,1e-08],[147.5,0.06],[147.53,6.30522008],[147.54,31.42793181],[147.61,16.82875065]]]
["bitfinex","SOLUSD",1751761009441,[[147.46,37.6803423],[147.44,26.03],[147.43,200.06750002],[147.42,34.11529545],[147.41,6.5617]],[[147.47,1e-08],[147.5,0.06],[147.53,10.16225189],[147.54,34.34896639],[147.55,14.81066197]]]
["bitfinex","SOLUSD",1751761009636,[[147.46,37.6803423],[147.44,41.45812724],[147.43,200.06750002],[147.42,34.11529545],[147.41,6.5617]],[[147.47,1e-08],[147.5,0.06],[147.52,3.85703181],[147.53,6.30522008],[147.54,34.34896639]]]
["bitfinex","SOLUSD",1751761012337,[[147.46,15.03150006],[147.44,26.03],[147.43,166.02750002],[147.42,34.11529545],[147.41,6.5617]],[[147.47,1e-08],[147.5,0.06],[147.52,3.85703181],[147.53,13.08381852],[147.54,27.5709]]]
["bitfinex","SOLUSD",1751761012531,[[147.46,15.03150006],[147.45,3.85703181],[147.44,26.03],[147.43,166.16966159],[147.42,52.88964886]],[[147.47,1e-08],[147.5,3.91703181],[147.52,6.30522008],[147.54,35.98036197],[147.55,6.4012]]]
["bitfinex","SOLUSD",1751761012727,[[147.46,15.03150006],[147.45,3.85703181],[147.44,26.03],[147.43,166.16966159],[147.42,52.88964886]],[[147.47,1e-08],[147.5,3.91703181],[147.51,6.30522008],[147.53,8.40946197],[147.54,27.5709]]]
["bitfinex","SOLUSD",1751761012918,[[147.46,18.88853187],[147.44,26.03],[147.43,166.16966159],[147.42,52.88964886],[128.42,9.04428177]],[[147.47,1e-08],[147.5,3.91703181],[147.51,6.30522008],[147.53,8.40946197],[147.54,27.5709]]]
["bitfinex","SOLUSD",1751761013119,[[147.46,18.88853187],[147.44,26.03],[147.43,166.16966159],[147.42,52.88964886],[147.17,186.89682045]],[[147.47,1e-08],[147.5,3.91703181],[147.51,6.30522008],[147.53,8.40946197],[147.54,27.5709]]]
["bitfinex","SOLUSD",1751761013319,[[147.46,18.88853187],[147.44,26.03],[147.43,166.16966159],[147.42,52.88964886],[147.17,186.89682045]],[[147.47,1e-08],[147.5,3.91703181],[147.51,6.30522008],[147.54,35.98036197],[147.63,3.857032]]]
["bitfinex","SOLUSD",1751761013529,[[147.46,18.88853187],[147.44,26.03],[147.43,166.16966159],[147.42,52.88964886],[147.17,186.89682045]],[[147.47,1e-08],[147.5,3.91703181],[147.51,6.30522008],[147.54,35.98036197],[176.5,0.76]]]
["bitfinex","SOLUSD",1751761013738,[[147.46,18.88853187],[147.44,26.03],[147.43,18.86966159],[147.42,52.88964886],[147.4,147.5]],[[147.47,1e-08],[147.5,3.91703181],[147.51,6.30522008],[147.54,35.98036197],[147.65,241.10522]]]
["bitfinex","SOLUSD",1751761014236,[[147.46,18.88853187],[147.44,26.03],[147.43,18.86966159],[147.42,52.88964886],[147.4,147.5]],[[147.47,1e-08],[147.5,3.91703181],[147.51,6.30522008],[147.52,6.77888209],[147.54,35.98036197]]]
["bitfinex","SOLUSD",1751761014420,[[147.46,18.88853187],[147.44,26.03],[147.43,18.86966159],[147.42,52.88964886],[147.4,147.5]],[[147.47,1e-08],[147.5,3.91703181],[147.52,13.08410217],[147.54,35.98036197],[176.5,0.76]]]
["bitfinex","SOLUSD",1751761014740,[[147.46,18.88853187],[147.44,26.03],[147.43,18.86966159],[147.42,52.88964886],[147.4,147.5]],[[147.47,1e-08],[147.5,3.91703181],[147.52,13.08410217],[147.54,35.98036197],[148.34,147.2500339]]]
["bitfinex","SOLUSD",1751761015444,[[147.46,15.03150006],[147.45,3.85703181],[147.44,26.03],[147.43,18.86966159],[147.42,52.88964886]],[[147.47,1e-08],[147.5,3.91703181],[147.52,13.08410217],[147.54,35.98036197],[148.34,147.2500339]]]
["bitfinex","SOLUSD",1751761016442,[[147.46,15.03150006],[147.45,3.85703181],[147.44,26.03],[147.43,18.86966159],[147.42,52.88964886]],[[147.47,1e-08],[147.5,3.91703181],[147.52,13.08410217],[147.54,35.98036197],[147.81,77.90857695]]]
["bitfinex","SOLUSD",1751761017542,[[147.46,15.03150006],[147.45,3.85703181],[147.44,26.03],[147.43,18.86966159],[147.42,52.88964886]],[[147.47,1e-08],[147.5,3.91703181],[147.52,13.08410217],[147.54,35.98036197],[147.6,15.52812724]]]
["bitfinex","SOLUSD",1751761017730,[[147.46,18.88853187],[147.44,26.03],[147.43,18.86966159],[147.42,52.88964886],[147.28,32.37985304]],[[147.47,1e-08],[147.5,3.91703181],[147.52,13.08410217],[147.54,35.98036197],[147.6,15.52812724]]]
["bitfinex","SOLUSD",1751761018335,[[147.46,18.88853187],[147.44,26.03],[147.43,18.86966159],[147.42,52.88964886],[147.32,20.38]],[[147.47,1e-08],[147.5,3.91703181],[147.52,13.08410217],[147.54,35.98036197],[147.6,32.35687789]]]
["bitfinex","SOLUSD",1751761019742,[[147.46,18.88853187],[147.44,26.03],[147.43,18.86966159],[147.42,52.88964886],[147.32,20.38]],[[147.47,1e-08],[147.5,3.91703181],[147.52,13.08410217],[147.54,35.98036197],[147.59,203.23]]]
["bitfinex","SOLUSD",1751761019944,[[147.46,18.88853187],[147.44,26.03],[147.43,18.86966159],[147.42,52.88964886],[147.32,20.38]],[[147.47,1e-08],[147.5,3.91703181],[147.52,13.08410217],[147.54,35.98036197],[147.59,182.9]]]
["bitfinex","SOLUSD",1751761020136,[[147.46,18.88853187],[147.44,26.03],[147.43,18.86966159],[147.42,52.88964886],[147.32,20.38]],[[147.47,1e-08],[147.5,0.06],[147.52,13.08410217],[147.54,35.98036197],[147.59,182.9]]]
["bitfinex","SOLUSD",1751761020335,[[147.46,18.88853187],[147.44,26.03],[147.43,18.86966159],[147.42,52.88964886],[147.32,20.38]],[[147.47,1e-08],[147.5,3.91703181],[147.52,13.08410217],[147.54,35.98036197],[147.59,182.9]]]
["bitfinex","SOLUSD",1751761022751,[[147.46,18.88853187],[147.44,26.03],[147.43,18.86966159],[147.42,52.88964886],[147.32,20.38]],[[147.47,1e-08],[147.5,0.06],[147.51,3.85703181],[147.52,13.08410217],[147.54,35.98036197]]]
["bitfinex","SOLUSD",1751761023543,[[147.46,18.88853187],[147.44,26.03],[147.43,18.86966159],[147.42,52.88964886],[147.32,37.30745238]],[[147.47,1e-08],[147.5,0.06],[147.51,3.85703181],[147.52,13.08410217],[147.54,35.98036197]]]
["bitfinex","SOLUSD",1751761023736,[[147.46,18.88853187],[147.44,26.03],[147.43,18.86966159],[147.42,52.88964886],[147.32,20.38]],[[147.47,1e-08],[147.5,0.06],[147.51,3.85703181],[147.52,13.08410217],[147.54,35.98036197]]]
["bitfinex","SOLUSD",1751761025255,[[147.46,18.88853187],[147.44,26.03],[147.43,18.86966159],[147.42,52.88964886],[147.32,20.38]],[[147.47,1e-08],[147.5,3.91703181],[147.52,13.08410217],[147.54,35.98036197],[147.65,255.83571914]]]
["bitfinex","SOLUSD",1751761025850,[[147.46,18.88853187],[147.44,26.03],[147.43,18.86966159],[147.42,18.84964886],[147.4,181.54]],[[147.47,1e-08],[147.5,3.91703181],[147.52,13.08410217],[147.54,35.98036197],[147.65,255.83571914]]]
["bitfinex","SOLUSD",1751761026053,[[147.46,18.88853187],[147.44,26.03],[147.43,18.86966159],[147.42,18.84964886],[147.4,181.54]],[[147.47,1e-08],[147.5,3.91703181],[147.52,13.08410217],[147.54,35.98036197],[147.63,3.857032]]]
["bitfinex","SOLUSD",1751761028457,[[147.46,15.03150006],[147.44,26.03],[147.43,18.86966159],[147.42,18.84964886],[147.4,181.54]],[[147.47,1e-08],[147.5,3.91703181],[147.52,13.08410217],[147.54,35.98036197],[147.63,3.857032]]]
["bitfinex","SOLUSD",1751761028655,[[147.46,18.88853187],[147.44,26.03],[147.43,18.86966159],[147.42,18.84964886],[147.4,181.54]],[[147.47,1e-08],[147.5,3.91703181],[147.52,13.08410217],[147.54,35.98036197],[147.63,3.857032]]]
["bitfinex","SOLUSD",1751761032158,[[147.46,15.03150006],[147.44,26.03],[147.43,18.86966159],[147.42,18.84964886],[147.4,181.54]],[[147.47,1e-08],[147.5,3.91703181],[147.52,13.08410217],[147.54,35.98036197],[147.63,3.857032]]]
["bitfinex","SOLUSD",1751761032366,[[147.46,15.03150006],[147.45,3.85703181],[147.44,26.03],[147.43,18.86966159],[147.42,18.84964886]],[[147.47,1e-08],[147.5,3.91703181],[147.52,13.08410217],[147.54,35.98036197],[147.63,3.857032]]]
["bitfinex","SOLUSD",1751761033863,[[147.46,18.88853187],[147.44,26.03],[147.43,18.86966159],[147.42,18.84964886],[127.26,9.28546262]],[[147.47,1e-08],[147.5,3.91703181],[147.52,13.08410217],[147.54,35.98036197],[147.63,3.857032]]]
["bitfinex","SOLUSD",1751761034462,[[147.46,18.88853187],[147.44,26.03],[147.43,18.86966159],[147.42,18.84964886],[146.92,29.3]],[[147.47,1e-08],[147.5,3.91703181],[147.52,13.08410217],[147.54,35.98036197],[147.63,3.857032]]]
["bitfinex","SOLUSD",1751761036166,[[147.46,18.88853187],[147.44,26.03],[147.43,18.86966159],[147.42,18.84964886],[147.4,147.5]],[[147.47,1e-08],[147.5,3.91703181],[147.52,13.08410217],[147.54,35.98036197],[147.63,3.857032]]]
["bitfinex","SOLUSD",1751761036342,[[147.46,18.88853187],[147.44,26.03],[147.43,18.86966159],[147.42,18.84964886],[147.4,181.54]],[[147.47,1e-08],[147.5,3.91703181],[147.52,13.08410217],[147.54,35.98036197],[147.63,3.857032]]]
["bitfinex","SOLUSD",1751761037065,[[147.46,18.88853187],[147.44,26.03],[147.43,18.86966159],[147.42,18.84964886],[147.4,147.5]],[[147.47,1e-08],[147.5,3.91703181],[147.52,13.08410217],[147.54,35.98036197],[147.63,3.857032]]]
["bitfinex","SOLUSD",1751761037249,[[147.46,18.88853187],[147.44,26.03],[147.43,18.86966159],[147.42,18.84964886],[147.4,181.54]],[[147.47,1e-08],[147.5,3.91703181],[147.52,13.08410217],[147.54,35.98036197],[147.63,3.857032]]]
["bitfinex","SOLUSD",1751761038563,[[147.46,15.03150006],[147.44,26.03],[147.43,18.86966159],[147.42,18.84964886],[147.4,181.54]],[[147.47,1e-08],[147.5,3.91703181],[147.52,13.08410217],[147.54,35.98036197],[147.63,3.857032]]]
["bitfinex","SOLUSD",1751761038970,[[147.46,18.88853187],[147.44,26.03],[147.43,18.86966159],[147.42,18.84964886],[147.4,181.54]],[[147.47,1e-08],[147.5,3.91703181],[147.52,13.08410217],[147.54,35.98036197],[147.63,3.857032]]]
["bitfinex","SOLUSD",1751761039969,[[147.46,15.03150006],[147.44,26.03],[147.43,18.86966159],[147.42,18.84964886],[147.4,181.54]],[[147.47,1e-08],[147.5,3.91703181],[147.52,13.08410217],[147.54,35.98036197],[147.63,3.857032]]]
["bitfinex","SOLUSD",1751761040147,[[147.46,15.03150006],[147.45,3.85703181],[147.44,0.03],[147.43,18.86966159],[147.42,18.84964886]],[[147.47,1e-08],[147.49,3.85703181],[147.5,0.06],[147.52,13.08410217],[147.54,35.98036197]]]
["bitfinex","SOLUSD",1751761040347,[[147.46,18.88853187],[147.44,0.03],[147.43,18.86966159],[147.42,18.84964886],[147.3,37.39119393]],[[147.47,1e-08],[147.5,3.91703181],[147.52,13.08410217],[147.54,35.98036197],[176.43,785.36926771]]]
["bitfinex","SOLUSD",1751761040770,[[147.46,18.88853187],[147.44,0.03],[147.43,18.86966159],[147.42,18.84964886],[147.3,37.39119393]],[[147.47,1e-08],[147.5,3.91703181],[147.52,13.08410217],[147.54,35.98036197],[147.64,74.99990127]]]
["bitfinex","SOLUSD",1751761041270,[[147.46,18.88853187],[147.44,0.03],[147.43,18.86966159],[147.42,18.84964886],[147.3,37.39119393]],[[147.47,1e-08],[147.5,3.91703181],[147.52,13.08410217],[147.54,35.98036197],[147.64,54.61990127]]]
["bitfinex","SOLUSD",1751761041571,[[147.46,18.88853187],[147.44,0.03],[147.43,18.86966159],[147.42,18.84964886],[147.3,37.39119393]],[[147.47,1e-08],[147.5,3.91703181],[147.52,13.08410217],[147.54,35.98036197],[147.64,74.99990127]]]
["bitfinex","SOLUSD",1751761042849,[[147.46,15.03150006],[147.44,0.03],[147.43,18.86966159],[147.42,18.84964886],[147.3,37.39119393]],[[147.47,1e-08],[147.5,3.91703181],[147.51,6.77932372],[147.52,6.30522008],[147.54,35.98036197]]]
["bitfinex","SOLUSD",1751761043061,[[147.46,18.88853187],[147.44,0.03],[147.43,18.86966159],[147.42,18.84964886],[147.3,37.39119393]],[[147.47,1e-08],[147.5,3.91703181],[147.51,6.77932372],[147.52,6.30522008],[147.54,35.98036197]]]
["bitfinex","SOLUSD",1751761043468,[[147.46,8.25],[147.45,10.63882772],[147.44,0.03],[147.43,17.29936159],[147.42,18.84964886]],[[147.47,5.05093263],[147.49,3.85703181],[147.5,0.06],[147.51,13.0845438],[147.53,8.40946197]]]
["bitfinex","SOLUSD",1751761043658,[[147.46,8.25],[147.45,6.78179591],[147.44,3.88703181],[147.43,17.29936159],[147.42,18.84964886]],[[147.47,5.05093263],[147.48,3.85703181],[147.5,1.6051],[147.51,19.3480438],[147.52,15.42812724]]]
["bitfinex","SOLUSD",1751761043972,[[147.46,6.95],[147.45,6.78179591],[147.44,1.33],[147.43,4.05703181],[147.42,18.84964886]],[[147.47,5.05093263],[147.48,3.85703181],[147.5,14.69004502],[147.51,32.2635],[147.52,23.83758921]]]
["bitfinex","SOLUSD",1751761044170,[[147.46,6.95],[147.45,6.78179591],[147.44,1.33],[147.43,4.05703181],[147.42,18.84964886]],[[147.47,8.90796444],[147.5,14.69004502],[147.51,32.2635],[147.52,23.83758921],[175.93,0.5]]]
["bitfinex","SOLUSD",1751761044775,[[147.46,6.95],[147.45,6.78179591],[147.44,1.33],[147.43,4.05703181],[147.42,18.84964886]],[[147.47,8.90796444],[147.5,14.69004502],[147.51,32.2635],[147.52,23.83758921],[147.86,67.31430125]]]
["bitfinex","SOLUSD",1751761045247,[[147.46,6.95],[147.45,6.78179591],[147.44,1.33],[147.43,4.05703181],[147.42,18.84964886]],[[147.47,8.90796444],[147.5,14.69004502],[147.51,32.2635],[147.52,23.83758921],[147.69,35.99635413]]]
["bitfinex","SOLUSD",1751761045448,[[147.46,0.03],[147.44,0.03],[147.43,0.2],[147.42,0.2],[147.41,15.20360957]],[[147.47,15.68900465],[147.48,26.0],[147.5,7.91032008],[147.51,51.05531043],[147.52,57.87758921]]]
["bitfinex","SOLUSD",1751761045657,[[147.46,0.03],[147.44,0.03],[147.43,0.2],[147.42,6.98332621],[147.41,8.42]],[[147.47,21.99422473],[147.48,26.0],[147.49,8.40946197],[147.5,18.55457038],[147.51,37.66950339]]]
["bitfinex","SOLUSD",1751761046663,[[147.46,0.03],[147.44,0.03],[147.43,6.98242475],[147.42,0.2],[147.41,12.27703181]],[[147.47,15.21318452],[147.48,26.0],[147.49,8.40946197],[147.5,1.6051],[147.51,37.66950339]]]
["bitfinex","SOLUSD",1751761046980,[[147.46,0.03],[147.44,0.03],[147.43,6.98242475],[147.42,4.05703181],[147.41,8.42]],[[147.47,8.90796444],[147.48,26.0],[147.49,13.08568155],[147.5,1.6051],[147.51,33.4647724]]]
["bitfinex","SOLUSD",1751761048581,[[147.46,0.03],[147.44,0.03],[147.43,6.98242475],[147.42,4.05703181],[147.41,8.42]],[[147.47,8.90796444],[147.48,26.0],[147.49,13.08568155],[147.5,1.6051],[147.51,67.5047724]]]
["bitfinex","SOLUSD",1751761049173,[[147.46,0.03],[147.44,0.03],[147.43,6.98242475],[147.42,5.35703181],[147.41,7.12]],[[147.47,8.90796444],[147.48,26.0],[147.49,13.08568155],[147.5,1.6051],[147.51,67.5047724]]]
["bitfinex","SOLUSD",1751761050183,[[147.46,0.03],[147.44,0.03],[147.43,6.98242475],[147.42,5.35703181],[147.41,7.12]],[[147.47,8.90796444],[147.48,26.0],[147.49,13.08568155],[147.5,1.6051],[147.51,33.4647724]]]
["bitfinex","SOLUSD",1751761050358,[[147.46,0.03],[147.44,0.03],[147.43,6.98242475],[147.42,5.35703181],[147.41,7.12]],[[147.47,8.90796444],[147.48,26.0],[147.49,13.08568155],[147.5,1.6051],[147.51,59.09531043]]]
["bitfinex","SOLUSD",1751761051457,[[147.46,0.03],[147.44,0.03],[147.43,6.98242475],[147.42,5.35703181],[147.41,7.12]],[[147.47,8.90796444],[147.48,26.0],[147.49,6.78046147],[147.5,7.91032008],[147.51,59.09531043]]]
["bitfinex","SOLUSD",1751761051781,[[147.46,0.03],[147.44,0.03],[147.43,6.98242475],[147.42,5.35703181],[147.41,7.12]],[[147.47,8.90796444],[147.48,26.0],[147.49,6.78046147],[147.5,7.91032008],[147.51,25.05531043]]]
["bitfinex","SOLUSD",1751761051961,[[147.46,0.03],[147.44,0.03],[147.43,6.98242475],[147.42,5.35703181],[147.41,7.12]],[[147.47,8.90796444],[147.48,32.78059755],[147.5,7.91032008],[147.51,59.11531043],[147.55,40.86848817]]]
["bitfinex","SOLUSD",1751761052766,[[147.46,0.03],[147.44,0.03],[147.43,6.98242475],[147.42,1.5],[147.41,10.97703181]],[[147.47,8.90796444],[147.48,32.78059755],[147.5,7.91032008],[147.51,76.06333483],[147.53,14.12451823]]]
["bitfinex","SOLUSD",1751761053772,[[147.46,0.03],[147.44,0.03],[147.43,6.98242475],[147.42,1.5],[147.41,10.97703181]],[[147.47,8.90796444],[147.48,32.78059755],[147.5,7.91032008],[147.51,42.00333483],[147.53,14.12451823]]]
["bitfinex","SOLUSD",1751761053981,[[147.46,0.03],[147.44,0.03],[147.43,6.98242475],[147.42,1.5],[147.41,10.97703181]],[[147.47,8.90796444],[147.48,32.78059755],[147.5,41.97032008],[147.51,42.00333483],[147.53,14.12451823]]]
["bitfinex","SOLUSD",1751761054279,[[147.46,0.03],[147.44,0.03],[147.43,6.98242475],[147.42,1.5],[147.41,10.97703181]],[[147.47,8.90796444],[147.48,32.78059755],[147.5,7.91032008],[147.51,42.00333483],[147.53,14.12451823]]]
["bitfinex","SOLUSD",1751761054455,[[147.46,0.03],[147.44,0.03],[147.43,6.98242475],[147.42,1.5],[147.41,10.97703181]],[[147.47,8.90796444],[147.48,32.78059755],[147.5,41.97032008],[147.51,42.00333483],[147.53,14.12451823]]]
["bitfinex","SOLUSD",1751761057483,[[147.46,0.03],[147.44,0.03],[147.43,6.98242475],[147.42,1.5],[147.41,10.97703181]],[[147.47,15.68900465],[147.48,26.0],[147.5,41.97032008],[147.51,42.00333483],[147.53,14.12451823]]]
["bitfinex","SOLUSD",1751761059790,[[147.46,0.03],[147.44,0.03],[147.43,6.98242475],[147.42,5.35703181],[147.41,7.12]],[[147.47,15.68900465],[147.48,26.0],[147.5,41.97032008],[147.51,42.00333483],[147.53,14.12451823]]]
["bitfinex","SOLUSD",1751761068194,[[147.46,0.03],[147.44,0.03],[147.43,6.98242475],[147.42,1.5],[147.41,7.12]],[[147.47,15.68900465],[147.48,26.0],[147.5,41.97032008],[147.51,42.00333483],[147.53,14.12451823]]]
["bitfinex","SOLUSD",1751761068492,[[147.46,0.03],[147.44,0.03],[147.43,6.98242475],[147.42,5.35703181],[147.41,7.12]],[[147.47,15.68900465],[147.48,26.0],[147.5,41.97032008],[147.51,42.00333483],[147.53,14.12451823]]]
["bitfinex","SOLUSD",1751761069102,[[147.46,0.03],[147.44,0.03],[147.43,10.83945656],[147.42,1.5],[147.41,7.12]],[[147.47,5.05093263],[147.48,26.0],[147.5,41.97032008],[147.51,42.00333483],[147.53,14.12451823]]]
["bitfinex","SOLUSD",1751761069405,[[147.46,0.03],[147.44,0.03],[147.43,10.83945656],[147.42,8.15],[147.41,7.12]],[[147.47,8.90796444],[147.48,26.0],[147.49,6.78043214],[147.5,40.42522008],[147.51,16.9480244]]]
["bitfinex","SOLUSD",1751761069903,[[147.46,0.03],[147.45,3.85703181],[147.44,0.03],[147.43,8.28242475],[147.42,23.80811562]],[[147.47,5.05093263],[147.48,26.0],[147.49,3.85703181],[147.5,13.14503254],[147.53,27.05911083]]]
["bitfinex","SOLUSD",1751761070074,[[147.46,0.03],[147.45,3.85703181],[147.44,0.03],[147.43,8.28242475],[147.42,23.80811562]],[[147.47,1e-08],[147.49,3.85703181],[147.5,32.83981246],[147.51,6.30522008],[147.52,34.06]]]
["bitfinex","SOLUSD",1751761070286,[[147.46,0.03],[147.45,3.85703181],[147.44,1.5836],[147.43,8.28242475],[147.42,23.80811562]],[[147.47,5.03828183],[147.49,3.85703181],[147.5,32.83981246],[147.51,6.30522008],[147.52,34.06]]]
["bitfinex","SOLUSD",1751761070601,[[147.46,0.03],[147.45,10.63864735],[147.44,1.5836],[147.43,1.5],[147.42,23.80811562]],[[147.47,5.03828183],[147.49,3.85703181],[147.5,32.83981246],[147.51,6.30522008],[147.52,34.06]]]
["bitfinex","SOLUSD",1751761072171,[[147.46,0.03],[147.45,10.63864735],[147.44,1.5836],[147.43,1.5],[147.42,23.80811562]],[[147.47,1e-08],[147.49,3.85703181],[147.5,32.83981246],[147.52,34.06],[176.5,0.76]]]
["bitfinex","SOLUSD",1751761072380,[[147.46,0.03],[147.45,10.63864735],[147.44,1.5836],[147.43,1.5],[147.42,23.80811562]],[[147.47,5.03869237],[147.49,3.85703181],[147.5,32.83981246],[147.51,6.29836545],[147.52,34.06]]]
["bitfinex","SOLUSD",1751761075795,[[147.46,0.03],[147.45,10.63864735],[147.44,2.8836],[147.43,0.2],[147.42,23.80811562]],[[147.47,5.03869237],[147.49,3.85703181],[147.5,32.83981246],[147.51,6.29836545],[147.52,34.06]]]
["bitfinex","SOLUSD",1751761076496,[[147.46,0.03],[147.45,6.78161554],[147.44,2.8836],[147.43,0.2],[147.42,23.80811562]],[[147.47,5.03869237],[147.49,3.85703181],[147.5,32.83981246],[147.51,6.29836545],[147.52,34.06]]]
["bitfinex","SOLUSD",1751761076697,[[147.46,0.03],[147.45,10.63864735],[147.44,2.8836],[147.43,0.2],[147.42,23.80811562]],[[147.47,5.03869237],[147.49,3.85703181],[147.5,32.83981246],[147.51,6.29836545],[147.52,34.06]]]
["bitfinex","SOLUSD",1751761080079,[[147.46,0.03],[147.45,10.63864735],[147.44,2.8836],[147.43,0.2],[147.42,23.80811562]],[[147.47,5.03869237],[147.49,3.85703181],[147.5,32.83981246],[147.51,6.29836545],[147.53,61.11911083]]]
["bitfinex","SOLUSD",1751761081509,[[147.46,0.03],[147.45,6.78161554],[147.44,2.8836],[147.43,0.2],[147.42,23.80811562]],[[147.47,5.03869237],[147.49,3.85703181],[147.5,32.83981246],[147.51,6.29836545],[147.53,61.11911083]]]
["bitfinex","SOLUSD",1751761081701,[[147.46,0.03],[147.45,6.78161554],[147.44,6.74063181],[147.43,0.2],[147.42,23.80811562]],[[147.47,5.03869237],[147.48,3.85703181],[147.5,32.83981246],[147.51,6.29836545],[147.52,15.42812724]]]
["bitfinex","SOLUSD",1751761087307,[[147.46,0.03],[147.45,6.78161554],[147.44,6.74063181],[147.43,0.2],[147.42,23.80811562]],[[147.47,5.03869237],[147.48,3.85703181],[147.5,39.13817791],[147.52,15.42812724],[147.79,122.35865294]]]
["bitfinex","SOLUSD",1751761088612,[[147.46,0.03],[147.45,6.78161554],[147.44,6.74063181],[147.43,0.2],[147.42,23.80811562]],[[147.47,5.03869237],[147.48,3.85703181],[147.5,39.13817791],[147.52,23.83758921],[147.53,52.70964886]]]
["bitfinex","SOLUSD",1751761089499,[[147.46,0.03],[147.45,10.63864735],[147.44,2.8836],[147.43,0.2],[147.42,23.95027719]],[[147.47,5.03869237],[147.49,3.85703181],[147.5,32.35836545],[147.51,6.7794088],[147.52,8.40946197]]]
["bitfinex","SOLUSD",1751761090304,[[147.46,0.03],[147.45,6.78161554],[147.44,6.74063181],[147.43,0.2],[147.42,23.95027719]],[[147.47,5.03869237],[147.49,3.85703181],[147.5,32.35836545],[147.51,6.7794088],[147.52,8.40946197]]]
["bitfinex","SOLUSD",1751761090488,[[147.46,0.03],[147.45,6.78161554],[147.44,2.8836],[147.43,4.05703181],[147.42,23.95027719]],[[147.47,5.03869237],[147.48,3.85703181],[147.49,6.29836545],[147.5,32.83966669],[147.52,23.83758921]]]
["bitfinex","SOLUSD",1751761090688,[[147.46,0.03],[147.44,9.66580906],[147.43,4.05703181],[147.42,23.95027719],[147.29,0.21324235]],[[147.47,5.03869237],[147.48,3.85703181],[147.49,13.07858738],[147.5,26.06],[147.52,23.83758921]]]
["bitfinex","SOLUSD",1751761090896,[[147.46,0.03],[147.44,9.66580906],[147.43,4.05703181],[147.42,23.95027719],[147.29,0.21324235]],[[147.47,8.89572418],[147.49,13.07858738],[147.5,26.06],[147.52,23.83758921],[147.62,65.11842376]]]
["bitfinex","SOLUSD",1751761091513,[[147.46,0.03],[147.44,9.66580906],[147.43,4.05703181],[147.42,23.95027719],[147.29,0.21324235]],[[147.47,8.89572418],[147.49,13.07858738],[147.5,26.06],[147.51,8.40946197],[147.52,15.42812724]]]
["bitfinex","SOLUSD",1751761093113,[[147.46,0.03],[147.44,9.66580906],[147.43,4.05703181],[147.42,23.95027719],[147.31,68.82399463]],[[147.47,8.89572418],[147.49,13.07858738],[147.5,26.06],[147.51,8.40946197],[147.52,15.42812724]]]
["bitfinex","SOLUSD",1751761094817,[[147.46,0.03],[147.44,9.66580906],[147.43,4.05703181],[147.42,23.95027719],[147.31,78.48980363]],[[147.47,8.89572418],[147.49,13.07858738],[147.5,26.06],[147.51,8.40946197],[147.52,15.42812724]]]
["bitfinex","SOLUSD",1751761096899,[[147.46,0.03],[147.44,9.66580906],[147.43,4.05703181],[147.42,23.95027719],[147.31,78.48980363]],[[147.47,8.89572418],[147.49,13.07858738],[147.5,26.06],[147.51,8.40946197],[147.52,32.37499219]]]
["bitfinex","SOLUSD",1751761098117,[[147.46,0.03],[147.44,9.66580906],[147.43,4.05703181],[147.42,23.95027719],[147.31,78.48980363]],[[147.47,3.85703182],[147.49,6.78022193],[147.5,26.06],[147.51,8.40946197],[147.52,32.37499219]]]
["bitfinex","SOLUSD",1751761098314,[[147.46,0.03],[147.44,9.66580906],[147.43,4.05703181],[147.42,23.95027719],[147.31,78.48980363]],[[147.47,8.90620753],[147.49,13.09169157],[147.5,26.06],[147.51,8.40946197],[147.52,32.37499219]]]
["bitfinex","SOLUSD",1751761099020,[[147.46,0.03],[147.44,8.11220906],[147.43,4.05703181],[147.42,23.95027719],[147.4,1.7074]],[[147.47,8.90620753],[147.49,13.09169157],[147.5,26.06],[147.51,8.40946197],[147.52,32.37499219]]]
["bitfinex","SOLUSD",1751761099211,[[147.46,0.03],[147.44,8.11220906],[147.43,0.2],[147.42,27.807309],[147.4,1.7074]],[[147.47,8.90620753],[147.49,13.09169157],[147.5,26.06],[147.51,8.40946197],[147.52,32.37499219]]]
["bitfinex","SOLUSD",1751761103217,[[147.46,0.03],[147.44,8.11220906],[147.43,4.05703181],[147.42,23.95027719],[147.4,1.7074]],[[147.47,5.04917572],[147.48,3.85703181],[147.49,13.09169157],[147.5,26.06],[147.51,8.40946197]]]
["bitfinex","SOLUSD",1751761109300,[[147.46,0.03],[147.44,8.11220906],[147.43,4.05703181],[147.42,23.95027719],[147.4,1.7074]],[[147.47,5.04917572],[147.49,13.09169157],[147.5,26.06],[147.51,8.40946197],[147.52,16.94686495]]]
["bitfinex","SOLUSD",1751761109500,[[147.46,0.03],[147.45,3.85703181],[147.44,9.66680906],[147.43,0.2],[147.42,23.95027719]],[[147.47,5.04917572],[147.5,43.00835503],[147.52,59.41632692],[147.54,32.96660339],[147.57,9.66581]]]
["bitfinex","SOLUSD",1751761109801,[[147.46,0.03],[147.45,3.85703181],[147.44,9.66680906],[147.43,0.2],[147.42,23.95027719]],[[147.47,5.04917572],[147.5,43.00835503],[147.52,59.41632692],[147.54,32.96660339],[147.62,37.30108862]]]
["bitfinex","SOLUSD",1751761110020,[[147.46,0.03],[147.45,3.85703181],[147.44,9.66680906],[147.43,0.2],[147.42,23.95027719]],[[147.47,5.04917572],[147.5,43.00835503],[147.52,59.41632692],[147.54,32.96660339],[147.59,9.726809]]]
["bitfinex","SOLUSD",1751761111323,[[147.46,0.03],[147.45,10.63873941],[147.44,2.8846],[147.43,0.2],[147.42,23.95027719]],[[147.47,5.04917572],[147.5,43.00835503],[147.52,59.41632692],[147.54,32.96660339],[147.59,9.726809]]]
["bitfinex","SOLUSD",1751761111515,[[147.46,0.03],[147.45,10.63873941],[147.44,2.8846],[147.43,0.2],[147.42,23.95027719]],[[147.47,5.04917572],[147.49,3.85703181],[147.5,43.00835503],[147.52,59.41632692],[147.54,32.96660339]]]
["bitfinex","SOLUSD",1751761111516,[[147.46,0.03],[147.45,10.63873941],[147.44,2.8846],[147.43,0.2],[147.42,23.95027719]],[[147.47,5.04917572],[147.49,3.85703181],[147.5,39.15132322],[147.52,59.41632692],[147.54,32.96660339]]]
["bitfinex","SOLUSD",1751761114128,[[147.46,0.03],[147.45,10.63873941],[147.44,2.8846],[147.43,0.2],[147.42,23.95027719]],[[147.47,5.04917572],[147.5,32.37146964],[147.51,6.77938832],[147.52,8.40946197],[147.54,49.91128103]]]
["bitfinex","SOLUSD",1751761114422,[[147.46,0.03],[147.45,10.63873941],[147.44,2.8846],[147.43,0.2],[147.42,23.95027719]],[[147.47,5.04917572],[147.5,36.22850145],[147.51,6.77938832],[147.52,8.40946197],[147.53,34.04]]]
["bitfinex","SOLUSD",1751761114610,[[147.46,0.03],[147.45,10.63873941],[147.44,2.8846],[147.43,0.2],[147.42,23.95027719]],[[147.47,5.04917572],[147.5,36.22850145],[147.51,6.77938832],[147.52,8.40946197],[147.6,15.52812724]]]
["bitfinex","SOLUSD",1751761114817,[[147.46,0.03],[147.45,10.63873941],[147.44,2.8846],[147.43,0.2],[147.42,23.95027719]],[[147.47,5.04917572],[147.5,36.22850145],[147.51,6.77938832],[147.52,8.40946197],[147.54,83.95128103]]]
["bitfinex","SOLUSD",1751761117229,[[147.46,0.03],[147.45,11.93873941],[147.44,1.5846],[147.43,0.2],[147.42,23.95027719]],[[147.47,5.04917572],[147.5,36.22850145],[147.51,6.77938832],[147.52,8.40946197],[147.54,83.95128103]]]
["bitfinex","SOLUSD",1751761119834,[[147.46,3.88703181],[147.45,8.0817076],[147.44,1.5846],[147.43,0.2],[147.42,23.95027719]],[[147.47,5.04917572],[147.5,36.22850145],[147.51,6.77938832],[147.52,8.40946197],[147.54,83.95128103]]]
["bitfinex","SOLUSD",1751761120335,[[147.46,0.03],[147.45,8.0817076],[147.44,1.5846],[147.43,0.2],[147.42,23.95027719]],[[147.47,5.04917572],[147.5,36.22850145],[147.51,6.77938832],[147.52,8.40946197],[147.54,83.95128103]]]
["bitfinex","SOLUSD",1751761120336,[[147.46,0.03],[147.45,11.93873941],[147.44,1.5846],[147.43,0.2],[147.42,23.95027719]],[[147.47,5.04917572],[147.5,36.22850145],[147.51,6.77938832],[147.52,8.40946197],[147.54,71.33708807]]]
["bitfinex","SOLUSD",1751761120627,[[147.46,3.88703181],[147.45,8.0817076],[147.44,18.54061921],[147.43,0.2],[147.42,25.64181043]],[[147.47,5.04917572],[147.5,32.37146964],[147.51,3.85703181],[147.52,15.18828148],[147.54,18.50527764]]]
["bitfinex","SOLUSD",1751761122031,[[147.46,10.66853187],[147.45,1.3],[147.44,18.54061921],[147.43,0.2],[147.42,25.64181043]],[[147.47,5.04917572],[147.5,32.37146964],[147.51,3.85703181],[147.52,15.18828148],[147.54,31.1194706]]]
["bitfinex","SOLUSD",1751761123126,[[147.46,11.96853187],[147.44,18.54061921],[147.43,0.2],[147.42,25.64181043],[147.41,154.42]],[[147.47,5.04917572],[147.5,32.37146964],[147.51,3.85703181],[147.52,15.18828148],[147.54,31.1194706]]]
["bitfinex","SOLUSD",1751761123630,[[147.46,11.96853187],[147.44,25.44061921],[147.43,0.2],[147.42,25.64181043],[147.41,147.5]],[[147.47,5.04917572],[147.5,32.37146964],[147.51,3.85703181],[147.52,15.18828148],[147.54,31.1194706]]]
["bitfinex","SOLUSD",1751761126213,[[147.46,11.96853187],[147.44,25.44061921],[147.43,0.2],[147.42,25.64181043],[147.41,147.5]],[[147.47,5.04917572],[147.5,26.06],[147.51,10.16850145],[147.52,6.77881951],[147.53,8.40946197]]]
["bitfinex","SOLUSD",1751761126526,[[147.46,11.96853187],[147.44,40.86874645],[147.43,0.2],[147.42,59.55704701],[147.41,147.5]],[[147.47,5.04917572],[147.5,0.06],[147.51,6.31146964],[147.53,12.26649378],[147.54,1.5606]]]
["bitfinex","SOLUSD",1751761126734,[[147.46,11.96853187],[147.44,40.86874645],[147.43,0.2],[147.42,59.55704701],[147.41,147.5]],[[147.47,5.04917572],[147.5,0.06],[147.51,6.31146964],[147.52,26.0],[147.53,12.26649378]]]
["bitfinex","SOLUSD",1751761127633,[[147.46,11.96853187],[147.44,40.86874645],[147.43,0.2],[147.42,59.55704701],[147.41,147.5]],[[147.47,1e-08],[147.5,0.06],[147.52,32.31146964],[147.53,3.85703181],[147.54,15.18759339]]]
["bitfinex","SOLUSD",1751761128132,[[147.46,11.96853187],[147.44,40.86874645],[147.43,0.2],[147.42,59.55704701],[147.41,147.5]],[[147.47,1e-08],[147.5,0.06],[147.52,32.31146964],[147.53,3.85703181],[147.54,6.77813142]]]
["bitfinex","SOLUSD",1751761129236,[[147.46,11.96853187],[147.44,40.86874645],[147.43,0.2],[147.42,59.55704701],[147.41,147.5]],[[147.47,1e-08],[147.5,0.06],[147.52,26.0],[147.53,10.16850145],[147.54,6.77813142]]]
["bitfinex","SOLUSD",1751761131128,[[147.46,11.96853187],[147.44,40.86874645],[147.43,0.2],[147.42,59.55704701],[147.41,147.5]],[[147.47,1e-08],[147.49,5.05225241],[147.5,0.06],[147.52,26.0],[147.53,16.94690226]]]
["bitfinex","SOLUSD",1751761131331,[[147.46,11.96853187],[147.44,40.86874645],[147.43,0.2],[147.42,59.55704701],[147.41,147.5]],[[147.47,1e-08],[147.5,0.06],[147.52,26.0],[147.53,16.94690226],[147.69,69.85278947]]]
["bitfinex","SOLUSD",1751761131526,[[147.46,11.96853187],[147.44,40.86874645],[147.43,0.2],[147.42,59.55704701],[147.41,147.5]],[[147.47,1e-08],[147.49,5.05225241],[147.5,0.06],[147.52,26.0],[147.53,16.94690226]]]
["bitfinex","SOLUSD",1751761131729,[[147.46,11.96853187],[147.44,40.86874645],[147.43,0.2],[147.42,59.55704701],[147.41,147.5]],[[147.47,1e-08],[147.5,0.06],[147.52,26.0],[147.53,16.94690226],[176.43,785.36926771]]]
["bitfinex","SOLUSD",1751761131930,[[147.46,11.96853187],[147.44,40.86874645],[147.43,0.2],[147.42,59.55704701],[147.41,147.5]],[[147.47,1e-08],[147.49,5.05225241],[147.5,0.06],[147.52,26.0],[147.53,16.94690226]]]
["bitfinex","SOLUSD",1751761132232,[[147.46,11.96853187],[147.44,40.86874645],[147.43,0.2],[147.42,206.85704701],[147.41,0.2]],[[147.47,1e-08],[147.5,0.06],[147.52,26.0],[147.53,16.94690226],[176.43,785.36926771]]]
["bitfinex","SOLUSD",1751761132421,[[147.46,11.96853187],[147.44,40.86874645],[147.43,0.2],[147.42,206.85704701],[147.41,0.2]],[[147.47,1e-08],[147.5,0.06],[147.52,26.0],[147.53,16.94690226]]]
["bitfinex","SOLUSD",1751761132422,[[147.46,11.96853187],[147.44,40.86874645],[147.43,0.2],[147.42,206.85704701],[147.41,0.2]],[[147.47,1e-08],[147.49,5.05157124],[147.5,0.06],[147.52,26.0],[147.53,16.94690226]]]
["bitfinex","SOLUSD",1751761132616,[[147.46,11.96853187],[147.44,40.86874645],[147.43,0.2],[147.42,206.85704701],[147.41,0.2]],[[147.47,1e-08],[147.5,0.06],[147.52,26.0],[147.53,16.94690226],[176.43,785.36926771]]]
["bitfinex","SOLUSD",1751761132810,[[147.46,11.96853187],[147.44,40.86874645],[147.43,0.2],[147.42,206.85704701],[147.41,0.2]],[[147.47,1e-08],[147.49,5.05157124],[147.5,0.06],[147.52,26.0],[147.53,16.94690226]]]
["bitfinex","SOLUSD",1751761133012,[[147.46,11.96853187],[147.44,40.86874645],[147.43,0.2],[147.42,206.85704701],[147.41,0.2]],[[147.47,1e-08],[147.5,0.06],[147.52,26.0],[147.53,16.94690226],[148.14,187.6748271]]]
["bitfinex","SOLUSD",1751761133229,[[147.46,11.96853187],[147.44,40.86874645],[147.43,0.2],[147.42,206.85704701],[147.41,0.2]],[[147.47,1e-08],[147.49,5.05095826],[147.5,0.06],[147.52,26.0],[147.53,16.94690226]]]
["bitfinex","SOLUSD",1751761133526,[[147.46,11.96853187],[147.44,40.86874645],[147.43,0.2],[147.42,206.85704701],[147.41,0.2]],[[147.47,1e-08],[147.5,0.06],[147.52,26.0],[147.53,16.94690226],[176.53,0.29033]]]
["bitfinex","SOLUSD",1751761133713,[[147.46,8.11150006],[147.44,25.44061921],[147.43,0.2],[147.42,206.85704701],[147.41,0.2]],[[147.47,1e-08],[147.49,5.05095826],[147.5,0.06],[147.52,26.0],[147.53,16.94690226]]]
["bitfinex","SOLUSD",1751761133920,[[147.46,11.96853187],[147.44,40.86874645],[147.43,0.2],[147.42,206.85704701],[147.41,0.2]],[[147.47,1e-08],[147.5,0.06],[147.52,26.0],[147.53,16.94690226],[150.67,134.6286025]]]
["bitfinex","SOLUSD",1751761134235,[[147.46,11.96853187],[147.44,40.86874645],[147.43,0.2],[147.42,206.85704701],[147.41,0.2]],[[147.47,1e-08],[147.49,5.05095826],[147.5,0.06],[147.52,26.0],[147.53,16.94690226]]]
["bitfinex","SOLUSD",1751761134555,[[147.46,11.96853187],[147.44,40.86874645],[147.43,0.2],[147.42,206.85704701],[147.41,0.2]],[[147.47,1e-08],[147.5,0.06],[147.52,26.0],[147.53,16.94690226],[176.53,0.29033]]]
["bitfinex","SOLUSD",1751761134737,[[147.46,11.96853187],[147.44,40.86874645],[147.43,0.2],[147.42,206.85704701],[147.41,0.2]],[[147.47,1e-08],[147.49,5.05040253],[147.5,0.06],[147.52,26.0],[147.53,16.94690226]]]
["bitfinex","SOLUSD",1751761134922,[[147.46,11.96853187],[147.44,40.86874645],[147.43,0.2],[147.42,206.85704701],[147.41,0.2]],[[147.47,1e-08],[147.5,0.06],[147.52,26.0],[147.53,16.94690226],[176.53,0.29033]]]
["bitfinex","SOLUSD",1751761135124,[[147.46,11.96853187],[147.44,40.86874645],[147.43,0.2],[147.42,206.85704701],[147.41,0.2]],[[147.47,1e-08],[147.49,5.05040253],[147.5,0.06],[147.52,26.0],[147.53,16.94690226]]]
["bitfinex","SOLUSD",1751761135323,[[147.46,11.96853187],[147.44,40.86874645],[147.43,0.2],[147.42,206.85704701],[147.41,0.2]],[[147.47,1e-08],[147.5,0.06],[147.52,26.0],[147.53,16.94690226],[176.53,0.29033]]]
["bitfinex","SOLUSD",1751761135522,[[147.46,11.96853187],[147.44,40.86874645],[147.43,0.2],[147.42,206.85704701],[147.41,0.2]],[[147.47,1e-08],[147.49,5.04993025],[147.5,0.06],[147.52,26.0],[147.53,16.94690226]]]
["bitfinex","SOLUSD",1751761135726,[[147.46,11.96853187],[147.44,40.86874645],[147.43,0.2],[147.42,206.85704701],[147.41,0.2]],[[147.47,1e-08],[147.5,0.06],[147.52,26.0],[147.53,16.94690226],[176.53,0.29033]]]
["bitfinex","SOLUSD",1751761135934,[[147.46,11.96853187],[147.44,40.86874645],[147.43,0.2],[147.42,206.85704701],[147.41,0.2]],[[147.47,1e-08],[147.49,5.04993025],[147.5,0.06],[147.52,26.0],[147.53,16.94690226]]]
["bitfinex","SOLUSD",1751761136117,[[147.46,11.96853187],[147.44,40.86874645],[147.43,0.2],[147.42,206.85704701],[147.41,0.2]],[[147.47,1e-08],[147.5,0.06],[147.52,26.0],[147.53,16.94690226],[149.62,100.9714518]]]
["bitfinex","SOLUSD",1751761136313,[[147.46,11.96853187],[147.44,40.86874645],[147.43,0.2],[147.42,206.85704701],[147.41,0.2]],[[147.47,1e-08],[147.49,5.04957933],[147.5,0.06],[147.52,26.0],[147.53,16.94690226]]]
["bitfinex","SOLUSD",1751761136512,[[147.46,11.96853187],[147.44,40.86874645],[147.43,0.2],[147.42,206.85704701],[147.41,0.2]],[[147.47,1e-08],[147.5,0.06],[147.52,26.0],[147.53,16.94690226],[176.53,0.29033]]]
["bitfinex","SOLUSD",1751761136721,[[147.46,11.96853187],[147.44,40.86874645],[147.43,0.2],[147.42,206.85704701],[147.41,0.2]],[[147.47,1e-08],[147.49,5.04957933],[147.5,0.06],[147.52,26.0],[147.53,16.94690226]]]
["bitfinex","SOLUSD",1751761136914,[[147.46,11.96853187],[147.44,40.86874645],[147.43,0.2],[147.42,206.85704701],[147.41,0.2]],[[147.47,1e-08],[147.5,0.06],[147.52,26.0],[147.53,16.94690226],[176.53,0.29033]]]
["bitfinex","SOLUSD",1751761137109,[[147.46,11.96853187],[147.44,40.86874645],[147.43,0.2],[147.42,206.85704701],[147.41,0.2]],[[147.47,1e-08],[147.49,5.04957933],[147.5,0.06],[147.52,29.85703181],[147.53,13.08987045]]]
["bitfinex","SOLUSD",1751761137334,[[147.46,11.96853187],[147.44,40.86874645],[147.43,0.2],[147.42,206.85704701],[147.41,0.2]],[[147.47,1e-08],[147.5,0.06],[147.52,29.85703181],[147.53,13.08987045],[176.53,0.29033]]]
["bitfinex","SOLUSD",1751761137534,[[147.46,11.96853187],[147.44,40.86874645],[147.43,0.2],[147.42,206.85704701],[147.41,0.2]],[[147.47,1e-08],[147.49,5.04928148],[147.5,0.06],[147.52,29.85703181],[147.53,13.08987045]]]
["bitfinex","SOLUSD",1751761137728,[[147.46,11.96853187],[147.44,40.86874645],[147.43,0.2],[147.42,232.85704701],[147.41,0.2]],[[147.47,1e-08],[147.5,0.06],[147.52,26.0],[147.53,6.31146964],[147.54,6.77801436]]]
["bitfinex","SOLUSD",1751761137925,[[147.46,30.7603423],[147.44,40.86874645],[147.43,147.5],[147.42,66.76523658],[147.41,34.24]],[[147.47,1e-08],[147.49,5.04928148],[147.5,0.06],[147.54,36.16850145],[147.55,12.99924385]]]
["bitfinex","SOLUSD",1751761138114,[[147.46,30.7603423],[147.44,40.86874645],[147.43,147.5],[147.42,66.76523658],[147.41,34.24]],[[147.47,1e-08],[147.5,0.06],[147.54,36.16850145],[147.55,12.99924385],[147.65,268.16451011]]]
["bitfinex","SOLUSD",1751761138437,[[147.46,30.7603423],[147.44,40.86874645],[147.43,147.5],[147.42,66.76523658],[147.41,34.24]],[[147.47,1e-08],[147.5,0.06],[147.54,36.16850145],[147.55,12.99924385],[147.62,74.50266127]]]
["bitfinex","SOLUSD",1751761138820,[[147.46,30.7603423],[147.44,40.86874645],[147.43,147.5],[147.42,66.76523658],[147.41,34.24]],[[147.47,1e-08],[147.5,0.06],[147.54,36.16850145],[147.55,12.99924385],[147.57,1.6087]]]
["bitfinex","SOLUSD",1751761140235,[[147.46,37.1222423],[147.44,188.16874645],[147.43,0.2],[147.42,60.11523658],[147.41,34.24]],[[147.47,1e-08],[147.5,0.06],[147.54,32.31146964],[147.55,10.07863181],[147.56,15.18649557]]]
["bitfinex","SOLUSD",1751761140440,[[147.46,37.1222423],[147.44,188.16874645],[147.43,0.2],[147.42,60.11523658],[147.41,34.24]],[[147.47,1e-08],[147.5,0.06],[147.53,5.04955411],[147.54,26.0],[147.55,6.37146964]]]
["bitfinex","SOLUSD",1751761140738,[[147.46,37.1222423],[147.44,188.16874645],[147.43,0.2],[147.42,60.11523658],[147.41,34.24]],[[147.47,1e-08],[147.5,0.06],[147.52,5.04955411],[147.54,26.0],[147.55,6.37146964]]]
["bitfinex","SOLUSD",1751761140917,[[147.46,37.1222423],[147.44,188.16874645],[147.43,0.2],[147.42,60.11523658],[147.41,34.24]],[[147.47,1e-08],[147.5,0.06],[147.54,26.0],[147.55,6.37172818],[148.28,26.0]]]
["bitfinex","SOLUSD",1751761141123,[[147.46,37.1222423],[147.44,188.16874645],[147.43,0.2],[147.42,60.11523658],[147.41,34.24]],[[147.47,1e-08],[147.5,0.06],[147.53,5.04938254],[147.54,26.0],[147.55,6.37172818]]]
["bitfinex","SOLUSD",1751761141335,[[147.46,37.1222423],[147.44,188.16874645],[147.43,0.2],[147.42,60.11523658],[147.41,34.24]],[[147.47,1e-08],[147.5,0.06],[147.52,5.04938254],[147.54,26.0],[147.55,6.37172818]]]
["bitfinex","SOLUSD",1751761141534,[[147.46,37.1222423],[147.44,188.16874645],[147.43,0.2],[147.42,60.11523658],[147.41,34.24]],[[147.47,1e-08],[147.5,0.06],[147.54,26.0],[147.55,6.37172818],[147.6,62.1823202]]]
["bitfinex","SOLUSD",1751761141739,[[147.46,37.1222423],[147.44,188.16874645],[147.43,0.2],[147.42,60.11523658],[147.41,34.24]],[[147.47,1e-08],[147.5,0.06],[147.53,5.05059885],[147.54,26.0],[147.55,6.37172818]]]
["bitfinex","SOLUSD",1751761141924,[[147.46,37.1222423],[147.44,188.16874645],[147.43,0.2],[147.42,60.11523658],[147.41,34.24]],[[147.47,1e-08],[147.5,0.06],[147.52,5.05059885],[147.54,26.0],[147.55,10.22875999]]]
["bitfinex","SOLUSD",1751761142119,[[147.46,37.1222423],[147.44,188.16874645],[147.43,0.2],[147.42,60.11523658],[147.41,34.24]],[[147.47,1e-08],[147.5,0.06],[147.54,26.0],[147.55,10.22875999],[147.63,155.7]]]
["bitfinex","SOLUSD",1751761142312,[[147.48,18.64964886],[147.47,1.79866157],[147.46,54.07599246],[147.44,203.69812724],[147.43,0.2]],[[147.5,0.06],[147.53,5.04946205],[147.54,26.0],[147.55,0.06],[147.56,6.31172818]]]
["bitfinex","SOLUSD",1751761142538,[[147.49,22.64884224],[147.48,1.3],[147.47,1.6565],[147.46,30.12715022],[147.44,203.69812724]],[[147.5,0.06],[147.54,26.0],[147.55,0.06],[147.56,3.85703181],[147.57,14.69696797]]]
["bitfinex","SOLUSD",1751761142725,[[147.49,22.64884224],[147.48,1.3],[147.47,1.6565],[147.46,30.12715022],[147.44,203.69812724]],[[147.5,0.06],[147.53,5.04866622],[147.54,26.0],[147.55,0.06],[147.56,3.85703181]]]
["bitfinex","SOLUSD",1751761142924,[[147.49,22.64884224],[147.48,1.3],[147.47,1.6565],[147.46,30.12715022],[147.44,203.69812724]],[[147.5,0.06],[147.54,26.0],[147.55,0.06],[147.6,0.1],[147.68,27.173]]]
["bitfinex","SOLUSD",1751761143128,[[147.49,22.64884224],[147.48,1.3],[147.47,1.6565],[147.46,30.12715022],[147.45,26.0]],[[147.5,0.06],[147.53,5.048965],[147.55,0.06],[147.57,11.77745999],[147.58,6.77618017]]]
["bitfinex","SOLUSD",1751761143340,[[147.49,23.94884224],[147.47,148.9565],[147.46,30.12715022],[147.45,26.0],[147.44,56.39812724]],[[147.5,0.06],[147.55,0.06],[147.56,29.85703181],[147.57,7.92042818],[147.6,15.52812724]]]
["bitfinex","SOLUSD",1751761143521,[[147.49,23.94884224],[147.47,148.9565],[147.46,30.12715022],[147.45,26.0],[147.44,56.39812724]],[[147.5,0.06],[147.54,5.04738004],[147.55,3.91703181],[147.56,26.0],[147.57,7.92042818]]]
["bitfinex","SOLUSD",1751761143719,[[147.49,23.94884224],[147.47,148.9565],[147.46,30.12715022],[147.45,26.0],[147.44,56.39812724]],[[147.5,0.06],[147.53,5.04738004],[147.55,3.91703181],[147.56,26.0],[147.57,7.92042818]]]
["bitfinex","SOLUSD",1751761143914,[[147.49,23.94884224],[147.47,148.9565],[147.46,30.12715022],[147.45,26.0],[147.44,56.39812724]],[[147.5,0.06],[147.55,3.91703181],[147.56,26.0],[147.57,7.92042818],[149.05,29.3]]]
["bitfinex","SOLUSD",1751761144120,[[147.49,23.94884224],[147.47,148.9565],[147.46,30.12715022],[147.45,26.0],[147.44,56.39812724]],[[147.5,0.06],[147.54,5.04738004],[147.55,3.91703181],[147.56,26.0],[147.57,7.92042818]]]
["bitfinex","SOLUSD",1751761144356,[[147.49,30.72896292],[147.47,148.9565],[147.46,23.34565016],[147.45,26.0],[147.44,56.39812724]],[[147.5,0.06],[147.53,5.04738004],[147.55,3.91703181],[147.56,26.0],[147.57,14.69703618]]]
["bitfinex","SOLUSD",1751761144659,[[147.49,30.72896292],[147.47,148.9565],[147.46,23.34565016],[147.45,26.0],[147.44,56.39812724]],[[147.5,0.06],[147.55,3.91703181],[147.56,26.0],[147.57,14.69703618],[175.93,0.5]]]
["bitfinex","SOLUSD",1751761144822,[[147.49,30.72896292],[147.47,148.9565],[147.46,23.34565016],[147.45,26.0],[147.44,56.39812724]],[[147.5,0.06],[147.54,5.04604981],[147.55,3.91703181],[147.56,26.0],[147.57,14.69703618]]]
["bitfinex","SOLUSD",1751761145023,[[147.49,30.72896292],[147.47,148.9565],[147.46,23.34565016],[147.45,26.0],[147.44,56.39812724]],[[147.5,0.06],[147.53,5.04604981],[147.55,3.91703181],[147.56,26.0],[147.57,14.69703618]]]
["bitfinex","SOLUSD",1751761145227,[[147.49,30.72896292],[147.47,148.9565],[147.46,23.34565016],[147.45,26.0],[147.44,56.39812724]],[[147.5,0.06],[147.55,3.91703181],[147.56,26.0],[147.57,14.69703618],[176.0,13.13802673]]]
["bitfinex","SOLUSD",1751761145426,[[147.49,30.72896292],[147.47,148.9565],[147.46,23.34565016],[147.45,26.0],[147.44,56.39812724]],[[147.5,0.06],[147.54,5.04627701],[147.55,3.91703181],[147.56,26.0],[147.57,8.385308]]]
["bitfinex","SOLUSD",1751761145621,[[147.49,30.72896292],[147.47,148.9565],[147.46,23.34565016],[147.45,26.0],[147.44,56.39812724]],[[147.5,0.06],[147.55,3.91703181],[147.56,26.0],[147.57,8.385308],[175.93,0.5]]]
["bitfinex","SOLUSD",1751761145944,[[147.49,30.72896292],[147.47,148.9565],[147.46,23.34565016],[147.45,26.0],[147.44,56.39812724]],[[147.5,0.06],[147.54,5.04487871],[147.55,3.91703181],[147.56,26.0],[147.57,8.385308]]]
["bitfinex","SOLUSD",1751761146242,[[147.49,30.72896292],[147.47,148.9565],[147.46,23.34565016],[147.45,26.0],[147.44,56.39812724]],[[147.5,0.06],[147.55,26.06],[147.56,3.85703181],[147.57,1.6087],[147.58,13.08783928]]]
["bitfinex","SOLUSD",1751761146461,[[147.49,30.72896292],[147.47,148.9565],[147.46,23.34565016],[147.45,26.0],[147.44,56.39812724]],[[147.5,0.06],[147.54,5.04490879],[147.55,26.06],[147.56,3.85703181],[147.57,1.6087]]]
["bitfinex","SOLUSD",1751761146626,[[147.49,30.72896292],[147.47,148.9565],[147.46,23.34565016],[147.45,26.0],[147.44,56.39812724]],[[147.5,0.06],[147.55,26.06],[147.56,3.85703181],[147.57,1.6087],[147.7,20.48]]]
["bitfinex","SOLUSD",1751761146827,[[147.49,30.72896292],[147.47,148.9565],[147.46,23.34565016],[147.45,26.0],[147.44,56.39812724]],[[147.5,0.06],[147.54,5.04371938],[147.55,26.06],[147.56,3.85703181],[147.57,1.6087]]]
["bitfinex","SOLUSD",1751761147049,[[147.49,30.72896292],[147.47,148.9565],[147.46,23.34565016],[147.45,26.0],[147.44,56.39812724]],[[147.5,0.06],[147.55,26.06],[147.56,3.85703181],[147.57,1.6087],[148.02,84.14287656]]]
["bitfinex","SOLUSD",1751761147247,[[147.49,30.72896292],[147.47,148.9565],[147.46,23.34565016],[147.45,26.0],[147.44,56.39812724]],[[147.5,0.06],[147.54,5.04376208],[147.55,26.06],[147.56,3.85703181],[147.57,1.6087]]]
["bitfinex","SOLUSD",1751761147446,[[147.49,30.72896292],[147.47,148.9565],[147.46,23.34565016],[147.45,26.0],[147.44,56.39812724]],[[147.5,0.06],[147.55,26.06],[147.56,3.85703181],[147.57,1.6087],[176.53,0.29033]]]
["bitfinex","SOLUSD",1751761147640,[[147.49,30.72896292],[147.47,148.9565],[147.46,23.34565016],[147.45,26.0],[147.44,56.39812724]],[[147.5,0.06],[147.54,5.04274306],[147.55,26.06],[147.56,3.85703181],[147.57,1.6087]]]
["bitfinex","SOLUSD",1751761147833,[[147.49,30.72896292],[147.47,148.9565],[147.46,23.34565016],[147.45,26.0],[147.44,56.39812724]],[[147.5,0.06],[147.55,26.06],[147.56,3.85703181],[147.57,1.6087],[176.53,0.29033]]]
["bitfinex","SOLUSD",1751761148146,[[147.49,30.72896292],[147.47,148.9565],[147.46,23.34565016],[147.45,26.0],[147.44,56.39812724]],[[147.5,0.06],[147.54,5.04274306],[147.55,26.06],[147.56,3.85703181],[147.57,1.6087]]]
["bitfinex","SOLUSD",1751761148322,[[147.49,26.87193111],[147.47,148.9565],[147.46,23.34565016],[147.45,26.0],[147.44,56.39812724]],[[147.5,0.06],[147.55,26.06],[147.56,3.85703181],[147.57,1.6087],[176.53,0.29033]]]
["bitfinex","SOLUSD",1751761148523,[[147.49,30.72896292],[147.47,148.9565],[147.46,23.34565016],[147.45,26.0],[147.44,56.39812724]],[[147.5,0.06],[147.54,5.04280464],[147.55,26.06],[147.56,3.85703181],[147.57,1.6087]]]
["bitfinex","SOLUSD",1751761148748,[[147.49,30.72896292],[147.47,148.9565],[147.46,23.34565016],[147.45,26.0],[147.44,56.39812724]],[[147.5,0.06],[147.55,26.06],[147.56,3.85703181],[147.57,1.6087],[176.53,0.29033]]]
["bitfinex","SOLUSD",1751761148947,[[147.49,30.72896292],[147.47,148.9565],[147.46,23.34565016],[147.45,26.0],[147.44,56.39812724]],[[147.5,0.06],[147.54,5.04192823],[147.55,26.06],[147.56,3.85703181],[147.57,1.6087]]]
["bitfinex","SOLUSD",1751761149248,[[147.49,30.72896292],[147.47,148.9565],[147.46,23.34565016],[147.45,26.0],[147.44,56.39812724]],[[147.5,0.06],[147.55,26.06],[147.56,3.85703181],[147.57,1.6087],[147.94,67.31430125]]]
["bitfinex","SOLUSD",1751761149449,[[147.49,30.72896292],[147.47,148.9565],[147.46,23.34565016],[147.45,26.0],[147.44,56.39812724]],[[147.5,0.06],[147.54,5.04125873],[147.55,26.06],[147.56,3.85703181],[147.57,1.6087]]]
["bitfinex","SOLUSD",1751761149747,[[147.49,30.72896292],[147.47,148.9565],[147.46,23.34565016],[147.45,26.0],[147.44,56.39812724]],[[147.5,0.06],[147.55,26.06],[147.56,3.85703181],[147.57,1.6087],[147.61,50.97744119]]]
["bitfinex","SOLUSD",1751761150042,[[147.49,30.72896292],[147.47,148.9565],[147.46,23.34565016],[147.45,26.0],[147.44,56.39812724]],[[147.5,0.06],[147.54,5.041845],[147.55,26.06],[147.56,3.85703181],[147.57,1.6087]]]
["bitfinex","SOLUSD",1751761150245,[[147.49,30.72896292],[147.47,148.9565],[147.46,23.34565016],[147.45,26.0],[147.44,56.39812724]],[[147.5,0.06],[147.55,26.06],[147.56,3.85703181],[147.57,1.6087],[177.0,1.1]]]
["bitfinex","SOLUSD",1751761150443,[[147.49,30.72896292],[147.47,148.9565],[147.46,23.34565016],[147.45,26.0],[147.44,56.39812724]],[[147.5,0.06],[147.55,26.06],[147.57,1.6087],[177.0,1.1],[177.01,0.0818155]]]
["bitfinex","SOLUSD",1751761150647,[[147.49,30.72896292],[147.47,148.9565],[147.46,23.34565016],[147.45,26.0],[147.44,56.39812724]],[[147.5,0.06],[147.55,26.06],[147.56,3.85703181],[147.57,1.6087],[177.0,1.1]]]
["bitfinex","SOLUSD",1751761151048,[[147.49,30.72896292],[147.47,148.9565],[147.46,23.34565016],[147.45,26.0],[147.44,56.39812724]],[[147.5,0.06],[147.55,26.06],[147.56,3.85703181],[147.57,1.6087],[148.1,29.32]]]
["bitfinex","SOLUSD",1751761151251,[[147.49,30.72896292],[147.47,148.9565],[147.46,23.34565016],[147.45,26.0],[147.44,56.39812724]],[[147.5,0.06],[147.54,5.04145614],[147.55,26.06],[147.56,3.85703181],[147.57,1.6087]]]
["bitfinex","SOLUSD",1751761151429,[[147.49,30.72896292],[147.47,148.9565],[147.46,23.34565016],[147.45,26.0],[147.44,56.39812724]],[[147.5,0.06],[147.55,26.06],[147.56,3.85703181],[147.57,1.6087],[177.0,1.1]]]
["bitfinex","SOLUSD",1751761152126,[[147.49,30.72896292],[147.47,148.9565],[147.46,23.34565016],[147.45,26.0],[147.44,56.39812724]],[[147.5,0.06],[147.54,5.04139634],[147.55,26.06],[147.56,3.85703181],[147.57,1.6087]]]
["bitfinex","SOLUSD",1751761152326,[[147.49,30.72896292],[147.47,148.9565],[147.46,23.34565016],[147.45,26.0],[147.44,56.39812724]],[[147.5,0.06],[147.55,26.06],[147.56,3.85703181],[147.57,1.6087],[147.62,0.1]]]
["bitfinex","SOLUSD",1751761153026,[[147.49,30.72896292],[147.47,148.9565],[147.46,23.34565016],[147.45,26.0],[147.44,56.39812724]],[[147.5,0.06],[147.55,0.06],[147.57,27.6087],[147.62,0.1],[147.69,76.64578947]]]
["bitfinex","SOLUSD",1751761153229,[[147.49,30.72896292],[147.47,148.9565],[147.46,23.34565016],[147.45,26.0],[147.44,56.39812724]],[[147.5,0.06],[147.55,0.06],[147.56,3.85703181],[147.57,27.6087],[147.62,12.71419296]]]
["bitfinex","SOLUSD",1751761153446,[[147.49,30.72896292],[147.47,148.9565],[147.46,23.34565016],[147.45,26.0],[147.44,56.39812724]],[[147.5,0.06],[147.55,0.06],[147.56,3.85703181],[147.57,27.6087],[147.62,0.1]]]
["bitfinex","SOLUSD",1751761153749,[[147.51,0.14216157],[147.5,19.88964886],[147.49,27.5874542],[147.48,26.0],[147.47,216.9002297]],[[147.55,5.10120265],[147.59,16.87775999],[147.6,6.87533964],[147.61,10.06946197],[147.62,0.1]]]
["bitfinex","SOLUSD",1751761153945,[[147.54,3.85703181],[147.51,8.28216157],[147.49,171.03042239],[147.48,26.0],[147.47,69.6002297]],[[147.55,0.06],[147.58,5.04126986],[147.59,42.87775999],[147.6,6.87533964],[147.61,10.06946197]]]
["bitfinex","SOLUSD",1751761154146,[[147.54,5.09703181],[147.51,7.04216157],[147.5,18.64964886],[147.49,171.03042239],[147.48,26.0]],[[147.55,0.06],[147.57,5.04126986],[147.59,42.87775999],[147.6,6.87533964],[147.61,10.06946197]]]
["bitfinex","SOLUSD",1751761154337,[[147.54,5.09703181],[147.51,7.04216157],[147.5,18.64964886],[147.49,171.03042239],[147.48,26.0]],[[147.55,0.06],[147.56,5.04126986],[147.59,42.87775999],[147.6,6.87533964],[147.61,1.66]]]
["bitfinex","SOLUSD",1751761154531,[[147.54,11.87485477],[147.51,23.98917011],[147.5,18.64964886],[147.49,147.3],[147.48,26.0]],[[147.55,0.06],[147.59,42.87775999],[147.6,6.87533964],[147.61,1.66],[147.7,22.54164775]]]
["bitfinex","SOLUSD",1751761154730,[[147.54,11.87485477],[147.51,23.98917011],[147.5,18.64964886],[147.49,147.3],[147.48,26.0]],[[147.55,0.06],[147.58,5.04095998],[147.59,42.87775999],[147.6,6.87533964],[147.61,1.66]]]
["bitfinex","SOLUSD",1751761154948,[[147.54,11.87485477],[147.51,23.98917011],[147.5,18.64964886],[147.49,147.3],[147.48,26.0]],[[147.55,0.06],[147.57,5.04095998],[147.59,42.87775999],[147.6,6.87533964],[147.61,1.66]]]
["bitfinex","SOLUSD",1751761155142,[[147.54,11.87485477],[147.51,23.98917011],[147.5,18.64964886],[147.49,147.3],[147.48,26.0]],[[147.55,0.06],[147.56,5.04095998],[147.59,42.87775999],[147.6,6.87533964],[147.61,1.66]]]
["bitfinex","SOLUSD",1751761155347,[[147.54,11.87485477],[147.51,23.98917011],[147.5,18.64964886],[147.49,147.3],[147.48,26.0]],[[147.55,0.06],[147.59,42.87775999],[147.6,6.87533964],[147.61,1.66],[147.7,28.54164775]]]
["bitfinex","SOLUSD",1751761155539,[[147.54,11.87485477],[147.51,23.98917011],[147.5,18.64964886],[147.49,147.3],[147.48,26.0]],[[147.55,0.06],[147.58,5.04036874],[147.59,42.87775999],[147.6,6.87533964],[147.61,1.66]]]
["bitfinex","SOLUSD",1751761155845,[[147.54,11.87485477],[147.51,23.98917011],[147.5,18.64964886],[147.49,147.3],[147.48,26.0]],[[147.55,0.06],[147.57,5.04036874],[147.59,42.87775999],[147.6,6.87533964],[147.61,1.66]]]
["bitfinex","SOLUSD",1751761156028,[[147.54,11.87485477],[147.51,23.98917011],[147.5,18.64964886],[147.49,147.3],[147.48,26.0]],[[147.55,0.06],[147.56,5.04036874],[147.59,42.87775999],[147.6,6.87533964],[147.61,1.66]]]
["bitfinex","SOLUSD",1751761156230,[[147.54,11.87485477],[147.51,23.98917011],[147.5,18.64964886],[147.49,147.3],[147.48,26.0]],[[147.55,0.06],[147.59,42.87775999],[147.6,6.87533964],[147.61,1.66],[176.72,10.0]]]
["bitfinex","SOLUSD",1751761156552,[[147.54,11.87485477],[147.51,23.98917011],[147.5,18.64964886],[147.49,147.3],[147.48,26.0]],[[147.55,0.06],[147.59,42.87775999],[147.6,6.87533964],[147.61,1.66]]]
["bitfinex","SOLUSD",1751761156553,[[147.54,11.87485477],[147.51,23.98917011],[147.5,18.64964886],[147.49,147.3],[147.48,26.0]],[[147.55,0.06],[147.58,5.04047625],[147.59,36.56603181],[147.6,13.18706782],[147.61,1.66]]]
["bitfinex","SOLUSD",1751761156742,[[147.54,11.87485477],[147.51,23.98917011],[147.5,18.64964886],[147.49,147.3],[147.48,26.0]],[[147.55,0.06],[147.57,5.04047625],[147.59,36.56603181],[147.6,13.18706782],[147.61,1.66]]]
["bitfinex","SOLUSD",1751761156930,[[147.54,11.87485477],[147.51,23.98917011],[147.5,18.64964886],[147.49,147.3],[147.48,26.0]],[[147.55,0.06],[147.56,5.04047625],[147.59,36.56603181],[147.6,13.18706782],[147.61,1.66]]]
["bitfinex","SOLUSD",1751761157130,[[147.54,11.87485477],[147.51,23.98917011],[147.5,18.64964886],[147.49,147.3],[147.48,26.0]],[[147.55,0.06],[147.59,42.87775999],[147.6,6.87533964],[147.61,1.66],[147.63,34.06]]]
["bitfinex","SOLUSD",1751761157331,[[147.54,11.87485477],[147.51,23.98917011],[147.5,18.64964886],[147.49,147.3],[147.48,26.0]],[[147.55,0.06],[147.58,5.04095967],[147.59,36.56603181],[147.6,13.18706782],[147.61,1.66]]]
["bitfinex","SOLUSD",1751761157531,[[147.54,11.87485477],[147.51,23.98917011],[147.5,18.64964886],[147.49,147.3],[147.48,26.0]],[[147.55,0.06],[147.57,5.04095967],[147.59,36.56603181],[147.6,13.18706782],[147.61,1.66]]]
["bitfinex","SOLUSD",1751761157731,[[147.54,11.87485477],[147.51,23.98917011],[147.5,18.64964886],[147.49,147.3],[147.48,26.0]],[[147.55,0.06],[147.56,5.04095967],[147.59,36.56603181],[147.6,13.18706782],[147.61,1.66]]]
["bitfinex","SOLUSD",1751761157946,[[147.54,11.87485477],[147.51,23.98917011],[147.5,18.64964886],[147.49,147.3],[147.48,26.0]],[[147.55,0.06],[147.59,36.56603181],[147.6,13.18706782],[147.61,1.66],[176.72,10.0]]]
["bitfinex","SOLUSD",1751761158147,[[147.54,11.87485477],[147.51,23.98917011],[147.5,18.64964886],[147.49,147.3],[147.48,26.0]],[[147.55,0.06],[147.58,5.04048462],[147.59,36.56603181],[147.6,13.18706782],[147.61,1.66]]]
["bitfinex","SOLUSD",1751761158339,[[147.54,11.87485477],[147.51,23.98917011],[147.5,18.64964886],[147.49,147.3],[147.48,26.0]],[[147.55,0.06],[147.57,5.04048462],[147.59,36.56603181],[147.6,13.18706782],[147.61,1.66]]]
["bitfinex","SOLUSD",1751761158540,[[147.54,11.87485477],[147.51,23.98917011],[147.5,18.64964886],[147.49,147.3],[147.48,26.0]],[[147.55,0.06],[147.56,5.04048462],[147.59,36.56603181],[147.6,13.18706782],[147.61,1.66]]]
["bitfinex","SOLUSD",1751761158746,[[147.54,11.87485477],[147.51,23.98917011],[147.5,18.64964886],[147.49,147.3],[147.48,26.0]],[[147.55,0.06],[147.59,36.56603181],[147.6,13.18706782],[147.61,1.66],[147.79,23.2157072]]]
["bitfinex","SOLUSD",1751761159067,[[147.54,11.87485477],[147.51,23.98917011],[147.5,18.64964886],[147.49,147.3],[147.48,26.0]],[[147.55,0.06],[147.58,5.04054986],[147.59,36.56603181],[147.6,13.18706782],[147.61,1.66]]]
["bitfinex","SOLUSD",1751761159267,[[147.54,11.87485477],[147.51,23.98917011],[147.5,18.64964886],[147.49,147.3],[147.48,26.0]],[[147.55,0.06],[147.57,5.04054986],[147.59,36.56603181],[147.6,13.18706782],[147.61,1.66]]]
["bitfinex","SOLUSD",1751761159467,[[147.54,11.87485477],[147.51,23.98917011],[147.5,18.64964886],[147.49,147.3],[147.48,26.0]],[[147.55,0.06],[147.56,5.04054986],[147.59,36.56603181],[147.6,13.18706782],[147.61,1.66]]]
["bitfinex","SOLUSD",1751761159756,[[147.54,11.87485477],[147.51,23.98917011],[147.5,18.64964886],[147.49,147.3],[147.48,26.0]],[[147.55,0.06],[147.58,5.04054986],[147.59,36.56603181],[147.6,13.18706782],[147.61,1.66]]]
["bitfinex","SOLUSD",1751761159930,[[147.54,11.87485477],[147.51,23.98917011],[147.5,18.64964886],[147.49,147.3],[147.48,26.0]],[[147.55,0.06],[147.57,5.04054986],[147.59,36.56603181],[147.6,13.18706782],[147.61,1.66]]]
["bitfinex","SOLUSD",1751761160133,[[147.54,11.87485477],[147.51,23.98917011],[147.5,18.64964886],[147.49,147.3],[147.48,26.0]],[[147.55,0.06],[147.56,5.04054986],[147.59,36.56603181],[147.6,13.18706782],[147.61,1.66]]]
["bitfinex","SOLUSD",1751761160353,[[147.54,11.87485477],[147.51,23.98917011],[147.5,18.64964886],[147.49,147.3],[147.48,26.0]],[[147.55,0.06],[147.58,5.04054986],[147.59,36.56603181],[147.6,13.18706782],[147.61,1.66]]]
["bitfinex","SOLUSD",1751761160554,[[147.54,11.87485477],[147.51,23.98917011],[147.5,18.64964886],[147.49,147.3],[147.48,26.0]],[[147.55,0.06],[147.57,5.04054986],[147.59,36.56603181],[147.6,13.18706782],[147.61,1.66]]]
["bitfinex","SOLUSD",1751761160850,[[147.54,11.87485477],[147.51,23.98917011],[147.5,18.64964886],[147.49,147.3],[147.48,26.0]],[[147.55,0.06],[147.56,5.04054986],[147.59,36.56603181],[147.6,13.18706782],[147.61,1.66]]]
["bitfinex","SOLUSD",1751761161053,[[147.54,11.87485477],[147.51,23.98917011],[147.5,18.64964886],[147.49,147.3],[147.48,26.0]],[[147.55,0.06],[147.58,5.04054986],[147.59,36.56603181],[147.6,13.18706782],[147.61,1.66]]]
["bitfinex","SOLUSD",1751761161256,[[147.54,11.87485477],[147.51,23.98917011],[147.5,18.64964886],[147.49,147.3],[147.48,26.0]],[[147.55,0.06],[147.57,5.04054986],[147.59,36.56603181],[147.6,13.18706782],[147.61,1.66]]]
["bitfinex","SOLUSD",1751761161548,[[147.54,11.87485477],[147.51,23.98917011],[147.5,18.64964886],[147.49,147.3],[147.48,26.0]],[[147.55,0.06],[147.56,5.04054986],[147.59,36.56603181],[147.6,13.18706782],[147.61,1.66]]]
["bitfinex","SOLUSD",1751761161733,[[147.54,11.87485477],[147.51,23.98917011],[147.5,18.64964886],[147.49,147.3],[147.48,26.0]],[[147.55,0.06],[147.58,8.89758167],[147.59,32.709],[147.6,13.18706782],[147.61,1.66]]]
["bitfinex","SOLUSD",1751761162033,[[147.54,11.87485477],[147.51,23.98917011],[147.5,18.64964886],[147.49,147.3],[147.48,26.0]],[[147.55,0.06],[147.57,5.04054986],[147.58,3.85703181],[147.59,32.709],[147.6,13.18706782]]]
["bitfinex","SOLUSD",1751761162235,[[147.54,8.01782296],[147.53,3.85703181],[147.51,23.98917011],[147.5,18.64964886],[147.49,147.3]],[[147.55,0.06],[147.56,5.04054986],[147.57,3.85703181],[147.59,39.48462906],[147.6,6.41172818]]]
["bitfinex","SOLUSD",1751761162435,[[147.54,8.01782296],[147.53,3.85703181],[147.51,23.98917011],[147.5,18.64964886],[147.49,147.3]],[[147.55,0.06],[147.57,3.85703181],[147.59,39.48462906],[147.6,6.41172818],[147.7,32.54164775]]]
["bitfinex","SOLUSD",1751761162746,[[147.54,8.01782296],[147.53,3.85703181],[147.51,23.98917011],[147.5,18.64964886],[147.49,147.3]],[[147.55,0.06],[147.56,5.04005692],[147.57,3.85703181],[147.59,39.48462906],[147.6,6.41172818]]]
["bitfinex","SOLUSD",1751761162946,[[147.54,8.01782296],[147.53,3.85703181],[147.51,23.98917011],[147.5,18.64964886],[147.49,147.3]],[[147.55,0.06],[147.57,3.85703181],[147.59,39.48462906],[147.6,6.41172818],[147.7,0.1]]]
["bitfinex","SOLUSD",1751761163151,[[147.54,8.01782296],[147.53,3.85703181],[147.51,23.98917011],[147.5,18.64964886],[147.49,147.3]],[[147.55,0.06],[147.56,5.04005692],[147.57,3.85703181],[147.59,39.48462906],[147.6,6.41172818]]]
["bitfinex","SOLUSD",1751761163348,[[147.54,8.01782296],[147.53,3.85703181],[147.51,23.98917011],[147.5,18.64964886],[147.49,147.3]],[[147.55,0.06],[147.57,3.85703181],[147.59,39.48462906],[147.6,6.41172818],[147.62,59.48502281]]]
["bitfinex","SOLUSD",1751761163549,[[147.54,8.01782296],[147.53,3.85703181],[147.51,23.98917011],[147.5,18.64964886],[147.49,147.3]],[[147.55,0.06],[147.56,5.04035494],[147.57,3.85703181],[147.59,39.48462906],[147.6,6.41172818]]]
["bitfinex","SOLUSD",1751761163752,[[147.54,8.01782296],[147.53,3.85703181],[147.51,23.98917011],[147.5,18.64964886],[147.49,147.3]],[[147.55,0.06],[147.57,3.85703181],[147.59,39.48462906],[147.6,6.41172818],[176.0,13.13802673]]]
["bitfinex","SOLUSD",1751761163948,[[147.54,8.01782296],[147.53,3.85703181],[147.51,23.98917011],[147.5,18.64964886],[147.49,147.3]],[[147.55,0.06],[147.56,5.04023977],[147.57,3.85703181],[147.59,39.48462906],[147.6,6.41172818]]]
["bitfinex","SOLUSD",1751761164145,[[147.54,8.01782296],[147.53,3.85703181],[147.51,23.98917011],[147.5,18.64964886],[147.49,147.3]],[[147.55,0.06],[147.57,3.85703181],[147.59,39.48462906],[147.6,6.41172818],[147.71,323.10990464]]]
["bitfinex","SOLUSD",1751761164452,[[147.54,8.01782296],[147.53,3.85703181],[147.51,23.98917011],[147.5,18.64964886],[147.49,147.3]],[[147.55,0.06],[147.56,5.0406004],[147.57,3.85703181],[147.59,39.48462906],[147.6,6.41172818]]]
["bitfinex","SOLUSD",1751761164659,[[147.54,8.01782296],[147.53,3.85703181],[147.51,23.98917011],[147.5,18.64964886],[147.49,147.3]],[[147.55,0.06],[147.57,3.85703181],[147.59,39.48462906],[147.6,6.41172818],[147.7,32.54164775]]]
["bitfinex","SOLUSD",1751761164853,[[147.54,8.01782296],[147.53,3.85703181],[147.51,23.98917011],[147.5,18.64964886],[147.49,147.3]],[[147.55,0.06],[147.56,5.04052241],[147.57,3.85703181],[147.59,39.48462906],[147.6,6.41172818]]]
["bitfinex","SOLUSD",1751761165166,[[147.54,8.01782296],[147.53,3.85703181],[147.51,23.98917011],[147.5,18.64964886],[147.49,147.3]],[[147.55,0.06],[147.57,3.85703181],[147.59,45.79635724],[147.6,0.1],[147.7,32.54164775]]]
["bitfinex","SOLUSD",1751761165462,[[147.54,8.01782296],[147.53,3.85703181],[147.51,23.98917011],[147.5,18.64964886],[147.49,147.3]],[[147.55,0.06],[147.56,5.04095297],[147.57,3.85703181],[147.59,45.79635724],[147.6,0.1]]]
["bitfinex","SOLUSD",1751761165633,[[147.54,8.01782296],[147.53,3.85703181],[147.51,23.98917011],[147.5,18.64964886],[147.49,147.3]],[[147.55,0.06],[147.57,3.85703181],[147.59,45.79635724],[147.6,0.1],[147.7,32.54164775]]]
["bitfinex","SOLUSD",1751761165838,[[147.54,8.01782296],[147.53,3.85703181],[147.51,23.98917011],[147.5,18.64964886],[147.49,147.3]],[[147.55,0.06],[147.56,5.04090794],[147.57,3.85703181],[147.59,45.79635724],[147.6,0.1]]]
["bitfinex","SOLUSD",1751761166040,[[147.54,8.01782296],[147.53,3.85703181],[147.51,23.98917011],[147.5,18.64964886],[147.49,147.3]],[[147.55,0.06],[147.57,3.85703181],[147.59,45.79635724],[147.6,0.1],[176.0,13.13802673]]]
["bitfinex","SOLUSD",1751761166354,[[147.54,1.24],[147.51,7.04216157],[147.5,18.64964886],[147.49,164.25029285],[146.82,118.4909321]],[[147.55,0.06],[147.56,8.89844867],[147.59,39.02072818],[147.6,15.52812724],[147.61,18.59754044]]]
["bitfinex","SOLUSD",1751761166551,[[147.54,1.24],[147.53,6.77800975],[147.52,3.85703181],[147.51,7.04216157],[147.5,18.64964886]],[[147.55,0.06],[147.56,3.85703181],[147.58,6.77617146],[147.59,39.02072818],[147.6,15.52812724]]]
["bitfinex","SOLUSD",1751761168067,[[147.54,1.24],[147.53,6.77800975],[147.52,3.85703181],[147.51,7.04216157],[147.5,18.64964886]],[[147.55,0.06],[147.56,3.85703181],[147.58,6.77617146],[147.59,39.01077628],[147.6,15.52812724]]]
["bitfinex","SOLUSD",1751761168664,[[147.54,1.24],[147.53,6.77800975],[147.51,7.04216157],[147.5,18.64964886],[128.71,8.98398656]],[[147.55,0.06],[147.56,3.85703181],[147.58,6.77617146],[147.59,39.01077628],[147.6,15.52812724]]]
["bitfinex","SOLUSD",1751761168969,[[147.54,1.24],[147.53,6.77800975],[147.52,3.85703181],[147.51,7.04216157],[147.5,18.64964886]],[[147.55,0.06],[147.56,3.85703181],[147.58,6.77617146],[147.59,39.01077628],[147.6,15.52812724]]]
["bitfinex","SOLUSD",1751761169135,[[147.54,1.24],[147.53,6.77800975],[147.52,3.85703181],[147.51,7.04216157],[147.5,18.64964886]],[[147.55,5.10325345],[147.56,3.85703181],[147.58,6.77617146],[147.59,39.01077628],[147.6,15.52812724]]]
["bitfinex","SOLUSD",1751761169341,[[147.54,1.24],[147.53,6.77800975],[147.52,3.85703181],[147.51,7.04216157],[147.5,18.67964886]],[[147.55,5.10325345],[147.56,3.85703181],[147.58,6.77617146],[147.59,39.01077628],[147.6,15.52812724]]]
["bitfinex","SOLUSD",1751761170466,[[147.53,8.01800975],[147.52,3.85703181],[147.51,7.04216157],[147.5,18.67964886],[147.49,16.95029285]],[[147.55,5.10325345],[147.56,3.85703181],[147.58,6.77617146],[147.59,39.01077628],[147.6,15.52812724]]]
["bitfinex","SOLUSD",1751761170655,[[147.53,8.01800975],[147.52,3.85703181],[147.51,7.04216157],[147.5,18.67964886],[147.49,16.95029285]],[[147.55,0.06],[147.58,6.77617146],[147.59,39.01077628],[147.6,15.52812724],[147.68,26.15216719]]]
["bitfinex","SOLUSD",1751761170865,[[147.53,8.01800975],[147.52,3.85703181],[147.51,7.04216157],[147.5,18.67964886],[147.49,16.95029285]],[[147.55,0.06],[147.56,3.85703181],[147.58,6.77617146],[147.59,39.01077628],[147.6,15.52812724]]]
["bitfinex","SOLUSD",1751761175867,[[147.53,8.01800975],[147.52,3.85703181],[147.51,7.04216157],[147.5,18.67964886],[147.49,16.95029285]],[[147.55,0.06],[147.57,3.85703181],[147.58,6.77617146],[147.59,39.01077628],[147.6,0.1]]]
["bitfinex","SOLUSD",1751761179874,[[147.53,11.87504156],[147.51,7.04216157],[147.5,18.67964886],[147.49,16.95029285],[128.66,0.03166417]],[[147.55,0.06],[147.57,3.85703181],[147.58,6.77617146],[147.59,39.01077628],[147.6,0.1]]]
["bitfinex","SOLUSD",1751761180169,[[147.53,11.87504156],[147.51,7.04216157],[147.5,18.67964886],[147.49,16.95029285],[147.32,21.15909501]],[[147.55,0.06],[147.57,3.85703181],[147.58,6.77617146],[147.59,39.01077628],[147.6,0.1]]]
["bitfinex","SOLUSD",1751761181155,[[147.53,11.87504156],[147.51,7.04216157],[147.5,18.67964886],[147.49,16.95029285],[147.32,21.15909501]],[[147.55,0.06],[147.57,3.85703181],[147.58,13.07794774],[147.59,32.709],[147.6,8.50946197]]]
["bitfinex","SOLUSD",1751761181664,[[147.53,8.01800975],[147.52,3.85703181],[147.51,7.04216157],[147.5,18.67964886],[147.49,16.95029285]],[[147.55,0.06],[147.57,3.85703181],[147.58,13.07794774],[147.59,32.709],[147.6,8.50946197]]]
["bitfinex","SOLUSD",1751761182067,[[147.53,8.01800975],[147.52,3.85703181],[147.51,7.04216157],[147.5,18.67964886],[147.49,16.95029285]],[[147.54,5.05661315],[147.55,0.06],[147.57,3.85703181],[147.58,13.07794774],[147.59,32.709]]]
["bitfinex","SOLUSD",1751761182567,[[147.53,11.87504156],[147.51,23.99013286],[147.5,18.67964886],[147.36,20.25242392],[146.84,118.4909321]],[[147.54,5.05661315],[147.55,0.06],[147.57,3.85703181],[147.58,6.30177628],[147.59,39.48469759]]]
["bitfinex","SOLUSD",1751761182768,[[147.53,11.87504156],[147.51,23.99013286],[147.5,18.67964886],[147.37,5.056613],[147.36,20.25242392]],[[147.54,5.05661315],[147.55,0.06],[147.57,3.85703181],[147.58,6.30177628],[147.59,39.48469759]]]
["bitfinex","SOLUSD",1751761183462,[[147.53,11.87504156],[147.51,23.99013286],[147.5,18.67964886],[147.47,67.9437297],[147.46,0.03]],[[147.54,5.05661315],[147.55,0.06],[147.58,10.15880809],[147.59,32.83569759],[147.61,1.66]]]
["bitfinex","SOLUSD",1751761183778,[[147.53,11.87504156],[147.51,25.61973286],[147.5,24.89744886],[147.47,67.9437297],[147.46,0.03]],[[147.55,0.06],[147.58,10.15880809],[147.59,26.06],[147.6,15.28473284],[147.61,1.66]]]
["bitfinex","SOLUSD",1751761184071,[[147.53,11.87504156],[147.51,25.61973286],[147.5,24.89744886],[147.47,67.9437297],[147.46,0.03]],[[147.54,5.06012265],[147.55,0.06],[147.58,10.15880809],[147.59,26.06],[147.6,15.28473284]]]
["bitfinex","SOLUSD",1751761185169,[[147.53,30.66685199],[147.51,25.61973286],[147.5,172.19744886],[147.48,26.0],[147.47,67.9437297]],[[147.54,5.06012265],[147.55,0.06],[147.58,10.15880809],[147.59,26.06],[147.6,8.50946197]]]
["bitfinex","SOLUSD",1751761185349,[[147.53,30.66685199],[147.51,25.47757129],[147.5,153.5478],[147.48,26.0],[147.47,67.9437297]],[[147.55,0.06],[147.59,36.21880809],[147.6,0.1],[147.61,16.84420212],[147.62,34.14]]]
["bitfinex","SOLUSD",1751761185550,[[147.54,3.85703181],[147.53,26.80982018],[147.51,25.47757129],[147.5,153.5478],[147.48,26.0]],[[147.55,0.06],[147.59,32.36177628],[147.6,0.1],[147.61,16.84420212],[147.62,0.1]]]
["bitfinex","SOLUSD",1751761185788,[[147.54,3.85703181],[147.53,26.80982018],[147.51,25.47757129],[147.5,153.5478],[147.48,26.0]],[[147.55,0.06],[147.59,29.91703181],[147.6,6.40177628],[147.61,8.43474015],[147.62,8.50946197]]]
["bitfinex","SOLUSD",1751761186483,[[147.54,3.85703181],[147.53,8.16017132],[147.51,25.47757129],[147.5,153.5478],[147.48,26.0]],[[147.55,0.06],[147.59,29.91703181],[147.6,6.40177628],[147.61,8.43474015],[147.62,8.50946197]]]
["bitfinex","SOLUSD",1751761186684,[[147.54,10.63485477],[147.53,1.38216157],[147.51,44.12722015],[147.5,153.5478],[147.48,26.0]],[[147.55,0.06],[147.59,29.91703181],[147.6,6.40177628],[147.61,8.43474015],[147.62,8.50946197]]]
["bitfinex","SOLUSD",1751761188378,[[147.54,11.87485477],[147.53,0.14216157],[147.51,44.12722015],[147.5,153.5478],[147.48,26.0]],[[147.55,0.06],[147.59,29.91703181],[147.6,6.40177628],[147.61,8.43474015],[147.62,8.50946197]]]
["bitfinex","SOLUSD",1751761188767,[[147.54,11.87485477],[147.53,0.14216157],[147.51,44.12722015],[147.5,153.5478],[147.48,26.0]],[[147.55,0.06],[147.59,29.91703181],[147.6,6.40177628],[147.61,1.66],[147.62,15.2837935]]]
["bitfinex","SOLUSD",1751761188964,[[147.54,11.87485477],[147.53,0.14216157],[147.51,44.12722015],[147.5,153.5478],[147.48,26.0]],[[147.55,0.06],[147.59,0.06],[147.6,10.25880809],[147.61,27.66],[147.62,15.2837935]]]
["bitfinex","SOLUSD",1751761189167,[[147.54,30.6666652],[147.53,0.14216157],[147.51,44.12722015],[147.5,153.5478],[147.48,26.0]],[[147.55,0.06],[147.59,0.06],[147.6,10.25880809],[147.61,27.66],[147.62,15.2837935]]]
["bitfinex","SOLUSD",1751761189361,[[147.54,30.6666652],[147.51,25.47757129],[147.5,153.5478],[147.48,26.0],[128.13,9.10457698]],[[147.55,0.06],[147.59,0.06],[147.6,10.25880809],[147.61,27.66],[147.62,6.87433153]]]
["bitfinex","SOLUSD",1751761189561,[[147.54,30.6666652],[147.51,25.47757129],[147.5,153.5478],[147.48,26.0],[147.39,33.92234179]],[[147.55,0.06],[147.59,3.91703181],[147.6,6.40177628],[147.61,34.43474312],[147.62,8.50946197]]]
["bitfinex","SOLUSD",1751761189887,[[147.54,12.01701634],[147.51,25.47757129],[147.5,153.5478],[147.48,26.0],[147.39,33.92234179]],[[147.55,0.06],[147.59,3.91703181],[147.6,6.40177628],[147.61,34.43474312],[147.62,8.50946197]]]
["bitfinex","SOLUSD",1751761190056,[[147.54,12.01701634],[147.52,18.64964886],[147.51,25.47757129],[147.5,159.00383282],[147.48,26.0]],[[147.55,0.06],[147.59,3.91703181],[147.6,6.40177628],[147.61,34.43474312],[147.62,8.50946197]]]
["bitfinex","SOLUSD",1751761190459,[[147.54,12.01701634],[147.52,18.64964886],[147.51,25.47757129],[147.5,153.5478],[147.48,26.0]],[[147.55,0.06],[147.59,3.91703181],[147.6,6.40177628],[147.61,34.43474312],[147.62,8.50946197]]]
["bitfinex","SOLUSD",1751761191471,[[147.54,8.01782296],[147.52,18.64964886],[147.51,25.47757129],[147.5,153.5478],[147.48,26.0]],[[147.55,5.11868533],[147.58,3.85703181],[147.59,6.36177628],[147.6,0.1],[147.61,36.06946197]]]
["bitfinex","SOLUSD",1751761191667,[[147.54,1.24],[147.53,6.77816207],[147.52,3.85703181],[147.51,25.47757129],[147.5,153.5478]],[[147.55,5.11868533],[147.56,3.85703181],[147.58,6.77631158],[147.59,6.36177628],[147.6,15.52812724]]]
["bitfinex","SOLUSD",1751761191868,[[147.54,1.24],[147.53,6.77816207],[147.52,3.85703181],[147.51,25.47757129],[147.5,153.68996157]],[[147.55,5.11868533],[147.56,3.85703181],[147.58,6.77631158],[147.59,6.36177628],[147.6,15.52812724]]]
["bitfinex","SOLUSD",1751761192102,[[147.54,8.01782296],[147.52,3.85703181],[147.51,25.47757129],[147.5,153.68996157]],[[147.55,5.11868533],[147.56,3.85703181],[147.59,6.36177628],[147.6,15.52812724]]]
["bitfinex","SOLUSD",1751761192103,[[147.54,8.01782296],[147.52,3.85703181],[147.51,25.47757129],[147.5,153.5478],[147.17,163.76014856]],[[147.55,5.11868533],[147.56,3.85703181],[147.59,13.13749617],[147.6,15.52812724],[147.62,17.03554338]]]
["bitfinex","SOLUSD",1751761192387,[[147.54,8.01782296],[147.53,3.85703181],[147.51,25.47757129],[147.5,153.68996157],[147.39,44.51656127]],[[147.55,5.11868533],[147.57,3.85703181],[147.59,13.13749617],[147.6,0.1],[147.62,17.03554338]]]
["bitfinex","SOLUSD",1751761192787,[[147.54,8.01782296],[147.53,3.85703181],[147.51,25.47757129],[147.5,153.68996157],[147.49,24.14213314]],[[147.55,5.11868533],[147.57,3.85703181],[147.59,13.13749617],[147.6,0.1],[147.62,17.03554338]]]
["bitfinex","SOLUSD",1751761193785,[[147.54,8.01782296],[147.53,3.85703181],[147.51,25.47757129],[147.5,153.68996157],[147.49,24.14213314]],[[147.55,5.11868533],[147.57,3.85703181],[147.59,6.36177628],[147.6,6.87524441],[147.62,17.03554338]]]
["bitfinex","SOLUSD",1751761193967,[[147.54,11.87485477],[147.52,18.64964886],[147.51,25.47757129],[147.5,153.68996157],[147.49,5.49248428]],[[147.55,5.11868533],[147.58,3.85703181],[147.59,6.36177628],[147.6,6.87524441],[147.62,17.03554338]]]
["bitfinex","SOLUSD",1751761194281,[[147.54,11.87485477],[147.52,18.64964886],[147.51,25.47757129],[147.5,6.38996157],[147.49,152.79248428]],[[147.55,5.11868533],[147.58,3.85703181],[147.59,6.36177628],[147.6,6.87524441],[147.62,17.03554338]]]
["bitfinex","SOLUSD",1751761196187,[[147.54,11.87485477],[147.52,18.64964886],[147.51,25.47757129],[147.5,6.38996157],[147.49,152.79248428]],[[147.55,5.11868533],[147.58,3.85703181],[147.59,6.36177628],[147.6,0.1],[147.61,42.84422084]]]
["bitfinex","SOLUSD",1751761198919,[[147.54,8.01782296],[147.52,18.64964886],[147.51,25.47757129],[147.5,6.38996157],[147.49,152.79248428]],[[147.55,5.11868533],[147.58,3.85703181],[147.59,6.36177628],[147.6,6.87514061],[147.61,36.06946197]]]
["bitfinex","SOLUSD",1751761199099,[[147.54,8.01782296],[147.53,3.85703181],[147.52,18.64964886],[147.51,25.47757129],[147.5,6.38996157]],[[147.55,5.11868533],[147.57,3.85703181],[147.59,6.36177628],[147.6,6.87514061],[147.61,36.06946197]]]
["bitfinex","SOLUSD",1751761200202,[[147.54,8.01782296],[147.53,3.85703181],[147.52,18.64964886],[147.51,25.47757129],[147.5,6.38996157]],[[147.55,5.11868533],[147.59,6.36177628],[147.6,6.87514061],[147.61,36.06946197],[147.7,6.893]]]
["bitfinex","SOLUSD",1751761200413,[[147.54,8.01782296],[147.53,3.85703181],[147.52,18.64964886],[147.51,25.47757129],[147.5,6.38996157]],[[147.55,5.11868533],[147.57,3.85703181],[147.59,6.36177628],[147.6,6.87514061],[147.61,36.06946197]]]
["bitfinex","SOLUSD",1751761202294,[[147.54,8.01782296],[147.53,3.85703181],[147.52,18.64964886],[147.51,25.47757129],[147.5,6.38996157]],[[147.55,5.11868533],[147.57,3.85703181],[147.58,6.30177628],[147.59,0.06],[147.6,6.87514061]]]
["bitfinex","SOLUSD",1751761204412,[[147.54,8.01782296],[147.53,3.85703181],[147.52,18.64964886],[147.51,25.47757129],[147.5,6.38996157]],[[147.55,5.11868533],[147.58,6.30177628],[147.59,0.06],[147.6,6.87514061],[147.71,295.84287478]]]
["bitfinex","SOLUSD",1751761204613,[[147.54,8.01782296],[147.53,3.85703181],[147.52,18.64964886],[147.51,25.47757129],[147.5,6.38996157]],[[147.55,5.11868533],[147.58,10.15880809],[147.59,0.06],[147.6,6.87514061],[147.71,300.84287478]]]
["bitfinex","SOLUSD",1751761205296,[[147.54,11.87485477],[147.52,18.64964886],[147.51,25.47757129],[147.5,6.38996157],[128.5,0.1]],[[147.55,5.11868533],[147.58,10.15880809],[147.59,0.06],[147.6,6.87514061],[147.71,300.84287478]]]
["bitfinex","SOLUSD",1751761206814,[[147.54,11.87485477],[147.52,18.64964886],[147.51,25.47757129],[147.5,6.38996157],[147.47,33.9037297]],[[147.55,5.11868533],[147.58,10.15880809],[147.59,0.06],[147.6,6.87514061],[147.71,300.84287478]]]
["bitfinex","SOLUSD",1751761206985,[[147.54,11.87485477],[147.52,18.64964886],[147.51,25.47757129],[147.5,6.38996157],[147.47,67.9237297]],[[147.55,5.11868533],[147.58,10.15880809],[147.59,0.06],[147.6,15.28460258],[147.61,27.66]]]
["bitfinex","SOLUSD",1751761207186,[[147.54,11.87485477],[147.52,18.64964886],[147.51,25.47757129],[147.5,6.38996157],[147.47,67.9237297]],[[147.55,5.11868533],[147.58,10.15880809],[147.59,0.06],[147.6,6.87514061],[147.61,36.06946197]]]
["bitfinex","SOLUSD",1751761207697,[[147.54,8.01782296],[147.53,3.85703181],[147.52,18.64964886],[147.51,25.47757129],[147.5,6.38996157]],[[147.55,5.11868533],[147.58,10.15880809],[147.59,0.06],[147.6,6.87514061],[147.61,36.06946197]]]
["bitfinex","SOLUSD",1751761210419,[[147.54,8.01782296],[147.53,3.85703181],[147.52,18.64964886],[147.51,25.47757129],[147.5,6.38996157]],[[147.55,5.11868533],[147.58,3.85703181],[147.59,6.36177628],[147.6,6.87514061],[147.61,36.06946197]]]
["bitfinex","SOLUSD",1751761211413,[[147.54,8.01782296],[147.53,3.85703181],[147.52,18.64964886],[147.51,25.47757129],[147.5,6.38996157]],[[147.55,5.11868533],[147.59,6.36177628],[147.6,6.87514061],[147.61,36.06946197],[147.71,295.84287478]]]
["bitfinex","SOLUSD",1751761211606,[[147.54,8.01782296],[147.53,3.85703181],[147.52,18.64964886],[147.51,25.47757129],[147.5,6.38996157]],[[147.55,5.11868533],[147.58,3.85703181],[147.59,6.36177628],[147.6,6.87514061],[147.61,36.06946197]]]
["bitfinex","SOLUSD",1751761212017,[[147.54,8.01782296],[147.53,3.85703181],[147.52,18.64964886],[147.51,25.47757129],[147.5,6.38996157]],[[147.55,5.11868533],[147.57,3.85703181],[147.59,6.36177628],[147.6,6.87514061],[147.61,36.06946197]]]
["bitfinex","SOLUSD",1751761215818,[[147.54,8.01782296],[147.53,3.85703181],[147.52,18.64964886],[147.51,25.47757129],[147.5,6.38996157]],[[147.55,5.11868533],[147.57,3.85703181],[147.58,6.30177628],[147.59,0.06],[147.6,15.28460258]]]
["bitfinex","SOLUSD",1751761238621,[[147.56,11.87393612],[147.54,17.08671897],[147.53,28.93601391],[147.52,162.72812724],[147.45,29.28]],[[147.57,5.06609125],[147.6,3.85703181],[147.61,32.30177628],[147.62,6.87417843],[147.66,23.67749385]]]
["bitfinex","SOLUSD",1751761258651,[[147.56,8.04690431],[147.55,22.50668067],[147.54,23.42001897],[147.53,10.28636505],[147.51,174.8131]],[[147.57,5.06118298],[147.6,3.91703181],[147.61,13.07643374],[147.62,0.1],[176.53,0.29033]]]
["bitfinex","SOLUSD",1751761313293,[[147.59,11.8725586],[147.57,16.94111269],[147.56,8.1291],[147.55,18.79181043],[146.65,148.32501105]],[[147.6,0.06],[147.61,5.04925192],[147.62,0.1],[147.63,3.85703181],[147.64,32.31012784]]]
["bitfinex","SOLUSD",1751761331224,[[147.59,11.8725586],[147.57,16.94111269],[147.56,8.1291],[147.55,18.79181043],[147.41,50.62449735]],[[147.6,0.06],[147.62,3.95703181],[147.64,26.0],[147.65,13.18299895],[176.72,10.0]]]
["bitfinex","SOLUSD",1751761398781,[[147.59,0.03],[147.56,0.03],[147.54,77.78623919],[147.52,21.16066252],[147.51,5.48323181]],[[147.6,56.18245666],[147.61,34.08],[147.62,25.40483658],[147.64,153.5674166],[176.99,46.267891]]]
["bitfinex","SOLUSD",1751761461281,[[147.46,0.03],[147.44,8.3646683],[147.43,4.05703181],[147.42,7.12],[147.41,84.64023919]],[[147.47,29.85703181],[147.48,6.78058616],[147.49,34.08],[147.51,18.64964886],[147.52,32.51721702]]]
["bitfinex","SOLUSD",1751761501954,[[147.46,0.03],[147.44,1.5823],[147.43,6.6603],[147.42,13.90299],[147.41,82.883271]],[[147.47,15.69860062],[147.49,26.0],[147.5,6.35533912],[147.51,16.94808675],[147.52,62.94636972]]]
["bitfinex","SOLUSD",1751761521987,[[147.46,0.03],[147.44,8.36464422],[147.43,6.6603],[147.42,4.05703181],[147.41,79.02623919]],[[147.47,34.91810295],[147.48,6.78061055],[147.49,40.38633892],[147.5,0.06],[147.51,8.40946197]]]
["bitfinex","SOLUSD",1751761607104,[[147.4,8.51736051],[147.39,6.4113],[147.38,3.85703181],[147.36,18.00509817],[147.33,25.71181043]],[[147.41,5.08789566],[147.43,6.28486958],[147.45,15.16197615],[147.57,70.73790082],[147.6,29.32939139]]]
["bitfinex","SOLUSD",1751761625113,[[147.4,20.33439232],[147.39,6.4113],[147.37,16.96305462],[147.36,34.21993767],[147.35,207.43139768]],[[147.41,0.06],[147.45,5.05094983],[147.46,26.0],[147.47,3.85703181],[147.48,6.31916294]]]
["bitfinex","SOLUSD",1751761653661,[[147.4,20.33439232],[147.39,6.4113],[147.37,16.96305462],[147.36,34.21993767],[147.35,241.51139768]],[[147.41,0.06],[147.46,3.85703181],[147.48,32.78063575],[147.49,14.33936294],[147.65,29.42939139]]]
["bitfinex","SOLUSD",1751761681782,[[147.49,10.63715249],[147.48,6.92],[147.46,16.95320814],[147.45,24.85946072],[147.44,86.89534568]],[[147.5,0.06],[147.54,3.85703181],[147.55,32.31916294],[147.56,6.4234],[147.57,16.66380226]]]
["bitfinex","SOLUSD",1751761749655,[[147.55,6.92],[147.54,6.77770791],[147.53,1.2],[147.51,20.94716243],[147.5,1.6848]],[[147.56,3.85703181],[147.58,5.04600537],[147.59,6.83564316],[147.6,41.42812724],[147.61,7.8461]]]
["bitfinex","SOLUSD",1751761861164,[[147.46,0.03],[147.44,3.85703181],[147.43,18.15720002],[147.42,1.5791],[147.41,13.106]],[[147.48,3.85703181],[147.49,26.0],[147.51,6.77924995],[147.52,15.42812724],[147.53,18.64964886]]]
["bitfinex","SOLUSD",1751761896491,[[147.4,0.2],[147.36,6.94],[147.35,8.59144779],[147.33,100.04892443],[147.25,0.2]],[[147.41,36.64083209],[147.43,51.07735255],[147.44,34.0777761],[147.45,6.3153542],[147.46,7.7859]]]
["bitfinex","SOLUSD",1751761954972,[[147.45,30.63080222],[147.44,17.03232724],[147.43,23.89713611],[147.42,32.4762],[147.41,33.94900142]],[[147.46,0.06],[147.5,0.06],[147.54,10.6350014],[147.55,0.06],[147.56,18.70964886]]]
["bitfinex","SOLUSD",1751762007515,[[147.54,10.77701634],[147.53,1.2],[147.51,23.88799654],[147.5,18.64964886],[147.44,49.33894796]],[[147.55,0.06],[147.56,0.06],[147.57,0.06],[147.59,3.91703181],[147.6,26.0]]]
["bitfinex","SOLUSD",1751762030944,[[147.53,3.85703181],[147.52,6.77873817],[147.51,6.94],[147.5,1.37216157],[147.49,16.94917053]],[[147.55,0.06],[147.56,0.06],[147.57,3.91703181],[147.58,13.09378853],[147.59,0.06]]]
["bitfinex","SOLUSD",1751762051154,[[147.51,13.71920141],[147.5,0.03],[147.49,3.85703181],[147.47,24.79343529],[147.46,3.47790206]],[[147.52,5.05513953],[147.54,3.85703181],[147.55,0.06],[147.56,6.37937559],[147.57,34.36793759]]]
["bitfinex","SOLUSD",1751762082183,[[147.5,0.03],[147.49,6.7800485],[147.48,3.99919338],[147.46,25.10271428],[147.44,71.41005174]],[[147.52,5.05969836],[147.53,3.85703181],[147.54,32.77795083],[147.55,6.38462295],[147.56,0.06]]]
["bitfinex","SOLUSD",1751762143126,[[147.5,6.95182258],[147.49,20.8070347],[147.48,1.2],[147.47,31.61324886],[147.44,86.84040288]],[[147.52,0.06],[147.55,3.91703181],[147.56,13.16155163],[147.57,26.06],[175.71,700.98463385]]]
["bitfinex","SOLUSD",1751762224764,[[147.5,0.03],[147.49,13.69992842],[147.48,3.99919338],[147.47,19.84964886],[147.46,44.59641878]],[[147.51,5.06748817],[147.52,3.91703181],[147.54,13.11221491],[147.55,0.06],[147.56,0.06]]]
["bitfinex","SOLUSD",1751762393570,[[147.52,0.03],[147.51,0.14216157],[147.5,17.58666842],[147.48,18.29257244],[147.47,18.64964886]],[[147.53,5.11874342],[147.55,32.40326267],[147.56,0.06],[147.57,15.26247576],[147.59,40.84690246]]]
["bitfinex","SOLUSD",1751762424317,[[147.55,30.62620584],[147.54,1.536],[147.53,60.02],[147.52,39.0567819],[147.51,181.19462436]],[[147.56,1e-08],[147.57,0.06],[147.59,0.06],[147.6,5.05292307],[147.61,0.1]]]
["bitfinex","SOLUSD",1751762450365,[[147.6,0.03],[147.59,6.91750778],[147.57,10.77703181],[147.56,36.79187393],[128.13,9.10457698]],[[147.61,8.90843552],[147.63,0.06],[147.64,1.521],[147.65,13.21529042],[177.0,1.1]]]
["bitfinex","SOLUSD",1751762521530,[[147.62,37.52299208],[147.61,0.03],[147.6,16.9674016],[147.59,5.52701299],[147.58,59.87992952]],[[147.63,0.06],[147.65,0.1],[147.66,0.1],[147.67,3.95703181],[147.68,6.42092022]]]
["bitfinex","SOLUSD",1751762573778,[[147.65,0.14216157],[147.64,32.04521285],[147.63,26.0],[147.62,61.27706701],[147.61,33.90161309]],[[147.66,1e-08],[147.67,0.1],[147.68,0.1],[147.69,0.1],[147.71,0.1]]]
["bitfinex","SOLUSD",1751762595390,[[147.68,30.62023985],[147.66,76.95078694],[147.64,41.52634463],[147.63,147.33],[147.53,33.0397012]],[[147.69,0.1],[147.71,0.1],[147.72,8.9148614],[147.73,0.1],[147.74,0.06]]]
["bitfinex","SOLUSD",1751762724633,[[147.69,0.03],[147.68,13.67122622],[147.67,0.14216157],[147.66,22.01781875],[147.65,18.64964886]],[[147.7,8.92226739],[147.71,0.1],[147.72,1.6208],[147.73,6.6722],[147.74,13.17026947]]]
["bitfinex","SOLUSD",1751762791686,[[147.69,0.03],[147.66,0.03],[147.64,17.5501739],[147.63,0.03],[147.62,1.67326157]],[[147.7,48.03717567],[147.71,34.12],[147.72,8.45160233],[147.73,17.02314145],[147.74,180.18705236]]]
["bitfinex","SOLUSD",1751762878465,[[147.55,10.73216941],[147.54,1.7857],[147.53,12.9549],[147.52,0.17216157],[147.5,1.23]],[[147.56,5.0634017],[147.57,26.0],[147.59,6.322313],[147.6,10.69228052],[147.61,167.44964886]]]
["bitfinex","SOLUSD",1751762990689,[[147.5,0.03],[147.49,0.2],[147.48,6.98039297],[147.47,3.85703181],[147.46,1.5609]],[[147.51,41.26622912],[147.52,0.06],[147.53,6.77831345],[147.54,191.40584347],[147.55,7.89090246]]]
["bitfinex","SOLUSD",1751763026027,[[147.51,17.57623322],[147.5,1.67456157],[147.49,18.35005727],[147.48,6.667],[147.47,26.0]],[[147.52,0.06],[147.55,5.06657913],[147.56,0.06],[147.58,3.85703181],[147.59,32.34806582]]]
["bitfinex","SOLUSD",1751763059464,[[147.55,3.85703181],[147.52,15.42812724],[147.51,30.8093665],[147.5,27.5324],[147.49,20.04964886]],[[147.56,5.13278544],[147.6,10.24984211],[147.61,155.57496121],[147.62,14.72244707],[147.64,12.6656206]]]
["bitfinex","SOLUSD",1751763064771,[[147.55,10.77655698],[147.54,1.5818],[147.53,18.14538446],[147.52,40.1112761],[147.51,40.83600705]],[[147.56,0.06],[147.6,0.06],[147.61,26.0],[147.62,3.85703181],[147.63,14.72377019]]]
["bitfinex","SOLUSD",1751763107355,[[147.59,10.6325586],[147.58,6.92],[147.57,23.35769392],[147.54,21.35184886],[147.46,0.03]],[[147.6,0.06],[147.63,5.07150404],[147.64,10.63027854],[147.65,26.0],[147.66,6.3928103]]]
["bitfinex","SOLUSD",1751763126152,[[147.59,10.77472017],[147.58,13.456],[147.57,19.84964886],[147.56,42.97212359],[147.55,34.1]],[[147.6,0.06],[147.64,5.05983907],[147.65,3.85703181],[147.66,0.06],[147.67,34.44514882]]]
["bitfinex","SOLUSD",1751763148061,[[147.59,10.77472017],[147.58,8.12],[147.57,18.64964886],[147.56,42.97212359],[147.55,34.1]],[[147.6,0.06],[147.63,5.07099027],[147.65,3.85703181],[147.66,0.06],[147.67,40.77007806]]]
["bitfinex","SOLUSD",1751763202667,[[147.65,0.14216157],[147.64,3.85703181],[147.63,23.70791844],[147.62,1.2],[147.61,8.4232]],[[147.66,5.13125721],[147.67,0.06],[147.69,3.85703181],[147.7,32.32479885],[147.71,8.46702468]]]
["bitfinex","SOLUSD",1751763299138,[[147.72,13.68956404],[147.7,47.98294338],[147.67,52.70964886],[147.6,56.2780197],[147.59,29.26]],[[147.73,0.1],[147.74,3.91703181],[147.75,0.06],[147.76,0.1],[147.77,13.01809313]]]
["bitfinex","SOLUSD",1751763333175,[[147.72,17.54659585],[147.71,0.03],[147.7,17.06807314],[147.68,16.62812724],[147.67,53.49417994]],[[147.73,0.1],[147.74,0.06],[147.75,0.06],[147.76,3.95703181],[147.77,0.1]]]
["bitfinex","SOLUSD",1751763507815,[[147.73,6.91126737],[147.72,3.88703181],[147.71,9.39],[147.7,16.92620176],[147.69,32.94]],[[147.74,0.06],[147.75,0.06],[147.76,3.95703181],[147.77,0.1],[147.78,0.1]]]
["bitfinex","SOLUSD",1751763554660,[[147.81,6.76544212],[147.8,6.92],[147.78,35.22],[147.77,35.70999409],[130.0,33.675226]],[[147.83,3.85703181],[147.84,24.50511144],[147.86,13.10871792],[147.88,14.60206512],[147.89,186.09198751]]]
["bitfinex","SOLUSD",1751763605724,[[147.8,10.76509324],[147.79,1.2],[147.78,16.91703884],[147.77,0.03],[147.76,21.63912724]],[[147.83,5.06357084],[147.84,3.91703181],[147.85,6.33019177],[147.86,26.0],[147.87,15.1960491]]]
["bitfinex","SOLUSD",1751763620427,[[147.78,6.9089771],[147.77,5.08703181],[147.76,6.211],[147.75,51.38918631],[147.74,18.64964886]],[[147.81,3.85703181],[147.84,13.15378704],[147.86,34.43306512],[147.88,35.97962586],[147.96,276.208652]]]
["bitfinex","SOLUSD",1751763646447,[[147.78,17.71600891],[147.77,18.14818031],[147.76,6.211],[147.75,27.5498],[147.74,18.64964886]],[[147.81,5.07518519],[147.83,10.18663365],[147.84,0.06],[147.85,6.76378752],[147.86,34.43306512]]]
["bitfinex","SOLUSD",1751763656256,[[147.81,10.62247393],[147.79,1.68356157],[147.78,8.15],[147.77,16.94818031],[147.43,23.2906024]],[[147.82,5.07573562],[147.84,6.40593778],[147.85,3.85703181],[147.86,26.0],[147.87,15.19593915]]]
["bitfinex","SOLUSD",1751763720901,[[147.78,6.79681553],[147.77,3.88703181],[147.76,18.11932864],[147.75,8.5173],[147.66,16.949329]],[[147.79,5.07323261],[147.82,10.20296959],[147.83,26.0],[147.84,16.84748874],[147.86,31.29924654]]]
["bitfinex","SOLUSD",1751763781466,[[147.78,0.03],[147.77,0.03],[147.75,6.92],[147.73,16.93868359],[147.72,1.23]],[[147.79,41.69662208],[147.8,6.34593778],[147.81,34.02],[147.82,16.91271032],[147.83,8.43306512]]]
["bitfinex","SOLUSD",1751763855307,[[147.71,6.77002234],[147.7,3.85703181],[147.69,7.6954],[147.68,18.12841696],[147.66,7.11216157]],[[147.73,5.05783792],[147.74,26.0],[147.75,3.85703181],[147.76,6.76790328],[147.77,6.32186157]]]
["bitfinex","SOLUSD",1751763886442,[[147.69,0.03],[147.68,15.42812724]],[[147.73,0.06],[147.77,3.85703181],[147.78,6.38186157],[147.8,8.43306512]]]
["bitfinex","SOLUSD",1751763964033,[[147.71,11.96921572],[147.69,1.6366],[147.68,38.54122128],[147.66,66.86990742],[147.65,165.94964886]],[[147.72,0.06],[147.73,0.06],[147.75,5.06307966],[147.76,3.85703181],[147.77,32.7673088]]]
["bitfinex","SOLUSD",1751764032322,[[147.71,11.99921572],[147.7,6.92],[147.69,1.6366],[147.68,57.19087014],[147.66,241.22995125]],[[147.72,0.06],[147.73,0.06],[147.77,3.85703181],[147.78,32.40276182],[147.79,6.76648543]]]
["bitfinex","SOLUSD",1751764088973,[[147.71,0.03],[147.69,0.03],[147.68,6.92],[147.67,5.05703181],[147.66,0.03]],[[147.72,15.7515389],[147.73,0.06],[147.74,6.33117881],[147.75,26.0],[147.76,42.34958709]]]
["bitfinex","SOLUSD",1751764118396,[[147.63,0.2],[147.62,0.2],[147.6,0.03],[147.58,0.2],[147.57,10.83333685]],[[147.64,57.12769296],[147.65,43.36222067],[147.67,181.85116893],[147.68,15.57028881]]]
["bitfinex","SOLUSD",1751764221879,[[147.59,0.03],[147.58,10.83292272],[147.57,0.2],[147.56,0.03],[147.55,1.4]],[[147.6,5.13221612],[147.62,26.0],[147.63,10.63087959],[147.64,47.44516171],[147.65,35.58159493]]]
["bitfinex","SOLUSD",1751764234909,[[147.59,6.80552679],[147.58,10.13013181],[147.57,1.54216157],[147.56,0.03],[147.55,37.30346708]],[[147.6,0.06],[147.62,29.85703181],[147.63,6.77370253],[147.64,6.3392295],[147.66,7.08593221]]]
["bitfinex","SOLUSD",1751764312376,[[147.59,0.03],[147.58,0.2],[147.57,0.2],[147.56,0.03],[147.55,1.7105]],[[147.6,41.76453452],[147.62,6.3405437],[147.63,42.93437138],[147.64,27.08271398],[147.65,34.08]]]
["bitfinex","SOLUSD",1751764407991,[[147.52,0.03],[147.51,0.2],[147.5,0.03],[147.49,0.2],[147.48,8.54735411]],[[147.53,44.23490987],[147.54,43.61774131],[147.55,0.06],[147.56,44.09889516],[147.57,15.50139268]]]
["bitfinex","SOLUSD",1751764534778,[[147.48,12.38691222],[147.46,6.3006],[147.45,1.34216157],[147.44,15.62812724],[147.43,7.12]],[[147.49,7.59012668],[147.51,26.06],[147.52,9.52268486],[147.53,10.63542126],[147.54,12.70771003]]]
["bitfinex","SOLUSD",1751764566931,[[147.49,1.23],[147.48,6.98033006],[147.47,10.77703181],[147.46,23.44568739],[147.44,20.43034886]],[[147.51,0.06],[147.52,3.85703181],[147.54,6.83785811],[147.55,35.58268486],[147.56,0.06]]]
["bitfinex","SOLUSD",1751764636325,[[147.48,0.2],[147.47,6.92],[147.46,8.32189356],[147.45,11.86289338],[147.44,0.2]],[[147.49,7.59749283],[147.51,39.41824851],[147.53,12.64771003],[147.54,1.6143],[147.55,54.62563004]]]
["bitfinex","SOLUSD",1751764704386,[[147.44,0.2],[147.43,4.05703181],[147.41,6.98378692],[147.39,2.8119],[147.34,210.87985769]],[[147.45,33.58610636],[147.46,6.78167073],[147.48,13.33966476],[147.49,18.70964886],[176.72,10.0]]]
["bitfinex","SOLUSD",1751764801968,[[147.34,0.2],[147.33,12.82314495],[147.32,0.2],[147.3,0.14216157],[147.29,18.76893522]],[[147.35,7.60681071],[147.36,26.0],[147.38,6.03568433],[147.39,50.73915165],[147.41,38.81643048]]]
["bitfinex","SOLUSD",1751764807783,[[147.34,6.98702321],[147.33,6.03568433],[147.32,1.4],[147.31,16.97094554],[147.3,0.14216157]],[[147.36,7.58063417],[147.38,32.03568433],[147.4,50.73175569],[147.42,49.86120897],[147.45,152.15112808]]]
["bitfinex","SOLUSD",1751764861626,[[147.34,0.2],[147.32,6.98775461],[147.31,3.86255386],[147.3,9.91656157],[128.13,9.10457698]],[[147.35,7.58656604],[147.36,9.46471107],[147.37,10.70830969],[147.38,38.62049117],[147.4,70.35141879]]]
["bitfinex","SOLUSD",1751764906867,[[147.32,0.2],[147.31,6.81825004],[147.3,5.47775386],[147.29,18.515446],[147.28,6.6038]],[[147.33,7.58656604],[147.35,39.38724409],[147.36,6.78612341],[147.37,12.68049117],[147.38,34.24]]]
["bitfinex","SOLUSD",1751764973030,[[147.26,0.2],[147.22,1.3272536],[147.21,17.63546244],[147.2,1.5113],[147.19,0.2]],[[147.27,36.87789089],[147.28,7.77588388],[147.29,36.60076276],[147.3,0.14216157],[147.31,12.62049117]]]
["bitfinex","SOLUSD",1751765035790,[[147.33,13.5189993],[147.31,23.5871135],[147.28,67.1098643],[147.27,181.27921927],[147.26,34.44]],[[147.34,0.06],[147.36,7.58094715],[147.37,0.06],[147.38,29.86255386],[147.39,6.78490881]]]
["bitfinex","SOLUSD",1751765094475,[[147.32,6.98],[147.3,6.78865884],[147.28,22.2080352],[147.27,6.4944],[147.26,0.2]],[[147.33,11.46531275],[147.34,0.06],[147.35,42.23507304],[147.37,14.28419117],[147.39,57.26360356]]]
["bitfinex","SOLUSD",1751765158314,[[147.26,0.2],[147.25,0.03],[147.22,1.3272536],[147.2,6.79335262],[147.03,41.96712747]],[[147.27,3.86255386],[147.28,48.59855447],[147.29,69.28182145],[147.3,150.3464],[147.31,25.42186175]]]
["bitfinex","SOLUSD",1751765209067,[[147.22,20.22156281],[147.19,17.18481556],[147.18,0.14216157],[147.16,8.16],[147.15,18.64964886]],[[147.24,7.58979247],[147.25,0.06],[147.26,26.0],[147.27,13.34783923],[147.28,6.8500756]]]
["bitfinex","SOLUSD",1751765221164,[[147.24,6.7916327],[147.22,13.42900746],[147.2,25.14255464],[147.19,0.2],[146.44,291.30163596]],[[147.25,33.64481542],[147.27,3.86255386],[147.28,0.06],[147.29,34.92012709],[147.31,46.8271745]]]
["bitfinex","SOLUSD",1751765299857,[[147.22,1.3572536],[147.2,9.6626],[147.19,0.2],[147.17,16.98623632],[147.12,28.07738944]],[[147.25,0.06],[147.26,3.86255386],[147.27,26.0],[147.28,0.06],[147.29,9.449517]]]
["bitfinex","SOLUSD",1751765351766,[[147.19,0.2],[147.13,10.65910263],[147.12,1.6187],[147.11,0.2],[146.21,221.62802371]],[[147.2,97.13103745],[147.21,8.24146296],[147.22,21.30895155],[147.23,16.980235],[147.24,201.70033647]]]
["bitfinex","SOLUSD",1751765377221,[[147.14,10.65845964],[147.13,8.22],[147.12,7.6844],[147.11,17.19408605],[147.1,0.14216157]],[[147.17,26.0],[147.18,3.86255386],[147.19,9.4494092],[147.2,6.79366216],[147.21,9.09547699]]]
["bitfinex","SOLUSD",1751765427279,[[147.16,13.64004024],[147.13,24.04063092],[147.12,213.5554643],[147.1,74.64122558],[147.09,0.2]],[[147.17,0.06],[147.23,26.06],[147.24,20.12390804],[147.25,0.06],[177.0,1.1]]]
["bitfinex","SOLUSD",1751765466706,[[147.16,11.10004024],[147.13,25.61687598],[147.12,22.01701544],[147.11,34.18810903],[147.01,240.54961611]],[[147.17,0.06],[147.2,7.5623446],[147.21,26.0],[147.23,3.92255386],[147.24,17.85055894]]]
["bitfinex","SOLUSD",1751765516758,[[147.16,36.2421891],[147.15,6.98],[147.14,26.0],[147.13,52.83687598],[147.12,15.45021544]],[[147.17,1e-08],[147.21,7.59390473],[147.23,0.06],[147.24,9.46958622],[147.25,0.06]]]
["bitfinex","SOLUSD",1751765538466,[[147.22,17.9351092],[147.2,15.59237701],[147.19,16.9838882],[147.17,193.49444886],[147.16,74.68912408]],[[147.23,0.06],[147.25,0.06],[147.28,27.5723],[147.29,9.94525386],[177.01,0.0818155]]]
["bitfinex","SOLUSD",1751765581390,[[147.24,11.09634812],[147.22,23.96138839],[147.21,1.6628],[147.2,281.61131168],[147.19,5.49369814]],[[147.25,0.06],[147.28,0.06],[147.3,9.51549207],[147.31,26.0],[147.32,18.07704935]]]
["bitfinex","SOLUSD",1751765625959,[[147.28,10.9522002],[147.27,6.96],[147.26,0.14216157],[147.24,20.40000095],[147.22,181.48]],[[147.3,7.60779568],[147.32,5.04155386],[147.33,22.38649342],[147.34,26.06],[147.4,148.9]]]
["bitfinex","SOLUSD",1751765652886,[[147.33,11.09219928],[147.31,0.03],[147.3,16.97105583],[147.29,201.48181967],[147.28,21.81181544]],[[147.34,0.06],[147.37,0.06],[147.38,29.96255386],[147.4,17.89678652],[177.86,954.13853541]]]
["bitfinex","SOLUSD",1751765730376,[[147.31,0.03],[147.27,13.75021966],[147.26,115.55658522],[147.25,0.29999998],[147.24,6.74176157]],[[147.32,62.95233002],[147.33,34.16],[147.34,12.71363782],[147.35,33.24823602],[147.36,35.93707218]]]
["bitfinex","SOLUSD",1751765799570,[[147.27,7.09024918],[147.26,119.54660065],[147.25,6.99],[147.24,23.57835157],[147.22,215.42276876]],[[147.3,26.0],[147.31,3.92255386],[147.32,0.06],[147.33,9.49698189],[147.35,65.46328668]]]
["bitfinex","SOLUSD",1751765923680,[[147.28,0.03],[147.27,4.00471543],[147.26,122.61534883],[147.25,6.398],[147.23,6.94]],[[147.31,26.06],[147.32,3.92255386],[147.34,9.53846109],[147.35,39.92375053],[147.5,278.98773239]]]
["bitfinex","SOLUSD",1751765981103,[[147.36,10.9486559],[147.34,0.14216157],[147.33,22.5323946],[147.32,33.93932908],[147.3,155.7864]],[[147.37,0.06],[147.38,0.1],[147.4,29.96255386],[147.42,0.1],[147.43,17.85063414]]]
["bitfinex","SOLUSD",1751766054469,[[147.37,0.03],[147.35,13.70651401],[147.32,3.86255386],[147.31,17.30090078],[147.28,192.16631799]],[[147.38,37.42027224],[147.4,6.88446285],[147.41,78.74964886],[147.42,33.04983717],[147.43,0.06]]]
["bitfinex","SOLUSD",1751766203019,[[147.37,185.27230585],[147.36,41.45021544],[147.34,16.96651103],[147.33,40.85602799],[147.32,34.08]],[[147.38,1e-08],[147.4,0.1],[147.42,0.1],[147.43,0.06],[147.44,0.1]]]
["bitfinex","SOLUSD",1751766244056,[[147.41,0.32999998],[147.39,13.72452637],[147.37,17.13613405],[147.36,3.86255386],[147.34,27.5749]],[[147.42,11.43652618],[147.43,1e-08],[147.44,22.33263584],[147.45,9.5674654],[147.46,26.1]]]
["bitfinex","SOLUSD",1751766378701,[[147.41,0.03],[147.39,3.86255386],[147.38,25.30508396],[147.37,13.52109998],[147.33,59.93546472]],[[147.42,7.59091669],[147.43,1e-08],[147.44,9.58864586],[147.45,38.04255386],[147.46,31.43170834]]]
["bitfinex","SOLUSD",1751766396707,[[147.41,0.03],[147.39,6.7847208],[147.38,1.557],[147.37,17.08365386],[147.35,17.10750203]],[[147.42,11.44676526],[147.43,1e-08],[147.44,32.88270858],[147.45,9.58026425],[147.46,0.1]]]
["bitfinex","SOLUSD",1751766491911,[[147.42,10.64589397],[147.41,0.03],[147.39,17.40396359],[147.38,1.557],[147.37,13.2011]],[[147.43,7.59471058],[147.44,0.1],[147.45,0.1],[147.46,26.1],[147.47,13.4024197]]]
["bitfinex","SOLUSD",1751766571777,[[147.37,0.03],[147.36,10.64865592],[147.35,25.46860325],[147.34,0.44216157],[147.31,44.67964886]],[[147.4,3.86255386],[147.42,6.7833522],[147.43,35.49756763],[147.44,15.55021544],[176.72,10.0]]]
["bitfinex","SOLUSD",1751766647863,[[147.37,0.03],[147.34,17.54947465],[147.32,17.11089188],[147.31,20.55974886],[128.71,8.98398656]],[[147.38,29.86255386],[147.41,6.84383515],[147.42,7.7007],[147.43,43.55756763],[147.59,20.39]]]
["bitfinex","SOLUSD",1751766737234,[[147.39,13.82688237],[147.38,3.89255386],[147.37,17.29300139],[147.36,1.5536],[147.35,6.2009]],[[147.4,7.59667385],[147.41,0.06],[147.43,3.86255387],[147.44,9.56395054],[147.45,26.1]]]
["bitfinex","SOLUSD",1751766913323,[[147.38,0.03],[147.37,6.81564158],[147.36,6.9],[147.35,10.35935386],[147.34,18.6932589]],[[147.39,11.47622086],[147.41,35.57708375],[147.43,6.78308415],[147.67,23.42894954],[148.12,202.36336052]]]
["bitfinex","SOLUSD",1751767005213,[[147.37,0.03],[147.35,16.74918081],[147.34,8.5491],[147.33,0.14216157],[147.32,17.26986152]],[[147.38,33.57892201],[147.39,3.86255386],[147.41,16.31627783],[147.43,12.61835968],[147.53,111.67797306]]]
["bitfinex","SOLUSD",1751767143951,[[147.4,29.4386248],[147.39,6.4999],[147.38,0.03],[147.37,18.88860395],[147.36,75.37930676]],[[147.41,1e-08],[147.43,1e-08],[147.44,0.1],[147.45,0.1],[147.46,0.1]]]
["bitfinex","SOLUSD",1751767189883,[[147.4,13.85642208],[147.39,3.86255386],[147.38,18.67964886],[147.37,16.99410395],[147.36,60.22909132]],[[147.41,1e-08],[147.43,1e-08],[147.44,0.1],[147.45,6.1631],[147.46,9.62407691]]]
["bitfinex","SOLUSD",1751767296260,[[147.31,6.7884054],[147.3,0.14216157],[147.29,16.97331794],[147.27,10.21225386],[128.47,2.3]],[[147.33,3.86255386],[147.34,26.0],[147.35,0.06],[147.36,16.28933747],[147.37,0.06]]]
["bitfinex","SOLUSD",1751767303079,[[147.31,10.65095926],[147.3,0.14216157],[147.29,18.50061794],[147.27,6.3497],[147.25,6.95]],[[147.33,7.60818714],[147.34,26.0],[147.35,3.92255386],[147.37,9.5629403],[147.38,155.5852487]]]
["bitfinex","SOLUSD",1751767455356,[[147.46,22.65436429],[147.45,6.78195998],[147.44,15.75021544],[147.43,50.99694147],[147.42,26.0]],[[147.47,1e-08],[147.5,1.7535],[147.52,0.1],[147.53,3.96255386],[147.54,174.8]]]
["bitfinex","SOLUSD",1751767471766,[[147.52,10.78345729],[147.5,18.64964886],[147.49,17.25004173],[147.48,38.9421],[147.44,196.66104356]],[[147.53,1e-08],[147.55,0.1],[147.56,0.1],[147.57,1.5675],[147.59,3.86255386]]]
["bitfinex","SOLUSD",1751767527831,[[147.64,6.91539375],[147.63,6.92],[147.62,20.79776033],[147.61,18.64964886],[147.6,26.0]],[[147.66,3.86255386],[147.67,0.1],[147.68,26.0],[147.71,16.23685035],[147.81,104.6748041]]]
["bitfinex","SOLUSD",1751767574699,[[147.63,13.83568319],[147.61,18.64964886],[147.6,20.80009184],[147.57,68.29528214],[147.56,34.05]],[[147.64,11.48540512],[147.65,0.06],[147.67,9.62856408],[147.68,41.45021544],[147.69,20.96926888]]]
["bitfinex","SOLUSD",1751767645384,[[147.66,4.00471543],[147.64,18.64964886],[147.63,7.25],[147.62,11.1757779],[147.56,49.64]],[[147.67,0.1],[147.69,7.59148371],[147.71,26.0],[147.72,1.5149],[147.75,168.24532368]]]
["bitfinex","SOLUSD",1751767676995,[[147.73,0.14216157],[147.72,22.51220272],[147.71,6.92],[147.7,26.3],[147.69,39.6106002]],[[147.76,3.86255386],[147.78,7.57189228],[147.79,26.6985811],[147.8,1.6834],[147.81,13.1480451]]]
["bitfinex","SOLUSD",1751767694903,[[147.71,13.83218391],[147.69,20.78988446],[147.68,18.64964886],[147.66,34.3693],[147.65,5.39805934]],[[147.74,3.86255386],[147.75,26.0],[147.77,9.55125758],[147.78,6.76701094],[177.01,0.0818155]]]
["bitfinex","SOLUSD",1751767699816,[[147.71,13.83218391],[147.69,20.78988446],[147.68,18.64964886],[147.66,68.23087388],[147.65,5.39805934]],[[147.73,7.60256163],[147.74,3.86255386],[147.75,26.0],[147.77,16.31856108],[147.93,44.36888336]]]
["bitfinex","SOLUSD",1751767776989,[[147.74,6.91080919],[147.73,6.94],[147.72,0.03],[147.71,28.92395618],[147.69,52.80247983]],[[147.75,7.66577023],[147.77,0.06],[147.78,9.50721279],[147.79,33.46505495],[177.0,1.1]]]
["bitfinex","SOLUSD",1751767786769,[[147.73,6.94],[147.72,6.79936498],[147.7,0.14216157],[147.69,22.51220272],[147.68,23.4185843]],[[147.74,11.47493213],[147.75,0.06],[147.77,16.34278854],[147.79,39.37486482],[176.99,46.267891]]]
["bitfinex","SOLUSD",1751767835830,[[147.66,13.72213788],[147.65,0.03],[147.64,23.31437894],[147.63,22.68436429],[147.61,27.5451]],[[147.68,3.86255386],[147.69,7.58890967],[147.71,26.0],[147.72,6.76970027],[147.73,9.56641926]]]
["bitfinex","SOLUSD",1751767867769,[[147.63,13.71369098],[147.62,3.84668157],[147.61,17.07858547],[147.59,18.94964886],[147.58,41.68566372]],[[147.67,3.84668157],[147.68,7.56619968],[147.69,26.0],[147.7,155.57050086],[147.71,1.5898]]]
["bitfinex","SOLUSD",1751767924428,[[147.63,29.4412299],[147.62,7.6855],[147.61,6.94],[147.6,32.62052014],[147.59,34.08]],[[147.64,0.06],[147.7,162.11294445],[147.72,19.41795717],[147.73,0.06],[147.87,44.26870789]]]
["bitfinex","SOLUSD",1751767962249,[[147.63,17.73142203],[147.6,35.5873009],[147.58,41.97768445],[147.57,26.2],[147.19,100.57878621]],[[147.64,7.61288402],[147.67,13.42184964],[147.68,26.0],[147.69,12.64820225],[147.7,6.77057363]]]
["bitfinex","SOLUSD",1751768043344,[[147.63,6.97],[147.62,6.77414984],[147.61,20.92390179],[147.52,191.99291396],[147.51,43.38348526]],[[147.65,0.06],[147.66,3.84572849],[147.67,0.06],[147.68,32.7714614],[147.69,9.51416616]]]
["bitfinex","SOLUSD",1751768104822,[[147.66,29.26769212],[147.64,23.18904203],[147.63,42.9887],[147.62,26.0],[147.57,181.38022584]],[[147.67,0.06],[147.71,7.59401295],[147.72,3.84572849],[147.73,184.35666199],[147.74,6.82878185]]]
["bitfinex","SOLUSD",1751768122533,[[147.71,6.77002234],[147.7,27.71189824],[147.69,0.14216157],[147.68,20.19324886],[147.67,74.30153722]],[[147.73,0.06],[147.74,0.06],[147.75,3.90572849],[147.77,32.82756646],[176.72,10.0]]]
["bitfinex","SOLUSD",1751768126954,[[147.71,6.77002234],[147.7,27.71189824],[147.69,0.14216157],[147.68,20.19324886],[147.67,74.30153722]],[[147.73,0.06],[147.74,0.06],[147.75,3.90572849],[147.77,32.82756646],[176.53,0.29033]]]
["bitfinex","SOLUSD",1751768159399,[[147.7,6.94]],[[147.73,3.90572849],[147.74,0.06],[147.75,0.06],[147.76,9.49666199],[147.77,0.06]]]
["bitfinex","SOLUSD",1751768216863,[[147.67,0.14216157],[147.66,54.86977906],[147.65,0.03],[147.63,6.5876],[147.62,3.41762142]],[[147.71,0.06],[147.72,152.64572849],[147.73,35.55430424],[147.74,0.06],[147.87,9.494304]]]
["bitfinex","SOLUSD",1751768266406,[[147.49,0.2],[147.48,0.2],[147.43,21.83840945],[147.42,29.48],[147.41,6.22175245]],[[147.5,32.22298267],[147.51,34.46],[147.52,15.53455789],[147.53,25.56906158],[147.54,19.57088284]]]
["bitfinex","SOLUSD",1751768322214,[[147.46,0.03],[147.44,0.2],[147.43,15.44008769],[147.42,6.22175245],[147.41,0.2]],[[147.47,33.57787436],[147.48,16.29621428],[147.49,34.36],[147.5,12.74374059],[147.51,18.64964886]]]
["bitfinex","SOLUSD",1751768381483,[[147.44,0.2],[147.42,0.2],[147.41,0.2],[147.4,14.9061],[147.37,18.79181043]],[[147.45,13.63967856],[147.46,0.06],[147.47,72.96374059],[147.48,1.5754],[147.49,19.03626072]]]
["bitfinex","SOLUSD",1751768448250,[[147.37,17.64523941],[147.36,1.6393],[147.35,6.4826],[147.32,24.1466651],[147.22,60.99882776]],[[147.38,7.62465067],[147.4,148.8],[147.41,9.53081334],[147.42,10.64305767],[147.43,12.74374059]]]
["bitfinex","SOLUSD",1751768506938,[[147.35,10.64628016],[147.34,7.2],[147.33,0.2],[147.32,24.85947014],[147.31,18.99181043]],[[147.36,156.42356153],[147.37,0.06],[147.4,9.53081334],[147.42,19.46736228],[147.44,19.09626072]]]
["bitfinex","SOLUSD",1751768607194,[[147.47,10.64075777],[147.46,0.03],[147.45,16.95459028],[147.44,15.43887024],[147.42,1.79546157]],[[147.48,11.91960664],[147.5,0.06],[147.51,0.1],[147.52,29.85971756],[147.53,9.48971101]]]
["bitfinex","SOLUSD",1751768634415,[[147.47,10.64075777],[147.46,7.01],[147.45,17.09675185],[147.44,60.0885191],[147.42,1.6533]],[[147.48,0.06],[147.5,0.06],[147.51,11.95960664],[147.52,3.85971756],[147.53,9.48971101]]]
["bitfinex","SOLUSD",1751768730143,[[147.5,29.431189],[147.47,49.91260052],[147.46,1.6006],[147.45,40.28870426],[147.41,170.25486293]],[[147.51,1e-08],[147.55,7.61426846],[147.57,3.85971756],[147.58,6.28],[147.59,1.6308]]]
["bitfinex","SOLUSD",1751768808466,[[147.5,0.03],[147.47,6.96],[147.46,6.81148169],[147.43,20.81688291],[147.42,27.6502]],[[147.51,18.24195856],[147.52,15.43887024],[147.54,77.58619947],[147.55,44.3262448],[147.57,26.12591266]]]
["bitfinex","SOLUSD",1751768868273,[[147.38,0.03],[147.36,6.78607643],[147.35,1.631],[147.34,6.7273],[147.33,0.2]],[[147.39,11.44851934],[147.4,9.53119172],[147.41,155.58406209],[147.42,12.68374059],[147.43,31.33338945]]]
["bitfinex","SOLUSD",1751768977425,[[147.35,27.64268667],[147.34,6.2431],[147.33,7.14],[147.32,26.0],[147.31,54.64301043]],[[147.36,7.61956558],[147.38,0.06],[147.4,158.32693827],[147.41,29.91971756],[147.42,12.74374059]]]
["bitfinex","SOLUSD",1751769091492,[[147.36,17.73798119],[147.35,0.03],[147.34,6.2123],[147.33,17.16810293],[147.32,44.64964886]],[[147.37,0.06],[147.38,0.06],[147.41,158.40203594],[147.42,3.91971756],[147.43,12.68374059]]]
["bitfinex","SOLUSD",1751769256204,[[147.38,0.03],[147.37,13.70556388],[147.36,0.03],[147.35,3.88971756],[147.34,17.16743571]],[[147.39,21.09078559],[147.4,148.8],[147.41,12.74374059],[147.42,8.45695794],[147.43,19.03626072]]]
["bitfinex","SOLUSD",1751769336742,[[147.41,6.78363346],[147.39,10.75971756],[147.38,17.1340454],[147.37,26.0],[147.36,58.79000015]],[[147.43,3.85971756],[147.44,156.40610167],[147.45,9.5003705],[147.46,8.42896569],[147.47,12.7631233]]]
["bitfinex","SOLUSD",1751769347786,[[147.39,6.9],[147.38,0.03],[147.36,6.81596287],[147.35,3.88971756],[128.71,8.98398656]],[[147.4,160.26581923],[147.41,6.78385676],[147.42,1.5947],[147.43,41.5366705],[147.44,49.49887024]]]
["bitfinex","SOLUSD",1751769440572,[[147.36,0.03],[147.35,0.03],[147.34,18.46661225],[147.33,0.2],[147.32,23.90985761]],[[147.37,7.61062635],[147.38,3.91971756],[147.39,9.51328294],[147.4,26.0],[147.41,6.78382472]]]
["bitfinex","SOLUSD",1751769441353,[[147.36,0.03],[147.35,0.03],[147.34,0.2],[147.33,0.2],[147.32,6.94]],[[147.37,37.47034391],[147.38,9.57328294],[147.39,18.64964886],[147.4,38.84528487],[147.42,71.92433381]]]
["bitfinex","SOLUSD",1751769559278,[[147.31,6.9884054],[147.29,0.2],[147.28,10.77971756],[147.27,25.1688057],[147.17,172.85414721]],[[147.32,7.62772225],[147.33,158.32942476],[147.34,0.06],[147.35,16.62284086],[147.36,6.78629872]]]
["bitfinex","SOLUSD",1751769680395,[[147.29,6.98932717],[147.27,4.05971756],[147.26,6.92],[147.25,16.97792253],[147.23,0.2]],[[147.3,7.60244556],[147.33,26.0],[147.34,16.35016479],[147.35,20.34624886],[176.53,0.29033]]]
["bitfinex","SOLUSD",1751769790518,[[147.36,10.67581962],[147.34,61.61695428],[147.33,13.13276157],[147.32,33.93831183],[147.31,35.6789]],[[147.37,1e-08],[147.38,0.06],[147.39,7.59848701],[147.4,148.8],[147.42,3.91971756]]]
["bitfinex","SOLUSD",1751769937663,[[147.36,10.81790368],[147.35,6.92],[147.34,16.96730542],[147.33,6.2918],[147.32,78.5880938]],[[147.37,1e-08],[147.38,0.06],[147.4,148.8],[147.41,3.85971756],[147.42,9.59638712]]]
["bitfinex","SOLUSD",1751770022974,[[147.36,0.03],[147.35,13.70649904],[147.31,16.97087712],[147.3,51.68007382],[147.27,34.24]],[[147.37,160.29178412],[147.38,0.06],[147.4,16.30859773],[147.42,40.31683516],[147.52,65.78398031]]]
["bitfinex","SOLUSD",1751770125986,[[147.29,6.9891493],[147.28,0.03],[147.27,12.52791756],[147.25,23.35448478],[128.44,0.03171798]],[[147.3,156.41910727],[147.31,3.85971756],[147.33,6.78752606],[147.34,9.53159089],[147.36,62.2142054]]]
["bitfinex","SOLUSD",1751770266922,[[147.29,10.84904473],[147.28,30.32227813],[147.27,0.2],[147.26,1.5186],[147.25,18.79181043]],[[147.31,7.59066574],[147.34,13.37162528],[147.35,26.0],[147.36,12.71533516],[147.37,8.34741094]]]
["bitfinex","SOLUSD",1751770283968,[[147.32,3.85971756],[147.31,6.7884054],[147.3,18.50143723],[147.29,0.2],[147.28,47.57878067]],[[147.33,148.8],[147.37,9.54970856],[147.38,29.91971756],[147.39,25.5876991],[147.4,35.6739]]]
["bitfinex","SOLUSD",1751770353399,[[147.29,0.2],[147.28,0.03],[147.27,6.99007302],[147.26,3.85971756],[147.25,6.9]],[[147.3,11.42011115],[147.32,26.06],[147.34,43.51049199],[147.35,25.32448768],[147.37,1.80746157]]]
["bitfinex","SOLUSD",1751770464769,[[147.24,0.2],[147.23,6.99202612],[147.22,0.2],[147.21,5.71021756],[147.2,6.9]],[[147.25,7.56117035],[147.26,3.85971756],[147.27,0.06],[147.28,16.27819486],[147.29,0.06]]]
["bitfinex","SOLUSD",1751770559446,[[147.19,0.2],[147.18,10.65393213],[147.17,0.2],[147.16,17.18824567],[147.15,0.2]],[[147.2,7.54798332],[147.21,0.06],[147.22,9.50149272],[147.23,6.85213448],[147.24,14.37333516]]]
["bitfinex","SOLUSD",1751770654428,[[147.19,0.2],[147.17,6.99481389],[147.16,0.2],[147.15,10.95971756],[147.09,33.99098595]],[[147.2,11.4551424],[147.22,42.56847337],[147.23,34.16],[147.24,12.71533516],[147.38,20.47]]]
["bitfinex","SOLUSD",1751770746411,[[147.19,0.2],[147.18,6.79438426],[147.17,4.05971756],[147.16,0.2],[147.15,0.2]],[[147.2,7.60033337],[147.21,9.56041672],[147.22,3.85971756],[147.23,53.68759613],[147.24,18.64964886]]]
["bitfinex","SOLUSD",1751770809267,[[147.16,0.2],[147.15,0.2],[147.11,10.65730646],[147.07,24.61047423],[147.02,3.44934196]],[[147.17,97.27366888],[147.18,9.46160282],[147.19,16.98513659],[147.2,28.1542054],[147.21,12.71966821]]]
["bitfinex","SOLUSD",1751770857522,[[147.17,16.99658064],[147.16,1.7913],[147.15,26.2],[147.14,16.99048435],[147.13,6.98]],[[147.18,0.06],[147.21,0.06],[147.22,148.8],[147.23,0.06],[147.24,3.85971756]]]
["bitfinex","SOLUSD",1751770867819,[[147.2,33.19422763],[147.18,31.46701223],[147.17,23.3291577],[147.16,35.7672207],[147.15,107.04964886]],[[147.21,0.06],[147.23,0.06],[147.26,7.56734897],[147.27,0.06],[147.28,159.76862022]]]
["bitfinex","SOLUSD",1751770894554,[[147.26,6.7907103],[147.25,3.85971756],[147.22,42.98126226],[147.21,6.33066157],[147.2,164.72320921]],[[147.27,0.06],[147.28,7.56574605],[147.29,3.91971756],[147.31,157.27847293],[147.32,15.54362022]]]
["bitfinex","SOLUSD",1751770916997,[[147.17,6.79486308],[147.16,17.18802341],[147.15,0.2],[147.14,7.08216157],[128.1,0.0783]],[[147.22,7.55644046],[147.23,7.66544582],[147.24,6.79168686],[147.25,174.8],[147.26,62.25369856]]]
["bitfinex","SOLUSD",1751770946327,[[147.23,6.04994582],[147.22,6.79255535],[147.21,26.0],[147.2,23.94257774],[147.19,1.6146]],[[147.25,7.57498315],[147.26,0.06],[147.27,0.06],[147.29,41.01302187],[147.3,183.02]]]
["bitfinex","SOLUSD",1751770977964,[[147.22,0.03],[147.21,32.79301677],[147.2,23.94355373],[147.19,0.03],[147.18,6.2493]],[[147.23,7.60972036],[147.24,0.06],[147.26,15.62209627],[147.27,18.70964886],[147.28,168.30516864]]]
["bitfinex","SOLUSD",1751771057732,[[147.25,10.65835358],[147.23,16.980235],[147.22,88.23],[147.21,68.52317744],[147.2,15.46872844]],[[147.26,7.67259155],[147.27,0.06],[147.29,3.92718211],[147.3,11.07264868],[147.31,12.86228872]]]
["bitfinex","SOLUSD",1751771085050,[[147.23,10.65902044],[147.22,0.03],[147.21,33.0],[147.2,16.98361915],[147.19,88.23]],[[147.25,7.61429499],[147.26,0.06],[147.27,3.92718211],[147.28,16.30719785],[147.29,0.06]]]
["bitfinex","SOLUSD",1751771167749,[[147.22,0.03],[147.2,98.86048287],[147.19,0.03],[147.18,49.23426221],[147.16,0.34216157]],[[147.23,7.6156904],[147.24,3.86718211],[147.25,9.57961301],[147.26,6.85088615],[147.27,46.95533516]]]
["bitfinex","SOLUSD",1751771240496,[[147.3,94.98886624],[147.29,3.86718211],[147.28,42.97442974],[147.25,1.6275],[147.24,193.91847871]],[[147.31,0.06],[147.32,7.63889161],[147.33,4.06718211],[147.35,6.6502],[147.36,16.45791684]]]
["bitfinex","SOLUSD",1751771310854,[[147.3,98.85604836],[147.28,26.03],[147.27,22.97935306],[147.26,154.24],[147.25,1.68006157]],[[147.31,7.66720512],[147.32,0.06],[147.33,0.2],[147.34,3.86718211],[147.35,9.47162525]]]
["bitfinex","SOLUSD",1751771333880,[[147.29,98.85632322],[147.28,26.03],[147.27,22.99135306],[147.26,6.94],[147.24,86.94848942]],[[147.3,0.06],[147.31,0.06],[147.32,0.06],[147.33,0.2],[147.34,3.86718211]]]
["bitfinex","SOLUSD",1751771420954,[[147.31,0.03],[147.29,94.98931469],[147.28,0.03],[147.27,3.86718211],[147.26,44.51845288]],[[147.32,20.94735002],[147.33,0.2],[147.34,19.50236756],[147.36,89.21578004],[147.44,68.76617809]]]
["bitfinex","SOLUSD",1751771452684,[[147.32,98.85512671],[147.31,6.125],[147.3,148.8241],[147.29,42.97331794],[147.28,15.49872844]],[[147.33,0.2],[147.36,0.2],[147.37,0.06],[147.38,9.54898217],[147.39,4.06718211]]]
["bitfinex","SOLUSD",1751771540057,[[147.34,94.81702319],[147.32,3.86718211],[147.31,6.4616],[147.3,49.91105416],[147.27,39.3242844]],[[147.35,7.60358269],[147.36,9.50447836],[147.37,3.92718211],[147.38,12.77533516],[147.39,0.2]]]
["bitfinex","SOLUSD",1751771615443,[[147.3,98.85604836],[147.28,18.66967039],[147.27,6.4607],[147.26,173.3],[147.25,6.94]],[[147.31,7.62958974],[147.34,0.06],[147.35,9.53370741],[147.36,18.64964886],[147.37,83.54819743]]]
["bitfinex","SOLUSD",1751771690516,[[147.34,88.17],[147.32,6.78775919],[147.31,0.03],[147.3,3.89718211],[147.29,42.97231392]],[[147.35,11.4783759],[147.37,16.37540756],[147.38,35.8172],[147.39,38.91533516],[147.4,25.06244886]]]
["bitfinex","SOLUSD",1751771774901,[[147.38,98.67236327],[147.36,231.43331229],[147.35,6.3898],[147.34,25.59964886],[147.15,0.2]],[[147.39,0.2],[147.4,0.2],[147.41,0.2],[147.42,0.06],[148.28,222.51836537]]]
["bitfinex","SOLUSD",1751771892641,[[147.39,86.97183347],[147.38,3.89718211],[147.37,6.92],[147.36,44.49346052],[147.35,240.21713964]],[[147.4,0.2],[147.41,0.2],[147.42,3.92718211],[147.43,0.1],[147.44,9.64110916]]]
["bitfinex","SOLUSD",1751772002553,[[147.3,0.03],[147.28,0.03],[147.26,80.18711267],[147.24,8.625],[147.23,10.39538211]],[[147.31,80.53634197],[147.32,26.0],[147.33,12.71533516],[147.34,16.96859614],[147.35,22.44350725]]]
["bitfinex","SOLUSD",1751772015576,[[147.24,0.1],[147.23,86.71531267],[147.22,0.03],[147.21,6.89283709],[147.2,8.4578]],[[147.25,11.46926223],[147.26,6.79097295],[147.27,43.63937387],[147.28,15.46872844],[147.29,61.6230355]]]
["bitfinex","SOLUSD",1751772051795,[[147.22,0.03],[147.21,6.438],[147.2,8.35333536],[147.19,3.89718211],[147.16,97.17428932]],[[147.23,3.92718211],[147.24,7.57254542],[147.25,85.60099557],[147.27,9.47718355],[147.28,32.50432335]]]
["bitfinex","SOLUSD",1751772075234,[[147.22,90.87685013],[147.21,6.438],[147.2,18.54337548],[147.19,26.03],[147.17,33.97273071]],[[147.23,0.06],[147.26,7.60011712],[147.27,3.86718211],[147.28,0.06],[147.29,16.2665653]]]
["bitfinex","SOLUSD",1751772098568,[[147.22,10.68973746],[147.21,0.1],[147.2,105.18347548],[147.19,26.03],[147.18,6.94]],[[147.23,7.67294715],[147.26,9.50079919],[147.27,3.86718211],[147.28,38.16737394],[147.29,1.5607]]]
["bitfinex","SOLUSD",1751772134999,[[147.22,0.03],[147.21,98.96004032],[147.19,43.01381385],[147.18,6.94],[147.17,26.57084886]],[[147.23,0.06],[147.25,3.86718211],[147.27,9.53221958],[147.28,1.652],[147.29,18.69363226]]]
["bitfinex","SOLUSD",1751772192270,[[147.22,98.88973746],[147.21,7.04],[147.19,43.01381385],[147.18,34.12],[147.17,207.88626133]],[[147.23,7.69394586],[147.26,3.86718211],[147.27,9.53221958],[147.28,6.84981691],[147.29,12.66773226]]]
["bitfinex","SOLUSD",1751772259822,[[147.22,0.03],[147.21,0.1],[147.19,0.03],[147.15,109.15552472],[147.13,14.6554]],[[147.23,46.54949112],[147.24,27.6109],[147.25,12.66773226],[147.26,51.09682424],[147.27,19.00159839]]]
["bitfinex","SOLUSD",1751772333995,[[147.19,0.03],[147.15,0.1],[147.13,21.35953061],[147.12,126.40406942],[147.08,88.2]],[[147.2,54.82902179],[147.21,34.28],[147.22,55.64938131],[147.23,3.35863244],[147.24,19.00159839]]]
["bitfinex","SOLUSD",1751772376948,[[147.15,0.1],[147.1,19.26654537],[147.09,89.7384],[147.08,23.97647408],[128.0,5.04]],[[147.16,54.76126364],[147.17,35.51450692],[147.18,18.64964886],[147.19,29.85477979],[147.2,9.42306511]]]
["bitfinex","SOLUSD",1751772392539,[[147.1,6.4143],[147.09,8.33683904],[147.08,92.07421361],[147.07,33.1],[147.05,17.14221698]],[[147.13,3.87421361],[147.14,6.7964722],[147.16,62.48317024],[147.31,9.593521],[174.45,1000.0]]]
["bitfinex","SOLUSD",1751772410462,[[147.12,3.87421361],[147.1,101.412212],[147.09,1.5384],[147.08,17.13862317],[147.07,51.74964886]],[[147.15,7.62725448],[147.16,3.87421361],[147.17,26.0],[147.18,9.53352138],[147.19,69.93456161]]]
["bitfinex","SOLUSD",1751772431296,[[147.17,3.87421361],[147.15,94.99553048],[147.14,6.0397],[147.13,44.56029932],[147.12,15.49685444]],[[147.19,0.06],[147.21,3.93421361],[147.22,6.79274319],[147.23,60.28],[147.24,28.16078078]]]
["bitfinex","SOLUSD",1751772473399,[[147.16,94.99532481],[147.15,3.90421361],[147.14,12.9997],[147.13,44.56029932],[147.04,68.65659917]],[[147.18,7.62342213],[147.19,0.06],[147.2,3.87421361],[147.21,6.85302593],[147.22,9.51268685]]]
["bitfinex","SOLUSD",1751772519002,[[147.17,6.79486308],[147.16,88.2],[147.15,17.01938257],[147.14,6.0397],[147.13,34.5296]],[[147.18,7.69030477],[147.19,0.06],[147.21,13.44690046],[147.23,47.0866249],[147.24,52.82964886]]]
["bitfinex","SOLUSD",1751772624397,[[147.15,0.03],[147.13,13.08870548],[147.12,92.07421361],[147.11,1.5081],[147.07,154.34]],[[147.16,11.55631578],[147.17,26.0],[147.18,41.03440929],[147.19,9.57268685],[147.2,34.1465033]]]
["bitfinex","SOLUSD",1751772719099,[[147.1,0.03],[147.09,10.67277231],[147.08,88.2],[147.07,18.74361412],[147.06,0.7674534]],[[147.11,7.6134128],[147.14,3.87421361],[147.15,28.23240791],[147.16,26.06],[147.17,46.96989383]]]
["bitfinex","SOLUSD",1751772748355,[[147.07,0.0202029],[147.06,7.59721412],[147.05,88.2],[147.04,3.87421361],[147.02,17.0042635]],[[147.08,7.62109037],[147.09,3.87421361],[147.11,51.44728627],[147.12,43.76309897],[147.14,29.83127865]]]
["bitfinex","SOLUSD",1751772773568,[[147.07,98.89387229],[147.06,8.9947534],[147.05,16.99998204],[147.04,6.94],[147.03,147.44216157]],[[147.1,0.06],[147.11,3.87421361],[147.13,35.49855981],[147.14,59.66616717],[151.32,0.03176548]]]
["bitfinex","SOLUSD",1751772795181,[[147.07,0.0202029],[147.06,103.9945551],[147.05,3.87421361],[147.03,24.12535091],[147.02,60.2]],[[147.08,7.61010013],[147.09,0.06],[147.1,3.93421361],[147.11,16.29621259],[147.15,37.71306574]]]
["bitfinex","SOLUSD",1751772908385,[[147.22,98.80006419],[147.21,0.03],[147.2,49.923578],[147.18,147.3],[147.17,34.34216157]],[[147.23,7.68948808],[147.25,0.2],[147.26,13.56606865],[147.28,21.08358676],[148.5,165.29935713]]]
["bitfinex","SOLUSD",1751772932520,[[147.22,98.80006419],[147.21,0.03],[147.2,42.983578],[147.19,6.94],[147.18,147.3]],[[147.23,7.68948808],[147.25,0.2],[147.26,9.69855981],[147.27,3.86750884],[147.28,21.0834878]]]
["bitfinex","SOLUSD",1751772989265,[[147.22,94.96255535],[147.21,0.03],[147.19,3.86750884],[147.18,16.98485389],[147.16,188.4456]],[[147.23,11.54614798],[147.25,0.2],[147.26,9.72329892],[147.27,8.32164218],[147.28,88.38746805]]]
["bitfinex","SOLUSD",1751773104225,[[147.23,94.93180203],[147.22,0.03],[147.21,0.03],[147.2,55.35428745],[147.19,147.44216157]],[[147.24,3.86750884],[147.26,0.06],[147.28,22.31998927],[147.29,35.5185982],[147.52,18.29969448]]]
["bitfinex","SOLUSD",1751773158304,[[147.26,3.86750884],[147.25,112.05126173],[147.24,1.5385],[147.23,173.3],[147.22,34.17]],[[147.28,0.06],[147.3,4.06750884],[147.31,0.06],[147.33,0.2],[147.34,11.24508126]]]
["bitfinex","SOLUSD",1751773278514,[[147.27,94.9302492],[147.25,0.03],[147.24,5.40600884],[147.23,49.89921448],[147.22,147.47216157]],[[147.28,11.49175498],[147.3,9.73248126],[147.31,0.06],[147.32,53.61808227],[147.57,18.29969448]]]
["bitfinex","SOLUSD",1751773387117,[[147.25,0.03],[147.22,23.80394374],[147.21,5.43820884],[147.2,6.2973],[146.62,152.67060807]],[[147.26,11.48532457],[147.27,43.68226967],[147.28,26.06],[147.29,19.4994076],[147.3,0.2]]]
["bitfinex","SOLUSD",1751773460500,[[147.25,98.88868031],[147.24,16.9787573],[147.22,32.95],[147.21,208.07983388],[147.2,49.57003536]],[[147.26,7.63477983],[147.27,0.06],[147.28,0.06],[147.29,9.54347479],[147.3,4.06750884]]]
["bitfinex","SOLUSD",1751773490007,[[147.28,98.91729698],[147.27,16.9753487],[147.25,181.23],[147.24,33.95661759],[147.23,0.14216157]],[[147.32,3.86750884],[147.34,11.09842612],[147.36,82.35639149],[147.39,19.06496253],[177.01,0.0818155]]]
["bitfinex","SOLUSD",1751773514930,[[147.3,94.98886624],[147.28,0.06],[147.27,3.86750884],[147.26,24.03889735],[147.24,181.25661759]],[[147.32,3.89750884],[147.35,6.78676467],[147.36,28.18001038],[147.46,52.56502056],[147.47,65.46036161]]]
["bitfinex","SOLUSD",1751773628652,[[147.34,94.9870232],[147.33,3.86750884],[147.32,16.96883968],[147.31,0.14216157],[147.3,58.1910106]],[[147.37,3.86750884],[147.38,1.6651],[147.39,9.52640308],[147.41,13.42687636],[177.5,5.293741]]]
["bitfinex","SOLUSD",1751773634757,[[147.34,94.9870232],[147.32,16.96883968],[147.31,0.14216157],[147.3,58.1910106],[128.13,9.10457698]],[[147.37,3.86750884],[147.4,35.52640308],[147.41,14.99927636],[147.42,65.43962388],[147.44,15.47003536]]]
["bitfinex","SOLUSD",1751773679296,[[147.35,0.06],[147.33,27.6237024],[147.32,32.92],[147.31,1.74386157],[147.3,52.65260485]],[[147.36,7.63228133],[147.37,0.03],[147.38,3.86750884],[147.4,9.54035166],[147.41,1.5724]]]
["bitfinex","SOLUSD",1751773734145,[[147.32,94.98794461],[147.31,3.92750884],[147.3,23.97203114],[147.29,8.008],[147.28,60.16]],[[147.33,7.63228133],[147.35,3.89750884],[147.36,9.53956573],[147.37,0.03],[147.38,12.70997502]]]
["bitfinex","SOLUSD",1751773824824,[[147.36,98.8536109],[147.34,17.10971959],[147.33,7.7676],[147.32,60.08],[147.31,147.36]],[[147.37,7.65107666],[147.41,13.39385467],[147.42,26.0],[147.43,12.70997502],[147.44,14.28362575]]]
["bitfinex","SOLUSD",1751773857298,[[147.36,98.8536109],[147.35,32.92],[147.34,17.16971959],[147.33,7.7676],[147.32,34.08]],[[147.37,0.03],[147.4,3.86750884],[147.42,9.52634583],[147.43,6.78290593],[147.44,22.97103536]]]
["bitfinex","SOLUSD",1751773917629,[[147.46,94.98150005],[147.44,26.06],[147.43,20.82470886],[147.42,14.76746157],[147.37,41.97826214]],[[147.47,7.62499393],[147.48,3.86750884],[147.5,9.72634583],[147.51,6.77928952],[147.52,29.88881038]]]
["bitfinex","SOLUSD",1751773941498,[[147.37,101.90537313],[147.35,29.92750884],[147.34,7.6898],[147.32,18.64964886],[147.31,147.36]],[[147.44,18.64964886],[147.45,45.3375442],[147.47,74.17099919],[147.48,26.52932691],[147.49,182.70197653]]]
["bitfinex","SOLUSD",1751773989453,[[147.43,10.65038885],[147.42,1.627],[147.4,105.22065128],[147.39,34.0643471],[147.38,50.81634886]],[[147.44,0.03],[147.47,3.86750885],[147.49,9.50735488],[147.5,32.97971085],[176.43,785.36926771]]]
["bitfinex","SOLUSD",1751773994437,[[147.43,10.65038885],[147.42,1.627],[147.4,105.22065128],[147.39,34.0643471],[147.38,50.81634886]],[[147.44,0.03],[147.47,3.86750885],[147.5,42.48706573],[147.53,40.7253],[147.66,493.89194857]]]
["bitfinex","SOLUSD",1751774049991,[[147.43,13.76268331],[147.41,109.02587767],[147.4,26.06],[147.37,1.6422],[147.36,230.79903234]],[[147.44,7.6278414],[147.45,3.86750884],[147.48,8.3910978],[147.49,45.16257502],[147.5,18.64964886]]]
["bitfinex","SOLUSD",1751774104976,[[147.49,0.06],[147.48,6.78044085],[147.46,118.06750884],[147.45,18.52395903],[147.42,86.66445996]],[[147.5,0.03],[147.51,11.46215343],[147.52,0.2],[147.53,6.77841375],[147.55,37.032923]]]
["bitfinex","SOLUSD",1751774136902,[[147.49,179.47583995],[147.47,6.6457],[147.46,164.25318172],[147.44,15.47003536],[147.43,21.08245032]],[[147.5,1e-08],[147.52,0.2],[147.57,3.86750884],[147.59,11.183223],[176.99,46.267891]]]
["bitfinex","SOLUSD",1751774160020,[[147.49,186.41583995],[147.47,10.05965718],[147.46,164.25318172],[147.45,33.9083886],[147.43,14.16245032]],[[147.5,1e-08],[147.52,0.2],[147.55,7.59955434],[147.56,3.86750884],[147.58,6.77609669]]]
["bitfinex","SOLUSD",1751774222288,[[147.49,125.04979109],[147.48,41.02],[147.47,6.39],[147.46,35.60283058],[147.45,182.79319246]],[[147.5,1e-08],[147.52,0.2],[147.58,9.50738158],[147.69,67.08640797],[176.72,10.0]]]
["bitfinex","SOLUSD",1751774406845,[[147.49,98.90762952],[147.48,32.94],[147.46,51.15534329],[147.45,54.14284132],[147.44,169.27983536]],[[147.5,1e-08],[147.52,0.2],[147.55,11.06414213],[147.56,3.86750884],[147.57,19.13447502]]]
["bitfinex","SOLUSD",1751774433978,[[147.49,0.06],[147.48,6.78058041],[147.47,88.2],[147.46,23.87318172],[147.44,47.97983536]],[[147.5,7.62056123],[147.52,4.06750884],[147.54,16.30852025],[147.55,27.5335],[147.58,70.046006]]]
["bitfinex","SOLUSD",1751774463501,[[147.61,0.06],[147.58,6.7759859],[147.57,111.15345721],[147.55,34.02831338],[147.52,6.01234452]],[[147.62,6.01234452],[147.65,6.4367],[147.66,26.94857307],[147.67,26.0],[147.68,6.04234452]]]
["bitfinex","SOLUSD",1751774525963,[[147.61,0.06],[147.59,27.5635274],[147.58,88.2],[147.57,33.88222538],[147.52,162.69708648]],[[147.63,7.61465737],[147.64,3.84927162],[147.65,26.0],[147.66,1.5565],[147.67,69.60013414]]]
["bitfinex","SOLUSD",1751774530371,[[147.61,0.06],[147.59,27.5635274],[147.58,88.2],[147.57,33.88222538],[147.45,20.360379]],[[147.64,7.61711621],[147.65,29.84927162],[147.66,1.5565],[147.67,62.8280979],[147.68,13.3884228]]]
["bitfinex","SOLUSD",1751774582317,[[147.65,98.82204507],[147.64,0.14216157],[147.63,21.85052456],[147.62,34.6653],[147.61,187.82173477]],[[147.66,0.03],[147.68,0.03],[147.71,3.867509],[147.72,11.43503124],[148.51,203.44536262]]]
["bitfinex","SOLUSD",1751774612843,[[147.67,98.82112778],[147.65,16.93193362],[147.64,0.14216157],[147.63,23.56594596],[147.62,182.0253]],[[147.68,0.03],[147.71,3.867509],[147.73,3.84927162],[147.74,32.76882272],[147.76,6.2582]]]
["bitfinex","SOLUSD",1751774652677,[[147.67,98.82112778],[147.66,0.06],[147.65,68.74374405],[147.64,147.3],[147.63,41.68914448]],[[147.68,1e-08],[147.71,3.867509],[147.72,7.6052229],[147.73,3.84927162],[147.75,1.5897]]]
["bitfinex","SOLUSD",1751774699402,[[147.7,98.81975232],[147.69,0.06],[147.68,41.39708648],[147.67,35.72145084],[147.66,181.22013292]],[[147.71,0.03000001],[147.75,7.901],[147.76,3.84927162],[147.78,9.5073006],[176.53,0.29033]]]
["bitfinex","SOLUSD",1751774715632,[[147.7,98.81975232],[147.69,0.06],[147.68,26.0],[147.67,42.72145084],[147.66,181.22013292]],[[147.71,0.03000001],[147.74,7.61295988],[147.75,11.75027162],[147.77,9.5073006],[147.78,6.76699165]]]
["bitfinex","SOLUSD",1751774727746,[[147.7,98.81975232],[147.69,0.06],[147.68,26.0],[147.67,42.72145084],[147.66,181.22013292]],[[147.71,0.03000001],[147.75,7.901],[147.77,9.52242636],[147.79,19.43501767],[177.01,0.0818155]]]
["bitfinex","SOLUSD",1751774770766,[[147.84,3.84927162],[147.82,88.34216157],[147.81,18.64964886],[147.8,8.644],[147.79,179.724]],[[147.85,0.8800707],[147.9,3.84927162],[147.91,9.52242636],[147.92,8.1111],[147.93,12.56845574]]]
["bitfinex","SOLUSD",1751774777995,[[147.88,94.96223965],[147.86,7.1988588],[147.85,16.90868157],[147.84,26.0],[147.66,0.06]],[[147.92,8.1111],[147.94,6.85962899],[147.95,26.0],[147.98,8.05882115],[176.99,46.267891]]]
["bitfinex","SOLUSD",1751774841247,[[147.85,0.06],[147.79,94.96616393],[147.78,30.71266988],[147.76,27.5834],[147.55,23.93356739]],[[147.86,78.33775571],[147.87,0.03],[147.88,31.2181046],[147.89,18.70718353],[147.9,32.16093444]]]
["bitfinex","SOLUSD",1751774904407,[[147.89,94.9617824],[147.88,3.84927162],[147.87,16.9067424],[147.86,6.96],[147.85,26.20216157]],[[147.92,3.84927162],[147.94,6.22040001],[147.95,35.7583],[147.96,6.75870765],[147.97,9.4773565]]]
["bitfinex","SOLUSD",1751774926340,[[147.91,6.76086809],[147.9,88.26],[147.89,20.75372763],[147.88,26.14216157],[147.83,45.73642121]],[[147.94,1e-08],[147.95,1.6037],[147.97,9.4773565],[147.98,38.93744331],[148.12,244.177356]]]
["bitfinex","SOLUSD",1751774974075,[[147.9,0.06],[147.88,98.79600404],[147.86,23.8670121],[147.85,0.06],[147.83,192.09181043]],[[147.93,3.83376439],[147.94,40.24320001],[147.95,17.75796191],[147.96,26.14216157],[177.14,869.75390156]]]
["bitfinex","SOLUSD",1751775002194,[[147.85,95.02361176],[147.84,10.83557779],[147.82,16.91141042],[147.81,1.545],[147.79,38.92813159]],[[147.88,3.83557779],[147.9,34.24],[147.91,15.01597507],[147.92,24.82830219],[147.97,33.89914033]]]
["bitfinex","SOLUSD",1751775032422,[[147.87,94.96269696],[147.86,3.83557779],[147.85,16.96902942],[147.84,7.0],[147.83,26.0]],[[147.9,3.86557779],[147.91,1.5957],[147.92,16.24452631],[147.93,60.16],[176.0,13.13802673]]]
["bitfinex","SOLUSD",1751775043937,[[147.85,6.82361176],[147.84,95.2],[147.83,20.74588479],[147.81,26.0],[147.79,181.12994998]],[[147.86,7.60472824],[147.87,3.83557779],[147.9,16.29584252],[147.91,7.9618],[147.92,46.56041576]]]
["bitfinex","SOLUSD",1751775126607,[[147.86,6.76315433],[147.85,92.09659338],[147.83,16.91131705],[147.82,1.5717],[147.81,6.4031]],[[147.87,0.03],[147.89,3.83659338],[147.9,0.03],[147.92,42.25908377],[148.15,744.0]]]
["bitfinex","SOLUSD",1751775134424,[[147.86,6.76315433],[147.85,88.26],[147.84,3.83659338],[147.83,16.91131705],[147.82,1.5717]],[[147.87,0.03],[147.88,3.83659338],[147.9,0.03],[147.91,34.14],[150.03,151.976756]]]
["bitfinex","SOLUSD",1751775179449,[[147.86,6.76315433],[147.85,92.09659338],[147.84,16.91017316],[147.8,32.98],[147.79,199.92224601]],[[147.87,0.03],[147.89,3.83659338],[147.9,6.5009],[147.92,69.61604906],[147.93,8.40121314]]]
["bitfinex","SOLUSD",1751775263232,[[147.85,0.06],[147.83,6.76452682],[147.81,3.83659338],[147.8,105.1147068],[147.76,52.48609695]],[[147.86,11.43388843],[147.87,0.03],[147.88,6.7623204],[147.89,45.18055159],[147.9,6.6666]]]
["bitfinex","SOLUSD",1751775315704,[[147.85,0.06],[147.82,111.87744554],[147.76,199.78609695],[147.73,4.98811701],[129.29,8.86339613]],[[147.86,11.43388843],[147.87,0.03],[147.89,71.16055159],[147.9,13.42810337],[148.6,202.58238002]]]
["bitfinex","SOLUSD",1751775386737,[[147.78,3.89659338],[147.77,111.88544098],[147.76,0.14216157],[147.75,1.8463],[147.67,93.36687888]],[[147.82,3.83659338],[147.84,35.50387919],[147.85,40.80368893],[147.86,14.19619875],[148.07,63.30699375]]]
["bitfinex","SOLUSD",1751775447592,[[147.79,10.60295104],[147.78,0.06],[147.77,105.11818366],[147.76,0.14216157],[147.75,26.2]],[[147.81,7.60815889],[147.83,3.83659338],[147.84,9.50639249],[147.85,34.07],[147.86,53.18836832]]]
["bitfinex","SOLUSD",1751775459904,[[147.79,10.60295104],[147.78,0.06],[147.77,105.11818366],[147.76,0.14216157],[147.75,26.2]],[[147.83,3.83659338],[147.84,9.50639249],[147.85,34.07],[147.86,14.52696957],[176.72,10.0]]]
["bitfinex","SOLUSD",1751775544575,[[147.74,3.83659338],[147.71,1.76586157],[147.7,13.44432523],[147.69,0.06],[147.68,56.12179033]],[[147.75,0.03],[147.79,43.57243141],[147.8,3.83659338],[147.81,12.66139875],[147.82,18.64964886]]]
["bitfinex","SOLUSD",1751775549293,[[147.74,10.605241],[147.72,16.92381232],[147.71,89.96586157],[147.7,51.32354886],[147.69,0.06]],[[147.75,0.03],[147.77,7.58485712],[147.79,34.04],[147.8,10.60250697],[147.81,35.51243141]]]
["bitfinex","SOLUSD",1751775602238,[[147.75,0.06],[147.74,10.60487021],[147.71,17.12611326],[147.7,139.96964886],[147.68,49.20179033]],[[147.76,7.63106993],[147.78,3.83659338],[147.79,51.93920195],[147.8,6.2567],[147.81,38.66139875]]]
["bitfinex","SOLUSD",1751775618886,[[147.71,10.66661572],[147.7,0.2],[147.69,0.06],[147.68,15.34637352],[147.67,16.92956343]],[[147.72,7.60942],[147.76,21.01058985],[147.77,40.80743069],[147.78,57.32577749],[147.8,167.93425969]]]
["bitfinex","SOLUSD",1751775718272,[[147.6,6.77504091],[147.59,3.83659338],[147.57,7.8872],[147.56,16.94116803],[147.55,33.06216157]],[[147.63,3.83659338],[147.64,34.06],[147.65,6.77287371],[147.66,26.0],[147.67,9.4660245]]]
["bitfinex","SOLUSD",1751775733422,[[147.61,10.61120214],[147.6,0.06],[147.58,105.13995565],[147.57,26.38301043],[147.55,32.92]],[[147.66,29.86659338],[147.67,9.49540572],[147.68,8.35467356],[147.69,161.47612863],[147.7,24.89904886]]]
["bitfinex","SOLUSD",1751775802669,[[147.61,10.61120214],[147.6,4.26],[147.59,0.14216157],[147.58,149.78848582],[147.57,6.4276]],[[147.62,0.03],[147.64,0.03],[147.66,0.03],[147.67,3.83659338],[147.68,11.06973936]]]
["bitfinex","SOLUSD",1751775845636,[[147.66,10.60860001],[147.63,121.32216157],[147.62,35.58400615],[147.61,35.43924383],[147.6,21.68219355]],[[147.69,7.5892911],[147.7,10.16479338],[147.72,8.32771144],[147.73,9.52393936],[147.74,26.0]]]
["bitfinex","SOLUSD",1751775863464,[[147.65,12.7807038],[147.63,6.98],[147.62,105.13435729],[147.61,26.14216157],[147.6,30.99340615]],[[147.68,7.6118126],[147.7,21.86007662],[147.71,6.77021001],[147.72,1.5579],[147.99,82.29909188]]]
["bitfinex","SOLUSD",1751775924373,[[147.63,0.06],[147.6,10.68017811],[147.58,16.93971602],[147.57,1.5104],[147.55,121.12]],[[147.64,81.02421397],[147.65,6.77281666],[147.66,37.61467749],[147.68,36.0379094],[147.69,148.83]]]
["bitfinex","SOLUSD",1751776013275,[[147.62,10.61955266],[147.61,88.2],[147.6,19.09766937],[147.58,1.5493],[147.57,66.09355432]],[[147.63,0.03],[147.65,0.03],[147.66,0.03],[147.67,13.35596708],[147.68,8.34818795]]]
["bitfinex","SOLUSD",1751776039698,[[147.62,95.03414984],[147.6,19.09766937],[147.59,6.92],[147.58,1.5493],[147.57,213.39355432]],[[147.63,7.63586959],[147.65,0.03],[147.66,0.03],[147.67,13.34388218],[147.68,8.34813809]]]
["bitfinex","SOLUSD",1751776202166,[[147.6,0.06],[147.58,10.62138872],[147.57,88.2],[147.56,16.94113071],[147.52,162.68161128]],[[147.61,17.12266431],[147.62,3.87540282],[147.63,12.69463915],[147.64,40.81339312],[147.65,65.20360759]]]
["bitfinex","SOLUSD",1751776268318,[[147.6,98.88047057],[147.57,23.84109869],[147.54,233.91654886],[147.52,15.38161128],[147.4,85.250475]],[[147.61,7.61637998],[147.62,0.03],[147.63,9.55047497],[147.64,3.84540282],[147.65,40.22163915]]]
["bitfinex","SOLUSD",1751776315458,[[147.6,6.83494366],[147.59,92.04540282],[147.57,49.84110771],[147.55,18.64964886],[147.53,181.18970672]],[[147.62,7.64664412],[147.63,3.87540282],[147.64,9.52176649],[147.65,8.32977921],[147.66,6.4168]]]
["bitfinex","SOLUSD",1751776353805,[[147.53,0.06],[147.5,10.82489262],[147.49,0.2],[147.48,88.4],[147.44,23.9908088]],[[147.54,3.84540282],[147.55,7.59641138],[147.56,34.02],[147.57,14.83659794],[147.58,54.15648049]]]
["bitfinex","SOLUSD",1751776407237,[[147.53,0.06],[147.5,10.82488578],[147.49,88.4],[147.48,0.2],[147.45,17.15379952]],[[147.54,7.60971216],[147.55,10.62283432],[147.56,9.5121402],[147.58,72.77951976],[147.6,40.97509092]]]
["bitfinex","SOLUSD",1751776440356,[[147.53,98.8836852],[147.51,1.5692],[147.5,23.27965254],[147.49,0.2],[147.46,59.62964886]],[[147.54,7.62033091],[147.58,39.37555324],[147.6,59.71203963],[147.61,18.64964886],[148.4,221.57447815]]]
["bitfinex","SOLUSD",1751776495330,[[147.62,29.26920152],[147.61,88.2],[147.6,196.32231128],[147.59,16.93881699],[147.58,40.3358307]],[[147.63,1e-08],[147.65,0.03],[147.66,0.03],[147.69,0.03],[147.71,7.57330247]]]
["bitfinex","SOLUSD",1751776566699,[[147.64,6.77321583],[147.63,92.10540282],[147.6,42.93764964],[147.59,25.56964886],[147.58,150.65910564]],[[147.65,7.64532788],[147.66,1.632],[147.67,10.13350282],[147.69,16.29792682],[147.97,18.29969448]]]
["bitfinex","SOLUSD",1751776641260,[[147.63,0.06],[147.58,88.2],[147.56,3.84540282],[147.54,49.86348655],[147.52,56.28292194]],[[147.64,46.37269129],[147.65,32.5646],[147.66,65.28646457],[147.68,34.43089092],[147.69,8.31284446]]]
["bitfinex","SOLUSD",1751776649661,[[147.56,94.97675654],[147.55,3.84540282],[147.54,6.92],[147.53,0.06],[147.52,46.27944886]],[[147.59,3.84540282],[147.6,7.5905053],[147.62,42.46391537],[147.63,28.1468785],[147.65,32.5646]]]
["bitfinex","SOLUSD",1751776693880,[[147.56,95.03690431],[147.55,3.84540282],[147.54,23.8645574],[147.53,0.06],[147.52,1.5507]],[[147.6,3.84540282],[147.62,37.14682964],[147.63,59.51350127],[147.64,19.23791976],[176.43,785.36926771]]]
["bitfinex","SOLUSD",1751776703487,[[147.56,95.03690431],[147.55,3.84540282],[147.54,23.8645574],[147.53,0.06],[147.52,1.5507]],[[147.58,7.61737417],[147.6,3.84540282],[147.61,9.52097129],[147.62,27.6496],[147.63,59.51350127]]]
["bitfinex","SOLUSD",1751776826866,[[147.56,0.06],[147.53,95.03814224],[147.49,18.69823178],[147.48,33.12],[128.13,9.10457698]],[[147.57,20.99269982],[147.58,6.77603952],[147.59,79.23081976],[147.6,34.03126014],[147.61,1.6429]]]
["bitfinex","SOLUSD",1751776917836,[[147.5,95.17966101],[147.49,4.04540282],[147.48,17.15140493],[147.47,0.2],[147.45,156.0388]],[[147.51,7.60689064],[147.53,3.87540282],[147.54,35.5386133],[147.55,34.06],[147.56,19.48729936]]]
["bitfinex","SOLUSD",1751777023603,[[147.55,94.9773636],[147.54,3.84540282],[147.53,0.06],[147.52,182.95650352],[147.51,40.81451012]],[[147.56,7.65770114],[147.58,1.5461],[147.59,10.33670282],[147.6,9.52694539],[147.62,12.71022706]]]
["bitfinex","SOLUSD",1751777117804,[[147.56,80.60936306],[147.55,6.9],[147.53,0.06],[147.51,171.29997459],[147.5,0.2]],[[147.57,11.45885685],[147.6,58.94562721],[147.61,1.5244],[147.62,18.81805457],[147.69,154.24381997]]]
["bitfinex","SOLUSD",1751777209375,[[147.53,87.38747866],[147.52,0.06],[147.51,3.84540282],[147.5,7.1],[147.48,44.84964886]],[[147.54,7.61133051],[147.56,3.87540282],[147.57,0.03],[147.58,17.92297434],[147.7,37.2522803]]]
["bitfinex","SOLUSD",1751777282615,[[147.55,91.17212948],[147.53,17.00570595],[147.52,75.15126014],[147.5,207.39829344],[147.44,5.30901963]],[[147.56,0.03],[147.57,0.03],[147.59,0.03],[147.6,10.14730282],[147.62,37.16938092]]]
["bitfinex","SOLUSD",1751777380755,[[147.55,0.06],[147.54,87.32713147],[147.53,3.90540282],[147.52,6.98],[147.51,16.94797899]],[[147.56,7.64490069],[147.57,0.03],[147.58,13.35718266],[147.59,1.6144],[147.6,25.75948526]]]
["bitfinex","SOLUSD",1751777459547,[[147.56,0.06],[147.55,0.06],[147.53,0.06],[147.52,87.49936306],[147.51,10.62449003]],[[147.57,18.22139025],[147.58,1.5117],[147.59,9.49192796],[147.6,40.20216014],[147.61,55.61916147]]]
["bitfinex","SOLUSD",1751777493278,[[147.53,10.6836852],[147.52,80.57936306],[147.5,0.2],[147.49,18.66727637],[147.48,39.3599]],[[147.54,7.58294918],[147.56,0.03],[147.57,29.87540282],[147.58,9.46838681],[147.59,6.80567423]]]
["bitfinex","SOLUSD",1751777595199,[[147.52,0.06],[147.5,6.97963066],[147.49,0.2],[147.48,0.2],[147.46,23.85314448]],[[147.53,7.58160042],[147.54,39.32403483],[147.55,40.84749884],[147.56,18.94517312],[147.57,37.256574]]]
["bitfinex","SOLUSD",1751777687273,[[147.41,0.231],[147.4,0.2],[147.37,6.78554787],[147.36,3.84540282],[147.35,1.6015]],[[147.42,52.30918091],[147.43,54.10378268],[147.45,30.20593807],[147.46,18.58375016],[147.59,0.03]]]
["bitfinex","SOLUSD",1751777706990,[[147.45,3.84540282],[147.42,16.95832908],[147.41,6.78380028],[147.4,88.2],[147.39,8.5704]],[[147.46,7.55500925],[147.47,0.03],[147.48,0.03],[147.49,29.84540282],[147.5,17.79793886]]]
["bitfinex","SOLUSD",1751777778649,[[147.44,10.62782278],[147.41,16.95840094],[147.4,88.2],[147.39,33.92358817],[147.38,34.6577]],[[147.45,7.57426022],[147.47,0.03],[147.48,9.49782528],[147.49,26.0],[147.5,24.44547077]]]
["bitfinex","SOLUSD",1751777923172,[[147.46,3.84540282],[147.45,6.7818197],[147.44,17.01578593],[147.43,95.12],[147.42,26.0]],[[147.47,0.03],[147.48,0.03],[147.49,6.5517],[147.5,1.6293],[147.51,9.47901273]]]
["bitfinex","SOLUSD",1751778034603,[[147.44,98.88782278],[147.43,23.85692806],[147.42,26.0],[147.4,52.68964886],[147.32,34.66674978]],[[147.45,7.62706704],[147.46,0.03],[147.47,0.03],[147.48,0.03],[147.49,16.0480338]]]
["bitfinex","SOLUSD",1751778161574,[[147.44,0.06],[147.43,13.68272791],[147.42,3.84540282],[147.4,132.84964886],[147.39,16.96079983]],[[147.45,7.59047006],[147.46,3.84540282],[147.49,16.30948761],[147.5,8.1093],[147.51,12.66576443]]]
["bitfinex","SOLUSD",1751778180794,[[147.44,10.68782278],[147.43,6.9],[147.41,105.15937503],[147.4,26.0],[147.38,54.31150795]],[[147.48,3.84540282],[147.49,9.52926871],[147.5,48.90336868],[147.52,54.04737571],[176.53,0.29033]]]
["bitfinex","SOLUSD",1751778188128,[[147.44,10.68782278],[147.43,6.9],[147.41,105.15937503],[147.4,26.0],[147.39,6.0865]],[[147.47,7.58303388],[147.49,3.87540282],[147.5,58.40267435],[147.52,38.66576443],[147.66,33.89276676]]]
["bitfinex","SOLUSD",1751778287738,[[147.44,0.06],[147.42,3.84540282],[147.4,6.7840726],[147.38,122.8377],[147.26,25.43822582]],[[147.45,14.38423562],[147.46,13.34824738],[147.48,12.66576443],[147.49,77.00053154],[147.51,148.8]]]
["bitfinex","SOLUSD",1751778338886,[[147.39,10.62984436],[147.38,7.031],[147.37,89.8224],[147.36,42.96415183],[147.34,24.99664886]],[[147.43,3.84540282],[147.44,9.48518235],[147.45,6.78195998],[147.46,1.5317],[148.15,202.91796995]]]
["bitfinex","SOLUSD",1751778358104,[[147.39,10.62984436],[147.38,7.031],[147.37,89.8224],[147.36,42.96415183],[147.34,24.99664886]],[[147.41,7.57858864],[147.43,3.84540282],[147.45,16.25552239],[147.46,1.5317],[147.47,46.68576443]]]
["bitfinex","SOLUSD",1751778426286,[[147.41,10.6892031],[147.38,88.331],[147.37,44.58537353],[147.36,22.28161128],[147.25,33.65464536]],[[147.42,7.60074518],[147.45,9.49918553],[147.46,5.50440282],[147.47,19.44680922],[147.48,26.0]]]
["bitfinex","SOLUSD",1751778528956,[[147.43,0.06],[147.41,0.06],[147.4,3.84540282],[147.39,6.78453228],[147.38,0.131]],[[147.44,18.26064592],[147.45,9.49918553],[147.46,54.32864886],[147.47,12.66558071],[147.48,42.95155289]]]
["bitfinex","SOLUSD",1751778574683,[[147.34,6.98697841],[147.33,3.84540282],[147.32,0.1],[147.31,95.2],[147.3,17.67788]],[[147.37,34.06],[147.38,29.84540282],[147.39,6.78481037],[147.41,28.16967786],[147.42,18.57715929]]]
["bitfinex","SOLUSD",1751778593801,[[147.4,10.62966333],[147.38,105.16295291],[147.37,6.1172],[147.36,16.89561128],[147.35,26.0]],[[147.41,0.03],[147.44,7.60317604],[147.46,72.23439587],[147.47,18.64964886],[175.0,672.714576]]]
["bitfinex","SOLUSD",1751778674987,[[147.4,98.88966333],[147.38,16.96267723],[147.36,42.47506014],[147.35,207.23125786],[147.34,6.3875]],[[147.41,0.03],[147.44,0.03],[147.46,14.91045004],[147.47,6.78132794],[147.48,72.67352582]]]
["bitfinex","SOLUSD",1751778722963,[[147.4,98.88966333],[147.38,42.96267723],[147.37,6.9],[147.36,182.85506014],[147.35,93.95125786]],[[147.41,0.03],[147.44,0.03],[147.45,9.51764722],[147.46,5.39280282],[147.47,46.67352582]]]
["bitfinex","SOLUSD",1751778819159,[[147.4,98.88966333],[147.38,16.96271068],[147.37,6.9],[147.36,34.03126014],[147.35,247.3639743]],[[147.41,0.03],[147.44,0.03],[147.45,11.16945417],[147.47,44.80192582],[147.48,6.78075946]]]
["bitfinex","SOLUSD",1751778875012,[[147.43,98.82828283],[147.41,6.9],[147.4,164.32065128],[147.39,18.64964886],[147.38,95.50936528]],[[147.44,0.03],[147.47,7.5951266],[147.49,5.39440282],[147.5,26.0],[147.51,22.75083265]]]
["bitfinex","SOLUSD",1751778894541,[[147.43,98.82828283],[147.41,32.96],[147.4,164.32065128],[147.39,18.64964886],[147.38,67.94416528]],[[147.44,0.03],[147.48,3.84540282],[147.49,8.32919098],[147.5,35.51285417],[147.52,28.0351371]]]
["bitfinex","SOLUSD",1751779033431,[[147.48,98.82598323],[147.45,195.72038693],[147.44,68.03126014],[147.43,11.27962673],[147.34,0.2]],[[147.49,0.03],[147.52,1.5771],[147.53,3.87540282],[147.55,38.82784822],[147.56,9.5535519]]]
["bitfinex","SOLUSD",1751779093511,[[147.52,10.62414468],[147.5,16.94913979],[147.48,18.64964886],[147.47,26.0],[147.46,33.90564185]],[[147.53,7.65464739],[147.55,9.5535519],[147.56,1.6028],[147.57,0.03],[147.58,29.53677416]]]
["bitfinex","SOLUSD",1751779116758,[[147.47,6.78104021],[147.46,3.84540282],[147.45,26.0],[147.44,23.89496569],[147.38,88.34424211]],[[147.51,3.84540282],[147.53,13.42369339],[147.54,9.5235519],[147.55,0.03],[147.56,46.25244886]]]
["bitfinex","SOLUSD",1751779162991,[[147.47,3.84540282],[147.46,95.04150006],[147.44,23.89496569],[147.43,44.70964886],[147.42,148.9414]],[[147.49,7.61621308],[147.5,0.03],[147.51,3.84540282],[147.52,1.5464],[147.53,22.94326585]]]
["bitfinex","SOLUSD",1751779187743,[[147.47,94.98086306],[147.46,3.90540282],[147.44,17.01496569],[147.43,51.60964886],[147.41,76.69098015]],[[147.48,7.6166117],[147.49,0.03],[147.5,0.03],[147.51,3.84540282],[147.52,11.06595941]]]
["bitfinex","SOLUSD",1751779286449,[[147.52,158.92666296],[147.5,181.3],[147.48,23.73203145],[147.47,6.6218],[147.45,33.90899636]],[[147.53,0.03],[147.55,0.03],[147.56,0.03],[147.57,0.03],[147.59,9.54777338]]]
["bitfinex","SOLUSD",1751779364642,[[147.55,88.23],[147.54,6.77763907],[147.53,3.84540282],[147.52,23.82685466],[147.51,173.3]],[[147.56,7.65749941],[147.57,0.03],[147.58,3.84540282],[147.59,9.56437427],[147.6,8.44578331]]]
["bitfinex","SOLUSD",1751779444919,[[147.5,94.94947405],[147.48,20.79684095],[147.45,33.90892306],[147.44,181.39126014],[147.4,63.4]],[[147.52,3.84540282],[147.53,7.60373368],[147.54,34.04],[147.55,16.28185472],[147.56,20.26204886]]]
["bitfinex","SOLUSD",1751779482941,[[147.5,88.17],[147.47,3.90540282],[147.46,0.06],[147.45,6.9],[147.44,208.96464176]],[[147.51,11.45659769],[147.53,9.50221291],[147.55,12.7280692],[147.56,20.26204886],[147.79,18.29969448]]]
["bitfinex","SOLUSD",1751779549041,[[147.49,10.6255235],[147.47,88.23],[147.46,17.01350381],[147.44,43.02661128],[147.43,172.50314886]],[[147.5,7.60624322],[147.53,3.84540282],[147.54,9.5079155],[147.55,32.80751432],[147.56,48.3753692]]]
["bitfinex","SOLUSD",1751779568431,[[147.49,6.78012068],[147.48,3.84540282],[147.47,0.06],[147.46,17.01350381],[147.44,43.02661128]],[[147.52,3.84540282],[147.54,6.77784033],[147.55,26.03],[147.56,45.18963076],[176.53,0.29033]]]
["bitfinex","SOLUSD",1751779672218,[[147.47,0.06],[147.46,0.06],[147.44,0.06],[147.43,95.04255876],[147.41,10.80540282]],[[147.48,18.25608988],[147.49,34.02],[147.5,9.51485737],[147.51,18.64964886],[147.52,72.64382373]]]
["bitfinex","SOLUSD",1751779790114,[[147.47,98.88644303],[147.46,0.06],[147.45,42.95480435],[147.44,1.5724],[147.43,179.14724886]],[[147.49,0.03],[147.51,3.84540282],[147.53,9.4989318],[147.54,6.77784383],[147.55,14.2610692]]]
["bitfinex","SOLUSD",1751779930004,[[147.48,124.82598323],[147.47,0.06],[147.46,0.06],[147.45,35.60445321],[147.44,15.44161128]],[[147.49,1e-08],[147.53,3.84540282],[147.54,1.6481],[147.55,16.33615017],[147.56,0.03]]]
["bitfinex","SOLUSD",1751779934602,[[147.48,124.82598323],[147.47,0.06],[147.46,0.06],[147.45,35.60445321],[147.44,162.74161128]],[[147.49,1e-08],[147.53,7.61005629],[147.54,5.49350282],[147.55,0.03],[147.56,16.33575437]]]
["bitfinex","SOLUSD",1751779963750,[[147.48,124.82598323],[147.47,6.96],[147.46,0.06],[147.45,190.99545321],[147.44,49.48161128]],[[147.49,1e-08],[147.52,7.61819939],[147.54,5.49350282],[147.55,16.31834626],[147.56,0.03]]]
["bitfinex","SOLUSD",1751779989473,[[147.48,98.82598323],[147.47,0.06],[147.46,17.0135352],[147.44,15.44161128],[147.42,207.21481481]],[[147.49,1e-08],[147.51,7.6014005],[147.52,3.84540282],[147.53,6.2086],[147.54,1.5689]]]
["bitfinex","SOLUSD",1751780044864,[[147.45,10.62717738],[147.44,0.06],[147.43,0.06],[147.42,1.5181],[117.24,0.02]],[[147.48,7.62081303],[147.49,3.84540283],[147.5,6.77977184],[147.51,35.634],[147.52,35.48095884]]]
["bitfinex","SOLUSD",1751780068179,[[147.44,6.84233324],[147.43,94.28455702],[147.42,16.95722305],[147.41,26.06],[147.4,18.70964886]],[[147.46,7.6019918],[147.48,6.05455702],[147.49,6.78016687],[147.5,9.49398291],[147.51,1.5221]]]
["bitfinex","SOLUSD",1751780130028,[[147.35,0.1],[147.34,0.2],[147.33,0.1],[147.32,0.1],[147.31,6.88809354]],[[147.36,52.32207717],[147.38,44.64964886],[147.4,28.01665425],[147.41,6.3506],[147.42,12.62764884]]]
["bitfinex","SOLUSD",1751780218935,[[147.32,0.1],[147.31,0.1],[147.3,0.7057965],[147.28,98.9478209],[147.27,7.9878]],[[147.33,61.8707112],[147.34,0.03],[147.35,12.65764884],[147.36,1.6304],[147.37,50.81254886]]]
["bitfinex","SOLUSD",1751780290766,[[147.31,0.1],[147.3,0.7057965],[147.29,6.78924385],[147.28,3.95811444],[147.26,89.8264]],[[147.32,17.13046237],[147.33,37.97811444],[147.34,19.44496992],[147.35,0.03],[147.36,37.64279089]]]
["bitfinex","SOLUSD",1751780305304,[[147.31,0.1],[147.3,0.7057965],[147.29,10.64735829],[147.28,0.1],[147.26,89.8264]],[[147.32,17.17320463],[147.33,34.12],[147.34,23.30308436],[147.35,0.03],[147.36,37.64279089]]]
["bitfinex","SOLUSD",1751780444932,[[147.3,0.2],[147.29,10.64728283],[147.28,0.1],[147.27,0.6727293],[147.26,89.7611]],[[147.31,17.14319585],[147.32,34.11],[147.33,12.69147409],[147.34,10.67514312],[147.35,0.03]]]
["bitfinex","SOLUSD",1751780571842,[[147.3,0.2],[147.29,6.78913837],[147.28,3.95811444],[147.27,88.8727293],[147.26,16.97675961]],[[147.31,7.63995202],[147.32,13.40055446],[147.34,19.50858566],[147.35,34.09],[147.36,43.05185776]]]
["bitfinex","SOLUSD",1751780770583,[[147.3,99.04698069],[147.28,26.1],[147.27,24.54833553],[147.25,42.2893],[147.22,5.44634928]],[[147.31,0.03],[147.32,0.03],[147.34,0.03],[147.35,3.88811444],[147.36,1.6194]]]
["bitfinex","SOLUSD",1751780867889,[[147.3,99.04698069],[147.29,16.97306129],[147.28,49.55245776],[147.27,7.5727293],[147.25,8.2493]],[[147.32,1e-08],[147.34,0.03],[147.35,1.5486],[147.38,9.50889766],[147.4,12.7386318]]]
["bitfinex","SOLUSD",1751781014456,[[147.36,10.6442165],[147.34,131.16728861],[147.32,6.88],[147.31,52.65167587],[147.3,0.2]],[[147.37,7.61493978],[147.39,7.5983],[147.4,0.03],[147.41,13.38804306],[147.43,19.49153958]]]
["bitfinex","SOLUSD",1751781041664,[[147.32,6.78794461],[147.31,92.11811444],[147.3,0.2],[147.29,42.97269086],[147.28,0.1]],[[147.36,3.85811444],[147.37,1.6225],[147.38,16.3151117],[147.39,40.1147],[175.71,700.98463385]]]
["bitfinex","SOLUSD",1751781055785,[[147.32,6.78794461],[147.31,88.26],[147.3,4.05811444],[147.29,42.97269086],[147.28,0.1]],[[147.37,1.6225],[147.38,20.17322614],[147.39,40.0947],[147.42,27.47542819],[147.43,6.9]]]
["bitfinex","SOLUSD",1751781092128,[[147.28,0.1],[147.27,0.6727293],[147.24,6.79142502],[147.22,36.75811444],[147.21,113.0749458]],[[147.29,63.37709047],[147.31,23.29852812],[147.32,26.0],[147.33,11.05562862],[147.35,161.5086318]]]
["bitfinex","SOLUSD",1751781209761,[[147.28,10.74790259],[147.27,0.6727293],[147.26,42.9766298],[147.25,7.6935],[147.23,88.2]],[[147.29,7.62611536],[147.3,0.03],[147.31,9.5626442],[147.32,34.06],[147.33,12.7086318]]]
["bitfinex","SOLUSD",1751781226885,[[147.28,10.74790259],[147.27,0.6727293],[147.26,131.1766298],[147.25,7.6935],[147.23,6.9]],[[147.29,7.61348693],[147.3,0.03],[147.31,0.03],[147.32,3.85811444],[147.33,43.57685867]]]
["bitfinex","SOLUSD",1751781368058,[[147.28,98.94790259],[147.27,0.6727293],[147.24,24.89138091],[147.23,32.9],[147.13,34.08265161]],[[147.29,7.62424577],[147.3,0.03],[147.31,0.03],[147.32,13.38699607],[147.33,8.33654977]]]
["bitfinex","SOLUSD",1751781472087,[[147.28,0.1],[147.27,0.6727293],[147.25,6.79115739],[147.24,3.85811444],[147.23,88.2]],[[147.29,21.02082156],[147.3,42.52199505],[147.31,19.0721318],[147.33,45.06294771],[147.34,42.51732924]]]
["bitfinex","SOLUSD",1751781586011,[[147.3,124.84698069],[147.28,66.5466628],[147.27,19.32237816],[147.24,42.00266826],[120.26,0.25]],[[147.31,0.03],[147.36,15.74058],[147.37,0.03],[147.38,18.18678777],[147.4,58.77738271]]]
["bitfinex","SOLUSD",1751781715451,[[147.36,32.78610206],[147.35,88.26],[147.34,20.82567246],[147.33,6.9],[147.32,52.5880739]],[[147.37,0.03],[147.4,3.88811444],[147.41,9.52388015],[147.42,1.5836],[147.43,25.78517287]]]
["bitfinex","SOLUSD",1751781824198,[[147.35,0.06],[147.32,10.64600644],[147.31,0.06],[147.3,26.0],[147.28,110.63245776]],[[147.36,13.07081014],[147.37,50.34225871],[147.38,18.64964886],[147.39,18.98017333],[147.4,16.99103779]]]
["bitfinex","SOLUSD",1751781895687,[[147.31,3.91811444],[147.29,6.78932717],[147.28,33.0],[147.27,105.84723036],[147.25,20.24384886]],[[147.34,1.6169],[147.36,10.64428987],[147.37,6.3686],[147.38,28.18095558],[147.91,152.50358168]]]
["bitfinex","SOLUSD",1751781928835,[[147.67,6.0199984],[147.64,26.0],[147.61,113.56675973],[147.6,6.0199984],[147.59,52.52635423]],[[147.71,6.0199984],[147.72,18.64964886],[147.73,14.00926723],[147.74,6.3909],[147.75,36.8532]]]
["bitfinex","SOLUSD",1751781968522,[[147.66,12.79192055],[147.64,42.93302166],[147.62,88.23],[147.6,15.23666254],[147.59,33.87700426]],[[147.69,0.06],[147.71,59.52964726],[147.72,6.76972487],[147.73,7.24],[147.76,51.08294611]]]
["bitfinex","SOLUSD",1751781980187,[[147.66,38.79231317],[147.63,16.9330895],[147.62,88.23],[147.61,36.60068975],[147.6,163.77678091]],[[147.69,0.06],[147.71,12.0413984],[147.73,28.16999684],[147.75,13.90310017],[147.76,40.8199984]]]
["bitfinex","SOLUSD",1751781999925,[[147.68,32.77139761],[147.67,6.0199984],[147.65,108.44916724],[147.64,18.64964886],[147.62,33.89885057]],[[147.69,0.06],[147.71,7.6029984],[147.72,6.0199984],[147.75,17.31784798],[147.76,59.36964726]]]
["bitfinex","SOLUSD",1751782047904,[[147.65,10.61821443],[147.64,114.2],[147.63,3.43715136],[147.62,0.03],[147.61,25.36701532]],[[147.68,7.61241082],[147.69,5.53764098],[147.7,12.99469599],[147.71,16.66034798],[147.72,53.10964886]]]
["bitfinex","SOLUSD",1751782061799,[[147.65,6.77277345],[147.64,118.04544098],[147.63,3.43715136],[147.62,0.03],[147.61,25.36701532]],[[147.69,5.53764098],[147.7,12.99469599],[147.71,51.08543469],[147.72,18.64964886],[176.53,0.29033]]]
["bitfinex","SOLUSD",1751782083708,[[147.65,6.77277345],[147.64,118.04544098],[147.63,3.43715136],[147.62,0.03],[147.61,25.36701532]],[[147.67,7.62493037],[147.69,5.53764098],[147.7,15.74943469],[147.71,41.07019996],[147.72,38.01954903]]]
["bitfinex","SOLUSD",1751782105846,[[147.65,6.77277345],[147.64,118.04544098],[147.63,3.43715136],[147.62,0.03],[147.61,25.36701532]],[[147.67,7.62493231],[147.69,1.6922],[147.7,26.37111983],[147.71,41.32],[147.72,31.35786783]]]
["bitfinex","SOLUSD",1751782135658,[[147.64,32.77321369],[147.63,3.84544098],[147.62,88.23],[147.61,20.3719016],[147.6,7.98103734]],[[147.67,3.90544098],[147.69,8.46328425],[147.7,22.7751708],[147.71,34.26],[147.88,27.11876088]]]
["bitfinex","SOLUSD",1751782158182,[[147.63,10.61913196],[147.62,114.23],[147.61,20.3719016],[147.6,7.98103734],[147.55,33.88521975]],[[147.66,7.61606776],[147.67,3.90544098],[147.69,8.46316125],[147.7,22.7751708],[147.74,45.06232846]]]
["bitfinex","SOLUSD",1751782162289,[[147.63,10.61913196],[147.62,114.23],[147.61,20.3719016],[147.6,7.98103734],[147.55,33.88521975]],[[147.67,3.90544098],[147.68,6.77147858],[147.69,1.6922],[147.7,22.7751708],[176.43,785.36926771]]]
["bitfinex","SOLUSD",1751782229968,[[147.63,26.0],[147.62,10.64944191],[147.6,146.51941843],[147.59,43.76558555],[147.58,18.64964886]],[[147.64,0.06],[147.67,0.06],[147.68,16.51979347],[147.69,1.6922],[147.7,18.93221897]]]
["bitfinex","SOLUSD",1751782235352,[[147.63,124.81913196],[147.62,0.03],[147.6,32.31941843],[147.59,43.76558555],[147.58,165.94964886]],[[147.64,0.06],[147.66,7.61331756],[147.67,0.06],[147.68,7.0],[147.69,5.53764098]]]
["bitfinex","SOLUSD",1751782284294,[[147.66,124.81775575],[147.64,7.53770845],[147.63,16.93422746],[147.62,147.33],[147.61,59.82964886]],[[147.67,0.06],[147.69,0.06],[147.73,5.41824098],[147.74,13.09487881],[177.14,869.75390156]]]
["bitfinex","SOLUSD",1751782299097,[[147.66,141.74854269],[147.64,207.3524351],[147.63,34.18],[147.62,10.48678251],[147.61,25.64964886]],[[147.69,0.06],[147.72,7.59452278],[147.73,1.5728],[147.74,6.3262],[147.76,16.26499272]]]
["bitfinex","SOLUSD",1751782366352,[[147.81,124.8108831],[147.8,34.12],[147.78,186.30554735],[147.77,54.22302888],[147.76,21.82806392]],[[147.82,0.2],[147.83,0.2],[147.84,0.2],[147.87,1.5636],[147.92,12.70821897]]]
["bitfinex","SOLUSD",1751782409823,[[147.92,98.60581333],[147.89,42.90423262],[147.87,181.38],[147.84,21.61866392],[147.7,31.71191622]],[[147.94,0.2],[147.95,1.5106],[147.96,11.41611096],[147.97,6.3759],[147.98,6.75783995]]]
["bitfinex","SOLUSD",1751782472286,[[147.98,98.54311091],[147.97,3.39287142],[147.96,42.89623796],[147.95,164.69674707],[147.94,52.68964886]],[[147.99,0.1],[148.0,0.7455768],[148.03,3.84544098],[148.04,1.5765],[148.15,181.83044469]]]
["bitfinex","SOLUSD",1751782512110,[[148.05,87.77999998],[148.04,6.94],[148.03,3.84544098],[148.01,164.18967011],[148.0,18.67964886]],[[148.08,3.84544098],[148.11,6.4589],[148.12,8.35783443],[148.13,62.22886417],[148.14,42.97600978]]]
["bitfinex","SOLUSD",1751782539722,[[148.13,5.97113262],[148.11,32.75173857],[148.09,18.64964886],[148.08,187.0362951],[148.06,16.28435574]],[[148.19,41.9746],[148.2,9.46354358],[148.22,12.70821897],[148.23,18.64964886],[148.24,42.88782776]]]
["bitfinex","SOLUSD",1751782544314,[[148.23,5.97113262],[148.2,261.44],[148.18,18.64964886],[148.17,11.61505372],[148.16,13.12888718]],[[148.25,5.16267245],[148.29,12.57051868]]]
["bitfinex","SOLUSD",1751782589062,[[148.24,100.85695021],[148.22,16.86680949],[148.2,154.3],[148.19,26.0],[148.18,33.74076915]],[[148.25,5.16267245],[148.27,7.54342268],[148.29,1.4492751],[148.3,17.0280382],[148.31,13.31139376]]]
["bitfinex","SOLUSD",1751782596972,[[148.28,88.14],[148.27,6.74444563],[148.26,5.97113262],[148.25,0.06],[148.24,173.3]],[[148.29,9.02366487],[148.3,5.97113262],[148.32,6.74237968],[148.33,9.41980558],[177.0,1.1]]]
["bitfinex","SOLUSD",1751782626667,[[148.2,100.9186265],[148.17,42.87239656],[148.16,5.97113262],[148.15,147.3],[148.14,7.08]],[[148.23,7.55867017],[148.24,5.97113262],[148.25,34.3],[148.26,16.22741613],[148.34,7.08]]]
["bitfinex","SOLUSD",1751782643106,[[148.29,5.97113262],[148.28,6.74399784],[148.26,33.46],[148.24,49.42124086],[148.23,40.16766342]],[[148.32,7.54874877],[148.34,5.97113262],[148.36,9.45172076],[148.37,8.34914496],[148.38,12.70821897]]]
["bitfinex","SOLUSD",1751782668720,[[148.38,16.84830866],[148.36,6.74036128],[148.35,26.0],[148.34,6.416],[148.23,155.2763524]],[[148.45,5.97113262],[148.47,6.73542556],[148.48,1.5445],[148.49,32.4118],[181.82,0.542441]]]
["bitfinex","SOLUSD",1751782686223,[[148.39,5.97113262],[148.38,6.73945275],[148.37,8.22],[148.36,16.85004015],[148.35,26.0]],[[148.43,1.5788],[148.44,5.97113262],[148.45,12.91181727],[148.48,22.8084171],[148.49,26.0]]]
["bitfinex","SOLUSD",1751782718243,[[148.44,12.70786126],[148.41,105.04469063],[148.4,56.85078148],[148.39,33.69499292],[148.38,183.88]],[[148.45,0.03],[148.47,7.55741866],[148.51,15.37440106],[148.52,13.4344963],[148.53,18.55166789]]]
["bitfinex","SOLUSD",1751782744778,[[148.32,100.91331169],[148.29,7.94],[148.28,219.33938621],[148.26,18.64964886],[148.25,11.86280714]],[[148.36,5.97113262],[148.37,1.5092],[148.39,6.1245],[148.4,15.37440106],[148.42,36.07922054]]]
["bitfinex","SOLUSD",1751782769404,[[148.3,94.17113262],[148.29,6.74309436],[148.28,0.06],[148.25,16.86339533],[148.24,179.27113262]],[[148.35,48.53201589],[148.36,1.5074],[148.37,32.5371],[148.38,18.64964886],[148.39,16.84854096]]]
["bitfinex","SOLUSD",1751782776304,[[148.28,88.26],[148.26,12.7158987],[148.25,7.96],[148.23,16.86474961],[148.22,173.3]],[[148.3,5.97113262],[148.33,6.74175586],[148.34,1.5074],[148.35,35.76],[148.36,35.50064191]]]
["bitfinex","SOLUSD",1751782809864,[[148.23,88.2],[148.22,12.71773184],[148.21,26.0],[148.19,24.62930648],[148.18,154.04566634]],[[148.26,7.55268893],[148.27,12.71563486],[148.28,6.0009],[148.29,9.41939422],[148.31,20.18734886]]]
["bitfinex","SOLUSD",1751782831989,[[148.22,0.06],[148.2,88.2],[148.19,13.73113262],[148.17,26.0],[148.15,42.26926038]],[[148.23,13.53794466],[148.24,6.74582797],[148.25,1.6346],[148.26,9.41939422],[148.27,35.28]]]
["bitfinex","SOLUSD",1751782867924,[[148.22,0.06],[148.16,5.97113262],[148.15,6.74985107],[148.14,88.2],[148.13,26.0]],[[148.23,91.66025343],[148.25,29.36093603],[148.26,26.0],[148.27,18.77620184],[148.42,8.81099203]]]
["bitfinex","SOLUSD",1751782903146,[[148.25,5.97113262],[148.23,6.74627268],[148.22,0.06],[148.2,106.70966743],[148.19,32.5636]],[[148.26,7.57141237],[148.27,0.03],[148.28,0.03],[148.29,9.4629403],[148.3,57.36399152]]]
["bitfinex","SOLUSD",1751782964747,[[148.22,0.06],[148.17,6.74900452],[148.16,111.0376116],[148.13,33.4],[148.03,20.27]],[[148.23,7.56053948],[148.24,31.35955469],[148.25,34.98],[148.26,49.04115217],[148.27,1.6279]]]
["bitfinex","SOLUSD",1751783009182,[[148.23,6.74627268],[148.22,0.06],[148.2,88.2],[148.19,42.87004165],[148.17,1.6316]],[[148.25,7.5717042],[148.27,0.03],[148.28,9.46766583],[148.29,47.62526156],[148.3,58.64074886]]]
["bitfinex","SOLUSD",1751783056228,[[148.22,3.8751918],[148.19,6.74795487],[148.18,95.56],[148.17,27.6316],[148.16,38.77592231]],[[148.23,7.58821442],[148.24,6.74581823],[148.25,9.46310364],[148.26,3.8451918],[148.27,84.6400731]]]
["bitfinex","SOLUSD",1751783069782,[[148.22,0.06],[148.17,3.8151918],[148.15,6.74946468],[148.13,115.8012],[148.02,25.25680622]],[[148.23,82.65608906],[148.24,26.0],[148.25,35.65842029],[148.26,0.03],[148.27,174.89620184]]]
["bitfinex","SOLUSD",1751783136707,[[148.15,0.06],[148.13,3.8151918],[148.11,32.9515674],[148.1,1.8313],[148.08,122.78645527]],[[148.16,14.3266424],[148.17,13.28666975],[148.18,34.74],[148.19,12.63832027],[148.2,35.51986247]]]
["bitfinex","SOLUSD",1751783181961,[[148.15,0.06],[148.14,10.56556257],[148.11,114.4],[148.1,18.71145846],[124.7,7.61945516]],[[148.16,7.57718236],[148.18,9.47147795],[148.19,10.56338022],[148.2,31.28796913],[148.21,180.8351]]]
["bitfinex","SOLUSD",1751783226190,[[148.17,3.8151918],[148.16,6.74943647],[148.13,114.2],[148.12,18.48450199],[148.11,12.31318807]],[[148.18,7.57942931],[148.2,9.48462119],[148.21,6.74731342],[148.22,62.79006093],[148.23,183.34]]]
["bitfinex","SOLUSD",1751783278522,[[148.13,0.06],[148.11,0.2],[148.1,0.2],[148.09,3.8151918],[148.08,32.95296508]],[[148.14,36.7938913],[148.15,9.48462119],[148.16,6.4456],[148.17,65.63888427],[148.19,44.74620184]]]
["bitfinex","SOLUSD",1751783360207,[[148.11,0.2],[148.1,0.2],[148.08,124.96816071],[148.07,0.2],[148.04,18.5427158]],[[148.12,7.59144501],[148.13,20.05533197],[148.15,12.63832027],[148.16,18.64964886],[148.21,189.63632303]]]
["bitfinex","SOLUSD",1751783417421,[[148.12,98.76647454],[148.1,16.88048615],[148.09,27.609],[148.08,234.0509141],[148.07,34.48]],[[148.13,0.03],[148.17,0.03],[148.19,20.01750183],[148.27,0.03],[148.42,871.74605513]]]
["bitfinex","SOLUSD",1751783450868,[[148.0,0.2],[147.99,88.2],[147.98,32.95762799],[147.96,7.26],[147.79,20.30663]],[[148.03,5.97938455],[148.04,25.40491882],[148.05,34.28],[148.06,18.41506164],[148.08,31.97938455]]]
["bitfinex","SOLUSD",1751783496143,[[148.0,98.98416261],[147.98,1.8232],[147.97,26.0],[147.95,17.09656597],[147.9,47.05805209]],[[148.01,7.54103113],[148.04,9.42461201],[148.05,10.58205446],[148.06,12.63832027],[148.07,0.03]]]
["bitfinex","SOLUSD",1751783541709,[[148.03,0.06],[148.02,3.82740586],[148.01,6.75617841],[148.0,114.4],[147.99,16.89299558]],[[148.04,7.59104305],[148.05,9.48880381],[148.06,12.19770008],[148.07,0.03],[148.08,12.63832027]]]
["bitfinex","SOLUSD",1751783554309,[[148.03,0.06],[148.02,3.82740586],[148.01,6.75616593],[148.0,88.4],[147.99,16.89265879]],[[148.04,7.59104305],[148.05,9.48880381],[148.06,1.6162],[148.07,41.89909629],[148.08,26.0]]]
["bitfinex","SOLUSD",1751783637300,[[147.95,0.2],[147.93,0.2],[147.91,3.82740586],[147.9,94.96092735],[147.89,7.0]],[[147.96,18.15652877],[147.97,65.46796913],[147.99,50.72443459],[148.0,34.05582528],[148.13,47.29357741]]]
["bitfinex","SOLUSD",1751783674244,[[147.96,88.26],[147.95,4.02740586],[147.94,0.06],[147.93,0.2],[147.92,147.3]],[[147.97,7.60330655],[147.99,10.61463225],[148.0,9.47512542],[148.02,14.15222027],[148.03,67.75095988]]]
["bitfinex","SOLUSD",1751783748608,[[148.06,124.6914245],[148.04,171.16732774],[148.03,34.12],[148.02,1.6609],[148.01,6.4197]],[[148.07,0.03],[148.1,0.03],[148.12,9.67512542],[148.13,1.5996],[148.14,6.6808]]]
["bitfinex","SOLUSD",1751783796383,[[148.13,94.89082696],[148.12,3.82740586],[148.1,16.87997881],[148.09,173.3],[148.08,15.30962344]],[[148.14,7.74873204],[148.16,5.43440586],[148.17,15.90571506],[148.18,0.1],[148.19,6.74840661]]]
["bitfinex","SOLUSD",1751783812700,[[148.23,6.74627268],[148.22,86.26296735],[148.21,16.8675445],[148.2,173.3],[148.19,34.1]],[[148.25,0.03],[148.26,0.03],[148.27,1.6806],[148.28,15.92051506],[148.29,0.2]]]
["bitfinex","SOLUSD",1751783889752,[[148.21,90.89378319],[148.19,164.20023415],[148.18,34.06],[148.17,26.0],[148.16,74.6763854]],[[148.22,0.06],[148.25,0.03],[148.26,3.8453322],[148.27,1.6806],[148.81,149.96961475]]]
["bitfinex","SOLUSD",1751783939702,[[148.21,0.03],[148.19,0.03],[148.18,6.74854906],[148.17,80.30126794],[148.16,0.06]],[[148.22,11.46050312],[148.24,39.52316136],[148.25,0.03],[148.26,65.35796913],[148.34,67.14118585]]]
["bitfinex","SOLUSD",1751783987492,[[148.17,80.30126794],[148.16,6.80941173],[148.14,20.69126037],[148.13,154.32],[148.12,60.04]],[[148.18,11.38636474],[148.19,0.03],[148.21,16.20831311],[148.22,0.06],[148.24,52.70561408]]]
["bitfinex","SOLUSD",1751784006422,[[148.16,80.36126794],[148.15,6.74967774],[148.13,0.06],[148.12,3.8153322],[148.11,18.42326315]],[[148.17,11.39123131],[148.19,0.03],[148.2,24.33170735],[148.22,57.34796913],[148.23,34.04]]]
["bitfinex","SOLUSD",1751784092124,[[148.18,0.03],[148.16,0.06],[148.13,3.8753322],[148.12,6.75128274],[147.98,0.1]],[[148.19,20.89551207],[148.2,6.74794221],[148.21,1.5607],[148.22,12.69832027],[148.23,67.71387699]]]
["bitfinex","SOLUSD",1751784141269,[[148.18,94.97854906],[148.16,3.8753322],[148.14,173.3],[148.13,42.5908],[148.12,31.49124069]],[[148.19,0.03],[148.21,3.8153322],[148.22,0.06],[148.23,15.80232962],[148.33,148.8]]]
["bitfinex","SOLUSD",1751784199836,[[148.18,94.97854906],[148.16,3.8753322],[148.15,6.94],[148.14,190.1759218],[148.12,6.11637628]],[[148.19,7.61234209],[148.21,10.99691468],[148.22,6.6771],[148.23,19.38474821],[148.24,26.0]]]
["bitfinex","SOLUSD",1751784257617,[[148.35,94.94081298],[148.33,12.86920055],[148.31,42.85570035],[148.29,167.52994886],[148.18,33.11815431]],[[148.37,7.51825287],[148.38,5.94920055],[148.39,6.6446],[148.4,6.73866849],[148.41,9.48530689]]]
["bitfinex","SOLUSD",1751784341419,[[148.34,91.98009269],[148.33,32.74172453],[148.32,67.71041856],[148.31,153.4029],[148.3,33.71432981]],[[148.35,0.06],[148.38,0.06],[148.39,0.06],[148.4,9.48014563],[148.41,3.81009272]]]
["bitfinex","SOLUSD",1751784366245,[[148.41,98.71818311],[148.4,26.0],[148.39,164.14727188],[148.37,54.17574886],[148.36,6.3723]],[[148.42,0.06],[148.45,7.53847534],[148.48,9.4355276],[148.49,33.9633],[148.5,19.47239781]]]
["bitfinex","SOLUSD",1751784397796,[[148.39,88.10999997],[148.38,6.73932187],[148.36,29.81009272],[148.35,23.77094095],[148.34,147.3]],[[148.42,11.35112401],[148.43,6.7371936],[148.45,17.48691187],[148.46,18.64964886],[148.47,12.63832027]]]
["bitfinex","SOLUSD",1751784407186,[[148.37,94.84977799],[148.36,26.0],[148.35,10.73009272],[148.33,1.6441],[148.32,57.01634202]],[[148.39,3.81009272],[148.42,6.73785317],[148.43,9.41801187],[148.45,20.70722027],[148.46,61.48922981]]]
["bitfinex","SOLUSD",1751784490791,[[148.25,3.87009272],[148.23,6.7461846],[148.22,114.4],[148.21,16.86793355],[148.19,13.6350985]],[[148.29,3.81009272],[148.31,37.02227898],[148.32,58.94304886],[148.36,52.45022372],[148.39,33.69686764]]]
["bitfinex","SOLUSD",1751784513849,[[148.25,0.06],[148.24,6.74581759],[148.23,108.87552534],[148.22,26.2],[148.19,47.37359851]],[[148.26,7.57635312],[148.29,13.28053412],[148.31,46.98616402],[148.32,58.94304886],[148.4,15.24037088]]]
["bitfinex","SOLUSD",1751784555793,[[148.23,6.74613427],[148.22,0.2],[148.2,105.06886726],[148.19,32.92],[148.05,68.17190543]],[[148.24,7.57822422],[148.27,11.1133803],[148.28,9.81929272],[148.29,31.28237679],[148.3,6.74314556]]]
["bitfinex","SOLUSD",1751784653221,[[148.22,10.75682055],[148.2,105.06883138],[148.16,195.46037088],[148.15,89.751104],[148.14,7.04337007]],[[148.23,7.58872321],[148.25,9.51590401],[148.27,18.08876473],[148.28,38.75320871],[148.29,37.62145688]]]
["bitfinex","SOLUSD",1751784723372,[[148.24,98.75591031],[148.22,43.06681959],[148.2,214.97737176],[148.19,18.64964886],[148.17,13.563]],[[148.25,0.03],[148.3,19.71927334],[148.31,6.7426997],[148.32,31.29752087],[148.33,27.5953]]]
["bitfinex","SOLUSD",1751784735210,[[148.24,98.75591031],[148.22,43.06681959],[148.21,6.9],[148.19,33.94],[148.18,182.58007574]],[[148.25,7.59363446],[148.28,3.81009272],[148.29,11.12648062],[148.3,6.4277],[148.31,12.64787201]]]
["bitfinex","SOLUSD",1751784793555,[[148.21,10.55727577],[148.19,0.06],[148.18,131.0712972],[148.17,1.6618],[147.88,62.76105824]],[[148.22,7.57471117],[148.23,0.03],[148.25,0.03],[148.26,9.45781579],[148.28,38.04165681]]]
["bitfinex","SOLUSD",1751784864938,[[148.22,98.81682055],[148.2,16.86909581],[148.19,33.04],[148.18,1.659],[148.17,40.3299]],[[148.23,0.03],[148.25,0.03],[148.28,17.23626386],[148.29,29.81009272],[148.3,53.45111214]]]
["bitfinex","SOLUSD",1751784917374,[[148.24,118.01009272],[148.22,42.32319628],[148.2,215.09702706],[148.19,0.06],[148.18,6.94]],[[148.25,0.03],[148.27,1.5518],[148.3,3.81009272],[148.31,15.84798404],[148.32,6.74219151]]]
["bitfinex","SOLUSD",1751784928079,[[148.22,0.06],[148.21,6.74711752],[148.19,3.87009272],[148.17,26.0],[148.16,16.87322415]],[[148.23,7.56615767],[148.24,10.44989272],[148.25,9.50568404],[148.27,20.94418711],[148.28,26.0]]]
["bitfinex","SOLUSD",1751784993335,[[148.23,6.74627268],[148.22,88.26],[148.21,10.77009272],[148.2,26.0],[148.19,16.92942666]],[[148.24,7.58378517],[148.25,0.03],[148.26,7.869],[148.27,3.81009272],[148.28,16.21974092]]]
["bitfinex","SOLUSD",1751785050879,[[148.22,0.06],[148.19,6.80809366],[148.18,3.81009272],[148.17,88.2],[148.16,23.8336501]],[[148.23,11.42387789],[148.24,76.2915352],[148.25,0.03],[148.26,37.57752087],[148.27,1.6538]]]
["bitfinex","SOLUSD",1751785095429,[[148.23,105.6963654],[148.22,26.06],[148.21,16.86771386],[148.19,183.0445],[148.18,18.64964886]],[[148.24,0.03],[148.25,0.03],[148.28,7.55633503],[148.3,6.4025],[148.31,5.42389272]]]
["bitfinex","SOLUSD",1751785134542,[[148.22,0.06],[148.21,3.81009272],[148.2,6.74763832],[148.19,26.06],[148.18,16.87125888]],[[148.23,7.57532466],[148.25,0.03],[148.26,16.80524752],[148.27,11.08065583],[148.28,0.03]]]
["bitfinex","SOLUSD",1751785218742,[[148.24,98.75591031],[148.23,6.92],[148.22,42.92681959],[148.19,154.9421],[148.18,52.62964886]],[[148.25,0.03],[148.27,7.56459447],[148.28,0.03],[148.3,6.1747],[148.31,14.80014855]]]
["bitfinex","SOLUSD",1751785227235,[[148.24,98.81591031],[148.23,6.92],[148.22,42.92681959],[148.19,154.9421],[148.18,52.62964886]],[[148.25,0.03],[148.28,0.03],[148.3,6.1747],[148.31,10.99005583],[176.99,46.267891]]]
["bitfinex","SOLUSD",1751785258874,[[148.24,0.06],[148.22,3.87009272],[148.21,88.2],[148.19,7.16],[148.18,16.87036183]],[[148.25,7.550405],[148.27,3.81009272],[148.29,78.06677451],[148.31,31.29752087],[148.32,32.12594142]]]
["bitfinex","SOLUSD",1751785326580,[[148.24,6.80550822],[148.23,88.2],[148.22,0.06],[148.21,16.86684602],[148.2,44.64964886]],[[148.25,7.57305816],[148.27,9.42756208],[148.28,5.47179272],[148.29,19.39154274],[148.31,25.17800802]]]
["bitfinex","SOLUSD",1751785360617,[[148.31,98.75272639],[148.29,42.85864251],[148.28,18.64964886],[148.27,155.876],[148.26,40.7342]],[[148.32,0.03],[148.36,1.5277],[148.37,0.03],[148.38,13.37576182],[148.43,25.69969572]]]
["bitfinex","SOLUSD",1751785373940,[[148.31,98.75272639],[148.29,42.85864251],[148.28,18.64964886],[148.27,161.37763015],[148.26,40.7342]],[[148.32,0.03],[148.34,7.52887662],[148.36,1.5277],[148.37,13.30576182],[148.38,6.8395517]]]
["bitfinex","SOLUSD",1751785397214,[[148.27,5.95865446],[148.26,6.74490759],[148.25,0.06],[148.24,0.06],[148.23,105.06539134]],[[148.29,7.54035427],[148.31,14.06775446],[148.32,42.23801114],[148.33,52.74964886],[148.34,29.50151654]]]
["bitfinex","SOLUSD",1751785429410,[[148.31,143.40293405],[148.29,23.83885764],[148.28,0.06],[148.27,35.6849],[148.26,153.5808]],[[148.32,1e-08],[148.35,7.54256825],[148.37,0.03],[148.38,0.1],[148.39,17.8440691]]]
["bitfinex","SOLUSD",1751785466552,[[148.31,145.54427265],[148.29,6.96],[148.28,198.3999946],[148.25,33.78607291],[148.24,10.31069412]],[[148.32,1e-08],[148.36,1.5689],[148.37,0.03],[148.38,9.55226461],[148.5,73.23576092]]]
["bitfinex","SOLUSD",1751785496701,[[148.31,95.00263367],[148.3,26.0],[148.29,6.96],[148.28,16.9199946],[148.26,181.54]],[[148.32,7.56316261],[148.35,13.26289742],[148.36,1.5689],[148.37,12.67787201],[148.38,6.8396167]]]
["bitfinex","SOLUSD",1751785533310,[[148.25,6.80512183],[148.24,92.0739138],[148.23,42.86549306],[148.22,0.06],[148.2,7.02]],[[148.28,7.54742042],[148.29,5.3861138],[148.31,0.03],[148.32,48.80952119],[148.33,34.18]]]
["bitfinex","SOLUSD",1751785560849,[[148.3,100.89626665],[148.28,42.9199946],[148.27,25.66964886],[148.25,34.16],[148.24,153.31317832]],[[148.31,0.03],[148.32,1e-08],[148.34,7.54432041],[148.35,6.3634],[148.37,7.50827832]]]
["bitfinex","SOLUSD",1751785611878,[[148.28,0.06],[148.27,13.7644102],[148.25,92.07026436],[148.24,26.06],[148.23,16.86454769]],[[148.29,7.54952412],[148.3,13.29230444],[148.32,20.99965109],[148.34,40.1864],[148.35,35.8239008]]]
["bitfinex","SOLUSD",1751785660010,[[148.31,5.95138724],[148.28,106.90964886],[148.27,58.21956811],[148.26,40.2388],[148.25,147.36]],[[148.32,1e-08],[148.37,15.93984008],[148.38,8.44245484],[148.39,44.69925925],[148.4,34.22]]]
["bitfinex","SOLUSD",1751785688858,[[148.28,95.00399784],[148.26,16.86202669],[148.25,33.04],[148.24,60.2793361],[148.23,40.2522428]],[[148.32,1e-08],[148.34,15.57641655],[148.36,14.26577201],[148.37,26.03],[148.61,15.43050112]]]
["bitfinex","SOLUSD",1751785712084,[[148.3,46.79429731],[148.29,88.2],[148.28,0.06],[148.26,16.86202669],[148.24,159.48428724]],[[148.31,7.57497408],[148.35,14.25450457],[148.36,6.6303],[148.37,42.85087804],[177.26,4.169]]]
["bitfinex","SOLUSD",1751785795659,[[148.28,0.06],[148.25,0.06],[148.24,0.06],[148.22,98.82117895],[126.77,7.24472786]],[[148.29,27.66079638],[148.31,32.4943],[148.32,16.85588976],[148.33,32.89621493],[148.39,40.35514195]]]
["bitfinex","SOLUSD",1751785844017,[[148.25,0.06],[148.24,0.06],[148.22,0.06],[148.19,16.86229616],[148.17,1.6268]],[[148.26,53.60770736],[148.29,35.5385065],[148.3,21.92201285],[148.31,13.01550371],[148.32,51.54910927]]]
["bitfinex","SOLUSD",1751785938704,[[148.22,88.26],[148.21,40.78700788],[148.19,0.06],[148.17,165.69110706],[126.72,0.0819995]],[[148.23,7.58542781],[148.24,0.03],[148.25,0.03],[148.26,6.74500616],[148.27,13.29750223]]]
["bitfinex","SOLUSD",1751785985317,[[148.22,122.28],[148.21,10.56159889],[148.19,26.06],[148.17,37.04164519],[148.16,169.71838464]],[[148.23,7.58673394],[148.24,0.03],[148.25,0.03],[148.26,20.04306464],[149.33,202.36595229]]]
["bitfinex","SOLUSD",1751786038775,[[148.21,0.06],[148.2,69.20653812],[148.19,3.87459616],[148.18,6.74814927],[148.16,58.0333019]],[[148.22,17.10321535],[148.24,6.77600578],[148.25,12.67676396],[148.26,7.8432],[148.27,35.83138089]]]
["bitfinex","SOLUSD",1751786112929,[[148.35,5.95283201],[148.34,50.27201031],[148.32,23.59762675],[148.31,147.3],[148.3,53.10884886]],[[148.41,1.6321],[148.43,22.41584495],[148.44,20.23040261],[148.45,12.64676396],[148.47,18.97014594]]]
["bitfinex","SOLUSD",1751786136861,[[148.34,88.2],[148.33,6.74157532],[148.32,5.95283201],[148.31,32.92],[148.3,216.7863724]],[[148.37,5.95283201],[148.39,6.73915191],[148.42,35.30771072],[148.43,18.5076485],[148.45,25.59056396]]]
["bitfinex","SOLUSD",1751786184508,[[148.45,88.14],[148.42,6.73750553],[148.4,3.80484113],[148.39,232.88964886],[148.38,1.6602]],[[148.46,20.66776845],[148.47,6.73544896],[148.48,12.64676396],[148.49,1.6099],[148.5,26.0]]]
["bitfinex","SOLUSD",1751786195516,[[148.45,88.14],[148.42,12.68278529],[148.41,181.3],[148.4,6.5405],[148.28,38.47768668]],[[148.46,7.5852166],[148.47,15.25316988],[148.48,6.73509767],[148.49,14.25666396],[148.5,26.0]]]
["bitfinex","SOLUSD",1751786241306,[[148.47,90.57481677],[148.45,199.88964886],[148.43,18.48409534],[148.42,31.25707538],[148.41,6.94]],[[148.52,18.37706364],[148.53,34.27709161],[148.55,35.52090198],[148.56,18.52995579],[148.65,79.20013384]]]
["bitfinex","SOLUSD",1751786281353,[[148.59,10.52783592],[148.58,95.03683296],[148.57,207.24],[148.56,15.19163176],[148.55,1.6299]],[[148.61,0.1],[148.65,3.79790794],[148.66,6.72706375],[148.67,11.08423879],[148.68,8.0028121]]]
["bitfinex","SOLUSD",1751786331748,[[148.61,106.20858458],[148.6,147.36],[148.59,59.96],[148.58,16.82493087],[148.56,47.76764375]],[[148.65,5.92991345],[148.67,9.56953879],[148.68,8.17037161],[148.69,14.26866396],[148.7,6.0032]]]
["bitfinex","SOLUSD",1751786352066,[[148.55,42.05502476],[148.53,13.67234138],[148.52,5.92991345],[148.51,26.0],[148.5,167.48064886]],[[148.61,20.20592801],[148.62,12.67676396],[148.63,26.0],[148.64,77.35115386],[148.65,24.88974886]]]
["bitfinex","SOLUSD",1751786389097,[[148.32,42.25502476],[148.31,12.67243978],[148.3,1.7965],[148.29,26.0],[148.28,195.84341281]],[[148.36,5.92991345],[148.38,6.73972254],[148.4,5.92991345],[148.41,86.57714886],[148.42,26.22025333]]]
["bitfinex","SOLUSD",1751786418942,[[148.35,54.72559544],[148.31,208.80601401],[148.3,35.6565],[148.24,5.92991345],[148.14,30.74893484]],[[148.4,13.45343011],[148.41,8.34971486],[148.42,26.0],[148.44,44.86749635],[148.45,47.2284]]]
["bitfinex","SOLUSD",1751786454922,[[148.35,52.66505127],[148.32,41.23684352],[148.31,27.23404886],[148.29,207.38],[148.28,24.72364886]],[[148.36,7.56107775],[148.39,9.37520865],[148.4,0.03],[148.41,14.25826396],[148.43,35.81421621]]]
["bitfinex","SOLUSD",1751786481840,[[148.39,42.05502476],[148.38,3.86921088],[148.36,1.6143],[148.35,207.4],[148.33,22.93133491]],[[148.4,7.58762091],[148.43,10.54665579],[148.44,9.37520865],[148.45,27.5162],[148.46,29.48663593]]]
["bitfinex","SOLUSD",1751786538548,[[148.35,31.34301905],[148.34,87.0],[148.33,147.3],[148.32,22.80754583],[148.31,34.16]],[[148.36,7.56637112],[148.38,0.03],[148.4,9.49186268],[148.42,19.38457306],[148.44,44.97014594]]]
["bitfinex","SOLUSD",1751786543652,[[148.37,92.3421104],[148.35,172.30013909],[148.34,60.16],[148.33,7.0],[148.27,38.58870757]],[[148.38,7.5930352],[148.4,0.03],[148.42,9.45523204],[148.44,25.33607084],[148.45,1.6558]]]
["bitfinex","SOLUSD",1751786576996,[[148.34,73.69382461],[148.33,0.06],[148.32,34.12],[148.31,1.5435],[148.3,196.46269303]],[[148.35,7.5821737],[148.38,0.03],[148.39,9.45523204],[148.4,20.62573264],[148.41,12.64676396]]]
["bitfinex","SOLUSD",1751786638411,[[148.39,92.181202],[148.38,35.7074],[148.37,164.14976747],[148.35,6.4469],[148.27,66.76797351]],[[148.4,0.03],[148.46,7.54512261],[148.47,1.6312],[148.48,28.63796508],[148.5,19.78065933]]]
["bitfinex","SOLUSD",1751786650129,[[148.43,73.4997367],[148.42,26.0],[148.39,76.71714532],[148.38,148.8074],[148.37,33.69926093]],[[148.46,7.53697834],[148.47,1.6312],[148.48,19.17241177],[148.49,9.42853819],[148.5,7.16]]]
["bitfinex","SOLUSD",1751786669149,[[148.44,60.81],[148.42,10.54048616],[148.41,18.64964886],[148.4,42.84536303],[148.39,7.04]],[[148.47,3.80301016],[148.48,6.7351],[148.5,9.50107655],[148.51,44.43776015],[176.53,0.29033]]]
["bitfinex","SOLUSD",1751786712567,[[148.4,67.66852318],[148.39,5.95183046],[148.38,16.8485763],[148.37,24.96124886],[148.36,173.3]],[[148.43,6.01183046],[148.45,6.73630942],[148.46,9.43303583],[148.58,58.7249099],[148.59,7.551196]]]
["bitfinex","SOLUSD",1751786737789,[[148.37,67.66990698],[148.36,22.45819755],[148.35,0.03],[148.34,84.01300884],[148.33,148.9203]],[[148.38,7.55866146],[148.4,3.86854869],[148.42,16.18604484],[148.43,0.06],[148.48,55.32602522]]]
["bitfinex","SOLUSD",1751786791630,[[148.47,67.5753674],[148.46,3.80854869],[148.45,18.64964886],[148.43,198.24274736],[148.3,5.27536461]],[[148.49,7.5452611],[148.5,0.1],[148.51,5.34184869],[148.52,9.44832682],[148.53,12.95226424]]]
["bitfinex","SOLUSD",1751786796759,[[148.47,71.38391609],[148.45,61.49020096],[148.44,34.08],[148.43,148.9202],[148.42,33.68639777]],[[148.5,0.1],[148.51,1.5333],[148.52,3.80854869],[148.53,15.65113862],[148.71,27.1824443]]]
["bitfinex","SOLUSD",1751786825991,[[148.48,90.03311133],[148.46,207.38],[148.45,16.8406871],[148.44,1.5165],[148.43,33.71589059]],[[148.49,7.61729403],[148.5,0.1],[148.52,13.24038731],[148.53,0.1],[148.54,19.31008528]]]
["bitfinex","SOLUSD",1751786873628,[[148.44,5.94531272],[148.43,6.7370616],[148.4,52.31778148],[148.39,42.84713073],[148.38,8.6115]],[[148.46,7.54393179],[148.48,6.73505358],[148.49,5.94531272],[148.5,9.44602964],[148.51,33.8386]]]
["bitfinex","SOLUSD",1751786910769,[[148.44,38.3240113],[148.42,27.5921],[148.41,42.09125792],[148.4,49.31804888],[148.39,147.3]],[[148.45,7.5675908],[148.49,9.45902794],[148.5,6.73410673],[148.51,46.44814664],[148.53,35.77687369]]]
["bitfinex","SOLUSD",1751786977422,[[148.44,38.3240113],[148.42,78.72964886],[148.41,16.84490906],[148.4,169.49804888],[148.32,33.90987488]],[[148.45,7.57163494],[148.48,9.46454367],[148.5,19.34365618],[148.51,37.67311222],[148.58,6.748]]]
["bitfinex","SOLUSD",1751787044168,[[148.36,23.83437736],[148.33,49.81418616],[148.32,34.06769774],[148.24,41.2650052],[148.15,25.13264374]],[[148.39,7.53672975],[148.41,3.80451222],[148.42,6.73776285],[148.43,37.00966562],[148.44,6.5375]]]
["bitfinex","SOLUSD",1751787078522,[[148.33,20.2496199],[148.32,10.54657399],[148.31,18.64964886],[148.29,199.54782843],[148.28,1.5139]],[[148.35,7.54861074],[148.36,9.41865863],[148.37,3.80451222],[148.38,12.60954664],[148.4,26.0]]]
["bitfinex","SOLUSD",1751787099448,[[148.36,0.06],[148.27,33.72179982],[148.24,13.2896199],[148.22,178.111326],[148.21,33.93390494]],[[148.41,26.0],[148.43,26.0],[148.44,18.67964886],[148.46,57.25447931],[148.47,26.0]]]
["bitfinex","SOLUSD",1751787114956,[[148.36,0.06],[148.34,25.982904],[148.32,26.0],[148.31,35.50615942],[148.16,25.20943521]],[[148.37,7.55850185],[148.4,22.13897028],[148.41,26.0],[148.42,12.59750309],[148.53,71.38524627]]]
["bitfinex","SOLUSD",1751787194517,[[148.23,17.10422241],[148.21,34.7706],[148.2,6.538],[148.19,18.64964886],[148.18,16.87052127]],[[148.27,7.57722425],[148.28,9.48046528],[148.29,10.55814556],[148.3,12.59750309],[148.32,63.28243734]]]
["bitfinex","SOLUSD",1751787203717,[[148.25,3.81460251],[148.23,20.03589258],[148.22,16.92641448],[148.21,34.7706],[148.2,6.538]],[[148.26,7.57529825],[148.29,9.48046528],[148.31,23.1550118],[148.32,27.5296],[148.33,43.99000349]]]
["bitfinex","SOLUSD",1751787300728,[[148.25,0.06],[148.24,3.81460251],[148.23,27.0357306],[148.22,0.06],[148.21,26.2]],[[148.26,7.58253909],[148.28,9.51046528],[148.29,6.74383325],[148.3,16.4121056],[148.31,1.6519]]]
["bitfinex","SOLUSD",1751787334965,[[148.22,0.06],[148.21,4.01460251],[148.2,20.23694015],[148.18,13.4574],[148.14,152.69238543]],[[148.24,7.57827104],[148.25,9.46135899],[148.26,10.5595101],[148.27,14.25350309],[148.28,0.03]]]
["bitfinex","SOLUSD",1751787460580,[[148.24,36.5604201],[148.23,18.64964886],[148.22,31.84163949],[148.21,0.2],[148.2,147.5]],[[148.25,0.03],[148.28,0.03],[148.3,16.21815947],[148.31,3.81460251],[148.32,12.59750309]]]
["bitfinex","SOLUSD",1751787484599,[[148.24,49.91004],[148.23,18.64964886],[148.22,18.55201959],[148.21,41.26],[148.2,147.5]],[[148.25,0.03],[148.28,0.03],[148.31,13.28959874],[148.32,6.74233697],[177.0,1.1]]]
["bitfinex","SOLUSD",1751787527422,[[148.29,20.03316295],[148.28,10.77460251],[148.26,44.64964886],[148.25,16.9222738],[148.24,165.99022118]],[[148.3,7.5610092],[148.32,0.03],[148.33,13.27755222],[148.34,14.9634384],[148.4,49.39841004]]]
["bitfinex","SOLUSD",1751787562473,[[148.28,10.61860035],[148.26,13.2896199],[148.25,16.92325834],[148.24,22.27841004],[148.23,80.27804886]],[[148.29,7.57157764],[148.3,0.03],[148.32,0.03],[148.33,9.46638954],[148.34,8.37965706]]]
["bitfinex","SOLUSD",1751787668169,[[148.24,0.06],[148.22,0.06],[148.21,24.05137857],[148.2,0.2],[148.19,8.2103]],[[148.25,17.04185604],[148.26,6.74492837],[148.27,3.84460251],[148.28,12.62359706],[148.29,42.8890749]]]
["bitfinex","SOLUSD",1751787716133,[[148.24,0.06],[148.23,13.2896199],[148.22,3.87460251],[148.21,6.94711241],[148.2,0.2]],[[148.25,17.07185604],[148.26,6.74501215],[148.27,0.03],[148.28,16.43819957],[148.29,26.03]]]
["bitfinex","SOLUSD",1751787799748,[[148.19,0.06],[148.17,10.56357397],[148.15,33.8264],[148.12,18.64964886],[148.05,54.23065905]],[[148.2,17.05028088],[148.21,0.03],[148.22,6.74685332],[148.23,16.45886843],[148.24,0.03]]]
["bitfinex","SOLUSD",1751787841399,[[148.2,10.56224083],[148.18,40.86],[148.16,66.09095986],[148.15,33.8552],[148.14,6.92]],[[148.21,7.60712368],[148.24,9.49415838],[148.25,8.2836299],[148.26,42.45886843],[148.27,0.03]]]
["bitfinex","SOLUSD",1751787945185,[[148.19,0.06],[148.18,0.06],[148.17,51.36359999],[148.14,26.0],[148.12,173.57014886]],[[148.2,7.6054679],[148.21,0.03],[148.22,20.03081536],[148.23,1.5617],[148.24,12.65969456]]]
["bitfinex","SOLUSD",1751787985612,[[148.19,0.06],[148.18,40.86],[148.17,10.56348152],[148.14,26.0],[148.13,17.07598815]],[[148.2,17.07480277],[148.21,0.03],[148.22,23.19119139],[148.23,1.5617],[148.24,18.97454185]]]
["bitfinex","SOLUSD",1751788077328,[[148.14,51.36496742],[148.12,0.06],[148.11,0.2],[148.1,164.38034358],[147.96,33.79101098]],[[148.16,0.03],[148.19,36.56278746],[148.2,11.05092753],[148.21,0.03],[148.22,12.61854953]]]
["bitfinex","SOLUSD",1751788145500,[[148.14,51.2348318],[148.12,0.06],[148.11,173.5],[148.1,75.94830344],[148.08,49.02213943]],[[148.15,7.58462139],[148.16,0.03],[148.19,16.21646425],[148.2,3.84460251],[148.22,18.45760569]]]
["bitfinex","SOLUSD",1751788187470,[[148.24,78.27266141],[148.23,31.46922798],[148.22,33.96],[148.21,1.5601],[148.2,170.91673413]],[[148.25,0.03],[148.27,0.03],[148.29,0.03],[148.3,0.03],[148.31,1.7565]]]
["bitfinex","SOLUSD",1751788266313,[[148.25,40.48],[148.21,10.56170431],[148.19,1.6626],[148.18,191.94964886],[148.17,23.77167811]],[[148.26,18.1434176],[148.27,0.03],[148.28,38.61854953],[148.29,33.99],[148.3,20.59284185]]]
["bitfinex","SOLUSD",1751788329069,[[148.25,14.76130362],[148.24,3.81460251],[148.22,164.22680416],[148.21,0.06],[148.18,33.74092349]],[[148.26,0.03],[148.27,0.03],[148.29,3.84460251],[148.3,16.24744276],[148.31,26.1]]]
["bitfinex","SOLUSD",1751788355811,[[148.25,14.76130362],[148.24,3.81460251],[148.22,164.22680416],[148.21,0.06],[148.2,6.9]],[[148.26,7.60017428],[148.27,0.03],[148.29,0.03],[148.3,20.05041933],[148.31,26.1]]]
["bitfinex","SOLUSD",1751788423320,[[148.22,0.06],[148.21,8.07594106],[148.17,10.56349209],[148.16,0.06],[146.84,164.29208466]],[[148.23,18.14137428],[148.24,9.47562386],[148.25,59.92],[148.26,18.50616898],[148.27,37.31469839]]]
["bitfinex","SOLUSD",1751788508926,[[148.18,8.01594106],[148.17,10.56343089],[148.16,0.06],[148.15,198.00866154],[148.13,123.38592429]],[[148.19,7.58752367],[148.21,9.48440459],[148.23,23.20945259],[148.25,46.49424185],[148.26,35.5424493]]]
["bitfinex","SOLUSD",1751788596829,[[148.11,0.2],[148.1,8.21594106],[148.09,0.2],[148.08,0.2],[148.07,4.01460251]],[[148.12,18.15383914],[148.13,9.45306307],[148.14,42.87592817],[148.15,46.53854953],[148.16,40.7880589]]]
["bitfinex","SOLUSD",1751788705543,[[148.1,8.21594106],[148.09,0.2],[148.08,6.95309297],[148.07,0.2],[148.06,4.01460251]],[[148.11,11.39464976],[148.12,9.50505907],[148.13,8.31927879],[148.14,12.61854953],[148.15,42.12532912]]]
["bitfinex","SOLUSD",1751788766019,[[148.09,9.9],[148.08,0.2],[148.07,158.06798319],[148.06,1.8216],[148.05,23.0951143]],[[148.1,7.5868535],[148.11,13.29816939],[148.12,6.78135445],[148.13,12.61854953],[148.14,26.0]]]
["bitfinex","SOLUSD",1751788813775,[[148.08,10.56770893],[148.07,147.5],[148.06,0.2],[148.04,42.88718238],[148.0,240.19654614]],[[148.12,0.03],[148.13,3.81460251],[148.14,16.21978383],[148.16,63.15198573],[148.17,53.24017116]]]
["bitfinex","SOLUSD",1751788875915,[[148.08,0.06],[148.07,1.3],[148.06,0.2],[148.03,0.2],[148.02,46.19435842]],[[148.09,36.77354133],[148.1,9.46925337],[148.12,65.1589996],[148.13,51.19734886],[148.14,25.85850674]]]
["bitfinex","SOLUSD",1751788940656,[[148.01,0.2],[148.0,184.6979665],[147.98,3.81460251],[147.96,2.8988],[147.95,0.2]],[[148.02,11.34100861],[148.03,67.00545212],[148.04,18.64964886],[148.05,9.40800762],[148.06,8.6181018]]]
["bitfinex","SOLUSD",1751788952084,[[148.0,184.6979665],[147.96,6.71340251],[147.95,6.95903492],[147.94,6.4858],[147.93,0.2]],[[148.01,80.35153515],[148.03,42.91872165],[148.04,12.54401016],[148.05,3.42331969],[148.06,27.43411705]]]
["bitfinex","SOLUSD",1751789004812,[[148.0,185.7979665],[147.96,10.63230251],[147.95,0.2],[147.94,6.75934965],[147.93,149.0389]],[[148.01,18.10855167],[148.02,9.42206115],[148.03,35.56832834],[148.04,12.54401016],[148.05,33.0]]]
["bitfinex","SOLUSD",1751789059887,[[147.93,5.11460251],[147.92,1.5947],[147.91,15.63442022],[147.9,147.3],[147.88,16.90555168]],[[147.95,7.51416526],[147.96,6.75858386],[147.98,6.98],[147.99,60.12],[148.0,44.9004885]]]
["bitfinex","SOLUSD",1751789114907,[[148.02,4.88460251],[148.01,6.75614343],[147.99,6.5141],[147.98,164.19398545],[147.97,27.6426]],[[148.03,7.5878964],[148.06,6.75403935],[148.07,3.81460251],[148.08,28.00779796],[148.09,76.95263555]]]
["bitfinex","SOLUSD",1751789134925,[[148.02,0.94],[148.01,3.81460251],[148.0,6.75660471],[147.99,153.8141],[147.97,25.44901406]],[[148.06,11.35161609],[148.07,6.7835625],[148.09,44.67964886],[148.1,32.54537195],[148.11,1.5387]]]
["bitfinex","SOLUSD",1751789183657,[[148.08,4.72460251],[148.07,6.75355771],[148.06,147.3],[148.05,1.575],[148.03,23.40443771]],[[148.09,7.57543821],[148.1,0.2],[148.12,6.78138234],[148.13,3.81460251],[149.45,13.45728636]]]
["bitfinex","SOLUSD",1751789231402,[[148.14,183.86497378],[148.12,6.3915],[148.11,69.52899529],[148.1,6.92],[148.09,1.6619]],[[148.15,0.03],[148.16,0.03],[148.17,0.2],[148.18,0.03],[148.21,0.03]]]
["bitfinex","SOLUSD",1751789288758,[[148.11,0.06],[148.1,0.06],[148.06,0.06],[148.05,6.75432112],[148.04,39.5772]],[[148.12,18.11453304],[148.14,16.87596815],[148.15,27.6053],[148.16,49.55926416],[148.17,0.2]]]
["bitfinex","SOLUSD",1751789299973,[[148.1,0.06],[148.06,0.06],[148.04,6.92],[148.03,0.06],[148.01,10.57836877]],[[148.11,38.42383773],[148.12,41.53577374],[148.13,8.28827473],[148.14,16.87596815],[148.15,40.95]]]
["bitfinex","SOLUSD",1751789373830,[[147.96,0.1],[147.95,0.1],[147.94,0.06],[147.93,0.2],[147.92,19.17337205]],[[147.97,10.58036203],[147.98,7.53114596],[147.99,26.0],[148.01,26.30212681],[148.03,31.22999672]]]
["bitfinex","SOLUSD",1751789376628,[[147.96,0.1],[147.95,0.1],[147.94,3.88223539],[147.93,6.959792],[147.92,8.5908]],[[147.98,7.53114596],[147.99,36.57962243],[148.01,26.30212681],[148.03,31.22999672],[148.08,15.28894156]]]
["bitfinex","SOLUSD",1751789397663,[[147.99,12.74286269],[147.98,6.96],[147.97,1.5442],[147.96,196.3458112],[128.1,0.0783]],[[148.04,12.74090147],[148.05,26.0],[148.06,28.09011285],[148.08,22.86959656],[148.18,40.72944996]]]
["bitfinex","SOLUSD",1751789435798,[[148.09,0.06],[148.08,12.72700113],[148.07,173.3],[148.06,40.99043593],[148.04,35.53592101]],[[148.13,5.97406328],[148.15,7.52752415],[148.16,23.65343232],[148.17,34.2002],[148.18,28.09011285]]]
["bitfinex","SOLUSD",1751789483554,[[148.02,6.94],[148.0,10.58384915],[147.98,7.8204],[147.97,202.48],[147.83,25.24832117]],[[148.05,10.58160831],[148.08,44.64964886],[148.09,16.8827551],[148.1,1.6407],[148.24,309.38138371]]]
["bitfinex","SOLUSD",1751789507836,[[148.0,10.64429085],[147.98,1.6104],[147.97,32.98],[147.96,16.99636969],[147.95,34.24]],[[148.04,7.53821905],[148.05,10.58219783],[148.06,0.03],[148.07,28.07308608],[148.08,32.4644]]]
["bitfinex","SOLUSD",1751789531095,[[148.04,12.95787292],[148.03,6.75533844],[148.02,1.5867],[148.01,60.12],[148.0,176.41680989]],[[148.06,0.03],[148.08,7.52549351],[148.09,5.97787292],[148.1,6.75219446],[148.11,44.9525778]]]
["bitfinex","SOLUSD",1751789566601,[[148.05,44.65999541],[148.04,6.98],[148.03,147.36],[148.02,18.47623155],[148.01,26.0]],[[148.06,0.03],[148.09,7.55447396],[148.11,6.751859],[148.12,31.38532058],[148.13,9.42343722]]]
["bitfinex","SOLUSD",1751789581720,[[148.05,44.65999541],[148.04,32.98],[148.03,147.36],[148.02,37.12588041],[148.0,55.33141487]],[[148.06,0.03],[148.12,8.31126503],[148.13,9.44003676],[148.14,20.73252798],[178.0,1.6998]]]
["bitfinex","SOLUSD",1751789586321,[[148.05,44.71999541],[148.04,180.28],[148.03,0.06],[148.02,37.12588041],[148.0,55.33141487]],[[148.06,0.03],[148.12,8.31126503],[148.13,13.26555734],[148.14,16.9070074],[152.36,0.03154859]]]
["bitfinex","SOLUSD",1751789625769,[[148.09,12.91054957],[148.08,6.75306652],[148.07,34.1],[148.06,0.06],[148.05,0.06]],[[148.12,0.03],[148.13,12.72137654],[148.14,8.2525],[148.15,35.44688545],[177.83,10.0]]]
["bitfinex","SOLUSD",1751789677333,[[148.0,0.06],[147.96,0.1],[147.95,6.08030253],[147.94,0.06],[147.93,41.0816327]],[[148.01,32.89011967],[148.03,16.91846855],[148.04,32.4889],[148.05,9.39620185],[148.06,69.62096516]]]
["bitfinex","SOLUSD",1751789754202,[[147.96,1e-08],[147.95,0.1],[147.94,0.06],[147.93,0.2],[147.92,0.1]],[[147.97,32.94119421],[147.98,26.0],[147.99,26.30987967],[148.0,15.3197344],[148.01,22.41101686]]]
["bitfinex","SOLUSD",1751789804756,[[147.96,3.82993361],[147.95,8.41775882],[147.94,0.06],[147.93,17.09980544],[147.92,15.4197344]],[[147.97,7.59058633],[147.98,0.03],[148.01,20.03708045],[148.02,26.0],[148.03,31.24423182]]]
["bitfinex","SOLUSD",1751789857392,[[147.95,0.1],[147.94,0.06],[147.93,0.2],[147.92,3.9299336],[147.91,16.25983305]],[[147.96,14.34877749],[147.97,3.8299336],[147.98,28.1335455],[148.0,29.45659774],[148.14,0.03]]]
["bitfinex","SOLUSD",1751789903039,[[147.95,0.1],[147.94,3.8899336],[147.93,0.2],[147.92,12.9921491],[147.91,28.49902932]],[[147.96,7.60057849],[147.97,6.75820227],[147.98,0.03],[147.99,13.29315671],[148.0,18.64964886]]]
["bitfinex","SOLUSD",1751789970301,[[147.93,0.2],[147.92,0.1],[147.91,2.49902932],[147.9,5.4068336],[147.75,304.3998736]],[[147.95,36.80088829],[147.96,0.03],[147.97,12.60362368],[147.98,42.92530935],[147.99,20.54613553]]]
["bitfinex","SOLUSD",1751790029331,[[147.85,0.4748914],[147.84,6.98],[147.83,5.4417336],[147.81,6.4758],[147.8,6.86580481]],[[147.86,7.55278919],[147.87,6.76281207],[147.88,22.47958246],[147.89,52.35670018],[147.91,12.60362368]]]
["bitfinex","SOLUSD",1751790060083,[[147.85,0.4748914],[147.83,3.8299336],[147.82,13.32321033],[147.81,0.1],[147.8,33.08]],[[147.86,7.55278919],[147.87,6.76276369],[147.88,13.28195491],[147.89,35.55416009],[147.9,12.60362368]]]
["bitfinex","SOLUSD",1751790069791,[[147.85,0.4748914],[147.82,10.3882336],[147.81,6.86543609],[147.8,33.08],[147.76,200.2023967]],[[147.86,14.31594352],[147.87,9.45202131],[147.88,3.8299336],[147.89,48.15778377],[147.91,44.93543553]]]
["bitfinex","SOLUSD",1751790142445,[[147.81,0.1],[147.8,0.1],[147.79,0.1],[147.77,6.86710876],[126.72,0.0819995]],[[147.82,14.33598607],[147.83,9.46375204],[147.84,3.8299336],[147.85,58.90697254],[147.86,6.0326]]]
["bitfinex","SOLUSD",1751790170344,[[147.84,25.91373726],[147.83,51.46148966],[147.82,34.26],[147.81,6.4179],[147.8,166.04964886]],[[147.91,0.03],[147.92,0.03],[147.93,6.76012407],[147.94,13.32368564],[147.95,44.64964886]]]
["bitfinex","SOLUSD",1751790207876,[[147.85,0.06],[147.81,0.1],[147.8,0.1],[147.79,0.1],[147.77,13.90723551]],[[147.86,36.76660599],[147.88,60.68145117],[147.9,12.60362368],[147.91,33.83622992],[147.92,49.48804635]]]
["bitfinex","SOLUSD",1751790235919,[[147.8,1e-08],[147.79,0.1],[147.77,0.1],[147.75,6.00368065],[147.74,10.78699047]],[[147.81,57.41877163],[147.84,29.06249431],[147.85,41.4],[147.86,10.99183733],[147.87,14.69052955]]]
["bitfinex","SOLUSD",1751790282662,[[147.76,10.61018623],[147.74,3.99012932],[147.73,6.2967],[147.72,42.9236395],[142.21,284.5486042]],[[147.8,7.57155687],[147.81,10.63801497],[147.82,26.0],[147.83,18.64964886],[147.84,26.34446652]]]
["bitfinex","SOLUSD",1751790333798,[[147.75,0.06],[147.74,2.45902932],[147.73,3.84177075],[147.72,6.76954387],[147.71,7.02]],[[147.76,7.55325043],[147.77,6.79740819],[147.78,3.84177075],[147.79,28.08371411],[147.8,42.94474966]]]
["bitfinex","SOLUSD",1751790388184,[[147.7,0.1],[147.68,5.47807075],[147.67,6.77184026],[147.66,6.6197],[147.6,15.367083]],[[147.71,7.55325043],[147.72,10.61136898],[147.74,28.08431229],[147.75,0.03],[147.76,44.89072703]]]
["bitfinex","SOLUSD",1751790397196,[[147.7,0.1],[147.68,5.47807075],[147.67,6.7718074],[147.66,6.6197],[147.65,33.0]],[[147.71,7.55649941],[147.72,6.76981063],[147.73,3.84177075],[147.75,9.47562426],[147.76,35.56966921]]]
["bitfinex","SOLUSD",1751790447635,[[147.68,3.84177075],[147.67,13.771829],[147.66,6.1103],[147.65,27.5336],[147.64,51.13300014]],[[147.72,10.64142342],[147.73,18.64964886],[147.74,35.47705359],[147.75,16.95054721],[176.99,46.267891]]]
["bitfinex","SOLUSD",1751790450117,[[147.67,7.0],[147.66,12.88249999],[147.65,27.5336],[147.64,51.13300014],[147.52,79.35229221]],[[147.71,7.55895419],[147.72,10.64169465],[147.73,28.09670245],[147.74,26.03],[147.75,29.55417089]]]
["bitfinex","SOLUSD",1751790483772,[[147.57,2.39902932],[147.55,1.4538247],[147.54,7.0],[147.53,6.01783527],[147.52,6.7786416]],[[147.58,25.42563476],[147.6,16.93766937],[147.63,26.0],[147.64,9.37477042],[147.65,35.4717532]]]
["bitfinex","SOLUSD",1751790523408,[[147.55,1.4538247],[147.5,8.5513],[147.48,6.01783527],[147.47,6.6367],[147.46,32.78133955]],[[147.56,48.33519804],[147.57,26.0],[147.58,29.54358844],[147.6,26.5060708],[147.61,74.61629109]]]
["bitfinex","SOLUSD",1751790586469,[[147.46,3.85454335],[147.45,6.78192352],[147.44,7.1],[147.43,6.3118],[147.42,18.49758255]],[[147.5,25.42938797],[147.51,3.88454335],[147.52,26.0],[147.53,26.32121661],[147.54,3.46559772]]]
["bitfinex","SOLUSD",1751790608590,[[147.45,3.85454335],[147.44,0.1],[147.43,6.3118],[147.42,15.32246974],[147.4,28.39902932]],[[147.47,7.54098651],[147.48,25.43028286],[147.49,3.85454335],[147.5,16.94915254],[147.51,9.40477042]]]
["bitfinex","SOLUSD",1751790634793,[[147.5,159.50060436],[147.49,72.68688006],[147.48,6.1398],[147.47,16.9522728],[147.46,18.64964886]],[[147.51,0.03],[147.58,6.77609729],[147.59,27.5451],[147.6,3.85454335],[147.61,16.93753376]]]
["bitfinex","SOLUSD",1751790669549,[[147.56,10.85454335],[147.55,6.77720103],[147.54,34.22],[147.52,41.4181734],[147.51,164.24781505]],[[147.59,0.03],[147.6,6.77533912],[147.61,13.22931377],[147.62,68.06804737],[147.63,1.5164]]]
["bitfinex","SOLUSD",1751790691058,[[147.54,10.85454335],[147.53,6.77814895],[147.52,34.22],[147.5,174.9264],[147.44,75.95345974]],[[147.56,7.55784291],[147.57,0.03],[147.58,10.63061158],[147.59,28.05441928],[147.61,29.54126786]]]
["bitfinex","SOLUSD",1751790696447,[[147.5,0.06],[147.44,36.18212657],[147.43,3.85454335],[147.41,148.9123],[147.4,5.86626164]],[[147.51,26.20431682],[147.52,9.37477042],[147.53,27.6402],[147.54,12.60362368],[147.55,19.27271675]]]
["bitfinex","SOLUSD",1751790763555,[[147.5,7.04],[147.47,6.78092829],[147.46,34.22],[147.45,173.3],[147.44,0.1]],[[147.52,0.03],[147.54,25.42760754],[147.55,20.79800674],[147.56,27.5902],[147.57,15.76627042]]]
["bitfinex","SOLUSD",1751790806603,[[147.51,183.93374476],[147.5,41.26],[147.48,16.95137474],[147.47,1.5469],[147.46,25.26394886]],[[147.52,0.03],[147.56,3.85454335],[147.57,0.03],[147.58,9.17658777],[147.59,24.85984886]]]
["bitfinex","SOLUSD",1751790861952,[[147.5,0.06],[147.49,13.75982975],[147.48,6.02562112],[147.47,26.0],[147.46,155.428]],[[147.52,6.05562112],[147.54,25.427559],[147.57,0.03],[147.58,42.94018708],[176.5,0.76]]]
["bitfinex","SOLUSD",1751790908411,[[147.56,41.18],[147.55,6.77719564],[147.54,153.32562112],[147.53,26.0],[147.52,0.06]],[[147.57,0.03],[147.59,6.05562112],[147.6,18.64964886],[147.61,7.52267799],[147.62,6.77431841]]]
["bitfinex","SOLUSD",1751790941935,[[147.56,47.93690431],[147.55,3.85080219],[147.53,147.3],[147.52,43.00667195],[147.51,1.6192]],[[147.57,0.03],[147.59,0.03],[147.6,3.85080219],[147.61,25.42440802],[147.62,9.43143099]]]
["bitfinex","SOLUSD",1751791003612,[[147.56,6.98],[147.53,34.18],[147.52,10.68941128],[147.5,32.3749],[147.49,164.24915752]],[[147.57,36.85819954],[147.59,0.03],[147.6,32.98163975],[147.61,16.93657409],[147.62,12.60362368]]]
["bitfinex","SOLUSD",1751791041340,[[147.56,10.6277065],[147.53,23.92570595],[147.52,49.64320876],[147.51,27.6071],[147.5,153.6749]],[[147.57,0.03],[147.59,0.03],[147.6,18.64964886],[147.61,10.62552827],[147.7,6.787]]]
["bitfinex","SOLUSD",1751791101082,[[147.56,19.7544338],[147.55,34.2],[147.53,42.94458144],[147.52,153.37752949],[147.51,1.6218]],[[147.57,0.03],[147.59,0.03],[147.6,6.01752949],[147.61,18.64964886],[147.62,12.9865051]]]
["bitfinex","SOLUSD",1751791104901,[[147.54,6.01752949],[147.53,26.0],[147.52,0.06],[147.51,148.9218]],[[147.57,0.03],[147.59,24.69717835],[147.6,6.77508445],[147.63,18.46472905],[147.73,6.987]]]
["bitfinex","SOLUSD",1751791141729,[[147.52,0.06],[147.5,19.84060011],[147.48,26.0],[147.47,35.8053],[147.46,16.95262208]],[[147.54,24.67063173],[147.55,6.77749174],[147.57,6.3588],[147.59,27.9695347],[147.66,20.404206]]]
["bitfinex","SOLUSD",1751791196961,[[147.56,38.79788718],[147.55,34.22],[147.54,177.5939574],[147.52,7.62448287],[147.5,18.70964886]],[[147.57,0.03],[147.59,0.03],[147.63,24.67063173],[147.64,6.2068],[147.65,9.4128938]]]
["bitfinex","SOLUSD",1751791235099,[[147.56,47.01788718],[147.54,154.28],[147.53,18.53397072],[147.52,6.08098287],[147.51,24.91591236]],[[147.57,0.03],[147.59,0.03],[147.62,6.02098287],[147.64,31.92961506],[147.77,12.14099661]]]
["bitfinex","SOLUSD",1751791282414,[[147.56,70.80609204],[147.54,154.28],[147.53,16.94561202],[147.52,15.45675092],[147.51,6.2662635]],[[147.57,0.03],[147.59,0.03],[147.61,7.56035939],[147.62,3.84918773],[147.63,25.42341312]]]
["bitfinex","SOLUSD",1751791319372,[[147.58,77.76517363],[147.55,16.94316796],[147.53,147.3],[147.52,34.10639978],[147.5,7.93979739]],[[147.59,0.03],[147.63,10.09798773],[147.64,8.40071254],[147.66,45.05924329],[148.9,163.51583292]]]
["bitfinex","SOLUSD",1751791356210,[[147.64,44.78075183],[147.63,32.98],[147.6,179.62724631],[147.57,1.6025],[147.48,58.8542014]],[[147.66,0.03],[147.67,0.2],[147.68,5.45473521],[147.69,25.42086464],[147.7,15.89203932]]]
["bitfinex","SOLUSD",1751791398716,[[147.67,6.96],[147.66,10.67750545],[147.64,60.14],[147.62,169.72124854],[147.5,10.06]],[[147.7,3.84523297],[147.71,25.619844],[147.72,0.03],[147.73,11.18793932],[147.84,42.49614341]]]
["bitfinex","SOLUSD",1751791404133,[[147.66,0.06],[147.61,6.77458271],[147.6,12.97249012],[147.59,27.6077],[147.58,5.43416258]],[[147.67,20.33893567],[147.68,20.20134886],[147.69,9.44873932],[147.7,16.95620176],[147.71,44.87391909]]]
["bitfinex","SOLUSD",1751791473400,[[147.63,38.23405617],[147.61,164.23632488],[147.6,41.1],[147.59,6.6087],[147.52,15.44894508]],[[147.67,0.03],[147.68,22.49688513],[147.69,6.77095037],[147.7,18.67964886],[147.71,26.60053833]]]
["bitfinex","SOLUSD",1751791507502,[[147.66,36.61955104],[147.65,0.06],[147.64,34.14],[147.63,179.34249021],[147.6,75.79206126]],[[147.67,0.03],[147.7,0.03],[147.71,0.2],[147.72,25.44921887],[147.73,4.04723627]]]
["bitfinex","SOLUSD",1751791533443,[[147.64,6.02081323],[147.63,6.77335833],[147.61,49.89632509],[147.6,7.63651323],[147.53,16.938817]],[[147.66,0.03],[147.67,0.03],[147.68,6.02081323],[147.69,18.64964886],[147.7,32.80053196]]]
["bitfinex","SOLUSD",1751791597103,[[147.84,66.40081323],[147.81,7.02],[147.79,10.43766359],[147.77,186.11947037],[147.7,33.84166443]],[[147.89,0.2],[147.9,13.54034479],[147.91,25.41066863],[147.92,1.645],[147.93,23.21109362]]]
["bitfinex","SOLUSD",1751791627217,[[147.82,32.02081323],[147.81,0.06],[147.79,30.70217708],[147.77,1.6545],[147.76,40.36081323]],[[147.84,7.56918925],[147.85,0.2],[147.86,24.67046209],[147.87,8.60781147],[147.88,15.73514063]]]
["bitfinex","SOLUSD",1751791660079,[[147.82,67.42],[147.81,12.84587913],[147.78,170.75580337],[147.77,12.09216359],[147.68,33.24214892]],[[147.84,0.03],[147.85,0.2],[147.86,12.78399242],[147.87,18.84964886],[147.88,9.42414063]]]
["bitfinex","SOLUSD",1751791727931,[[147.84,29.83393341],[147.83,40.9843507],[147.82,7.08],[147.81,0.06],[147.79,164.21480307]],[[147.85,1e-08],[147.87,18.84964886],[147.88,18.42510847],[147.89,0.2],[147.9,9.48234694]]]
["bitfinex","SOLUSD",1751791778588,[[147.84,12.81868575],[147.82,26.0],[147.81,16.9735538],[147.8,153.8148],[147.79,8.5934]],[[147.85,1e-08],[147.86,7.5773847],[147.87,0.2],[147.88,5.99461649],[147.89,0.2]]]
["bitfinex","SOLUSD",1751791798702,[[147.85,10.59865666],[147.84,7.06],[147.83,26.0],[147.81,51.1535538],[147.8,155.3798]],[[147.89,7.57250902],[147.9,22.51476051],[147.91,6.76103231],[147.92,9.68234694],[148.0,20.8431795]]]
["bitfinex","SOLUSD",1751791805924,[[147.85,10.59865666],[147.84,7.06],[147.83,26.0],[147.81,51.1535538],[147.73,29.24]],[[147.89,7.57046911],[147.9,29.27623826],[147.92,0.2],[147.93,9.48234694],[148.01,32.19663819]]]
["bitfinex","SOLUSD",1751791868358,[[147.86,3.83511165],[147.85,0.06],[147.84,6.82406926],[147.83,32.98],[147.81,51.1335538]],[[147.87,7.58583956],[147.9,38.75853265],[147.91,1.6283],[147.92,36.06605193],[147.94,18.89747864]]]
["bitfinex","SOLUSD",1751791886790,[[147.85,0.06],[147.84,0.06],[147.83,10.81511165],[147.82,6.76494652],[147.81,0.06]],[[147.86,26.23546243],[147.87,10.59795395],[147.89,26.38688698],[147.9,0.03],[148.23,29.24]]]
["bitfinex","SOLUSD",1751791995972,[[147.85,0.06],[147.84,0.06],[147.81,0.06],[147.8,29.83511165],[147.79,6.96]],[[147.86,46.29559212],[147.88,12.59831909],[147.89,16.90447802],[147.9,53.02747864],[147.91,27.6283]]]
["bitfinex","SOLUSD",1751792061543,[[147.87,0.06],[147.85,0.06],[147.84,30.67412429],[147.82,26.0],[147.62,44.4144745]],[[147.9,0.03],[147.91,18.64964886],[147.92,16.39859793],[147.94,19.00381909],[177.14,869.75390156]]]
["bitfinex","SOLUSD",1751792126361,[[147.81,0.06],[147.75,7.0],[147.74,171.96524289],[147.73,6.2138],[147.72,0.1]],[[147.82,32.99573259],[147.83,9.44963235],[147.85,29.50734851],[147.86,35.90943787],[147.87,54.35989858]]]
["bitfinex","SOLUSD",1751792171833,[[147.67,1e-08],[147.66,0.06],[147.64,1.6585],[147.63,12.77808354],[147.59,42.9386743]],[[147.68,32.91937568],[147.7,26.0],[147.71,16.92505585],[147.72,9.430015],[147.74,203.56620637]]]
["bitfinex","SOLUSD",1751792214943,[[147.67,32.77185617],[147.66,0.06],[147.64,18.59158046],[147.63,12.9644],[147.6,225.37355584]],[[147.68,0.03],[147.7,7.57117101],[147.73,25.41888001],[147.74,9.45987271],[147.75,26.03]]]
["bitfinex","SOLUSD",1751792236866,[[147.67,32.77185617],[147.66,0.06],[147.64,18.59158046],[147.63,12.9644],[147.61,163.54493483]],[[147.68,0.03],[147.72,7.5654117],[147.73,25.418846],[147.75,9.49100606],[147.87,113.28912025]]]
["bitfinex","SOLUSD",1751792240491,[[147.67,32.77185617],[147.66,0.06],[147.64,18.59158046],[147.63,12.9644],[147.61,163.54493483]],[[147.68,0.03],[147.71,7.56737129],[147.72,6.7695681],[147.73,18.64964886],[147.75,9.49100606]]]
["bitfinex","SOLUSD",1751792312372,[[147.67,1e-08],[147.66,0.06],[147.65,0.06],[147.63,6.77369098],[147.62,13.3575]],[[147.68,7.58222098],[147.69,6.77112838],[147.7,28.08992508],[147.72,33.6663],[147.99,82.12961507]]]
["bitfinex","SOLUSD",1751792365994,[[147.67,59.30170503],[147.66,41.01423793],[147.65,164.29193362],[147.62,6.94],[147.58,33.4908063]],[[147.68,1e-08],[147.75,0.03],[147.78,6.7670024],[147.8,32.52344978],[147.81,27.5582]]]
["bitfinex","SOLUSD",1751792420563,[[147.67,39.71185617],[147.66,34.12],[147.65,0.06],[147.64,16.9329284],[147.63,33.71748679]],[[147.68,1e-08],[147.73,1.6117],[147.74,7.57253734],[147.75,24.91614886],[147.76,6.76790735]]]
["bitfinex","SOLUSD",1751792458070,[[147.67,73.77185617],[147.66,0.06],[147.65,0.06],[147.64,16.9329284],[147.63,6.87423793]],[[147.68,1e-08],[147.72,1.6161],[147.75,12.92787234],[147.76,18.64964886]]]
["bitfinex","SOLUSD",1751792476301,[[147.67,13.71185617],[147.66,0.06],[147.65,42.99189851],[147.63,34.06],[147.62,1.6052]],[[147.68,1e-08],[147.7,7.57498238],[147.71,1.6376],[147.73,6.76952576],[147.74,34.2555298]]]
["bitfinex","SOLUSD",1751792533170,[[147.67,1e-08],[147.66,0.06],[147.65,0.06],[147.63,6.77355008],[147.62,34.5071]],[[147.68,7.58418685],[147.69,6.77112191],[147.7,28.12988241],[147.71,1.6376],[147.72,16.92501811]]]
["bitfinex","SOLUSD",1751792617441,[[147.77,6.92],[147.76,6.76772578],[147.75,26.06],[147.74,7.8549],[147.72,39.46684726]],[[147.81,6.76544212],[147.82,18.64964886],[147.83,0.2],[147.84,16.94060906],[147.85,0.2]]]
["bitfinex","SOLUSD",1751792635275,[[147.77,6.92],[147.76,26.0],[147.75,6.82791297],[147.74,7.8894],[147.71,52.68964886]],[[147.8,6.76602335],[147.81,0.03],[147.82,9.48023355],[147.83,0.2],[147.87,44.93816188]]]
["bitfinex","SOLUSD",1751792677303,[[147.75,0.06],[147.71,6.77002234],[147.7,1.5937],[147.69,38.32580666],[147.68,111.60050329]],[[147.76,7.57378056],[147.78,25.41646439],[147.79,16.91589417],[147.8,11.04431222],[147.82,46.45233111]]]
["bitfinex","SOLUSD",1751792702005,[[147.75,0.06],[147.71,13.07112234],[147.7,1.5937],[147.69,49.84624482],[147.68,111.60050329]],[[147.79,25.41600652],[147.8,18.47257099],[147.81,35.51651222],[147.83,18.96384125],[147.85,40.93999735]]]
["bitfinex","SOLUSD",1751792760053,[[147.76,15.27533145],[147.75,6.2714],[147.74,198.28139485],[147.71,18.64964886],[147.7,7.781623]],[[147.77,0.03],[147.81,0.03],[147.83,7.78162388],[147.84,0.03],[147.85,6.96365282]]]
["bitfinex","SOLUSD",1751792811062,[[147.76,43.52619928],[147.75,0.06],[147.74,181.34],[147.72,16.92388811],[147.71,6.1037]],[[147.77,0.03],[147.8,1.648],[147.81,3.86846783],[147.82,6.4837],[147.87,59.81522871]]]
["bitfinex","SOLUSD",1751792875058,[[147.82,70.66345227],[147.8,171.15474966],[147.79,18.64964886],[147.78,1.6631],[147.77,0.06]],[[147.83,0.2],[147.84,0.03],[147.85,0.2],[147.87,7.58653825],[147.88,14.77998661]]]
["bitfinex","SOLUSD",1751792909694,[[147.82,36.60345227],[147.81,0.06],[147.8,6.94],[147.79,34.06],[147.78,18.55781626]],[[147.83,0.2],[147.84,0.03],[147.85,0.2],[147.87,12.13462949],[147.95,189.53704417]]]
["bitfinex","SOLUSD",1751792941448,[[147.83,10.60299465],[147.82,39.314294],[147.81,147.36],[147.8,23.85449259],[147.79,15.06830585]],[[147.84,0.03],[147.85,0.2],[147.88,7.5981155],[147.9,10.62983037],[147.99,213.79009413]]]
["bitfinex","SOLUSD",1751792962397,[[147.83,36.60299465],[147.81,16.97344277],[147.8,188.26],[147.78,40.74224595],[147.77,27.14265471]],[[147.84,0.03],[147.85,0.2],[147.89,7.60382087],[147.9,3.86846783],[147.91,36.51909643]]]
["bitfinex","SOLUSD",1751792997844,[[147.83,0.06],[147.81,0.06],[147.79,10.6047598],[147.77,0.06],[147.74,148.9018]],[[147.84,36.85691683],[147.85,0.2],[147.87,58.81059738],[147.88,1.5886],[147.89,46.7097479]]]
["bitfinex","SOLUSD",1751793116507,[[147.77,0.01087392],[147.76,3.83846783],[147.75,27.6894],[147.74,6.76851547],[147.73,6.92]],[[147.78,7.63179081],[147.79,6.76639573],[147.8,31.9903552],[147.82,0.03],[147.83,29.5808095]]]
["bitfinex","SOLUSD",1751793222342,[[147.77,3.84934175],[147.75,8.45695627],[147.73,32.6087],[147.72,16.92382258],[147.71,6.92]],[[147.78,7.13409349],[147.8,6.76606234],[147.81,28.15476572],[147.82,0.03],[147.83,16.51195698]]]
["bitfinex","SOLUSD",1751793236236,[[147.81,3.83846783],[147.8,6.76584138],[147.79,26.0],[147.77,6.06057392],[147.76,32.27316523]],[[147.82,0.03],[147.83,7.58916336],[147.84,0.03],[147.85,6.96363892],[147.86,3.83846783]]]
["bitfinex","SOLUSD",1751793263987,[[147.78,10.66524655],[147.77,0.01087392],[147.76,32.9],[147.74,34.0],[147.73,170.51952875]],[[147.82,3.86846783],[147.83,6.76485192],[147.84,1.6004],[147.85,6.2009],[147.86,26.41314635]]]
["bitfinex","SOLUSD",1751793317502,[[147.77,0.01087392],[147.75,0.06],[147.7,36.73846783],[147.69,12.87559095],[147.68,113.34230329]],[[147.78,36.84820673],[147.79,9.45409314],[147.81,55.58709445],[147.82,34.03],[147.83,20.67133372]]]
["bitfinex","SOLUSD",1751793395090,[[147.7,29.83846783],[147.69,6.77074566],[147.68,120.11510329],[147.67,1e-08],[147.66,23.04412008]],[[147.74,6.76904925],[147.75,32.01287776],[147.77,12.70348915],[147.78,16.94715577]]]
["bitfinex","SOLUSD",1751793434517,[[147.65,1e-08],[147.63,0.1],[147.62,0.1],[147.61,0.1],[147.6,0.1]],[[147.66,39.00726522],[147.68,66.08990375],[147.69,29.60529703],[147.71,203.30202169]]]
["bitfinex","SOLUSD",1751793527007,[[147.63,3.94833419],[147.62,0.1],[147.61,6.87453796],[147.6,0.1],[147.58,6.92]],[[147.64,7.60837267],[147.66,6.80241576],[147.68,48.93786547],[147.69,27.5532],[147.7,18.84452112]]]
["bitfinex","SOLUSD",1751793574562,[[147.65,0.06],[147.63,6.87363459],[147.62,6.498],[147.61,27.6343],[147.6,32.43100044]],[[147.66,7.63001371],[147.69,16.28251114],[147.7,3.84833419],[147.71,31.33026998],[147.78,6.811]]]
["bitfinex","SOLUSD",1751793666960,[[147.65,10.68110764],[147.64,26.0],[147.63,57.08496747],[147.62,0.1],[147.61,20.26624886]],[[147.66,0.03],[147.72,9.50501688],[147.74,19.44942376],[147.75,31.44683419],[147.77,23.05381654]]]
["bitfinex","SOLUSD",1751793671573,[[147.65,12.20500764],[147.63,57.08496747],[147.62,147.4],[147.61,18.74964886],[147.6,22.41333676]],[[147.66,0.03],[147.75,21.72022068],[147.77,61.73443766],[148.27,181.44745347],[148.99,164.8480746]]]
["bitfinex","SOLUSD",1751793706302,[[147.65,17.60110764],[147.64,34.04],[147.63,17.03396747],[147.62,147.4],[147.61,20.31764886]],[[147.66,0.03],[147.69,7.60804075],[147.71,1.6525],[147.72,12.83474027],[147.73,9.50501688]]]
["bitfinex","SOLUSD",1751793720508,[[147.65,6.98],[147.64,26.0],[147.63,6.8735467],[147.62,34.14],[147.61,0.1]],[[147.66,7.64965927],[147.68,9.50501688],[147.69,3.84833419],[147.71,21.10341162],[147.72,6.065]]]
["bitfinex","SOLUSD",1751793783965,[[147.65,10.62110764],[147.64,26.0],[147.63,51.07412625],[147.62,0.1],[147.61,149.0572]],[[147.66,0.03],[147.72,10.61797898],[147.74,12.68062112],[147.76,57.5957275],[147.8,62.8220176]]]
["bitfinex","SOLUSD",1751793870477,[[147.65,36.62110764],[147.64,34.02],[147.63,23.93414579],[147.62,147.4],[147.61,0.1]],[[147.66,0.03],[147.7,1.628],[147.71,22.41792628],[147.73,35.17860417],[153.19,285.31397527]]]
["bitfinex","SOLUSD",1751793981646,[[147.68,36.61971493],[147.67,6.9],[147.65,34.0],[147.64,23.05829269],[124.04,0.39303]],[[147.7,7.60781228],[147.73,20.12873641],[147.74,1.6042],[147.75,38.00248046],[147.76,16.92040821]]]
["bitfinex","SOLUSD",1751794019389,[[147.7,26.0],[147.69,3.84833419],[147.68,6.77136806],[147.66,0.06],[147.65,23.83175194]],[[147.71,0.03],[147.73,10.61757744],[147.74,11.1153487],[147.75,25.32094886],[147.76,12.6815316]]]
["bitfinex","SOLUSD",1751794047452,[[147.67,17.52015254],[147.66,26.06],[147.63,148.9125],[147.62,60.00156529],[147.61,18.74964886]],[[147.7,7.59573998],[147.71,3.87833419],[147.72,6.76981527],[147.73,9.5111487],[147.74,20.26264886]]]
["bitfinex","SOLUSD",1751794062273,[[147.67,3.84833419],[147.66,26.06],[147.65,6.77260418],[147.64,6.9],[147.63,1.6125]],[[147.69,7.59159201],[147.71,6.8003906],[147.72,3.84833419],[147.73,9.5111487],[147.74,20.26264886]]]
["bitfinex","SOLUSD",1751794215371,[[147.7,3.84833419],[147.69,6.77093912],[147.68,26.0],[147.67,6.9],[147.66,0.06]],[[147.71,7.6416893],[147.74,8.40799371],[147.75,34.75298862],[147.76,3.84833419],[147.77,12.7115316]]]
["bitfinex","SOLUSD",1751794245581,[[147.7,36.61881489],[147.68,22.31333676],[147.67,198.28930239],[147.66,1.6222],[147.64,6.6396]],[[147.71,0.03],[147.74,0.03],[147.75,6.6002],[147.76,34.92065722],[147.77,5.48753419]]]
["bitfinex","SOLUSD",1751794312900,[[147.73,191.89743999],[147.72,6.96],[147.71,0.06],[147.7,18.57161317],[121.45,1.68190792]],[[147.74,0.03],[147.75,0.03],[147.77,0.03],[147.78,0.03],[147.81,12.4469685]]]
["bitfinex","SOLUSD",1751794493010,[[147.77,164.87560765],[147.76,34.0],[147.75,16.98025398],[147.74,18.70964886],[147.72,0.06]],[[147.78,0.03],[147.81,1.7221],[147.82,6.3794],[147.83,9.50918908],[147.84,10.64258649]]]
["bitfinex","SOLUSD",1751794553958,[[147.81,157.97377631],[147.8,34.04],[147.79,23.37355492],[147.78,8.83459862],[147.77,1.7167]],[[147.82,0.03],[147.84,0.03],[147.85,0.2],[147.86,0.2],[147.87,7.58672266]]]
["bitfinex","SOLUSD",1751794641828,[[147.81,0.06],[147.8,0.06],[147.77,0.06],[147.75,36.67651995],[147.74,147.36]],[[147.82,46.37902058],[147.84,45.01405634],[147.85,1.7984],[147.86,40.1966],[147.99,44.28271987]]]
["bitfinex","SOLUSD",1751794750535,[[147.8,0.06],[147.77,3.90833419],[147.76,13.66768574],[147.75,26.06],[147.72,54.29500216]],[[147.81,11.46347265],[147.82,16.27288262],[147.84,12.71028125],[147.85,44.13213384],[147.86,25.22792188]]]
["bitfinex","SOLUSD",1751794785772,[[147.77,0.06],[147.75,0.06],[147.74,0.06],[147.72,0.06],[147.71,0.06]],[[147.78,46.35770486],[147.79,26.0],[147.8,12.68028125],[147.81,18.5162053],[147.82,51.49312189]]]
["bitfinex","SOLUSD",1751794873964,[[147.66,17.58046721],[147.65,26.1],[147.64,155.5153],[147.62,51.13432922],[147.61,18.74964886]],[[147.7,11.43225073],[147.71,6.80015981],[147.74,28.13079857],[147.75,16.92131436],[148.56,221.41359937]]]
["bitfinex","SOLUSD",1751794884181,[[147.66,17.58064288],[147.65,26.1],[147.64,155.5153],[147.62,51.13432922],[147.61,18.74964886]],[[147.69,7.59292371],[147.71,10.64854538],[147.73,9.48114971],[147.74,18.64964886],[147.93,7.792923]]]
["bitfinex","SOLUSD",1751794952627,[[147.67,10.62016181],[147.66,26.06],[147.65,0.1],[147.64,189.308],[147.63,0.1]],[[147.69,7.610771],[147.71,0.03],[147.72,10.61801379],[147.73,9.48114971],[147.74,18.64964886]]]
["bitfinex","SOLUSD",1751794973758,[[147.69,10.61927331],[147.66,180.28],[147.65,17.03080595],[147.64,42.008],[147.62,0.1]],[[147.7,7.61111747],[147.71,0.03],[147.73,3.84833419],[147.74,34.89953251],[147.76,14.32568125]]]
["bitfinex","SOLUSD",1751795104106,[[147.68,26.06],[147.67,10.62007901],[147.66,6.98],[147.65,164.33080595],[147.54,0.1]],[[147.69,7.61504212],[147.7,0.03],[147.71,0.03],[147.72,20.14110849],[147.89,44.48271987]]]
["bitfinex","SOLUSD",1751795166848,[[147.68,0.06],[147.66,0.06],[147.65,0.1],[147.63,10.72185946],[147.62,39.1918]],[[147.69,36.89523027],[147.7,9.52538513],[147.71,0.03],[147.72,31.12165466],[147.73,6.0224]]]
["bitfinex","SOLUSD",1751795272379,[[147.67,36.62019035],[147.66,181.34],[147.65,1.6832],[147.64,16.93297555],[147.63,7.0]],[[147.68,0.03],[147.69,0.03],[147.7,0.03],[147.71,0.03],[147.73,10.61748818]]]
["bitfinex","SOLUSD",1751795300210,[[147.53,1e-08],[147.52,0.1],[147.48,7.22],[147.44,26.0],[147.42,6.78323752]],[[147.54,18.64964886],[147.55,46.53574931],[147.56,32.5465],[147.57,9.42977043],[147.58,16.94045794]]]
["bitfinex","SOLUSD",1751795316210,[[147.4,1e-08],[147.39,0.1],[147.27,1.6646],[147.18,33.28457658],[147.15,465.15547688]],[[147.41,64.8925334],[147.43,11.01937043],[147.44,29.03411971],[147.45,12.57302725],[147.47,33.90743559]]]
["bitfinex","SOLUSD",1751795361846,[[147.42,6.78306451],[147.41,7.68759374],[147.4,43.02065129],[147.39,0.1],[147.38,154.58]],[[147.46,6.02179374],[147.48,25.43036627],[147.49,35.44750134],[147.51,12.57302725],[147.72,86.63495902]]]
["bitfinex","SOLUSD",1751795377980,[[147.4,12.86596258],[147.39,0.1],[147.38,39.3725],[147.37,18.47492859],[147.36,187.90179374]],[[147.44,6.02179374],[147.46,25.46114892],[147.47,9.44750134],[147.55,222.05719858],[175.93,0.5]]]
["bitfinex","SOLUSD",1751795382364,[[147.43,12.8046634],[147.4,17.02065129],[147.39,0.1],[147.38,39.3725],[147.37,1.5109]],[[147.46,0.03],[147.47,6.02179374],[147.48,25.43029826],[147.49,35.44750134],[175.0,672.714576]]]
["bitfinex","SOLUSD",1751795422323,[[147.3,0.2383574],[147.27,13.17937265],[147.26,7.18],[147.25,1.6334],[147.23,166.67827287]],[[147.32,6.02179374],[147.34,18.64964886],[147.36,22.98704889],[147.37,18.64964886],[147.38,27.6604]]]
["bitfinex","SOLUSD",1751795434234,[[147.26,0.1],[147.23,2.39902932],[147.2,12.81516869],[147.18,34.7343],[147.17,23.35918823]],[[147.27,25.43989806],[147.28,1.5096],[147.29,32.4054],[147.3,34.74],[147.31,25.27120517]]]
["bitfinex","SOLUSD",1751795462750,[[147.29,6.02179374],[147.28,6.78959535],[147.27,6.4743],[147.26,17.07677577],[147.25,34.8088]],[[147.31,0.03],[147.32,7.54624565],[147.34,24.7014426],[147.35,6.78671041],[147.36,9.45802995]]]
["bitfinex","SOLUSD",1751795487776,[[147.3,6.02179374],[147.27,27.6775],[147.26,23.86746412],[147.25,7.28],[147.24,34.64]],[[147.31,0.03],[147.33,7.57283986],[147.34,0.03],[147.35,6.02179374],[147.36,25.4360653]]]
["bitfinex","SOLUSD",1751795510373,[[147.29,6.02179374],[147.28,6.78978815],[147.27,34.62],[147.26,26.1],[147.25,177.06799218]],[[147.31,0.03],[147.33,7.568888],[147.34,12.83898631],[147.36,16.11332995],[147.37,44.64964886]]]
["bitfinex","SOLUSD",1751795521594,[[147.29,36.65354823],[147.27,0.06],[147.26,34.6],[147.25,177.06799218],[147.04,68.15966272]],[[147.31,0.03],[147.34,10.68146377],[147.36,34.77010201],[147.37,38.6202042],[147.44,60.02952638]]]
["bitfinex","SOLUSD",1751795575166,[[147.27,0.06],[147.26,0.1],[147.23,2.39902932],[147.21,6.04321642],[147.2,32.79343921]],[[147.28,39.05395427],[147.29,0.03],[147.31,60.20878518],[147.32,34.4],[147.33,195.35297259]]]
["bitfinex","SOLUSD",1751795626113,[[147.27,38.29837093],[147.26,7.06],[147.25,6.0582],[147.24,198.67908177],[147.23,36.01914779]],[[147.28,0.03],[147.29,0.03],[147.31,0.03],[147.34,29.33502667],[147.36,9.44836613]]]
["bitfinex","SOLUSD",1751795632639,[[147.27,26.0],[147.26,17.71888915],[147.24,51.37908177],[147.23,3.69882932],[147.22,153.4182]],[[147.28,0.03],[147.29,0.03],[147.31,10.68686206],[147.33,20.18444886],[174.27,5.596313]]]
["bitfinex","SOLUSD",1751795693494,[[147.24,0.06],[147.23,2.05902932],[147.22,0.06],[147.21,10.66118329],[147.2,7.06]],[[147.25,7.56938702],[147.26,6.82073189],[147.28,28.12801499],[147.29,1.6648],[147.35,41.18]]]
["bitfinex","SOLUSD",1751795722892,[[147.23,1e-08],[147.22,0.06],[147.14,42.6910308],[147.13,7.04],[147.11,1.532]],[[147.24,81.27932091],[147.25,14.15940796],[147.26,0.03],[147.27,68.93848463],[147.28,15.50328692]]]
["bitfinex","SOLUSD",1751795754150,[[147.15,6.79533933],[147.14,3.86832173],[147.13,24.09177598],[147.12,26.0],[147.11,1.532]],[[147.19,3.86832173],[147.2,18.64964886],[147.21,6.79309063],[147.22,0.03],[147.23,9.44721909]]]
["bitfinex","SOLUSD",1751795784877,[[147.06,2.39902932],[147.05,32.80019049],[147.04,5.49322173],[147.02,23.30700779],[147.0,161.16751387]],[[147.08,3.86832173],[147.11,18.64964886],[147.12,22.27045929],[147.14,16.99062117],[176.72,10.0]]]
["bitfinex","SOLUSD",1751795828517,[[147.12,8.36717237],[147.11,26.0],[147.08,164.29755235],[147.07,47.49060594],[147.06,2.45902932]],[[147.13,0.03],[147.17,7.56502974],[147.19,34.88276363],[147.21,12.5687216],[147.22,32.3054]]]
["bitfinex","SOLUSD",1751795838006,[[147.11,32.79746928],[147.08,165.86755235],[147.07,13.4951],[147.06,2.45902932],[146.98,38.85274674]],[[147.13,0.03],[147.17,7.54989258],[147.18,6.79440141],[147.19,18.64964886],[147.2,9.45210227]]]
["bitfinex","SOLUSD",1751795944744,[[147.06,2.45902932],[147.04,14.71289595],[147.02,50.06447852],[146.97,7.9122],[146.91,29.5]],[[147.07,7.55226581],[147.09,25.44836412],[147.11,9.47139261],[147.12,0.03],[173.57,447.83073229]]]
["bitfinex","SOLUSD",1751795961475,[[147.06,2.45902932],[147.01,6.80196883],[147.0,42.4724694],[146.98,51.48840735],[146.97,5.43898055]],[[147.07,26.21536527],[147.09,9.47139261],[147.1,23.79350418],[147.11,12.5687216],[147.12,0.03]]]
["bitfinex","SOLUSD",1751796020555,[[146.99,33.1],[146.98,41.28349652],[146.97,0.06],[146.96,164.31142543],[146.93,24.02129122]],[[147.0,968.46084423],[147.04,6.80101915],[147.05,1.6615],[147.06,6.611],[147.07,18.67964886]]]
["bitfinex","SOLUSD",1751796050380,[[146.99,32.86318389],[146.98,0.1],[146.97,171.41007955],[146.96,34.48],[146.93,45.46622353]],[[147.0,893.20361017],[147.07,18.67964886],[147.08,8.1457],[147.09,42.99660773],[147.1,34.48]]]
["bitfinex","SOLUSD",1751796064116,[[146.99,0.06],[146.98,6.90364346],[146.97,60.62],[146.96,24.05131315],[146.94,6.6354]],[[147.0,893.20361017],[147.04,18.64964886],[147.06,14.90862604],[147.07,0.03],[147.1,77.55633001]]]
["bitfinex","SOLUSD",1751796136195,[[146.99,0.06],[146.98,0.1],[146.97,0.06],[146.94,6.80541453],[146.93,33.06]],[[147.0,26.96106995],[147.04,17.00217627],[147.05,32.4896],[147.06,33.99979189],[147.07,0.03]]]
["bitfinex","SOLUSD",1751796243201,[[147.02,6.80179567],[147.01,34.5],[147.0,164.36680272],[146.99,26.06],[146.98,0.1]],[[147.06,1.6704],[147.07,0.03],[147.08,7.5687729],[147.09,6.79874357],[147.1,18.64964886]]]
["bitfinex","SOLUSD",1751796290455,[[147.05,188.62040802],[147.04,22.30295449],[147.02,7.1],[147.01,42.12769982],[147.0,0.06]],[[147.07,0.03],[147.12,0.03],[147.13,8.34445618],[147.14,6.1306],[147.15,0.2]]]
["bitfinex","SOLUSD",1751796323794,[[147.11,67.19763442],[147.09,154.36],[147.08,16.99725289],[147.06,16.88863287],[147.05,40.43514012]],[[147.12,0.03],[147.13,0.03],[147.15,0.2],[147.16,7.58009286],[147.17,18.64964886]]]
["bitfinex","SOLUSD",1751796409259,[[147.06,26.06],[147.05,7.1],[147.04,181.68],[147.03,1.5301],[147.01,40.10339982]],[[147.12,18.67964886],[147.13,9.50012399],[147.14,6.0918],[147.15,14.3940216],[147.22,155.87]]]
["bitfinex","SOLUSD",1751796454297,[[147.06,0.06],[147.05,0.06],[147.01,6.80225834],[147.0,1.7254],[146.99,30.63151934]],[[147.07,33.03738408],[147.08,35.44781499],[147.09,18.61117966],[147.1,12.5687216],[147.12,40.5228]]]
["bitfinex","SOLUSD",1751796471633,[[147.06,0.06],[147.05,8.40040802],[147.04,6.2312],[147.02,164.30335971],[147.01,26.0]],[[147.07,0.03],[147.1,18.64964886],[147.12,42.27510835],[147.13,1.6235],[147.14,12.5687216]]]
["bitfinex","SOLUSD",1751796530281,[[147.11,154.09763441],[147.1,41.36],[147.09,44.58564306],[147.06,52.70937686],[147.05,6.7103]],[[147.12,0.03],[147.13,0.03],[147.15,0.2],[147.18,7.55776881],[147.31,0.03]]]
["bitfinex","SOLUSD",1751796537580,[[147.12,188.43717236],[147.11,5.4298527],[147.1,7.02],[147.09,44.58564306],[147.06,52.70937686]],[[147.13,0.03],[147.15,0.2],[147.18,7.55602403],[147.19,18.64964886],[147.2,40.84808279]]]
["bitfinex","SOLUSD",1751796568518,[[147.1,7.02],[147.09,32.79843623],[147.08,34.32],[147.06,164.35985538],[147.05,13.69207712]],[[147.12,7.57357448],[147.13,0.03],[147.14,18.64964886],[147.15,16.44362961],[147.16,7.8143]]]
["bitfinex","SOLUSD",1751796601814,[[147.06,0.06],[147.05,0.06],[147.03,179.6591657],[147.02,32.5505],[147.0,39.41821333]],[[147.1,7.55902876],[147.11,18.64964886],[147.12,8.36385479],[147.13,9.46550874],[147.14,26.0]]]
["bitfinex","SOLUSD",1751796630960,[[147.06,0.06],[147.05,0.06],[147.03,15.35583306],[147.02,153.85049999],[147.01,17.00561404]],[[147.07,26.23351583],[147.08,6.79909045],[147.09,9.47831546],[147.11,38.5687216],[147.12,18.65965986]]]
["bitfinex","SOLUSD",1751796654288,[[147.06,0.06],[147.05,0.06],[147.03,186.05434498],[147.0,26.06],[146.99,102.73297841]],[[147.09,7.57088422],[147.1,18.64964886],[147.11,26.0],[147.12,17.94127829],[147.13,0.03]]]
["bitfinex","SOLUSD",1751796708440,[[147.17,34.26],[147.16,154.0953248],[147.15,33.0],[147.14,18.63762117],[147.12,3.32915945]],[[147.21,0.2],[147.22,0.03],[147.23,8.1319],[147.24,51.64139423],[147.25,9.48937873]]]
["bitfinex","SOLUSD",1751796764280,[[147.11,0.06],[147.08,13.83883646],[147.06,174.95219999],[147.05,17.06091917],[147.04,6.6198]],[[147.14,18.64964886],[147.15,6.82597679],[147.16,1.5555],[147.17,26.4250626],[175.71,700.98463385]]]
["bitfinex","SOLUSD",1751796819811,[[147.11,0.06],[147.08,184.4975888],[147.06,27.6522],[147.05,34.32],[147.04,18.64964886]],[[147.13,7.58590716],[147.15,0.03],[147.16,18.64964886],[147.17,16.27928164],[147.18,32.3851]]]
["bitfinex","SOLUSD",1751796835256,[[147.11,0.06],[147.08,184.4975888],[147.06,27.6522],[147.05,34.32],[147.04,18.64964886]],[[147.13,7.58697407],[147.15,0.03],[147.16,25.44514229],[147.17,9.48426532],[147.18,32.3851]]]
["bitfinex","SOLUSD",1751796903195,[[147.08,0.06],[147.06,0.06],[147.05,0.06],[147.0,6.86272108],[146.99,119.74076199]],[[147.09,59.02595224],[147.1,15.46724375],[147.12,53.70454637],[147.13,33.9847012],[147.18,2.725445]]]
["bitfinex","SOLUSD",1751796914607,[[147.08,0.06],[147.06,0.06],[147.05,0.06],[147.04,6.80087051],[147.03,6.0883]],[[147.09,33.00487956],[147.1,26.0],[147.11,1.5862],[147.12,9.45754375],[147.14,70.24400748]]]
["bitfinex","SOLUSD",1751796984565,[[147.05,13.28350802],[147.03,18.6360088],[147.02,6.98],[147.01,173.3],[147.0,0.06]],[[147.06,0.03],[147.11,18.64964886],[147.12,6.79732779],[147.13,26.0],[147.15,17.02060832]]]
["bitfinex","SOLUSD",1751797024486,[[147.03,0.06],[147.01,6.80225834],[147.0,50.02572712],[146.99,0.06],[146.98,181.64]],[[147.06,0.03],[147.08,33.37743495],[147.1,26.0],[147.11,9.41500011],[147.21,34.16641494]]]
["bitfinex","SOLUSD",1751797079864,[[147.03,0.06],[147.02,23.80628485],[147.01,27.587],[147.0,6.0664],[146.99,34.07591945]],[[147.06,0.03],[147.1,6.79817073],[147.11,18.64964886],[147.12,43.35227807]]]
["bitfinex","SOLUSD",1751797129146,[[147.03,0.06],[147.02,23.80628485],[147.01,27.6256],[147.0,220.57866443],[146.99,0.06]],[[147.06,0.03],[147.1,7.57060021],[147.11,1.5965],[147.12,15.76912918],[147.13,44.64964886]]]
["bitfinex","SOLUSD",1751797147849,[[147.05,90.98142808],[147.03,181.36470862],[147.02,9.493129],[147.01,1.6256],[147.0,52.72151343]],[[147.14,18.64964886],[147.15,1.5627],[147.16,22.38813627],[147.17,26.0],[147.19,29.57956774]]]
["bitfinex","SOLUSD",1751797203547,[[147.13,6.79671039],[147.12,7.02],[147.11,42.99408605],[147.1,34.2],[147.09,148.9211]],[[147.15,0.03],[147.17,7.57034253],[147.18,1.5293],[147.19,25.21244886],[147.2,6.79349176]]]
["bitfinex","SOLUSD",1751797240489,[[147.12,0.06],[147.04,6.80087051],[147.03,26.06],[147.02,30.62409258],[146.99,0.06]],[[147.13,33.01194436],[147.14,17.25672918],[147.15,43.01963975],[147.16,34.22],[147.17,12.59371314]]]
["bitfinex","SOLUSD",1751797264843,[[147.03,0.06],[147.0,7.02],[146.99,6.86303605],[146.98,7.9939],[146.97,29.44]],[[147.05,6.80084366],[147.09,42.99646103],[147.1,42.2744],[147.11,9.46312918],[148.0,29.4]]]
["bitfinex","SOLUSD",1751797390120,[[147.0,0.06],[146.99,0.06],[146.98,31.68112841],[146.97,0.06],[146.96,0.1]],[[147.02,7.56675406],[147.03,0.03],[147.04,18.64964886],[147.06,16.262372],[147.1,192.77525806]]]
["bitfinex","SOLUSD",1751797445665,[[147.06,6.7999456],[147.05,43.0006728],[147.04,6.96],[147.02,160.82471575],[147.01,34.00918009]],[[147.11,7.54781133],[147.12,0.03],[147.14,6.79636753],[147.15,28.13323161],[147.16,26.0]]]
["bitfinex","SOLUSD",1751797487112,[[147.11,39.75763442],[147.09,34.24],[147.08,16.99755235],[147.07,7.7529],[147.06,150.62496492]],[[147.12,0.03],[147.15,0.03],[147.18,35.06299201],[147.2,12.604777],[147.29,20.47]]]
["bitfinex","SOLUSD",1751797581899,[[147.17,6.79486308],[147.16,34.18],[147.15,167.54454886],[147.14,23.27652117],[147.13,41.96123021]],[[147.18,1e-08],[147.21,0.2],[147.22,0.03],[147.24,0.2],[147.25,0.03]]]
["bitfinex","SOLUSD",1751797712719,[[147.18,6.85440141],[147.17,26.0],[147.16,30.58165397],[147.15,34.16],[147.14,1.6637]],[[147.19,0.03],[147.21,0.2],[147.22,0.03],[147.23,18.64964886],[147.24,18.84964886]]]
["bitfinex","SOLUSD",1751797804098,[[147.23,13.73198501],[147.21,77.18254194],[147.19,0.06],[147.18,165.37835147],[147.17,18.64964886]],[[147.25,1e-08],[147.26,1.652],[147.27,6.843],[147.29,6.81946296],[147.3,18.84964886]]]
["bitfinex","SOLUSD",1751797834760,[[147.33,234.56353273],[147.32,12.67840148],[147.31,6.6624],[147.3,43.00616887],[147.29,5.61621639]],[[147.34,1e-08],[147.44,1.757],[147.47,13.3251728],[147.49,26.0],[147.5,16.94936602]]]
["bitfinex","SOLUSD",1751797870807,[[147.52,26.0],[147.5,36.1178],[147.49,23.73027173],[147.48,7.0],[147.46,89.79390246]],[[147.62,14.66144984],[147.69,33.85690857],[147.7,3.33436771],[147.71,154.1858717],[147.72,25.65547688]]]
["bitfinex","SOLUSD",1751797890331,[[147.62,6.77414984],[147.61,26.0],[147.59,16.93853955],[147.58,7.8522],[147.56,57.14925437]],[[147.69,6.77093912],[147.7,18.64964886],[147.71,18.48355585],[147.72,26.0],[147.74,39.86745085]]]
["bitfinex","SOLUSD",1751797923842,[[147.63,49.707904],[147.62,7.7],[147.6,8.0771],[147.59,33.87548126],[147.58,3.400784]],[[147.71,6.77002234],[147.74,16.92184183],[147.75,26.0],[147.76,1.6495],[148.36,151.87759875]]]
["bitfinex","SOLUSD",1751797984193,[[147.66,16.93026205],[147.65,9.41955955],[147.62,20.62203203],[147.61,147.3],[147.53,52.64511769]],[[147.76,25.05134886],[147.77,25.23775713],[147.79,18.64964886],[147.8,26.0],[147.81,36.22096019]]]
["bitfinex","SOLUSD",1751798059949,[[147.69,0.06],[147.67,32.77173031],[147.66,0.06],[147.64,16.93301681],[147.63,7.74]],[[147.72,6.76980707],[147.74,18.64964886],[147.75,16.92088186],[147.76,15.81971907],[147.78,20.07646656]]]
["bitfinex","SOLUSD",1751798120114,[[147.67,6.77185616],[147.66,47.33536632],[147.64,1.625],[147.62,7.32],[147.59,59.16898664]],[[147.73,6.76910585],[147.74,18.64964886],[147.76,16.92031454],[147.77,9.50149626],[147.81,2.3930467]]]
["bitfinex","SOLUSD",1751798225217,[[147.66,26.06],[147.65,1.5865],[147.64,6.0448],[147.62,23.70949698],[147.6,6.19914216]],[[147.67,0.03],[147.69,7.61890676],[147.71,18.64964886],[147.72,6.76966952],[147.73,9.49943168]]]
["bitfinex","SOLUSD",1751798246082,[[147.66,26.06],[147.65,6.77271679],[147.63,16.93401097],[147.61,1.6039],[147.6,194.45434216]],[[147.67,0.03],[147.71,14.37187589],[147.73,35.57245122],[147.74,1.6039],[147.75,16.69943168]]]
["bitfinex","SOLUSD",1751798285542,[[147.66,0.06],[147.65,32.77277246],[147.63,16.93406867],[147.61,8.7439],[147.59,87.04527717]],[[147.67,0.03],[147.71,25.41979907],[147.73,9.49943168],[147.74,1.6039],[148.34,178.63910127]]]
["bitfinex","SOLUSD",1751798318165,[[147.66,0.06],[147.64,32.77321985],[147.61,8.7439],[147.6,23.31179728],[147.5,59.32532802]],[[147.67,0.03],[147.69,25.42092134],[147.72,32.74316937],[147.74,14.26036656],[176.72,10.0]]]
["bitfinex","SOLUSD",1751798324584,[[147.66,0.06],[147.64,32.77321985],[147.61,8.7439],[147.6,23.31179728],[147.55,42.69412233]],[[147.67,0.03],[147.68,7.6108197],[147.69,25.42092134],[147.72,32.74316937],[147.74,14.26036656]]]
["bitfinex","SOLUSD",1751798372642,[[147.66,0.06],[147.63,26.0],[147.62,6.77395677],[147.61,1.6611],[147.6,6.4232]],[[147.67,0.03],[147.68,25.42121507],[147.7,1.5571],[147.71,6.2752],[147.72,26.42546629]]]
["bitfinex","SOLUSD",1751798482901,[[147.66,0.06],[147.62,8.29464932],[147.6,23.1757114],[147.59,26.0],[147.57,7.04]],[[147.67,14.42252693],[147.69,28.17548732],[147.7,16.9264991],[147.71,12.70111795],[176.53,0.29033]]]
["bitfinex","SOLUSD",1751798534271,[[147.58,51.43938614],[147.57,7.04],[147.56,153.9012],[147.55,34.26],[147.54,56.15950581]],[[147.65,7.59616065],[147.67,6.80192597],[147.68,18.64964886],[147.69,11.08612304],[147.7,23.21099914]]]
["bitfinex","SOLUSD",1751798583899,[[147.63,49.76769269],[147.61,7.0],[147.6,35.48780182],[147.59,34.22],[147.58,170.54887595]],[[147.67,0.03],[147.7,7.61353976],[147.72,8.042],[147.73,18.64964886],[147.74,35.49180486]]]
["bitfinex","SOLUSD",1751798632633,[[147.62,32.77414984],[147.61,0.06],[147.6,92.5340949],[147.59,6.4619],[147.58,25.64964886]],[[147.63,7.61035262],[147.64,0.03],[147.67,43.74414057],[147.68,7.9708],[147.7,19.45533603]]]
["bitfinex","SOLUSD",1751798726017,[[147.56,32.77690431],[147.53,77.09917474],[147.52,17.29511933],[147.51,0.2],[147.5,0.2]],[[147.57,7.58611492],[147.61,43.6448017],[147.62,0.03],[147.64,39.13347525],[147.65,16.93202043]]]
["bitfinex","SOLUSD",1751798796688,[[147.53,32.77828238],[147.52,0.06],[147.51,0.2],[147.5,17.14804723],[147.49,3.65736931]],[[147.54,41.80301603],[147.56,1.5523],[147.57,29.83],[147.58,18.64964886],[147.59,9.51627004]]]
["bitfinex","SOLUSD",1751798904282,[[147.5,0.2],[147.49,0.2],[147.48,0.2],[147.46,0.2],[147.4,6.96]],[[147.51,60.40764971],[147.52,102.22034186],[147.53,87.11355593],[147.54,15.32486413],[147.56,19.01103958]]]
["bitfinex","SOLUSD",1751798926916,[[147.49,0.2],[147.48,0.2],[147.46,0.2],[147.43,0.1],[147.4,6.96]],[[147.5,67.17529407],[147.51,45.65524623],[147.52,25.03910284],[147.53,119.13],[147.54,19.04103958]]]
["bitfinex","SOLUSD",1751798989362,[[147.43,0.1],[147.41,0.1],[147.4,6.78411349],[147.38,18.55498253],[147.37,35.5922275]],[[147.44,34.16],[147.46,25.46129233],[147.47,89.3],[147.48,33.9346],[147.49,23.91136204]]]
["bitfinex","SOLUSD",1751799052911,[[147.34,49.85458123],[147.33,0.06],[147.31,40.08447204],[147.3,61.79846879],[147.28,38.83000138]],[[147.39,7.59318188],[147.4,34.16],[147.41,9.49147735],[147.42,18.64964886],[147.43,6.78305135]]]
["bitfinex","SOLUSD",1751799069730,[[147.42,32.78334011],[147.4,16.96041237],[147.39,6.2231],[147.38,8.5859],[147.37,94.0816767]],[[147.43,29.8],[147.46,0.03],[147.48,43.63467529],[147.49,25.42981114],[147.5,12.72524623]]]
["bitfinex","SOLUSD",1751799140905,[[147.37,0.06],[147.34,0.1],[147.33,7.0],[147.31,25.27446352],[147.28,94.20059457]],[[147.38,17.11737135],[147.4,12.69524623],[147.41,6.81392493],[147.42,1.6534],[147.43,59.33633958]]]
["bitfinex","SOLUSD",1751799272724,[[147.37,0.06],[147.36,6.78610206],[147.35,1.5532],[147.34,77.22102681],[147.33,24.76334886]],[[147.38,1e-08],[147.41,0.03],[147.45,17.56533087],[147.46,34.15],[147.47,19.63524623]]]
["bitfinex","SOLUSD",1751799357205,[[147.4,0.06],[147.38,143.82742327],[147.37,0.06],[147.36,1.5625],[147.34,70.92418199]],[[147.45,1.5403],[147.46,0.03],[147.48,52.74964886],[147.49,6.6589],[149.24,165.11453342]]]
["bitfinex","SOLUSD",1751799463326,[[147.48,26.0],[147.47,23.73364073],[147.43,150.7147933],[147.42,6.6434],[147.41,40.89725862]],[[147.5,0.03],[147.53,8.0037],[147.54,34.11],[147.55,28.18299015],[147.56,0.2]]]
["bitfinex","SOLUSD",1751799601158,[[147.46,26.06],[147.43,10.3347933],[147.42,153.9434],[147.18,62.7509744],[146.2,3.42189274]],[[147.49,7.62422813],[147.5,0.03],[147.53,17.44721714],[147.54,0.03],[147.55,12.69524623]]]
["bitfinex","SOLUSD",1751799628611,[[147.46,0.06],[147.44,26.0],[147.41,152.34089279],[147.4,5.59382814],[147.37,20.436974]],[[147.49,7.61836157],[147.5,0.03],[147.51,34.08],[147.52,29.719566],[147.53,6.3684]]]
["bitfinex","SOLUSD",1751799648423,[[147.46,0.06],[147.44,26.0],[147.41,159.26089279],[147.4,5.59382814],[147.37,0.06]],[[147.49,0.03],[147.5,0.03],[147.52,63.779566],[147.53,6.3684]]]
["bitfinex","SOLUSD",1751799672940,[[147.46,0.06],[147.44,26.0],[147.41,11.96089279],[147.4,5.59382814],[147.39,153.3966]],[[147.47,7.61876172],[147.48,0.03],[147.49,34.11],[147.5,9.56051714],[147.52,32.88429509]]]
["bitfinex","SOLUSD",1751799790084,[[147.42,26.0],[147.41,6.3447],[147.4,0.06],[147.39,1.5443],[146.47,0.21160568]],[[147.45,7.61250833],[147.46,0.03],[147.48,0.03],[147.49,9.56302471],[147.5,18.67964886]]]
["bitfinex","SOLUSD",1751799837672,[[147.37,0.06],[147.34,26.1],[147.33,6.3879],[147.32,1.596],[147.31,0.1]],[[147.4,18.64964886],[147.41,89.3],[147.42,25.58964886],[147.43,1.5023],[147.44,6.044]]]
["bitfinex","SOLUSD",1751799900262,[[147.35,7.9328],[147.34,0.1],[147.33,147.36],[147.32,7.0],[147.31,0.1]],[[147.37,0.03],[147.42,34.28],[147.44,18.64964886],[147.45,9.52672528],[147.46,0.03]]]
["bitfinex","SOLUSD",1751799954438,[[147.38,1.6603],[147.37,32.1396],[147.36,7.0],[147.34,3.44330909],[147.33,147.36]],[[147.42,7.62233894],[147.43,18.64964886],[147.46,43.79672528],[147.47,89.3],[147.48,12.70902573]]]
["bitfinex","SOLUSD",1751800003364,[[147.37,0.06],[147.35,1.5001],[147.34,6.7003],[147.33,26.06],[147.31,0.1]],[[147.4,34.24],[147.41,18.64964886],[147.43,16.48799486],[147.44,115.3],[147.52,25.55805146]]]
["bitfinex","SOLUSD",1751800030438,[[147.37,0.06],[147.35,1.6161],[147.34,180.009],[147.33,18.70964886],[147.31,5.62479478]],[[147.4,0.03],[147.44,34.16],[147.45,18.64964886],[147.46,1.6262],[175.63,0.39662728]]]
["bitfinex","SOLUSD",1751800037828,[[147.39,33.6234],[147.37,154.32],[147.36,18.64964886],[147.34,0.1],[147.33,0.06]],[[147.4,0.03],[147.46,0.03],[147.48,18.67964886],[147.49,34.19],[175.71,700.98463385]]]
["bitfinex","SOLUSD",1751800211321,[[147.52,0.06],[147.5,0.06],[147.48,26.0],[147.46,0.06],[147.45,154.24]],[[147.53,43.35827759],[147.54,6.4183],[147.55,0.2],[147.56,9.69770979],[147.57,18.67964886]]]
["bitfinex","SOLUSD",1751800252388,[[147.52,0.06],[147.5,0.06],[147.48,26.0],[147.46,0.06],[147.45,157.59200711]],[[147.53,0.03],[147.54,34.15],[147.55,0.2],[147.56,9.72607356],[147.57,20.26494886]]]
["bitfinex","SOLUSD",1751800320388,[[147.46,0.06],[147.42,27.5566],[147.39,6.315],[147.37,0.06],[147.28,25.37503571]],[[147.47,60.40799631],[147.49,9.48846906],[147.5,26.03],[147.51,103.62163142],[147.52,0.03]]]
["bitfinex","SOLUSD",1751800378073,[[147.46,0.06],[147.44,6.5896],[147.43,1.5903],[147.42,173.3],[147.37,6.6496]],[[147.49,34.12],[147.5,18.67964886],[147.52,9.55444204],[147.53,0.03],[147.65,65.31808866]]]
["bitfinex","SOLUSD",1751800455599,[[147.46,0.06],[147.43,173.3],[147.4,6.5198],[147.39,20.17094886],[147.37,7.0]],[[147.49,34.1],[147.5,0.03],[147.51,28.1740909],[147.52,8.1236],[148.76,165.11860849]]]
["bitfinex","SOLUSD",1751800563715,[[147.46,26.06],[147.43,148.8294],[147.41,6.5835],[147.4,6.94],[147.39,18.64964886]],[[147.5,0.03],[147.52,18.67964886],[147.53,34.15],[147.54,9.5361858],[147.55,0.2]]]
["bitfinex","SOLUSD",1751800590634,[[147.48,26.0],[147.46,0.06],[147.45,6.2951],[147.43,148.8294],[147.29,93.67417616]],[[147.5,0.03],[147.51,34.1],[147.52,0.03],[147.53,0.03],[147.54,18.67964886]]]
["bitfinex","SOLUSD",1751800665002,[[147.39,32.3369],[147.37,0.06],[147.36,164.63565984],[147.35,0.1],[147.34,6.81348779]],[[147.44,34.1],[147.48,18.64964886],[147.49,89.3],[147.5,32.97],[147.51,11.0126858]]]
["bitfinex","SOLUSD",1751800769138,[[147.46,0.06],[147.44,0.06],[147.41,26.0],[147.4,0.06],[147.38,7.9996]],[[147.47,26.22661816],[147.48,34.19],[147.5,11.0949858],[147.51,95.4548],[147.52,45.69143142]]]
["bitfinex","SOLUSD",1751800792356,[[147.46,0.06],[147.44,6.3821],[147.43,26.0],[147.42,148.9631],[147.4,0.06]],[[147.47,0.03],[147.48,0.03],[147.5,0.03],[147.51,18.64964886],[147.52,0.03]]]
["bitfinex","SOLUSD",1751800889229,[[147.46,0.06],[147.44,0.06],[147.4,8.2662],[147.39,26.0],[147.37,147.36]],[[147.47,60.40915792],[147.48,0.03],[147.49,9.46188633],[147.5,26.03],[147.51,110.49174844]]]
["bitfinex","SOLUSD",1751800945276,[[147.46,26.06],[147.44,6.1771],[147.41,148.8067],[147.4,41.14],[147.39,18.64964886]],[[147.52,7.59739251],[147.53,0.03],[147.54,18.64964886],[147.55,18.24238633],[147.56,0.2]]]
["bitfinex","SOLUSD",1751800994004,[[147.52,210.83246905],[147.5,6.97679463],[147.49,0.06],[147.48,25.08674886],[147.46,19.25828272]],[[147.53,0.03],[147.54,0.03],[147.55,0.2],[147.56,0.2],[147.57,0.03]]]
["bitfinex","SOLUSD",1751801061397,[[147.56,0.06],[147.54,26.0],[147.52,150.75246905],[147.51,6.96],[147.5,39.57309463]],[[147.59,1.533],[147.62,16.10705586],[147.63,0.2],[147.64,31.30812334],[147.73,37.5611519]]]
["bitfinex","SOLUSD",1751801129348,[[147.58,0.06],[147.56,26.06],[147.53,6.3069],[147.5,10.38423923],[147.49,7.0]],[[147.59,7.63359283],[147.6,0.2],[147.61,0.2],[147.62,28.17944425],[147.63,1.7799]]]
["bitfinex","SOLUSD",1751801248826,[[147.64,26.0],[147.62,0.06],[147.61,154.24],[147.58,18.70964886],[147.57,6.4831]],[[147.67,7.60894069],[147.68,18.84964886],[147.69,7.9935],[147.71,9.48943937],[147.73,45.59258583]]]
["bitfinex","SOLUSD",1751801271769,[[147.67,26.0],[147.64,147.3],[147.62,1.5824],[147.61,6.4662],[147.54,18.649649]],[[147.68,0.0213361],[147.69,0.2],[147.72,18.64964886],[147.73,8.2514],[147.74,9.68943937]]]
["bitfinex","SOLUSD",1751801367855,[[147.71,26.0],[147.68,147.36],[147.65,49.3528392],[147.64,25.56964886],[147.54,33.28566253]],[[147.74,0.2],[147.76,1.6549],[147.78,25.22014886],[147.8,9.49319243],[147.81,2.3930467]]]
["bitfinex","SOLUSD",1751801383060,[[147.68,0.06],[147.65,156.2090392],[147.64,6.92],[147.62,1.5619],[147.61,24.91664886]],[[147.72,7.60761303],[147.73,1.6261],[147.74,6.3477],[147.76,9.50042592],[147.77,44.64964886]]]
["bitfinex","SOLUSD",1751801405856,[[147.68,0.06],[147.65,26.0],[147.62,157.61388871],[147.59,6.92],[147.58,18.709649]],[[147.72,18.64964886],[147.73,0.03],[147.74,7.8613],[147.75,18.98044594],[148.04,82.2418079]]]
["bitfinex","SOLUSD",1751801458511,[[147.68,0.06],[147.67,26.0],[147.64,148.8535],[147.63,6.92],[147.61,52.68964886]],[[147.73,0.03],[147.74,0.2],[147.75,1.5204],[147.76,28.13213434],[147.92,308.24405041]]]
["bitfinex","SOLUSD",1751801491125,[[147.68,0.06],[147.66,26.0],[147.64,1.5535],[147.63,154.22],[147.61,18.64964886]],[[147.7,7.60099398],[147.71,18.64964886],[147.73,0.03],[147.74,35.68959533],[147.75,1.5204]]]
["bitfinex","SOLUSD",1751801523146,[[147.68,0.06],[147.65,26.0],[147.64,1.5535],[147.62,162.20268871],[147.61,6.92]],[[147.69,7.6129485],[147.72,9.51959533],[147.73,18.67964886],[147.74,38.85258583],[147.75,1.5204]]]
["bitfinex","SOLUSD",1751801622837,[[147.68,0.06],[147.66,26.0],[147.62,163.83001528],[147.61,25.56964886],[147.58,34.08]],[[147.7,7.60803082],[147.71,0.03],[147.72,0.03],[147.73,18.67964886],[147.74,11.23892231]]]
["bitfinex","SOLUSD",1751801673291,[[147.62,0.06],[147.59,26.0],[147.58,8.1289],[147.57,3.32261609],[147.49,0.06]],[[147.65,7.60040158],[147.67,18.64964886],[147.68,50.1195513],[147.69,26.2],[147.7,14.28088583]]]
["bitfinex","SOLUSD",1751801689981,[[147.62,0.06],[147.59,26.0],[147.58,8.1289],[147.56,156.30607898],[147.54,7.02]],[[147.66,7.59528031],[147.67,18.64964886],[147.69,35.7017513],[147.7,35.6683],[147.71,89.33]]]
["bitfinex","SOLUSD",1751801705492,[[147.62,0.06],[147.59,26.0],[147.58,8.1289],[147.56,156.30607898],[147.54,7.02]],[[147.65,7.60427966],[147.67,18.64964886],[147.69,35.7017513],[147.7,35.6683],[147.71,101.98258583]]]
["bitfinex","SOLUSD",1751801727324,[[147.62,0.06],[147.61,26.0],[147.58,7.7912],[147.56,163.22607898],[147.55,18.64964886]],[[147.65,7.6169675],[147.67,18.64964886],[147.69,9.7017513],[147.7,1.6283],[147.71,142.94258583]]]
["bitfinex","SOLUSD",1751801732130,[[147.62,0.06],[147.61,26.0],[147.58,7.7912],[147.56,163.22607898],[147.55,18.64964886]],[[147.65,7.61621833],[147.67,18.64964886],[147.69,9.7017513],[147.7,1.6283],[147.71,142.94258583]]]
["bitfinex","SOLUSD",1751801803188,[[147.68,200.46084886],[147.66,6.6033],[147.64,34.02],[147.62,12.29777851],[147.53,64.74676992]],[[147.69,0.03],[147.71,0.03],[147.72,0.03],[147.73,0.03],[147.74,0.2]]]
["bitfinex","SOLUSD",1751801826211,[[147.73,26.0],[147.7,153.8189],[147.68,8.5712],[147.67,52.70964886],[147.58,37.04458432]],[[147.81,4.0351467],[147.82,18.64964886],[147.83,15.81824909],[147.84,0.2],[147.85,38.65258583]]]
["bitfinex","SOLUSD",1751801847917,[[147.72,0.06],[147.7,32.5189],[147.68,155.8712],[147.66,0.06],[125.39,7.49454606]],[[147.78,18.64964886],[147.79,7.59979279],[147.8,9.46642151],[147.81,100.3051467],[147.82,72.73258583]]]
["bitfinex","SOLUSD",1751801862621,[[147.72,0.06],[147.7,32.5189],[147.68,155.8712],[147.66,0.06],[147.58,29.47642432]],[[147.77,7.60448663],[147.78,18.67964886],[147.79,9.46642151],[147.81,112.95773253],[147.82,60.08]]]
["bitfinex","SOLUSD",1751801885823,[[147.72,0.06],[147.7,32.5189],[147.68,1.6712],[147.66,154.28],[147.59,25.25106397]],[[147.75,7.61884259],[147.78,28.14607037],[147.8,12.65258583],[147.81,100.3051467],[147.82,79.05887874]]]
["bitfinex","SOLUSD",1751801899474,[[147.72,0.06],[147.7,32.5189],[147.68,1.6712],[147.66,154.28],[147.59,25.25106397]],[[147.74,7.62047223],[147.78,28.14607037],[147.8,12.65258583],[147.81,100.3051467],[147.82,79.05887874]]]
["bitfinex","SOLUSD",1751801941370,[[147.72,0.06],[147.69,26.0],[147.68,1.6712],[147.66,160.7083],[147.62,0.06]],[[147.77,1.6637],[147.78,28.20123357],[147.79,6.2929],[147.8,101.95258583]]]
["bitfinex","SOLUSD",1751801945880,[[147.72,0.06],[147.69,26.0],[147.68,1.6712],[147.66,160.7083],[147.62,0.06]],[[147.74,7.61540642],[147.77,1.6637],[147.78,28.20123357],[147.79,6.2929],[147.8,101.95258583]]]
["bitfinex","SOLUSD",1751802039885,[[147.72,26.06],[147.7,6.6251],[147.69,34.0],[147.68,167.58124886],[147.67,6.9]],[[147.73,0.03],[147.76,0.03],[147.78,0.03],[147.8,9.52298871],[147.81,4.0012467]]]
["bitfinex","SOLUSD",1751802069902,[[147.82,26.0],[147.8,34.0],[147.79,147.3],[147.76,18.64964886],[147.75,5.07848451]],[[147.84,0.2],[147.85,1.5111],[147.91,0.2],[147.92,32.9],[147.93,98.82298871]]]
["bitfinex","SOLUSD",1751802147355,[[147.74,0.06],[147.72,0.06],[147.68,38.51450883],[147.66,9.70464452],[147.64,1.7108]],[[147.75,26.25528069],[147.77,90.8289],[147.78,6.2542],[147.79,43.4947707],[147.8,46.34]]]
["bitfinex","SOLUSD",1751802169700,[[147.74,0.06],[147.73,26.0],[147.72,0.06],[147.7,6.6556],[147.64,20.439673]],[[147.79,18.64964886],[147.8,9.4747707],[147.81,1.6858],[147.82,121.6518],[147.93,38.40746458]]]
["bitfinex","SOLUSD",1751802191701,[[147.74,0.06],[147.73,26.0],[147.72,1.6735],[147.7,6.6556],[147.68,159.81450883]],[[147.79,7.59917653],[147.8,18.64964886],[147.81,1.6858],[147.82,98.79796435],[147.83,41.12]]]
["bitfinex","SOLUSD",1751802214231,[[147.74,0.06],[147.73,26.0],[147.72,1.6735],[147.7,6.6556],[147.68,159.81450883]],[[147.79,7.60827199],[147.8,18.64964886],[147.81,1.6858],[147.82,89.3],[147.83,50.62149029]]]
["bitfinex","SOLUSD",1751802255296,[[147.77,6.5662],[147.76,1.6092],[147.75,26.0],[147.74,0.06],[147.72,0.06]],[[147.8,7.60258845],[147.81,0.03],[147.83,0.2],[147.84,28.35113915],[147.85,90.9115]]]
["bitfinex","SOLUSD",1751802297515,[[147.77,6.6262],[147.76,1.6092],[147.75,26.0],[147.74,0.06],[147.72,154.26]],[[147.81,0.03],[147.83,0.2],[147.84,18.84964886],[147.85,100.41299029],[147.86,0.2]]]
["bitfinex","SOLUSD",1751802462167,[[147.87,6.9],[147.86,0.06],[147.85,18.64964886],[147.83,155.20662853],[147.82,6.19204482]],[[147.88,0.3574555],[147.89,1.564],[147.91,6.2346],[147.96,0.2],[147.97,89.3]]]
["bitfinex","SOLUSD",1751802481771,[[147.87,180.81627739],[147.86,34.02],[147.85,6.3397],[147.82,7.78544482],[147.79,31.927734]],[[147.88,0.3874555],[147.91,0.2],[147.93,1.6556],[147.95,6.3415],[147.96,0.2]]]
["bitfinex","SOLUSD",1751802598171,[[147.94,0.03],[147.93,6.9],[147.92,26.0],[147.9,6.2349],[147.89,5.54229811]],[[147.97,1.6751],[147.98,2.5930467],[147.99,89.3],[148.01,24.99864886],[148.02,29.77295345]]]
["bitfinex","SOLUSD",1751802662121,[[147.94,0.03],[147.9,26.0],[147.87,7.0],[147.86,6.4391],[147.85,1.5109]],[[147.95,18.64964886],[147.96,89.36],[147.97,56.0226],[147.98,2.5930467],[147.99,148.8]]]
["bitfinex","SOLUSD",1751802917804,[[147.94,0.03],[147.89,32.9],[147.87,0.06],[147.84,3.39671873],[147.81,33.94]],[[147.95,115.54472236],[147.96,0.06],[147.97,9.55384188],[147.98,4.2325467],[147.99,46.58330057]]]
["bitfinex","SOLUSD",1751802977769,[[147.99,6.88],[147.95,6.0423],[147.93,38.95078186],[147.89,176.5],[147.79,0.2]],[[148.03,0.1],[148.05,18.64964886],[148.06,89.3],[148.07,18.64964886],[148.08,1.6621]]]
["bitfinex","SOLUSD",1751803063358,[[148.13,0.03],[148.12,26.0],[148.09,155.63535025],[148.07,6.2281],[148.06,1.6508]],[[148.15,7.57768719],[148.16,89.3],[148.17,0.06],[148.18,20.18218276],[148.19,158.22621672]]]
["bitfinex","SOLUSD",1751803141337,[[148.13,0.03],[148.12,6.2524],[148.11,27.5391],[148.05,8.6905987],[148.0,34.08]],[[148.15,0.06],[148.16,18.64964886],[148.17,89.36],[148.18,1.5325339],[148.2,29.76889041]]]
["bitfinex","SOLUSD",1751803250614,[[148.13,0.03],[148.12,26.0],[148.09,14.7872],[148.07,15.69018436],[148.06,165.94964886]],[[148.17,7.59203991],[148.18,0.6525339],[148.2,109.49594886],[148.21,9.4841949],[148.23,46.70330057]]]
["bitfinex","SOLUSD",1751803254921,[[148.13,0.03],[148.12,26.0],[148.09,14.7872],[148.07,15.69018436],[148.06,165.94964886]],[[148.18,0.6525339],[148.2,109.49594886],[148.21,9.4841949],[148.23,46.70330057],[177.14,869.75390156]]]
["bitfinex","SOLUSD",1751803325330,[[148.13,0.03],[148.09,7.6663],[148.05,26.0],[148.03,10.26219849],[148.02,5.44261759]],[[148.14,26.24253382],[148.16,9.4911062],[148.18,46.23583447],[148.19,148.8],[148.45,105.39716092]]]
["bitfinex","SOLUSD",1751803395968,[[148.13,0.03],[148.1,6.274],[148.09,27.5529],[148.03,3.32219849],[147.96,25.18757433]],[[148.14,7.59288496],[148.17,28.14075506],[148.18,34.7125339],[148.19,12.64330057],[148.2,181.72]]]
["bitfinex","SOLUSD",1751803519876,[[148.13,0.03],[148.06,32.5574],[148.05,1.555],[148.03,10.24219849],[148.02,5.44261759]],[[148.14,35.74151565],[148.16,46.60330057],[148.17,202.7404],[148.18,19.67748476],[148.2,14.46515615]]]
["bitfinex","SOLUSD",1751803563606,[[148.06,6.0071],[148.05,26.0],[148.02,1.6025],[148.01,6.93798753],[147.99,0.2]],[[148.11,18.64964886],[148.12,89.3],[148.13,0.06],[148.14,9.48472088],[176.99,43.267891]]]
["bitfinex","SOLUSD",1751803605169,[[148.17,8.1784],[148.15,26.0],[148.12,34.0],[148.11,37.88796069],[148.06,20.277806]],[[148.18,0.7125339],[148.25,18.64964886],[148.26,89.3],[148.28,148.9],[148.29,31.2952737]]]
["bitfinex","SOLUSD",1751803648114,[[148.13,0.03],[148.11,26.0],[148.08,6.5033],[148.07,3.43727097],[148.05,8.571]],[[148.17,107.94964886],[148.18,0.7125339],[148.19,1.6575],[148.2,9.4722737],[148.21,34.0]]]
["bitfinex","SOLUSD",1751803688644,[[148.13,6.78065818],[148.11,26.0],[148.1,1.6623],[148.09,16.88072269],[148.04,280.22670267]],[[148.15,7.58948543],[148.18,118.14903955],[148.19,33.96],[148.2,12.64330057],[148.22,204.92212718]]]
["bitfinex","SOLUSD",1751803751055,[[148.13,0.03],[148.12,32.75128274],[148.11,1.5879],[148.1,16.88047999],[148.09,6.6409]],[[148.17,18.70964886],[148.18,0.7125339],[148.19,96.04814383],[148.2,9.45267613],[176.99,43.267891]]]
["bitfinex","SOLUSD",1751803767275,[[148.13,0.03],[148.12,32.75128274],[148.1,16.88047999],[148.09,6.6409],[148.07,7.48896317]],[[148.14,7.58695047],[148.17,108.00964886],[148.18,16.93872641],[148.2,46.56356818],[148.22,44.29438123]]]
["bitfinex","SOLUSD",1751803847811,[[148.13,39.43092697],[148.11,18.46734643],[148.08,76.4762485],[148.07,5.86366317],[148.06,21.35426986]],[[148.15,0.06],[148.17,0.06],[148.18,0.7125339],[148.19,9.48474656],[148.2,107.94964886]]]
["bitfinex","SOLUSD",1751803968861,[[148.13,32.78082697],[148.11,16.87934643],[148.09,6.5701],[148.08,33.76388395],[148.07,41.77757658]],[[148.15,1e-08],[148.17,0.06],[148.18,2.3546339],[148.19,89.3],[148.2,6.5206]]]
["bitfinex","SOLUSD",1751803990660,[[148.13,32.78082697],[148.11,16.87934643],[148.09,6.5701],[148.08,33.76388395],[148.07,41.77757658]],[[148.17,7.59353181],[148.18,18.64964886],[148.19,65.59791429],[148.2,6.5206],[148.21,21.0040297]]]
["bitfinex","SOLUSD",1751804012981,[[148.13,32.78082697],[148.11,16.87934643],[148.09,6.5701],[148.08,33.76388395],[148.07,35.91391341]],[[148.16,7.59385927],[148.18,18.64964886],[148.19,65.59791429],[148.2,13.26839794],[148.21,14.25666818]]]
["bitfinex","SOLUSD",1751804027814,[[148.13,32.78082697],[148.11,18.43934643],[148.09,6.5701],[148.08,33.76388395],[148.07,34.30201341]],[[148.15,7.59477734],[148.18,18.64964886],[148.19,65.59791429],[148.2,6.74779794],[148.21,14.25666818]]]
["bitfinex","SOLUSD",1751804055026,[[148.13,49.65789441],[148.12,6.013],[148.11,1.56],[148.08,67.68388395],[148.07,25.54964886]],[[148.17,7.59505239],[148.18,0.06],[148.19,65.59791429],[148.21,39.6536573],[148.22,6.9]]]
["bitfinex","SOLUSD",1751804071042,[[148.13,49.65789441],[148.12,6.013],[148.11,1.56],[148.08,74.58388395],[148.07,27.40245225]],[[148.18,0.06],[148.19,56.10466707],[148.2,9.49324722],[148.21,27.05008912],[149.42,0.99]]]
["bitfinex","SOLUSD",1751804087856,[[148.17,83.36653842],[148.16,6.1071],[148.15,6.88],[148.14,35.5344],[148.13,27.43245225]],[[148.26,84.24756315],[148.27,6.74454626],[148.28,20.52706818],[148.29,26.1],[149.53,164.83638641]]]
["bitfinex","SOLUSD",1751804113385,[[148.22,26.0],[148.19,30.08172781],[148.18,1.6537],[148.17,33.7450226],[148.16,0.03]],[[148.25,0.06],[148.27,9.49324722],[148.28,56.20466707],[148.29,31.35321704],[148.3,13.72327065]]]
["bitfinex","SOLUSD",1751804122391,[[148.23,6.74627268],[148.22,32.88],[148.2,23.52120868],[148.19,1.6053],[148.18,33.74228756]],[[148.28,7.55172234],[148.29,0.1],[148.3,25.49286159],[148.31,1.6501],[148.32,67.95088057]]]
["bitfinex","SOLUSD",1751804153198,[[148.25,6.74536256],[148.24,27.5014],[148.23,16.86465474],[148.22,0.03],[148.2,6.653]],[[148.28,0.06],[148.29,0.1],[148.3,0.1],[148.31,18.64964886],[148.32,18.58405005]]]
["bitfinex","SOLUSD",1751804192755,[[148.25,0.03],[148.22,0.03],[148.21,6.74718305],[148.2,34.2805],[148.18,16.87025452]],[[148.26,26.22951157],[148.28,17.76224851],[148.29,56.20466707],[148.3,18.94086818],[148.72,126.03568185]]]
["bitfinex","SOLUSD",1751804236309,[[148.24,6.74581759],[148.23,26.0],[148.22,0.03],[148.21,16.86688454],[148.2,7.8357]],[[148.25,0.06],[148.28,18.70964886],[148.29,56.20466707],[148.3,16.31872133],[177.0,1.1]]]
["bitfinex","SOLUSD",1751804273738,[[148.24,0.03],[148.22,0.03],[148.19,6.74809366],[148.18,26.0],[148.17,16.87140213]],[[148.25,26.27325587],[148.26,50.11877826],[148.28,1.6338],[148.29,231.21673226],[148.31,18.90535227]]]
["bitfinex","SOLUSD",1751804363108,[[148.29,32.74354305],[148.26,16.86226898],[148.25,189.3013],[148.24,12.37033692],[148.23,18.64964886]],[[148.3,1e-08],[148.32,2.3930467],[148.36,7.55662536],[148.39,105.64558119],[148.4,1.6842]]]
["bitfinex","SOLUSD",1751804376036,[[148.29,49.60240069],[148.28,33.88],[148.27,33.72118294],[148.25,155.4013],[148.24,32.62897292]],[[148.32,2.3930467],[148.38,7.54351623],[148.39,107.94964886],[148.4,8.42288228],[148.41,15.88858119]]]
["bitfinex","SOLUSD",1751804409944,[[148.31,32.74263367],[148.29,16.85885764],[148.28,0.03],[148.26,33.94],[148.25,207.7759227]],[[148.32,2.4530467],[148.36,7.56809505],[148.38,98.76558119],[148.39,20.30334886],[148.4,6.6669]]]
["bitfinex","SOLUSD",1751804423990,[[148.31,83.31238621],[148.3,6.93],[148.29,222.88662845],[148.28,18.67964886],[148.27,8.26966264]],[[148.39,7.56206707],[148.4,0.1],[148.43,29.73283005],[148.44,6.0815],[148.45,45.34000968]]]
["bitfinex","SOLUSD",1751804445013,[[148.36,23.59126448],[148.35,26.0],[148.33,7.8464],[148.3,6.93],[148.29,52.36557731]],[[148.39,7.5589322],[148.4,0.1],[148.41,18.64964886],[148.42,98.76558119],[148.43,8.3547853]]]
["bitfinex","SOLUSD",1751804490880,[[148.36,7.24036128],[148.35,26.0],[148.34,16.85314918],[148.33,7.8464],[148.31,44.06756068]],[[148.37,0.06],[148.4,0.1],[148.43,11.0705119],[148.44,6.0815],[148.45,108.64010908]]]
["bitfinex","SOLUSD",1751804559632,[[148.36,5.74036128],[148.35,33.88],[148.34,16.85314918],[148.33,7.8138],[148.32,29.6188225]],[[148.37,1e-08],[148.4,0.1],[148.42,7.56864535],[148.43,0.1],[148.46,9.47470359]]]
["bitfinex","SOLUSD",1751804585738,[[148.38,32.76945275],[148.37,16.84886724],[148.36,0.03],[148.33,12.96528042],[148.32,40.58882976]],[[148.41,7.54843855],[148.42,18.64964886],[148.43,91.0614],[148.44,6.1162],[148.45,16.16826775]]]
["bitfinex","SOLUSD",1751804642190,[[148.3,0.03],[148.28,0.03],[148.25,8.24713403],[148.24,0.03],[148.23,0.2]],[[148.31,92.93225445],[148.33,9.37496491],[148.34,172.57331804],[148.35,10.07540371],[148.36,44.52314178]]]
["bitfinex","SOLUSD",1751804784916,[[148.24,32.77549558],[148.23,0.2],[148.22,0.03],[148.21,17.06707493],[148.14,61.25647647]],[[148.28,18.64964886],[148.3,6.80325688],[148.31,102.00272341],[176.5,0.76],[176.53,0.29033]]]
["bitfinex","SOLUSD",1751804857571,[[148.24,6.77581759],[148.23,26.2],[148.22,0.03],[148.21,17.06707493],[148.17,40.84296161]],[[148.25,7.59134713],[148.28,11.16328392],[148.29,25.3933833],[148.3,12.70272341],[152.61,254.47661431]]]
["bitfinex","SOLUSD",1751804986989,[[148.22,0.03],[148.21,0.2],[148.2,6.74751456],[148.19,26.0],[148.14,42.60682747]],[[148.23,17.07751915],[148.25,6.74537383],[148.26,12.64272341],[148.27,18.64964886],[148.28,109.88188512]]]
["bitfinex","SOLUSD",1751805044653,[[148.22,32.77672783],[148.21,0.2],[148.19,24.83573237],[148.18,187.92258686],[148.17,0.2]],[[148.23,0.06],[148.27,7.57147791],[148.28,28.18968824],[148.3,108.74599476],[148.31,6.3862]]]
["bitfinex","SOLUSD",1751805060067,[[148.22,32.77672783],[148.21,0.2],[148.19,24.83573237],[148.18,187.92258686],[148.17,0.2]],[[148.23,0.06],[148.27,9.48003938],[148.28,18.70964886],[148.29,6.74358603],[148.3,102.00272341]]]
["bitfinex","SOLUSD",1751805106909,[[148.27,33.24445268],[148.26,181.16],[148.25,14.9548],[148.24,35.51419284],[148.22,33.76363918]],[[148.28,1e-08],[148.3,0.06],[148.31,0.06],[148.33,7.54798067],[148.36,1.6404]]]
["bitfinex","SOLUSD",1751805113107,[[148.27,33.24445268],[148.25,40.74],[148.24,164.16454398],[148.22,52.41328804],[128.5,0.1]],[[148.28,1e-08],[148.3,0.06],[148.31,0.06],[148.32,1.5453],[148.37,101.94272341]]]
["bitfinex","SOLUSD",1751805165565,[[148.33,7.24172453],[148.31,76.69585732],[148.28,7.642],[148.27,181.02226343],[128.47,2.3]],[[148.36,7.56554832],[148.38,9.57116669],[148.39,107.94964886],[148.4,8.31193713],[148.41,18.91552341]]]
["bitfinex","SOLUSD",1751805245378,[[148.35,6.74081563],[148.34,50.67293721],[148.32,1.5261],[148.31,25.19344886],[148.3,48.84324902]],[[148.37,0.06],[148.38,0.1],[148.4,0.06],[148.41,9.47403236],[148.43,0.1]]]
["bitfinex","SOLUSD",1751805345465,[[148.41,32.73809042],[148.39,6.86],[148.38,16.87759034],[148.36,1.6005],[148.35,40.1986]],[[148.44,89.3],[148.45,0.1],[148.46,18.74964886],[148.47,17.20659966],[148.59,51.85680854]]]
["bitfinex","SOLUSD",1751805420010,[[148.45,26.0],[148.43,6.86],[148.42,23.58172752],[148.41,0.03],[148.4,35.514]],[[148.46,7.5615515],[148.47,1.4325339],[148.49,91.6930467],[148.5,28.10068501],[148.51,16.28492446]]]
["bitfinex","SOLUSD",1751805524291,[[148.46,49.57528909],[148.44,0.03],[148.43,42.34],[148.42,33.68731364],[148.41,0.03]],[[148.49,2.3930467],[148.51,0.1],[148.52,91.0465],[148.54,28.1247605],[177.14,869.75390156]]]
["bitfinex","SOLUSD",1751805573647,[[148.46,49.60528909],[148.44,0.03],[148.43,41.98],[148.42,33.68731364],[148.41,7.7736]],[[148.49,2.4530467],[148.51,1.7314],[148.52,0.1],[148.53,89.3],[177.26,4.169]]]
["bitfinex","SOLUSD",1751805581851,[[148.46,54.87866959],[148.44,35.01],[148.43,6.86],[148.42,33.68731364],[148.16,304.52072529]],[[148.49,2.4530467],[148.5,7.57240675],[148.51,1.7314],[148.52,0.1],[148.53,89.3]]]
["bitfinex","SOLUSD",1751805632784,[[148.5,32.73400673],[148.47,20.27069714],[148.46,42.07],[148.45,5.3692028],[148.44,33.71242873]],[[148.51,0.1],[148.52,0.1],[148.53,7.56944348],[148.54,1.6635],[148.55,95.6246]]]
["bitfinex","SOLUSD",1751805684744,[[148.5,32.56168673],[148.49,16.83591369],[148.48,34.4],[148.46,21.04001478],[148.45,8.71804283]],[[148.52,1e-08],[148.55,7.56536347],[148.56,18.64964886],[148.57,98.75248577],[148.58,1.5728]]]
["bitfinex","SOLUSD",1751805694420,[[148.51,32.73355329],[148.5,0.03],[148.49,16.83591369],[148.46,41.69],[148.45,5.3692028]],[[148.52,1e-08],[148.53,89.3],[148.54,1.6055],[148.55,6.4858],[148.56,28.10213463]]]
["bitfinex","SOLUSD",1751805739091,[[148.54,32.73219334],[148.53,0.03],[148.52,51.13274979],[148.51,8.0865],[148.5,18.67964886]],[[148.56,1e-08],[148.59,7.54657012],[148.6,55.33368167],[148.62,20.247697],[148.63,28.10213463]]]
["bitfinex","SOLUSD",1751805748699,[[148.54,32.73219334],[148.53,0.03],[148.52,51.13274979],[148.51,8.0865],[148.5,18.67964886]],[[148.56,1e-08],[148.62,75.58137867],[148.63,28.08397151],[148.64,157.25876535],[177.01,0.0818155]]]
["bitfinex","SOLUSD",1751805775444,[[148.53,0.03],[148.52,49.5658497],[148.5,73.97717673],[148.49,25.72964886],[148.47,42.72903676]],[[148.56,1e-08],[148.6,56.98338167],[148.61,24.88254886],[148.62,29.68247894],[148.74,38.2512859]]]
["bitfinex","SOLUSD",1751805796172,[[148.55,32.73174015],[148.53,34.27],[148.52,42.54239865],[148.51,1.6362],[148.5,47.90300593]],[[148.56,1e-08],[148.61,7.54574447],[148.62,75.58137867],[148.63,9.43478194],[148.64,8.40530892]]]
["bitfinex","SOLUSD",1751805821217,[[148.55,32.76174015],[148.53,0.03],[148.52,16.83274979],[148.51,1.5342],[148.5,47.1403574]],[[148.56,1e-08],[148.58,7.55802191],[148.6,56.94178167],[148.61,15.67768194],[148.62,20.247697]]]
["bitfinex","SOLUSD",1751805836218,[[148.55,32.76174015],[148.53,0.03],[148.52,16.83274979],[148.51,52.86964886],[148.5,48.6705574]],[[148.56,1e-08],[148.62,29.69784065],[148.63,56.96208167],[148.64,12.70331436],[177.26,4.169]]]
["bitfinex","SOLUSD",1751805881480,[[148.55,32.76174015],[148.53,16.8616165],[148.52,7.7153],[148.51,18.64964886],[148.5,33.6980574]],[[148.56,1e-08],[148.59,7.5611566],[148.6,55.33368167],[148.62,29.69815433],[148.63,20.17724886]]]
["bitfinex","SOLUSD",1751805885998,[[148.55,32.76174015],[148.53,16.8616165],[148.52,48.9353],[148.51,18.64964886],[148.5,33.6980574]],[[148.56,1e-08],[148.62,29.69815433],[148.63,75.51093053],[148.97,167.95769007],[177.26,4.169]]]
["bitfinex","SOLUSD",1751805912930,[[148.55,32.76174015],[148.54,34.16],[148.53,16.8616165],[148.52,33.40494886],[148.5,33.6980574]],[[148.56,1e-08],[148.59,7.56195994],[148.62,29.70020219],[148.63,56.86128167],[148.64,12.70331436]]]
["bitfinex","SOLUSD",1751805924878,[[148.55,32.76174015],[148.54,34.16],[148.53,16.8616165],[148.52,33.40494886],[148.5,180.9980574]],[[148.56,1e-08],[148.61,7.56786809],[148.62,20.247697],[148.63,66.31736834],[148.64,0.1]]]
["bitfinex","SOLUSD",1751805954101,[[148.55,32.76174015],[148.54,34.16],[148.53,16.8616165],[148.52,33.40494886],[148.5,189.16366085]],[[148.56,1e-08],[148.61,7.56770713],[148.62,20.247697],[148.63,10.98368667],[148.64,0.1]]]
["bitfinex","SOLUSD",1751805975207,[[148.55,32.76174015],[148.54,34.16],[148.53,16.8616165],[148.52,33.47474886],[148.5,189.16366085]],[[148.56,1e-08],[148.62,20.247697],[148.63,10.98792031],[148.64,61.90348167],[148.81,33.6007832]]]
["bitfinex","SOLUSD",1751806045698,[[148.61,52.99711322],[148.6,39.57010483],[148.59,52.29815067],[148.56,155.0598],[148.54,15.08199568]],[[148.64,1e-08],[148.66,2.3930467],[148.69,7.53802182],[148.71,56.59421157],[148.72,15.93449546]]]
["bitfinex","SOLUSD",1751806100187,[[148.61,0.03],[148.6,32.72933944],[148.57,16.82623424],[148.56,7.6122],[148.55,33.68870077]],[[148.62,7.5504622],[148.64,55.33368167],[148.65,16.21905748],[148.66,2.3930467],[148.67,6.6644]]]
["bitfinex","SOLUSD",1751806155088,[[148.63,32.7281168],[148.62,0.03],[148.61,0.03],[148.6,16.82368775],[148.59,7.5809]],[[148.64,0.06],[148.65,0.06],[148.66,2.3930467],[148.68,1.5537],[148.69,28.09971324]]]
["bitfinex","SOLUSD",1751806203130,[[148.63,26.0],[148.62,6.75843786],[148.61,0.03],[148.58,16.82483079],[148.56,41.30311239]],[[148.64,26.26153552],[148.65,0.06],[148.66,30.49275994],[148.67,62.06009809],[148.68,14.15335033]]]
["bitfinex","SOLUSD",1751806304330,[[148.62,0.03],[148.61,0.03],[148.59,49.55474795],[148.56,33.65459338],[148.53,42.48465958]],[[148.63,7.5469595],[148.65,0.06],[148.66,76.37637723],[148.67,10.97583406],[148.68,161.58449266]]]
["bitfinex","SOLUSD",1751806349718,[[148.55,0.03],[148.53,0.03],[148.5,6.76400673],[148.49,26.0],[148.44,5.51117379]],[[148.56,26.20890659],[148.57,16.16984204],[148.58,35.6208],[148.59,26.0],[148.6,29.41830465]]]
["bitfinex","SOLUSD",1751806433442,[[148.56,49.58938919],[148.55,41.33765091],[148.54,33.94],[148.53,0.03],[148.52,18.64964886]],[[148.62,0.06],[148.63,7.54788274],[148.64,0.06],[148.65,18.70964886],[148.66,101.10414579]]]
["bitfinex","SOLUSD",1751806444039,[[148.61,32.72902227],[148.59,8.0868],[148.58,23.74595234],[148.57,33.92],[148.56,180.98643511]],[[148.62,0.06],[148.64,0.06],[148.65,0.06],[148.66,2.3930467],[148.68,18.64964886]]]
["bitfinex","SOLUSD",1751806508397,[[148.76,52.94628602],[148.75,33.95],[148.74,6.92],[148.73,164.1088642],[148.72,6.4888]],[[148.77,1e-08],[148.83,5.0426103],[148.85,1.58],[148.86,7.49811657],[148.87,6.2242]]]
["bitfinex","SOLUSD",1751806541295,[[148.96,0.5],[148.95,26.0],[148.94,6.71405084],[148.92,7.1],[148.91,40.6068]],[[149.03,42.13530008],[149.04,26.0],[149.06,33.544506],[149.08,8.1672],[149.1,157.50243252]]]
["bitfinex","SOLUSD",1751806570925,[[148.97,6.71276095],[148.96,26.0],[148.93,16.78548596],[148.91,52.22481807],[148.9,164.3467173]],[[149.01,7.50039626],[149.03,8.32729686],[149.04,27.89099866],[149.05,89.3],[149.07,55.36546791]]]
["bitfinex","SOLUSD",1751806587446,[[149.0,32.71126764],[148.97,16.81085545],[148.96,13.6629],[148.95,1.5818],[148.94,199.51840235]],[[149.07,14.2309041],[149.08,28.02878326],[149.09,89.3],[149.1,38.98241128],[149.11,18.39628507]]]
["bitfinex","SOLUSD",1751806606117,[[149.03,26.0],[149.0,23.48979112],[148.98,34.2],[148.97,199.54172586],[148.96,40.23228176]],[[149.04,0.06],[149.06,7.53278702],[149.08,9.40360939],[149.1,25.74477753],[149.11,103.52441933]]]
["bitfinex","SOLUSD",1751806623654,[[149.03,32.71005837],[149.02,6.3599],[149.0,182.75817234],[148.98,35.7261],[148.97,33.592077]],[[149.04,1e-08],[149.08,7.53558166],[149.1,0.38789195],[149.11,11.03350939],[149.13,45.69451933]]]
["bitfinex","SOLUSD",1751806647150,[[149.03,6.71005837],[149.01,26.0],[149.0,23.84852348],[148.97,33.592077],[148.96,34.14]],[[149.04,7.52168804],[149.05,6.1442],[149.08,29.56135825],[149.1,12.98241128],[149.12,124.95716557]]]
["bitfinex","SOLUSD",1751806661893,[[149.01,23.4881961],[149.0,26.03],[148.97,180.89193907],[148.96,50.02407069],[148.95,23.98814518]],[[149.04,1e-08],[149.07,7.51742342],[149.08,1.5081],[149.09,34.2176378],[149.1,0.38789195]]]
["bitfinex","SOLUSD",1751806708246,[[149.09,32.70735797],[149.06,16.77176975],[149.04,9.32542338],[149.03,212.71795291],[149.02,34.18]],[[149.1,0.38789195],[149.13,7.52558446],[149.14,4.98257923],[149.15,11.02608058],[149.16,25.11754886]]]
["bitfinex","SOLUSD",1751806738390,[[149.06,6.7087079],[149.05,26.0],[149.04,16.77402039],[149.03,0.03],[149.0,2535.16309827]],[[149.09,7.5272999],[149.1,2.08589195],[149.11,9.40698058],[149.12,13.2122345],[149.13,120.54416819]]]
["bitfinex","SOLUSD",1751806754293,[[149.05,32.70906618],[149.03,16.80507846],[149.01,7.02],[149.0,2535.16309827],[148.99,163.07372338]],[[149.08,7.52367954],[149.09,0.06],[149.1,30.08389044],[149.11,89.3],[149.12,25.80666741]]]
["bitfinex","SOLUSD",1751806782324,[[149.02,23.48678029],[149.01,6.1315],[149.0,2559.58704697],[148.99,148.8752],[148.98,34.2]],[[149.06,7.510211],[149.09,9.46917585],[149.1,19.03754081],[149.11,127.89451933],[149.13,67.963279]]]
["bitfinex","SOLUSD",1751806796668,[[149.09,1.5973],[149.08,230.31636704],[149.06,40.7613],[149.05,18.64964886],[149.04,8.75877931]],[[149.14,4.98257923],[149.21,17.37667585],[149.23,114.99295676],[149.24,184.86369533],[149.25,17.75140875]]]
["bitfinex","SOLUSD",1751806848233,[[149.04,23.48347047],[149.03,26.03],[149.01,153.5039],[149.0,2533.58515077],[148.98,42.95877931]],[[149.1,7.50063691],[149.11,18.64964886],[149.12,97.0267],[149.13,9.40917585],[149.14,11.74777861]]]
["bitfinex","SOLUSD",1751806854061,[[149.08,6.70780788],[149.07,26.0],[149.06,16.77075264],[149.04,33.54804079],[149.03,147.33]],[[149.11,7.52301398],[149.12,0.06],[149.13,18.64964886],[149.14,5.04257923],[149.15,17.69499217]]]
["bitfinex","SOLUSD",1751806873499,[[149.05,0.03],[149.03,0.03],[149.0,2500.03],[148.98,26.0],[148.95,23.00310867]],[[149.06,43.91374669],[149.07,6.5334],[149.08,12.59451933],[149.09,83.96870279],[149.1,108.191779]]]
["bitfinex","SOLUSD",1751806939807,[[148.75,0.03],[148.69,6.2505],[148.67,1.5722],[148.63,32.72811484],[148.61,0.03]],[[148.76,94.20238434],[148.78,6.722],[148.79,46.36038462],[148.8,15.95691791],[148.81,5.26597773]]]
["bitfinex","SOLUSD",1751806961941,[[148.69,6.2505],[148.67,1.5722],[148.64,32.72759834],[148.61,16.85239368],[148.53,35.37]],[[148.7,14.19544788],[148.71,9.2553757],[148.74,64.84321317],[148.75,25.37164886],[148.77,26.0]]]
["bitfinex","SOLUSD",1751806990571,[[148.64,32.72750219],[148.63,2.2627],[148.61,50.05219253],[148.58,33.65155709],[148.57,152.69041536]],[[148.65,7.47049832],[148.67,0.06],[148.69,9.44026307],[148.73,108.61824427],[148.74,26.0]]]
["bitfinex","SOLUSD",1751807028918,[[148.64,6.72766415],[148.63,37.6932],[148.62,16.82048826],[148.61,0.03],[148.6,18.84964886]],[[148.69,7.5314491],[148.7,6.72504786],[148.71,2.3888],[148.72,98.74101284],[148.73,52.27724302]]]
["bitfinex","SOLUSD",1751807043610,[[148.63,0.03],[148.61,6.75902227],[148.6,26.2],[148.59,28.52523022],[148.56,24.18130533]],[[148.67,7.52096397],[148.68,96.02594677],[148.69,53.28964886],[148.7,16.68120496],[148.82,29.18]]]
["bitfinex","SOLUSD",1751807058525,[[148.69,37.407],[148.66,18.64964886],[148.65,57.18129834],[148.63,147.33],[148.42,25.32271042]],[[148.75,7.52096397],[148.77,16.12311005],[148.79,115.3],[148.8,74.70007874],[148.81,27.71474886]]]
["bitfinex","SOLUSD",1751807069534,[[148.68,49.54048963],[148.65,11.4358],[148.64,52.28600884],[148.63,147.33],[148.62,10.50984491]],[[148.75,7.5243388],[148.77,139.96731124],[148.78,18.64964886],[148.8,42.2926761],[148.82,37.56770988]]]
["bitfinex","SOLUSD",1751807104488,[[148.72,6.72404518],[148.71,16.8105503],[148.7,11.6945],[148.68,18.67964886],[148.67,40.78949026]],[[148.75,7.5344688],[148.77,0.06],[148.79,9.4054235],[148.81,89.3],[148.82,12.64056466]]]
["bitfinex","SOLUSD",1751807109815,[[148.76,6.72223716],[148.75,37.7872],[148.74,16.80763293],[148.72,18.64964886],[148.71,33.62248671]],[[148.77,0.06],[148.81,7.53436465],[148.82,0.1],[148.83,96.46],[148.84,11.8455235]]]
["bitfinex","SOLUSD",1751807189332,[[148.76,23.52783006],[148.75,26.0],[148.74,25.78964886],[148.72,33.61901498],[148.71,12.1642]],[[148.82,2.343],[148.84,89.3],[148.85,25.14712638],[148.86,26.0],[148.87,16.79318932]]]
["bitfinex","SOLUSD",1751807200857,[[148.76,23.52783006],[148.75,26.0],[148.74,25.78964886],[148.72,33.61901498],[148.71,12.1642]],[[148.82,2.343],[148.83,9.44217788],[148.84,89.3],[148.85,15.7049319],[148.94,40.53133351]]]
["bitfinex","SOLUSD",1751807251224,[[148.77,32.7217853],[148.75,0.03],[148.74,35.45647772],[148.72,11.6687],[148.71,188.7]],[[148.78,7.55271095],[148.81,9.44088868],[148.82,0.1],[148.83,12.54056466],[148.85,25.62920498]]]
["bitfinex","SOLUSD",1751807306591,[[148.77,0.03],[148.76,6.72223716],[148.75,26.03],[148.74,16.80776878],[148.72,9.2178]],[[148.78,7.61352543],[148.8,9.44190679],[148.82,100.9293],[148.83,19.25979032],[148.85,88.61649352]]]
["bitfinex","SOLUSD",1751807344344,[[148.82,26.0],[148.81,23.51992473],[148.78,25.72964886],[148.76,67.8111858],[148.75,147.33]],[[148.85,0.1],[148.89,103.6126223],[148.9,12.0735],[148.92,44.90753799],[148.93,0.1]]]
["bitfinex","SOLUSD",1751807383372,[[148.78,0.03],[148.77,0.03],[148.75,0.03],[148.72,32.72386393],[148.71,8.9259]],[[148.79,32.88351699],[148.8,9.39123295],[148.81,41.24],[148.82,37.07185208],[148.83,174.8]]]
["bitfinex","SOLUSD",1751807420421,[[148.76,6.72223716],[148.75,0.03],[148.74,26.0],[148.72,27.98321633],[148.59,29.06]],[[148.77,7.54135981],[148.79,0.06],[148.81,16.47408007],[148.82,0.06],[148.83,14.77944394]]]
["bitfinex","SOLUSD",1751807428211,[[148.75,0.03],[148.73,23.5325758],[148.72,37.1742],[148.69,18.67964886],[148.67,180.92958655]],[[148.78,7.54172213],[148.79,0.06],[148.8,9.41408007],[148.81,7.06],[148.82,96.07968762]]]
["bitfinex","SOLUSD",1751807513197,[[148.73,6.72359308],[148.72,45.24761296],[148.71,27.69454886],[148.69,0.03],[148.68,41.11]],[[148.77,0.06],[148.78,0.06],[148.79,9.5144605],[148.81,19.24167407],[148.91,33.5793048]]]
["bitfinex","SOLUSD",1751807602469,[[148.77,25.37143416],[148.75,42.83648314],[148.74,9.0824],[148.72,190.7675],[148.66,20.2]],[[148.78,0.06],[148.79,0.06],[148.82,9.49394135],[148.83,2.2394],[148.85,19.39693944]]]
["bitfinex","SOLUSD",1751807647187,[[148.77,6.7517853],[148.76,18.64964886],[148.75,42.83672268],[148.74,9.7434],[148.72,9.229]],[[148.78,7.60916689],[148.79,0.06],[148.82,9.49588615],[148.84,28.52308056],[148.85,0.1]]]
["bitfinex","SOLUSD",1751807732160,[[148.78,0.03],[148.77,0.03],[148.75,44.67964886],[148.72,40.3742711],[148.71,8.8898]],[[148.79,1e-08],[148.82,0.06],[148.83,91.6296],[148.84,9.43300848],[176.72,10.0]]]
["bitfinex","SOLUSD",1751807788236,[[148.75,0.03],[148.73,6.72359308],[148.72,9.6509],[148.71,42.81060282],[148.7,2.3932]],[[148.77,7.53405004],[148.79,1e-08],[148.8,112.38154426],[148.81,33.92],[148.82,38.63858846]]]
["bitfinex","SOLUSD",1751807818571,[[148.72,0.03],[148.71,6.72449734],[148.7,9.0491],[148.69,0.03],[148.68,26.03]],[[148.73,7.53723042],[148.76,9.42334459],[148.77,40.70211235],[148.78,127.87858846],[148.79,42.37264116]]]
["bitfinex","SOLUSD",1751807849288,[[148.72,0.03],[148.71,6.72449734],[148.7,11.4722],[148.69,42.84349347],[148.68,0.03]],[[148.74,7.53722694],[148.76,0.06],[148.77,9.48334459],[148.78,96.02148442],[148.79,19.49858847]]]
["bitfinex","SOLUSD",1751807894636,[[148.78,25.37098237],[148.77,26.0],[148.76,16.80536822],[148.75,39.14792164],[148.74,158.8349]],[[148.79,1e-08],[148.82,0.06],[148.84,7.531635],[148.85,0.1],[148.87,89.3]]]
["bitfinex","SOLUSD",1751807914533,[[148.78,6.72133351],[148.77,26.0],[148.76,16.8055929],[148.74,0.03],[148.73,25.56964886]],[[148.79,7.53163501],[148.82,0.06],[148.83,18.53787062],[148.85,22.31268846],[177.5,5.293741]]]
["bitfinex","SOLUSD",1751807919032,[[148.78,6.72133351],[148.77,26.0],[148.76,16.8055929],[148.74,0.03],[148.73,25.56964886]],[[148.79,1e-08],[148.8,7.531635],[148.82,0.06],[148.83,18.53787062],[148.85,22.31268846]]]
["bitfinex","SOLUSD",1751807982395,[[148.76,6.72223716],[148.75,18.67964886],[148.74,42.83691752],[148.72,35.95012592],[148.71,163.3884]],[[148.79,7.53163501],[148.82,0.06],[148.83,18.35072905],[148.84,89.3],[177.14,869.75390156]]]
["bitfinex","SOLUSD",1751807988185,[[148.78,6.72133351],[148.77,18.64964886],[148.76,26.0683929],[148.75,0.03],[148.74,26.03]],[[148.79,1e-08],[148.81,7.531635],[148.82,0.06],[148.84,16.16321117],[148.85,26.1]]]
["bitfinex","SOLUSD",1751808080931,[[148.77,0.03],[148.75,0.03],[148.74,0.03],[148.73,23.53161212],[148.72,26.03]],[[148.78,7.61281883],[148.79,9.44102355],[148.81,19.29873881],[148.82,2.3828],[148.83,18.8678827]]]
["bitfinex","SOLUSD",1751808135855,[[148.85,6.71810471],[148.83,26.0],[148.82,18.64964886],[148.81,16.79890093],[148.8,156.0526]],[[148.89,0.1],[148.9,2.447],[148.91,0.1],[148.92,18.33922354],[148.93,0.1]]]
["bitfinex","SOLUSD",1751808171310,[[148.93,32.46973128],[148.92,45.7703],[148.91,20.22292011],[148.9,154.2],[148.87,178.39883856]],[[148.94,1e-08],[149.04,0.1],[149.05,9.0102],[149.07,2.3499],[149.15,169.01]]]
["bitfinex","SOLUSD",1751808194131,[[149.43,11.61461895],[149.42,56.88662828],[149.41,11.01088126],[149.39,10.97696769],[149.37,56.01522381]],[[149.55,0.030969],[149.6,1.4068093],[149.75,12.5132861],[149.79,182.62166576],[149.9,236.1068093]]]
["bitfinex","SOLUSD",1751808213159,[[149.45,6.69120107],[149.44,26.0],[149.41,18.64964886],[149.4,41.46569648],[149.38,45.7423]],[[149.55,6.68672685],[149.56,36.13274886],[149.59,26.0],[149.6,1.4068093],[149.63,89.3]]]
["bitfinex","SOLUSD",1751808241391,[[149.33,23.46802316],[149.32,44.64964886],[149.31,33.48667565],[149.3,36.2],[149.27,33.49519338]],[[149.39,7.41354694],[149.41,8.862],[149.42,9.26693368],[149.43,2.2175],[149.44,12.43525996]]]
["bitfinex","SOLUSD",1751808246490,[[149.37,6.69478476],[149.36,42.73802796],[149.34,18.64964886],[149.33,8.13],[149.32,9.1148]],[[149.43,9.64262943],[149.45,23.72346609],[149.47,9.26693368],[149.49,29.15980402],[178.0,1.6998]]]
["bitfinex","SOLUSD",1751808260087,[[149.42,32.69243447],[149.4,16.73337116],[149.39,18.64964886],[149.38,35.7428487],[149.34,33.47867309]],[[149.44,7.48782988],[149.48,9.26693368],[149.5,19.1243943],[149.52,29.17798994],[149.53,9.3399]]]
["bitfinex","SOLUSD",1751808290839,[[149.37,25.77504666],[149.36,34.8618],[149.34,18.64964886],[149.33,180.81092827],[149.02,35.0]],[[149.47,71.05075337],[149.49,69.34039024],[149.5,54.18964886],[149.52,18.73044918],[149.56,18.65288994]]]
["bitfinex","SOLUSD",1751808311456,[[149.33,0.03],[149.3,6.69781512],[149.29,28.2805],[149.28,8.8284],[149.26,59.88806599]],[[149.38,14.19894756],[149.4,107.69622977],[149.41,18.64964886],[149.42,46.31913038],[149.44,35.49108994]]]
["bitfinex","SOLUSD",1751808348493,[[149.24,0.2],[149.23,6.70104704],[149.19,45.2166735],[149.18,9.9553],[149.17,18.64964886]],[[149.28,14.20330851],[149.29,7.48],[149.3,136.13220121],[149.31,26.0],[150.54,176.29301519]]]
["bitfinex","SOLUSD",1751808375310,[[149.24,1e-08],[149.18,0.2],[149.15,2.2238],[149.14,32.70497028],[149.13,9.4412]],[[149.25,78.26077601],[149.26,183.8],[149.27,36.66362547],[149.28,9.8073],[149.3,62.64483834]]]
["bitfinex","SOLUSD",1751808405950,[[149.18,0.2],[149.15,12.0162],[149.14,6.70499084],[149.12,26.0],[149.1,16.76631281]],[[149.19,7.46253687],[149.2,6.70256449],[149.21,9.32886784],[149.22,16.75405333],[149.23,173.16490882]]]
["bitfinex","SOLUSD",1751808430159,[[149.11,12.0778],[149.1,6.70674421],[149.09,26.2],[149.07,16.77056994],[149.06,18.67964886]],[[149.15,7.52649977],[149.16,6.70437501],[149.18,9.46362307],[149.19,97.9574224],[149.2,64.40490882]]]
["bitfinex","SOLUSD",1751808434683,[[149.11,0.03],[149.09,32.90717947],[149.07,11.6875],[149.06,35.45113828],[149.03,5.45103738]],[[149.16,7.52649977],[149.17,90.60362307],[149.18,0.06],[149.19,22.52190816],[149.21,61.57195732]]]
["bitfinex","SOLUSD",1751808471432,[[149.17,32.7037608],[149.14,16.76277323],[149.13,63.67643636],[149.11,154.61],[149.09,33.73492123]],[[149.18,0.06],[149.22,7.5195244],[149.24,0.06],[149.25,23.38383635],[149.26,81.2]]]
["bitfinex","SOLUSD",1751808501768,[[149.23,6.70106546],[149.22,26.0],[149.21,16.75474428],[149.19,11.7095],[149.18,25.95964886]],[[149.24,0.06],[149.29,6.69841037],[149.3,88.66318473],[149.32,11.62318091],[177.86,954.13853541]]]
["bitfinex","SOLUSD",1751808504453,[[149.18,6.73322954],[149.17,26.0],[149.14,16.76262105],[149.12,35.36614886],[149.11,0.03]],[[149.22,7.47846131],[149.23,97.44896991],[149.24,0.06],[149.25,27.97862977],[149.26,9.4846]]]
["bitfinex","SOLUSD",1751808527694,[[149.24,6.70061645],[149.23,23.83083037],[149.22,26.0],[149.2,18.64964886],[149.19,41.84]],[[149.28,7.50693282],[149.29,7.0781667],[149.31,87.89762002],[149.32,19.13728035],[149.33,0.1]]]
["bitfinex","SOLUSD",1751808556394,[[149.36,39.77328196],[149.34,16.74002273],[149.33,7.26],[149.3,184.2731],[149.28,72.2436038]],[[149.39,0.1],[149.41,7.0781667],[149.42,0.1],[149.44,81.2],[149.45,174.14096827]]]
["bitfinex","SOLUSD",1751808577362,[[149.38,32.69433659],[149.37,9.3372667],[149.36,16.76808248],[149.34,35.45634886],[149.33,181.86]],[[149.39,1e-08],[149.42,0.1],[149.46,25.34071025],[149.64,79.06194805],[150.07,150.94306161]]]
["bitfinex","SOLUSD",1751808598856,[[149.59,25.33458769],[149.57,8.28],[149.56,53.65569938],[149.52,27.855019],[149.44,52.60335384]],[[149.6,1e-08],[149.7,14.08313633],[149.71,12.1177],[149.72,14.13326153],[149.73,123.89747845]]]
["bitfinex","SOLUSD",1751808614185,[[149.71,11.27006118],[149.69,18.64964886],[149.68,49.38321752],[149.64,73.21147275],[149.62,15.276563]],[[149.72,0.06000001],[149.75,0.1],[149.79,18.11296841],[149.9,10.0896548],[149.91,27.92039346]]]
["bitfinex","SOLUSD",1751808636303,[[149.79,11.27006118],[149.77,26.0],[149.74,37.48],[149.73,27.63944886],[149.72,25.76356314]],[[149.86,18.28790569],[149.89,51.95025912],[149.9,1.4068093],[149.92,12.36099262],[149.94,29.81155011]]]
["bitfinex","SOLUSD",1751808641118,[[149.81,6.67512182],[149.8,11.27006118],[149.78,16.69114701],[149.77,26.0],[149.76,60.69590072]],[[149.86,11.27006118],[149.88,9.27074446],[149.89,6.67167899],[149.9,13.0217093],[149.91,38.36099262]]]
["bitfinex","SOLUSD",1751808657040,[[150.0,11.27006118],[149.97,44.64964886],[149.96,45.98],[149.94,12.2629],[149.93,90.0420196]],[[150.01,1e-08],[150.11,32.66189737],[150.12,26.0],[150.13,2.2203],[150.14,25.62617142]]]
["bitfinex","SOLUSD",1751808678147,[[150.06,6.66400106],[150.05,0.5],[150.03,16.66268547],[150.02,8.54],[150.01,37.4213]],[[150.15,18.51985148],[150.17,0.1],[150.19,97.84620502],[150.24,37.12],[150.25,51.82035998]]]
["bitfinex","SOLUSD",1751808699575,[[150.0,0.06],[149.95,6.66874631],[149.93,11.27006118],[149.91,16.67593341],[149.88,18.2224]],[[150.01,18.68841124],[150.04,32.59785722],[150.06,12.36099262],[150.07,37.6587],[150.08,27.06148893]]]
["bitfinex","SOLUSD",1751808717582,[[150.03,6.66533359],[150.02,26.32258076],[150.01,19.01245562],[150.0,0.06],[149.97,26.0]],[[150.08,16.91798076],[150.1,6.66251909],[150.12,2.3046],[150.13,123.85243802],[150.14,37.05]]]
["bitfinex","SOLUSD",1751808736903,[[150.02,6.66569829],[150.01,12.76831744],[150.0,0.06],[149.99,26.0],[149.98,153.7076]],[[150.05,7.43053464],[150.07,11.19721744],[150.08,15.93385965],[150.1,12.36099262],[150.11,81.2]]]
["bitfinex","SOLUSD",1751808755344,[[149.89,24.99036243],[149.88,6.004],[149.87,26.0],[149.85,0.2],[149.82,74.41259703]],[[149.97,7.43263456],[149.98,6.66765414],[149.99,6.1318],[150.0,9.2907932],[150.01,16.66555562]]]
["bitfinex","SOLUSD",1751808782943,[[150.06,6.66400106],[150.05,32.4263],[150.03,16.66242407],[150.01,33.33031177],[149.99,57.44734886]],[[150.07,7.47644546],[150.09,11.19721744],[150.13,6.66098462],[150.14,12.39099262],[150.15,1.6018]]]
["bitfinex","SOLUSD",1751808787959,[[149.99,1.6177],[149.97,55.04204164],[149.95,6.0126],[149.94,37.02],[149.92,200.76889977]],[[150.03,11.20322332],[150.11,7.6181],[150.12,27.85656731],[150.13,45.02188651],[150.14,18.67964886]]]
["bitfinex","SOLUSD",1751808811999,[[150.04,23.32711276],[150.03,6.3059],[150.02,17.15246686],[150.01,33.33083202],[150.0,18.64964886]],[[150.12,7.43230856],[150.14,6.66051409],[150.16,24.81424407],[150.24,44.94198524],[150.28,69.59698902]]]
["bitfinex","SOLUSD",1751808829716,[[150.55,18.64964886],[150.54,26.0],[150.53,25.05849485],[150.51,65.22],[150.49,22.96382627]],[[150.69,26.0],[150.73,26.92964886],[150.74,24.84350417],[150.75,36.44],[150.78,23.34339485]]]
["bitfinex","SOLUSD",1751808851042,[[150.51,15.06391168],[150.49,16.61180389],[150.48,28.68],[150.46,36.98],[150.33,156.13948014]],[[150.67,26.0],[150.69,18.64964886],[150.7,36.98],[150.72,8.42],[150.76,20.12]]]
["bitfinex","SOLUSD",1751808865950,[[150.75,6.63349917],[150.71,16.58754946],[150.7,44.64964886],[150.66,8.42],[150.64,53.13171534]],[[150.76,0.03],[150.79,1.4068093],[150.82,6.63050751],[150.83,16.77849485],[150.86,16.57230192]]]
["bitfinex","SOLUSD",1751808886768,[[150.73,16.77849485],[150.67,26.0],[150.66,18.64964886],[150.64,23.23415793],[150.63,6.098]],[[150.76,0.03],[150.79,8.7937817],[150.81,12.36099262],[150.82,1.6234],[150.84,18.54148893]]]
["bitfinex","SOLUSD",1751808904105,[[151.08,42.77849485],[151.06,8.6],[151.05,26.0],[151.01,37.58],[150.99,16.77849485]],[[151.09,1.3746777],[151.18,4.68242386],[151.24,254.95389262],[151.25,8.6],[151.28,38.48148893]]]
["bitfinex","SOLUSD",1751808922421,[[151.02,22.08099467],[151.0,32.62251655],[150.99,35.20703676],[150.97,37.66],[150.95,33.12266977]],[[151.09,6.61895022],[151.12,16.54314452],[151.13,6.2202],[151.22,79.40268861],[151.25,18.54148893]]]
["bitfinex","SOLUSD",1751808942948,[[150.94,62.80222253],[150.93,18.64964886],[150.9,66.26905234],[150.87,33.14026387],[150.63,29.1323187]],[[151.04,30.64677251],[151.06,10.69412935],[151.07,6.0677],[151.08,12.02788389],[151.09,16.54686567]]]
["bitfinex","SOLUSD",1751808959250,[[151.08,41.93390159],[151.07,37.32],[151.05,16.5506479],[151.03,33.1053821],[151.02,8.19391119]],[[151.09,1e-08],[151.18,4.68242386],[151.19,1.5413],[151.22,6.4398],[151.23,9.09652935]]]
["bitfinex","SOLUSD",1751808963254,[[151.26,16.66524294],[151.23,18.64964886],[151.22,54.05177273],[151.2,26.839921],[151.16,9.77181119]],[[151.35,1.5141],[151.36,6.0778],[151.38,7.98061307],[151.4,35.8],[151.41,18.64964886]]]
["bitfinex","SOLUSD",1751808996389,[[151.17,16.66524294],[151.14,15.396362],[151.12,44.64964886],[151.07,90.75654797],[151.06,1.5823]],[[151.23,16.66524294],[151.25,15.13596155],[151.26,6.61120296],[151.27,9.09652935],[151.29,18.64964886]]]
["bitfinex","SOLUSD",1751809001282,[[151.12,6.6171782],[151.11,42.86524294],[151.1,16.54493456],[151.07,60.66619683],[151.06,37.64]],[[151.17,16.66524294],[151.22,13.94675171],[151.23,16.53162678],[151.25,35.56347821],[151.26,33.05647161]]]
["bitfinex","SOLUSD",1751809026005,[[151.24,16.66524294],[151.23,26.0],[151.21,23.14661728],[151.2,18.64964886],[151.16,8.92]],[[151.3,16.66524294],[151.35,6.60759454],[151.36,15.04277951],[151.37,42.51645781],[151.38,1.3746777]]]
["bitfinex","SOLUSD",1751809043725,[[151.18,16.66524294],[151.14,26.0],[151.12,23.16040232],[151.11,0.03],[151.1,18.64964886]],[[151.23,1.5174],[151.24,8.84],[151.25,6.6116533],[151.27,6.5065],[151.28,35.1760708]]]
["bitfinex","SOLUSD",1751809067336,[[151.15,0.03],[151.14,6.61623387],[151.13,26.0],[151.12,16.66524294],[151.11,16.57405908]],[[151.21,7.34476661],[151.23,32.26737763],[151.24,0.06],[151.25,12.02788389],[151.27,26.64182583]]]
["bitfinex","SOLUSD",1751809091165,[[151.16,6.61538621],[151.15,26.03],[151.13,33.20651104],[151.09,88.58150281],[151.08,8.5]],[[151.21,7.40115096],[151.23,6.67254989],[151.24,9.3201939],[151.26,12.02788389],[151.27,35.17671755]]]
["bitfinex","SOLUSD",1751809107672,[[150.99,6.82283638],[150.96,26.0],[150.95,0.2],[150.93,18.64964886],[150.92,33.12837386]],[[151.08,6.61900979],[151.1,8.5],[151.11,81.26964886],[151.12,16.54380226],[151.13,9.23934673]]]
["bitfinex","SOLUSD",1751809143433,[[151.32,26.0],[151.3,45.08],[151.29,18.64964886],[151.27,6.1181],[151.24,8.02369662]],[[151.4,1.1],[151.46,8.0694],[151.47,16.5054311],[151.51,45.29494002]]]
["bitfinex","SOLUSD",1751809146526,[[151.24,8.36],[151.23,28.6],[151.22,6.1181],[151.21,16.53278516]],[[151.36,1.6127],[151.37,6.4567],[151.38,24.5553137],[151.39,18.64964886],[151.4,27.1]]]
["bitfinex","SOLUSD",1751809165057,[[151.04,24.9114903],[151.0,0.06]],[[151.18,18.64964886],[151.19,23.14967921],[151.2,18.64964886],[151.21,36.0119],[151.22,36.6]]]
["bitfinex","SOLUSD",1751809202465,[[150.95,0.2],[150.89,0.2],[150.88,8.34],[150.85,0.2],[150.83,1.5817]],[[150.99,18.64964886],[151.0,7.37239292],[151.02,18.64964886],[151.03,34.2486],[151.04,65.65684731]]]
["bitfinex","SOLUSD",1751809226287,[[150.95,0.2],[150.94,0.06],[150.89,14.8585478],[150.86,16.57091358],[150.8,5.37272424]],[[150.98,7.37438367],[151.01,9.21584785],[151.02,26.0],[151.03,12.26203551],[151.05,107.79743258]]]
["bitfinex","SOLUSD",1751809255120,[[150.85,0.2],[150.78,42.58028898],[150.77,7.8526],[150.63,2.39902932],[150.62,509.10755009]],[[150.88,6.62778366],[150.89,7.36896825],[150.9,16.56726308],[150.91,44.64964886],[150.93,17.53113649]]]
["bitfinex","SOLUSD",1751809286180,[[150.86,0.06],[150.85,6.82908968],[150.83,42.57483931],[150.82,7.9146],[150.77,33.16276002]],[[150.92,6.62614499],[150.93,7.40744102],[150.94,8.22],[150.95,26.0],[150.96,125.62241109]]]
["bitfinex","SOLUSD",1751809308805,[[151.07,26.0],[151.04,23.17266948],[151.03,24.92804886],[151.02,37.7816],[151.01,33.1095379]],[[151.11,0.1],[151.13,0.03],[151.14,0.1],[151.17,6.61518972],[151.2,16.53503757]]]
["bitfinex","SOLUSD",1751809338816,[[151.11,6.61769571],[151.1,26.0],[151.09,16.57611902],[151.07,33.09723969],[151.06,28.38274886]],[[151.19,6.6142554],[151.2,7.30461294],[151.22,34.01681385],[151.24,38.26203551],[151.29,42.78659639]]]
["bitfinex","SOLUSD",1751809353247,[[151.16,24.7126736],[151.15,30.59879026],[151.14,8.08],[151.13,18.64964886],[151.11,33.08847859]],[[151.23,7.38268221],[151.25,6.6117364],[151.26,8.1603],[151.27,9.31113649],[151.29,28.88686482]]]
["bitfinex","SOLUSD",1751809360972,[[151.15,0.03],[151.09,49.19500099],[151.08,61.38302532],[151.07,6.4103],[151.05,35.94]],[[151.18,7.39657347],[151.19,6.6145193],[151.22,17.18143649],[151.23,16.53203877],[151.24,20.40203551]]]
["bitfinex","SOLUSD",1751809382973,[[151.15,0.03],[151.13,6.61681995],[151.12,18.18033083],[151.11,26.0],[151.1,6.0382]],[[151.17,7.4235251],[151.2,0.06],[151.21,15.824626],[151.23,12.26203551],[151.25,34.92294066]]]
["bitfinex","SOLUSD",1751809401088,[[151.15,0.03],[151.11,6.61769571],[151.1,26.0],[151.09,8.05],[151.08,36.81682261]],[[151.16,7.42581572],[151.18,15.82587875],[151.2,20.32743551],[151.22,34.92544344],[151.35,46.21503544]]]
["bitfinex","SOLUSD",1751809433822,[[151.14,6.61638216],[151.11,16.54423929],[151.09,1.60640001],[151.08,65.22089634],[150.03,0.20658457]],[[151.19,6.90263223],[151.2,6.67375713],[151.22,7.9],[151.23,42.53206985],[151.27,19.97]]]
["bitfinex","SOLUSD",1751809451432,[[151.59,7.88],[151.54,145.70033171],[151.53,28.54],[151.47,23.1327831],[151.44,1.5276]],[[151.68,16.52696758],[151.7,26.0],[151.73,7.88],[151.74,54.16964886],[151.76,26.0]]]
["bitfinex","SOLUSD",1751809475675,[[151.5,16.52696758],[151.49,23.10383523],[151.46,18.64964886],[151.45,59.01296884],[151.35,179.42970053]],[[151.56,16.52696758],[151.61,41.99851582],[151.63,18.64964886],[151.64,41.9896],[151.68,240.01275024]]]
["bitfinex","SOLUSD",1751809498218,[[151.47,6.60196738],[151.46,10.99069552],[151.45,16.50629036],[151.44,26.0],[151.43,59.48747039]],[[151.52,19.91400683],[151.55,19.01052804],[151.57,6.5845],[151.58,18.39305327],[152.53,196.19256828]]]
["bitfinex","SOLUSD",1751809513130,[[151.61,10.99069552],[151.58,26.0],[151.57,18.64964886],[151.55,56.0868545],[151.54,6.2031]],[[151.69,6.59247798],[151.7,0.1],[151.71,1.7344],[151.72,6.4132],[151.73,25.72001374]]]
["bitfinex","SOLUSD",1751809532920,[[151.77,18.64964886],[151.76,23.06273061],[151.75,26.0],[151.74,7.78],[151.64,34.33498962]],[[151.83,1.4011062],[151.84,10.99069552],[151.86,0.1],[151.87,6.58469435],[151.89,16.4596368]]]
["bitfinex","SOLUSD",1751809552049,[[151.87,17.57521344],[151.85,16.46339787],[151.84,18.64964886],[151.83,26.0],[151.72,52.2000773]],[[151.9,0.8940351],[151.94,6.581556],[151.97,16.91095695],[151.98,16.45034188],[152.09,6.639]]]
["bitfinex","SOLUSD",1751809568963,[[151.78,0.06],[151.75,10.99069552],[151.73,24.23592132],[151.71,32.95605994],[151.7,43.6518]],[[151.81,10.99069552],[151.87,9.24255695],[151.88,50.90934886],[151.89,1.5841],[151.9,12.38201421]]]
["bitfinex","SOLUSD",1751809573999,[[151.78,0.06],[151.74,6.59022011],[151.73,18.75069552],[151.72,16.47722706],[151.71,26.0]],[[151.83,6.58665694],[151.86,9.24255695],[151.87,61.11109615],[151.88,14.0197]]]
["bitfinex","SOLUSD",1751809590295,[[151.83,10.99069552],[151.79,23.05817246],[151.78,0.06],[151.77,44.64964886],[151.76,147.3]],[[151.89,10.99069552],[151.91,1.5304],[151.92,6.3846],[151.94,43.00255695],[151.96,28.83426815]]]
["bitfinex","SOLUSD",1751809614327,[[151.79,6.58804927],[151.78,0.06],[151.77,10.99069552],[151.76,32.49611345],[151.67,36.40740195]],[[151.87,13.93993731],[151.88,18.64964886],[151.89,16.45953137],[151.9,9.24255695],[151.91,6.0069]]]
["bitfinex","SOLUSD",1751809634732,[[151.7,0.2],[151.68,6.5927866],[151.64,10.99069552],[151.63,16.68678908],[151.62,0.2]],[[151.74,26.0],[151.76,15.43575695],[151.77,18.03267761],[151.79,53.08273626],[151.81,26.26517511]]]
["bitfinex","SOLUSD",1751809655043,[[151.74,14.75322011],[151.71,26.0],[151.69,40.76196189],[151.67,18.64964886],[151.64,68.25283038]],[[151.8,10.99069552],[151.81,7.32484836],[151.85,9.24255695],[151.86,34.16974622],[151.87,18.88591421]]]
["bitfinex","SOLUSD",1751809680885,[[151.73,6.59053834],[151.72,10.99069552],[151.71,1.5442],[151.7,6.0601],[151.69,16.54012268]],[[151.81,8.163522],[151.83,22.62739278],[151.85,53.8349367],[151.87,101.07],[151.88,47.62201421]]]
["bitfinex","SOLUSD",1751809697090,[[151.72,13.43655594],[151.7,50.15342064],[151.69,0.06],[151.68,32.96403043],[151.66,53.86964886]],[[151.78,14.23118391],[151.81,6.5873041],[151.82,9.18528784],[151.84,28.84671389],[151.88,7.87212184]]]
["bitfinex","SOLUSD",1751809707521,[[151.72,6.59096749],[151.71,7.72],[151.7,6.0601],[151.69,53.48376441],[151.66,1.6167]],[[151.75,10.94378094],[151.79,15.77339338],[151.81,13.96971421],[151.82,35.11716713],[151.83,18.39305327]]]
["bitfinex","SOLUSD",1751809728837,[[151.69,0.06],[151.66,6.59369642],[151.65,6.85038995],[151.64,16.48556169],[151.63,26.2]],[[151.71,6.85038995],[151.72,6.59113545],[151.76,16.47337901],[151.77,9.18528784],[151.78,20.19224886]]]
["bitfinex","SOLUSD",1751809769682,[[151.58,0.06],[151.57,10.95694373],[151.56,6.59804697],[151.55,7.68],[151.54,16.49671969]],[[151.63,10.95694373],[151.64,25.24426658],[151.67,50.16315421],[151.68,52.51804288],[151.7,93.58201421]]]
["bitfinex","SOLUSD",1751809775154,[[151.58,0.06],[151.49,17.55803951],[151.48,33.841],[151.47,7.74],[151.41,43.77379799]],[[151.59,43.56109827],[151.61,50.50707746],[151.62,90.41964288],[151.63,35.14],[151.64,45.35507748]]]
["bitfinex","SOLUSD",1751809799799,[[151.64,6.5942329],[151.63,32.0609],[151.59,20.18674886],[151.56,10.95694373],[151.51,32.43108773]],[[151.73,7.35793858],[151.75,18.64964886],[151.76,9.19870474],[151.77,14.0737],[151.78,30.35714456]]]
["bitfinex","SOLUSD",1751809813608,[[151.67,6.59311661],[151.66,10.95694373],[151.65,26.0],[151.64,30.63550533],[151.6,101.00024094]],[[151.72,10.95694373],[151.75,6.58980473],[151.77,18.64964886],[151.78,42.47206885],[151.81,19.81]]]
["bitfinex","SOLUSD",1751809834336,[[151.79,16.49486535],[151.78,6.58848333],[151.76,50.09305455],[151.73,35.02],[151.72,58.03889643]],[[151.84,16.49486535],[151.86,6.58506239],[151.87,6.2407],[151.88,18.64964886],[151.9,9.07751138]]]
["bitfinex","SOLUSD",1751809847357,[[151.75,6.58978583],[151.74,16.49486535],[151.71,16.47880825],[151.68,26.0],[151.67,32.96420682]],[[151.8,35.14451421],[151.81,26.0],[151.84,14.6232],[151.86,1.5134],[151.87,15.72250703]]]
["bitfinex","SOLUSD",1751809868463,[[151.81,16.49486535],[151.8,55.99472989],[151.76,32.94675803],[151.75,26.0],[151.74,8.3]],[[151.87,35.20451421],[151.88,8.3],[151.9,6.2069],[151.91,9.09541024],[151.92,37.926]]]
["bitfinex","SOLUSD",1751809873382,[[151.91,16.49486535],[151.9,23.04147465],[151.88,32.91996353],[151.87,26.0],[151.84,8.24]],[[151.95,18.64964886],[151.98,9.09541024],[151.99,26.0],[152.01,12.12721366],[152.02,0.1]]]
["bitfinex","SOLUSD",1751809902401,[[152.02,16.49486535],[152.0,23.02631578],[151.97,32.90050923],[151.96,26.0],[151.94,15.1154]],[[152.03,0.1],[152.04,0.030969],[152.1,14.7166],[152.11,1.519],[152.17,28.54809984]]]
["bitfinex","SOLUSD",1751809907035,[[152.07,23.07061982],[152.03,16.44412287],[152.02,26.0],[151.98,26.40184936],[151.97,76.51632657]],[[152.13,17.86397025],[152.15,18.64964886],[152.16,6.57206992],[152.21,8.1885],[152.22,18.5488263]]]
["bitfinex","SOLUSD",1751809938945,[[152.1,6.57462195],[152.09,16.49486535],[152.08,16.43785142],[152.06,32.9117572],[152.04,58.88494057]],[[152.13,1.4291049],[152.18,18.64964886],[152.19,6.6152],[152.21,27.5021],[152.22,9.0888263]]]
["bitfinex","SOLUSD",1751809950766,[[152.08,16.4382526],[152.06,16.8816],[152.03,0.03],[152.01,68.82],[152.0,11.65640766]],[[152.16,10.89943609],[152.19,26.0],[152.21,18.64964886],[152.22,26.0],[152.23,6.2486]]]
["bitfinex","SOLUSD",1751809965000,[[152.03,0.03],[151.95,10.89943609],[151.93,55.9468176],[151.91,58.9131753],[151.9,0.2]],[[152.04,36.12630147],[152.07,26.0],[152.08,1.6283],[152.09,75.74691619],[152.1,10.89943609]]]
["bitfinex","SOLUSD",1751809981783,[[151.98,6.57981313],[151.97,0.5],[151.95,16.45191281],[151.92,41.13482485],[151.82,18.649649]],[[152.02,10.89943609],[152.03,18.64964886],[152.08,18.64964886],[152.09,6.57505517],[152.1,26.0]]]
["bitfinex","SOLUSD",1751810003632,[[151.76,6.589188],[151.73,16.47663612],[151.71,6.0145],[151.69,32.96072712],[151.67,26.0]],[[151.81,44.64964886],[151.82,16.52766857],[151.84,6.2796],[151.85,9.6],[151.86,18.12175425]]]
["bitfinex","SOLUSD",1751810025967,[[151.92,16.52766857],[151.9,0.5],[151.89,23.04299163],[151.86,26.0],[151.85,32.92620342]],[[151.99,18.64964886],[152.0,32.5085],[152.01,8.18343476],[152.04,54.86348751],[152.05,9.6]]]
["bitfinex","SOLUSD",1751810030150,[[152.02,6.57772353],[151.98,16.44902593],[151.95,26.0],[151.92,11.2778],[151.89,12.65862326]],[[152.1,7.29023607],[152.11,1.5427],[152.13,18.65547688],[152.14,28.31803507],[152.16,16.5302934]]]
["bitfinex","SOLUSD",1751810063297,[[152.04,16.52766857],[152.03,6.57764914],[152.02,26.0],[152.01,16.44549733],[151.99,32.89690111]],[[152.1,16.52766857],[152.13,18.64964886],[152.14,27.5027],[152.15,6.1843],[152.16,16.53062175]]]
["bitfinex","SOLUSD",1751810077929,[[152.02,506.57800635],[152.01,16.52766857],[152.0,26.04649468],[151.97,39.51449987],[151.87,93.88404282]],[[152.07,16.52766857],[152.1,18.64964886],[152.11,6.57418973],[152.13,16.43331361],[152.14,6.2927]]]
["bitfinex","SOLUSD",1751810083713,[[152.02,506.57800635],[152.01,16.52766857],[152.0,26.0],[151.99,16.44769766],[151.97,39.51449987]],[[152.08,16.52766857],[152.09,18.64964886],[152.1,6.57471493],[152.12,26.0],[152.14,22.72573646]]]
["bitfinex","SOLUSD",1751810114147,[[152.12,0.06],[152.08,6.57537872],[152.05,32.89426908],[152.01,80.0914025],[151.96,18.879649]],[[152.13,16.45265275],[152.15,0.03],[152.16,6.6720942],[152.18,44.64964886],[152.19,16.42736746]]]
["bitfinex","SOLUSD",1751810126544,[[152.05,16.45265275],[152.04,32.1401],[152.02,515.94462434],[152.01,41.9514025],[151.85,17.48913711]],[[152.11,16.45265275],[152.14,6.57289338],[152.15,18.64964886],[152.16,0.1],[152.18,43.95330813]]]
["bitfinex","SOLUSD",1751810149383,[[152.02,499.56],[152.0,6.57890264],[151.95,16.45225764],[151.94,26.0],[151.82,147.3]],[[152.03,10.90651863],[152.05,6.33],[152.06,6.57635144],[152.07,18.64964886],[152.08,26.0]]]
["bitfinex","SOLUSD",1751810178896,[[151.75,1.5531],[151.74,6.174],[151.72,6.59096159],[151.7,16.47923742],[151.69,26.0]],[[151.8,18.64964886],[151.81,26.0],[151.82,23.05361612],[151.83,18.64964886],[151.84,63.3]]]
["bitfinex","SOLUSD",1751810197208,[[151.65,9.05316054],[151.63,16.68727559],[151.62,12.42271863],[151.58,25.14594886],[151.47,3.44765852]],[[151.68,36.90651863],[151.7,6.59197407],[151.71,18.64964886],[151.73,43.5182],[151.74,8.74]]]
["bitfinex","SOLUSD",1751810206820,[[151.65,2.45902932],[151.63,0.2],[151.59,53.39753914],[151.58,8.1493],[151.21,23.18232835]],[[151.66,10.90651863],[151.67,6.593339],[151.68,26.0],[151.71,35.1285949],[151.72,37.3]]]
["bitfinex","SOLUSD",1751810241170,[[151.59,13.45370638],[151.58,7.8993],[151.57,18.64964886],[151.56,26.0],[151.54,32.99458888]],[[151.7,18.64964886],[151.71,8.66],[151.72,87.5794],[151.73,16.47745097],[151.74,3.37303862]]]
["bitfinex","SOLUSD",1751810245756,[[151.61,6.59587098],[151.6,18.64964886],[151.59,16.49185302],[151.58,14.75626518],[151.56,26.0]],[[151.64,6.85696518],[151.66,26.0],[151.68,6.59288658],[151.71,45.84],[151.75,81.22892915]]]
["bitfinex","SOLUSD",1751810275931,[[151.58,8.16017392],[151.55,6.85696518],[151.54,23.02187371],[151.53,44.70964886],[151.4,281.52847109]],[[151.6,6.85696518],[151.64,6.59464162],[151.65,26.0],[151.68,16.48206751],[151.69,27.87105485]]]
["bitfinex","SOLUSD",1751810303731,[[151.53,0.06],[151.52,6.59977713],[151.5,7.7419],[151.49,23.55935057],[151.48,2.39902932]],[[151.55,6.85696518],[151.56,26.0],[151.58,6.59720939],[151.61,35.13961285],[151.62,36.96]]]
["bitfinex","SOLUSD",1751810320649,[[151.49,8.33419978],[151.48,2.39902932],[151.47,6.85696518],[151.46,16.50536713],[151.43,25.17984886]],[[151.53,6.85696518],[151.54,26.0],[151.57,15.15791173],[151.58,55.54964886],[151.59,16.49242581]]]
["bitfinex","SOLUSD",1751810336040,[[151.5,6.60066006],[151.49,6.85696518],[151.48,18.9028582],[151.47,1.5749],[151.46,6.4415]],[[151.54,26.0],[151.57,8.5],[151.58,6.5972783],[151.59,36.82],[151.6,24.72924886]]]
["bitfinex","SOLUSD",1751810366011,[[151.48,2.39902932],[151.47,0.06],[151.45,6.60270181],[151.44,1.5802],[151.43,0.2]],[[151.49,10.98551882],[151.5,26.0],[151.51,43.30032921],[151.53,18.64964886],[151.55,165.29712227]]]
["bitfinex","SOLUSD",1751810396300,[[151.5,29.97649247],[151.49,1.578],[151.48,8.58602932],[151.47,18.70964886],[151.46,26.0]],[[151.55,6.87418225],[151.56,0.03],[151.59,32.59674994],[151.61,92.08964886],[151.62,16.48928353]]]
["bitfinex","SOLUSD",1751810404322,[[151.94,10.94316711],[151.92,18.64964886],[151.89,18.64964886],[151.88,26.0],[151.86,23.0472327]],[[152.0,8.34],[152.02,0.03],[152.04,9.22871463],[152.06,7.55933449],[152.07,57.09850985]]]
["bitfinex","SOLUSD",1751810436829,[[151.61,18.64964886],[151.6,8.12898393],[151.59,32.2405],[151.58,16.54942921],[151.55,44.97564626]],[[151.64,16.54942921],[151.66,6.59373299],[151.7,26.0],[151.71,16.47880825],[151.74,96.22168264]]]
["bitfinex","SOLUSD",1751810442447,[[151.59,0.2],[151.56,6.59771442],[151.55,16.54942921],[151.54,27.533],[151.53,14.3205]],[[151.65,26.0],[151.68,54.98964886],[151.69,23.07337331],[151.74,39.37973378],[151.81,32.88583999]]]
["bitfinex","SOLUSD",1751810460772,[[151.66,25.24321357],[151.65,27.5279],[151.64,16.48599048],[151.63,6.2324],[151.61,41.21914049]],[[151.71,10.96702174],[151.75,32.58992545],[151.77,16.47248864],[151.78,36.28],[151.79,18.64964886]]]
["bitfinex","SOLUSD",1751810495603,[[151.65,0.06],[151.6,8.15810596],[151.59,6.4559],[151.57,36.96702174],[151.56,16.49410258]],[[151.68,15.59742289],[151.69,62.16],[151.7,16.48033067],[151.71,12.11843507],[151.73,36.82730147]]]
["bitfinex","SOLUSD",1751810512218,[[151.59,0.2],[151.56,1.6106],[151.52,42.0100772],[151.51,37.82697896],[151.42,58.95128372]],[[151.6,6.86112834],[151.63,62.1],[151.64,35.13629751],[151.65,6.86112834],[151.66,17.47532891]]]
["bitfinex","SOLUSD",1751810540410,[[151.72,6.59108884],[151.71,1.5693],[151.69,18.64964886],[151.67,58.96533997],[151.65,153.7825]],[[151.75,0.03],[151.79,8.12],[151.82,28.5],[151.85,106.90345854],[151.87,12.11843507]]]
["bitfinex","SOLUSD",1751810570943,[[151.76,6.58927704],[151.75,1.6338],[151.73,12.86623656],[151.72,61.12652651],[151.62,8.82746332]],[[151.78,6.84813656],[151.82,32.58677294],[151.86,61.44341405],[151.87,33.91802344],[151.88,20.35476465]]]
["bitfinex","SOLUSD",1751810595987,[[151.68,6.592827],[151.67,7.8674],[151.66,26.0],[151.65,16.48498059],[151.5,59.13462148]],[[151.73,6.84813656],[151.78,42.26858638],[151.79,50.85144886],[151.8,6.84813656],[151.81,9.19997059]]]
["bitfinex","SOLUSD",1751810613699,[[151.64,6.59456607],[151.63,8.49193656],[151.62,23.3362829],[151.6,44.64964886],[151.58,150.58800926]],[[151.71,26.0],[151.74,81.2],[151.76,16.47427147],[151.81,32.93760494],[151.82,18.17765261]]]
["bitfinex","SOLUSD",1751810640148,[[151.75,6.58978583],[151.73,42.47663612],[151.72,6.84813656],[151.71,20.29904886],[151.7,32.95959527]],[[151.78,6.84813656],[151.81,26.0],[151.82,6.5868774],[151.84,6.0726],[151.85,26.50964886]]]
["bitfinex","SOLUSD",1751810685890,[[151.6,6.59630606],[151.59,27.8513],[151.58,6.84813656],[151.57,25.05624886],[151.56,24.47451158]],[[151.64,6.84813656],[151.67,6.59344633],[151.69,26.0],[151.7,16.48038627],[151.72,60.23894886]]]
["bitfinex","SOLUSD",1751810693291,[[151.59,6.7966329],[151.58,1.5004],[151.57,6.84813656],[151.56,0.2],[151.55,26.0]],[[151.63,6.84813656],[151.65,26.0],[151.66,7.74],[151.68,254.93684886],[151.7,16.48087028]]]
["bitfinex","SOLUSD",1751810732559,[[151.81,23.0551347],[151.8,18.64964886],[151.79,7.7808],[151.77,26.0],[151.76,180.24665284]],[[151.85,6.84813656],[151.89,32.68375922],[151.91,0.1],[151.92,151.40609345],[152.01,12.11843507]]]
["bitfinex","SOLUSD",1751810747141,[[151.84,1.6391],[151.82,18.64964886],[151.81,29.90327126],[151.8,26.0],[151.79,6.2519]],[[151.86,6.84813656],[151.91,6.58295582],[151.92,26.0],[151.93,6.0864],[151.94,35.10373617]]]
["bitfinex","SOLUSD",1751810788507,[[151.62,0.2],[151.6,6.59618396],[151.58,1.5506],[151.57,6.84813656],[151.56,35.1440424]],[[151.63,6.84813656],[151.66,6.59378462],[151.68,60.9],[151.69,18.64964886],[151.71,94.9069]]]
["bitfinex","SOLUSD",1751810814520,[[151.6,24.75122321],[151.59,6.84813656],[151.56,44.64964886],[151.54,6.7736],[151.46,8.78957398]],[[151.65,6.84813656],[151.68,26.0],[151.69,6.5925572],[151.7,7.56],[151.71,34.86]]]
["bitfinex","SOLUSD",1751810834266,[[151.63,23.08250345],[151.62,18.64964886],[151.6,34.0819],[151.58,180.2840242],[151.54,50.48280872]],[[151.67,6.84813656],[151.7,7.56],[151.72,48.31935639],[151.73,81.2],[151.74,82.2235686]]]
["bitfinex","SOLUSD",1751810867277,[[151.7,34.13418655],[151.69,23.38862855],[151.68,18.64964886],[151.67,6.639],[151.64,32.9723814]],[[151.75,6.84813656],[151.78,6.61860254],[151.79,7.52],[151.81,51.72158479],[151.83,93.53792421]]]
["bitfinex","SOLUSD",1751810903860,[[151.77,23.06121104],[151.76,32.84813656],[151.75,53.20800479],[151.73,156.90476821],[151.65,18.72536911]],[[151.82,6.84813656],[151.87,41.80606406],[151.88,94.8828],[151.89,34.54],[184.0,1.0]]]
["bitfinex","SOLUSD",1751810909443,[[151.77,0.06],[151.76,6.58927947],[151.75,18.08393429],[151.73,32.2865],[151.7,198.90728782]],[[151.82,26.0],[151.83,26.0],[151.84,6.61598022],[151.85,124.94144794],[151.86,18.64964886]]]
["bitfinex","SOLUSD",1751810967211,[[151.95,6.5811122],[151.93,16.45494635],[151.92,7.8922],[151.91,51.49778542],[151.83,133.97595988]],[[151.97,6.84813656],[152.02,6.57839291],[152.03,33.34],[152.04,34.36],[152.05,25.65694597]]]
["bitfinex","SOLUSD",1751810986028,[[151.89,18.64964886],[151.88,55.89260528],[151.85,32.98514777],[151.84,1.5802],[148.26,1026.27997949]],[[151.92,0.03],[151.94,6.84813656],[151.97,107.2],[151.98,22.11952501],[151.99,7.32]]]
["bitfinex","SOLUSD",1751811010932,[[151.96,8.09884386],[151.92,16.45535175],[151.91,44.64964886],[151.89,180.21795013],[151.78,5.2544892]],[[151.99,6.84813656],[152.03,32.5777233],[152.04,9.23098759],[152.05,113.58022084],[152.06,45.66800196]]]
["bitfinex","SOLUSD",1751811035287,[[151.88,0.06],[151.85,0.06],[151.83,0.06],[151.82,6.58674746],[151.81,1.6563]],[[151.89,32.84813656],[151.9,6.58338807],[151.91,60.12964886],[151.92,115.54502492],[151.93,8.42826347]]]
["bitfinex","SOLUSD",1751811062349,[[151.74,23.06577039],[151.73,12.86103656],[151.71,1.6657],[151.69,18.64964886],[151.48,14.25696657]],[[151.78,32.84813656],[151.81,18.64964886],[151.83,6.58641453],[151.84,7.26],[151.85,6.2418]]]
["bitfinex","SOLUSD",1751811083107,[[151.68,6.592827],[151.67,1.6337],[151.66,16.54424106],[151.65,13.19623656],[151.63,7.26]],[[151.71,6.84813656],[151.75,6.58979297],[151.77,97.5349897],[151.78,6.4783],[153.0,1.2897]]]
["bitfinex","SOLUSD",1751811127657,[[151.55,6.59848234],[151.54,16.49703311],[151.53,0.2],[151.52,7.04813656],[151.51,0.2]],[[151.64,6.59486364],[151.68,34.23533596],[151.69,25.45952277],[151.7,12.27098963],[151.75,148.8]]]
["bitfinex","SOLUSD",1751811161527,[[151.52,0.2],[151.51,0.2],[151.48,2.39902932],[151.47,6.60181371],[151.45,1.6554]],[[151.53,66.21713868],[151.54,23.0],[151.56,23.67524735],[151.59,26.4177],[151.6,17.52325317]]]
["bitfinex","SOLUSD",1751811186881,[[151.52,0.2],[151.51,1.7806],[151.5,6.60038919],[151.48,2.39902932],[151.47,16.50470918]],[[151.53,6.84813656],[151.55,34.1],[151.56,32.59813155],[151.57,81.2],[151.58,9.23037932]]]
["bitfinex","SOLUSD",1751811196193,[[151.52,0.2],[151.51,0.2],[151.48,2.39902932],[151.47,1.5471],[151.46,16.50498649]],[[151.53,6.87813656],[151.56,26.0],[151.57,115.3],[151.58,16.49338874],[151.59,41.68772818]]]
["bitfinex","SOLUSD",1751811247392,[[151.19,0.38250378],[151.09,6.5797],[151.07,8.8691049],[151.01,237.0],[151.0,11.85793725]],[[151.2,26.0],[151.23,60.43778542],[151.24,26.0],[151.25,7.5],[151.26,6.4504]]]
["bitfinex","SOLUSD",1751811256394,[[151.16,6.61550674],[151.15,29.69497509],[151.14,18.93998472],[151.12,59.08486022],[151.11,1.6397]],[[151.21,11.04532623],[151.23,26.0],[151.25,6.61167183],[151.26,41.4704],[151.27,26.14964886]]]
["bitfinex","SOLUSD",1751811284228,[[151.18,7.6858],[151.17,32.90071819],[151.16,74.94145619],[151.15,7.54],[151.14,149.69902932]],[[151.23,6.90071819],[151.27,26.0],[151.29,7.5],[151.31,18.64964886],[151.32,145.18183776]]]
["bitfinex","SOLUSD",1751811307834,[[151.29,6.60982219],[151.28,6.90071819],[151.26,26.67204886],[151.25,26.0],[151.24,33.06003702]],[[151.36,26.0],[151.37,6.60634301],[151.38,0.2],[151.39,18.64964886],[151.44,27.28438559]]]
["bitfinex","SOLUSD",1751811325976,[[151.23,6.61233479],[151.22,1.5209],[151.21,16.53238161],[151.2,13.47451819],[151.19,18.70964886]],[[151.25,6.90071819],[151.27,0.03],[151.3,26.0],[151.33,99.84964886],[151.34,16.65117926]]]
["bitfinex","SOLUSD",1751811369993,[[151.3,6.60938532],[151.29,35.17372306],[151.26,27.5164],[151.24,13.3924],[151.13,106.35303157]],[[151.35,6.90071819],[151.37,7.38],[151.38,39.38991524],[151.4,9.24824403],[151.5,46.55305944]]]
["bitfinex","SOLUSD",1751811389999,[[151.37,27.05296705],[151.36,13.25896532],[151.34,42.51909607],[151.33,34.3],[151.32,147.3]],[[151.38,1e-08],[151.41,0.2],[151.43,0.2],[151.44,6.90071819],[151.47,87.8001]]]
["bitfinex","SOLUSD",1751811419360,[[151.51,13.50094259],[151.5,18.64964886],[151.49,16.50273945],[151.48,34.26],[151.47,26.06]],[[151.53,0.03],[151.54,0.2],[151.56,6.90071819],[151.58,1.4253],[151.6,26.0]]]
["bitfinex","SOLUSD",1751811449188,[[151.61,6.59587098],[151.6,6.90071819],[151.59,18.64964886],[151.58,16.49294102],[151.57,33.24]],[[151.64,0.2],[151.66,6.93071819],[151.67,6.3016],[151.68,26.0],[151.69,1.6253]]]
["bitfinex","SOLUSD",1751811471008,[[151.64,6.90071819],[151.63,18.64964886],[151.62,26.0],[151.59,41.42],[151.58,24.75291742]],[[151.66,0.03],[151.69,0.2],[151.7,20.37920909],[151.77,28.81409587],[151.8,10.24932904]]]
["bitfinex","SOLUSD",1751811488161,[[151.72,13.49180703],[151.71,27.583],[151.7,18.64964886],[151.69,206.74188626],[151.65,47.86404985]],[[151.78,6.93071819],[151.81,8.0814],[151.82,0.1],[151.83,81.2],[151.86,9.1957105]]]
["bitfinex","SOLUSD",1751811516914,[[151.75,13.49050402],[151.73,18.64964886],[151.72,7.2],[151.71,26.0],[151.69,8.71828978]],[[151.81,14.27273316],[151.82,0.1],[151.83,33.5383],[151.84,9.1957105],[151.87,28.05059443]]]
["bitfinex","SOLUSD",1751811545424,[[151.72,39.55173438],[151.7,18.64964886],[151.69,23.74077892],[151.68,1.6167],[151.46,41.50278038]],[[151.78,14.28652503],[151.79,6.61807281],[151.81,81.2],[151.82,41.8265105],[152.13,1.3691049]]]
["bitfinex","SOLUSD",1751811561771,[[151.76,6.58924288],[151.75,25.55036705],[151.74,34.1],[151.73,24.60077186],[151.65,6.90071819]],[[151.79,0.03],[151.8,7.39609618],[151.81,6.90071819],[151.82,0.1],[151.83,6.58637818]]]
["bitfinex","SOLUSD",1751811597296,[[151.6,6.90071819],[151.59,32.0484],[151.58,5.2286293],[151.57,41.94118372],[151.56,7.36]],[[151.65,6.90071819],[151.69,6.59239237],[151.7,26.0],[151.71,18.64964886],[151.72,16.47829896]]]
["bitfinex","SOLUSD",1751811627532,[[151.56,37.84448496],[151.55,26.0],[151.53,51.11781515],[151.52,6.4501],[151.44,65.3263329]],[[151.57,0.03],[151.64,17.58189814],[151.65,26.0],[151.68,16.48251726],[151.7,7.6864]]]
["bitfinex","SOLUSD",1751811661182,[[151.56,32.10920284],[151.53,18.10492951],[151.52,66.4572],[151.5,0.06],[151.49,40.4054789]],[[151.57,0.03],[151.62,6.86150701],[151.63,6.59510529],[151.64,6.0365],[151.65,26.0]]]
["bitfinex","SOLUSD",1751811703519,[[151.5,0.06],[151.49,0.06],[151.48,13.66299587],[151.47,0.06],[151.45,44.64964886]],[[151.54,6.86150701],[151.55,6.59848234],[151.56,81.2],[151.57,42.52483618],[151.58,29.60433767]]]
["bitfinex","SOLUSD",1751811724643,[[151.5,0.06],[151.49,0.06],[151.48,0.2],[151.47,0.06],[151.46,13.46378145]],[[151.51,6.86150701],[151.52,7.40219419],[151.54,6.59891777],[151.55,106.91958577],[151.56,0.03]]]
["bitfinex","SOLUSD",1751811737833,[[151.59,13.45824821],[151.58,1.562],[151.57,44.64964886],[151.56,22.73811716],[151.54,12.86141343]],[[151.65,6.86150701],[151.66,6.59379915],[151.67,26.0],[151.7,51.21989452],[151.71,18.64964886]]]
["bitfinex","SOLUSD",1751811796584,[[151.53,0.06],[151.52,6.86150701],[151.51,32.59995021],[151.5,23.67937984],[151.49,14.61030999]],[[151.58,6.86150701],[151.6,87.79645797],[151.61,18.03813809],[151.62,35.26829283],[151.64,195.52103808]]]
["bitfinex","SOLUSD",1751811844435,[[151.5,1e-08],[151.49,0.06],[151.48,0.2],[151.47,0.06],[151.4,32.60500924]],[[151.51,99.88328387],[151.53,24.17509061],[151.54,18.35325574],[151.55,191.07085564],[151.56,8.75949566]]]
["bitfinex","SOLUSD",1751811877377,[[151.48,6.60153155],[151.47,8.53371061],[151.46,6.1643],[151.45,16.50680147],[151.44,26.0]],[[151.49,0.03],[151.52,81.2],[151.55,7.32],[151.56,41.81853108],[151.57,156.5244]]]
["bitfinex","SOLUSD",1751811925039,[[151.57,6.59761166],[151.56,6.87341061],[151.54,20.19264886],[151.53,42.49838315],[151.48,6.4542]],[[151.59,0.03],[151.62,6.87341061],[151.63,6.59511038],[151.64,96.6492],[151.65,26.03]]]
["bitfinex","SOLUSD",1751811955189,[[151.67,6.87341061],[151.64,32.59456607],[151.63,35.13693328],[151.6,34.2],[151.33,0.2]],[[151.71,82.92159211],[151.72,14.70351061],[151.74,148.9],[151.76,18.74964886],[151.77,44.21792657]]]
["bitfinex","SOLUSD",1751812000661,[[151.59,0.06],[151.56,8.50101061],[151.54,47.78456171],[151.53,6.1529],[151.51,181.42]],[[151.62,6.87341061],[151.64,6.59462773],[151.66,22.86296684],[151.67,134.5368],[151.68,32.96426351]]]
["bitfinex","SOLUSD",1751812009792,[[151.59,0.06],[151.58,13.470503],[151.56,1.6276],[151.55,29.30746754],[151.51,67.11919742]],[[151.63,13.46848548],[151.66,72.83],[151.67,44.07015925],[151.69,201.56964886],[151.81,15.44625668]]]
["bitfinex","SOLUSD",1751812061129,[[151.51,6.6002244],[151.5,6.86063159],[151.49,0.06],[151.48,33.875],[151.46,35.15512474]],[[151.57,6.59774044],[151.58,72.83],[151.59,42.49264059],[151.6,7.16],[151.69,19.827501]]]
["bitfinex","SOLUSD",1751812080264,[[151.57,26.0],[151.55,25.14804886],[151.54,24.64548241],[151.52,7.16],[151.5,154.36843159]],[[151.59,0.03],[151.63,6.86063159],[151.64,6.59495277],[151.67,72.83],[151.68,157.98601801]]]
["bitfinex","SOLUSD",1751812124452,[[151.7,6.59195781],[151.69,26.0],[151.68,1.6553],[151.67,35.13271572],[151.66,40.5373]],[[151.71,0.03],[151.72,0.1],[151.73,0.1],[151.74,0.1],[151.75,0.1]]]
["bitfinex","SOLUSD",1751812200910,[[151.77,44.64964886],[151.74,37.62772613],[151.73,33.92],[151.71,1.7021],[151.7,187.37961539]],[[151.78,0.03],[151.84,7.12],[151.85,17.29807241],[151.86,79.3714],[151.87,12.34103808]]]
["bitfinex","SOLUSD",1751812216705,[[151.94,6.83327199],[151.9,18.64964886],[151.89,26.0],[151.88,1.5242],[151.87,29.0979262]],[[151.98,79.40991287],[152.0,6.83327199],[152.01,50.41198112],[152.02,32.38848314],[152.03,148.8]]]
["bitfinex","SOLUSD",1751812251139,[[151.96,0.1933],[151.94,25.23105131],[151.93,32.83327199],[151.9,21.45897381],[151.87,153.8408]],[[151.99,14.18419094],[152.0,79.40923292],[152.01,26.1],[152.03,174.40100548],[152.15,234.8]]]
["bitfinex","SOLUSD",1751812285678,[[151.99,25.48292085],[151.98,6.57981313],[151.97,16.45050476],[151.96,32.5051],[151.95,1.5987]],[[152.01,0.1],[152.04,7.38980665],[152.05,86.24007809],[152.06,16.2565567],[152.07,148.8]]]
["bitfinex","SOLUSD",1751812290168,[[152.0,45.33753116],[151.99,33.78],[151.98,23.48953283],[151.97,0.65802461],[151.96,147.4933]],[[152.01,0.1],[152.08,9.76877534],[152.09,6.57516382],[152.11,39.1565567],[152.19,32.85382169]]]
["bitfinex","SOLUSD",1751812330307,[[152.1,0.2056],[152.07,32.57580545],[152.06,25.48292085],[152.04,14.7638],[152.03,33.72]],[[152.13,7.33915918],[152.14,79.40304127],[152.17,33.64505058],[152.18,18.64964886],[183.61,0.27914]]]
["bitfinex","SOLUSD",1751812336719,[[152.1,1e-08],[152.06,6.83327199],[152.05,6.57645837],[152.02,61.09449292],[152.01,3.24594584]],[[152.11,39.92324724],[152.12,8.39737199],[152.13,148.8],[152.14,16.43223346],[152.15,9.1565567]]]
["bitfinex","SOLUSD",1751812380760,[[151.94,0.2],[151.87,1.6551],[151.85,32.86327199],[151.84,20.03605312],[151.37,1.5691049]],[[151.95,39.42101351],[151.96,26.0],[151.98,31.74633392],[151.99,33.76],[152.0,13.93763808]]]
["bitfinex","SOLUSD",1751812385153,[[151.85,0.03],[151.83,1.5131],[151.8,13.05750139],[151.77,3.2623697],[151.76,16.47254602]],[[151.86,6.83327199],[151.87,77.7],[151.89,6.58382264],[151.91,183.90732997],[151.92,26.0]]]
["bitfinex","SOLUSD",1751812413504,[[151.85,0.03],[151.8,1.5261],[151.79,19.91129244],[151.78,44.64964886],[151.75,23.53345558]],[[151.86,13.42415271],[151.88,94.16050398],[151.89,33.06],[151.9,33.88],[151.91,9.1565567]]]
["bitfinex","SOLUSD",1751812429108,[[151.88,17.52937999],[151.86,1.5073],[151.85,51.02354886],[151.81,0.65871813],[150.58,0.99]],[[151.94,0.06],[151.95,18.08543772],[151.97,9.1565567],[151.99,28.79036302],[152.02,77.7]]]
["bitfinex","SOLUSD",1751812466116,[[151.9,0.03],[151.87,0.03],[151.85,13.44660185],[151.84,27.5359],[151.83,24.90394886]],[[151.91,6.83121185],[151.92,6.58241179],[151.93,77.7],[151.94,26.0],[151.95,16.45278051]]]
["bitfinex","SOLUSD",1751812487535,[[151.9,0.03],[151.89,6.58369114],[151.88,25.48086071],[151.87,26.03],[151.86,17.98562704]],[[151.94,13.41285755],[151.95,77.7],[151.96,0.06],[151.98,58.66623601],[151.99,184.2264]]]
["bitfinex","SOLUSD",1751812527787,[[151.94,13.4126101],[151.93,48.02171834],[151.91,13.8140985],[151.88,39.8123],[151.81,18.3137736]],[[152.01,6.57851457],[152.02,77.7],[152.04,89.88285048],[152.05,10.84683652],[152.1,33.86222746]]]
["bitfinex","SOLUSD",1751812559307,[[151.9,0.03],[151.87,0.03],[151.85,0.03],[151.83,14.62064494],[151.8,3.37210845]],[[151.91,18.64964886],[151.93,32.5820823],[151.96,25.64658184],[151.97,85.8829],[152.0,23.67995406]]]
["bitfinex","SOLUSD",1751812600057,[[151.78,1.7996],[151.77,19.81500733],[151.76,26.0],[151.74,35.32490891],[151.73,0.2]],[[151.81,77.7],[151.83,13.41782974],[151.86,165.26272429],[151.87,18.64964886],[151.88,25.92660622]]]
["bitfinex","SOLUSD",1751812609755,[[151.81,6.58686872],[151.79,26.0],[151.78,18.27068019],[151.77,25.04464886],[151.68,18.3137736]],[[151.86,77.7],[151.87,6.83121185],[151.89,26.0],[151.9,57.37831594],[151.91,176.64358538]]]
["bitfinex","SOLUSD",1751812644290,[[151.83,1.5003],[151.82,26.0],[151.81,13.41825305],[151.79,24.86194886],[151.78,7.26]],[[151.87,91.11602025],[151.91,172.29725926],[151.92,44.64964886],[151.93,50.84256459],[151.95,6.83121185]]]
["bitfinex","SOLUSD",1751812684202,[[151.81,7.29586408],[151.8,6.58754805],[151.79,27.5154],[151.78,0.2],[151.77,18.64964886]],[[151.85,14.04141022],[151.86,84.99586408],[151.88,16.46044068],[151.89,35.17523065],[151.91,194.96103808]]]
["bitfinex","SOLUSD",1751812713422,[[151.92,7.29586408],[151.91,6.58275638],[151.9,26.0],[151.89,1.5534],[151.88,16.46023542]],[[151.95,77.7],[151.96,13.93657555],[151.98,7.06],[151.99,16.44855594],[152.01,55.38164886]]]
["bitfinex","SOLUSD",1751812755921,[[151.78,0.2],[151.74,0.2],[151.73,0.2],[151.71,26.06],[151.7,15.47871213]],[[151.79,7.29586408],[151.8,6.58771059],[151.81,50.32809926],[151.83,174.8],[151.84,36.90786248]]]
["bitfinex","SOLUSD",1751812795465,[[151.5,0.06],[151.49,0.06],[151.48,1.8025],[151.47,6.60196312],[151.46,13.67696408]],[[151.51,7.29586408],[151.54,34.54],[151.56,23.09316441],[151.57,111.1],[151.58,18.64964886]]]
["bitfinex","SOLUSD",1751812825300,[[151.48,18.80255226],[151.47,23.10688584],[151.46,32.3784],[151.45,1.6212],[151.44,33.21589583]],[[151.53,7.29586408],[151.56,77.7],[151.57,148.8],[151.58,16.44024246],[151.59,9.16431242]]]
["bitfinex","SOLUSD",1751812847913,[[151.43,0.06],[151.39,0.2],[151.38,1.6473],[151.34,6.6076243]],[[151.45,82.01456738],[151.48,7.6307],[151.49,84.50815093],[151.5,8.2105524],[151.53,32.99747698]]]
["bitfinex","SOLUSD",1751812851855,[[151.33,1.3749858],[151.31,6.60884044],[151.3,11.1967934],[151.29,24.91214886],[151.28,31.62551959]],[[151.35,7.29586408],[151.37,6.60633187],[151.4,77.31254953],[151.41,7.58],[151.43,3.26277678]]]
["bitfinex","SOLUSD",1751812893675,[[151.34,40.60625137],[151.33,1.4349858],[151.31,26.66089485],[151.3,18.9220222],[151.28,7.49586408]],[[151.35,0.03],[151.4,85.14],[151.41,7.29586408],[151.43,26.0],[151.44,158.02910605]]]
["bitfinex","SOLUSD",1751812898301,[[151.37,25.94551294],[151.36,6.60676532],[151.34,24.57186658],[151.33,1.4349858],[151.32,26.0]],[[151.41,7.29586408],[151.42,26.0],[151.44,6.60341072],[151.45,7.51],[151.46,121.74910605]]]
["bitfinex","SOLUSD",1751812931942,[[151.14,9.6948934],[151.13,12.9255068],[151.11,26.0],[151.1,18.64964886],[151.09,16.54607215]],[[151.18,7.29586408],[151.22,23.14508662],[151.23,33.38],[151.24,34.74],[151.25,18.64964886]]]
["bitfinex","SOLUSD",1751812950041,[[151.03,1.3749858],[150.98,7.29586408],[150.97,46.60373988],[150.96,6.2791],[150.85,59.52]],[[151.04,7.29586408],[151.08,7.4],[151.09,103.7],[151.1,23.16356969],[151.11,26.27004886]]]
["bitfinex","SOLUSD",1751812973667,[[150.9,0.1],[150.88,6.62768175],[150.87,1.6663],[150.86,16.57145329],[150.8,9.6948934]],[[150.92,7.29586408],[150.96,13.92025022],[150.97,26.0],[150.98,34.92],[151.0,45.82604798]]]
["bitfinex","SOLUSD",1751812997706,[[150.96,12.58932441],[150.95,17.69843457],[150.93,16.56368334],[150.91,1.5384],[150.9,0.1]],[[150.97,0.03],[151.02,33.66],[151.14,33.07704697],[177.83,10.0]]]
["bitfinex","SOLUSD",1751813016806,[[151.02,34.24946271],[150.99,26.54654886],[150.96,26.0],[150.95,36.42450202],[126.72,0.0819995]],[[151.07,7.66],[151.1,6.61822199],[151.11,37.07372441],[151.13,16.54220039],[151.14,51.42567827]]]
["bitfinex","SOLUSD",1751813036034,[[151.33,17.68179947],[151.29,46.24792875],[151.27,29.30788461],[151.26,37.4273],[151.21,33.14450955]],[[151.34,0.2],[151.38,0.03],[151.39,11.10372441],[151.4,26.0],[151.43,6.60388199]]]
["bitfinex","SOLUSD",1751813066053,[[151.19,17.68791847],[151.18,18.10989513],[151.16,21.92913584],[151.15,26.0],[151.11,11.07372441]],[[151.24,11.07372441],[151.27,6.61081897],[151.28,103.7],[151.29,29.72337327],[151.3,6.072]]]
["bitfinex","SOLUSD",1751813071870,[[151.18,24.72470415],[151.17,18.64964886],[151.16,3.29901661],[151.14,26.0],[151.11,19.01372441]],[[151.23,11.07372441],[151.26,26.0],[151.28,84.3103622],[151.29,19.01372441],[151.3,16.52399593]]]
["bitfinex","SOLUSD",1751813104598,[[151.31,6.60885439],[151.29,46.24792875],[151.28,27.5566],[151.26,6.5632],[151.23,0.66124446]],[[151.34,11.10372441],[151.37,6.60635109],[151.38,37.10372441],[151.41,16.51171014],[151.42,84.2532]]]
["bitfinex","SOLUSD",1751813125692,[[151.28,29.66166917],[151.27,6.61066652],[151.26,3.27974887],[151.25,7.6543],[151.24,26.0]],[[151.32,11.01202031],[151.35,26.0],[151.36,84.30687056],[151.37,0.03],[151.38,11.04202031]]]
["bitfinex","SOLUSD",1751813146914,[[151.15,11.040482],[151.14,6.71627899],[151.12,18.64964886],[151.11,29.09856246],[151.09,68.46925845]],[[151.19,26.0],[151.2,11.040482],[151.22,6.61296078],[151.23,13.5588],[151.24,34.78]]]
["bitfinex","SOLUSD",1751813179265,[[151.14,6.71628965],[151.13,7.35395674],[151.11,43.08828332],[151.09,26.0],[151.08,7.46]],[[151.18,7.35395674],[151.2,6.61382879],[151.21,26.0],[151.23,1.5637],[151.24,69.94028675]]]
["bitfinex","SOLUSD",1751813200269,[[151.06,0.1],[151.01,8.95235674],[151.0,6.2227],[150.99,18.64964886],[150.98,19.89188642]],[[151.07,7.35395674],[151.09,26.0],[151.1,6.61822652],[151.11,34.8],[151.12,31.35726596]]]
["bitfinex","SOLUSD",1751813232107,[[151.13,7.35395674],[151.12,16.54314452],[151.11,18.64964886],[151.09,33.6682],[151.07,152.58257048]],[[151.17,7.35395674],[151.21,77.7],[151.22,26.03],[151.24,26.40684886],[151.25,51.28975694]]]
["bitfinex","SOLUSD",1751813259036,[[151.32,11.01956454],[151.31,6.60894851],[151.29,16.52427966],[151.28,18.64964886],[151.27,7.766]],[[151.34,0.2],[151.36,18.47956454],[151.37,0.03],[151.38,110.2282],[151.39,6.63555295]]]
["bitfinex","SOLUSD",1751813282956,[[151.48,11.01956454],[151.47,18.64964886],[151.46,26.0],[151.44,35.38032752],[151.43,23.11288472]],[[151.49,0.03],[151.5,0.2],[151.51,0.2],[151.53,0.2],[151.55,6.2836]]]
["bitfinex","SOLUSD",1751813288555,[[151.48,7.2616847],[151.47,1.6059],[151.46,16.50593203],[151.42,6.348],[151.38,34.98200955]],[[151.49,1e-08],[151.5,0.2],[151.51,0.2],[151.53,0.2],[151.55,11.01956454]]]
["bitfinex","SOLUSD",1751813317695,[[151.49,10.9885797],[151.48,23.10536043],[151.47,0.06],[151.46,44.64964886],[151.44,2.16642752]],[[151.51,1e-08],[151.53,11.1885797],[151.56,6.4088],[151.57,8.22262533],[151.58,33.44]]]
["bitfinex","SOLUSD",1751813353533,[[151.47,0.06],[151.42,6.60403821],[151.4,18.90102279],[151.39,42.51274428],[151.37,154.72]],[[151.48,10.99572279],[151.51,18.64964887],[151.52,161.41937007],[151.53,0.2],[151.62,57.72183833]]]
["bitfinex","SOLUSD",1751813378759,[[151.35,6.60720185],[151.34,25.98314033],[151.33,42.52018766],[151.32,1.8223],[151.25,33.05772541]],[[151.39,7.33349147],[151.42,32.60415848],[151.44,7.33349147],[151.45,34.6],[151.46,9.016]]]
["bitfinex","SOLUSD",1751813407398,[[151.48,38.06745548],[151.47,26.0],[151.45,147.3],[151.44,97.60224245],[151.42,14.32506044]],[[151.49,1e-08],[151.51,1e-08],[151.53,0.2],[151.57,7.33349147],[151.58,26.0]]]
["bitfinex","SOLUSD",1751813439710,[[151.44,6.60327522],[151.43,7.33349147],[151.41,44.64964886],[151.4,16.51194554],[151.39,10.67058976]],[[151.48,7.33349147],[151.49,1e-08],[151.5,6.60081437],[151.51,77.70000001],[151.52,39.52849147]]]
["bitfinex","SOLUSD",1751813468834,[[151.48,32.58467188],[151.47,147.3],[151.46,57.34050818],[151.45,26.0],[151.44,8.93299147]],[[151.49,1e-08],[151.51,1e-08],[151.53,0.2],[151.54,7.33349147],[151.57,32.59789528]]]
["bitfinex","SOLUSD",1751813507179,[[151.48,13.93502302],[151.47,35.21456732],[151.46,26.0],[151.44,41.95516307],[151.33,7.333491]],[[151.51,1e-08],[151.53,7.53349147],[151.55,6.59865203],[151.57,33.8219],[181.0,1.63]]]
["bitfinex","SOLUSD",1751813522004,[[151.48,6.60153155],[151.47,18.70964886],[151.46,42.50596505],[151.44,8.93879147],[151.33,40.37360416]],[[151.51,1e-08],[151.52,7.33349147],[151.53,0.2],[151.54,6.59903845],[151.57,50.316131]]]
["bitfinex","SOLUSD",1751813589871,[[151.52,25.98314033],[151.51,0.66002244],[151.49,23.10383523],[151.47,60.60418919],[151.46,40.8762]],[[151.53,0.2],[151.58,14.65349147],[151.6,77.7],[151.61,6.79614971],[151.62,148.8]]]
["bitfinex","SOLUSD",1751813597193,[[151.61,18.64964886],[151.6,82.40370303],[151.59,0.65967412],[151.58,7.7767],[151.56,213.58956506]],[[151.65,0.1],[151.66,0.1],[151.67,0.1],[151.7,77.7],[151.74,18.8694839]]]
["bitfinex","SOLUSD",1751813641937,[[151.7,32.57509814],[151.68,16.48192146],[151.66,61.01936964],[151.65,148.8128],[151.6,49.74322532]],[[151.71,0.1],[151.74,2.3930467],[151.75,0.1],[151.76,7.33349147],[151.79,9.4639858]]]
["bitfinex","SOLUSD",1751813667258,[[151.66,6.65361892],[151.64,7.31175111],[151.63,18.64964886],[151.62,16.48759545],[151.61,40.0552877]],[[151.68,7.31175111],[151.69,7.38468436],[151.71,6.69157616],[151.72,26.0],[151.73,88.43788523]]]
["bitfinex","SOLUSD",1751813703904,[[151.57,6.59757378],[151.56,0.06],[151.55,27.38624418],[151.54,26.47194886],[151.53,5.19719647]],[[151.59,7.31175111],[151.63,7.34982811],[151.65,6.59420762],[151.66,35.2089999],[151.67,134.87012495]]]
["bitfinex","SOLUSD",1751813723431,[[151.77,6.58891744],[151.74,44.64964886],[151.73,18.06473612],[151.7,72.35758295],[151.69,6.2378]],[[151.79,8.68673691],[151.81,0.06],[151.83,83.916],[151.84,33.31175111],[151.86,10.73541482]]]
["bitfinex","SOLUSD",1751813752773,[[151.86,6.58501251],[151.85,10.94416772],[151.83,16.4657841],[151.82,44.64964886],[151.8,0.03]],[[151.89,10.94416772],[151.9,0.1],[151.91,80.0930467],[151.92,6.5825065],[151.93,33.18]]]
["bitfinex","SOLUSD",1751813798696,[[151.8,0.03],[151.73,6.59065445],[151.72,7.29410439],[151.71,16.47781713],[151.7,4.99834115]],[[151.81,80.32028573],[151.83,11.46329481],[151.84,200.32275093],[151.86,65.030613],[151.93,57.52300812]]]
["bitfinex","SOLUSD",1751813838928,[[151.72,0.03],[151.68,8.24202077],[151.67,7.29410439],[151.66,44.64964886],[151.65,9.9630866]],[[151.73,7.29410439],[151.74,6.59035578],[151.75,77.7],[151.76,7.29410439],[151.77,85.62665928]]]
["bitfinex","SOLUSD",1751813847124,[[151.72,0.03],[151.65,13.23298361],[151.64,1.8393],[151.63,49.78070864],[151.62,10.53875509]],[[151.73,21.02475884],[151.74,69.98269481],[151.75,16.47461832],[151.76,165.20828765],[151.77,25.00504886]]]
["bitfinex","SOLUSD",1751813908399,[[151.76,6.5893516],[151.75,27.6552],[151.74,41.60401936],[151.72,0.03],[151.71,12.34849116]],[[151.78,7.29410439],[151.83,6.58659844],[151.84,14.95900439],[151.85,77.7],[151.86,35.41380592]]]
["bitfinex","SOLUSD",1751813918000,[[151.82,6.58674746],[151.81,7.29410439],[151.8,16.46876257],[151.79,18.64964886],[151.78,0.03]],[[151.84,0.06],[151.86,7.29410439],[151.87,77.76],[151.88,26.0],[151.89,6.58377818]]]
["bitfinex","SOLUSD",1751813963526,[[151.83,13.88041803],[151.81,18.64964886],[151.8,18.0973382],[151.79,6.5299],[151.78,0.68884833]],[[151.84,0.06],[151.87,0.06],[151.88,7.29410439],[151.89,103.7],[151.9,8.1499]]]
["bitfinex","SOLUSD",1751813999568,[[151.78,0.03],[151.76,7.29410439],[151.75,0.03],[151.74,18.64964886],[151.73,23.06729057]],[[151.8,7.29410439],[151.82,77.7],[151.83,26.0],[151.84,21.71570698],[151.85,7.08]]]
["bitfinex","SOLUSD",1751814036585,[[151.78,0.03],[151.77,18.64964886],[151.76,32.5893516],[151.75,25.97375325],[151.74,22.70830198]],[[151.79,7.29410439],[151.84,13.88000909],[151.85,77.7],[151.86,6.3596],[151.87,1.52660001]]]
["bitfinex","SOLUSD",1751814058142,[[151.75,0.03],[151.72,0.03],[151.68,6.592827],[151.67,10.95710164],[128.47,2.3]],[[151.76,43.54645324],[151.77,156.5521],[151.78,18.64964886],[151.79,50.47012319],[151.82,16.69060658]]]
["bitfinex","SOLUSD",1751814098461,[[151.62,8.38321902],[151.61,0.2],[151.6,7.31736733],[151.58,16.49258612],[151.56,0.06]],[[151.65,7.31736733],[151.68,6.59314619],[151.69,148.8],[151.7,41.22],[151.71,35.37439701]]]
["bitfinex","SOLUSD",1751814139227,[[151.62,0.2],[151.61,0.2],[151.59,6.59658739],[151.57,29.05366815],[151.54,26.0]],[[151.63,10.9748239],[151.65,32.59421712],[151.66,77.6],[151.68,16.48226903],[151.69,56.81595732]]]
["bitfinex","SOLUSD",1751814171444,[[151.62,0.2],[151.61,15.69927595],[151.6,18.64964886],[151.59,25.14934886],[151.58,16.49197671]],[[151.64,0.06],[151.65,7.31849552],[151.67,6.59327815],[151.69,26.0],[151.7,94.08001922]]]
["bitfinex","SOLUSD",1751814186869,[[151.62,0.2],[151.61,0.2],[151.6,6.59628167],[151.59,13.81819552],[151.57,44.0916661]],[[151.64,7.37849552],[151.66,84.19382497],[151.68,7.31849552],[151.7,23.58001922],[152.14,123.07249764]]]
["bitfinex","SOLUSD",1751814231703,[[151.6,32.56445044],[151.59,16.49130149],[151.58,0.65971764],[151.56,35.5094],[151.54,155.45814826]],[[151.61,7.37771735],[151.63,12.16],[151.64,9.22001001],[151.68,89.89303895],[179.6,2.0]]]
["bitfinex","SOLUSD",1751814278850,[[151.59,0.03],[151.56,0.06],[151.55,6.79837323],[151.53,6.85455289],[151.52,1.6364]],[[151.6,6.85455289],[151.61,32.59594573],[151.62,0.06],[151.63,161.02],[151.64,60.63984886]]]
["bitfinex","SOLUSD",1751814328699,[[151.56,0.06],[151.55,0.2],[151.54,6.59876183],[151.53,1.5652],[151.52,29.83631893]],[[151.57,6.86580373],[151.6,84.25634497],[151.62,26.06],[151.63,40.13722064],[151.64,173.96742211]]]
["bitfinex","SOLUSD",1751814352028,[[151.56,0.06],[151.55,6.79838359],[151.53,23.36402159],[151.5,44.84964886],[151.48,24.4021901]],[[151.57,6.86580373],[151.6,1e-08],[151.61,110.19592734],[151.62,0.06],[151.63,30.86964886]]]
["bitfinex","SOLUSD",1751814405689,[[151.61,26.0],[151.6,18.64964886],[151.59,25.51545259],[151.58,23.74983506],[151.57,59.8]],[[151.62,1e-08],[151.63,12.22],[151.7,32.5903],[151.71,93.15910373],[151.72,6.5912354]]]
["bitfinex","SOLUSD",1751814448127,[[151.7,6.59195781],[151.69,16.48098094],[151.68,18.64964886],[151.67,27.5998],[151.55,112.47721087]],[[151.75,6.96580373],[151.76,26.06],[151.77,0.1],[151.78,8.20073391],[151.79,84.2725]]]
["bitfinex","SOLUSD",1751814477957,[[151.72,6.59108884],[151.7,6.86580373],[151.68,23.50123903],[151.67,35.20766808],[151.66,25.13334886]],[[151.74,6.86580373],[151.77,84.054],[151.78,6.58854061],[151.79,26.0],[151.8,7.02]]]
["bitfinex","SOLUSD",1751814517075,[[151.62,6.59538116],[151.61,1.6513],[151.6,23.35573792],[151.58,32.7574],[151.57,18.64964886]],[[151.65,6.86580373],[151.69,27.6236],[151.7,6.6107],[151.71,41.71998041],[151.72,33.7]]]
["bitfinex","SOLUSD",1751814544534,[[151.7,6.59195781],[151.69,6.86580373],[151.67,16.48230835],[151.65,6.86580373],[151.64,57.97137924]],[[151.73,91.46580373],[151.76,32.58938975],[151.77,169.08304886],[151.78,6.7093],[151.81,44.80842606]]]
["bitfinex","SOLUSD",1751814566154,[[151.74,6.59022011],[151.72,23.34352584],[151.69,26.0],[151.68,1.5338],[151.67,18.64964886]],[[151.77,84.46580373],[151.78,0.2],[151.79,7.0],[151.8,155.3876366],[151.81,80.00504886]]]
["bitfinex","SOLUSD",1751814607187,[[151.77,6.58891744],[151.75,26.0],[151.73,32.69303021],[151.72,22.57371067],[151.71,19.23994314]],[[151.78,1e-08],[151.8,6.86580373],[151.84,84.18604211],[151.85,1.5811],[151.86,6.333]]]
["bitfinex","SOLUSD",1751814629806,[[151.84,6.58587987],[151.83,6.84017607],[151.81,16.46795336],[151.8,26.0],[151.79,1.5806]],[[151.86,6.98],[151.88,84.44017607],[151.89,1.5329],[151.9,12.68893718],[151.91,62.0330467]]]
["bitfinex","SOLUSD",1751814670546,[[151.86,13.42518858],[151.83,16.46524166],[151.82,44.64964886],[151.81,1.6452],[151.74,14.82649594]],[[151.87,0.03],[151.9,13.80017607],[151.91,2.3930467],[151.93,27.5397],[152.02,0.1]]]
["bitfinex","SOLUSD",1751814722968,[[151.8,6.58761528],[151.79,23.31029926],[151.77,0.06],[151.76,44.64964886],[151.75,10.7664804]],[[151.84,6.84017607],[151.85,6.94],[151.87,6.61464276],[151.88,77.6],[151.89,208.38]]]
["bitfinex","SOLUSD",1751814767733,[[151.79,6.84017607],[151.78,0.06],[151.77,23.12073411],[151.76,44.64964886],[151.67,24.51988628]],[[151.83,6.84017607],[151.84,7.6247],[151.85,0.03],[151.86,84.1851145],[151.87,0.03]]]
["bitfinex","SOLUSD",1751814805660,[[151.8,6.85060592],[151.77,23.06098098],[151.76,1.5821],[151.75,25.19494886],[151.74,42.71309273]],[[151.84,6.88060592],[151.85,103.63],[151.87,48.35584197],[151.88,25.56964886],[151.9,174.6453365]]]
["bitfinex","SOLUSD",1751814830373,[[151.83,6.58631364],[151.82,6.85060592],[151.8,42.46838539],[151.79,60.16463658],[151.78,1.5122]],[[151.84,7.36394783],[151.86,6.85060592],[151.89,93.39384142],[151.9,40.44],[151.92,6.85060592]]]
["bitfinex","SOLUSD",1751814836384,[[151.82,4.37666683],[151.81,23.0551347],[151.8,26.0],[151.79,8.60239307],[151.78,1.5122]],[[151.83,7.3835237],[151.85,9.22940462],[151.87,16.65828724],[151.89,103.94896776],[151.9,47.0234093]]]
["bitfinex","SOLUSD",1751814876909,[[151.82,6.58666766],[151.81,26.0],[151.8,4.37573786],[151.78,16.47027465],[151.77,0.03]],[[151.83,7.38249209],[151.84,4.43573786],[151.86,9.22924428],[151.87,14.48190509],[151.88,12.28162041]]]
["bitfinex","SOLUSD",1751814907761,[[151.9,32.58327847],[151.88,16.46036344],[151.87,165.94964886],[151.86,79.73502533],[151.84,0.03]],[[151.91,1e-08],[151.99,7.4459755],[152.0,77.7],[152.01,15.54558238],[152.02,34.4012]]]
["bitfinex","SOLUSD",1751814937783,[[151.9,6.58327847],[151.89,18.64964886],[151.88,42.49036344],[151.86,5.91109792],[151.85,213.6652656]],[[151.91,1e-08],[151.97,6.82758303],[151.98,77.6],[151.99,17.48500476],[152.1,6.82758303]]]
["bitfinex","SOLUSD",1751814959511,[[151.9,25.23292733],[151.89,34.9822],[151.88,23.46477797],[151.86,152.55259667],[151.78,89.53475277]],[[151.91,1e-08],[151.98,7.39444652],[151.99,1.6932],[152.0,19.83159938],[152.01,33.0]]]
["bitfinex","SOLUSD",1751814979516,[[151.9,0.03],[151.89,6.58371189],[151.88,23.32221758],[151.86,26.0],[151.83,15.36525414]],[[151.91,7.39316701],[151.92,1.5593],[151.93,13.38315414],[151.95,15.82566886],[151.96,26.0]]]
["bitfinex","SOLUSD",1751815005689,[[151.95,6.5811122],[151.94,6.83185414],[151.92,16.45592356],[151.91,0.03],[151.9,26.03]],[[151.98,14.20496162],[151.99,12.991],[152.0,0.1],[152.01,15.92309876],[152.02,27.6452]]]
["bitfinex","SOLUSD",1751815024976,[[151.98,6.83185414],[151.95,49.03388258],[151.94,18.64964886],[151.93,0.65819785],[151.92,42.99588681]],[[151.99,0.1],[152.0,0.1],[152.01,7.46282694],[152.02,6.83185414],[152.03,6.2907]]]
["bitfinex","SOLUSD",1751815054704,[[151.98,58.06131613],[151.97,0.03],[151.96,49.85169781],[151.85,65.76413174],[151.84,5.25564943]],[[151.99,1e-08],[152.0,0.1],[152.01,0.1],[152.06,6.83185414],[152.08,1.5157]]]
["bitfinex","SOLUSD",1751815059200,[[151.98,29.8612001],[151.97,26.03],[151.96,51.55232795],[151.94,1.5006],[151.93,33.38]],[[152.02,14.20539151],[152.05,6.57682584],[152.06,93.08264952],[152.07,2.4930467],[152.08,29.48719435]]]
["bitfinex","SOLUSD",1751815092828,[[151.91,0.03],[151.9,0.03],[151.88,0.03],[151.86,6.58501251],[151.84,26.03]],[[151.92,32.83185414],[151.94,18.64964886],[151.95,40.02124985],[151.96,7.7701],[151.97,6.88]]]
["bitfinex","SOLUSD",1751815119372,[[151.84,0.03],[151.82,0.2],[151.8,6.58758456],[151.78,6.83185414],[151.77,1.5445]],[[151.85,20.76744242],[151.86,35.14415086],[151.88,52.62162041],[151.89,35.10993279],[151.95,31.12225956]]]
["bitfinex","SOLUSD",1751815149577,[[151.77,0.03],[151.75,0.2],[151.74,0.2],[151.73,0.2],[151.72,6.83185414]],[[151.79,7.34109178],[151.8,6.58763271],[151.81,66.34],[151.82,0.03],[151.83,32.44208986]]]
["bitfinex","SOLUSD",1751815183819,[[151.81,0.03],[151.79,6.58804927],[151.78,6.56757351],[151.77,6.0378],[151.76,16.47243051]],[[151.83,6.56757351],[151.86,32.58502626],[151.87,77.6],[151.88,33.46],[151.89,25.52964886]]]
["bitfinex","SOLUSD",1751815237855,[[151.68,0.2],[151.66,0.2],[151.63,13.20734982],[151.62,1.8104],[151.61,6.76757351]],[[151.69,46.50417161],[151.7,33.52],[151.71,77.6],[151.72,16.47780601],[151.73,27.83714345]]]
["bitfinex","SOLUSD",1751815264395,[[151.68,0.2],[151.66,0.2],[151.65,0.2],[151.64,8.17267351],[151.63,6.1096]],[[151.69,6.56757351],[151.72,40.44],[151.73,77.6],[151.74,27.83714345],[151.75,16.47543415]]]
["bitfinex","SOLUSD",1751815310126,[[151.61,0.1],[151.6,6.59624057],[151.59,6.56757351],[151.54,18.64964886],[150.33,0.99]],[[151.63,6.56757351],[151.65,7.39159567],[151.66,110.19369642],[151.67,42.82700937],[151.68,41.6994148]]]
["bitfinex","SOLUSD",1751815316356,[[151.61,0.1],[151.55,6.59831704],[151.53,14.66057351],[151.52,0.2],[151.51,16.4997657]],[[151.62,136.20881804],[151.64,56.66105515],[151.65,15.23000937],[151.66,150.4318],[151.67,21.11726169]]]
["bitfinex","SOLUSD",1751815367702,[[151.67,6.56757351],[151.61,81.97553931],[151.6,32.56757351],[151.58,147.3],[151.57,46.82606045]],[[151.72,13.9348589],[151.73,32.93],[151.74,84.19031724],[151.76,34.45958427],[151.89,30.84544627]]]
["bitfinex","SOLUSD",1751815379088,[[151.75,6.58978583],[151.73,24.89514886],[151.72,18.04612211],[151.7,33.61730804],[151.69,26.0]],[[151.76,0.03],[151.79,84.5],[151.81,155.36757351],[151.82,26.1],[151.83,8.13580149]]]
["bitfinex","SOLUSD",1751815406008,[[151.66,0.06],[151.62,6.59543595],[151.61,6.62757351],[151.6,18.05823624],[151.59,8.42958813]],[[151.69,32.59244863],[151.7,7.7778],[151.71,77.6],[151.73,42.8223619],[180.0,1220.62664797]]]
["bitfinex","SOLUSD",1751815455653,[[151.53,6.5991957],[151.52,1.8053],[151.51,6.56757351],[151.5,22.88944739],[151.48,26.0]],[[151.56,110.16757351],[151.59,6.59690968],[151.6,188.90757351],[151.61,44.35173262],[151.65,51.3471187]]]
["bitfinex","SOLUSD",1751815497176,[[151.57,6.59761166],[151.56,1.5115],[151.55,6.56757351],[151.54,18.64964886],[151.53,42.49838315]],[[151.59,6.56757351],[151.6,7.39870807],[151.62,77.6],[151.63,39.53512675],[151.64,9.24838509]]]
["bitfinex","SOLUSD",1751815551204,[[151.64,4.21134201],[151.62,23.08402584],[151.61,44.64964886],[151.6,22.0556397],[151.53,18.42815655]],[[151.66,0.03],[151.68,4.21134201],[151.69,77.6],[151.71,6.59153038],[151.72,197.27548509]]]
["bitfinex","SOLUSD",1751815573944,[[151.61,0.06],[151.54,6.59877363],[151.52,0.2],[151.5,47.81136593],[151.39,28.52]],[[151.62,46.56297296],[151.63,148.8],[151.65,64.59398683],[151.66,37.26101097],[151.67,40.94782979]]]
["bitfinex","SOLUSD",1751815627526,[[151.56,0.06],[151.52,0.2],[151.51,3.74763391],[151.49,50.89614886],[151.48,6.72836853]],[[151.57,3.74763391],[151.58,7.41375905],[151.59,85.6425],[151.6,47.58686518],[151.61,182.3]]]
["bitfinex","SOLUSD",1751815683505,[[151.52,3.75112091],[151.51,6.6002244],[151.5,18.04717326],[151.49,32.2279],[151.47,19.30984559]],[[151.53,77.6],[151.57,159.45112091],[151.61,49.11191562],[151.62,27.678]]]
["bitfinex","SOLUSD",1751815692024,[[151.54,3.75112091],[151.53,25.24900212],[151.52,42.49912199],[151.5,1.5457],[151.49,6.2279]],[[151.57,6.9],[151.58,81.35112091],[151.6,148.8],[151.61,6.4087],[151.7,0.2]]]
["bitfinex","SOLUSD",1751815748590,[[151.57,6.59761166],[151.56,5.8548579],[151.55,16.49620587],[151.54,44.64964886],[151.52,13.00913678]],[[151.61,5.8548579],[151.62,7.41868977],[151.63,6.88],[151.64,39.21041988],[151.65,1.6277]]]
["bitfinex","SOLUSD",1751815781634,[[151.52,0.06],[151.51,6.59993701],[151.48,29.74950869],[151.47,18.64964886],[151.46,23.35991357]],[[151.53,3.74950869],[151.56,7.40356603],[151.57,6.62771601],[151.58,15.60167005],[151.6,53.23047253]]]
["bitfinex","SOLUSD",1751815814595,[[151.61,34.42559411],[151.59,42.49180375],[151.58,33.68],[151.57,8.48376116],[151.56,39.99023489]],[[151.62,1e-08],[151.66,5.8925891],[151.67,6.473],[151.68,77.6],[151.69,6.79241014]]]
["bitfinex","SOLUSD",1751815862961,[[151.6,0.06],[151.58,6.5971764],[151.57,3.74656014],[151.56,16.49511744],[151.54,21.92937586]],[[151.61,11.15927762],[151.62,6.18890001],[151.63,32.59502216],[151.64,158.05412033],[151.65,35.1879]]]
["bitfinex","SOLUSD",1751815925249,[[151.59,12.44990074],[151.58,0.06],[151.57,16.49363731],[151.56,44.64964886],[151.54,36.93242378]],[[151.63,0.03],[151.64,5.85330673],[151.65,7.40096589],[151.66,0.03],[151.67,33.48]]]
["bitfinex","SOLUSD",1751815952514,[[151.59,0.06],[151.58,0.06],[151.54,25.24844771],[151.53,27.6419],[128.47,2.3]],[[151.6,5.85330673],[151.62,6.62570951],[151.63,0.03],[151.64,6.6291],[151.65,25.73974018]]]
["bitfinex","SOLUSD",1751816000540,[[151.52,0.06],[151.49,6.6007815],[151.48,7.45210673],[151.46,45.82116376],[151.44,82.23384377]],[[151.53,5.85330673],[151.54,226.34],[151.55,6.59870397],[151.57,40.36],[151.59,59.84441521]]]
["bitfinex","SOLUSD",1751816044722,[[151.57,6.59761166],[151.56,18.64964886],[151.55,55.22906453],[151.53,5.42749514],[151.52,1.7196]],[[151.65,12.75234931],[151.66,148.83],[151.67,27.6413],[151.68,29.21580692]]]
["bitfinex","SOLUSD",1751816085834,[[151.69,5.85330673],[151.68,18.64964886],[151.67,23.07641589],[151.65,27.5228],[151.64,0.6594566]],[[151.71,0.5],[151.73,0.03],[151.74,19.28850673],[151.75,1.5544],[151.76,148.83]]]
["bitfinex","SOLUSD",1751816110677,[[151.74,31.0931757],[151.71,43.13781024],[151.69,32.9598737],[151.68,39.29330673],[151.63,147.25861287]],[[151.75,0.2],[151.76,0.03],[151.77,0.1],[151.78,0.1],[151.8,154.65330673]]]
["bitfinex","SOLUSD",1751816158314,[[151.72,0.03],[151.71,6.59140328],[151.7,31.85330673],[151.69,16.4800502],[151.68,18.64964886]],[[151.74,6.05330673],[151.76,1.64840001],[151.77,6.68894449],[151.78,0.1],[151.8,39.5681]]]
["bitfinex","SOLUSD",1751816197276,[[151.72,0.03],[151.7,6.59191222],[151.68,27.6037],[151.66,16.48345308],[151.64,6.86]],[[151.73,6.05330673],[151.76,19.83863703],[151.77,148.9],[151.78,0.1],[151.79,22.97128301]]]
["bitfinex","SOLUSD",1751816252958,[[151.64,6.59456607],[151.63,97.33816095],[151.62,1.6091],[151.61,18.64964886],[151.6,42.48986874]],[[151.67,5.85330673],[151.69,13.99761128],[151.7,148.8],[151.71,6.1402],[151.72,59.42]]]
["bitfinex","SOLUSD",1751816303179,[[151.54,0.1],[151.52,0.06],[151.48,6.70140251],[151.47,0.1],[151.45,32.05155622]],[[151.55,79.51673403],[151.56,11.290024],[151.57,41.1317406],[151.58,3.28829423],[151.6,191.20626619]]]
["bitfinex","SOLUSD",1751816335735,[[151.43,0.2],[151.4,0.1],[151.36,8.12510852],[151.35,5.85155622],[151.34,6.1333]],[[151.44,219.47603652],[151.46,54.50492518],[151.47,6.6308],[151.49,68.93124836],[151.5,11.67269948]]]
["bitfinex","SOLUSD",1751816372065,[[151.32,0.1],[151.27,5.97884872],[151.25,7.9464],[151.24,16.52975545],[151.21,31.39953788]],[[151.33,41.01521806],[151.34,39.56776983],[151.35,10.477524],[151.36,31.5897846],[151.37,7.7178]]]
["bitfinex","SOLUSD",1751816393697,[[151.32,0.1],[151.25,8.24982612],[151.24,5.87884872],[151.22,6.1847],[151.21,42.53264728]],[[151.33,64.50373276],[151.34,33.7],[151.35,9.20876338],[151.36,24.05248081],[151.37,35.70750404]]]
["bitfinex","SOLUSD",1751816426022,[[151.27,0.1],[151.26,6.61086029],[151.25,7.53184872],[151.24,6.1847],[151.22,26.0]],[[151.29,5.87884872],[151.3,7.36134781],[151.31,148.8],[151.32,47.37867412],[151.33,35.20168613]]]
["bitfinex","SOLUSD",1751816436629,[[151.27,0.1],[151.26,5.87884872],[151.22,18.04705666],[151.21,6.0174],[151.2,50.52849758]],[[151.29,7.36593109],[151.3,5.87884872],[151.32,56.64031765],[151.33,52.90244886],[151.35,18.58090096]]]
["bitfinex","SOLUSD",1751816456535,[[151.27,0.1],[151.23,6.61230062],[151.21,5.87884872],[151.2,42.53350551],[151.19,1.64]],[[151.28,13.24282668],[151.29,6.60997599],[151.3,40.2248],[151.31,53.85133499],[151.32,8.5478]]]
["bitfinex","SOLUSD",1751816488377,[[151.27,0.1],[151.23,6.61228679],[151.21,12.27354872],[151.2,1.6579],[151.19,42.53449394]],[[151.28,19.85189349],[151.29,40.96],[151.32,70.40298335],[151.34,37.79296989],[151.36,44.04046878]]]
["bitfinex","SOLUSD",1751816510514,[[151.18,6.71450161],[151.16,16.63864711],[151.14,28.39902932],[151.12,1.6474],[151.03,52.84310049]],[[151.22,5.87884872],[151.24,7.06],[151.25,8.23624533],[151.26,26.0],[151.27,24.80034886]]]
["bitfinex","SOLUSD",1751816554780,[[151.42,12.48299612],[151.39,16.51341604],[151.37,27.5185],[151.36,5.87884872],[151.13,489.28584628]],[[151.44,155.95],[151.46,5.87884872],[151.47,6.584],[151.48,6.8016807],[151.49,27.6047]]]
["bitfinex","SOLUSD",1751816583452,[[151.42,6.60405774],[151.41,5.87884872],[151.4,42.51160514],[151.39,1.5826],[151.38,30.16182958]],[[151.47,148.8],[151.48,0.2],[151.49,13.07119182],[151.51,9.09091127],[151.59,5.17532486]]]
["bitfinex","SOLUSD",1751816611378,[[151.41,6.66458358],[151.4,26.0],[151.39,5.87884872],[151.38,16.51377545],[151.37,33.69524886]],[[151.44,5.87884872],[151.47,13.99271514],[151.48,6.6047],[151.5,9.09091127],[152.23,193.9394406]]]
["bitfinex","SOLUSD",1751816656342,[[151.41,0.06],[151.36,6.60676532],[151.35,3.75658056],[151.34,32.6358],[151.33,18.08541065]],[[151.42,11.12237479],[151.43,6.6037221],[151.44,24.11723351],[151.45,26.0],[151.46,62.32729962]]]
["bitfinex","SOLUSD",1751816672872,[[151.43,12.47832952],[151.41,16.5111488],[151.4,1.5799],[151.39,44.64964886],[151.27,36.50185159]],[[151.47,12.88461824],[151.48,0.2],[151.5,9.22819091],[151.51,48.35992142],[151.52,5.87461824]]]
["bitfinex","SOLUSD",1751816688845,[[151.34,0.06],[151.33,6.60807506],[151.32,48.39501252],[151.3,25.62964886],[151.28,40.5710352]],[[151.36,5.87461824],[151.4,6.60521854],[151.42,26.0],[151.43,43.24764942],[151.44,5.87461824]]]
["bitfinex","SOLUSD",1751816728417,[[151.34,0.06],[151.3,12.48196808],[151.29,26.0],[151.28,18.17071636],[151.27,5.25577791]],[[151.35,154.67258276],[151.37,6.60656044],[151.38,1.567],[151.39,47.2242],[151.41,39.38626226]]]
["bitfinex","SOLUSD",1751816760439,[[151.4,38.47441209],[151.39,1.6012],[151.38,16.51457591],[151.37,7.15983288],[151.36,24.51904114]],[[151.41,0.03],[151.45,6.99],[151.47,5.89939228],[151.48,0.2],[151.6,0.2]]]
["bitfinex","SOLUSD",1751816810668,[[151.34,0.06],[151.31,14.11799034],[151.29,26.0],[151.22,0.66128818],[151.21,92.16028013]],[[151.35,5.86939228],[151.36,7.38334302],[151.37,6.60635274],[151.4,61.48172377],[151.41,51.91563736]]]
["bitfinex","SOLUSD",1751816865166,[[151.19,0.1],[151.18,6.61447375],[151.16,5.8861965],[151.15,26.0],[151.14,20.46219697]],[[151.22,148.8],[151.23,39.55247664],[151.25,33.66],[151.31,18.38690267],[177.94,0.02827]]]
["bitfinex","SOLUSD",1751816882084,[[151.19,0.1],[151.17,6.61499265],[151.14,8.28522582],[151.12,44.1542354],[151.06,36.96516109]],[[151.2,5.8861965],[151.22,148.8],[151.23,33.64],[151.24,28.02382727],[151.25,27.5885]]]
["bitfinex","SOLUSD",1751816929148,[[151.19,0.1],[151.16,6.61507606],[151.15,1.5858],[151.14,8.28522582],[151.13,42.54123855]],[[151.2,13.26811943],[151.22,6.6130394],[151.23,33.64],[151.24,9.20529994],[151.25,51.29502124]]]
["bitfinex","SOLUSD",1751816958245,[[151.19,0.1],[151.16,6.61511794],[151.14,8.28522582],[151.13,26.0],[151.12,16.54239716]],[[151.2,13.28596499],[151.21,6.61343663],[151.22,42.84529994],[151.23,174.8],[151.24,35.37694353]]]
["bitfinex","SOLUSD",1751816988297,[[151.14,9.01532705],[151.13,5.9461965],[151.12,18.13929149],[151.09,33.09107374],[151.08,85.05211266]],[[151.17,154.6861965],[151.2,26.0],[151.21,47.17347354],[151.22,34.45481807],[151.23,17.58300651]]]
["bitfinex","SOLUSD",1751817009723,[[151.17,12.5011497],[151.16,0.06],[151.15,16.53931153],[151.14,34.84322932],[151.13,1.6409]],[[151.21,5.9161965],[151.24,155.41211172],[151.25,26.03],[151.26,15.2028],[151.27,18.64964886]]]
["bitfinex","SOLUSD",1751817065565,[[151.04,6.62076271],[151.03,7.2588331],[151.02,24.38201171],[151.0,50.16432806],[150.94,101.25435751]],[[151.07,5.8861965],[151.1,6.61819482],[151.11,174.8],[151.12,5.8861965],[151.13,60.41734886]]]
["bitfinex","SOLUSD",1751817077100,[[151.03,13.93987777],[151.02,1.517],[151.01,16.5550538],[151.0,50.08302221],[150.99,3.32835758]],[[151.08,5.8861965],[151.1,6.61821327],[151.11,174.8],[151.12,5.8861965],[151.13,76.95966957]]]
["bitfinex","SOLUSD",1751817104905,[[151.03,13.93987574],[151.01,16.5546247],[151.0,26.0],[150.98,14.23517127],[150.87,66.41839732]],[[151.07,5.8861965],[151.09,162.33857402],[151.11,35.17534336],[151.19,62.91536745],[179.0,2.224]]]
["bitfinex","SOLUSD",1751817182398,[[151.08,10.39433396],[151.04,33.16762169],[151.03,2.0947567],[151.02,44.64964886],[150.97,42.91902932]],[[151.12,148.8],[151.13,0.03],[151.14,6.61645238],[151.15,34.5397],[151.17,16.53870255]]]
["bitfinex","SOLUSD",1751817210711,[[151.18,12.50419638],[151.15,96.97337439],[151.12,52.23365386],[151.1,8.63691181],[151.03,200.31538016]],[[151.19,0.03],[151.21,0.03],[151.23,148.8],[151.25,5.91956482],[151.28,26.0]]]
["bitfinex","SOLUSD",1751817240643,[[151.28,6.61025912],[151.27,31.88956482],[151.24,35.17966737],[151.23,68.17364464],[151.21,6.0876]],[[151.29,0.2],[151.31,5.88956482],[151.34,155.43772376],[151.35,8.301],[151.36,24.53921368]]]
["bitfinex","SOLUSD",1751817302312,[[151.34,31.13719319],[151.32,76.02109596],[151.31,19.31054371],[151.3,34.66446022],[151.28,9.25798578]],[[151.35,1e-08],[151.37,0.2],[151.41,1.5517],[151.42,12.4237059],[151.43,155.68]]]
["bitfinex","SOLUSD",1751817331024,[[151.35,6.60720185],[151.34,5.8799059],[151.32,49.40108804],[151.31,5.38926588],[151.3,18.64964886]],[[151.37,1e-08],[151.38,7.36476994],[151.39,148.8],[151.4,1.6174],[151.41,6.63461339]]]
["bitfinex","SOLUSD",1751817378860,[[151.44,6.60327522],[151.43,5.85908195],[151.41,42.51083482],[151.4,10.23920378],[151.39,20.26114886]],[[151.5,12.9402416],[151.52,52.07013081],[151.53,0.2],[151.63,3.46373619],[151.64,58.30353055]]]
["bitfinex","SOLUSD",1751817389488,[[151.49,12.46017773],[151.47,26.0],[151.45,35.15674691],[151.44,40.53839079],[151.42,39.9026]],[[151.5,0.2],[151.53,0.2],[151.54,12.73844352],[151.56,8.6267],[151.58,42.49324397]]]
["bitfinex","SOLUSD",1751817445210,[[151.52,57.10851961],[151.5,50.62171616],[151.49,1.5545],[151.47,39.17295849],[151.44,38.87502599]],[[151.53,1e-08],[151.56,0.2],[151.57,0.2],[151.59,5.85908195]]]
["bitfinex","SOLUSD",1751817456432,[[151.52,69.98762566],[151.51,33.46],[151.5,17.16171616],[151.49,1.5545],[151.47,39.17295849]],[[151.53,1e-08],[151.56,0.2],[151.57,0.2],[151.6,12.0839376],[151.61,155.9]]]
["bitfinex","SOLUSD",1751817523384,[[151.58,10.344814],[151.57,16.49386005],[151.54,32.86],[151.53,18.64964886],[151.52,54.05338943]],[[151.6,0.2],[151.61,0.2],[151.62,152.5476376],[151.63,0.2],[151.64,10.72512143]]]
["bitfinex","SOLUSD",1751817549227,[[151.6,55.05359252],[151.58,0.65971764],[151.57,49.91386005],[151.56,3.30156553],[151.55,32.99241174]],[[151.61,1e-08],[151.62,0.03],[151.63,0.2],[151.65,0.2],[151.66,149.0]]]
["bitfinex","SOLUSD",1751817604583,[[151.68,36.3404646],[151.67,33.38],[151.66,16.48407675],[151.64,58.46247924],[151.63,1.5108]],[[151.69,0.2],[151.72,6.4092],[151.73,0.2],[151.75,154.1615376],[151.78,13.42851403]]]
["bitfinex","SOLUSD",1751817623692,[[151.88,5.8353973],[151.86,6.58501251],[151.85,26.0],[151.84,5.8353973],[151.83,23.93762422]],[[151.91,3.9201467],[151.93,6.84],[151.94,154.9162],[151.95,6.58112112],[151.96,18.64964886]]]
["bitfinex","SOLUSD",1751817643721,[[151.98,5.8353973],[151.96,6.58067912],[151.95,16.45278051],[151.94,18.64964886],[151.93,26.0]],[[152.0,0.06],[152.01,1.6183],[152.02,6.0207],[152.03,6.57768067],[152.05,174.8]]]
["bitfinex","SOLUSD",1751817658135,[[151.97,6.5802461],[151.96,5.8353973],[151.95,26.0],[151.93,16.45494635],[151.92,5.8353973]],[[152.0,7.31381382],[152.01,154.6353973],[152.02,12.59915217],[152.03,10.75440073],[152.07,2.3930467]]]
["bitfinex","SOLUSD",1751817694181,[[151.86,0.03],[151.82,0.1],[151.81,6.58684619],[151.8,5.8353973],[151.79,17.98354418]],[[151.87,5.8353973],[151.88,1.5778],[151.9,7.37635837],[151.91,52.16964886],[151.92,44.25668653]]]
["bitfinex","SOLUSD",1751817699780,[[151.86,0.03],[151.82,0.1],[151.79,1.5142],[151.78,16.47040943],[151.7,0.1]],[[151.87,153.3353973],[151.88,6.5042],[151.92,58.02504616],[151.95,27.87009682],[151.96,32.86]]]
["bitfinex","SOLUSD",1751817730008,[[151.82,6.68659121],[151.81,5.8353973],[151.8,26.0],[151.79,16.46927882],[151.77,1.5101]],[[151.85,13.15642462],[151.86,146.5],[151.88,6.58422323],[151.89,42.84044796],[151.91,30.90818317]]]
["bitfinex","SOLUSD",1751817764322,[[151.83,12.4514799],[151.82,0.1],[151.8,16.46885958],[151.79,26.0],[151.78,6.1487]],[[151.86,7.37673759],[151.87,5.8953973],[151.88,146.3],[151.89,15.80834616],[151.9,33.56]]]
["bitfinex","SOLUSD",1751817779122,[[151.83,0.03],[151.82,12.52199369],[151.8,27.6516],[151.79,16.46949914],[151.76,64.37142761]],[[151.87,5.8953973],[151.88,146.3],[151.89,49.368161],[151.9,26.79184886]]]
["bitfinex","SOLUSD",1751817802044,[[151.86,32.58501251],[151.84,16.46457494],[151.83,0.03],[151.82,0.1],[151.8,53.86124886]],[[151.87,0.06],[151.9,7.38466581],[151.91,152.1353973],[151.92,6.96],[151.94,76.15787781]]]
["bitfinex","SOLUSD",1751817826186,[[151.86,6.61501251],[151.84,48.29505896],[151.83,0.03],[151.82,0.1],[151.72,241.28149486]],[[151.87,0.06],[151.93,153.53035928],[151.94,36.01619519],[151.95,13.5212327],[182.0,6.0]]]
["bitfinex","SOLUSD",1751817842173,[[151.86,5.86035928],[151.85,6.58544616],[151.84,42.46380071],[151.83,0.03],[151.71,24.56690526]],[[151.9,147.7],[151.91,12.32465928],[151.92,8.20949547],[151.93,9.25477056],[153.19,0.99]]]
["bitfinex","SOLUSD",1751817869787,[[151.87,6.61457891],[151.86,5.86035928],[151.84,26.0],[151.83,16.49497117],[151.75,32.94881609]],[[151.9,151.83035928],[151.91,0.06],[151.92,15.83724285],[152.04,299.4769945],[182.99,2.997]]]
["bitfinex","SOLUSD",1751817874317,[[151.87,6.61457304],[151.86,0.03],[151.85,5.83035928],[151.84,26.0],[151.83,16.49497117]],[[151.89,7.39892118],[151.9,151.83035928],[151.91,0.06],[151.92,6.58272005],[151.93,9.25477056]]]
["bitfinex","SOLUSD",1751817916144,[[151.86,0.03],[151.85,5.83194158],[151.84,6.58587987],[151.83,1.5465],[151.82,16.56686866]],[[151.89,5.89194158],[151.91,0.06],[151.92,65.53221173],[151.93,9.24456393],[151.94,48.65004629]]]
["bitfinex","SOLUSD",1751817939365,[[151.86,0.03],[151.85,5.83194158],[151.83,1.6122],[151.81,16.46713283],[151.79,6.88]],[[151.9,5.83194158],[151.92,146.0],[151.93,6.58206654],[151.94,33.44],[151.95,27.07414886]]]
["bitfinex","SOLUSD",1751817991522,[[151.72,5.83194158],[151.71,6.69139845],[151.7,0.1],[151.69,18.11217092],[151.68,31.93194158]],[[151.76,151.83194158],[151.78,33.5],[151.79,6.9],[151.96,0.06],[151.97,61.01704008]]]
["bitfinex","SOLUSD",1751818006546,[[151.71,0.1],[151.7,0.1],[151.69,6.59233673],[151.68,0.1],[151.67,0.1]],[[151.72,151.83194158],[151.74,6.59037359],[151.75,33.48],[151.76,5.83194158],[151.77,52.35437734]]]
["bitfinex","SOLUSD",1751818059891,[[151.71,0.1],[151.7,0.1],[151.68,0.1],[151.67,0.1],[151.66,0.03]],[[151.72,97.92956176],[151.73,9.23183828],[151.74,29.39431184],[151.75,13.81483431],[151.76,5.83194158]]]
["bitfinex","SOLUSD",1751818114054,[[151.62,58.59562639],[151.6,28.43260675],[151.59,33.51],[151.57,0.65976116],[151.56,6.37067173]],[[151.63,1e-08],[151.7,5.83194158],[151.71,146.0],[151.72,6.59116555],[151.73,14.4808]]]
["bitfinex","SOLUSD",1751818143172,[[151.62,12.4464714],[151.6,42.49076517],[151.59,0.03],[151.58,1.575],[151.51,21.91901077]],[[151.63,1e-08],[151.66,5.85103545],[151.67,7.39951781],[151.68,160.50390747],[151.7,9.24723193]]]
["bitfinex","SOLUSD",1751818193733,[[151.68,5.85552432],[151.66,23.07757869],[151.65,26.0],[151.62,18.64964886],[151.55,6.98]],[[151.72,151.82552432],[151.73,6.88],[151.74,8.0035],[151.76,57.09461768],[181.95,0.28167]]]
["bitfinex","SOLUSD",1751818222251,[[151.59,0.03],[151.56,6.65791533],[151.55,5.95552432],[151.54,16.49652306],[151.52,0.06]],[[151.6,151.82552432],[151.62,33.56],[151.63,6.92],[151.64,25.24440252],[151.65,27.6244]]]
["bitfinex","SOLUSD",1751818233394,[[151.56,0.06],[151.55,0.1],[151.52,6.65951343],[151.51,7.50022432],[151.5,26.0]],[[151.57,58.06517318],[151.58,145.94],[151.6,12.45183038],[151.61,26.0],[151.62,23.08049844]]]
["bitfinex","SOLUSD",1751818266302,[[151.41,6.7044621],[151.4,26.0],[151.39,7.58512432],[151.38,16.51392984],[151.36,33.1337671]],[[151.43,5.85552432],[151.45,146.0],[151.47,40.88231264],[151.49,18.64964886],[151.5,13.4827]]]
["bitfinex","SOLUSD",1751818309768,[[151.69,12.44752173],[151.67,16.48315421],[151.66,26.0],[151.63,7.7948],[151.27,0.1]],[[151.72,0.06],[151.73,19.51412432],[151.74,146.0],[151.75,26.88355943],[151.77,34.24]]]
["bitfinex","SOLUSD",1751818326774,[[151.64,6.59456607],[151.63,31.85552432],[151.62,16.48848534],[151.59,53.2669549],[151.58,256.3644]],[[151.68,5.85552432],[151.7,146.0],[151.71,6.5916426],[151.72,0.06],[151.73,41.34]]]
["bitfinex","SOLUSD",1751818377417,[[151.63,0.03],[151.59,6.59643076],[151.58,276.0],[151.57,5.85552432],[151.56,35.14443352]],[[151.64,5.85552432],[151.65,6.59416341],[151.66,152.0372],[151.67,1.5579],[151.68,5.85552432]]]
["bitfinex","SOLUSD",1751818416333,[[151.63,45.1235253],[151.62,0.65954359],[151.61,18.09240301],[151.6,5.85552432],[151.59,52.42964886]],[[151.64,0.06],[151.67,0.06],[151.68,7.39708332],[151.7,1151.05552432],[151.71,7.1]]]
["bitfinex","SOLUSD",1751818469395,[[151.66,6.62364902],[151.64,29.73972289],[151.63,0.03],[151.62,16.48766049],[151.58,318.20668204]],[[151.69,3.73972289],[151.7,999.26],[151.71,146.06],[151.72,6.2248],[151.74,27.6561]]]
["bitfinex","SOLUSD",1751818531324,[[151.63,0.03],[151.58,250.0],[151.57,10.34526272],[151.55,18.11640647],[151.53,6.5677]],[[151.64,163.71811886],[151.65,33.68],[151.66,61.13404349],[151.67,1.7191],[151.68,31.21696486]]]
["bitfinex","SOLUSD",1751818582955,[[151.63,0.03],[151.61,3.74365329],[151.6,27.6198],[151.59,22.84483145],[151.58,268.67964886]],[[151.65,3.74365329],[151.66,0.06],[151.67,0.06],[151.7,1151.85219714],[151.71,27.6797]]]
["bitfinex","SOLUSD",1751818592782,[[151.63,10.36865427],[151.61,16.48936552],[151.6,27.6198],[151.59,6.354],[151.58,301.66358776]],[[151.66,0.06],[151.67,3.80365329],[151.69,7.3841893],[151.7,1145.26],[151.71,27.6797]]]
["bitfinex","SOLUSD",1751818628103,[[151.63,26.82615674],[151.62,0.03],[151.61,18.64964886],[151.6,27.6198],[151.59,6.354]],[[151.66,0.06],[151.67,0.06],[151.68,3.74365329],[151.7,1145.26],[151.71,26.06]]]
["bitfinex","SOLUSD",1751818665534,[[151.69,15.78210615],[151.68,26.0],[151.67,18.64964886],[151.66,17.98639623],[151.65,6.03]],[[151.7,745.47352003],[151.71,0.06],[151.72,0.06],[151.74,5.84561204],[151.76,6.5893533]]]
["bitfinex","SOLUSD",1751818705886,[[151.76,6.5892639],[151.75,5.84561204],[151.74,44.64964886],[151.73,16.47663612],[151.71,34.15915233]],[[151.78,0.2],[151.79,6.04561204],[151.8,0.2],[151.81,159.13193788],[151.82,8.282749]]]
["bitfinex","SOLUSD",1751818753624,[[151.93,12.42759058],[151.91,42.45704505],[151.89,18.64964886],[151.88,38.09613611],[151.87,2.18465789]],[[151.94,0.2],[151.95,0.2],[151.97,146.0],[151.99,13.55791204],[152.0,6.57895477]]]
["bitfinex","SOLUSD",1751818798180,[[151.84,38.43135511],[151.81,1.656],[151.8,35.11776374],[151.79,6.9],[151.77,112.17082362]],[[151.88,5.84561204],[151.9,6.58340587],[151.92,151.84561204],[151.93,8.1493],[151.95,42.45299874]]]
["bitfinex","SOLUSD",1751818831688,[[151.86,12.43060028],[151.85,0.03],[151.84,26.0],[151.83,16.46573011],[151.81,21.91946818]],[[151.9,151.84561204],[151.91,6.58291633],[151.93,17.3647896],[151.95,71.78414422],[182.0,6.0]]]
["bitfinex","SOLUSD",1751818860033,[[151.95,6.5811122],[151.94,5.82749509],[151.92,16.45575528],[151.9,44.64964886],[151.88,1.6552]],[[151.98,7.36958069],[151.99,12.72749509],[152.0,146.0],[152.01,34.2806],[152.02,9.2154896]]]
["bitfinex","SOLUSD",1751818869851,[[151.93,3.72873903],[151.92,6.58241179],[151.91,24.31188838],[151.9,44.64964886],[151.88,0.03]],[[151.98,3.72873903],[152.0,152.57909061],[152.01,26.0],[152.03,33.48],[152.05,76.00765995]]]
["bitfinex","SOLUSD",1751818952625,[[151.78,0.1],[151.76,1.583],[151.75,0.03],[151.74,6.58992629],[151.73,11.8600042]],[[151.79,13.24098483],[151.8,6.58764987],[151.83,214.6590294],[151.84,22.30585743],[151.85,37.84835473]]]
["bitfinex","SOLUSD",1751818985553,[[151.81,5.8402042],[151.79,23.05817246],[151.78,5.25423001],[151.77,32.88],[151.76,40.33985326]],[[151.85,151.86968432],[151.88,14.55652082],[151.9,66.26],[151.91,36.2341316],[151.92,5.8402042]]]
["bitfinex","SOLUSD",1751818993069,[[151.84,6.58587987],[151.83,5.8402042],[151.8,26.0],[151.79,16.47012319],[151.78,23.90387887]],[[151.85,0.02948012],[151.87,5.8402042],[151.88,0.06],[151.89,146.0],[151.9,32.58344004]]]
["bitfinex","SOLUSD",1751819057916,[[151.92,6.58222657],[151.91,3.73146006],[151.89,19.73529276],[151.88,18.64964886],[151.87,0.03]],[[151.94,146.0],[151.96,11.60396006],[151.98,48.6850142],[152.0,27.24454611],[152.09,7.9593942]]]
["bitfinex","SOLUSD",1751819115771,[[152.04,26.0],[152.03,12.39518783],[152.01,16.44546505],[152.0,0.03],[151.99,58.80964886]],[[152.07,8.21085902],[152.08,6.5755733],[152.09,1.3771672],[152.1,8.0083],[152.12,25.66596972]]]
["bitfinex","SOLUSD",1751819146999,[[152.06,6.57635144],[152.05,5.81781232],[152.03,16.44412287],[152.02,44.64964886],[152.01,6.84]],[[152.07,1.3930467],[152.09,1.3771672],[152.1,151.31781232],[152.11,6.57429534],[152.12,9.23136536]]]
["bitfinex","SOLUSD",1751819177527,[[151.93,12.39979086],[151.92,26.0],[151.91,16.45656878],[151.9,18.64964886],[151.89,11.63398141]],[[151.98,5.81781232],[152.0,6.57934112],[152.01,1.5009],[152.02,6.4284],[152.03,41.93398541]]]
["bitfinex","SOLUSD",1751819252295,[[151.98,12.39837925],[151.96,44.01675769],[151.94,24.97724886],[151.93,0.06],[151.91,6.84]],[[152.02,5.81870893],[152.04,13.9430291],[152.05,146.0],[152.06,1.5394],[152.07,27.3930467]]]
["bitfinex","SOLUSD",1751819294548,[[152.02,0.06],[152.0,0.06],[151.96,12.39938805],[151.95,26.0],[151.94,18.1542569]],[[152.03,19.77126216],[152.04,0.03],[152.05,7.5929],[152.06,9.20422708],[152.07,62.48249302]]]
["bitfinex","SOLUSD",1751819315392,[[152.02,0.06],[152.0,0.06],[151.96,6.58067912],[151.95,31.81870893],[151.94,1.7013]],[[152.03,31.07600693],[152.04,0.03],[152.05,57.43501177],[152.06,0.03],[152.07,27.3930467]]]
["bitfinex","SOLUSD",1751819376636,[[152.02,10.36538156],[152.0,6.3536],[151.99,62.69229941],[151.97,0.65802461],[151.96,33.84]],[[152.03,0.03],[152.04,0.03],[152.06,0.03],[152.07,5.12034643],[152.08,7.37369078]]]
["bitfinex","SOLUSD",1751819406044,[[151.97,5.82484381],[151.94,0.06],[151.93,50.81534886],[151.92,28.86328508],[151.91,1.5765]],[[152.02,13.18988709],[152.03,152.54771239],[152.04,7.7321],[152.05,27.87477031],[152.06,23.31159895]]]
["bitfinex","SOLUSD",1751819447402,[[151.99,12.40459456],[151.97,26.0],[151.96,16.451649],[151.95,18.64964886],[151.94,0.71815453]],[[152.0,0.03],[152.03,5.85521434],[152.04,155.19512145],[152.05,6.57705373],[153.33,159.36094604]]]
["bitfinex","SOLUSD",1751819480011,[[152.02,31.05294503],[152.0,5.88521434],[151.99,43.10638857],[151.98,66.25881892],[151.97,2.0995]],[[152.03,0.03],[152.04,0.03],[152.06,0.03],[152.07,1.3930467],[152.08,7.36836077]]]
["bitfinex","SOLUSD",1751819528257,[[152.08,77.13935119],[152.07,0.65759189],[152.06,18.0551786],[152.04,9.83710855],[152.02,52.65950205]],[[152.09,1e-08],[152.15,6.578],[152.16,146.14],[152.18,8.4405],[152.19,0.2]]]
["bitfinex","SOLUSD",1751819555371,[[152.08,0.03],[152.06,26.03],[152.05,6.84],[152.04,5.81033276],[152.03,18.64964886]],[[152.09,13.18757563],[152.11,1.5072],[152.13,155.14158989],[152.14,6.0791],[152.15,12.2636794]]]
["bitfinex","SOLUSD",1751819584104,[[151.97,5.81033276],[151.96,6.58067912],[151.94,16.45364121],[151.92,33.32873276],[151.9,13.74492784]],[[152.01,5.81033276],[152.02,6.84],[152.03,6.57767195],[152.04,32.5639],[152.05,164.48964886]]]
["bitfinex","SOLUSD",1751819619554,[[152.04,12.39576784],[152.01,26.0],[152.0,22.26533357],[151.99,18.64964886],[151.98,66.39906566]],[[152.08,151.65878217],[152.1,6.57462681],[152.12,61.34],[152.14,52.14964886],[152.16,48.08244162]]]
["bitfinex","SOLUSD",1751819649978,[[152.11,12.3929719],[152.08,22.25749863],[152.07,27.5089],[152.06,18.64964886],[152.04,33.4]],[[152.12,0.06],[152.14,7.35430478],[152.16,151.85878217],[152.17,6.2869],[152.18,22.67286898]]]
["bitfinex","SOLUSD",1751819669179,[[152.04,5.81878217],[152.01,23.02465682],[152.0,31.81878217],[151.99,1.6457],[151.97,56.89251029]],[[152.06,7.37825422],[152.08,145.84],[152.09,1.5786],[152.11,13.4324],[152.13,44.64964886]]]
["bitfinex","SOLUSD",1751819677707,[[152.1,6.57447085],[152.09,31.81878217],[152.07,16.43934556],[152.06,18.64964886],[152.03,6.88]],[[152.12,0.06],[152.13,7.37257303],[152.14,151.65878217],[152.15,6.2561],[152.16,6.77216314]]]
["bitfinex","SOLUSD",1751819697293,[[151.84,0.1],[151.78,0.1],[151.77,0.1],[151.75,6.58972224],[151.74,8.85699504]],[[151.85,8.75699504],[151.87,7.24],[151.88,60.2],[151.89,25.23336075],[151.9,9.85474558]]]
["bitfinex","SOLUSD",1751819725546,[[151.78,0.1],[151.77,0.1],[151.74,0.1],[151.71,1.6235],[151.7,39.05343072]],[[151.79,8.75699504],[151.8,6.58773633],[151.81,60.38],[151.82,146.0],[151.83,58.1544053]]]
["bitfinex","SOLUSD",1751819743033,[[151.71,58.7069447],[151.69,16.48082257],[151.67,6.2048],[151.65,38.13203197],[151.6,25.63267489]],[[151.72,16.49109559],[151.74,12.30032823],[151.76,23.92550684],[151.77,6.58910363],[151.8,57.40285031]]]
["bitfinex","SOLUSD",1751819764756,[[151.62,0.06],[151.59,6.59638026],[151.57,8.77267815],[151.56,26.42024886],[151.53,40.29645452]],[[151.63,8.77267815],[151.68,1.6389],[151.69,26.0],[151.7,16.48037683],[151.71,152.5915233]]]
["bitfinex","SOLUSD",1751819801675,[[151.62,7.53116436],[151.61,16.48902564],[151.6,6.1834],[151.59,12.63452419],[151.56,32.98990161]],[[151.66,5.84456436],[151.69,6.59246669],[151.71,1.582],[151.72,6.26],[151.73,7.26]]]
["bitfinex","SOLUSD",1751819830234,[[151.68,6.59240539],[151.67,18.64964886],[151.66,16.48424106],[151.63,58.9749986],[151.58,282.14528761]],[[151.71,5.87456436],[151.73,146.0],[151.74,32.62037785],[151.76,12.37116436],[151.77,77.84213162]]]
["bitfinex","SOLUSD",1751819878677,[[151.86,31.07922573],[151.84,16.46452648],[151.81,26.0],[151.8,32.93625379],[151.78,7.61259367]],[[151.87,0.2],[151.9,0.2],[151.91,151.84456436],[151.92,8.6596],[151.93,12.60036797]]]
["bitfinex","SOLUSD",1751819901902,[[151.87,12.42876397],[151.85,18.64964886],[151.84,26.0],[151.82,16.46686866],[151.76,15.53142881]],[[151.91,7.37200815],[151.92,11.92586436],[151.93,154.18057061],[151.95,42.47501018],[151.96,16.45196613]]]
["bitfinex","SOLUSD",1751819916814,[[151.87,12.42914327],[151.84,61.11339485],[151.81,1.6013],[151.79,39.79202597],[151.7,77.13976731]],[[151.91,5.84456436],[151.92,7.37374672],[151.93,146.0],[151.94,32.58168051],[151.95,7.26]]]
["bitfinex","SOLUSD",1751819971373,[[151.78,0.06],[151.76,6.58920809],[151.75,7.36286436],[151.74,18.64964886],[151.73,48.8060462]],[[151.79,5.84456436],[151.82,7.37984208],[151.83,146.0],[151.84,5.84456436],[151.85,49.04922665]]]
["bitfinex","SOLUSD",1751819992886,[[151.78,12.49304769],[151.77,18.64964886],[151.76,16.47337901],[151.75,1.5183],[151.72,0.66]],[[151.82,13.24299807],[151.83,146.0],[151.85,39.60547677],[151.86,17.23702886],[151.87,0.03]]]
["bitfinex","SOLUSD",1751820023430,[[151.84,6.58587987],[151.83,5.84456436],[151.81,18.64964886],[151.8,16.46871307],[151.78,1.6697]],[[151.87,7.42082276],[151.88,5.84456436],[151.89,152.58375707],[151.9,26.03],[151.91,17.50880599]]]
["bitfinex","SOLUSD",1751820064174,[[152.01,6.57851457],[152.0,5.82691152],[151.99,16.4482752],[151.98,44.64964886],[151.96,32.90309497]],[[152.03,0.2],[152.05,152.543],[152.06,1.7482],[152.08,32.98],[152.09,6.57512743]]]
["bitfinex","SOLUSD",1751820123044,[[152.37,18.64964886],[152.36,5.81532945],[152.34,44.64964886],[152.33,22.97643273],[152.32,5.81532945]],[[152.42,2.3930467],[152.46,12.46433713],[152.52,10.0],[152.54,232.8],[152.56,12.71237254]]]
["bitfinex","SOLUSD",1751820144718,[[152.55,59.8728111],[152.52,16.39073093],[152.49,36.5957807],[152.47,8.667935],[152.46,41.46201114]],[[152.56,0.38250378],[152.62,8.66793445],[152.66,146.0],[152.67,27.3812554],[152.96,24.65973753]]]
["bitfinex","SOLUSD",1751820166732,[[152.5,0.03],[152.48,15.22603415],[152.46,33.96],[152.45,16.39794742],[152.37,48.17793445]],[[152.52,8.66793445],[152.54,6.55590716],[152.56,0.44250378],[152.59,16.38421975],[152.6,44.64964886]]]
["bitfinex","SOLUSD",1751820198845,[[152.35,6.56383327],[152.33,34.69231721],[152.32,16.51249731],[152.3,51.4795849],[152.2,269.40753188]],[[152.38,8.69231721],[152.4,12.85102194],[152.45,16.39881928],[152.46,154.69231721],[152.47,29.42189831]]]
["bitfinex","SOLUSD",1751820203364,[[152.32,0.1],[152.31,6.56549949],[152.3,8.69231721],[152.29,16.41542053],[152.28,22.00705625]],[[152.35,8.69231721],[152.4,158.85102003],[152.42,79.20049056],[152.44,26.46964886],[152.45,32.79807858]]]
["bitfinex","SOLUSD",1751820234108,[[152.46,12.34678805],[152.44,18.67964886],[152.43,16.40097093],[152.42,26.0],[152.41,5.32348632]],[[152.47,0.06],[152.49,146.0],[152.52,13.10084153],[152.53,0.06],[152.87,78.35893849]]]
["bitfinex","SOLUSD",1751820268132,[[152.31,0.03],[152.28,0.1],[152.23,6.56894459],[152.22,26.0],[152.18,23.92699654]],[[152.32,52.78050723],[152.33,27.595],[152.34,24.85784886],[152.36,16.40850616],[152.38,27.29]]]
["bitfinex","SOLUSD",1751820294478,[[152.28,0.1],[152.19,8.07953339],[152.18,5.78769059],[152.17,32.1843],[152.15,16.43036313]],[[152.29,74.32353085],[152.3,19.72986876],[152.32,40.75577269],[152.41,69.53035247],[152.45,42.85589432]]]
["bitfinex","SOLUSD",1751820334722,[[152.31,24.43733945],[152.29,32.56629039],[152.28,0.65668505],[152.27,16.41783465],[152.26,7.9413]],[[152.32,0.06],[152.36,5.78769059],[152.38,154.12227441],[152.39,6.1987],[152.4,31.78769059]]]
["bitfinex","SOLUSD",1751820374013,[[152.34,12.3515439],[152.33,44.64964886],[152.32,16.41205893],[152.31,0.03],[152.29,8.8143]],[[152.39,13.15336161],[152.4,6.56171481],[152.42,146.0],[152.43,32.04002192],[152.79,96.44177045]]]
["bitfinex","SOLUSD",1751820393667,[[152.22,12.35700942],[152.21,26.0],[152.2,22.01418182],[152.18,18.01849271],[152.17,7.26]],[[152.26,5.78769059],[152.29,32.56647192],[152.31,146.0],[152.32,30.31050571],[152.59,79.11403718]]]
["bitfinex","SOLUSD",1751820433213,[[152.16,0.1],[152.15,0.1],[152.14,12.36021452],[152.12,18.74964886],[152.11,19.65268658]],[[152.18,5.78769059],[152.19,6.5708373],[152.2,145.97],[152.21,26.0],[152.23,8.2614]]]
["bitfinex","SOLUSD",1751820464738,[[152.15,0.03],[152.11,12.36188032],[152.08,43.98845461],[152.03,34.15],[151.92,30.47276415]],[[152.16,5.78769059],[152.17,6.57169699],[152.18,146.0],[152.19,7.726],[152.2,60.12]]]
["bitfinex","SOLUSD",1751820467241,[[152.15,0.03],[152.13,5.78769059],[152.11,23.00966405],[152.08,33.33819059],[152.04,1.35772165]],[[152.17,5.78769059],[152.18,146.0],[152.19,14.29676215],[152.2,26.0],[152.22,43.35923256]]]
["bitfinex","SOLUSD",1751820505508,[[152.29,12.35410992],[152.27,16.41806223],[152.26,4.78799906],[152.25,18.64964886],[151.99,68.39760143]],[[152.3,146.0],[152.31,0.06],[152.34,7.34199059],[152.35,26.0],[152.36,12.87107301]]]
["bitfinex","SOLUSD",1751820531846,[[152.3,31.00332763],[152.28,42.41703557],[152.25,34.67681444],[152.24,40.83557025],[152.21,10.44193713]],[[152.31,0.06],[152.36,7.9544],[152.37,13.00769059],[152.38,152.76270246],[152.42,16.40261792]]]
["bitfinex","SOLUSD",1751820591802,[[152.27,0.03],[152.22,0.03],[152.2,12.35790085],[152.19,29.2686798],[152.16,5.78769059]],[[152.28,27.81027788],[152.29,33.94],[152.3,16.41512371],[152.31,26.0],[152.32,20.35069169]]]
["bitfinex","SOLUSD",1751820620326,[[152.43,5.78769059],[152.42,6.56081879],[152.41,26.0],[152.4,3.2474129],[152.38,18.64964886]],[[152.48,13.583],[152.49,1.5573],[152.53,16.39108516],[152.54,9.17410327],[152.56,0.38250378]]]
["bitfinex","SOLUSD",1751820641537,[[152.6,5.78769059],[152.59,6.5535094],[152.58,26.0],[152.56,5.78769059],[152.55,35.03771834]],[[152.64,5.98769059],[152.66,13.83883179],[152.67,2.9986554],[152.68,38.99037191],[152.7,12.23897675]]]
["bitfinex","SOLUSD",1751820678681,[[152.5,8.67885111],[152.48,6.55823714],[152.47,42.45637387],[152.46,8.67885111],[152.45,18.64964886]],[[152.55,17.61884379],[152.56,6.2894],[152.57,6.55468636],[152.6,42.38330331],[152.62,33.9]]]
["bitfinex","SOLUSD",1751820688300,[[152.47,0.06],[152.44,6.55964594],[152.43,5.78285303],[152.42,7.1],[152.41,35.05180828]],[[152.48,5.78285303],[152.49,7.35057481],[152.5,6.5609],[152.51,146.0],[152.52,22.94784401]]]
["bitfinex","SOLUSD",1751820716246,[[152.62,30.98472309],[152.6,16.38269986],[152.58,26.0],[152.56,12.11605303],[152.55,36.05522277]],[[152.63,0.03],[152.64,0.2],[152.66,146.0],[152.67,1.3812554],[152.7,14.9586]]]
["bitfinex","SOLUSD",1751820750574,[[152.57,12.33722151],[152.55,44.64964886],[152.54,18.0040212],[152.53,0.06],[152.51,41.0786947]],[[152.61,5.78285303],[152.62,7.3441667],[152.63,6.58179191],[152.64,146.2],[152.65,22.57207265]]]
["bitfinex","SOLUSD",1751820769998,[[152.61,12.3354186],[152.6,18.64964886],[152.59,42.38377351],[152.58,7.1],[152.57,2.25003684]],[[152.64,0.2],[152.65,5.78285303],[152.66,7.34158185],[152.67,160.35565254],[152.68,1.6333]]]
["bitfinex","SOLUSD",1751820798429,[[152.77,24.43250189],[152.74,24.06937122],[152.73,59.84],[152.72,5.78285303],[152.71,39.14847615]],[[152.78,0.2],[152.79,0.2],[152.8,6.28619666],[152.82,12.05625303],[152.83,1.6399]]]
["bitfinex","SOLUSD",1751820821781,[[152.85,6.54199869],[152.84,5.78285303],[152.83,26.0],[152.81,68.96894221],[152.8,12.90285303]],[[152.89,5.78285303],[152.9,2.6123],[152.91,6.53989317],[152.92,6.3046],[152.94,0.2]]]
["bitfinex","SOLUSD",1751820839899,[[152.85,12.32521482],[152.84,33.22],[152.83,38.26059886],[152.82,34.08],[152.81,1.6533]],[[152.9,5.78285304],[152.93,8.08148319],[152.94,6.6678],[152.95,16.34536659],[152.96,151.78285303]]]
["bitfinex","SOLUSD",1751820875830,[[152.87,6.54135193],[152.84,16.35627947],[152.82,26.0],[152.81,18.64964886],[152.72,32.7995272]],[[152.9,1.57570001],[152.91,12.14605303],[152.93,152.53903623],[152.94,9.35591602],[152.95,26.0]]]
["bitfinex","SOLUSD",1751820919885,[[152.89,6.54052603],[152.87,16.35290497],[152.85,8.63028727],[152.84,8.36530121],[152.83,6.37]],[[152.94,5.98285303],[152.97,1.3812554],[152.99,26.0],[153.0,0.2997],[153.01,164.64964886]]]
["bitfinex","SOLUSD",1751820950581,[[152.86,12.32478682],[152.85,0.06],[152.84,16.35626019],[152.83,25.80964886],[152.82,33.8]],[[152.9,5.78285303],[152.93,154.1833],[152.94,0.2],[152.96,5.78285303],[152.97,17.66516889]]]
["bitfinex","SOLUSD",1751820990248,[[152.78,0.06],[152.73,6.54750212],[152.72,0.06],[152.71,38.34966932],[152.61,32.82222939]],[[152.8,5.78285303],[152.82,6.54364611],[152.83,26.0],[152.84,26.33584886],[152.86,23.45567597]]]
["bitfinex","SOLUSD",1751821025639,[[152.64,5.78285303],[152.62,6.5522212],[152.61,26.0],[152.6,38.381803],[152.58,5.14913544]],[[152.68,146.0],[152.72,26.0],[152.73,26.56054886],[152.75,25.48049263],[152.84,43.96113565]]]
["bitfinex","SOLUSD",1751821034371,[[152.66,0.06],[152.65,5.78285303],[152.64,6.55136268],[152.63,26.0],[152.62,20.17694886]],[[152.69,5.78285303],[152.7,146.0],[152.72,32.54806854],[152.73,7.9109],[152.75,16.36722793]]]
["bitfinex","SOLUSD",1751821087626,[[152.84,5.78285303],[152.82,6.54364611],[152.8,25.45456017],[152.79,44.64964886],[152.78,5.35801487]],[[152.87,0.1],[152.89,6.54078572],[152.91,146.0],[152.92,32.5395],[153.11,24.24608787]]]
["bitfinex","SOLUSD",1751821125044,[[152.86,5.78285303],[152.85,6.54219354],[152.84,16.35688372],[152.81,26.0],[152.8,24.43250189]],[[152.87,0.1],[152.89,110.23581783],[152.92,17.19832303],[152.93,26.0],[152.96,16.34491132]]]
["bitfinex","SOLUSD",1751821156485,[[153.04,18.64964886],[153.03,26.0],[152.99,11.56570606],[152.98,25.98306891],[152.97,129.03339818]],[[153.1,0.1],[153.13,13.78879666],[153.15,9.16099988],[153.16,110.26678583],[153.18,28.44427132]]]
["bitfinex","SOLUSD",1751821181309,[[153.12,36.74618041],[153.1,40.66],[153.09,42.33026324],[153.08,32.66205595],[153.06,1.5672]],[[153.13,6.18619666],[153.16,0.030968],[153.19,7.7026],[153.22,110.23581783],[153.23,49.35561745]]]
["bitfinex","SOLUSD",1751821204323,[[153.32,8.59521538],[153.27,8.59521538],[153.25,44.64964886],[153.24,23.61366134],[153.22,39.81203497]],[[153.34,0.6940538],[153.36,26.0],[153.37,0.06],[153.39,6.4662],[153.44,48.6405503]]]
["bitfinex","SOLUSD",1751821232547,[[153.09,0.2],[153.07,15.1278435],[153.04,16.33511187],[153.03,5.30050007],[153.02,44.64964886]],[[153.12,8.59521538],[153.15,116.84621783],[153.16,27.6243],[153.18,65.78452161],[153.19,26.02964886]]]
["bitfinex","SOLUSD",1751821235340,[[153.09,0.2],[153.08,8.59521538],[153.04,16.33475153],[153.03,18.64964886],[152.97,39.57]],[[153.15,123.37582053],[153.16,27.6243],[153.19,58.04041344],[153.21,18.64964886]]]
["bitfinex","SOLUSD",1751821265786,[[153.09,0.2],[153.05,8.59521538],[153.03,1.5782],[153.02,33.38],[153.01,3.19622854]],[[153.1,8.59521538],[153.11,110.23581783],[153.12,6.6441],[153.13,1.5665],[153.14,22.85500292]]]
["bitfinex","SOLUSD",1751821306924,[[153.0,0.03],[152.98,12.28650678],[152.97,0.2],[152.95,24.0579311],[152.93,18.64964886]],[[153.01,26.0],[153.04,6.53435627],[153.05,152.5068],[153.06,36.61178381],[153.17,32.16335677]]]
["bitfinex","SOLUSD",1751821332031,[[153.0,0.03],[152.97,0.2],[152.96,6.53763908],[152.95,7.37661705],[152.93,24.78284886]],[[153.01,5.74981705],[153.02,32.53524314],[153.04,41.20211705],[153.05,16.33453119],[153.06,27.71457564]]]
["bitfinex","SOLUSD",1751821382896,[[152.97,0.2],[152.94,12.48820444],[152.92,1.5146],[152.91,6.6167],[152.89,18.64964886]],[[152.98,31.74981705],[152.99,6.53652745],[153.01,35.5299],[153.02,6.3076],[153.03,18.64964886]]]
["bitfinex","SOLUSD",1751821412498,[[152.94,0.2],[152.9,12.28994544],[152.88,1.5982],[152.87,21.95394128],[152.81,0.2]],[[152.95,5.74981705],[152.96,32.53793135],[152.99,44.51520011],[153.0,0.06],[153.01,18.70964886]]]
["bitfinex","SOLUSD",1751821468075,[[152.78,0.03],[152.73,1.6453],[152.7,26.0],[152.69,0.2],[152.66,16.43564597]],[[152.82,61.98678617],[152.83,33.78],[152.84,32.71506188],[152.85,166.29494886],[152.86,9.18234602]]]
["bitfinex","SOLUSD",1751821507916,[[152.78,1e-08],[152.71,0.2],[152.69,5.96370192],[152.66,1.7083],[152.65,22.45638419]],[[152.79,62.15879782],[152.8,5.76370192],[152.81,28.48336931],[152.82,33.77],[152.83,18.64964886]]]
["bitfinex","SOLUSD",1751821530337,[[152.69,0.2],[152.67,2.39902932],[152.66,0.06],[152.63,6.55164423],[152.62,5.96370192]],[[152.7,12.31249039],[152.71,52.40964886],[152.72,29.21352905],[152.73,8.1589],[152.75,5.36645413]]]
["bitfinex","SOLUSD",1751821564885,[[152.67,14.7126905],[152.66,0.06],[152.65,16.37726423],[152.59,34.61535094],[152.57,0.1]],[[152.71,5.79370192],[152.72,172.0],[152.73,6.54752807],[152.76,59.22910102],[152.87,16.477264]]]
["bitfinex","SOLUSD",1751821587198,[[152.67,2.39902932],[152.66,0.06],[152.65,5.76370192],[152.64,6.55128092],[152.62,26.96894886]],[[152.69,5.76370192],[152.7,6.54892711],[152.71,26.0],[152.72,146.0],[152.74,16.36780126]]]
["bitfinex","SOLUSD",1751821596505,[[152.67,2.39902932],[152.66,5.82370192],[152.64,6.55133939],[152.62,1.7739],[152.52,22.05564502]],[[152.7,177.76370192],[152.72,17.93661648],[152.74,33.72],[152.75,25.26674886],[152.76,9.17648556]]]
["bitfinex","SOLUSD",1751821652990,[[152.67,2.39902932],[152.66,0.06],[152.62,12.52515064],[152.6,36.5327167],[152.53,109.10140624]],[[152.68,45.68632714],[152.71,25.60480832],[152.72,39.45309084],[152.73,19.33173273],[153.56,213.63804055]]]
["bitfinex","SOLUSD",1751821707078,[[152.67,1e-08],[152.66,0.06],[152.62,5.53130254],[152.61,13.10562397],[152.53,18.3864444]],[[152.68,43.63189292],[152.7,49.99207397],[152.71,7.05],[152.72,23.98420971],[152.73,18.64964886]]]
["bitfinex","SOLUSD",1751821741878,[[152.66,1e-08],[152.62,0.2],[152.57,12.42417717],[152.55,1.707],[152.46,111.52408606]],[[152.67,38.32449196],[152.68,50.57929955],[152.7,28.64427246],[152.71,7.03],[152.72,24.17755161]]]
["bitfinex","SOLUSD",1751821797849,[[152.66,1e-08],[152.62,5.96995251],[152.61,6.55251926],[152.6,18.64964886],[152.59,27.5015]],[[152.67,12.35002783],[152.68,0.03],[152.69,6.2123],[152.7,172.0],[152.71,18.02957769]]]
["bitfinex","SOLUSD",1751821832857,[[152.66,5.76995252],[152.64,5.76995251],[152.63,18.64964886],[152.62,6.75203448],[152.61,6.68816505]],[[152.67,0.03],[152.68,0.03],[152.7,6.98],[152.71,0.03],[152.72,9.19503947]]]
["bitfinex","SOLUSD",1751821848398,[[152.66,12.3204569],[152.65,18.64964886],[152.64,22.14820907],[152.62,2.39302212],[152.61,98.33576587]],[[152.67,0.03],[152.68,0.03],[152.71,146.03],[152.72,31.76995251],[152.81,32.7206507]]]
["bitfinex","SOLUSD",1751821915791,[[152.7,5.76995251],[152.68,6.54954552],[152.66,1e-08],[152.65,61.02660773],[152.64,5.76995251]],[[152.73,146.0],[152.74,6.04711913],[152.75,5.76995251],[152.77,34.5377],[152.79,24.75604886]]]
["bitfinex","SOLUSD",1751821960265,[[152.78,12.31531185],[152.73,35.01821479],[152.72,5.76995251],[152.71,0.65483596],[152.66,18.19040228]],[[152.79,0.03],[152.81,146.0],[152.82,0.03],[152.83,38.41323803],[152.84,1.6467]]]
["bitfinex","SOLUSD",1751821971066,[[152.74,0.06],[152.69,6.54892542],[152.68,5.76995251],[152.65,44.01342082],[152.64,17.5985632]],[[152.75,45.651762],[152.76,146.0],[152.78,6.92],[152.79,60.65922063],[152.8,30.46850137]]]
["bitfinex","SOLUSD",1751822003136,[[152.76,5.76995251],[152.75,6.54634969],[152.72,7.38645251],[152.71,16.37043989],[152.7,18.64964886]],[[152.78,146.0],[152.79,0.03],[152.8,5.76995251],[152.81,32.54412049],[152.82,6.97]]]
["bitfinex","SOLUSD",1751822055052,[[152.67,5.76995251],[152.64,5.76995251],[152.63,18.64964886],[152.62,51.41229632],[152.6,6.4613]],[[152.7,0.03],[152.72,146.0],[152.73,6.92],[152.74,21.45701229],[152.75,1.513]]]
["bitfinex","SOLUSD",1751822111230,[[152.63,0.06],[152.62,6.75208372],[152.61,5.76995251],[152.59,16.38371406],[152.58,0.2]],[[152.65,146.0],[152.66,5.76995251],[152.67,6.58008094],[152.69,32.9],[152.72,14.90958017]]]
["bitfinex","SOLUSD",1751822137560,[[152.76,12.3161559],[152.73,42.368588],[152.72,8.98839817],[152.71,0.65483596],[152.28,445.8]],[[152.78,146.03],[152.79,0.03],[152.81,12.3141345],[152.82,8.1426],[152.91,6.558]]]
["bitfinex","SOLUSD",1751822184698,[[152.73,10.23654768],[152.69,0.06],[152.68,35.02376465],[152.65,35.12947126],[152.64,64.83225127]],[[152.76,147.5591],[152.77,9.73144945],[152.78,59.33],[152.79,22.6411039],[152.96,6.549646]]]
["bitfinex","SOLUSD",1751822200915,[[152.69,31.82593291],[152.66,35.02524713],[152.64,41.81269802],[152.61,33.3],[152.58,0.2]],[[152.74,5.76593291],[152.75,7.34353197],[152.77,6.57578951],[152.78,7.8301],[152.79,16.09608058]]]
["bitfinex","SOLUSD",1751822245667,[[152.55,1e-08],[152.54,11.32397522],[152.52,0.6556537],[152.5,2.39902932],[152.46,31.76593291]],[[152.56,51.35616993],[152.57,33.42],[152.58,9.12165432],[152.59,35.03342237],[152.6,34.38260143]]]
["bitfinex","SOLUSD",1751822253870,[[152.52,0.6556537],[152.5,2.39902932],[152.47,5.76593291],[152.46,6.55898846],[152.45,20.25414886]],[[152.53,38.32202023],[152.55,6.92],[152.56,55.57292819],[152.59,27.77130318],[152.61,6.4885]]]
["bitfinex","SOLUSD",1751822306735,[[152.68,30.96522808],[152.67,7.18610753],[152.66,42.37614096],[152.64,74.61903291],[152.62,72.13103022]],[[152.69,0.1],[152.7,0.03],[152.74,0.03],[152.76,177.76593291],[152.77,6.57592185]]]
["bitfinex","SOLUSD",1751822314327,[[152.65,18.64964886],[152.64,5.76593291],[152.63,6.92],[152.62,42.37975953],[152.6,1.6405]],[[152.69,5.86593291],[152.7,6.57921189],[152.72,1.6276],[152.73,26.0],[152.76,188.57954273]]]
["bitfinex","SOLUSD",1751822348519,[[152.71,12.31419565],[152.69,18.64964886],[152.68,1.6623],[152.67,26.0],[152.47,30.31733711]],[[152.74,0.03],[152.76,5.76593291],[152.77,6.57587526],[152.78,26.03],[152.82,162.38950374]]]
["bitfinex","SOLUSD",1751822380708,[[152.68,5.82593291],[152.66,6.55050438],[152.65,6.2561],[152.64,40.79379863],[152.63,0.65517919]],[[152.72,6.92],[152.73,184.3137245],[152.74,0.03],[152.77,58.91884726],[152.93,18.75547688]]]
["bitfinex","SOLUSD",1751822433951,[[152.68,12.37557922],[152.66,1.5197],[152.65,16.37723155],[152.64,30.61028177],[152.63,26.0]],[[152.69,7.3641443],[152.7,0.03],[152.71,146.0],[152.73,21.51889572],[152.77,0.03]]]
["bitfinex","SOLUSD",1751822469889,[[152.62,5.76593291],[152.6,44.64964886],[152.59,17.95627903],[152.57,66.5921],[152.55,11.56319113]],[[152.67,5.76593291],[152.7,161.77606007],[152.71,59.36],[152.72,40.44310152],[152.83,96.20161284]]]
["bitfinex","SOLUSD",1751822485195,[[152.61,6.61263316],[152.6,5.76593291],[152.59,20.22304886],[152.58,16.38423249],[152.57,32.3321]],[[152.64,5.76593291],[152.66,6.5505551],[152.68,0.03],[152.69,181.19722849],[183.8,10.0]]]
["bitfinex","SOLUSD",1751822530321,[[152.61,0.06],[152.58,10.25107429],[152.57,18.64964886],[152.56,16.38690594],[152.55,4.81749146]],[[152.62,7.36145321],[152.63,3.69713538],[152.64,155.19452057],[152.65,6.55108096],[152.66,26.0]]]
["bitfinex","SOLUSD",1751822596518,[[152.73,30.96570971],[152.72,5.76855873],[152.69,76.28796515],[152.67,28.5504],[152.66,39.25910783]],[[152.74,0.03],[152.77,0.03],[152.78,0.03],[152.79,0.03],[152.81,152.2242]]]
["bitfinex","SOLUSD",1751822606515,[[152.81,56.96228193],[152.8,6.42300899],[152.79,33.24],[152.78,16.36339835],[152.77,78.94831174]],[[152.82,0.03],[152.83,0.1],[152.84,0.1],[152.85,0.1],[152.89,151.86855873]]]
["bitfinex","SOLUSD",1751822661140,[[152.94,5.76855873],[152.93,25.18821426],[152.91,23.86298595],[152.89,26.0],[152.88,38.99855873]],[[152.95,1e-08],[152.97,0.06],[153.0,1.5246],[153.01,158.27225873],[153.02,9.11537157]]]
["bitfinex","SOLUSD",1751822677775,[[152.91,25.18933442],[152.9,5.76855873],[152.89,16.35162535],[152.88,0.03],[152.85,43.3572033]],[[152.94,5.76855873],[152.95,1e-08],[152.96,7.32807521],[152.97,6.59736912],[152.98,7.5736]]]
["bitfinex","SOLUSD",1751822699702,[[152.94,30.95671942],[152.93,0.65389393],[152.92,33.2],[152.91,55.75941127],[152.9,32.70095791]],[[152.95,1e-08],[152.97,0.06],[152.99,7.33708597],[153.01,5.86855873],[153.03,15.65016157]]]
["bitfinex","SOLUSD",1751822733839,[[152.98,6.53665114],[152.97,18.64964886],[152.96,5.76855873],[152.95,26.0],[152.94,16.37560591]],[[153.0,0.06],[153.01,5.86855873],[153.04,7.32467753],[153.05,154.0067],[153.09,28.70599688]]]
["bitfinex","SOLUSD",1751822767756,[[152.97,0.03],[152.95,6.53795391],[152.94,5.79855873],[152.92,34.99791945],[152.74,6.537954]],[[152.98,13.09871202],[153.0,154.1572],[153.01,6.53581934],[153.02,35.13713673],[153.32,107.85435104]]]
["bitfinex","SOLUSD",1751822826836,[[152.94,0.03],[152.91,0.03],[152.88,28.12374104],[152.86,31.31357204],[152.85,3.31117051]],[[152.95,70.24426884],[152.96,21.26855961],[152.97,16.01696484],[152.99,47.26633234],[153.01,23.26351121]]]
["bitfinex","SOLUSD",1751822848162,[[152.91,0.03],[152.89,6.54053666],[152.88,8.077],[152.86,18.64964886],[152.85,16.35501833]],[[152.93,5.75386411],[152.94,146.0],[152.95,6.5381602],[152.96,68.42163091],[152.97,0.06]]]
["bitfinex","SOLUSD",1751822858943,[[152.91,0.03],[152.89,5.75386411],[152.88,1.6546],[152.86,18.64964886],[152.85,22.89817058]],[[152.92,7.34863723],[152.93,5.75386411],[152.95,26.0],[152.96,49.07935819],[152.97,0.06]]]
["bitfinex","SOLUSD",1751822928523,[[152.91,0.03],[152.89,12.29203674],[152.88,18.67964886],[152.86,16.3538298],[152.85,6.5966]],[[152.94,6.5986127],[152.97,205.32],[152.98,32.37675218],[153.09,61.21802979],[184.77,0.33]]]
["bitfinex","SOLUSD",1751822945350,[[152.91,0.03],[152.88,0.03],[152.87,18.64964886],[152.86,10.22587065],[152.85,35.00539504]],[[152.92,7.34473646],[152.94,34.136],[152.96,9.18092057],[152.97,16.40409278],[152.98,30.92526042]]]
["bitfinex","SOLUSD",1751823003081,[[152.91,0.03],[152.89,6.54060371],[152.88,3.71202998],[152.86,16.35402855],[152.85,46.25514886]],[[152.92,146.0],[152.93,3.68202998],[152.94,39.81867441],[152.95,32.84],[152.99,12.27561156]]]
["bitfinex","SOLUSD",1751823037516,[[152.91,0.03],[152.88,0.03],[152.87,12.29531179],[152.86,1.6395],[152.83,22.77443603]],[[152.92,13.10113339],[152.93,6.53900177],[152.94,32.9],[152.95,43.98360106],[152.96,11.93967059]]]
["bitfinex","SOLUSD",1751823087669,[[152.88,0.03],[152.87,5.75257659],[152.85,6.54229064],[152.83,16.35776389],[152.82,18.64964886]],[[152.9,7.35320595],[152.91,38.29250242],[152.92,33.2],[152.93,9.19302826],[152.94,8.4594]]]
["bitfinex","SOLUSD",1751823117801,[[152.88,0.03],[152.87,10.22329497],[152.85,1.5517],[152.83,18.64964886],[152.81,47.96715479]],[[152.91,149.74208577],[152.92,6.53941111],[152.93,26.0],[152.94,13.1912],[152.95,9.18946531]]]
["bitfinex","SOLUSD",1751823137195,[[152.81,11.87448364],[152.8,3.68208577],[152.78,0.2],[152.77,17.91024351],[152.76,32.5214]],[[152.84,3.68208577],[152.85,153.35493544],[152.86,26.0],[152.87,9.19768785],[152.88,14.72834308]]]
["bitfinex","SOLUSD",1751823206172,[[152.78,12.51295424],[152.77,1.5175],[152.76,0.2],[152.75,0.2],[128.85,6.87000056]],[[152.82,0.06],[152.83,158.3109221],[152.84,33.18],[152.85,26.0],[152.86,9.18438807]]]
["bitfinex","SOLUSD",1751823245892,[[152.87,0.03],[152.83,5.7676861],[152.8,18.64964886],[152.79,22.90718715],[152.78,1.787]],[[152.88,39.15358366],[152.89,33.26],[152.91,31.22739727],[152.92,27.83403693],[152.94,45.03002153]]]
["bitfinex","SOLUSD",1751823254776,[[152.87,0.03],[152.83,5.7676861],[152.8,18.64964886]],[[152.88,39.93664668],[152.9,33.24],[152.91,31.22739727],[152.92,27.8102179],[152.94,45.03002153]]]
["bitfinex","SOLUSD",1751823295422,[[152.91,12.307291],[152.89,18.64964886],[152.87,16.38376463],[152.85,8.3996],[152.69,30.40591351]],[[152.94,0.06],[152.96,13.09433356],[152.97,6.59737722],[152.98,0.1],[152.99,32.3998]]]
["bitfinex","SOLUSD",1751823336353,[[152.95,5.7676861],[152.93,6.53879741],[152.9,18.64964886],[152.88,22.12011754],[152.86,36.18226711]],[[152.97,146.0],[152.98,1.5031],[152.99,38.30415913],[153.01,22.71698097],[153.02,61.06047563]]]
["bitfinex","SOLUSD",1751823367990,[[152.91,0.06],[152.88,6.540938],[152.87,24.41733496],[152.86,26.0],[152.82,34.28832215]],[[152.92,5.7676861],[152.93,7.34074081],[152.94,152.53869767],[152.96,13.6393861],[152.97,25.48828949]]]
["bitfinex","SOLUSD",1751823388427,[[152.91,0.06],[152.84,25.19216493],[152.83,31.7676861],[152.8,22.77912459],[152.78,6.84]],[[152.92,21.29446297],[152.93,59.2],[152.94,25.49154101],[152.96,24.40839766],[153.02,32.67585753]]]
["bitfinex","SOLUSD",1751823440958,[[152.76,5.7676861],[152.74,6.60707345],[152.73,35.01800122],[152.72,5.7676861],[152.68,24.89848352]],[[152.79,146.0],[152.81,13.6442861],[152.82,32.54380114],[152.84,33.22],[152.85,23.19604214]]]
["bitfinex","SOLUSD",1751823460808,[[152.75,0.06],[152.74,0.06],[152.71,5.76511847],[152.7,6.54850947],[152.69,18.64964886]],[[152.76,20.09283475],[152.79,42.36232737],[152.8,38.98511847],[152.81,9.139532],[153.55,1668.72455642]]]
["bitfinex","SOLUSD",1751823516152,[[152.86,30.95654912],[152.83,27.5573],[152.82,6.3112],[152.81,16.35926853],[152.51,28.28]],[[152.9,5.76511847],[152.91,152.56985437],[152.94,13.0129],[152.95,16.34539574],[152.96,74.16826769]]]
["bitfinex","SOLUSD",1751823575300,[[152.8,0.06],[152.75,0.06],[152.74,0.06],[152.73,30.96170777],[152.69,3.31748954]],[[152.81,45.63982046],[152.82,34.7022],[152.83,6.4975],[152.84,25.50973301],[152.85,3.34435976]]]
["bitfinex","SOLUSD",1751823629547,[[152.8,0.06],[152.75,0.06],[152.74,11.88517523],[152.71,32.5702],[152.7,16.37152762]],[[152.81,50.76855353],[152.82,42.0125407],[152.83,16.35821042],[152.84,12.25672093],[152.95,63.33237361]]]
["bitfinex","SOLUSD",1751823674494,[[152.8,0.06],[152.76,6.54621628],[152.75,22.40009549],[152.74,1.6477],[152.73,16.36871121]],[[152.81,17.58855353],[152.83,161.4126407],[152.84,82.31711074],[152.85,12.25672093],[152.86,1.5029]]]
["bitfinex","SOLUSD",1751823704124,[[152.8,0.06],[152.78,10.23564616],[152.76,18.64964886],[152.75,16.42661211],[152.74,27.6477]],[[152.82,146.0],[152.83,3.69044663],[152.84,39.3429597],[152.85,9.1925407],[152.86,1.5029]]]
["bitfinex","SOLUSD",1751823728809,[[152.81,3.69044663],[152.8,6.60447538],[152.79,20.24374886],[152.77,42.36442358],[152.75,0.06]],[[152.84,146.0],[152.86,36.23240129],[152.88,39.92],[152.91,6.6736],[184.63,18.0]]]
["bitfinex","SOLUSD",1751823765753,[[152.85,10.23272068],[152.83,18.64964886],[152.81,42.36000316],[152.79,0.65449309],[152.6,42.8077778]],[[152.88,7.34171381],[152.89,149.69044663],[152.91,13.34989729],[152.92,35.17934244],[152.93,34.6366]]]
["bitfinex","SOLUSD",1751823807371,[[152.8,0.06],[152.78,0.06],[152.76,3.69044663],[152.75,6.60660269],[152.74,0.06]],[[152.81,13.89097214],[152.82,27.5636],[152.83,33.08],[152.84,25.52221899],[152.85,6.78]]]
["bitfinex","SOLUSD",1751823824493,[[152.81,24.41074355],[152.8,6.60444454],[152.78,0.06],[152.77,43.89026946],[152.65,0.2]],[[152.83,146.0],[152.85,12.30348186],[152.86,26.0],[152.87,0.03],[152.89,42.27524438]]]
["bitfinex","SOLUSD",1751823904388,[[152.86,28.87892645],[152.84,43.01113095],[152.81,6.76],[152.8,47.53188828],[152.79,40.909]],[[152.87,0.03],[152.89,0.03],[152.91,0.03],[152.92,8.1374],[152.93,3.6873438]]]
["bitfinex","SOLUSD",1751823936586,[[152.86,28.87501841],[152.84,31.36258917],[152.83,16.41784064],[152.82,40.47436461],[152.81,32.72036387]],[[152.87,1e-08],[152.89,0.03],[152.91,0.03],[152.93,3.68343576],[153.04,34.38374304]]]
["bitfinex","SOLUSD",1751823973743,[[152.88,0.03],[152.87,18.64964886],[152.86,6.54183955],[152.85,5.75701189],[152.83,29.41045711]],[[152.89,5.75701189],[152.91,14.52423257],[152.94,25.49271282],[152.95,26.0],[184.77,0.33]]]
["bitfinex","SOLUSD",1751823998259,[[152.88,0.03],[152.84,30.94930662],[152.83,0.06],[152.8,22.17736783],[152.7,61.22371732]],[[152.89,13.09050746],[152.9,6.54022996],[152.91,7.9841],[152.92,59.06],[152.93,25.4938377]]]
["bitfinex","SOLUSD",1751824013592,[[152.88,0.03],[152.87,6.54150585],[152.86,5.75699472],[152.84,16.35693842],[152.83,18.70964886]],[[152.9,7.34582231],[152.91,7.33649472],[152.92,32.53943444],[152.94,9.17171583],[152.95,39.7068]]]
["bitfinex","SOLUSD",1751824058411,[[152.82,5.7601475],[152.8,6.6041835],[152.78,1.5604],[152.76,41.40838957],[152.75,0.06]],[[152.86,184.30221868],[152.88,56.2528517],[152.89,8.2449],[152.91,33.03700269],[152.92,35.96079722]]]
["bitfinex","SOLUSD",1751824117479,[[152.74,0.06],[152.73,0.2],[152.72,0.2],[152.68,5.76092889],[152.67,6.7497353]],[[152.75,46.93227373],[152.76,6.76],[152.78,23.9782537],[152.79,25.98892431],[152.8,14.92705025]]]
["bitfinex","SOLUSD",1751824150321,[[152.7,0.2],[152.69,12.3101062],[152.67,0.2],[152.65,35.22679991],[152.58,73.48]],[[152.71,152.89276229],[152.72,26.0],[152.73,5.76092889],[152.74,9.14117874],[152.75,39.71679511]]]
["bitfinex","SOLUSD",1751824200367,[[152.7,0.2],[152.69,0.06],[152.67,0.2],[152.66,6.55047842],[152.65,18.84964886]],[[152.71,7.29276229],[152.72,29.69304243],[152.73,9.17117874],[152.75,12.210287],[152.77,33.1]]]
["bitfinex","SOLUSD",1751824316103,[[152.67,0.2],[152.65,0.2],[152.64,0.2],[152.63,3.69304243],[152.62,0.2]],[[152.68,85.84512422],[152.71,16.37089908],[152.72,59.63192439],[152.73,7.9]]]
["bitfinex","SOLUSD",1751824361527,[[152.65,5.77909467],[152.64,6.75134669],[152.63,18.64964886],[152.62,0.2],[152.61,1.8184]],[[152.69,5.77909467],[152.7,7.34077011],[152.71,32.54838831],[152.72,14.8219],[152.73,42.44288893]]]
["bitfinex","SOLUSD",1751824369362,[[152.65,0.06],[152.64,0.2],[152.62,0.2],[152.61,0.2],[152.58,6.75384408]],[[152.66,56.36809825],[152.67,33.24],[152.68,12.2465535],[152.69,16.40304342],[152.7,26.62992637]]]
["bitfinex","SOLUSD",1751824445910,[[152.77,18.64964886],[152.76,12.30862921],[152.74,26.0],[152.73,3.3344195],[152.64,149.9]],[[152.8,5.76241293],[152.82,6.5437926],[152.83,152.3763],[152.84,0.03],[152.85,0.1]]]
["bitfinex","SOLUSD",1751824471134,[[152.75,0.03],[152.72,6.54793085],[152.71,5.76241293],[152.7,18.64964886],[152.68,42.37370148]],[[152.76,5.76241293],[152.78,12.71741548],[152.79,34.397],[152.8,38.86241293],[152.82,16.41957299]]]
["bitfinex","SOLUSD",1751824508875,[[152.66,5.77170561],[152.63,61.85175074],[152.62,8.83687809],[152.56,32.97170561],[152.52,201.13803475]],[[152.69,146.0],[152.7,5.77170561],[152.72,6.54818088],[152.73,59.1],[152.74,1.6052]]]
["bitfinex","SOLUSD",1751824587022,[[152.63,0.06],[152.62,0.2],[152.61,0.2],[152.59,0.2],[152.58,0.2]],[[152.64,58.32022979],[152.65,0.03],[152.66,26.0],[152.67,23.13526171],[152.68,17.53476191]]]
["bitfinex","SOLUSD",1751824654826,[[152.63,0.06],[152.62,6.75208156],[152.61,3.89432681],[152.59,16.58371185],[152.23,61.28850133]],[[152.64,0.03],[152.65,3.72432681],[152.67,6.55035479],[152.68,7.7378],[152.7,15.94334504]]]
["bitfinex","SOLUSD",1751824698358,[[152.63,28.95453128],[152.62,0.85522212],[152.61,27.7171],[152.6,56.20205541],[152.59,44.0842]],[[152.64,1e-08],[152.65,0.03],[152.69,0.03],[152.7,146.0],[152.71,11.59279051]]]
["bitfinex","SOLUSD",1751824815102,[[152.73,3.69309051],[152.72,18.64964886],[152.7,6.54878847],[152.68,3.99997531],[152.67,31.33473514]],[[152.75,8.1039],[152.76,0.03],[152.77,3.69309051],[152.78,146.0],[152.8,0.1]]]
["bitfinex","SOLUSD",1751824866959,[[152.63,0.06],[152.62,0.2],[152.61,6.75236906],[152.6,5.77599375],[152.59,0.2]],[[152.64,5.77599375],[152.65,8.0383],[152.66,146.0],[152.67,6.550388],[152.68,33.02]]]
["bitfinex","SOLUSD",1751824899300,[[152.63,0.06],[152.62,0.2],[152.61,0.2],[152.6,6.55294378],[152.59,5.97743673]],[[152.64,7.33547123],[152.66,6.5506442],[152.67,146.0],[152.68,50.29665395],[152.81,37.36352314]]]
["bitfinex","SOLUSD",1751824917501,[[152.63,0.06],[152.62,0.2],[152.61,6.75262845],[152.6,24.42708559],[152.58,26.2]],[[152.65,5.77743673],[152.66,7.34879219],[152.67,152.55011033],[152.68,8.0934],[152.69,68.27118577]]]
["bitfinex","SOLUSD",1751824992775,[[152.63,0.06],[152.62,0.2],[152.61,0.2],[152.59,6.75350682],[152.58,3.89709208]],[[152.64,17.61741414],[152.65,26.0],[152.66,9.21119922],[152.67,57.17355877],[152.68,18.95513258]]]
["bitfinex","SOLUSD",1751825017417,[[152.63,0.06],[152.62,0.2],[152.61,0.2],[152.59,0.2],[152.58,0.2]],[[152.64,26.81483182],[152.65,59.04],[152.66,12.27139041],[152.67,24.13355877],[152.68,25.14708562]]]
["bitfinex","SOLUSD",1751825080054,[[152.63,10.24888399],[152.61,0.2],[152.6,18.64964886],[152.59,6.2692],[152.58,0.2]],[[152.64,146.0],[152.67,3.69709208],[152.69,15.76857106],[152.71,47.3859],[152.72,43.43053121]]]
["bitfinex","SOLUSD",1751825139204,[[152.61,0.2],[152.59,0.2],[152.58,0.2],[152.55,6.55511074],[152.54,3.89709208]],[[152.62,19.1587366],[152.63,74.80456601],[152.64,37.91685092],[152.66,12.27139041],[152.67,18.64964886]]]
["bitfinex","SOLUSD",1751825167414,[[152.53,0.2],[152.5,2.39902932],[152.49,8.08905731],[152.48,8.21129208],[152.47,0.2]],[[152.54,29.69709208],[152.56,47.84836832],[152.57,13.27453257],[152.59,25.57181967],[152.6,27.00927864]]]
["bitfinex","SOLUSD",1751825228886,[[152.45,0.2],[152.44,0.06],[152.41,12.3503246],[152.4,25.40964886],[152.39,16.40489875]],[[152.46,5.78937316],[152.47,145.5513884],[152.48,7.36235036],[152.5,89.83041682],[152.52,9.15922138]]]
["bitfinex","SOLUSD",1751825260308,[[152.47,30.99768929],[152.46,26.0],[152.45,16.59881928],[152.44,0.7159958],[152.43,34.31258483]],[[152.48,0.03],[152.54,5.81937316],[152.56,159.31481641],[152.59,42.29922138],[152.62,17.58591925]]]
["bitfinex","SOLUSD",1751825321756,[[152.47,0.06],[152.45,0.2],[152.44,0.06],[152.41,31.00101819],[152.33,107.55322932]],[[152.48,27.66423571],[152.5,26.0],[152.52,58.65070521],[152.54,45.05004134],[152.55,25.43964886]]]
["bitfinex","SOLUSD",1751825356807,[[152.47,0.06],[152.45,0.2],[152.44,0.06],[152.41,6.56098559],[152.4,29.70623582]],[[152.48,32.38967303],[152.51,84.64495911],[152.52,7.6604],[152.53,12.27139041],[152.55,52.20636426]]]
["bitfinex","SOLUSD",1751825368912,[[152.47,0.06],[152.46,5.78983729],[152.45,6.75949196],[152.44,0.06],[152.43,36.56927987]],[[152.5,13.10702635],[152.51,26.0],[152.52,14.21705993],[152.54,9.1124128],[152.55,56.29894549]]]
["bitfinex","SOLUSD",1751825431894,[[152.47,10.32388303],[152.46,18.64964886],[152.45,1.7771],[152.44,4.5742],[152.35,19.705081]],[[152.5,7.31195469],[152.51,149.70533165],[152.53,32.55624673],[152.54,9.15365332],[152.62,80.85802621]]]
["bitfinex","SOLUSD",1751825457319,[[152.48,10.26319724],[152.47,0.06],[152.46,61.04739253],[152.45,1.7771],[152.35,169.4]],[[152.51,146.0],[152.53,3.70533165],[152.55,6.58526038],[152.56,17.10215332],[152.57,65.82]]]
["bitfinex","SOLUSD",1751825506477,[[152.54,28.91063804],[152.53,26.0],[152.52,21.6309368],[152.5,33.04],[152.49,0.6557807]],[[152.55,0.03],[152.59,7.32385611],[152.6,157.79093165],[152.61,15.69807131],[152.62,6.77]]]
["bitfinex","SOLUSD",1751825518612,[[152.54,28.91063804],[152.53,26.06],[152.52,54.6709368],[152.51,2.2327947],[152.35,96.36828301]],[[152.55,1e-08],[152.58,7.33405301],[152.6,154.0856],[152.62,19.62071894],[152.64,38.30139041]]]
["bitfinex","SOLUSD",1751825587536,[[152.47,0.06],[152.45,0.2],[152.44,0.06],[152.4,6.56152754],[152.39,3.70533165]],[[152.48,91.44524273],[152.49,8.258],[152.51,25.53792232],[152.52,37.9251354],[152.6,89.41228188]]]
["bitfinex","SOLUSD",1751825648883,[[152.47,36.26216645],[152.45,35.24846814],[152.44,1.592],[152.43,4.5142],[152.4,87.44002402]],[[152.48,0.03],[152.52,3.70349918],[152.54,153.9189],[152.55,6.55536289],[152.56,47.85399672]]]
["bitfinex","SOLUSD",1751825686249,[[152.47,54.91098997],[152.46,0.06],[152.45,0.2],[152.44,49.51958635],[152.42,0.65608187]],[[152.48,0.03],[152.51,146.0],[152.53,11.85027384],[152.55,13.29527784],[152.58,68.21681783]]]
["bitfinex","SOLUSD",1751825745907,[[152.5,5.78260117],[152.49,6.55780706],[152.48,18.64964886],[152.47,42.45662262],[152.46,0.06]],[[152.54,146.03],[152.55,5.78260118],[152.56,8.14461254],[152.57,6.5454],[152.58,35.16869793]]]
["bitfinex","SOLUSD",1751825785825,[[152.47,6.61866727],[152.46,3.76228707],[152.45,16.59881928],[152.44,44.70964886],[152.41,11.36637867]],[[152.5,3.70228707],[152.51,147.6089],[152.53,13.20195337],[152.54,0.03],[152.55,26.00000001]]]
["bitfinex","SOLUSD",1751825834477,[[152.39,6.56197363],[152.38,5.99018049],[152.37,16.60648577],[152.36,49.99717739],[152.35,10.07299507]],[[152.42,5.79018049],[152.44,152.55996507],[152.47,26.0],[152.48,62.83240938],[152.6,232.8]]]
["bitfinex","SOLUSD",1751825882120,[[152.39,5.79018049],[152.37,6.76289802],[152.36,16.40838951],[152.35,18.64964886],[152.34,26.0]],[[152.4,146.0],[152.41,0.03],[152.43,5.79018049],[152.45,32.55983028],[152.47,47.5586]]]
["bitfinex","SOLUSD",1751825926162,[[152.38,0.06],[152.37,0.2],[152.36,6.56334809],[152.34,29.70724022],[152.33,2.59902932]],[[152.39,3.70724022],[152.4,7.33532716],[152.41,6.59124946],[152.42,7.9749],[152.43,146.0]]]
["bitfinex","SOLUSD",1751825970511,[[152.4,28.91726915],[152.38,16.46635253],[152.37,0.2],[152.35,26.0],[152.34,40.59642641]],[[152.41,0.03],[152.44,146.0],[152.45,3.7059405],[152.46,14.987],[152.47,32.55874675]]]
["bitfinex","SOLUSD",1751826029497,[[152.4,28.91726915],[152.38,16.4662986],[152.37,0.2],[152.36,26.0],[152.35,6.74058332]],[[152.41,0.03],[152.44,149.7059405],[152.46,7.6992],[152.47,6.55867444],[152.48,14.823762]]]
["bitfinex","SOLUSD",1751826064028,[[152.39,32.56211037],[152.38,3.7659405],[152.37,0.2],[152.36,38.36023415],[152.33,74.85061729]],[[152.42,3.7059405],[152.43,7.6254],[152.45,152.5597401],[152.46,0.03],[152.48,40.823762]]]
["bitfinex","SOLUSD",1751826129481,[[152.33,14.95585274],[152.32,0.2],[152.31,16.61346739],[152.29,56.25594504],[152.28,26.65668505]],[[152.37,146.0],[152.38,5.82212836],[152.4,59.2],[152.41,14.22234072],[152.42,9.14966198]]]
["bitfinex","SOLUSD",1751826158906,[[152.33,2.59902932],[152.32,6.7649658],[152.31,0.2],[152.28,16.41708792],[152.15,50.94050551]],[[152.34,5.79212836],[152.35,7.32446265],[152.36,8.1838],[152.37,32.56303345],[152.38,40.01]]]
["bitfinex","SOLUSD",1751826176641,[[152.33,2.59902932],[152.32,0.2],[152.31,0.2],[152.3,6.56585037],[152.27,5.79212836]],[[152.34,7.32446728],[152.35,39.78398418],[152.36,8.1838],[152.37,35.17966198],[152.38,41.86610703]]]
["bitfinex","SOLUSD",1751826230185,[[152.19,6.57071138],[152.17,0.2],[152.16,7.17322932],[152.15,68.2247606],[152.04,52.32099313]],[[152.23,5.80446454],[152.25,146.0],[152.26,14.85507875],[152.28,26.0],[152.31,25.5611763]]]
["bitfinex","SOLUSD",1751826258017,[[152.2,16.42575558],[152.19,0.06],[152.18,26.0],[152.02,7.282947]],[[152.26,5.83415205],[152.27,7.28294674],[152.28,152.56699488],[152.29,26.0],[153.16,213.20870931]]]
["bitfinex","SOLUSD",1751826292248,[[152.19,0.06],[152.18,12.37857959],[152.17,0.2],[152.16,2.39902932],[152.15,36.82466968]],[[152.22,151.80741387],[152.25,14.70327162],[152.26,26.03],[152.27,33.62],[152.28,25.5640496]]]
["bitfinex","SOLUSD",1751826359515,[[152.22,0.06],[152.21,0.06],[152.19,0.06],[152.18,6.57116572],[152.17,0.2]],[[152.23,13.3363154],[152.24,6.56870617],[152.25,172.0],[152.26,33.43],[152.27,16.4189346]]]
["bitfinex","SOLUSD",1751826385840,[[152.17,6.77159755],[152.16,8.21257407],[152.15,1.74402472],[152.14,16.43212808],[152.13,18.64964886]],[[152.18,146.0],[152.21,5.81354475],[152.22,32.5694467],[152.23,0.03],[152.24,7.6804]]]
["bitfinex","SOLUSD",1751826428382,[[152.09,6.57505424],[152.08,5.81354475],[152.06,16.6408786],[152.04,30.7742],[152.03,25.54964886]],[[152.14,172.0],[152.15,6.57259662],[152.16,5.81354475],[152.17,59.76354886],[181.0,1.63]]]
["bitfinex","SOLUSD",1751826450613,[[152.08,0.06],[152.06,0.2],[152.03,6.57754113],[152.02,5.81354475],[152.0,35.09671006]],[[152.09,12.38859899],[152.11,59.4],[152.12,14.5168],[152.13,35.08308407],[152.15,17.50860642]]]
["bitfinex","SOLUSD",1751826472702,[[151.99,2.39902932],[151.98,6.57975729],[151.96,5.81354475],[151.94,16.45352934],[151.93,1.5858]],[[152.0,5.81354475],[152.02,26.0],[152.03,146.0],[152.04,40.19762694],[152.08,40.90272204]]]
["bitfinex","SOLUSD",1751826484019,[[151.9,6.78327847],[151.89,5.81354475],[151.87,16.4610007],[151.85,26.0],[151.84,30.68763922]],[[151.94,5.81354475],[151.96,33.68],[151.97,32.9],[151.98,6.58021389],[151.99,18.64964886]]]
["bitfinex","SOLUSD",1751826508268,[[151.95,6.5811122],[151.94,5.81354475],[151.93,16.45465566],[151.92,18.64964886],[151.9,1.7054]],[[151.99,5.81354475],[152.0,146.03],[152.01,33.7593],[152.02,7.04],[152.03,40.43775888]]]
["bitfinex","SOLUSD",1751826543411,[[151.93,5.81354475],[151.9,23.04147465],[151.89,18.64964886],[151.88,26.0],[151.87,0.65845789]],[[151.98,5.81354475],[151.99,0.03],[152.0,7.09],[152.01,160.86699407],[152.03,33.74]]]
["bitfinex","SOLUSD",1751826574962,[[151.85,6.58544616],[151.84,1.3605167],[151.83,16.46563564],[151.82,55.72037818],[151.78,111.02645291]],[[151.89,5.81354475],[151.91,146.0],[151.94,41.8131],[151.98,32.89931175],[180.26,25.0]]]
["bitfinex","SOLUSD",1751826619782,[[151.96,6.58067912],[151.95,22.26619048],[151.94,18.64964886],[151.92,26.0],[151.32,182.2177268]],[[151.99,0.03],[152.0,151.84354475],[152.03,33.7565],[152.04,6.57731006],[152.05,6.98]]]
["bitfinex","SOLUSD",1751826663826,[[151.94,6.64142768],[151.93,5.81354475],[151.92,16.45567751],[151.91,18.64964886],[151.9,5.34648412]],[[151.97,5.81354475],[151.98,8.1728],[151.99,146.03],[152.0,0.03],[152.02,32.57810135]]]
["bitfinex","SOLUSD",1751826703558,[[151.94,0.06],[151.89,6.58357554],[151.88,0.06],[151.85,4.66249178],[151.84,1.3605167]],[[151.95,26.73552182],[151.96,26.03],[151.97,16.0589273],[151.98,33.54],[151.99,0.03]]]
["bitfinex","SOLUSD",1751826759604,[[151.96,7.29063664],[151.95,23.03389271],[151.94,0.06],[151.92,91.77208281],[151.89,2.31757118]],[[151.99,146.0],[152.02,0.03],[152.03,6.0099],[152.1,6.15450272],[152.11,18.33785461]]]
["bitfinex","SOLUSD",1751826781415,[[151.94,0.06],[151.92,6.58241179],[151.91,18.64964886],[151.89,25.39898809],[151.88,58.98072688]],[[151.95,7.28146505],[151.97,7.30275817],[151.98,1.6136],[151.99,152.57952482],[152.0,33.28146505]]]
["bitfinex","SOLUSD",1751826820138,[[151.99,6.57938022],[151.98,7.28146505],[151.96,16.45169781],[151.95,18.64964886],[151.94,26.06]],[[152.0,0.03],[152.02,7.31146505],[152.04,7.31351583],[152.05,39.14608563],[152.09,49.93786182]]]
["bitfinex","SOLUSD",1751826827686,[[151.94,6.64144803],[151.91,7.28146505],[151.9,35.10697169],[151.88,1.5766],[151.87,33.52]],[[151.96,7.28146505],[151.99,7.29757899],[152.0,13.31956505],[152.01,146.0],[152.02,34.18148943]]]
["bitfinex","SOLUSD",1751826858680,[[151.94,0.06],[151.88,0.06],[151.86,6.58501251],[151.85,6.92],[151.84,19.41187294]],[[151.95,45.99157249],[151.97,18.08749306],[151.99,42.62119928],[152.0,14.23146505],[152.01,45.05120609]]]
["bitfinex","SOLUSD",1751826888049,[[151.66,0.1],[151.64,2.39902932],[151.61,6.59544831],[151.59,42.49117618],[151.58,251.1587]],[[151.67,7.28146505],[151.68,7.28146505],[151.69,26.0],[151.7,179.82],[151.72,6.92]]]
["bitfinex","SOLUSD",1751826915080,[[151.58,38.31686196],[151.54,35.14665611],[151.53,2.8994167]],[[151.63,39.6202],[151.64,6.59470879],[151.66,18.06567578],[151.68,7.28146505],[151.78,5.27847688]]]
["bitfinex","SOLUSD",1751826931574,[[151.58,38.31664722],[151.56,7.28146505],[151.55,16.49541406],[151.54,18.64964886],[151.53,2.8994167]],[[151.63,7.28459018],[151.64,7.28146505],[151.65,152.62429537],[151.66,40.8736],[151.67,33.04]]]
["bitfinex","SOLUSD",1751826960711,[[151.53,1.3605167],[151.51,6.59992992],[151.49,7.28146505],[151.47,2.39902932],[151.46,36.66136398]],[[151.56,8.25080169],[151.57,32.3837],[151.58,146.0],[151.6,57.99235686],[151.64,9.09949535]]]
["bitfinex","SOLUSD",1751826994133,[[151.48,7.42834715],[151.47,9.68049437],[151.46,1.5001],[151.45,16.50694543],[151.44,4.8342]],[[151.52,7.28146505],[151.54,26.03],[151.55,12.9455872],[151.57,42.9101],[152.0,60.82284872]]]
["bitfinex","SOLUSD",1751827017997,[[151.48,7.42833468],[151.47,2.39902932],[151.45,7.28146505],[151.44,16.50794876],[151.41,44.64964886]],[[151.49,7.28146505],[151.5,146.0],[151.53,6.2272],[151.54,66.70896076],[151.55,7.18]]]
["bitfinex","SOLUSD",1751827027764,[[151.54,18.64964886],[151.53,129.14646777],[151.52,7.94144393],[151.51,8.0068156],[151.5,66.8342]],[[151.63,0.03],[151.65,0.03],[151.67,153.18],[151.68,15.49486505],[151.72,16.47857334]]]
["bitfinex","SOLUSD",1751827099133,[[151.63,6.59500098],[151.61,18.64964886],[151.59,23.77262237],[151.56,32.9885602],[151.55,36.6432]],[[151.65,6.13480001],[151.68,146.0],[151.69,1.8404],[151.7,26.2],[151.73,16.47685959]]]
["bitfinex","SOLUSD",1751827110045,[[151.64,25.24421493],[151.63,7.28146505],[151.62,16.48858989],[151.61,59.84],[151.6,32.98137017]],[[151.65,1e-08],[151.68,7.28146505],[151.69,0.2],[151.7,0.2],[151.73,160.36591055]]]
["bitfinex","SOLUSD",1751827134656,[[151.56,7.28146505],[151.54,18.64964886],[151.53,23.98455201],[151.52,7.28146505],[151.51,18.64964886]],[[151.6,13.93576505],[151.61,146.0],[151.62,1.6461],[151.63,0.03],[151.64,6.59471865]]]
["bitfinex","SOLUSD",1751827183307,[[151.69,95.59413682],[151.68,7.28146505],[151.67,44.38303544],[151.66,6.96560773],[151.63,149.7]],[[151.7,1e-08],[151.75,0.2],[151.76,6.3822],[151.77,8.84846505],[151.78,7.07]]]
["bitfinex","SOLUSD",1751827242872,[[151.73,6.59065445],[151.71,14.30146505],[151.69,97.11455432],[151.66,33.80460773],[151.65,92.45376413]],[[151.81,14.80016506],[151.84,33.28146505],[151.85,146.0],[151.86,6.68508907],[151.87,7.02]]]
["bitfinex","SOLUSD",1751827269408,[[151.69,0.06],[151.65,6.59413122],[151.64,16.68632513],[151.63,7.69553845],[151.62,25.66964886]],[[151.7,33.28146505],[151.73,152.59091385],[151.74,8.1127],[151.76,57.47484406],[151.77,27.41314903]]]
["bitfinex","SOLUSD",1751827308733,[[151.67,30.35788094],[151.66,20.25914886],[151.65,26.0],[151.41,43.1327026],[151.38,22.91427347]],[[151.71,7.28146505],[151.74,146.0],[151.76,48.09454159],[151.77,7.0],[151.79,42.76316699]]]
["bitfinex","SOLUSD",1751827342384,[[151.67,6.59326168],[151.66,7.28146505],[151.65,16.48452831],[151.64,18.64964886],[151.63,0.06]],[[151.69,0.03],[151.71,33.28146505],[151.72,146.0],[151.73,0.03],[151.74,23.87330979]]]
["bitfinex","SOLUSD",1751827386911,[[151.54,6.59891777],[151.53,18.70964886],[151.52,16.49947201],[151.51,26.0],[151.49,34.52552833]],[[151.57,7.28146505],[151.59,146.0],[151.6,1.5549],[151.61,32.5958867],[151.62,19.87516605]]]
["bitfinex","SOLUSD",1751827394128,[[151.53,0.06],[151.48,42.43479502],[151.47,9.57902932],[151.46,26.1],[151.45,39.93875592]],[[151.54,7.28146505],[151.56,6.3885],[151.57,146.0],[151.58,26.0],[151.6,25.32735191]]]
["bitfinex","SOLUSD",1751827422998,[[151.44,0.1],[151.41,6.60447957],[151.37,16.51505869],[151.36,26.0],[151.02,809.79458918]],[[151.45,67.36146505],[151.48,40.12329901],[151.51,16.50090537],[151.52,16.37018273],[152.15,170.28108514]]]
["bitfinex","SOLUSD",1751827445813,[[151.44,23.21146328],[151.43,8.93826505],[151.41,6.4955],[151.4,77.67409406],[151.31,73.73]],[[151.47,7.28146505],[151.48,0.03],[151.51,146.0],[151.52,33.28146505],[151.53,47.87943282]]]
["bitfinex","SOLUSD",1751827475966,[[151.5,6.60066006],[151.49,7.28146505],[151.48,16.5036637],[151.47,18.64964886],[151.46,34.55481637]],[[151.51,0.03],[151.53,14.44146505],[151.55,26.0],[151.56,146.0],[151.58,8.25253853]]]
["bitfinex","SOLUSD",1751827501692,[[151.47,6.60196738],[151.45,16.5062602],[151.44,18.74964886],[151.43,7.28146505],[151.42,1.6009]],[[151.48,7.28146505],[151.51,146.0],[151.52,7.28146505],[151.53,27.5596],[151.54,40.0663]]]
["bitfinex","SOLUSD",1751827536118,[[151.51,6.6002244],[151.5,16.5006899],[151.48,26.0],[151.47,40.29130198],[151.46,18.64964886]],[[151.52,7.28146505],[151.57,7.9865],[151.58,153.08],[151.6,33.28146505],[151.61,61.62703237]]]
["bitfinex","SOLUSD",1751827563046,[[151.38,30.40176492],[151.37,27.5848],[151.36,18.64964886],[151.35,33.03564512],[151.33,6.68988224]],[[151.43,7.28146505],[151.46,6.0897],[151.47,7.18],[151.48,146.0],[151.49,34.12]]]
["bitfinex","SOLUSD",1751827585463,[[151.43,32.53482519],[151.41,16.51141338],[151.39,26.0],[151.37,33.69227719],[151.14,134.25430415]],[[151.44,0.03],[151.48,13.67796505],[151.49,1.5046],[151.5,7.18],[151.51,172.0]]]
["bitfinex","SOLUSD",1751827631701,[[151.44,0.06],[151.42,7.28146505],[151.41,23.11604253],[151.4,44.64964886],[151.39,12.60181998]],[[151.46,7.28146505],[151.5,6.1617],[151.51,146.0],[151.52,34.90876505],[151.53,6.59966662]]]
["bitfinex","SOLUSD",1751827640440,[[151.44,0.06],[151.43,16.50831212],[151.41,13.88604863],[151.4,44.64964886],[151.39,7.22]],[[151.45,7.28146505],[151.49,7.28298041],[151.5,13.3817],[151.51,186.74037942],[151.52,34.90876505]]]
["bitfinex","SOLUSD",1751827664068,[[151.35,16.51710442],[151.34,8.81286505],[151.33,93.45719326],[151.32,18.64964886],[151.3,67.0246485]],[[151.4,7.28146505],[151.43,7.12],[151.44,13.88486882],[151.45,172.0],[151.46,18.67964886]]]
["bitfinex","SOLUSD",1751827699795,[[151.36,23.79837836],[151.35,6.60720185],[151.34,0.06],[151.33,1.3764426],[151.17,81.02782732]],[[151.4,146.0],[151.41,7.28146505],[151.43,7.12],[151.44,26.0],[151.45,7.921]]]
["bitfinex","SOLUSD",1751827721595,[[151.34,0.06],[151.33,1.3764426],[151.31,0.1],[151.29,2.39902932],[151.28,16.52520255]],[[151.35,153.28744425],[151.37,68.2394],[151.38,16.13019667],[151.4,12.16079179],[151.41,24.52723939]]]
["bitfinex","SOLUSD",1751827763558,[[151.29,2.39902932],[151.26,6.61112654],[151.23,18.04304704],[151.2,32.5804],[151.07,58.64924703]],[[151.3,40.55140483],[151.31,40.82907952],[151.32,9.03019667],[151.33,18.64964886],[151.34,12.19079179]]]
["bitfinex","SOLUSD",1751827791885,[[151.24,30.42349096],[151.21,32.613],[151.2,60.53288928],[151.16,40.29753373],[151.14,36.61902932]],[[151.28,7.28146505],[151.3,7.28341112],[151.31,7.22],[151.32,26.0],[151.33,6.6082066]]]
["bitfinex","SOLUSD",1751827823111,[[151.4,6.60501981],[151.38,16.514024],[151.34,3.28451679],[151.33,1.5489],[151.32,33.04255881]],[[151.42,7.28146505],[151.47,178.80224308],[151.48,7.18],[151.49,18.64964886],[151.5,44.14759688]]]
["bitfinex","SOLUSD",1751827862260,[[151.39,30.40056141],[151.38,0.06],[151.35,20.15874886],[151.34,86.99783082],[151.3,216.80501902]],[[151.44,153.31146505],[151.46,0.03],[151.47,26.2],[151.48,15.34407935],[151.49,40.3961]]]
["bitfinex","SOLUSD",1751827885864,[[151.23,0.1],[151.19,6.61419265],[151.18,0.1],[151.15,23.82061849],[151.14,2.39902932]],[[151.24,34.94456505],[151.25,40.6516129],[151.26,18.64964886],[151.27,13.6025],[151.28,23.80762534]]]
["bitfinex","SOLUSD",1751827919813,[[151.31,30.41278485],[151.29,18.64964886],[151.28,8.2365],[151.27,26.0],[151.24,0.66120074]],[[151.34,0.03],[151.35,7.28146505],[151.38,146.0],[151.39,41.0396],[151.4,6.60511501]]]
["bitfinex","SOLUSD",1751827934228,[[151.29,23.13437767],[151.28,8.88386505],[151.27,26.0],[151.26,18.64964886],[151.22,67.14440525]],[[151.33,7.28146505],[151.34,0.03],[151.36,7.28790432],[151.37,152.60640317],[151.39,41.0396]]]
["bitfinex","SOLUSD",1751827953058,[[151.27,30.41890141],[151.26,1.5155],[151.24,44.64964886],[151.22,39.24480525],[150.77,122.79643794]],[[151.31,7.28146505],[151.34,146.0],[151.36,21.00837356],[151.37,26.0],[151.38,61.65710757]]]
["bitfinex","SOLUSD",1751827986563,[[151.3,6.60938532],[151.29,7.28146505],[151.28,16.52479567],[151.27,0.06],[151.26,77.7050064]],[[151.33,7.28146505],[151.34,0.03],[151.36,7.12],[151.37,6.60666795],[179.6,2.0]]]
["bitfinex","SOLUSD",1751828021815,[[151.45,32.53395313],[151.44,26.0],[151.42,23.72458325],[151.41,1.6243],[151.39,68.94]],[[151.46,1e-08],[151.47,0.2],[151.5,0.2],[151.53,147.6221],[151.64,0.2]]]
["bitfinex","SOLUSD",1751828051390,[[151.46,0.06],[151.41,13.88604863],[151.39,16.51322313],[151.38,18.64964886],[126.77,7.24472786]],[[151.47,21.18049147],[151.48,61.4105],[151.49,6.60121755],[151.5,0.2],[151.51,44.21593578]]]
["bitfinex","SOLUSD",1751828082009,[[151.46,0.06],[151.44,6.60327522],[151.43,68.44039212],[151.4,29.5633],[151.38,39.72]],[[151.47,7.28146506],[151.49,7.3126986],[151.5,0.2],[151.51,6.60025067],[151.52,7.28146505]]]
["bitfinex","SOLUSD",1751828115432,[[151.37,23.12129371],[151.36,1.5005],[151.35,44.64964886],[151.31,118.2990735],[151.29,33.84]],[[151.42,7.28146505],[151.44,146.0],[151.46,40.44254378],[151.47,39.52570001],[151.49,1.603]]]
["bitfinex","SOLUSD",1751828165160,[[151.46,29.94735954],[151.43,16.50927821],[151.42,26.66041474],[151.41,68.92797596],[151.4,33.78]],[[151.47,1e-08],[151.5,0.2],[151.51,4.69530741],[151.53,7.02],[151.54,178.0252]]]
["bitfinex","SOLUSD",1751828177853,[[151.49,55.94605205],[151.46,58.8802485],[151.45,40.01329507],[151.44,86.46122964],[151.41,33.02267596]],[[151.5,1e-08],[151.55,0.03],[151.57,4.69530741],[151.58,152.4945],[151.59,7.0]]]
["bitfinex","SOLUSD",1751828266771,[[151.49,32.63415606],[151.47,1.6125],[151.46,63.8662485],[151.45,61.56],[151.33,30.79910948]],[[151.5,1e-08],[151.55,0.03],[151.56,146.0],[151.57,7.32341142],[151.59,1.5248]]]
["bitfinex","SOLUSD",1751828270985,[[151.49,32.66109578],[151.48,7.32341142],[151.46,70.03565704],[151.44,86.83591142],[151.43,34.66358387]],[[151.5,1e-08],[151.53,7.32341142],[151.55,6.6645],[151.57,6.59784188],[151.6,33.52341142]]]
["bitfinex","SOLUSD",1751828320517,[[151.5,6.60066006],[151.49,0.06],[151.48,16.50374193],[151.47,4.68834668],[151.45,18.64964886]],[[151.51,4.68834668],[151.54,146.0],[151.55,6.2945],[151.56,6.59811778],[151.68,68.63160623]]]
["bitfinex","SOLUSD",1751828363676,[[151.51,16.49998962],[151.5,4.68749548],[151.48,44.64964886],[151.46,1.6044],[151.45,6.92]],[[151.54,4.68749548],[151.55,146.0],[151.57,6.0016],[151.59,1.5083],[151.6,58.46629112]]]
["bitfinex","SOLUSD",1751828414135,[[151.59,29.93049008],[151.57,5.39380855],[151.56,17.21482648],[151.55,1.6504],[151.24,79.81768466]],[[151.6,0.2],[151.61,0.2],[151.62,0.2],[151.63,1e-08],[151.64,146.2]]]
["bitfinex","SOLUSD",1751828461158,[[151.66,32.55931044],[151.64,26.0],[151.63,50.64700256],[151.62,39.67],[151.61,60.87857476]],[[151.67,53.50101859],[151.68,0.2],[151.69,0.03],[151.71,0.2],[151.76,20.21708973]]]
["bitfinex","SOLUSD",1751828489601,[[151.79,32.55366329],[151.78,26.0],[151.77,33.46],[151.75,77.32339372],[151.74,46.27873252]],[[151.8,1e-08],[151.83,7.41596516],[151.85,1.6226],[151.87,146.0],[151.88,12.90247145]]]
["bitfinex","SOLUSD",1751828498386,[[151.79,32.55366329],[151.78,26.0],[151.77,33.44],[151.75,49.42339372],[151.74,39.83023252]],[[151.8,1e-08],[151.83,7.41596516],[151.85,1.6226],[151.87,178.5846663],[151.88,6.3182]]]
["bitfinex","SOLUSD",1751828560240,[[151.84,6.58587987],[151.83,0.06],[151.82,49.78179614],[151.81,18.64964886],[151.76,68.63596516]],[[151.86,7.31596516],[151.9,146.0],[151.91,8.16369083],[151.92,40.83596516],[151.93,48.28285823]]]
["bitfinex","SOLUSD",1751828568557,[[151.85,6.58544616],[151.84,7.31596516],[151.83,35.17543296],[151.82,26.0],[151.79,0.65880492]],[[151.89,146.0],[151.91,10.75135823],[151.92,0.1],[151.93,45.69438358],[151.94,45.59762473]]]
["bitfinex","SOLUSD",1751828603380,[[151.84,0.06],[151.83,0.06],[151.81,11.25437101],[151.8,35.11862394],[151.78,1.6427]],[[151.86,4.66718967],[151.88,146.0],[151.89,6.58380207],[151.9,35.20055823],[152.01,9.95768133]]]
["bitfinex","SOLUSD",1751828625518,[[151.84,0.06],[151.83,13.94040331],[151.82,42.46659551],[151.8,18.64964886],[151.76,68.59408967]],[[151.87,7.29408967],[151.89,146.0],[151.9,1.6455],[151.91,6.58297238],[151.92,39.77078967]]]
["bitfinex","SOLUSD",1751828659518,[[151.84,30.40768649],[151.83,0.06],[151.82,18.64964886],[151.81,1.5648],[151.8,32.93797301]],[[151.89,14.63103301],[151.9,0.03],[151.91,8.488],[151.92,6.7363],[151.93,42.68092712]]]
["bitfinex","SOLUSD",1751828678948,[[151.91,6.5828451],[151.89,18.64964886],[151.88,16.46036344],[151.87,3.31949139],[151.84,39.42521494]],[[151.92,0.1],[151.94,7.29710694],[151.97,146.0],[151.98,32.57987213],[151.99,1.6584]]]
["bitfinex","SOLUSD",1751828744401,[[151.85,4.72748803],[151.84,23.11057955],[151.83,0.06],[151.81,3.36189757],[151.76,52.38995212]],[[151.87,146.0],[151.9,0.03],[151.91,26.0],[151.92,33.72],[151.93,10.72706434]]]
["bitfinex","SOLUSD",1751828790376,[[151.75,0.06],[151.74,6.59022011],[151.71,18.02050825],[151.7,0.2],[151.58,33.58]],[[151.77,7.29081974],[151.79,26.0],[151.8,6.96],[151.82,18.64964886],[151.83,51.57797143]]]
["bitfinex","SOLUSD",1751828827195,[[151.76,7.2989664],[151.75,23.1242504],[151.74,1.6157],[151.73,24.86494886],[151.62,56.77327615]],[[151.81,7.2989664],[151.82,26.0],[151.83,146.0],[151.84,6.61604548],[151.87,59.1251853]]]
["bitfinex","SOLUSD",1751828833886,[[151.75,0.06],[151.7,0.2],[151.69,6.79221979],[151.68,0.2],[151.67,7.4989664]],[[151.76,73.1699276],[151.77,1.6643],[151.78,33.52],[151.79,16.0636387],[151.8,23.12418222]]]
["bitfinex","SOLUSD",1751828927059,[[151.72,6.59108884],[151.71,4.67527523],[151.7,0.2],[151.69,16.68093858],[151.68,0.2]],[[151.76,30.67527523],[151.77,33.48],[151.78,13.48877493],[151.79,9.20804115],[151.91,51.38618529]]]
["bitfinex","SOLUSD",1751828936070,[[151.72,6.59096805],[151.71,12.77407523],[151.7,0.2],[151.69,0.2],[151.68,42.68140185]],[[151.75,4.67527523],[151.77,6.58905495],[151.78,186.38],[151.79,35.2092045],[151.87,19.803941]]]
["bitfinex","SOLUSD",1751828987319,[[151.72,6.65108884],[151.71,21.21408348],[151.7,0.2],[151.69,44.84964886],[151.58,61.46531681]],[[151.75,4.70527523],[151.76,0.03],[151.77,7.35150562],[151.79,152.58805022],[151.8,6.88]]]
["bitfinex","SOLUSD",1751829017484,[[151.68,0.2],[151.65,6.59402181],[151.64,7.30844737],[151.63,0.2],[151.61,16.48953875]],[[151.69,33.33844737],[151.71,40.32],[151.73,26.40924886],[151.74,16.47608341],[151.75,6.60164243]]]
["bitfinex","SOLUSD",1751829073219,[[151.68,6.6526695],[151.67,0.2],[151.66,7.36844737],[151.65,16.4848156],[151.63,44.84964886]],[[151.71,7.30844737],[151.72,146.0],[151.74,8.10756918],[151.75,0.03],[151.76,46.39824737]]]
["bitfinex","SOLUSD",1751829138679,[[151.72,58.54918507],[151.7,16.47987579],[151.69,2.23943923],[151.68,80.35145137],[151.67,7.06]],[[151.73,0.03],[151.75,0.03],[151.76,0.03],[151.78,14.16844737],[151.79,7.6367]]]
["bitfinex","SOLUSD",1751829190891,[[151.71,0.06],[151.7,6.59195781],[151.69,4.73596011],[151.68,18.70964886],[151.67,16.6831379]],[[151.73,4.67596011],[151.75,146.00000001],[151.76,6.61941483],[151.78,7.8152],[151.81,20.35546068]]]
["bitfinex","SOLUSD",1751829235948,[[151.73,6.59046653],[151.72,4.67596011],[151.71,16.53880825],[151.69,7.7106],[151.68,18.76384044]],[[151.75,146.00000001],[151.76,0.03],[151.77,4.67596011],[151.78,1.6068],[151.79,48.6110433]]]
["bitfinex","SOLUSD",1751829277902,[[151.71,11.32748341],[151.7,16.47948095],[151.69,0.06],[151.68,0.06],[151.65,15.71931312]],[[151.75,150.67596012],[151.76,0.03],[151.77,1.6044],[151.78,15.76461691],[181.61,0.69]]]
["bitfinex","SOLUSD",1751829293834,[[151.71,11.32748341],[151.7,16.47948095],[151.69,0.06],[151.68,0.06],[151.65,15.71931312]],[[151.75,146.00000001],[151.76,0.03],[151.77,1.6044],[151.78,15.76461691],[151.8,33.34]]]
["bitfinex","SOLUSD",1751829314948,[[151.74,29.91582908],[151.72,1.5202],[151.71,82.39610825],[151.7,0.65919578],[151.69,74.37]],[[151.75,1e-08],[151.76,0.03],[151.8,4.67596011],[151.81,146.0],[151.96,69.84248392]]]
["bitfinex","SOLUSD",1751829347522,[[151.83,11.26227375],[151.81,42.46784081],[151.79,35.17988945],[151.78,18.64964886],[151.77,17.05711912]],[[151.84,0.03],[151.85,0.1],[151.86,7.37715718],[151.87,152.82],[151.89,11.13936011]]]
["bitfinex","SOLUSD",1751829389861,[[151.79,6.58804927],[151.78,4.67105761],[151.77,42.4722535],[151.76,21.87856816],[151.75,7.03437531]],[[151.82,4.67105761],[151.84,146.03],[151.85,0.1],[151.86,8.08937978],[151.98,28.48]]]
["bitfinex","SOLUSD",1751829417574,[[151.8,4.67105761],[151.77,49.06106254],[151.76,37.3338793],[151.75,4.8836083],[151.74,39.40718616]],[[151.82,0.03],[151.84,146.03],[151.85,13.98197182],[151.86,1.5042]]]
["bitfinex","SOLUSD",1751829459115,[[151.76,6.5893516],[151.75,7.36080982],[151.74,18.70964886],[151.73,44.02593612],[151.62,181.91684888]],[[151.8,7.33080982],[151.81,7.37396011],[151.82,146.03],[151.83,12.78677661],[151.84,44.13172403]]]
["bitfinex","SOLUSD",1751829498844,[[151.79,58.53435987],[151.77,50.43118534],[151.76,14.11666174],[151.75,0.06],[151.74,41.43548583]],[[151.8,1e-08],[151.82,0.03],[151.84,0.03],[151.85,0.1],[151.86,9.22870256]]]
["bitfinex","SOLUSD",1751829540598,[[151.81,32.59349194],[151.79,42.47012319],[151.78,33.34],[151.77,39.6],[151.76,7.29666174]],[[151.82,1e-08],[151.84,0.03],[151.85,0.1],[151.86,7.38701515],[151.87,153.29666174]]]
["bitfinex","SOLUSD",1751829599130,[[151.81,0.06],[151.78,6.64848333],[151.77,21.14274495],[151.76,20.22224886],[151.71,66.29545566]],[[151.82,4.67054506],[151.83,7.39527608],[151.84,146.03],[151.85,6.68545048],[151.86,16.00200169]]]
["bitfinex","SOLUSD",1751829605829,[[151.78,0.06],[151.75,0.06],[151.74,6.65011392],[151.72,4.67054505],[151.71,26.06]],[[151.79,18.66333599],[151.81,35.25569957],[151.82,33.28000001],[151.83,48.92715385],[151.84,30.4292978]]]
["bitfinex","SOLUSD",1751829670192,[[151.75,0.06],[151.74,0.06],[151.71,0.06],[151.7,8.16594739],[151.69,6.5368]],[[151.76,44.63512971],[151.77,33.28],[151.78,9.26325351],[151.79,65.2724973],[151.8,12.2920551]]]
["bitfinex","SOLUSD",1751829766962,[[151.71,0.06],[151.69,0.06],[151.68,0.06],[151.67,17.46800093],[151.66,16.5441478]],[[151.72,4.67054505],[151.74,6.59025178],[151.75,66.08],[151.76,18.6821802],[182.01,0.0660844]]]
["bitfinex","SOLUSD",1751829791301,[[151.74,6.59022011],[151.73,6.25984505],[151.72,22.78453708],[151.71,26.06],[151.55,30.87192418]],[[151.77,150.67054505],[151.78,6.83],[151.81,32.61719222],[151.82,33.26000001],[151.88,3.22698118]]]
["bitfinex","SOLUSD",1751829856972,[[151.56,0.06],[151.55,0.2],[151.49,8.94802494],[151.48,6.5654],[151.37,244.51134032]],[[151.57,47.1966366],[151.58,44.64964886],[151.59,22.55192799],[151.6,7.31902494],[151.63,10.79361942]]]
["bitfinex","SOLUSD",1751829924608,[[151.62,11.27679515],[151.6,16.49074501],[151.59,18.64964886],[151.58,6.496],[151.54,6.78]],[[151.63,0.03],[151.66,4.6813592],[151.67,146.0],[151.69,41.79744868],[181.82,0.542441]]]
["bitfinex","SOLUSD",1751829971767,[[151.61,6.59587098],[151.6,4.6813592],[151.59,16.55183486],[151.58,18.64964886],[151.57,26.0]],[[151.63,0.03],[151.64,4.6813592],[151.68,171.31843872],[151.69,35.25397863],[181.0,1.63]]]
["bitfinex","SOLUSD",1751830040028,[[151.59,0.06],[151.56,0.06],[151.55,6.79827152],[151.52,18.00340078]],[[151.6,12.10670045],[151.61,6.59603049],[151.63,103.67805751],[151.64,1.6169],[151.65,18.8467551]]]
["bitfinex","SOLUSD",1751830088065,[[151.59,0.06],[151.58,11.2785356],[151.56,16.55404442],[151.55,18.84964886],[151.52,20.2794368]],[[151.6,0.03],[151.62,4.6813592],[151.63,146.03],[151.64,8.1412282],[151.78,265.77323266]]]
["bitfinex","SOLUSD",1751830135102,[[151.59,6.6567412],[151.57,21.17538836],[151.56,18.70964886],[151.55,26.2],[151.52,93.2521368]],[[151.6,0.03],[151.62,4.6813592],[151.63,1.5358],[151.65,6.5942746],[151.66,181.25513551]]]
["bitfinex","SOLUSD",1751830181947,[[151.59,0.06],[151.56,0.06],[151.55,11.47967507],[151.53,16.49826553],[151.52,27.6467]],[[151.6,4.7113592],[151.62,39.87555784],[151.63,27.5358],[151.64,31.69864886],[181.2,0.21]]]
["bitfinex","SOLUSD",1751830212983,[[151.56,0.06],[151.55,6.79845183],[151.52,4.6813592],[151.5,16.50123268],[151.45,33.27757359]],[[151.57,4.6813592],[151.59,7.41394812],[151.6,51.35191174],[151.61,33.28],[151.62,9.26320288]]]
["bitfinex","SOLUSD",1751830268222,[[151.46,0.2],[151.43,4.7813592],[151.41,18.15291383],[151.4,25.21154886],[151.38,39.80899552]],[[151.48,4.6813592],[151.5,7.41501886],[151.51,179.26],[151.52,46.3548368],[151.53,18.64964886]]]
["bitfinex","SOLUSD",1751830325177,[[151.47,13.98955257],[151.46,26.2],[151.45,41.935688],[151.44,4.81865593],[151.43,6.2433]],[[151.51,7.32758519],[151.52,146.0],[151.54,6.59907471],[151.55,0.03],[151.59,0.03]]]
["bitfinex","SOLUSD",1751830373095,[[151.47,0.06],[151.46,6.80223405],[151.44,23.83672623],[151.43,44.74964886],[151.42,3.30237349]],[[151.48,7.32958074],[151.51,146.0],[151.52,47.24943865],[151.55,55.57097537],[151.6,33.01359278]]]
["bitfinex","SOLUSD",1751830402738,[[151.31,0.1],[151.25,22.61031245],[151.24,18.64964886],[151.2,46.48],[151.16,18.45780789]],[[151.32,7.32958074],[151.36,159.93634606],[151.37,78.02964886],[151.38,16.51488353],[151.4,51.67537038]]]
["bitfinex","SOLUSD",1751830432151,[[151.31,0.1],[151.26,25.45599803],[151.25,6.0822],[151.24,18.64964886],[151.21,8.7625855]],[[151.33,146.0],[151.34,33.42],[151.35,32.8],[151.36,18.64964886],[151.37,16.51609297]]]
["bitfinex","SOLUSD",1751830470868,[[151.26,6.61113314],[151.25,7.32958074],[151.24,16.53001851],[151.23,1.5621],[151.22,44.64964886]],[[151.28,146.0],[151.3,7.32958074],[151.32,6.60862382],[151.33,26.0],[151.34,9.27058028]]]
["bitfinex","SOLUSD",1751830479572,[[151.26,6.61113314],[151.25,7.32958074],[151.24,16.59001851],[151.23,1.5621],[151.22,44.64964886]],[[151.28,0.03],[151.3,7.32958074],[151.32,6.60853309],[151.33,146.0],[151.48,38.15026176]]]
["bitfinex","SOLUSD",1751830543326,[[151.24,0.06],[151.23,6.61244462],[151.22,4.70477449],[151.21,16.53270124],[151.18,35.67269132]],[[151.27,4.73477449],[151.28,146.03],[151.29,32.60983959],[151.3,50.99857054],[179.15,0.332903]]]
["bitfinex","SOLUSD",1751830550637,[[151.27,6.6106961],[151.26,4.70477449],[151.25,16.5287081],[151.24,27.6679],[151.23,6.4391]],[[151.28,0.03],[151.3,4.70477449],[151.32,146.0],[151.33,8.23934339],[151.34,6.001]]]
["bitfinex","SOLUSD",1751830622411,[[151.3,6.60938532],[151.29,4.70477449],[151.27,44.64964886],[151.26,16.52677584],[151.25,0.06]],[[151.33,4.70477449],[151.34,6.3943],[151.35,154.24158718],[151.36,33.34],[151.39,70.4240001]]]
["bitfinex","SOLUSD",1751830658761,[[151.25,0.06],[151.24,0.06],[151.2,13.96575832],[151.17,16.53766276],[151.06,174.4027236]],[[151.26,8.87810171],[151.27,39.99084375],[151.28,33.38200171],[151.29,24.84844886],[151.31,16.52318554]]]
["bitfinex","SOLUSD",1751830714692,[[151.11,0.06],[151.09,0.1],[151.08,6.61889941],[151.07,0.031],[151.06,23.90168848]],[[151.12,7.35200171],[151.13,26.0],[151.14,146.0],[151.16,33.44],[151.17,24.39687019]]]
["bitfinex","SOLUSD",1751830735822,[[150.89,6.62734442],[150.87,16.57055743],[150.86,8.0578],[150.85,26.0],[150.77,87.78275928]],[[150.93,7.35200171],[150.95,40.52],[150.97,178.62397425],[150.98,18.64964886],[151.04,7.35200171]]]
["bitfinex","SOLUSD",1751830781353,[[151.02,13.97364122],[151.01,16.55506447],[150.98,18.64964886],[150.97,38.50214558],[126.0,1.53]],[[151.04,146.0],[151.06,7.35200171],[151.07,6.92],[151.08,6.5541],[151.09,66.19873187]]]
["bitfinex","SOLUSD",1751830825277,[[151.05,7.3715415],[151.04,23.17266948],[151.01,44.64964886],[151.0,33.11223851],[150.99,8.005366]],[[151.09,7.3715415],[151.12,1.5899],[151.13,178.61720938],[151.14,0.2],[151.17,17.88163188]]]
["bitfinex","SOLUSD",1751830843281,[[151.07,6.61944793],[151.06,7.3715415],[151.05,0.06],[151.04,16.55122603],[151.03,18.64964886]],[[151.1,153.3715415],[151.12,8.4899],[151.13,6.61697079],[151.14,26.2],[151.15,56.56421955]]]
["bitfinex","SOLUSD",1751830874922,[[151.05,0.06],[150.99,0.140266],[150.97,8.9960415],[150.96,42.55959814],[150.93,5.41664281]],[[151.06,56.52575763],[151.07,6.88],[151.08,42.54756889],[151.1,24.17851414],[151.11,18.64964886]]]
["bitfinex","SOLUSD",1751830964219,[[151.0,27.89782256],[150.99,44.84991486],[150.98,1.5886],[150.96,31.24761021],[150.94,85.24101998]],[[151.05,150.74901462],[151.08,33.6],[151.09,13.51872608],[151.1,27.6519],[151.23,30.94359486]]]
["bitfinex","SOLUSD",1751830982214,[[151.04,4.71901462],[151.03,6.62120108],[151.02,16.55397464],[150.99,44.84991486],[150.98,14.62249111]],[[151.05,0.03],[151.09,146.0],[151.1,27.6519],[151.11,6.0402],[151.12,52.40605848]]]
["bitfinex","SOLUSD",1751831054597,[[151.0,6.622454],[150.99,4.91928062],[150.98,16.55840992],[150.97,0.06],[150.96,44.64964886]],[[151.03,146.0],[151.05,0.03],[151.07,32.61959412],[151.08,40.36],[155.35,0.03094197]]]
["bitfinex","SOLUSD",1751831133980,[[150.91,6.72631942],[150.89,16.56835071],[150.88,18.64964886],[150.86,1.5348],[150.77,39.79]],[[150.93,7.38344295],[150.95,6.86],[150.96,26.0],[150.98,6.62367797],[150.99,1.5048]]]
["bitfinex","SOLUSD",1751831165694,[[150.91,0.1],[150.88,6.62749378],[150.85,7.38344295],[150.84,42.67279259],[150.83,1.6118]],[[150.92,7.38344295],[150.94,13.48539438],[150.96,42.59377013],[150.97,32.1398],[150.98,17.24606327]]]
["bitfinex","SOLUSD",1751831222640,[[150.95,7.38091767],[150.93,23.18955807],[150.92,51.77968737],[150.91,0.1],[150.9,26.0]],[[150.97,0.03],[150.99,7.38091767],[151.0,152.89],[151.02,26.0],[151.04,7.38091767]]]
["bitfinex","SOLUSD",1751831267083,[[150.98,6.62339382],[150.97,18.64964886],[150.96,42.56067832],[150.94,40.48027749],[150.91,25.56400486]],[[151.0,1e-08],[151.03,4.7198134],[151.04,1.6199],[151.05,152.088],[151.06,13.47993144]]]
["bitfinex","SOLUSD",1751831309018,[[150.99,25.33260402],[150.97,16.61958137],[150.96,26.0],[150.95,0.66247101],[150.93,34.74]],[[151.0,1e-08],[151.03,150.7198134],[151.05,0.03],[151.07,32.61972779],[151.08,15.0008]]]
["bitfinex","SOLUSD",1751831422755,[[150.99,11.40276856],[150.98,18.64964886],[150.97,16.61958137],[150.96,18.8792536],[150.94,33.5]],[[151.0,1e-08],[151.04,158.3326134],[151.05,0.03],[151.06,32.84],[151.07,6.61960273]]]
["bitfinex","SOLUSD",1751831450966,[[150.99,6.68295516],[150.98,4.7198134],[150.97,16.61958137],[150.96,18.64964886],[150.94,0.06]],[[151.0,1e-08],[151.02,4.7198134],[151.04,153.6128],[151.05,6.65035705],[151.06,26.0]]]
["bitfinex","SOLUSD",1751831545944,[[151.1,29.98759594],[151.09,16.54621759],[151.08,26.0],[151.07,18.64964886],[151.06,5.88380991]],[[151.12,0.03],[151.13,0.2],[151.14,0.2],[151.15,6.82],[151.16,6.3095]]]
["bitfinex","SOLUSD",1751831618544,[[151.12,13.98456619],[151.1,35.19477607],[151.08,33.09504898],[151.04,59.56730839],[150.95,58.09090108]],[[151.13,1e-08],[151.14,0.2],[151.16,7.56730839],[151.17,6.2661],[151.18,26.0]]]
["bitfinex","SOLUSD",1751831653370,[[151.12,32.63421505],[151.11,0.06],[151.09,16.54633131],[151.08,1.5944],[151.06,86.20198861]],[[151.13,1e-08],[151.14,0.2],[151.16,0.2],[151.18,33.36730839],[151.2,112.74637871]]]
["bitfinex","SOLUSD",1751831730395,[[151.17,11.3228103],[151.16,16.59876686],[151.15,3.25618682],[151.13,18.64964886],[151.12,58.77660046]],[[151.21,0.2],[151.22,4.70774118],[151.23,140.56617871],[151.24,15.89535763],[151.25,6.0007]]]
["bitfinex","SOLUSD",1751831794692,[[151.16,0.06],[151.15,6.61594442],[151.14,4.70774118],[151.12,21.42148136],[151.11,32.04324886]],[[151.18,4.70774118],[151.19,0.03],[151.2,7.38010579],[151.21,26.2],[151.22,119.35942735]]]
["bitfinex","SOLUSD",1751831899331,[[151.22,6.61288189],[151.21,18.64964886],[151.2,16.53439153],[151.19,26.06],[151.18,66.37202477]],[[151.24,1e-08],[151.26,0.2],[151.27,1.8458],[151.29,117.18411989],[151.3,26.2]]]
["bitfinex","SOLUSD",1751831937682,[[151.25,11.31931142],[151.23,49.81111155],[151.22,44.70964886],[151.2,20.36296472],[151.13,77.75931061]],[[151.26,0.2],[151.27,0.2],[151.28,0.03],[151.29,4.90774118],[151.3,0.2]]]
["bitfinex","SOLUSD",1751831999832,[[151.43,27.80420639],[151.41,18.64964886],[151.4,26.0],[151.36,72.09338735],[151.28,33.73519591]],[[151.49,4.6912169],[151.5,26.0],[151.51,6.60029785],[151.52,1.6328],[151.53,6.6142]]]
["bitfinex","SOLUSD",1751832005413,[[151.46,4.6912169],[151.45,6.60283922],[151.43,16.50927821],[151.42,1.5576],[151.41,25.07054886]],[[151.5,30.6912169],[151.52,1.6328],[151.53,6.6142],[151.54,9.16788062],[151.63,40.83021001]]]
["bitfinex","SOLUSD",1751832027142,[[151.41,0.06],[151.4,6.60501981],[151.39,16.51302488],[151.38,18.64964886],[151.37,156.78324907]],[[151.44,7.32995142],[151.46,7.38553016],[151.47,6.60202093],[151.49,181.16788062],[151.5,0.03]]]
["bitfinex","SOLUSD",1751832079278,[[151.5,0.06],[151.44,6.60310787],[151.42,16.50938949],[151.41,0.06],[151.4,1.6503]],[[151.51,14.68870504],[151.52,33.32995142],[151.53,33.42],[151.54,25.71338637],[151.55,18.64964886]]]
["bitfinex","SOLUSD",1751832101117,[[151.5,0.06],[151.43,7.32995142],[151.42,6.6041474],[151.41,0.06],[151.4,1.6503]],[[151.51,54.68892944],[151.52,0.03],[151.54,44.36303523],[151.56,20.404766],[151.6,40.31361819]]]
["bitfinex","SOLUSD",1751832152067,[[151.54,23.09621221],[151.53,18.64964886],[151.52,32.99894403],[151.5,49.5445456],[151.49,33.00453245]],[[151.59,146.0],[151.63,32.59510839],[151.64,14.9957],[151.65,9.32165515],[183.27,0.0219732]]]
["bitfinex","SOLUSD",1751832204619,[[151.58,6.5971764],[151.57,18.64964886],[151.56,16.49511744],[151.55,1.5699],[151.53,59.28]],[[151.59,0.03],[151.61,7.38775027],[151.62,146.0],[151.64,6.9],[151.65,9.29748793]]]
["bitfinex","SOLUSD",1751832248819,[[151.58,6.5971764],[151.57,18.64964886],[151.56,19.78662737],[151.55,1.6459],[151.54,0.65989177]],[[151.59,1e-08],[151.64,0.1],[151.65,146.1],[151.66,26.1],[151.79,65.30892019]]]
["bitfinex","SOLUSD",1751832271547,[[151.63,25.24464984],[151.62,26.0],[151.61,49.74945083],[151.59,0.65967412],[151.58,79.49588204]],[[151.64,1e-08],[151.65,0.1],[151.66,0.1],[151.67,0.1],[151.69,7.3788764]]]
["bitfinex","SOLUSD",1751832307800,[[151.74,6.59022011],[151.72,16.47772211],[151.71,18.70964886],[151.7,58.95978905],[151.69,73.04093745]],[[151.75,1.4114521],[151.78,7.7034],[151.81,146.0],[151.82,6.58677687],[151.83,32.78]]]
["bitfinex","SOLUSD",1751832345132,[[151.76,28.00294155],[151.75,18.64964886],[151.74,33.01110056],[151.73,26.0],[151.71,13.76235233]],[[151.8,7.4033196],[151.81,0.03],[151.84,10.73665137],[151.85,32.58548291],[151.86,18.6260284]]]
["bitfinex","SOLUSD",1751832368044,[[151.82,23.05361612],[151.81,18.64964886],[151.8,1.5099],[151.79,59.82],[151.78,45.10991058]],[[151.9,152.2443],[151.91,37.62031161],[151.92,8.21523869],[151.93,12.3036284],[152.02,65.33986207]]]
["bitfinex","SOLUSD",1751832398987,[[151.83,6.58631364],[151.82,0.5],[151.81,18.05635336],[151.8,18.64964886],[151.79,58.94024639]],[[151.86,7.39431258],[151.88,146.03],[151.89,9.22726491],[151.9,6.58333345],[151.91,42.3460751]]]
["bitfinex","SOLUSD",1751832406671,[[151.81,0.06],[151.8,6.58761528],[151.78,23.27048668],[151.77,33.9108],[151.76,54.86878976]],[[151.87,15.81191664],[151.88,172.03],[151.89,18.9612284],[151.9,33.3]]]
["bitfinex","SOLUSD",1751832443141,[[151.77,0.06],[151.75,0.06],[151.74,0.06],[151.72,18.64964886],[151.71,59.31174991]],[[151.81,146.0],[151.82,26.03],[151.83,8.1919907],[151.84,48.69402409],[151.99,3.35266851]]]
["bitfinex","SOLUSD",1751832460665,[[151.81,23.0551347],[151.79,34.1518],[151.78,18.64964886],[151.77,33.0045872],[151.76,33.34]],[[151.84,7.38795932],[151.87,146.0],[151.88,9.26747229],[151.89,6.58376824],[151.9,45.1436284]]]
["bitfinex","SOLUSD",1751832492978,[[151.85,23.04906156],[151.84,1.603],[151.82,44.64964886],[151.81,6.96],[151.8,72.98417641]],[[151.88,0.03],[151.9,7.38292587],[151.91,2.3930467],[151.93,161.81081628],[151.94,27.5477]]]
["bitfinex","SOLUSD",1751832507642,[[151.81,0.06],[151.78,23.05969165],[151.77,18.70964886],[151.76,32.94675803],[151.75,26.06]],[[151.83,146.0],[151.85,0.03],[151.87,26.0],[151.88,17.50692871],[151.89,31.58274886]]]
["bitfinex","SOLUSD",1751832551674,[[151.81,0.06],[151.8,24.59625348],[151.79,25.13084886],[151.77,33.0045872],[151.76,32.92]],[[151.85,0.03],[151.87,146.0],[151.88,9.25911055],[151.89,26.0],[183.8,10.0]]]
["bitfinex","SOLUSD",1751832558894,[[151.89,18.64964886],[151.88,26.0],[151.84,47.4981],[151.83,40.46],[151.82,88.92109076]],[[151.91,2.3930467],[151.95,7.38957467],[151.96,155.22911055],[151.97,1.6508],[151.98,25.84296005]]]
["bitfinex","SOLUSD",1751832579119,[[151.86,23.0474839],[151.85,51.60964886],[151.83,1.6475],[151.82,6.5944],[151.76,19.79]],[[151.95,8.16977325],[151.96,6.2599],[151.97,164.64964886],[151.98,42.51050183],[151.99,42.86911055]]]
["bitfinex","SOLUSD",1751832641575,[[151.81,0.06],[151.78,13.87363973],[151.77,1.6275],[151.76,22.93760355],[151.75,21.96132312]],[[151.82,153.2851564],[151.86,6.58537723],[151.87,59.52],[151.88,18.11083357],[151.89,23.99806033]]]
["bitfinex","SOLUSD",1751832678817,[[151.85,0.06],[151.84,6.58587987],[151.83,7.2956886],[151.81,16.52795336],[151.78,18.64964886]],[[151.88,7.2956886],[151.9,38.6317312],[151.91,49.58865513],[151.92,8.9172886],[152.03,298.66217407]]]
["bitfinex","SOLUSD",1751832701520,[[152.03,13.87327092],[152.02,26.0],[152.01,27.09764886],[152.0,22.66792039],[151.91,38.41767188]],[[152.07,7.2956886],[152.12,146.0],[152.13,6.3053],[152.14,44.0369418],[152.16,7.2956886]]]
["bitfinex","SOLUSD",1751832749360,[[151.96,0.06],[151.95,13.8768008],[151.94,3.34133976],[151.93,24.26334442],[151.91,26.0]],[[151.99,146.0],[152.0,7.2956886],[152.02,32.57836803],[152.04,16.44314104],[152.06,66.76052992]]]
["bitfinex","SOLUSD",1751832790616,[[152.03,7.07764914],[152.01,7.2956886],[152.0,42.44634869],[151.99,26.41154886],[151.97,32.90120857]],[[152.05,7.2956886],[152.06,0.03],[152.07,146.0],[152.1,6.92],[152.11,24.6913769]]]
["bitfinex","SOLUSD",1751832845024,[[151.99,11.29528166],[151.97,35.09921596],[151.96,26.06],[151.95,14.9439],[151.93,66.30804396]],[[152.04,146.0],[152.05,0.03],[152.06,6.60648783],[152.08,27.84164392],[183.27,0.0219732]]]
["bitfinex","SOLUSD",1751832878754,[[152.07,11.23182042],[152.05,17.95205988],[152.03,26.0],[152.02,18.64964886],[130.0,34.475226]],[[152.09,0.03],[152.1,146.0],[152.11,30.65590144],[152.14,6.57300872],[152.15,7.5494]]]
["bitfinex","SOLUSD",1751832947857,[[152.05,0.06],[152.0,6.57894736],[151.99,0.06],[151.98,16.44892193],[151.97,6.18860144]],[[152.06,18.62435697],[152.07,26.0],[152.08,27.82436614],[152.09,1.6089],[152.1,68.24183961]]]
["bitfinex","SOLUSD",1751832960287,[[152.05,0.06],[151.99,0.06],[151.98,6.57981313],[151.97,6.18860144],[151.96,0.06]],[[152.06,37.27332803],[152.07,33.36],[152.08,44.30166618],[152.09,1.6089],[152.1,18.44519105]]]
["bitfinex","SOLUSD",1751833051991,[[151.91,11.23874654],[151.9,7.8207],[151.89,16.65927974],[151.87,26.2],[150.89,183.06538499]],[[151.93,145.99999999],[151.95,4.65590144],[151.97,32.58027628],[151.98,6.84],[152.0,77.04995462]]]
["bitfinex","SOLUSD",1751833081504,[[151.92,4.65590144],[151.91,6.6428451],[151.9,1.5041],[151.89,16.65927974],[151.87,26.2]],[[151.93,145.99999999],[151.96,0.03],[151.97,26.0],[151.98,13.42000288],[151.99,33.34]]]
["bitfinex","SOLUSD",1751833117491,[[151.95,6.5811122],[151.92,51.93348298],[151.91,6.9],[151.9,24.18839402],[151.84,92.81158501]],[[151.96,1e-08],[151.97,7.28383412],[152.0,0.03],[152.02,154.20251369],[152.03,26.0]]]
["bitfinex","SOLUSD",1751833146150,[[151.99,13.86321434],[151.97,16.45043236],[151.96,26.0],[151.95,51.55520989],[151.94,40.24]],[[152.0,1e-08],[152.03,147.51],[152.04,32.4968],[152.05,6.57687913],[152.09,19.97270247]]]
["bitfinex","SOLUSD",1751833215405,[[151.91,0.06],[151.89,0.2],[151.87,0.2],[151.86,1.5954],[151.82,6.3065]],[[151.92,51.94261249],[151.93,33.34],[151.94,13.4416548],[151.96,1.5101],[151.97,27.84698719]]]
["bitfinex","SOLUSD",1751833236232,[[151.91,0.06],[151.89,0.2],[151.88,8.09098376],[151.87,0.2],[151.86,0.06]],[[151.92,33.29004437],[151.93,6.58198123],[151.94,40.23],[151.96,25.67060928],[152.1,32.97378763]]]
["bitfinex","SOLUSD",1751833313919,[[151.93,11.30595697],[151.92,18.65591372],[151.91,16.51706691],[151.9,33.8129],[151.89,19.50802004]],[[151.94,1e-08],[152.0,146.00000001],[152.01,30.66397843],[152.02,14.6495],[152.03,6.57780696]]]
["bitfinex","SOLUSD",1751833321998,[[151.93,6.64197854],[151.92,4.66397843],[151.91,16.51706691],[151.9,44.64964886],[151.89,0.2]],[[151.94,1e-08],[152.0,152.57900807],[152.01,26.0],[152.02,14.6495]]]
["bitfinex","SOLUSD",1751833399673,[[151.91,0.06],[151.89,0.2],[151.87,6.78456024],[151.86,0.06],[151.85,0.06]],[[151.92,41.01051052],[151.93,6.58209815],[151.94,33.30000001],[151.95,23.27300285],[151.99,9.24666861]]]
["bitfinex","SOLUSD",1751833453118,[[151.91,0.06],[151.89,6.78357396],[151.87,16.66038585],[151.86,8.0058],[151.72,32.3600773]],[[151.92,146.0],[151.93,7.32101052],[151.94,1e-08],[151.95,6.82],[151.96,32.58072152]]]
["bitfinex","SOLUSD",1751833480546,[[151.89,0.2],[151.87,0.2],[151.86,0.06],[151.85,0.06],[151.83,0.2]],[[151.9,92.62993335],[151.91,10.87008206],[151.92,30.35945179],[151.93,15.59930051],[151.94,20.0580242]]]
["bitfinex","SOLUSD",1751833531724,[[151.85,0.06],[151.83,15.07282558],[151.82,4.67023651],[151.81,16.52780582],[151.8,0.2]],[[151.86,6.82],[151.87,26.03],[151.9,39.91360731],[151.91,9.23728206],[151.92,37.3605949]]]
["bitfinex","SOLUSD",1751833601281,[[151.78,0.2],[151.77,0.06],[151.74,0.06],[151.72,8.10474771],[151.71,6.7121]],[[151.79,89.18793464],[151.81,23.26795336],[151.83,17.42127589],[151.84,51.61128653],[151.86,32.05311778]]]
["bitfinex","SOLUSD",1751833651718,[[151.73,6.59065445],[151.72,15.02641658],[151.71,0.06],[151.7,0.2],[151.69,16.68019767]],[[151.77,7.30231658],[151.78,146.0],[151.79,32.61818301],[151.8,6.8],[151.81,33.33]]]
["bitfinex","SOLUSD",1751833766198,[[151.72,0.06],[151.71,0.06],[151.7,0.2],[151.69,0.2],[151.65,4.87435306]],[[151.73,4.67435306],[151.74,6.1368],[151.75,32.58978583],[151.76,58.73741224],[151.77,46.00523349]]]
["bitfinex","SOLUSD",1751833857024,[[151.71,4.67435306],[151.69,0.02],[151.68,16.48203886],[151.67,39.55957011],[151.66,18.64964886]],[[151.72,0.03],[151.76,150.67435306],[151.77,27.6138],[151.78,19.50545002],[151.88,0.2]]]
["bitfinex","SOLUSD",1751833904253,[[151.74,30.37348308],[151.73,18.64964886],[151.72,26.0],[151.71,32.9576165],[151.68,20.40728027]],[[151.77,0.03],[151.79,7.33788027],[151.81,0.03],[151.82,13.19900456],[151.83,172.0]]]
["bitfinex","SOLUSD",1751833911961,[[151.71,23.07033155],[151.7,18.64964886],[151.69,26.02],[151.65,40.16],[151.6,176.80788027]],[[151.75,7.30788027],[151.77,146.03],[151.78,8.25382003],[151.79,0.03],[151.8,26.0]]]
["bitfinex","SOLUSD",1751834007341,[[151.69,7.3314563],[151.68,23.07489451],[151.67,1.5238],[151.66,32.96817723],[151.65,18.84964886]],[[151.72,0.03],[151.73,7.3414563],[151.74,32.76],[151.77,1.641],[151.78,39.80859756]]]
["bitfinex","SOLUSD",1751834027864,[[151.71,6.5915233],[151.7,7.30540099],[151.69,16.50075455],[151.67,18.64964886],[151.65,65.5981982]],[[151.72,0.03],[151.73,0.03],[151.74,7.30540099],[151.76,147.643],[151.77,26.03]]]
["bitfinex","SOLUSD",1751834184220,[[151.71,6.6015233],[151.7,4.67488599],[151.69,16.50075455],[151.68,18.64964886],[151.67,26.0]],[[151.72,1e-08],[151.73,0.03],[151.74,4.67488599],[151.76,147.621],[151.77,0.03]]]
["bitfinex","SOLUSD",1751834256103,[[151.81,0.06],[151.8,6.58743989],[151.75,16.47353061],[151.74,1.6614],[151.73,33.16]],[[151.83,6.29588599],[151.84,6.6409],[151.87,6.6146939],[151.88,146.2],[151.89,26.2]]]
["bitfinex","SOLUSD",1751834358777,[[151.81,0.06],[151.78,8.25401562],[151.77,6.5043],[151.76,4.67252068],[151.74,35.12429073]],[[151.82,4.70252068],[151.83,32.58636028],[151.84,18.69008272],[151.85,16.00890479],[151.87,63.61935551]]]
["bitfinex","SOLUSD",1751834468192,[[151.84,4.67252068],[151.81,43.34998356],[151.8,32.93725577],[151.79,26.65880492],[151.78,6.2693]],[[151.85,145.94],[151.87,0.03],[151.88,0.2],[151.89,0.2],[151.9,30.70252068]]]
["bitfinex","SOLUSD",1751834504397,[[151.82,11.25926814],[151.81,35.17654457],[151.79,26.0],[151.78,6.92814833],[151.77,1.5631]],[[151.87,0.03],[151.88,4.87252068],[151.89,146.14],[151.9,41.86847234],[182.99,2.997]]]
["bitfinex","SOLUSD",1751834537239,[[151.82,11.25926814],[151.81,18.12659571],[151.79,44.64964886],[151.78,6.2693],[151.7,169.5]],[[151.86,7.41205184],[151.87,4.70252068],[151.88,0.2],[151.89,152.72389532],[151.9,35.29492446]]]
["bitfinex","SOLUSD",1751834541346,[[151.82,11.25926814],[151.81,18.12659571],[151.79,44.64964886],[151.78,6.2693],[151.74,104.06631241]],[[151.86,7.4116902],[151.87,4.70252068],[151.88,0.2],[151.89,152.72389532],[151.9,35.29492446]]]
["bitfinex","SOLUSD",1751834611153,[[151.81,0.06],[151.79,6.58804927],[151.78,23.32216954],[151.77,16.4722936],[151.74,26.0]],[[151.82,4.67252068],[151.83,145.94],[151.84,26.03],[151.85,6.58557818],[151.86,7.7552]]]
["bitfinex","SOLUSD",1751834634163,[[151.82,25.23639632],[151.81,4.73252068],[151.8,16.46886442],[151.78,1.6191],[151.75,12.9482]],[[151.84,0.03],[151.85,4.67252068],[151.87,145.97],[151.88,13.52418184],[151.89,0.2]]]
["bitfinex","SOLUSD",1751834684110,[[151.81,0.06],[151.78,6.58820267],[151.76,23.32216954],[151.75,16.47340904],[151.64,149.7]],[[151.82,4.67252068],[151.83,152.526339],[151.84,18.72008272],[151.85,41.5842],[151.86,23.03018779]]]
["bitfinex","SOLUSD",1751834769384,[[151.88,25.23379423],[151.87,3.31080338],[151.86,43.12085531],[151.84,37.85252068],[151.83,64.1895716]],[[151.9,0.03],[151.94,145.94000001],[151.98,38.89413149],[152.0,18.69008273]]]
["bitfinex","SOLUSD",1751834801114,[[151.83,18.64964886],[151.82,7.29362246],[151.81,0.06],[151.79,23.22941524],[151.77,67.67703669]],[[151.87,7.29362246],[151.88,145.94],[151.9,1.5051],[151.92,47.12212246],[151.93,26.0]]]
["bitfinex","SOLUSD",1751834852574,[[151.81,0.06],[151.75,6.58951746],[151.74,18.64964886],[151.73,1.5586],[151.72,11.510382]],[[151.82,27.86324699],[151.83,6.1163],[151.84,58.59337524],[151.85,49.76368035],[151.86,18.51007087]]]
["bitfinex","SOLUSD",1751834911930,[[151.72,0.06],[151.71,0.01],[151.69,0.02],[151.68,6.592827],[151.67,18.64964886]],[[151.73,12.07845253],[151.74,6.82],[151.75,15.84130493],[151.76,78.02948032],[151.77,18.50604724]]]
["bitfinex","SOLUSD",1751834921434,[[151.73,6.59065445],[151.72,23.38701894],[151.71,18.06676868],[151.69,6.3656],[151.68,51.67361534]],[[151.77,4.67737008],[151.78,26.0],[151.79,42.63135306],[151.8,13.40790952],[151.92,30.85011812]]]
["bitfinex","SOLUSD",1751835018549,[[151.74,25.29971455],[151.72,4.73737008],[151.71,26.01],[151.69,25.17281794],[151.67,6.78]],[[151.76,4.67737008],[151.79,6.58807517],[151.8,152.0961],[151.81,0.03],[181.82,0.542441]]]
["bitfinex","SOLUSD",1751835057661,[[151.74,0.06],[151.72,0.06],[151.71,0.01],[151.7,8.24942453],[151.69,0.02]],[[151.75,18.64607482],[151.76,58.73041176],[151.79,35.25135306],[151.8,22.56602217],[181.61,0.69]]]
["bitfinex","SOLUSD",1751835070386,[[151.74,0.06],[151.72,0.06],[151.71,6.6015233],[151.7,18.64964886],[151.69,0.02]],[[151.75,12.07165819],[151.76,46.60944434],[151.77,9.24256907],[151.79,38.32342543],[151.8,22.56602217]]]
["bitfinex","SOLUSD",1751835147724,[[151.78,29.97573513],[151.76,16.47337901],[151.75,32.94861588],[151.74,0.06],[151.73,26.65906544]],[[151.8,146.0],[151.81,0.03],[151.84,16.00524514],[151.85,1.5574],[151.86,18.90848344]]]
["bitfinex","SOLUSD",1751835179657,[[151.8,25.29726414],[151.78,21.20881126],[151.77,3.29266008],[151.76,1.6115],[151.69,0.02]],[[151.81,0.03],[151.83,4.67760294],[151.84,146.0],[151.85,8.14288043]]]
["bitfinex","SOLUSD",1751835195990,[[151.8,25.29726414],[151.78,21.20881126],[151.77,3.29266008],[151.76,33.7008],[151.73,0.65906544]],[[151.81,0.03],[151.82,4.67760294],[151.84,146.0],[151.86,41.81027326],[152.03,19.993488]]]
["bitfinex","SOLUSD",1751835281106,[[151.72,0.06],[151.71,0.01],[151.69,25.2618636],[151.68,4.67760294],[151.66,16.58422702]],[[151.73,4.67760294],[151.74,0.03],[151.75,146.0],[151.76,25.29986169],[151.77,27.6414]]]
["bitfinex","SOLUSD",1751835337279,[[151.72,0.06],[151.71,0.01],[151.7,6.59195781],[151.69,18.66964886],[151.68,6.25780294]],[[151.73,4.67760294],[151.74,7.41421964],[151.76,65.7893986],[151.77,8.4021],[152.02,84.95382946]]]
["bitfinex","SOLUSD",1751835436813,[[151.72,6.65108884],[151.71,18.65964886],[151.69,21.17758586],[151.68,1.5802],[150.39,160.5006253]],[[151.74,0.03],[151.75,150.67760294],[151.76,26.0],[151.78,49.02200304],[151.87,57.57186846]]]
["bitfinex","SOLUSD",1751835450452,[[151.72,6.65108884],[151.71,18.65964886],[151.69,21.17758586],[151.68,1.5802],[151.61,23.1432256]],[[151.74,4.70760294],[151.75,146.0],[151.76,26.0],[151.77,8.15998796],[151.78,42.43338176]]]
["bitfinex","SOLUSD",1751835609283,[[151.65,6.59413122],[151.64,26.06168961],[151.63,16.54667355],[151.61,60.52226987],[151.6,13.87384075]],[[151.68,7.31204075],[151.69,146.0],[151.72,32.59108884],[151.73,6.74],[151.74,33.19]]]
["bitfinex","SOLUSD",1751835633416,[[151.67,6.59283572],[151.66,18.70964886],[151.64,0.1],[151.63,16.54667355],[151.51,27.43108773]],[[151.69,150.70862304],[151.72,26.0],[151.73,39.75078237],[151.74,6.77],[151.75,9.21221548]]]
["bitfinex","SOLUSD",1751835709980,[[151.77,23.3282719],[151.76,23.06273061],[151.73,26.0],[151.71,33.61536569],[151.69,6.0969]],[[151.79,0.03],[151.8,146.0],[151.81,4.70862304],[151.82,1.6301],[151.83,13.5481]]]
["bitfinex","SOLUSD",1751835755724,[[151.78,25.23813219],[151.77,4.67862304],[151.76,16.47327897],[151.74,26.06],[151.72,43.14698845]],[[151.79,0.03],[151.81,4.70862304],[151.83,6.94],[151.84,179.14],[181.95,0.28167]]]
["bitfinex","SOLUSD",1751835795137,[[151.8,55.91588718],[151.78,16.47120832],[151.77,35.35969174],[151.76,57.68220615],[151.74,59.38]],[[151.81,0.03],[151.83,0.2],[151.86,12.06050518],[151.88,146.0],[182.0,6.0]]]
["bitfinex","SOLUSD",1751835829198,[[151.83,0.06],[151.82,18.64964886],[151.81,47.14572789],[151.78,0.06],[151.77,54.1808]],[[151.86,4.67862304],[151.87,7.3802327],[151.88,146.03],[151.89,8.20197634],[151.9,46.2705]]]
["bitfinex","SOLUSD",1751835866836,[[151.87,11.26320195],[151.85,18.64964886],[151.84,42.46469968],[151.83,0.06],[151.82,1.591]],[[151.88,0.03],[151.9,0.2],[151.91,4.67862304],[151.92,7.38682175],[151.93,8.3397]]]
["bitfinex","SOLUSD",1751835884842,[[151.86,6.58490639],[151.85,18.64964886],[151.83,4.73862304],[151.81,16.46687033],[151.8,45.77119449]],[[151.88,4.70862304],[151.9,0.2],[151.91,13.95963063],[151.92,164.71449216],[151.93,8.3397]]]
["bitfinex","SOLUSD",1751836022070,[[151.86,18.64964886],[151.85,23.10906156],[151.84,23.3282719],[151.83,0.06],[151.82,58.93345584]],[[151.88,0.03],[151.89,146.0],[151.9,0.2],[151.92,17.62983872],[151.95,26.2]]]
["bitfinex","SOLUSD",1751836105905,[[151.85,0.06],[151.84,6.58587987],[151.83,18.70964886],[151.82,21.1447452],[151.81,26.0]],[[151.86,4.67862304],[151.88,0.03],[151.89,6.58371596],[151.9,6.4457],[182.0,6.0]]]
["bitfinex","SOLUSD",1751836195411,[[151.85,6.64544616],[151.84,18.64964886],[151.83,4.73862304],[151.82,16.46686866],[151.81,7.697]],[[151.87,0.03],[151.88,150.70862304],[151.9,39.86358641],[151.91,15.9851834],[151.92,46.26079216]]]
["bitfinex","SOLUSD",1751836242526,[[151.86,23.3282719],[151.85,32.64544616],[151.83,17.18339268],[151.82,6.3764],[151.78,40.96552239]],[[151.87,0.03],[151.88,146.03],[151.9,0.2],[151.91,4.67862304],[151.92,1.5463]]]
["bitfinex","SOLUSD",1751836318816,[[151.99,29.88875653],[151.96,16.45155454],[151.95,26.0],[151.93,6.91419785],[151.62,102.29739115]],[[152.0,1e-08],[152.01,0.2],[152.02,146.1],[152.03,4.85972745],[182.44,1000.6]]]
["bitfinex","SOLUSD",1751836368771,[[152.1,18.64964886],[152.09,6.57464682],[152.08,7.27152671],[152.07,26.0],[152.06,16.49998017]],[[152.12,7.27152671],[152.14,146.03],[152.16,14.04359927],[152.19,18.0702787],[152.2,65.684]]]
["bitfinex","SOLUSD",1751836415403,[[152.17,6.57159755],[152.16,18.64964886],[152.15,34.90792671],[152.14,6.1875],[152.13,16.43331361]],[[152.2,7.27152671],[152.23,6.56901159],[152.24,9.66457341],[152.25,172.0],[152.26,8.1464]]]
["bitfinex","SOLUSD",1751836450859,[[152.21,7.25956474],[152.2,18.64964886],[152.19,22.99756882],[152.18,0.06],[152.17,26.0]],[[152.28,40.00698409],[152.29,15.106],[152.3,35.32901217],[152.33,16.41255053]]]
["bitfinex","SOLUSD",1751836473276,[[152.28,7.06676183],[152.24,27.508],[152.23,15.20647849],[152.22,32.84515204],[152.2,33.66]],[[152.3,7.25956475],[152.33,7.9332],[152.34,0.5],[152.39,1.376626],[152.4,50.07784165]]]
["bitfinex","SOLUSD",1751836521050,[[152.28,6.59681149],[152.27,18.67964886],[152.26,7.25956474],[152.25,16.42007767],[152.24,26.0]],[[152.3,1e-08],[152.31,7.25956474],[152.32,147.46705543],[152.33,47.00479325],[152.34,6.7813]]]
["bitfinex","SOLUSD",1751836566115,[[152.35,13.82339801],[152.34,18.64964886],[152.33,16.41070294],[152.32,31.31942097],[152.29,33.48873858]],[[152.37,0.06],[152.38,6.4986],[152.39,151.59144617],[152.41,10.9244467],[152.42,6.56083591]]]
["bitfinex","SOLUSD",1751836573597,[[152.35,18.64964886],[152.34,6.56417585],[152.32,26.0],[152.29,32.83209665],[152.27,0.03]],[[152.37,4.6958058],[152.39,15.30344636],[152.41,4.0044467],[152.42,15.3673926],[152.43,16.40133003]]]
["bitfinex","SOLUSD",1751836620687,[[152.21,18.64964886],[152.2,1.5617],[152.19,6.57059371],[152.18,6.1092],[129.3,0.03944315]],[[152.28,60.9762853],[152.29,33.3],[152.3,8.4937],[152.31,9.17334237],[152.32,57.72695601]]]
["bitfinex","SOLUSD",1751836665267,[[152.19,6.60037262],[152.18,23.35426543],[152.17,16.42899388],[152.16,1.5263],[152.14,35.51138323]],[[152.21,146.0],[152.23,6.82],[152.25,65.82827913],[182.99,2.997],[183.0,4.219997]]]
["bitfinex","SOLUSD",1751836724344,[[152.19,25.25020698],[152.18,1.6897],[152.17,4.64461657],[152.16,6.154],[152.15,42.43021919]],[[152.21,4.64461657],[152.22,146.0],[152.24,46.62860623],[152.25,26.0],[152.27,9.29116298]]]
["bitfinex","SOLUSD",1751836784932,[[152.19,0.03],[152.18,0.06],[152.17,18.64964886],[152.16,6.57185427],[152.02,329.07938711]],[[152.2,4.64902511],[152.21,6.56999254],[152.23,33.22],[152.24,25.41610044],[152.25,41.39856298]]]
["bitfinex","SOLUSD",1751836811581,[[152.2,29.8689762],[152.19,1.6593],[152.18,18.70964886],[152.17,22.80717625],[152.16,19.25330338]],[[152.21,146.0],[152.24,6.82],[152.25,26.0],[152.27,6.62739537],[152.28,15.69363086]]]
["bitfinex","SOLUSD",1751836907989,[[152.25,0.03],[152.24,25.21822479],[152.23,4.64902511],[152.22,16.42330334],[152.19,28.31637339]],[[152.27,146.06],[152.28,4.70902511],[152.3,6.56615514],[152.32,51.04510044],[183.8,10.0]]]
["bitfinex","SOLUSD",1751836928415,[[152.25,0.03],[152.24,29.8672499],[152.22,16.42330334],[152.19,28.31637339],[152.16,18.59610044]],[[152.27,146.06],[152.28,0.06],[152.29,4.64902511],[152.3,6.56608268],[152.31,9.24093909]]]
["bitfinex","SOLUSD",1751836967462,[[152.34,11.21328925],[152.33,18.64964886],[152.32,16.41281512],[152.31,3.91824465],[152.3,60.7599]],[[152.35,0.06],[152.36,146.0],[152.37,0.06],[152.39,6.02565111],[152.43,27.7399]]]
["bitfinex","SOLUSD",1751837012677,[[152.49,17.14255867],[152.47,18.64964886],[152.46,26.0],[152.45,16.39786122],[152.4,62.13206401]],[[152.53,14.5636322],[152.54,146.0],[152.55,13.05607294],[152.57,32.82],[152.58,58.74600311]]]
["bitfinex","SOLUSD",1751837043733,[[152.5,25.23702449],[152.49,7.98062238],[152.48,16.3953523],[152.46,26.0],[152.43,6.0105876]],[[152.52,146.0],[152.54,4.68793478],[152.55,39.6807],[152.56,8.10022028],[152.58,9.19080208]]]
["bitfinex","SOLUSD",1751837100675,[[152.5,25.23695025],[152.48,3.31330213],[152.47,16.39649457],[152.46,26.0],[152.44,41.3271]],[[152.52,146.0],[152.53,0.06],[152.54,0.06],[152.55,15.74610464],[152.56,8.3454]]]
["bitfinex","SOLUSD",1751837134612,[[152.52,25.20616603],[152.51,4.62793478],[152.5,1.5603],[152.49,16.39451767],[152.47,29.34415408]],[[152.53,0.06],[152.54,0.06],[152.55,7.36912914],[152.56,4.62793478],[152.57,146.0]]]
["bitfinex","SOLUSD",1751837159639,[[152.58,25.20358777],[152.55,26.0],[152.54,51.20703595],[152.52,32.81258589],[152.41,32.54852715]],[[152.59,2.4530467],[152.61,146.0],[152.62,4.62793478],[152.64,6.55153786],[152.65,27.5178]]]
["bitfinex","SOLUSD",1751837188862,[[152.58,32.42484359],[152.57,26.0],[152.55,16.38791785],[152.54,8.2345],[152.43,32.17928221]],[[152.63,159.77311785],[152.64,6.4982],[152.67,42.37526162],[152.68,42.56581564],[152.69,2.925226]]]
["bitfinex","SOLUSD",1751837208485,[[152.82,7.22132123],[152.78,57.40875769],[152.77,20.53224382],[152.76,12.147594],[152.75,33.38655702]],[[152.87,7.22132123],[152.94,32.3241],[152.95,13.71808695],[152.96,43.25012123],[152.98,16.34258722]]]
["bitfinex","SOLUSD",1751837236340,[[152.81,0.03],[152.76,17.35256782],[152.75,35.01614788],[152.74,26.0],[152.68,62.05229119]],[[152.85,6.54236179],[152.86,26.0],[152.87,17.86056276],[152.88,47.6361],[153.11,55.38020244]]]
["bitfinex","SOLUSD",1751837241241,[[152.85,20.17084886],[152.84,7.20450641],[152.83,26.0],[152.82,6.0934],[152.81,23.58866762]],[[152.96,146.0],[152.98,7.6986]]]
["bitfinex","SOLUSD",1751837257964,[[152.92,18.64964886],[152.91,6.53965599],[152.89,26.0],[152.87,22.88283808],[152.86,35.06]],[[152.94,0.06],[152.99,6.53637492],[153.0,28.50473211],[153.02,152.1895],[153.09,75.81429139]]]
["bitfinex","SOLUSD",1751837286477,[[152.95,18.64964886],[152.94,7.18914335],[152.93,18.67964886],[152.92,6.53909559],[152.88,74.85025652]],[[152.99,7.18914335],[153.0,1.376626],[153.01,152.53565341],[153.03,8.1478],[153.04,40.23161414]]]
["bitfinex","SOLUSD",1751837310689,[[152.94,6.56836712],[152.93,25.86879221],[152.92,16.34822734],[152.91,27.5316],[152.88,19.26489576]],[[152.99,7.18914335],[153.0,1.376626],[153.01,6.53584357],[153.03,154.1478],[153.04,66.23081646]]]
["bitfinex","SOLUSD",1751837357043,[[152.94,0.03],[152.93,0.03],[152.87,6.54145607],[152.86,18.64964886],[152.71,30.86508415]],[[152.95,21.30922769],[152.96,7.18914335],[152.97,50.46320012],[152.98,26.0],[152.99,16.64845332]]]
["bitfinex","SOLUSD",1751837412398,[[152.87,7.07135147],[152.85,23.25470569],[152.83,24.50818506],[152.82,9.05230377],[152.81,58.74865381]],[[152.9,4.60505683],[152.91,146.0],[152.92,6.53971112],[152.94,7.12],[152.95,68.94422954]]]
["bitfinex","SOLUSD",1751837435145,[[153.37,32.52017995],[153.35,0.65210303],[153.34,40.12],[153.32,10.2],[153.3,6.5409]],[[153.44,0.6917262],[153.47,6.08619666],[153.63,44.82972688],[153.71,32.47931708],[153.72,275.65637424]]]
["bitfinex","SOLUSD",1751837454861,[[153.68,44.64964886],[153.66,22.35624282],[153.62,32.99103846],[153.59,23.28759142],[153.56,44.7556785]],[[153.76,16.81037497],[153.83,32.5053837],[153.86,46.78964886],[153.88,32.49433789],[153.89,16.81037497]]]
["bitfinex","SOLUSD",1751837459155,[[153.62,4.4192828],[153.61,22.35624282],[153.6,16.81037497],[153.59,18.64964886],[153.57,6.51161299]],[[153.66,16.81037497],[153.74,27.79187714],[153.75,26.0],[153.78,35.46002383],[153.8,65.01950584]]]
["bitfinex","SOLUSD",1751837490720,[[153.76,28.47658529],[153.73,0.65049112],[153.72,16.26255608],[153.68,58.53394419]],[[153.84,25.15006746],[153.86,16.24887633],[153.94,59.0],[153.98,1.5436],[154.0,11.61223951]]]
["bitfinex","SOLUSD",1751837494700,[[153.76,0.5],[153.75,6.50399464],[153.72,0.65053343],[153.71,16.26399992],[153.61,39.29]],[[153.8,21.97325761],[153.82,6.50121467],[153.84,18.64964886],[153.85,42.25004949],[153.96,28.12]]]
["bitfinex","SOLUSD",1751837509025,[[153.83,11.76522],[153.8,5.20137608],[153.79,16.85667577],[153.78,17.6024912],[153.75,22.56827631]],[[153.84,16.85667577],[153.88,18.64964886],[153.89,23.35482379],[153.91,42.24402995],[153.95,89.19860313]]]
["bitfinex","SOLUSD",1751837530837,[[153.78,10.66016806],[153.77,6.50321909],[153.76,0.6503642],[153.75,22.56820544],[153.73,3.44936583]],[[153.84,10.66016806],[153.87,6.49914957],[153.89,16.24627374],[153.9,29.30981692],[153.91,26.0]]]
["bitfinex","SOLUSD",1751837549178,[[153.67,17.1672313],[153.66,0.03],[153.64,0.65087216],[153.63,26.93256858],[153.59,18.64964886]],[[153.72,10.66016806],[153.76,25.15339524],[153.77,51.5],[153.79,16.25658073],[153.8,1.6436]]]
["bitfinex","SOLUSD",1751837570862,[[153.57,10.66016806],[153.55,22.79387821],[153.52,32.56814838],[153.49,26.0],[153.48,59.54408796]],[[153.6,24.28],[153.66,6.50800229],[153.7,16.26603082],[153.72,162.85206806],[153.85,19.54]]]
["bitfinex","SOLUSD",1751837597400,[[153.5,0.2],[153.48,0.2],[153.47,6.51578471],[153.44,16.29265099],[153.39,33.24830276]],[[153.51,30.10937744],[153.53,6.51350337],[153.54,26.0],[153.55,18.64964886],[153.57,16.27981485]]]
["bitfinex","SOLUSD",1751837612196,[[153.26,2.23098597],[153.25,26.0],[153.23,18.64964886],[153.21,55.47940732],[153.08,149.7]],[[153.32,29.8],[153.37,22.48],[153.4,14.68601242],[153.45,27.02174265],[153.46,12.96]]]
["bitfinex","SOLUSD",1751837641114,[[153.3,6.5231572],[153.27,27.03939127],[153.23,2.24461371],[153.22,44.47281555],[153.19,41.096956]],[[153.32,10.72911327],[153.36,10.72911327],[153.38,6.52009072],[153.39,18.64964886],[153.4,47.7]]]
["bitfinex","SOLUSD",1751837642844,[[153.25,6.52528548],[153.24,16.31345085],[153.22,22.56911327],[153.21,0.03],[153.19,6.74478412]],[[153.27,10.72911327],[153.33,18.64964886],[153.34,47.5],[153.35,7.9688],[153.36,165.69509691]]]
["bitfinex","SOLUSD",1751837686494,[[153.18,2.39902932],[153.15,1.3451839],[153.13,6.53035398],[153.11,16.32798717],[153.1,6.4669]],[[153.19,73.07653188],[153.2,7.16688302],[153.21,8.1629],[153.22,22.84297088],[153.24,8.96598364]]]
["bitfinex","SOLUSD",1751837690475,[[153.09,0.1],[153.07,0.1],[153.06,0.1],[153.05,0.1],[153.04,6.53397234]],[[153.1,47.07653188],[153.12,33.16688302],[153.16,22.85191955],[153.19,41.60567135],[153.21,31.86175644]]]
["bitfinex","SOLUSD",1751837714106,[[153.01,7.18084044],[152.99,22.87674682],[152.98,26.0],[152.97,0.65372295],[152.96,13.83744044]],[[153.05,21.2],[153.07,26.0],[153.09,6.5321889],[153.1,18.64964886],[153.16,12.11420772]]]
["bitfinex","SOLUSD",1751837734738,[[153.24,14.35912287],[153.22,42.31640695],[153.2,7.18084044],[153.19,18.64964886],[153.18,71.89497396]],[[153.25,1e-08],[153.31,21.14],[153.32,7.24084044],[153.33,18.64964886],[153.35,26.2]]]
["bitfinex","SOLUSD",1751837756362,[[153.42,6.51805501],[153.41,27.02535508],[153.38,0.65197548],[153.37,58.59985507],[153.36,10.72972295]],[[153.47,10.92972295],[153.48,21.12],[153.5,51.16432385],[153.51,7.7306],[153.53,0.06]]]
["bitfinex","SOLUSD",1751837773378,[[153.32,6.52230628],[153.29,16.30829004],[153.28,6.0192],[153.27,1.522],[153.12,32.01079987]],[[153.35,10.72083462],[153.39,20.84],[153.41,25.16816684],[153.42,26.0],[153.43,1.571]]]
["bitfinex","SOLUSD",1751837799414,[[153.43,6.51763018],[153.42,16.29513753],[153.41,10.72083462],[153.4,26.65189048],[153.39,32.59539325]],[[153.48,1e-08],[153.5,6.51470729],[153.52,39.40964886],[153.53,146.06],[153.64,265.34397421]]]
["bitfinex","SOLUSD",1751837821219,[[153.28,10.72083462],[153.26,6.62473153],[153.25,6.0454],[153.24,17.91775295],[153.23,26.65261371]],[[153.32,20.68],[153.34,10.72083462],[153.35,1.6182],[153.36,172.0],[153.37,18.64964886]]]
["bitfinex","SOLUSD",1751837840246,[[153.28,0.03],[153.26,0.1],[153.24,12.37323462],[153.22,22.81566072],[153.21,25.0]],[[153.36,43.42219919],[153.37,44.64964886],[153.39,1.6194],[153.4,50.15186238],[153.45,17.8251064]]]
["bitfinex","SOLUSD",1751837845453,[[153.28,0.03],[153.26,22.93690384],[153.25,26.0],[153.24,0.1],[153.18,0.03]],[[153.31,10.72083462],[153.35,39.20964886],[153.36,43.24154715],[153.39,17.91856361],[153.41,9.11614308]]]
["bitfinex","SOLUSD",1751837886869,[[153.14,6.52994631],[153.13,6.1016],[153.12,27.6012],[153.11,16.32791821],[153.09,18.64964886]],[[153.18,10.78083462],[153.22,18.64964886],[153.23,26.0],[153.36,188.88333848],[153.43,18.649649]]]
["bitfinex","SOLUSD",1751837899167,[[153.06,33.58704966],[153.05,10.66],[153.04,26.0],[153.02,63.27221645],[153.01,6.1193]],[[153.12,10.72083462],[153.14,26.0],[153.15,45.59932417],[153.18,10.78083462],[153.22,10.66]]]
["bitfinex","SOLUSD",1751837919791,[[153.06,0.03],[153.03,0.03],[153.02,0.1],[153.0,0.03],[152.99,16.34086461]],[[153.07,57.9115466],[153.08,26.0],[153.09,10.77593897],[153.11,6.4198],[153.18,62.74375588]]]
["bitfinex","SOLUSD",1751837935893,[[153.04,6.53423941],[153.03,12.38983897],[153.02,16.33773362],[153.01,26.0],[153.0,32.67973856]],[[153.08,20.36],[153.09,10.77593897],[153.12,0.06],[153.13,51.18011884],[153.14,1.708]]]
["bitfinex","SOLUSD",1751837964810,[[153.13,6.530399],[153.12,10.75820274],[153.11,16.32795894],[153.1,26.0],[153.09,7.7117]],[[153.17,10.75820274],[153.18,0.06],[153.2,197.17746781],[153.21,20.28],[153.22,16.3165215]]]
["bitfinex","SOLUSD",1751837992217,[[153.2,22.84595299],[153.15,59.33068559],[153.13,38.84964886],[153.11,27.367266],[153.08,10.54]],[[153.25,0.2],[153.26,10.75820274],[153.27,46.2],[153.28,1.7113],[153.29,25.02774886]]]
["bitfinex","SOLUSD",1751837995025,[[153.29,10.75820274],[153.27,12.546134],[153.26,42.96367056],[153.25,1.5955],[153.23,18.64964886]],[[153.3,0.2],[153.34,0.2],[153.35,10.81820274],[153.38,46.18],[153.51,459.56840388]]]
["bitfinex","SOLUSD",1751838032875,[[153.28,6.52400835],[153.24,27.07181072],[153.23,26.0],[153.19,0.65278412],[153.18,17.03500274]],[[153.29,0.06],[153.3,10.95820274],[153.33,21.7621],[153.34,13.07776179],[153.35,44.70964886]]]
["bitfinex","SOLUSD",1751838053112,[[153.19,13.68600331],[153.18,42.34999411],[153.14,26.52634886],[153.13,33.3040493],[153.1,39.7103231]],[[153.24,7.15816207],[153.26,18.64964886],[153.28,33.76218301],[153.3,1.7296],[153.57,14.1]]]
["bitfinex","SOLUSD",1751838058924,[[153.27,6.524434],[153.26,16.31201552],[153.24,26.0],[153.22,0.65265631],[153.21,40.41264549]],[[153.3,0.2],[153.33,7.30171072],[153.34,21.9434],[153.35,6.7106],[153.36,34.26438121]]]
["bitfinex","SOLUSD",1751838090852,[[153.23,6.52613717],[153.22,16.31570558],[153.21,7.18835809],[153.19,18.0349],[153.18,0.03]],[[153.27,7.15835809],[153.3,6.6511],[153.32,146.0],[153.33,21.5853],[153.34,0.2]]]
["bitfinex","SOLUSD",1751838116611,[[153.33,26.0],[153.3,18.64964886],[153.29,82.58881146],[153.28,18.03075892]],[[153.44,1.7088],[153.45,146.2],[153.46,15.4677769]]]
["bitfinex","SOLUSD",1751838142197,[[153.48,17.22759199],[153.47,42.28905581],[153.46,10.14],[153.44,18.64964886],[153.43,40.78205094]],[[153.53,10.71208509],[153.55,1.5581],[153.57,31.73696199],[153.58,19.9],[153.6,162.27665801]]]
["bitfinex","SOLUSD",1751838168838,[[153.41,10.7367727],[153.4,22.81616687],[153.39,26.0],[153.38,19.8],[153.36,53.37979826]],[[153.47,10.7367727],[153.5,51.16445299],[153.51,1.6284],[153.54,53.1081505],[153.55,155.01421774]]]
["bitfinex","SOLUSD",1751838196267,[[153.4,6.51890482],[153.38,16.29838044],[153.37,19.68],[153.36,42.64302556],[153.33,51.2587563]],[[153.45,25.79036285],[153.47,6.3219],[153.48,6.51566496],[153.49,7.27522209],[153.5,146.06]]]
["bitfinex","SOLUSD",1751838240824,[[153.31,20.03],[153.29,0.2],[153.26,6.52475515],[153.24,0.03],[153.23,26.23498054]],[[153.32,33.81826913],[153.34,6.4662],[153.35,19.5],[153.36,7.14071399],[153.37,25.38257298]]]
["bitfinex","SOLUSD",1751838259016,[[153.29,0.2],[153.24,0.03],[153.23,6.52603745],[153.21,8.77011399],[153.19,16.31912719]],[[153.3,65.60910921],[153.32,16.30576571],[153.33,17.6851],[153.34,9.14130385],[154.18,6.58619666]]]
["bitfinex","SOLUSD",1751838299468,[[153.24,14.28600551],[153.22,33.16110678],[153.21,16.34708125],[153.18,0.03],[153.16,61.3051883]],[[153.29,13.68482736],[153.3,7.32921138],[153.31,18.70964886],[153.32,35.1593581],[153.38,19.66]]]
["bitfinex","SOLUSD",1751838307789,[[153.24,14.28600551],[153.22,7.16110678],[153.21,16.34708125],[153.19,26.0],[153.18,0.03]],[[153.28,7.32921138],[153.29,25.81075564],[153.31,6.58295235],[153.32,35.1593581],[153.33,19.2]]]
["bitfinex","SOLUSD",1751838350422,[[153.24,0.03],[153.2,27.42826244],[153.19,35.12],[153.18,1.5502],[152.94,79.48267879]],[[153.26,4.58330559],[153.27,7.32774164],[153.28,18.70964886],[153.29,6.52398076],[153.3,26.0]]]
["bitfinex","SOLUSD",1751838382546,[[153.24,0.03],[153.21,0.03],[153.18,0.03],[153.17,22.85042762],[153.12,60.64406461]],[[153.25,37.07185469],[153.26,18.76],[153.28,18.39322236],[153.29,10.65051845],[153.3,22.64728175]]]
["bitfinex","SOLUSD",1751838397478,[[152.71,10.81737674],[152.67,41.32043594],[152.66,1.5777],[152.65,0.65509335],[152.64,21.17737674]],[[152.76,26.0],[152.78,10.81737674],[152.81,20.46],[152.82,27.17656576],[152.9,19.50201845]]]
["bitfinex","SOLUSD",1751838420007,[[152.7,17.36580752],[152.69,0.03],[152.67,16.37455136],[152.65,26.0],[152.64,10.81737674]],[[152.75,18.64964886],[152.76,10.81737674],[152.77,33.20095532],[152.8,0.06],[152.82,47.17709748]]]
["bitfinex","SOLUSD",1751838445119,[[152.75,7.25167746],[152.71,0.03],[152.7,9.06446617],[152.69,0.03],[152.67,12.06213359]],[[152.76,58.40613479],[152.77,2.29359335],[152.79,22.77282348],[152.8,7.27026965],[152.81,19.8]]]
["bitfinex","SOLUSD",1751838450438,[[152.62,7.21026965],[152.61,6.3374],[152.6,6.55300127],[152.58,26.3193],[152.57,0.75543684]],[[152.68,13.75991596],[152.69,19.30474221],[152.7,42.37228013],[152.71,146.0],[152.94,24.43950374]]]
["bitfinex","SOLUSD",1751838496178,[[152.79,7.21026965],[152.76,45.38593808],[152.75,55.64648117],[152.73,6.7276],[152.72,7.21026965]],[[152.8,0.06],[152.84,18.64964886],[152.85,7.41026965],[152.86,0.81774172],[152.87,34.2129459]]]
["bitfinex","SOLUSD",1751838500278,[[152.69,6.54921736],[152.68,23.6139572],[152.65,19.06],[152.62,18.67964886],[152.58,9.04686121]],[[152.74,25.85991851],[152.77,7.36406722],[152.78,26.0],[152.91,9.14490554],[152.93,32.69671189]]]
["bitfinex","SOLUSD",1751838519488,[[152.56,0.03],[152.55,6.65511331],[152.52,0.1],[152.51,16.39178748],[152.48,24.30048546]],[[152.59,18.64964886],[152.6,7.92313499],[152.61,26.0],[152.62,15.75247375],[152.63,20.8261]]]
["bitfinex","SOLUSD",1751838558927,[[152.5,2.39902932],[152.48,1.4556184],[152.47,0.1],[152.46,6.55900894],[152.45,7.21026965]],[[152.51,25.85991851],[152.52,7.3762444],[152.53,26.0],[152.55,9.18],[152.56,23.59726493]]]
["bitfinex","SOLUSD",1751838574249,[[152.61,13.76292019],[152.59,0.32763244],[152.58,42.3847386],[152.56,79.95344673],[152.55,108.77421347]],[[152.62,0.06],[152.68,7.4493],[152.69,0.81865217],[152.7,152.54881285]]]
["bitfinex","SOLUSD",1751838610481,[[152.68,177.56180033],[152.66,0.03],[152.65,7.56797297],[152.64,16.37767991],[152.6,19.3777116]],[[152.71,26.21762183],[152.73,1.7881],[152.74,0.81838418],[152.75,6.8088],[152.76,6.54647881]]]
["bitfinex","SOLUSD",1751838646882,[[152.58,0.03],[152.57,16.38592121],[152.56,6.55479811],[152.55,5.05325815],[152.53,58.78043663]],[[152.61,23.70290701],[152.62,0.81902765],[152.65,26.0],[152.66,154.37502198],[152.67,9.06]]]
["bitfinex","SOLUSD",1751838675418,[[152.52,0.03],[152.51,6.65680249],[152.5,2.42902932],[152.48,6.50887655],[152.47,0.1]],[[152.53,18.64964886],[152.54,5.05325815],[152.55,26.81940347],[152.57,6.55450626],[152.58,146.0]]]
["bitfinex","SOLUSD",1751838730181,[[152.39,26.21189812],[152.37,1.8268],[152.36,0.03],[152.35,32.81719222],[152.34,32.9609]],[[152.44,3.73488586],[152.45,179.68596268],[152.46,8.82],[152.49,8.0687821],[152.53,32.78254485]]]
["bitfinex","SOLUSD",1751838748337,[[152.36,0.03],[152.33,8.96366179],[152.32,5.06635354],[152.3,16.41427187],[152.27,63.18]],[[152.37,5.06635354],[152.38,0.49037404],[152.39,6.56214884],[152.4,18.64964886],[152.42,146.0]]]
["bitfinex","SOLUSD",1751838790593,[[152.28,11.63320407],[152.26,18.2845828],[152.25,0.03],[152.24,5.06635354],[152.22,146.24719484]],[[152.33,5.06635354],[152.35,0.49037404],[152.36,197.21320108],[152.37,15.7941],[152.38,18.30113224]]]
["bitfinex","SOLUSD",1751838798182,[[152.32,6.56512605],[152.29,16.41513697],[152.27,7.6394],[152.26,27.8653],[152.22,60.0768437]],[[152.36,151.06635354],[152.39,6.562256],[152.4,49.7160024],[152.41,15.9244],[152.45,3.31883136]]]
["bitfinex","SOLUSD",1751838850442,[[152.42,6.56081879],[152.41,26.0],[152.4,16.40419947],[152.39,36.62],[152.29,26.79252063]],[[152.44,0.06],[152.45,0.06],[152.48,6.55829192],[152.49,24.20637644],[152.51,172.81896229]]]
["bitfinex","SOLUSD",1751838873977,[[152.34,5.06635354],[152.33,0.03],[152.31,6.59542394],[152.29,3.26600189],[152.22,19.71]],[[152.38,18.64964886],[152.39,7.05248441],[152.4,6.96515354],[152.41,49.74080871],[152.43,8.38]]]
["bitfinex","SOLUSD",1751838924933,[[152.38,0.03],[152.34,11.63496358],[152.33,42.44104299],[152.31,0.03],[152.29,36.12]],[[152.39,23.72034831],[152.4,7.05214023],[152.41,146.0],[152.42,27.9396],[152.43,7.5744]]]
["bitfinex","SOLUSD",1751838979222,[[152.33,0.03],[152.31,0.03],[152.28,6.56685053],[152.27,26.0],[152.23,89.73707705]],[[152.34,22.38472037],[152.36,26.0],[152.38,146.0],[152.39,32.27948631],[152.4,12.97878988]]]
["bitfinex","SOLUSD",1751839048818,[[152.43,5.06543344],[152.4,48.96587926],[152.37,35.32],[152.36,87.4],[152.32,5.06543344]],[[152.44,0.06],[152.45,0.06],[152.47,18.64964886],[152.48,12.11422302],[152.49,9.7945]]]
["bitfinex","SOLUSD",1751839071837,[[152.43,9.80148973],[152.41,16.40312315],[152.4,74.24440544],[152.38,87.43],[152.37,63.58658932]],[[152.44,0.06],[152.45,0.06],[152.49,5.6259754],[152.5,160.31112389],[152.51,44.70964886]]]
["bitfinex","SOLUSD",1751839158126,[[152.58,5.06247083],[152.56,6.5544416],[152.55,77.04786653],[152.51,5.19935879],[152.5,18.64964886]],[[152.6,0.2],[152.61,5.26247083],[152.63,7.04222905],[152.65,1.7519],[152.84,30.78879428]]]
["bitfinex","SOLUSD",1751839165840,[[152.55,0.03],[152.51,6.55694708],[152.5,5.06247083],[152.49,26.0],[152.48,16.39501847]],[[152.56,5.06247083],[152.57,7.0448412],[152.58,1.4005],[152.59,40.9303],[152.6,18.84964886]]]
["bitfinex","SOLUSD",1751839217771,[[152.5,5.06247083],[152.49,26.0],[152.46,22.95684113],[152.44,161.77826118],[152.43,20.51294886]],[[152.55,12.61287083],[152.56,9.81737404],[152.57,25.20415795],[152.58,172.0],[152.59,0.06]]]
["bitfinex","SOLUSD",1751839231236,[[152.58,11.61640974],[152.54,50.78914383],[152.52,146.18047569],[152.51,1.7528],[152.5,18.64964886]],[[152.59,0.06],[152.6,0.2],[152.61,0.2],[152.62,14.48127083],[152.63,0.49037404]]]
["bitfinex","SOLUSD",1751839253056,[[152.7,48.47482422],[152.69,26.0],[152.67,16.37439491],[152.64,153.78835764],[152.63,7.36]],[[152.71,0.2],[152.74,1.592],[152.75,8.27640979],[152.76,6.54650396],[152.78,26.16744887]]]
["bitfinex","SOLUSD",1751839270465,[[152.86,67.85723103],[152.82,7.55723103],[152.81,77.54844894],[152.79,7.34],[152.56,46.1959677]],[[152.87,1e-08],[152.9,1.6309],[152.93,14.00403103],[152.95,0.49037404],[152.96,26.0]]]
["bitfinex","SOLUSD",1751839293388,[[153.3,11.8538588],[153.28,26.0],[153.25,47.99765707],[153.23,11.8538588],[153.22,10.52]],[[153.34,1.5241],[153.36,11.8538588],[153.39,6.01],[153.44,16.29308905],[153.45,11.8538588]]]
["bitfinex","SOLUSD",1751839303696,[[153.55,49.52115675],[153.54,40.48],[153.52,26.80370173],[153.49,32.57372819],[153.45,79.99933875]],[[153.56,0.8556184],[153.62,2.3930467],[153.65,6.50836908],[153.68,11.8538588],[153.7,42.26553338]]]
["bitfinex","SOLUSD",1751839327462,[[153.34,8.83835754],[153.31,6.52264478],[153.3,23.63406585],[153.28,75.16902104],[153.26,50.2938805]],[[153.35,11.8538588],[153.42,6.51814707],[153.43,6.3232],[153.44,36.38],[153.45,30.50350766]]]
["bitfinex","SOLUSD",1751839351780,[[153.19,0.03],[153.16,26.0],[153.15,10.05332805],[153.13,25.17989004],[153.09,49.32]],[[153.2,10.05332805],[153.23,6.52645235],[153.26,10.02],[153.27,16.31214534],[153.28,20.22314886]]]
["bitfinex","SOLUSD",1751839364786,[[153.09,0.2],[153.06,16.58659922],[153.03,17.95814057],[153.02,6.3015],[153.0,38.8]],[[153.11,10.05332805],[153.16,6.5294757],[153.18,16.32098747],[153.2,9.0501681],[153.21,26.0]]]
["bitfinex","SOLUSD",1751839368571,[[153.12,32.53072689],[153.09,39.0],[153.06,8.95104886],[153.03,100.95673182],[153.02,6.3015]],[[153.23,10.05332805],[153.24,55.12740313],[153.26,1.6252],[153.27,26.0],[153.28,28.22]]]
["bitfinex","SOLUSD",1751839395904,[[152.95,18.64964886],[152.94,16.59171107],[152.93,26.1],[152.9,38.18],[152.89,6.4231]],[[152.98,10.05332805],[153.04,6.53430193],[153.05,16.33481293],[153.06,26.0],[153.09,24.97794886]]]
["bitfinex","SOLUSD",1751839406388,[[152.99,16.58960213],[152.97,18.64964886],[152.94,96.61043104],[152.9,10.05332805],[130.93,6.49527325]],[[153.03,10.05332805],[153.07,178.53296004],[153.08,9.36],[153.09,22.65870209],[153.1,20.16144886]]]
["bitfinex","SOLUSD",1751839429846,[[153.04,13.00801036],[153.01,34.98826707],[152.99,26.0],[152.97,0.65372296],[152.96,1.665]],[[153.08,6.47377095],[153.09,0.06],[153.11,187.55137128],[153.13,6.3941],[153.15,16.32459455]]]
["bitfinex","SOLUSD",1751839448043,[[153.08,31.65595181],[153.06,42.33335388],[153.05,1.5756],[153.03,47.26997235],[153.02,32.67546725]],[[153.09,1e-08],[153.14,6.47377095],[153.15,26.0],[153.18,6.3471],[153.19,16.51982294]]]
["bitfinex","SOLUSD",1751839462748,[[153.24,35.22838822],[153.21,42.31747274],[153.2,36.76],[153.19,0.65278412],[153.18,32.64088633]],[[153.25,0.2],[153.3,0.06],[153.32,1.5882],[153.33,34.7],[153.45,10.05302806]]]
["bitfinex","SOLUSD",1751839497800,[[153.13,0.03],[153.12,6.45047565],[153.11,6.53125204],[153.1,60.97789843],[153.08,7.8197]],[[153.16,6.45047565],[153.19,6.52784124],[153.2,6.3725],[153.21,26.0],[153.22,16.31664982]]]
["bitfinex","SOLUSD",1751839515121,[[153.2,19.14964886],[153.19,12.9783043],[153.17,42.32151907],[153.16,87.4],[153.14,36.18]],[[153.24,6.45047565],[153.25,1e-08],[153.26,6.52497343],[153.28,26.0],[153.29,146.0]]]
["bitfinex","SOLUSD",1751839538938,[[153.24,32.12583581],[153.23,26.0],[153.21,103.71715167],[153.2,36.16],[153.19,32.63910252]],[[153.25,1e-08],[153.3,0.06],[153.31,0.2],[153.32,13.0689385],[153.35,57.01357285]]]
["bitfinex","SOLUSD",1751839565843,[[153.24,0.03],[153.2,6.45047565],[153.16,6.52898875],[153.13,43.91973668],[153.12,93.7666]],[[153.25,21.16536114],[153.28,16.31040269],[153.29,164.64964886],[153.3,0.06],[153.32,53.54879887]]]
["bitfinex","SOLUSD",1751839585364,[[153.13,0.03],[153.11,6.53118818],[153.09,22.77440841],[153.08,18.74964886],[152.95,42.34513676]],[[153.18,26.0],[153.19,12.64375129],[153.2,147.5299],[153.21,6.4443386],[153.22,8.24]]]
["bitfinex","SOLUSD",1751839602886,[[153.16,18.64964886],[153.15,26.03],[153.13,27.5798],[153.12,20.626035],[153.1,32.65644295]],[[153.24,32.5857113],[153.25,1e-08],[153.26,4.29987605],[153.27,14.8735],[153.28,20.20834886]]]
["bitfinex","SOLUSD",1751839625113,[[153.17,6.45063007],[153.15,0.03],[153.13,0.03],[153.12,18.64964886],[153.11,42.32812509]],[[153.21,32.52709349],[153.22,22.76706384],[153.24,0.06],[153.25,1e-08],[153.26,9.11299719]]]
["bitfinex","SOLUSD",1751839664235,[[153.33,4.30042249],[153.28,4.30042249],[153.27,6.52438719],[153.25,18.64964886],[153.24,26.0]],[[153.34,6.52145558],[153.35,26.0],[153.38,20.59980963],[153.39,8.0422],[153.4,59.34596028]]]
["bitfinex","SOLUSD",1751839697891,[[153.6,6.41894424],[153.55,6.51250866],[153.54,6.41894424],[153.52,18.64964886],[153.51,26.0]],[[153.61,6.50999283],[153.62,28.3930467],[153.64,22.44976172],[153.65,8.01424424],[153.66,8.02]]]
["bitfinex","SOLUSD",1751839711093,[[153.56,6.41894424],[153.51,25.16374758],[153.5,1.563],[153.48,55.42816611],[153.45,7.07062231]],[[153.59,6.51084054],[153.6,26.0],[153.61,16.27498209],[153.62,2.4530467],[153.67,35.54]]]
["bitfinex","SOLUSD",1751839745806,[[153.31,0.03],[153.3,6.52314895],[153.29,1.6536],[153.28,4.27983066],[153.25,6.4231]],[[153.39,30.27983066],[153.4,7.8835],[153.41,22.81510196],[153.42,33.9],[153.44,39.67983066]]]
["bitfinex","SOLUSD",1751839764556,[[153.36,6.43451804],[153.33,6.52183273],[153.31,34.98599978],[153.3,26.0],[153.28,45.2781]],[[153.39,26.0],[153.4,6.0926],[153.41,14.58099793],[153.42,7.9],[153.43,16.29425173]]]
["bitfinex","SOLUSD",1751839797071,[[153.41,4.28922575],[153.37,6.52010829],[153.36,4.31922575],[153.33,17.88020126],[153.32,44.64964886]],[[153.42,32.57805501],[153.45,166.58143195],[153.46,6.0307],[153.47,10.6326354],[153.48,7.88]]]
["bitfinex","SOLUSD",1751839812399,[[153.39,4.28922575],[153.36,0.03],[153.34,6.52145558],[153.33,20.22534886],[153.31,22.75970643]],[[153.4,32.51890482],[153.42,0.06],[153.43,20.5833781],[153.44,7.84],[185.0,6.999]]]
["bitfinex","SOLUSD",1751839831810,[[153.38,0.03],[153.37,4.28922575],[153.36,0.03],[153.31,18.67964886],[153.3,22.83105022]],[[153.4,178.51900131],[153.42,4.34922575],[153.43,50.48617651],[153.44,43.04],[153.45,13.70606974]]]
["bitfinex","SOLUSD",1751839877326,[[153.24,1e-08],[153.22,0.2],[153.19,4.28922575],[153.18,0.03],[153.15,6.5594128]],[[153.25,52.73243434],[153.26,6.0955],[153.27,35.06],[153.28,7.74],[153.29,24.0486446]]]
["bitfinex","SOLUSD",1751839899865,[[153.28,4.28922575],[153.24,6.52560201],[153.22,6.2579],[153.21,26.0],[153.2,39.25741246]],[[153.3,24.88118676],[153.31,26.0],[153.32,7.74],[153.33,4.28922575],[153.34,168.74221541]]]
["bitfinex","SOLUSD",1751839927279,[[153.28,4.28922575],[153.25,0.03],[153.24,8.1214471],[153.21,44.64964886],[153.2,26.92120899]],[[153.29,0.06],[153.31,6.52273172],[153.32,50.04592898],[153.33,146.0],[153.34,13.33763017]]]
["bitfinex","SOLUSD",1751839983013,[[153.18,0.03],[153.15,1.5463],[153.14,6.3775],[153.13,0.03],[153.12,20.61530256]],[[153.26,4.28922575],[153.27,32.584434],[153.28,10.7069007],[153.29,152.6584],[153.3,16.30808369]]]
["bitfinex","SOLUSD",1751840016962,[[153.19,4.31922575],[153.18,0.03],[153.15,0.03],[153.14,6.52983223],[132.0,3.74]],[[153.21,32.52705633],[153.22,153.56],[153.24,22.93887461],[153.25,17.1426007],[153.26,34.7]]]
["bitfinex","SOLUSD",1751840075351,[[153.24,4.28922575],[153.21,6.52687654],[153.2,4.28922575],[153.19,20.27884886],[153.18,16.32029772]],[[153.25,7.48],[153.26,0.06],[153.27,32.58459715],[153.29,0.06],[153.3,168.66442439]]]
["bitfinex","SOLUSD",1751840081840,[[153.25,4.28922575],[153.23,6.52580967],[153.2,4.28922575],[153.19,42.87196462],[153.18,26.65282674]],[[153.26,0.06],[153.27,0.06],[153.29,26.06],[153.31,53.62011303],[153.32,4.28922575]]]
["bitfinex","SOLUSD",1751840125063,[[153.4,4.28922575],[153.36,4.28922575],[153.35,6.52101373],[153.33,1.6446],[153.32,22.72496584]],[[153.41,6.71847989],[153.42,7.3382787],[153.43,23.73413816],[153.44,54.22],[153.45,156.81682575]]]
["bitfinex","SOLUSD",1751840143504,[[153.44,8.5784515],[153.43,26.0],[153.4,24.32176687],[153.38,25.34632434],[153.37,121.64]],[[153.45,0.2],[153.46,0.2],[153.48,7.27205717],[153.49,6.5536],[153.52,36.93598845]]]
["bitfinex","SOLUSD",1751840165224,[[153.51,4.28922575],[153.48,6.51549953],[153.46,26.0],[153.45,16.29185928],[153.44,4.28922575]],[[153.52,0.2],[153.54,6.4964],[153.55,153.24713274],[153.56,5.87182575],[153.57,60.71185783]]]
["bitfinex","SOLUSD",1751840194256,[[153.57,4.28922575],[153.53,6.513385],[153.52,22.96887461],[153.5,43.8726312],[153.49,92.59692453]],[[153.6,7.24957283],[153.61,10.79923467],[153.62,2.4930467],[153.63,51.15470518],[153.64,9.07929978]]]
["bitfinex","SOLUSD",1751840210274,[[153.52,0.03],[153.49,4.28922575],[153.46,34.11021404],[153.45,7.3],[153.42,16.29441331]],[[153.54,4.28922575],[153.55,8.82718066],[153.57,57.85266103],[153.58,170.69864886],[153.59,12.14926974]]]
["bitfinex","SOLUSD",1751840256728,[[153.56,10.80133827],[153.55,26.0],[153.54,34.93187417],[153.53,33.98],[153.52,91.68922575]],[[153.57,0.06],[153.62,16.2427193],[153.64,10.34662575],[153.65,172.0],[153.67,1.5541]]]
["bitfinex","SOLUSD",1751840292970,[[153.56,10.80133827],[153.53,34.93279274],[153.52,4.31922575],[153.51,0.65142336],[153.5,99.41822175]],[[153.57,0.06],[153.62,165.70070166],[153.63,33.22],[153.64,6.0574],[153.69,66.4331995]]]
["bitfinex","SOLUSD",1751840310584,[[153.61,4.28922575],[153.6,6.51037646],[153.57,18.64964886],[153.56,42.28028132],[153.55,1.6087]],[[153.62,9.80759816],[153.64,6.0574],[153.65,15.65208628],[153.66,1.613],[184.77,0.33]]]
["bitfinex","SOLUSD",1751840336212,[[153.56,4.31922575],[153.53,6.51321868],[153.52,4.31922575],[153.51,44.64964886],[153.5,16.28608367]],[[153.57,7.30681126],[153.59,6.51091801],[153.61,15.05965406],[153.62,24.90956936],[153.7,56.83140758]]]
["bitfinex","SOLUSD",1751840351708,[[153.52,0.03],[153.5,4.28922575],[153.48,6.51536097],[153.46,1.5326],[153.45,44.64964886]],[[153.54,13.67301144],[153.55,4.28922575],[153.56,172.0],[153.57,7.5985],[153.58,16.27902536]]]
["bitfinex","SOLUSD",1751840401475,[[153.55,4.27853767],[153.53,0.03],[153.52,4.30853767],[153.51,1.565],[153.5,60.93573144]],[[153.56,7.36533152],[153.57,0.06],[153.6,162.2316644],[153.74,72.29233358]]]
["bitfinex","SOLUSD",1751840406376,[[153.53,0.03],[153.52,0.03],[153.5,4.27853767],[153.48,6.51538296],[153.46,16.32071924]],[[153.54,13.81829231],[153.55,4.27853767],[153.56,8.2428],[153.57,51.47111882],[153.59,12.14926974]]]
["bitfinex","SOLUSD",1751840442415,[[153.52,4.30853767],[153.49,1.5397],[153.48,6.51517326],[153.47,6.1759],[153.46,42.32089013]],[[153.53,7.14],[153.54,13.79070217],[153.56,4.33853767],[153.57,16.33936794],[153.58,181.12355921]]]
["bitfinex","SOLUSD",1751840462248,[[153.43,4.27853767],[153.41,0.2],[153.37,0.2],[153.35,29.28251474],[153.34,24.74164886]],[[153.47,54.85526008],[153.48,168.92818653],[153.49,9.12355921],[153.5,7.06],[153.51,13.81316974]]]
["bitfinex","SOLUSD",1751840501963,[[153.19,0.03],[153.18,1e-08],[153.15,0.03],[153.14,0.1],[153.13,6.56031988]],[[153.22,51.17621197],[153.23,4.27853767],[153.24,15.1225],[153.25,33.62],[153.27,146.0]]]
["bitfinex","SOLUSD",1751840526201,[[153.26,4.27853767],[153.2,4.27853767],[153.19,1.6175],[153.18,16.32056282],[153.14,87.5]],[[153.28,6.52400835],[153.29,179.04],[153.3,25.41647734],[153.31,22.98818653],[153.32,41.5517]]]
["bitfinex","SOLUSD",1751840576237,[[153.2,4.27853767],[153.19,0.03],[153.18,1e-08],[153.16,6.52904866],[153.15,0.03]],[[153.22,13.5467125],[153.24,198.15604886],[153.25,4.27853767],[153.26,25.45938195],[153.3,0.06]]]
["bitfinex","SOLUSD",1751840623795,[[153.22,0.03],[153.21,0.03],[153.2,2.75046148],[153.19,0.03],[153.16,6.5289544]],[[153.23,26.0],[153.24,9.14640083],[153.25,0.06],[153.26,53.63592759],[153.28,206.28210462]]]
["bitfinex","SOLUSD",1751840671634,[[153.29,4.29362499],[153.27,6.52425244],[153.24,1.6551],[153.23,18.64964886],[153.22,129.74640234]],[[153.3,0.06],[153.31,0.06],[153.32,13.18123056],[153.33,8.96219421],[153.34,26.0]]]
["bitfinex","SOLUSD",1751840681353,[[153.24,0.03],[153.22,0.03],[153.2,4.29362499],[153.19,0.03],[153.18,1e-08]],[[153.25,29.46855933],[153.26,26.0],[153.27,25.47460108],[153.28,161.1504],[153.29,33.44]]]
["bitfinex","SOLUSD",1751840734399,[[153.12,0.03],[153.09,0.1],[153.08,6.63245409],[153.07,1.6598],[153.05,6.5794]],[[153.13,13.470399],[153.15,172.0],[153.16,16.32361702],[153.17,22.95389004],[153.21,12.20926974]]]
["bitfinex","SOLUSD",1751840776244,[[153.08,0.1],[153.07,0.1],[153.06,0.1],[153.04,4.40857843],[153.0,12.65164968]],[[153.09,30.26915681],[153.1,48.61411966],[153.11,16.32828918],[153.12,150.30857843],[153.13,25.38393223]]]
["bitfinex","SOLUSD",1751840794462,[[153.06,4.30857843],[153.04,1e-08],[153.01,8.16184237],[152.99,42.34079364],[152.96,37.09647857]],[[153.09,26.0],[153.1,22.86087524],[153.11,22.95822729],[153.13,33.44],[153.14,55.11114512]]]
["bitfinex","SOLUSD",1751840848308,[[153.06,6.5333856],[153.04,6.53520238],[153.03,35.01532612],[152.98,17.9979744],[152.95,19.629011]],[[153.11,7.31770225],[153.13,6.59045645],[153.15,9.08579726],[153.16,42.32287628],[153.17,16.45784817]]]
["bitfinex","SOLUSD",1751840886461,[[153.24,6.52565644],[153.21,18.64964886],[153.2,46.62711628],[153.19,5.24430864],[152.93,0.1]],[[153.29,13.62372606],[153.3,6.647],[153.31,27.7024],[153.32,162.30599929],[153.33,3.32700404]]]
["bitfinex","SOLUSD",1751840920184,[[153.4,10.82748325],[153.39,26.0],[153.36,22.95822729],[153.35,87.4],[153.34,34.8607]],[[153.41,0.2],[153.46,7.46968562],[153.47,6.94],[153.48,22.15246852],[153.49,147.5819]]]
["bitfinex","SOLUSD",1751840947214,[[153.31,6.5525573],[153.29,26.0],[153.28,22.95822729],[153.26,1.6468],[153.24,130.21027851]],[[153.37,12.92376866],[153.38,5.96297843],[153.4,162.35731135],[153.41,35.27394529],[153.42,18.64964886]]]
["bitfinex","SOLUSD",1751840958645,[[153.34,4.33857843],[153.32,6.52191851],[153.31,0.03],[153.29,26.0],[153.28,39.26729921]],[[153.37,12.98358757],[153.38,1.6544],[153.39,4.30857843],[153.4,146.06],[153.41,26.2]]]
["bitfinex","SOLUSD",1751841041431,[[153.26,2.74888753],[153.22,6.55642735],[153.2,36.99555012],[153.19,1.6791],[153.18,16.42066506]],[[153.28,7.31462995],[153.29,32.86],[153.3,2.74888753],[153.31,188.07855749],[153.33,12.14926974]]]
["bitfinex","SOLUSD",1751841050321,[[153.25,0.03],[153.24,9.27443706],[153.22,0.03],[153.2,53.31408536],[153.19,1.6791]],[[153.28,7.31462995],[153.29,35.60888753],[153.3,15.666473],[153.31,172.41244886],[153.32,45.36926974]]]
["bitfinex","SOLUSD",1751841092692,[[153.32,4.28847581],[153.28,36.81232121],[153.26,41.82168034],[153.23,3.29250724],[153.13,32.89562645]],[[153.35,12.88133032],[153.36,5.80827581],[153.37,16.30044989],[153.38,178.84],[153.39,9.08515208]]]
["bitfinex","SOLUSD",1751841123125,[[153.2,1e-08],[153.19,0.03],[153.17,0.1],[153.15,0.1],[153.13,6.53034725]],[[153.21,13.83926998],[153.22,18.64964886],[153.23,9.15027665],[153.24,16.31514196],[153.25,12.20036886]]]
["bitfinex","SOLUSD",1751841151470,[[152.96,10.92601693],[152.95,1.5295],[152.94,25.04834886],[152.92,21.72566577],[151.33,154.99224909]],[[153.0,7.19255198],[153.02,34.99068997],[153.03,6.53478742],[153.04,16.27606244],[153.06,17.98137995]]]
["bitfinex","SOLUSD",1751841189913,[[153.05,4.28847581],[153.02,6.53499512],[153.01,1.6364],[153.0,9.07647724],[152.98,82.0726222]],[[153.08,32.532532],[153.09,4.28847581],[153.11,36.63970572],[153.12,149.28076751],[153.13,14.0006]]]
["bitfinex","SOLUSD",1751841216413,[[153.02,4.28847581],[152.99,6.536236],[152.97,53.81259824],[152.96,4.28847581],[152.95,12.10196966]],[[153.05,6.53381247],[153.06,4.34847581],[153.08,16.33133002],[153.09,27.5193],[153.17,18.31144572]]]
["bitfinex","SOLUSD",1751841257259,[[153.02,0.03],[152.99,2.75871685],[152.97,6.56706067],[152.95,34.99485971],[152.91,44.79916087]],[[153.03,32.5346664],[153.04,1.6078],[153.05,6.4175],[153.06,23.9335975],[153.07,163.05755107]]]
["bitfinex","SOLUSD",1751841299410,[[152.97,0.03],[152.94,0.1],[152.93,0.1],[152.92,2.75871685],[152.91,14.49807754]],[[152.98,9.29551904],[152.99,26.0],[153.0,16.34006378],[153.02,155.16176986],[153.03,97.33992365]]]
["bitfinex","SOLUSD",1751841307452,[[152.97,0.03],[152.94,0.1],[152.93,2.85871685],[152.92,6.53936448],[152.91,7.9583]],[[152.98,35.29551904],[153.01,16.33880138],[153.02,146.0],[153.03,39.40836149],[153.04,94.0031984]]]
["bitfinex","SOLUSD",1751841376358,[[152.97,0.03],[152.94,2.85871685],[152.93,0.1],[152.92,6.53930734],[152.9,18.64964886]],[[152.98,32.53680219],[153.01,16.33880138],[153.02,7.9394],[153.03,173.87141872],[153.04,18.5748674]]]
["bitfinex","SOLUSD",1751841438151,[[152.98,2.75871685],[152.97,0.03],[152.95,6.53799205],[152.94,1.6178],[152.93,0.1]],[[153.01,32.5355829],[153.02,10.09871685],[153.03,0.06],[153.04,25.51111267],[153.05,146.06]]]
["bitfinex","SOLUSD",1751841484325,[[153.01,2.75871685],[153.0,6.53582598],[152.97,22.45197785],[152.96,29.68451626],[152.95,1.5436]],[[153.02,0.06],[153.03,0.06],[153.05,39.83388023],[153.06,0.06],[153.07,2.75871685]]]
["bitfinex","SOLUSD",1751841548899,[[152.97,0.03],[152.94,2.85988032],[152.93,0.1],[152.92,6.53920753],[152.14,194.19311917]],[[152.98,6.53680219],[152.99,28.75988032],[153.0,16.36792046],[153.01,162.33893145],[153.02,18.70964886]]]
["bitfinex","SOLUSD",1751841632047,[[152.97,0.03],[152.95,2.75988032],[152.94,0.1],[152.93,0.1],[152.92,6.53918751]],[[152.98,6.53680219],[152.99,9.87988032],[153.0,25.53990921],[153.01,146.0],[153.02,38.67189861]]]
["bitfinex","SOLUSD",1751841679188,[[152.99,4.31052289],[152.97,6.53719926],[152.93,16.34728468],[152.92,46.24924886],[152.91,0.65397946]],[[153.02,13.67517902],[153.03,172.06],[153.05,16.39518194],[153.06,25.01024886],[153.07,10.6788818]]]
["bitfinex","SOLUSD",1751841716645,[[152.96,4.3142109],[152.93,6.56881187],[152.9,16.35017595],[152.89,20.23484886],[152.88,117.8142109]],[[153.0,10.85024262],[153.01,33.02],[153.02,0.06],[153.03,16.39751794],[153.04,179.74025446]]]
["bitfinex","SOLUSD",1751841767702,[[152.93,4.34567305],[152.91,6.53965856],[152.9,1.5868],[152.89,35.00122538],[152.84,39.29]],[[152.97,32.53724011],[152.98,4.31567305],[152.99,0.06],[153.0,16.1508947],[153.03,18.70964886]]]
["bitfinex","SOLUSD",1751841774083,[[152.93,2.79200329],[152.91,6.53965057],[152.89,18.64964886],[152.88,27.50045528],[152.87,1.0334086]],[[152.96,6.53771668],[152.97,26.0],[152.98,10.36130329],[152.99,0.06],[153.0,197.14108826]]]
["bitfinex","SOLUSD",1751841803655,[[152.95,2.76200329],[152.93,6.56876224],[152.9,16.35047602],[152.88,57.35416202],[152.84,79.73]],[[152.96,7.41299262],[152.97,26.06],[152.99,6.59652484],[153.0,162.1508947],[153.04,18.39739445]]]
["bitfinex","SOLUSD",1751841862521,[[152.88,4.41836579],[152.87,1.0334086],[152.86,0.1],[152.84,6.5424278],[152.81,18.64964886]],[[152.89,26.0],[152.9,14.44165729],[152.92,11.25836579],[152.94,190.17855907],[152.95,0.06]]]
["bitfinex","SOLUSD",1751841903439,[[152.94,9.29910816],[152.9,17.93903497],[152.89,19.30371387],[152.88,43.29308532],[152.87,1.0334086]],[[152.95,0.06],[152.96,0.06],[152.97,26.06],[152.98,7.32887488],[152.99,6.59637782]]]
["bitfinex","SOLUSD",1751841970605,[[152.95,13.80298165],[152.94,6.53851183],[152.93,16.37714192],[152.92,26.0],[152.91,2.20917946]],[[152.96,0.06],[152.97,0.06],[152.98,6.9],[152.99,0.06],[153.01,7.8177]]]
["bitfinex","SOLUSD",1751842009247,[[152.95,2.76059633],[152.94,6.56834449],[152.93,0.03],[152.91,16.34939698],[152.88,117.19203418]],[[152.96,0.06],[152.97,7.33687468],[152.99,26.06],[153.0,8.05210206],[153.06,0.06]]]
["bitfinex","SOLUSD",1751842024656,[[152.95,9.29868067],[152.94,0.03],[152.93,0.03],[152.91,16.34939698],[152.88,117.19203418]],[[152.96,0.06],[152.97,0.06],[152.98,7.30464527],[152.99,26.06],[153.0,8.05204674]]]
["bitfinex","SOLUSD",1751842058097,[[152.94,0.03],[152.93,0.03],[152.92,4.31459927],[152.89,6.54053678],[152.88,6.05259927]],[[152.95,39.86279226],[152.96,4.31459927],[152.98,1.5894],[152.99,25.49682221],[153.0,171.18294886]]]
["bitfinex","SOLUSD",1751842071484,[[152.93,0.03],[152.88,0.1],[152.87,1.0334086],[152.86,0.1],[152.85,4.31459927]],[[152.94,36.82746788],[152.95,14.6731],[152.96,46.70525486],[152.97,16.34323093],[152.98,50.1038211]]]
["bitfinex","SOLUSD",1751842141473,[[152.75,4.32237278],[152.73,6.54726783],[152.71,16.37089908],[152.7,1.5581],[152.69,37.4672009]],[[152.79,4.32237278],[152.8,13.38472836],[152.81,180.244],[152.82,18.64964886],[152.84,49.61798237]]]
["bitfinex","SOLUSD",1751842146274,[[152.82,4.32237278],[152.77,16.36439757],[152.76,6.54621628],[152.75,1.6625],[152.74,24.94654886]],[[152.83,26.0],[152.85,13.4747],[152.87,156.92419892],[152.88,1.6397],[152.89,18.64964886]]]
["bitfinex","SOLUSD",1751842173204,[[152.83,10.86559073],[152.81,16.36007496],[152.8,5.84507278],[152.78,26.0],[152.7,165.0197]],[[152.84,0.06],[152.87,0.06],[152.88,8.4797],[152.89,32.6355],[152.9,152.54033812]]]
["bitfinex","SOLUSD",1751842212219,[[152.87,10.85988325],[152.85,16.35578136],[152.84,26.0],[152.82,51.36751975],[152.81,0.65440743]],[[152.88,0.06],[152.92,7.31239691],[152.93,6.18],[152.94,1.5261],[152.95,198.83630485]]]
["bitfinex","SOLUSD",1751842269801,[[152.85,4.3183774],[152.82,18.64964886],[152.81,6.54392398],[152.8,37.05681626],[152.79,217.37022713]],[[152.89,10.85902754],[152.9,16.35065176],[152.92,39.0872],[152.93,1.5507],[152.94,146.0]]]
["bitfinex","SOLUSD",1751842298112,[[152.84,4.3183774],[152.81,0.06],[152.8,53.22413655],[152.76,51.38059368],[152.75,1.6371]],[[152.88,11.57778865],[152.89,6.86],[152.9,13.06988995],[152.91,27.603],[152.92,27.74049428]]]
["bitfinex","SOLUSD",1751842337958,[[152.85,4.3183774],[152.82,18.64964886],[152.81,22.96426019],[152.8,10.5576774],[152.79,32.72252662]],[[152.86,7.29211917],[152.89,11.1783774],[152.9,17.15674542],[152.91,178.53983302],[152.92,12.26492963]]]
["bitfinex","SOLUSD",1751842373621,[[152.76,4.32238963],[152.73,22.91532767],[152.72,4.32238963],[152.7,18.64964886],[152.69,89.0657]],[[152.79,26.0],[152.8,4.32238963],[152.81,6.54413635],[152.82,152.84],[152.85,52.41520966]]]
["bitfinex","SOLUSD",1751842411458,[[152.75,0.06],[152.72,10.87599736],[152.69,16.37292713],[152.68,18.64964886],[152.59,0.1]],[[152.76,33.26340208],[152.77,10.87410441],[152.79,146.0],[152.8,32.28057167],[152.81,59.73194886]]]
["bitfinex","SOLUSD",1751842420234,[[152.75,0.06],[152.69,10.87727175],[152.66,16.37522604],[152.65,26.0],[152.49,61.54627768]],[[152.76,62.78749297],[152.77,9.0792526],[152.78,16.36359198],[152.79,179.24],[152.8,23.43315538]]]
["bitfinex","SOLUSD",1751842474800,[[152.72,2.76978375],[152.71,6.60793835],[152.69,0.06],[152.68,16.37391298],[152.67,4.03022932]],[[152.74,7.33624702],[152.75,146.0],[152.76,6.92],[152.77,35.31569534],[152.78,15.48602787]]]
["bitfinex","SOLUSD",1751842488524,[[152.73,9.31728587],[152.71,16.43086955],[152.69,0.06],[152.67,36.77887818],[152.66,19.30469929]],[[152.74,0.03],[152.75,7.29921726],[152.77,26.0],[152.78,6.3808],[152.79,25.33112613]]]
["bitfinex","SOLUSD",1751842534149,[[152.74,0.03],[152.71,9.37797303],[152.69,16.43257946],[152.66,26.0],[152.64,43.83386389]],[[152.75,2.76978375],[152.76,32.54649126],[152.78,146.0],[152.79,51.0840477],[152.8,19.110835]]]
["bitfinex","SOLUSD",1751842580104,[[152.74,0.03],[152.71,0.06],[152.69,0.06],[152.67,13.29064171],[152.56,30.66115128]],[[152.75,42.08449634],[152.76,33.26],[152.77,12.26492963],[152.78,16.36355903],[152.79,46.01489445]]]
["bitfinex","SOLUSD",1751842654050,[[152.71,0.06],[152.69,0.06],[152.67,8.94893365],[152.64,17.91711742],[152.56,30.66115128]],[[152.72,42.64254385],[152.73,15.98643947],[152.74,153.8533],[152.75,30.94457849],[152.76,16.36554461]]]
["bitfinex","SOLUSD",1751842697792,[[152.71,0.06],[152.69,0.06],[152.67,11.718886],[151.92,55.25371836],[143.0,343.93078366]],[[152.72,42.63425318],[152.73,15.98567323],[152.74,147.6158],[152.75,28.66164642],[152.77,76.53244331]]]
["bitfinex","SOLUSD",1751842754333,[[152.69,0.06],[152.67,2.39902932],[152.62,9.32169894],[152.58,6.3287],[152.56,17.56493539]],[[152.7,44.43147916],[152.71,0.03],[152.72,29.68586463],[152.73,23.20876544],[152.74,34.8558]]]
["bitfinex","SOLUSD",1751842802013,[[152.68,28.97101072],[152.67,1.95902932],[152.66,20.18614886],[152.65,59.40941853],[152.6,18.34104378]],[[152.71,0.03],[152.74,0.03],[152.75,0.03],[152.76,14.11183457],[152.77,146.0]]]
["bitfinex","SOLUSD",1751842845881,[[152.7,9.31857222],[152.67,18.33421763],[152.66,59.28],[152.64,62.48371567],[152.62,126.77]],[[152.71,0.03],[152.74,2.79978375],[152.75,159.86273179],[152.76,6.82],[152.77,6.318]]]
["bitfinex","SOLUSD",1751842857212,[[152.69,9.3189609],[152.67,1.95902932],[152.66,26.06],[152.65,16.37628161],[152.64,11.079135]],[[152.71,0.03],[152.72,8.86764465],[152.73,152.5809],[152.74,6.57717808],[152.75,0.03]]]
["bitfinex","SOLUSD",1751842896337,[[152.62,2.76978375],[152.61,6.55223538],[152.6,0.1],[152.59,16.48347071],[152.58,26.1]],[[152.66,146.0],[152.67,12.9976],[152.68,8.08191587],[152.69,44.64964886],[152.71,25.52573289]]]
["bitfinex","SOLUSD",1751842919466,[[152.19,6.72843387],[152.17,32.5641],[152.16,18.82867129],[152.13,9.66],[152.01,208.41225195]],[[152.26,6.53194232],[152.29,26.0],[152.34,146.0],[152.35,39.16],[152.37,15.81194232]]]
["bitfinex","SOLUSD",1751842946185,[[152.27,6.5672818],[152.25,20.77596321],[152.2,32.85151116],[152.19,0.06],[151.64,29.84501878]],[[152.28,18.67964886],[152.29,26.0],[152.3,4.35572369],[152.33,9.34],[152.35,6.5638353]]]
["bitfinex","SOLUSD",1751842959923,[[152.16,14.06858933],[152.15,16.43099515],[152.1,15.32881767],[152.08,77.81315378],[151.99,35.00634615]],[[152.17,7.14486049],[152.19,34.97755717],[152.21,18.64964886],[152.22,18.26590857],[152.25,23.685467]]]
["bitfinex","SOLUSD",1751842987945,[[152.16,0.06],[152.1,8.7912871],[152.09,6.57473564],[152.08,6.0026919],[152.07,6.4642]],[[152.17,55.58073831],[152.19,44.29887611],[152.2,0.03],[152.21,41.800997],[152.22,17.63619301]]]
["bitfinex","SOLUSD",1751843011854,[[152.19,4.3594919],[152.17,6.57117271],[152.16,0.06],[152.15,1.5928],[152.14,16.43134916]],[[152.2,0.03],[152.22,172.0],[152.23,10.92885192],[152.25,27.82964886],[152.33,30.90556623]]]
["bitfinex","SOLUSD",1751843040703,[[152.37,6.51869323],[152.36,6.5630835],[152.32,16.41281512],[152.3,26.0],[152.29,6.5417]],[[152.42,51.21057297],[152.43,9.18],[152.44,1.503],[152.45,6.6265],[152.46,22.91674211]]]
["bitfinex","SOLUSD",1751843072211,[[152.27,10.97030154],[152.25,8.1411],[152.24,16.42119436],[152.21,9.14308636],[152.2,32.95137758]],[[152.31,4.34308212],[152.33,6.56469506],[152.34,44.64964886],[152.35,6.2299],[152.36,16.40871925]]]
["bitfinex","SOLUSD",1751843101459,[[152.27,0.06],[152.22,10.91236665],[152.21,17.9252228],[152.2,0.1],[152.19,0.06]],[[152.28,22.99273098],[152.29,32.56669264],[152.32,20.7560328],[152.34,57.5752],[152.35,45.62027624]]]
["bitfinex","SOLUSD",1751843109566,[[152.2,0.1],[152.19,0.06],[152.13,6.57324647],[152.11,4.44308212],[152.09,1.6118]],[[152.21,29.56260155],[152.22,9.671],[152.23,6.6273],[152.24,76.53465949],[152.26,2.633745]]]
["bitfinex","SOLUSD",1751843142284,[[152.1,8.8512871],[152.07,6.3924],[152.06,10.91901628],[152.04,0.1],[152.03,16.44370364]],[[152.11,36.91727185],[152.12,7.88],[152.16,42.15331395],[152.18,35.52],[152.2,39.15721116]]]
["bitfinex","SOLUSD",1751843163110,[[151.99,7.95759484],[151.98,5.87588212],[151.97,6.5511],[151.96,1.3409725],[151.95,16.55258102]],[[152.03,22.99273098],[152.04,6.57731075],[152.05,146.0],[152.06,7.88],[152.08,20.78217138]]]
["bitfinex","SOLUSD",1751843201343,[[151.87,4.34308212],[151.86,6.58494769],[151.82,1.5272],[151.81,8.86562932],[151.8,0.1]],[[151.9,18.64964886],[151.91,30.34308212],[151.92,6.58268536],[151.97,114.07794575],[151.98,8.97877205]]]
["bitfinex","SOLUSD",1751843234790,[[151.89,10.92679401],[151.87,16.46144729],[151.86,0.06],[151.84,4.34308212],[151.83,9.19685567]],[[151.9,146.0],[151.93,18.64964886],[151.94,0.03],[151.95,30.34308212],[152.0,4.34308212]]]
["bitfinex","SOLUSD",1751843264899,[[152.14,15.91634695],[152.13,49.6109],[152.11,16.43547432],[152.09,58.87312226],[152.07,18.64964886]],[[152.15,0.2],[152.16,0.03],[152.19,0.2],[152.22,146.0],[152.23,1.5041]]]
["bitfinex","SOLUSD",1751843296570,[[152.26,39.68308212],[152.24,22.99001576],[152.23,0.65690074],[152.22,3.23445891],[152.21,27.5653]],[[152.27,0.2],[152.3,18.64964886],[152.31,1.838],[152.32,4.54308212],[152.33,12.79021275]]]
["bitfinex","SOLUSD",1751843318290,[[152.12,0.06],[152.09,10.91813636],[152.08,7.9586],[152.06,42.44011837],[152.0,4.34308212]],[[152.13,22.99273098],[152.16,32.57228373],[152.2,18.00575558],[152.22,7.8],[152.23,26.1693]]]
["bitfinex","SOLUSD",1751843369529,[[152.16,10.91511156],[152.14,1.6424],[152.13,0.06],[152.12,22.53872114],[152.09,0.65750542]],[[152.19,18.67964886],[152.2,26.0],[152.21,150.34308212],[152.22,14.3695873],[152.23,9.01084348]]]
["bitfinex","SOLUSD",1751843374029,[[152.15,6.57233819],[152.14,1.6424],[152.13,0.06],[152.12,6.1046],[152.11,42.43457829]],[[152.19,11.64919858],[152.2,25.21999806],[152.21,146.0],[152.22,33.8],[152.23,9.01084348]]]
["bitfinex","SOLUSD",1751843413768,[[152.03,0.1],[152.0,0.1],[151.99,6.57927672],[151.98,5.98708212],[151.97,0.1]],[[152.04,22.99273098],[152.05,146.0],[152.07,26.0],[152.08,22.41710239],[152.09,6.3984]]]
["bitfinex","SOLUSD",1751843446515,[[152.02,4.34308212],[152.0,6.57859367],[151.99,16.44840218],[151.98,0.1],[151.97,6.7344]],[[152.05,18.64964886],[152.06,150.34308212],[152.07,40.15603859],[152.12,9.05445719],[152.13,5.32059409]]]
["bitfinex","SOLUSD",1751843474435,[[152.07,6.57591898],[152.06,4.34308212],[152.03,17.96412287],[152.0,4.34308212],[151.99,33.31663802]],[[152.1,146.0],[152.12,34.26734233],[152.16,20.77326738],[152.19,47.20545842],[152.2,22.02697927]]]
["bitfinex","SOLUSD",1751843529685,[[152.0,0.06],[151.98,6.6796319],[151.97,4.44308212],[151.96,18.04266066],[151.93,14.0041]],[[152.01,4.34308212],[152.06,16.4409017],[152.07,172.0],[152.08,4.34308212],[152.1,48.36907059]]]
["bitfinex","SOLUSD",1751843577017,[[152.01,6.57851457],[152.0,4.40308212],[151.99,16.44845055],[151.98,0.1],[151.97,0.1]],[[152.04,4.34308212],[152.05,18.67964886],[152.06,152.5764387],[152.07,27.5196],[152.08,10.88178212]]]
["bitfinex","SOLUSD",1751843633862,[[152.04,10.9422523],[152.02,18.10760267],[152.01,60.24],[152.0,4.42503578],[151.99,33.55483913]],[[152.05,0.03],[152.1,7.36],[152.11,147.5846],[152.12,55.62448464],[152.13,6.57346732]]]
["bitfinex","SOLUSD",1751843687195,[[152.2,4.35985151],[152.17,16.42800764],[152.16,10.93188095],[152.15,60.06],[152.12,32.86739667]],[[152.24,4.35985151],[152.25,18.64964886],[152.26,6.56803709],[152.27,153.42],[152.28,50.66269036]]]
["bitfinex","SOLUSD",1751843697517,[[152.2,10.93015374],[152.19,0.06],[152.17,16.42800764],[152.16,4.35985151],[152.15,92.90067787]],[[152.24,23.00950037],[152.27,159.98745667],[152.28,34.2452],[152.29,16.41702155],[152.48,42.16543402]]]
["bitfinex","SOLUSD",1751843738736,[[152.19,0.06],[152.14,26.0],[152.13,27.36549136],[152.11,32.86940107],[152.1,42.1142]],[[152.2,4.35985151],[152.21,25.41961114],[152.22,146.0],[152.24,38.45915151],[152.25,16.42049463]]]
["bitfinex","SOLUSD",1751843796805,[[152.07,4.35457585],[152.06,6.57620678],[152.05,26.06],[152.04,7.6258],[152.03,33.94]],[[152.11,4.35457585],[152.12,6.57383516],[152.15,42.43125594],[152.16,23.00422471],[152.18,6.3175]]]
["bitfinex","SOLUSD",1751843828257,[[152.12,10.92819718],[152.11,1.572],[152.09,16.43686582],[152.08,4.35457585],[152.07,13.3463]],[[152.16,4.35457585],[152.17,6.5717532],[152.19,146.0],[152.2,44.67964886],[152.21,16.42467643]]]
["bitfinex","SOLUSD",1751843880714,[[152.09,0.06],[152.07,10.93036305],[152.05,44.07164208],[152.04,6.0044],[152.03,3.37966791]],[[152.11,4.35457585],[152.12,18.64964886],[152.13,6.57342214],[152.15,18.64964886],[152.16,20.78568483]]]
["bitfinex","SOLUSD",1751843933752,[[152.15,10.92694196],[152.12,18.06733692],[152.11,32.4304],[152.1,0.06],[152.04,17.18621342]],[[152.19,11.68712229],[152.2,0.03],[152.21,6.57003956],[152.22,162.14310962],[152.24,60.53128202]]]
["bitfinex","SOLUSD",1751843973674,[[152.25,10.92272034],[152.23,42.42244856],[152.22,33.6],[152.21,0.65698705],[152.2,37.73329054]],[[152.26,0.03],[152.27,0.2],[152.28,0.2],[152.31,29.76986965],[152.32,146.2]]]
["bitfinex","SOLUSD",1751844010836,[[152.27,10.92185765],[152.25,16.42036124],[152.24,31.92947585],[152.23,6.4045],[152.22,66.42600205]],[[152.28,1e-08],[152.31,0.2],[152.32,4.55457585],[152.34,164.64964886],[152.41,70.90889228]]]
["bitfinex","SOLUSD",1751844032355,[[152.27,36.98185765],[152.25,16.42036124],[152.24,39.46947585],[152.23,6.4045],[152.22,32.84600205]],[[152.28,1e-08],[152.31,0.2],[152.32,0.2],[152.33,4.35457585],[152.34,164.64964886]]]
["bitfinex","SOLUSD",1751844093993,[[152.06,0.06],[152.05,0.06],[152.04,6.67719932],[152.03,4.45457585],[152.01,16.4459071]],[[152.1,62.53884666],[152.12,33.54],[152.13,16.43362296],[152.15,8.0929],[152.21,12.93702343]]]
["bitfinex","SOLUSD",1751844103113,[[152.06,0.06],[152.05,0.06],[152.04,0.1],[152.03,0.1],[152.01,6.57826192]],[[152.1,40.87342251],[152.12,49.99446562],[152.15,8.0929],[152.17,52.61841033],[152.2,0.03]]]
["bitfinex","SOLUSD",1751844123828,[[152.12,4.35457585],[152.1,6.57440336],[152.09,0.06],[152.08,5.90097585],[152.07,48.4411176]],[[152.16,4.35457585],[152.17,25.92020077],[152.18,13.51120592],[152.19,155.08818989],[152.2,26.03]]]
["bitfinex","SOLUSD",1751844162951,[[152.06,0.06],[152.05,0.06],[152.04,11.03178812],[152.03,0.1],[152.0,22.36965271]],[[152.08,23.00422471],[152.09,152.57518267],[152.1,26.0],[152.12,29.41596029],[152.14,33.59]]]
["bitfinex","SOLUSD",1751844223991,[[152.14,10.9272756],[152.13,26.0],[152.12,0.06],[152.11,33.52],[152.07,112.43814886]],[[152.19,5.95757585],[152.2,7.3293082],[152.21,18.64964886],[152.22,6.56954606],[152.28,0.2]]]
["bitfinex","SOLUSD",1751844276623,[[152.12,0.06],[152.11,10.92856396],[152.07,17.94059746],[152.06,6.358],[152.04,32.98484379]],[[152.13,7.29790416],[152.14,26.03],[152.15,6.57251296],[152.16,169.00422471],[152.17,17.55993699]]]
["bitfinex","SOLUSD",1751844304481,[[152.05,0.06],[152.04,0.1],[152.03,6.6775415],[152.01,4.35457585],[151.98,18.14710982]],[[152.06,23.00422471],[152.07,6.5759591],[152.08,152.92],[152.09,26.0],[152.1,16.43687536]]]
["bitfinex","SOLUSD",1751844335719,[[151.97,0.1],[151.96,0.1],[151.92,10.9368095],[151.9,1.5245],[151.89,22.71946213]],[[151.98,55.58403784],[152.01,23.50628642],[152.02,39.7698],[152.04,10.65308458],[152.08,22.58544983]]]
["bitfinex","SOLUSD",1751844377947,[[151.9,4.35457585],[151.89,6.58351165],[151.86,42.52146635],[151.84,4.35457585],[151.78,13.23158907]],[[151.93,0.03],[151.94,29.58592217],[151.95,179.02],[151.97,17.95467982],[151.98,15.60057494]]]
["bitfinex","SOLUSD",1751844392632,[[151.92,10.93698764],[151.9,16.45819618],[151.89,27.5104],[151.88,6.3922],[151.87,66.52140691]],[[151.93,0.03],[151.98,29.58422821],[151.99,146.0],[152.0,32.96],[152.13,19.780437]]]
["bitfinex","SOLUSD",1751844440686,[[151.99,4.37101896],[151.97,6.5802461],[151.96,16.45067979],[151.95,26.0],[151.94,8.1035]],[[152.0,0.03],[152.03,18.64964886],[152.04,4.37101896],[152.05,25.22643281],[152.06,6.97]]]
["bitfinex","SOLUSD",1751844477725,[[152.0,4.37101896],[151.98,45.71119067],[151.96,33.54],[151.94,59.65982127],[151.93,5.33605227]],[[152.05,4.37101896],[152.06,7.33006108],[152.07,6.57621323],[152.08,1.5734],[152.09,26.2]]]
["bitfinex","SOLUSD",1751844534079,[[151.96,2.7951463],[151.95,6.5811122],[151.94,29.3291571],[151.93,16.51387586],[151.92,16.44288869]],[[152.01,10.09467832],[152.02,6.5782777],[152.03,1.5667],[152.04,171.58964886],[181.95,0.28167]]]
["bitfinex","SOLUSD",1751844565412,[[151.86,0.06],[151.85,2.7951463],[151.84,23.05057955],[151.83,13.367],[151.82,1.6731]],[[151.9,2.7951463],[151.91,6.58295381],[151.92,18.64964886],[151.93,146.03],[151.95,16.45278424]]]
["bitfinex","SOLUSD",1751844618774,[[151.9,6.583029],[151.88,16.51936846],[151.87,6.2875],[151.86,0.06],[151.85,58.92586637]],[[151.93,0.03],[151.94,146.0],[151.97,23.03999516],[151.98,26.0],[152.0,15.45192962]]]
["bitfinex","SOLUSD",1751844647191,[[151.89,2.7951463],[151.88,6.64373411],[151.87,16.46136849],[151.86,7.0],[151.84,19.0626852]],[[151.93,10.10859218],[151.94,25.23145144],[151.95,178.199],[151.98,16.44960637],[151.99,21.10722806]]]
["bitfinex","SOLUSD",1751844706350,[[151.95,16.45266328],[151.92,11.1900028],[151.91,39.6303],[151.9,60.41587917],[151.65,62.86275552]],[[152.0,146.0],[152.01,20.20954886],[152.02,9.4609007],[152.03,26.03],[152.04,9.10427889]]]
["bitfinex","SOLUSD",1751844753199,[[152.01,9.37585574],[151.99,16.44738762],[151.97,26.0],[151.96,47.69575308],[151.83,32.48480289]],[[152.03,0.03],[152.05,10.10355837],[152.06,146.03],[152.08,53.75392775],[152.09,1.7862]]]
["bitfinex","SOLUSD",1751844779225,[[152.01,4.3670258],[152.0,6.57884878],[151.96,26.0],[151.94,32.90642579],[151.93,59.31554886]],[[152.03,0.03],[152.06,172.03],[152.07,1.5382],[152.08,15.68157889],[152.1,35.45292298]]]
["bitfinex","SOLUSD",1751844801749,[[152.02,68.85062836],[152.01,5.24492959],[152.0,34.53755454],[151.99,2.16313802],[151.98,96.68300316]],[[152.03,1e-08],[152.06,0.03],[152.09,0.2],[152.1,148.79254653],[152.11,8.13761733]]]
["bitfinex","SOLUSD",1751844888029,[[151.93,0.06],[151.92,6.5823414],[151.91,4.42885167],[151.88,51.03025594],[151.86,36.22242907]],[[151.95,4.36885167],[151.97,6.58035989],[151.99,18.64964886],[152.0,30.36885167],[152.32,79.1568183]]]
["bitfinex","SOLUSD",1751844900150,[[151.93,0.06],[151.91,0.06],[151.9,10.95196873],[151.88,0.06],[151.87,16.46061186]],[[151.94,23.01850053],[151.96,178.58092273],[151.97,1.618],[152.0,20.81698983],[152.01,6.1738]]]
["bitfinex","SOLUSD",1751844937171,[[151.73,6.59049165],[151.72,5.22562932],[151.71,42.47874721],[151.68,6.9],[151.58,50.83771143]],[[151.78,23.01850053],[151.79,32.58846621],[151.8,0.03],[151.82,146.0],[151.84,4.36885167]]]
["bitfinex","SOLUSD",1751844978922,[[151.72,0.06],[151.68,10.96151292],[151.65,17.82529105],[151.57,25.27125521],[151.56,0.1]],[[151.73,49.04850053],[151.74,6.5902878],[151.75,1.5465],[151.76,16.47344501],[151.77,39.7197]]]
["bitfinex","SOLUSD",1751845027268,[[151.78,4.36885167],[151.77,6.58883802],[151.73,16.47557366],[151.72,0.06],[151.71,18.64964886]],[[151.8,0.03],[151.82,37.34885167],[151.83,147.5243],[151.84,25.26244886],[151.86,9.04525455]]]
["bitfinex","SOLUSD",1751845083881,[[151.87,4.37648776],[151.81,33.48],[151.8,44.64964886],[151.79,117.35817246],[151.77,38.16079812]],[[151.88,7.7086],[151.89,0.2],[151.9,26.0],[151.91,10.95950099],[151.92,18.64964886]]]
["bitfinex","SOLUSD",1751845119804,[[151.95,2.80050197],[151.92,11.20200788],[151.88,18.64964886],[151.87,56.62737867],[151.86,128.0402]],[[151.96,1.8231],[151.99,146.0],[152.0,15.43400751],[152.01,27.77517251],[152.02,23.35537921]]]
["bitfinex","SOLUSD",1751845160168,[[152.0,6.57894736],[151.99,4.36846263],[151.97,16.44962433],[151.96,33.48],[151.79,24.49500695]],[[152.02,1.6258],[152.03,10.73286264],[152.04,0.2],[152.05,152.5769277],[152.06,44.67964886]]]
["bitfinex","SOLUSD",1751845174981,[[152.01,2.79339952],[152.0,33.4],[151.99,23.0277368],[151.98,26.65798131],[151.96,120.36196365]],[[152.02,0.03],[152.03,1e-08],[152.04,0.2],[152.06,1.5603],[152.07,6.6477]]]
["bitfinex","SOLUSD",1751845210712,[[151.96,0.06],[151.91,10.94818875],[151.89,56.71918745],[151.88,26.06],[151.87,5.35916876]],[[151.97,5.97984365],[151.98,6.5802396],[152.0,30.36534365],[152.01,25.20934886],[152.02,146.0]]]
["bitfinex","SOLUSD",1751845266265,[[151.96,0.06],[151.9,10.9537903],[151.88,1.5782],[151.87,16.46124319],[151.82,153.73319102]],[[151.97,62.90822255],[151.98,9.08990352],[151.99,146.0],[152.0,39.84663234],[152.01,41.1387467]]]
["bitfinex","SOLUSD",1751845311610,[[151.88,0.06],[151.85,10.89822903],[151.82,6.292],[151.81,47.79942379],[151.8,3.36344212]],[[151.9,9.38200053],[151.92,146.0],[151.93,61.10558958],[151.95,9.16618398],[151.96,8.1084]]]
["bitfinex","SOLUSD",1751845404547,[[151.88,42.7839717],[151.87,37.58876281],[151.86,18.05773286],[151.85,19.30819347],[151.84,98.65930532]],[[151.89,0.03],[151.96,172.03],[151.97,9.63982633],[151.98,6.58001198],[151.99,7.9253]]]
["bitfinex","SOLUSD",1751845454660,[[152.02,10.94522466],[152.01,16.44603378],[151.97,26.0],[151.96,0.06],[151.89,98.48935039]],[[152.04,1e-08],[152.05,0.2],[152.06,4.39714283],[152.07,44.64964886],[152.08,154.13742789]]]
["bitfinex","SOLUSD",1751845500903,[[151.97,6.5802461],[151.96,0.06],[151.95,19.24703622],[151.94,33.32],[151.93,32.84]],[[151.99,2.79435142],[152.03,1.604],[152.04,32.20080001],[152.05,34.58310795],[152.09,25.29104731]]]
["bitfinex","SOLUSD",1751845556356,[[151.96,0.06],[151.95,6.5811122],[151.92,16.45602948],[151.8,131.0361507],[151.79,32.11062651]],[[151.98,4.36759365],[152.0,6.57901663],[152.01,33.6751],[152.02,146.0],[152.03,18.67964886]]]
["bitfinex","SOLUSD",1751845607492,[[151.97,27.39744715],[151.96,0.06],[151.95,26.0],[151.93,80.6854789],[151.92,62.56724251]],[[152.01,0.03],[152.02,4.36759365],[152.03,1.572],[152.04,6.57741615],[152.05,146.2]]]
["bitfinex","SOLUSD",1751845621308,[[151.96,0.06],[151.95,6.5811122],[151.94,4.36759365],[151.92,67.9247119],[151.91,66.45281273]],[[151.99,4.36759365],[152.01,1.5353],[152.02,6.57820666],[152.03,6.0508],[152.04,26.00000001]]]
["bitfinex","SOLUSD",1751845672169,[[152.0,6.57894736],[151.99,4.42759365],[151.97,16.50958136],[151.96,0.06],[151.94,66.0101]],[[152.01,0.03],[152.03,0.03],[152.04,4.36759366],[152.05,34.36773199],[152.06,164.67964886]]]
["bitfinex","SOLUSD",1751845730200,[[152.02,9.37292079],[152.0,87.00672426],[151.99,0.06],[151.98,0.65798131],[128.0,5.04]],[[152.03,0.03],[152.04,1e-08],[152.05,0.2],[152.06,0.03],[152.08,2.79483896]]]
["bitfinex","SOLUSD",1751845832013,[[152.0,0.06],[151.99,0.06],[151.98,6.57981313],[151.97,2.85551348],[151.96,32.88]],[[152.02,2.79551348],[152.03,6.60768301],[152.04,1e-08],[152.05,41.77338861],[152.06,164.67964886]]]
["bitfinex","SOLUSD",1751845916072,[[152.13,9.36883892],[152.12,33.24],[152.1,42.43655489],[152.09,0.65750542],[152.08,29.83170278]],[[152.14,0.03],[152.16,0.2],[152.17,0.2],[152.18,1.8638],[152.19,2.99551348]]]
["bitfinex","SOLUSD",1751845932464,[[152.14,4.36108597],[152.11,23.00966405],[152.1,26.0],[152.09,0.06],[152.08,37.60108597]],[[152.16,1.5534],[152.17,0.2],[152.18,11.04598597],[152.19,152.77099707],[152.22,27.87620726]]]
["bitfinex","SOLUSD",1751845989198,[[152.15,0.06],[152.1,4.36108597],[152.09,23.07268985],[152.07,26.0],[152.05,39.7989]],[[152.16,4.39108597],[152.17,9.21397857],[152.18,6.77132613],[152.19,6.6808],[152.2,44.84964886]]]
["bitfinex","SOLUSD",1751846038781,[[152.09,0.06],[152.06,0.06],[152.05,10.94113878],[152.02,16.50520457],[151.99,66.19531825]],[[152.1,4.36435483],[152.11,51.22403152],[152.12,1.6509],[152.13,6.3645],[152.14,16.43271617]]]
["bitfinex","SOLUSD",1751846150341,[[152.11,0.06],[152.1,8.0019],[152.09,0.06],[152.08,23.23863268],[152.02,0.06]],[[152.16,16.78206669],[152.17,0.2],[152.18,16.62792246],[152.19,190.84964886],[152.2,9.41379537]]]
["bitfinex","SOLUSD",1751846159044,[[152.11,0.06],[152.1,2.79248659],[152.09,0.06],[152.08,6.57541129],[152.06,24.54734192]],[[152.14,7.3797652],[152.15,155.36498731],[152.16,26.03],[152.17,18.84964886],[152.18,27.37945601]]]
["bitfinex","SOLUSD",1751846159224,[[152.11,0.06],[152.1,9.36678753],[152.09,0.06],[152.06,24.54734192],[128.85,6.87000056]],[[152.14,7.3797652],[152.15,155.36498731],[152.16,26.03],[152.17,18.84964886],[152.18,27.37945601]]]
["bitfinex","SOLUSD",1751846159426,[[152.11,0.06],[152.1,9.36678753],[152.09,0.06],[152.06,24.54734192],[128.85,6.87000056]],[[152.15,155.36498731],[152.16,26.03],[152.17,18.84964886],[152.18,27.37945601]]]
["bitfinex","SOLUSD",1751846159427,[[152.11,2.85248659],[152.1,6.57430094],[152.09,0.06],[152.07,16.43875068],[152.06,8.1066]],[[152.15,148.79248659],[152.16,32.60220368],[152.17,18.84964886],[152.18,18.16566064],[152.19,9.41379537]]]
["bitfinex","SOLUSD",1751846159623,[[152.11,2.85248659],[152.1,6.57430094],[152.09,0.06],[152.07,16.43875068],[152.06,8.1066]],[[152.15,146.0],[152.16,35.39469027],[152.17,18.84964886],[152.18,18.16566064],[152.19,9.41379537]]]
["bitfinex","SOLUSD",1751846160323,[[152.11,2.85248659],[152.1,6.57430094],[152.09,0.06],[152.07,16.43875068],[152.06,8.1066]],[[152.15,152.57248613],[152.16,28.82248659],[152.17,18.84964886],[152.18,18.16566064],[152.19,9.41379537]]]
["bitfinex","SOLUSD",1751846162952,[[152.11,9.42663848],[152.09,0.06],[152.07,16.43875068],[152.06,8.1066],[128.47,2.3]],[[152.15,152.57248613],[152.16,26.03],[152.17,18.84964886],[152.18,18.16566064],[152.19,9.41379537]]]
["bitfinex","SOLUSD",1751846163241,[[152.11,0.06],[152.09,0.06],[152.06,8.1066],[152.03,0.65776491],[152.01,18.43396826]],[[152.15,152.57248613],[152.16,26.03],[152.17,18.84964886],[152.18,18.16566064],[152.19,9.41379537]]]
["bitfinex","SOLUSD",1751846163242,[[152.11,0.06],[152.09,0.06],[152.06,8.1066],[152.03,0.65776491],[152.01,18.43396826]],[[152.14,21.44213545],[152.15,152.57257407],[152.16,26.03],[152.17,18.84964886],[152.18,1.7369]]]
["bitfinex","SOLUSD",1751846163555,[[152.11,0.06],[152.09,0.06],[152.06,9.42867269],[152.04,16.44292072],[152.02,102.2005]],[[152.12,21.44213545],[152.13,7.37974411],[152.14,18.64964886],[152.15,175.30892753],[152.16,37.19994636]]]
["bitfinex","SOLUSD",1751846163727,[[152.11,0.06],[152.09,0.06],[152.07,6.57585933],[152.06,2.85248659],[152.04,16.44292072]],[[152.12,28.82187956],[152.13,1.6449],[152.15,175.30892753],[152.16,46.41374173],[152.17,0.2]]]
["bitfinex","SOLUSD",1751846165157,[[152.11,0.06],[152.09,0.06],[152.07,6.57585933],[152.06,2.85248659],[152.04,16.44292072]],[[152.12,35.39563711],[152.13,1.6449],[152.15,168.73635346],[152.16,46.41374173],[152.17,0.2]]]
["bitfinex","SOLUSD",1751846166549,[[152.11,0.06],[152.09,0.06],[152.08,11.16994636],[152.07,6.57585933],[152.06,0.06]],[[152.15,152.57271442],[152.16,0.03],[152.17,23.24873545],[152.18,15.51229537],[152.19,6.775859]]]
["bitfinex","SOLUSD",1751846166752,[[152.12,2.79248659],[152.11,0.06],[152.09,0.06],[152.08,11.16994636],[152.07,6.57585933]],[[152.14,7.37912121],[152.15,152.57271442],[152.16,2.82248659],[152.17,20.45624886],[152.18,15.51229537]]]
["bitfinex","SOLUSD",1751846167055,[[152.11,2.85248659],[152.09,0.06],[152.07,23.01565679],[152.0,38.21990606],[151.99,153.55531825]],[[152.15,146.0],[152.16,35.39467974],[152.17,20.45624886],[152.18,6.2985],[152.19,16.62790684]]]
["bitfinex","SOLUSD",1751846167234,[[152.12,2.79248659],[152.11,0.06],[152.09,0.06],[152.08,11.16994636],[152.07,24.54375679]],[[152.15,146.0],[152.16,35.39467974],[152.17,20.45624886],[152.18,6.2985],[152.19,16.62790684]]]
["bitfinex","SOLUSD",1751846167442,[[152.14,2.79248659],[152.11,0.06],[152.09,0.06],[152.08,17.36714636],[152.07,24.54375679]],[[152.16,0.03],[152.17,1.8066],[152.18,6.2985],[152.19,146.2],[152.22,28.72656787]]]
["bitfinex","SOLUSD",1751846167642,[[152.15,2.79248659],[152.11,0.06],[152.09,0.06],[152.08,17.36714636],[152.07,25.20134868]],[[152.16,0.03],[152.17,7.57806257],[152.18,18.84964886],[152.19,146.2],[152.21,8.3093]]]
["bitfinex","SOLUSD",1751846167833,[[152.15,2.79248659],[152.11,0.06],[152.09,0.06],[152.08,17.36714636],[152.07,25.20134868]],[[152.16,0.03],[152.17,7.57806257],[152.18,18.84964886],[152.19,174.99248659],[152.21,8.3093]]]
["bitfinex","SOLUSD",1751846168036,[[152.14,2.79248659],[152.11,0.06],[152.09,0.06],[152.08,17.36714636],[152.07,25.20134868]],[[152.16,0.03],[152.17,7.57806257],[152.18,18.84964886],[152.19,174.99248659],[152.21,8.3093]]]
["bitfinex","SOLUSD",1751846168447,[[152.14,2.79248659],[152.13,6.57308349],[152.11,0.06],[152.09,16.49658909],[152.08,17.36714636]],[[152.16,0.03],[152.17,7.57806257],[152.18,25.42098846],[152.19,174.99248659],[152.2,16.62601971]]]
["bitfinex","SOLUSD",1751846168760,[[152.14,2.79248659],[152.13,6.57308349],[152.11,0.06],[152.09,16.49658909],[152.08,17.36714636]],[[152.16,0.03],[152.17,0.2],[152.18,25.42098846],[152.19,174.99248659],[152.2,16.62601971]]]
["bitfinex","SOLUSD",1751846168943,[[152.14,4.35879527],[152.13,6.57308349],[152.11,0.06],[152.09,16.49658909],[152.08,10.55599527]],[[152.16,0.03],[152.17,0.2],[152.18,25.42098846],[152.19,176.55879527],[152.2,16.62601971]]]
["bitfinex","SOLUSD",1751846169138,[[152.14,4.35879527],[152.13,6.57308349],[152.11,0.06],[152.09,16.49658909],[152.08,10.55599527]],[[152.16,0.03],[152.17,0.2],[152.18,25.42098846],[152.19,172.2],[152.2,0.2]]]
["bitfinex","SOLUSD",1751846169335,[[152.15,4.35879527],[152.13,6.57308349],[152.11,0.06],[152.09,16.49658909],[152.08,10.55599527]],[[152.16,0.03],[152.17,0.2],[152.18,18.84964886],[152.19,183.12966669],[152.2,0.2]]]
["bitfinex","SOLUSD",1751846169846,[[152.14,4.35879527],[152.13,6.57308349],[152.11,0.06],[152.09,16.49658909],[152.08,10.55599527]],[[152.16,0.03],[152.17,0.2],[152.18,18.84964886],[152.19,183.12966669],[152.2,0.2]]]
["bitfinex","SOLUSD",1751846171651,[[152.14,4.35879527],[152.13,6.57308349],[152.11,0.06],[152.09,16.49658909],[152.08,10.55599527]],[[152.16,0.03],[152.17,0.2],[152.18,25.42084519],[152.19,176.55879527],[152.2,0.2]]]
["bitfinex","SOLUSD",1751846172661,[[152.14,4.35879527],[152.13,6.57308349],[152.11,0.06],[152.09,16.49658909],[152.08,10.55599527]],[[152.16,0.03],[152.17,0.2],[152.18,29.77964046],[152.19,172.2],[152.2,0.2]]]
["bitfinex","SOLUSD",1751846173166,[[152.14,4.35879527],[152.12,6.573579],[152.11,0.06],[152.09,16.49658909],[152.08,10.55599527]],[[152.16,0.03],[152.17,6.77160509],[152.18,18.84964886],[152.19,172.2],[152.2,0.2]]]
["bitfinex","SOLUSD",1751846173332,[[152.12,6.573579],[152.11,0.06],[152.09,16.49658909],[152.08,10.55599527],[128.85,6.87000056]],[[152.16,0.03],[152.17,6.77160509],[152.18,23.20844413],[152.19,172.2],[152.2,0.2]]]
["bitfinex","SOLUSD",1751846173630,[[152.14,4.35879527],[152.12,6.573579],[152.11,0.06],[152.09,16.49658909],[152.08,10.55599527]],[[152.16,0.03],[152.17,6.77160509],[152.18,23.20844413],[152.19,172.2],[152.2,0.2]]]
["bitfinex","SOLUSD",1751846174652,[[152.14,4.35879527],[152.13,6.57323965],[152.11,0.06],[152.09,16.49658909],[152.08,10.55599527]],[[152.16,0.03],[152.17,0.2],[152.18,29.77976066],[152.19,172.2],[152.2,0.2]]]
["bitfinex","SOLUSD",1751846175256,[[152.13,6.57323965],[152.11,0.06],[152.09,16.49658909],[152.08,10.55599527],[128.85,6.87000056]],[[152.16,0.03],[152.17,0.2],[152.18,29.77976066],[152.19,172.2],[152.2,0.2]]]
["bitfinex","SOLUSD",1751846175448,[[152.14,4.35879527],[152.13,6.57323965],[152.11,0.06],[152.09,16.49658909],[152.08,10.55599527]],[[152.16,0.03],[152.17,0.2],[152.18,29.77976066],[152.19,172.2],[152.2,0.2]]]
["bitfinex","SOLUSD",1751846175852,[[152.14,4.35879527],[152.13,6.57323965],[152.11,0.06],[152.09,16.49658909],[152.08,10.55599527]],[[152.16,0.03],[152.17,0.2],[152.18,25.42096539],[152.19,172.2],[152.2,0.2]]]
["bitfinex","SOLUSD",1751846176036,[[152.14,4.35879527],[152.13,6.57323965],[152.11,0.06],[152.09,16.49658909],[152.08,10.55599527]],[[152.16,0.03],[152.17,0.2],[152.18,29.77976066],[152.19,172.2],[152.2,0.2]]]
["bitfinex","SOLUSD",1751846177959,[[152.14,4.35879527],[152.13,6.57323965],[152.11,0.06],[152.09,16.49658909],[152.08,10.55599527]],[[152.16,0.03],[152.17,6.77167008],[152.18,23.20844413],[152.19,172.2],[152.2,0.2]]]
["bitfinex","SOLUSD",1751846178258,[[152.13,10.93203492],[152.11,0.06],[152.09,16.49658909],[152.08,10.55599527],[128.5,0.1]],[[152.16,0.03],[152.17,6.77167008],[152.18,23.20844413],[152.19,172.2],[152.2,0.2]]]
["bitfinex","SOLUSD",1751846178459,[[152.13,10.93203492],[152.11,0.06],[152.09,16.49658909],[152.08,10.55599527],[150.34,135.3959818]],[[152.16,0.03],[152.17,6.77167008],[152.18,23.20844413],[152.19,172.2],[152.2,0.2]]]
["bitfinex","SOLUSD",1751846180959,[[152.12,6.57369139],[152.11,0.06],[152.09,16.49658909],[152.08,10.55599527],[152.07,1.5281]],[[152.16,0.03],[152.17,11.13046535],[152.18,18.84964886],[152.19,172.2],[152.2,16.62600077]]]
["bitfinex","SOLUSD",1751846181145,[[152.13,4.35879527],[152.12,6.57369139],[152.11,0.06],[152.09,16.49658909],[152.08,10.55599527]],[[152.16,0.03],[152.17,11.13046535],[152.18,18.84964886],[152.19,172.2],[152.2,16.62600077]]]
["bitfinex","SOLUSD",1751846185839,[[152.13,4.35879527],[152.12,6.57369139],[152.11,0.06],[152.09,16.49658909],[152.08,10.55599527]],[[152.16,0.03],[152.17,6.77167008],[152.18,18.84964886],[152.19,172.2],[152.2,16.62600077]]]
["bitfinex","SOLUSD",1751846186034,[[152.13,4.35879527],[152.12,6.57369139],[152.11,0.06],[152.09,16.49658909],[152.08,10.55599527]],[[152.16,0.03],[152.17,11.13046535],[152.18,18.84964886],[152.19,172.2],[152.2,16.62600077]]]
["bitfinex","SOLUSD",1751846186457,[[152.11,4.41879527],[152.09,0.06],[152.08,6.1972],[152.07,24.78775097],[152.06,26.06]],[[152.16,23.03844413],[152.17,6.77167008],[152.18,18.84964886],[152.19,188.62782305],[152.2,0.2]]]
["bitfinex","SOLUSD",1751846186657,[[152.11,6.63418728],[152.1,4.35879527],[152.09,0.06],[152.07,24.78775097],[152.06,26.06]],[[152.15,4.35879527],[152.16,20.23224886],[152.17,6.77167008],[152.18,0.2],[152.19,188.62782305]]]
["bitfinex","SOLUSD",1751846186958,[[152.11,0.06],[152.1,10.93316283],[152.09,0.06],[152.07,24.78775097],[152.06,26.06]],[[152.15,4.35879527],[152.16,20.23224886],[152.17,6.77167008],[152.18,0.2],[152.19,188.62782305]]]
["bitfinex","SOLUSD",1751846187340,[[152.11,0.06],[152.1,10.93316283],[152.09,0.06],[152.07,24.78775097],[152.06,26.06]],[[152.15,4.35879527],[152.16,20.23224886],[152.17,6.77167008],[152.18,0.2],[152.19,197.84161842]]]
["bitfinex","SOLUSD",1751846187935,[[152.11,0.06],[152.09,4.41879527],[152.07,8.3481],[152.06,26.06],[152.05,16.44189005]],[[152.14,4.35879527],[152.15,6.57269855],[152.16,46.23224886],[152.17,6.4121],[152.18,0.2]]]
["bitfinex","SOLUSD",1751846188147,[[152.11,0.06],[152.09,0.06],[152.08,6.57524288],[152.07,6.82],[152.06,26.06]],[[152.13,4.35879527],[152.15,6.57269855],[152.16,27.5826],[152.17,6.4121],[152.18,0.2]]]
["bitfinex","SOLUSD",1751846188464,[[152.11,0.06],[152.09,0.06],[152.08,10.93403815],[152.07,6.82],[152.06,26.06]],[[152.13,4.35879527],[152.15,6.57269855],[152.16,46.23224886],[152.17,22.84203429],[152.18,9.41379537]]]
["bitfinex","SOLUSD",1751846188666,[[152.11,0.06],[152.09,0.06],[152.07,17.75451109],[152.06,0.06],[152.04,6.4737]],[[152.12,23.00844413],[152.15,6.57269855],[152.16,177.94139527],[152.17,6.4121],[152.18,9.41379537]]]
["bitfinex","SOLUSD",1751846188850,[[152.11,0.06],[152.09,0.06],[152.07,17.75451109],[152.06,0.06],[152.04,6.4737]],[[152.12,23.00844413],[152.15,23.00385201],[152.16,177.94139527],[152.17,15.62589537],[152.18,0.2]]]
["bitfinex","SOLUSD",1751846189441,[[152.11,0.06],[152.09,0.06],[152.07,10.93451109],[152.06,0.06],[152.04,6.4737]],[[152.12,23.00844413],[152.15,23.00385201],[152.16,177.94139527],[152.17,15.62589537],[152.18,0.2]]]
["bitfinex","SOLUSD",1751846190959,[[152.11,0.06],[152.09,0.06],[152.06,0.06],[152.05,23.018674],[152.04,6.4737]],[[152.12,29.58220168],[152.15,16.43115346],[152.16,177.94139527],[152.17,15.62589537],[152.18,0.2]]]
["bitfinex","SOLUSD",1751846191166,[[152.11,0.06],[152.09,0.06],[152.07,4.35879527],[152.06,0.06],[152.05,23.018674]],[[152.12,29.58220168],[152.15,16.43115346],[152.16,177.94139527],[152.17,15.62589537],[152.18,0.2]]]
["bitfinex","SOLUSD",1751846192762,[[152.11,0.06],[152.09,0.06],[152.06,10.99471821],[152.05,16.44189005],[128.1,0.0783]],[[152.12,29.58220168],[152.15,16.43115346],[152.16,177.94139527],[152.17,15.62589537],[152.18,0.2]]]
["bitfinex","SOLUSD",1751846193065,[[152.11,0.06],[152.09,0.06],[152.06,10.99471821],[152.03,44.07712261],[152.0,12.97478671]],[[152.12,29.58220168],[152.15,16.43115346],[152.16,177.94139527],[152.17,15.62589537],[152.18,0.2]]]
["bitfinex","SOLUSD",1751846193765,[[152.11,0.06],[152.09,0.06],[152.06,6.63592294],[152.05,4.35879527],[152.03,44.07712261]],[[152.12,29.58220168],[152.15,16.43115346],[152.16,187.15519064],[152.17,6.4121],[152.18,0.2]]]
["bitfinex","SOLUSD",1751846194349,[[152.11,0.06],[152.09,0.06],[152.06,6.63592294],[152.05,4.35879527],[152.03,44.07712261]],[[152.12,29.58220168],[152.15,16.43115346],[152.16,187.16323839],[152.17,6.4121],[152.18,0.2]]]
["bitfinex","SOLUSD",1751846194551,[[152.11,0.06],[152.09,0.06],[152.06,6.63592294],[152.05,4.35879527],[152.03,44.07712261]],[[152.12,29.58220168],[152.15,16.43115346],[152.16,177.94139527],[152.17,15.63394312],[152.18,0.2]]]
["bitfinex","SOLUSD",1751846195068,[[152.11,0.06],[152.09,0.06],[152.06,6.63592294],[152.05,4.35879527],[152.03,44.07712261]],[[152.12,29.58220168],[152.13,26.0],[152.15,16.43115346],[152.16,177.94139527],[152.17,15.63394312]]]
["bitfinex","SOLUSD",1751846195241,[[152.11,0.06],[152.09,0.06],[152.06,6.63592294],[152.05,4.35879527],[152.03,44.07712261]],[[152.12,29.58220168],[152.13,26.0],[152.15,16.43115346],[152.16,151.94139527],[152.17,15.63394312]]]
["bitfinex","SOLUSD",1751846196365,[[152.11,0.06],[152.09,0.06],[152.06,4.41879527],[152.04,6.57721652],[152.03,44.07712261]],[[152.12,29.58220168],[152.13,26.0],[152.15,16.43115346],[152.16,151.94139527],[152.17,15.63394312]]]
["bitfinex","SOLUSD",1751846197455,[[152.11,0.06],[152.09,0.06],[152.06,10.99500906],[152.03,44.07712261],[144.82,305.64259904]],[[152.12,29.58220168],[152.13,26.0],[152.15,16.43115346],[152.16,151.94139527],[152.17,15.63394312]]]
["bitfinex","SOLUSD",1751846197762,[[152.11,0.06],[152.09,0.06],[152.06,10.99500906],[152.03,44.07712261],[151.06,1.3390854]],[[152.12,29.58220168],[152.13,26.0],[152.15,16.43115346],[152.16,151.94139527],[152.17,15.63394312]]]
["bitfinex","SOLUSD",1751846198064,[[152.11,0.06],[152.09,0.06],[152.06,10.99500906],[152.03,44.07712261],[151.99,32.95531825]],[[152.12,29.58220168],[152.13,26.0],[152.14,146.0],[152.15,16.43115346],[152.16,5.94139527]]]
["bitfinex","SOLUSD",1751846199463,[[152.11,0.06],[152.09,0.06],[152.06,0.06],[152.04,6.57721652],[152.03,44.07712261]],[[152.12,29.58220168],[152.13,26.0],[152.14,146.0],[152.15,16.46115346],[152.16,5.94139527]]]
["bitfinex","SOLUSD",1751846199661,[[152.11,0.06],[152.09,0.06],[152.06,0.06],[152.05,4.35879527],[152.04,6.57721652]],[[152.12,36.95513408],[152.13,26.0],[152.14,146.0],[152.15,16.46115346],[152.16,15.16323839]]]
["bitfinex","SOLUSD",1751846200253,[[152.11,0.06],[152.09,0.06],[152.06,0.06],[152.03,34.21045657],[152.0,30.36152251]],[[152.12,36.95513408],[152.13,26.0],[152.14,146.0],[152.15,16.46115346],[152.16,48.02472266]]]
["bitfinex","SOLUSD",1751846200467,[[152.09,0.06],[152.06,0.06],[152.01,13.39832604],[152.0,6.3089],[151.99,1.648]],[[152.11,18.64964886],[152.12,61.40922797],[152.14,16.04184312],[152.15,19.78],[152.16,70.55027954]]]
["bitfinex","SOLUSD",1751846200659,[[152.09,0.06],[152.06,0.06],[152.02,10.99668533],[152.01,6.82],[152.0,6.3089]],[[152.1,30.38137653],[152.11,146.0],[152.12,31.02785144],[152.14,35.79184312],[152.15,0.03]]]
["bitfinex","SOLUSD",1751846200866,[[152.09,0.06],[152.06,0.06],[152.02,9.43223833],[152.01,6.82],[152.0,6.3089]],[[152.1,28.81692953],[152.11,146.0],[152.12,31.02785144],[152.13,9.22184312],[152.14,26.57]]]
["bitfinex","SOLUSD",1751846201066,[[152.09,0.06],[152.06,0.06],[152.02,9.43223833],[152.01,6.82],[152.0,6.3089]],[[152.1,28.81692953],[152.11,146.0],[152.12,31.02785144],[152.13,9.22184312],[152.14,31.92862789]]]
["bitfinex","SOLUSD",1751846201766,[[152.09,0.06],[152.06,0.06],[152.02,9.43223833],[152.01,6.82],[152.0,6.3089]],[[152.1,61.39155148],[152.11,146.0],[152.12,24.45409389],[152.13,9.22184312],[152.14,31.92862789]]]
["bitfinex","SOLUSD",1751846202167,[[152.09,0.06],[152.06,0.06],[152.02,9.43223833],[152.01,6.82],[152.0,6.3089]],[[152.1,61.39155148],[152.11,146.0],[152.12,24.45409389],[152.13,9.22184312],[152.14,65.24862789]]]
["bitfinex","SOLUSD",1751846202354,[[152.09,0.06],[152.06,0.06],[152.02,9.43223833],[152.01,6.82],[152.0,6.3089]],[[152.1,61.39155148],[152.11,146.0],[152.12,24.45409389],[152.13,9.22184312],[152.14,59.89]]]
["bitfinex","SOLUSD",1751846203068,[[152.09,0.06],[152.06,0.06],[152.02,11.00389503],[152.01,6.82],[152.0,6.3089]],[[152.1,62.96320818],[152.11,146.0],[152.12,24.45409389],[152.14,69.11184312],[152.16,49.5595671]]]
["bitfinex","SOLUSD",1751846203473,[[152.09,0.06],[152.06,0.06],[152.02,11.00389503],[152.01,6.82],[152.0,6.3089]],[[152.1,62.96320818],[152.11,146.0],[152.12,24.45409389],[152.14,74.35094392],[152.16,49.5595671]]]
["bitfinex","SOLUSD",1751846203772,[[152.09,0.06],[152.06,0.06],[152.02,11.00389503],[152.01,6.82],[152.0,6.3089]],[[152.1,62.96320818],[152.12,24.45409389],[152.14,74.35094392],[152.16,49.5595671],[152.44,97.65483715]]]
["bitfinex","SOLUSD",1751846204357,[[152.09,0.06],[152.06,0.06],[152.02,11.00389503],[152.01,6.82],[152.0,6.3089]],[[152.1,62.96320818],[152.12,24.45409389],[152.14,74.35094392],[152.16,49.5595671],[152.22,32.84853748]]]
["bitfinex","SOLUSD",1751846206263,[[152.09,0.06],[152.06,0.06],[152.02,11.00389503],[152.01,6.82],[152.0,6.3089]],[[152.1,62.96320818],[152.12,24.45409389],[152.14,74.35094392],[152.16,49.5595671],[152.18,0.2]]]
["bitfinex","SOLUSD",1751846207363,[[152.09,0.06],[152.06,0.06],[152.02,11.00389503],[152.01,6.82],[152.0,6.3089]],[[152.1,55.59027578],[152.12,24.45409389],[152.14,74.35094392],[152.16,37.25748924],[152.17,12.50207786]]]
["bitfinex","SOLUSD",1751846208277,[[152.09,0.06],[152.06,0.06],[152.02,11.00389503],[152.01,6.82],[152.0,6.3089]],[[152.1,55.59027578],[152.12,24.45409389],[152.14,65.1291008],[152.15,11.88749712],[152.16,37.25748924]]]
["bitfinex","SOLUSD",1751846210962,[[152.09,0.06],[152.06,0.06],[152.02,6.63789006],[152.01,6.82],[152.0,6.3089]],[[152.1,55.59027578],[152.12,24.45409389],[152.14,65.1291008],[152.15,11.88749712],[152.16,37.25748924]]]
["bitfinex","SOLUSD",1751846211165,[[152.09,0.06],[152.06,0.06],[152.02,11.00389503],[152.01,6.82],[152.0,6.3089]],[[152.1,55.59027578],[152.12,24.45409389],[152.14,65.1291008],[152.15,11.88749712],[152.16,37.25748924]]]
["bitfinex","SOLUSD",1751846211364,[[152.09,0.06],[152.06,0.06],[152.02,11.00389503],[152.01,6.82],[152.0,6.3089]],[[152.1,55.59027578],[152.12,24.45409389],[152.14,24.9891008],[152.15,11.88749712],[152.16,37.25748924]]]
["bitfinex","SOLUSD",1751846211577,[[152.09,0.06],[152.06,0.06],[152.02,11.00389503],[152.01,6.82],[152.0,6.3089]],[[152.1,55.59027578],[152.12,31.29409389],[152.13,33.3],[152.14,24.9891008],[152.15,11.88749712]]]
["bitfinex","SOLUSD",1751846211780,[[152.09,0.06],[152.06,0.06],[152.02,11.00389503],[152.01,6.82],[152.0,6.3089]],[[152.1,55.59027578],[152.12,51.04409389],[152.13,33.3],[152.14,5.2391008],[152.15,11.88749712]]]
["bitfinex","SOLUSD",1751846211960,[[152.09,0.06],[152.06,0.06],[152.02,11.00389503],[152.01,6.82],[152.0,6.3089]],[[152.1,55.59027578],[152.12,31.29409389],[152.13,33.3],[152.14,5.2391008],[152.15,11.88749712]]]
["bitfinex","SOLUSD",1751846212159,[[152.09,0.06],[152.06,0.06],[152.02,11.00389503],[152.01,6.82],[152.0,6.3089]],[[152.1,55.59027578],[152.12,31.29409389],[152.13,33.3],[152.14,5.2391008],[152.15,31.63749712]]]
["bitfinex","SOLUSD",1751846219887,[[152.09,0.06],[152.06,0.06],[152.02,6.63789006],[152.01,6.82],[152.0,6.3089]],[[152.1,55.59027578],[152.12,31.29409389],[152.13,33.3],[152.14,5.2391008],[152.15,31.63749712]]]
["bitfinex","SOLUSD",1751846220067,[[152.09,0.06],[152.06,0.06],[152.02,11.00389503],[152.01,6.82],[152.0,6.3089]],[[152.1,55.59027578],[152.12,31.29409389],[152.13,33.3],[152.14,5.2391008],[152.15,31.63749712]]]
["bitfinex","SOLUSD",1751846221792,[[152.09,0.06],[152.06,0.06],[152.02,11.00389503],[152.01,6.82],[152.0,6.3089]],[[152.1,55.59027578],[152.12,31.32409389],[152.13,33.3],[152.14,5.2391008],[152.15,31.63749712]]]
["bitfinex","SOLUSD",1751846222498,[[152.09,0.06],[152.06,0.06],[152.02,11.00389503],[152.01,6.82],[152.0,6.3089]],[[152.1,55.59027578],[152.12,31.32409389],[152.13,33.3],[152.14,5.2391008],[152.15,11.88749712]]]
["bitfinex","SOLUSD",1751846222795,[[152.09,0.06],[152.06,0.06],[152.02,9.43203101],[152.01,6.82],[152.0,6.3089]],[[152.1,54.01841176],[152.12,31.32409389],[152.13,33.3],[152.14,5.2391008],[152.15,31.63749712]]]
["bitfinex","SOLUSD",1751846227397,[[152.09,0.06],[152.06,0.06],[152.02,9.43203101],[152.01,6.82],[152.0,6.3089]],[[152.1,54.01841176],[152.12,31.32409389],[152.13,33.3],[152.14,5.2391008],[152.15,31.63749712]]]
["bitfinex","SOLUSD",1751846228106,[[152.09,0.06],[152.06,0.06],[152.02,9.43203101],[152.01,6.82],[152.0,6.3089]],[[152.1,54.01841176],[152.12,31.32409389],[152.13,33.3],[152.14,5.2391008],[152.15,31.6158047]]]
["bitfinex","SOLUSD",1751846228282,[[152.09,0.06],[152.06,0.06],[152.02,9.43203101],[152.01,6.82],[152.0,6.3089]],[[152.1,61.38127661],[152.12,31.32409389],[152.13,33.3],[152.14,14.4392515],[152.15,22.415654]]]
["bitfinex","SOLUSD",1751846231309,[[152.09,0.06],[152.06,0.06],[152.02,6.63789006],[152.01,6.82],[152.0,6.3089]],[[152.1,61.38127661],[152.12,31.32409389],[152.13,42.5001507],[152.14,5.2391008],[152.15,34.71773186]]]
["bitfinex","SOLUSD",1751846231487,[[152.09,0.06],[152.06,0.06],[152.02,9.43203101],[152.01,6.82],[152.0,6.3089]],[[152.1,61.38127661],[152.12,31.32409389],[152.13,42.5001507],[152.14,5.2391008],[152.15,34.71773186]]]
["bitfinex","SOLUSD",1751846232688,[[152.09,0.06],[152.06,0.06],[152.02,9.43203101],[152.01,6.82],[152.0,6.3089]],[[152.1,61.38127661],[152.12,31.32409389],[152.13,42.5001507],[152.14,5.2391008],[152.15,34.73773186]]]
["bitfinex","SOLUSD",1751846233605,[[152.09,0.06],[152.06,0.06],[152.02,9.43203101],[152.01,6.82],[152.0,6.3089]],[[152.1,58.58713566],[152.12,31.32409389],[152.13,42.5001507],[152.14,5.2391008],[152.15,34.73773186]]]
["bitfinex","SOLUSD",1751846233782,[[152.09,0.06],[152.06,0.06],[152.02,9.43203101],[152.01,6.82],[152.0,6.3089]],[[152.1,61.38127661],[152.12,31.32409389],[152.13,42.5001507],[152.14,5.2391008],[152.15,34.73773186]]]
["bitfinex","SOLUSD",1751846237311,[[152.09,0.06],[152.06,0.06],[152.02,9.43203101],[152.01,6.82],[152.0,6.3089]],[[152.1,61.38127661],[152.12,40.52424459],[152.13,33.3],[152.14,5.2391008],[152.15,34.73773186]]]
["bitfinex","SOLUSD",1751846237802,[[152.06,0.06],[152.02,0.06],[152.0,6.3089],[151.99,1.648],[151.97,16.51041748]],[[152.07,44.64964886],[152.09,146.0],[152.1,44.34474644],[152.11,66.1112968],[152.12,24.0898507]]]
["bitfinex","SOLUSD",1751846237987,[[152.06,0.06],[152.02,0.06],[152.0,12.88781064],[151.99,1.648],[151.98,2.79414095]],[[152.07,54.80665466],[152.08,11.1765638],[152.09,155.2001507],[152.1,23.01117684],[152.11,78.41337466]]]
["bitfinex","SOLUSD",1751846238187,[[152.06,0.06],[152.02,0.06],[152.0,6.3089],[151.99,1.648],[151.98,2.79414095]],[[152.07,54.80665466],[152.08,11.1765638],[152.09,155.2001507],[152.1,23.01117684],[152.11,78.41337466]]]
["bitfinex","SOLUSD",1751846238389,[[152.06,0.06],[152.02,0.06],[152.0,6.3089],[151.99,1.648],[151.98,2.79414095]],[[152.07,54.80665466],[152.08,11.1765638],[152.09,155.2001507],[152.1,26.22650538],[152.11,78.41337466]]]
["bitfinex","SOLUSD",1751846239018,[[152.06,0.06],[152.02,0.06],[152.0,6.3089],[151.99,1.648],[151.98,9.3737432]],[[152.07,54.80665466],[152.08,11.1765638],[152.09,155.2001507],[152.1,26.22650538],[152.11,78.41337466]]]
["bitfinex","SOLUSD",1751846239192,[[152.06,0.06],[152.02,0.06],[152.0,0.06],[151.99,1.648],[151.98,9.3737432]],[[152.07,54.80665466],[152.08,11.1765638],[152.09,188.4401507],[152.1,26.22650538],[152.11,45.17337466]]]
["bitfinex","SOLUSD",1751846239605,[[152.06,0.06],[152.02,0.06],[152.0,0.06],[151.99,1.648],[151.98,9.3737432]],[[152.07,54.01970879],[152.08,11.1765638],[152.09,188.4401507],[152.1,19.65188343],[152.11,45.17337466]]]
["bitfinex","SOLUSD",1751846240807,[[152.02,0.06],[152.0,0.06],[151.99,0.06],[151.97,9.43429609],[151.93,0.1]],[[152.06,18.64964886],[152.07,72.03190625],[152.08,11.1765638],[152.09,188.4401507],[152.1,3.21532854]]]
["bitfinex","SOLUSD",1751846241009,[[152.02,0.06],[152.0,0.06],[151.99,0.06],[151.98,6.57967122],[151.97,2.85414095]],[[152.03,21.44378981],[152.05,146.0],[152.07,50.58811644],[152.08,20.3767145],[152.09,33.24]]]
["bitfinex","SOLUSD",1751846241394,[[152.02,0.06],[152.0,0.06],[151.99,0.06],[151.98,6.57967122],[151.97,2.85414095]],[[152.03,21.44378981],[152.05,146.0],[152.07,50.58811644],[152.08,20.3767145],[152.12,6.4468]]]
["bitfinex","SOLUSD",1751846241707,[[152.02,0.06],[152.0,0.06],[151.99,0.06],[151.98,6.57967122],[151.97,2.85414095]],[[152.03,21.44378981],[152.05,146.0],[152.07,50.58811644],[152.08,27.1967145],[152.09,33.24]]]
["bitfinex","SOLUSD",1751846242313,[[152.02,0.06],[152.0,0.06],[151.99,0.06],[151.98,6.57967122],[151.97,2.85414095]],[[152.03,28.02143895],[152.05,146.0],[152.07,44.01219746],[152.08,27.1967145],[152.09,33.24]]]
["bitfinex","SOLUSD",1751846242899,[[152.02,0.06],[152.0,0.06],[151.99,2.85414095],[151.98,6.57967122],[151.97,0.06]],[[152.05,146.0],[152.07,26.0],[152.08,9.2001507],[152.09,16.43772071],[152.1,14.93859986]]]
["bitfinex","SOLUSD",1751846243091,[[152.03,2.79414095],[152.02,0.06],[152.01,6.1415],[152.0,1.5875],[151.99,0.06]],[[152.05,146.0],[152.07,35.3703363],[152.08,18.64964886],[152.09,16.43772071],[152.1,11.8666727]]]
["bitfinex","SOLUSD",1751846243612,[[152.03,2.79414095],[152.02,0.06],[152.01,6.1415],[152.0,1.5875],[151.99,0.06]],[[152.05,146.0],[152.07,35.3703363],[152.08,18.64964886],[152.09,16.43772071],[152.1,9.2301507]]]
["bitfinex","SOLUSD",1751846243797,[[152.03,2.79414095],[152.02,0.06],[152.01,6.1415],[152.0,1.5875],[151.99,0.06]],[[152.05,146.0],[152.06,6.57638229],[152.07,28.79414095],[152.08,18.64964886],[152.09,16.43772071]]]
["bitfinex","SOLUSD",1751846244506,[[152.02,2.85414095],[152.01,12.71963455],[152.0,1.5875],[151.99,0.06],[151.98,16.44953283]],[[152.05,146.0],[152.06,6.57638229],[152.07,28.79414095],[152.08,18.64964886],[152.09,16.43772071]]]
["bitfinex","SOLUSD",1751846244911,[[152.02,4.4257705],[152.01,12.71963455],[152.0,1.5875],[151.99,0.06],[151.98,16.44953283]],[[152.05,146.0],[152.06,6.57638229],[152.07,30.3657705],[152.08,18.64964886],[152.09,16.43772071]]]
["bitfinex","SOLUSD",1751846245404,[[152.04,4.3657705],[152.02,0.06],[152.01,12.71963455],[152.0,22.40058142],[151.99,0.06]],[[152.05,146.0],[152.08,23.01541936],[152.11,16.4354783],[152.12,27.14127786],[152.14,38.4791008]]]
["bitfinex","SOLUSD",1751846245714,[[152.04,4.3657705],[152.02,0.06],[152.01,29.16592097],[152.0,5.9532705],[151.99,0.06]],[[152.05,146.0],[152.09,10.94100925],[152.1,0.03],[152.11,25.635629],[152.12,8.4224]]]
["bitfinex","SOLUSD",1751846245904,[[152.04,4.3657705],[152.02,0.06],[152.01,29.16592097],[152.0,5.9532705],[151.99,0.06]],[[152.05,146.0],[152.09,10.94100925],[152.1,44.67964886],[152.11,25.635629],[152.12,8.4224]]]
["bitfinex","SOLUSD",1751846246414,[[152.04,4.3657705],[152.03,6.57750765],[152.02,0.06],[152.01,22.58778642],[152.0,5.9532705]],[[152.05,146.0],[152.08,6.57564622],[152.09,4.3657705],[152.1,44.67964886],[152.11,25.635629]]]
["bitfinex","SOLUSD",1751846247312,[[152.04,4.3657705],[152.03,6.57750765],[152.02,0.06],[152.01,22.58778642],[152.0,5.9532705]],[[152.08,6.57564622],[152.09,4.3657705],[152.1,190.67964886],[152.11,25.635629],[182.0,6.0]]]
["bitfinex","SOLUSD",1751846247518,[[152.04,4.3657705],[152.03,6.57750765],[152.02,0.06],[152.01,22.58778642],[152.0,5.9532705]],[[152.07,7.38981073],[152.08,6.57564622],[152.09,4.3657705],[152.1,190.67964886],[152.11,25.635629]]]
["bitfinex","SOLUSD",1751846248016,[[152.04,4.3657705],[152.03,6.57750765],[152.02,0.06],[152.01,22.58778642],[152.0,5.9532705]],[[152.08,13.96545695],[152.09,4.3657705],[152.1,190.67964886],[152.11,16.4354783],[152.12,17.6225507]]]
["bitfinex","SOLUSD",1751846248611,[[152.04,4.3657705],[152.03,6.57750765],[152.02,0.06],[152.01,22.58778642],[152.0,5.9532705]],[[152.08,18.33122745],[152.1,190.67964886],[152.11,16.4354783],[152.12,17.6225507],[152.35,17.691331]]]
["bitfinex","SOLUSD",1751846248811,[[152.04,4.3657705],[152.03,6.57750765],[152.02,0.06],[152.01,22.58778642],[152.0,5.9532705]],[[152.08,10.94141672],[152.1,190.67964886],[152.11,16.4354783],[152.12,17.6225507],[152.14,20.83576486]]]
["bitfinex","SOLUSD",1751846250707,[[152.04,4.3657705],[152.03,6.57750765],[152.02,0.06],[152.01,22.58778642],[152.0,5.9532705]],[[152.07,7.38953157],[152.08,10.94141672],[152.1,190.67964886],[152.11,25.635629],[152.12,8.4224]]]
["bitfinex","SOLUSD",1751846252624,[[152.04,4.3657705],[152.03,6.57750765],[152.02,0.06],[152.01,22.58778642],[152.0,5.9532705]],[[152.07,7.38953157],[152.08,6.57564622],[152.1,190.67964886],[152.11,25.635629],[152.12,8.4224]]]
["bitfinex","SOLUSD",1751846252802,[[152.04,4.3657705],[152.03,6.57750765],[152.02,0.06],[152.01,22.58778642],[152.0,5.9532705]],[[152.07,7.38953157],[152.08,10.94141672],[152.1,190.67964886],[152.11,25.635629],[152.12,8.4224]]]
["bitfinex","SOLUSD",1751846255827,[[152.03,10.94327815],[152.02,0.06],[152.01,22.58778642],[152.0,1.5875],[151.92,7.6561723]],[[152.07,7.38953157],[152.08,10.94141672],[152.1,190.67964886],[152.11,25.635629],[152.12,8.4224]]]
["bitfinex","SOLUSD",1751846256218,[[152.06,4.3657705],[152.03,23.02163052],[152.02,0.06],[152.01,32.1415],[152.0,37.31927766]],[[152.1,146.03],[152.11,9.2001507],[152.12,6.85],[152.14,12.30207786],[152.15,0.03]]]
["bitfinex","SOLUSD",1751846256531,[[152.08,4.3657705],[152.05,1.6265],[152.03,23.02163052],[152.02,0.06],[152.01,32.79935145]],[[152.1,146.03],[152.12,0.03],[152.13,23.01541936],[152.15,9.2301507],[152.16,24.49314583]]]
["bitfinex","SOLUSD",1751846256714,[[152.08,4.3657705],[152.05,1.6265],[152.03,23.02163052],[152.02,0.06],[152.01,66.03935145]],[[152.1,146.03],[152.12,4.3957705],[152.13,44.64964886],[152.15,9.2301507],[152.16,28.85891633]]]
["bitfinex","SOLUSD",1751846257413,[[152.08,4.3657705],[152.05,1.6265],[152.03,23.02163052],[152.02,0.06],[152.01,66.03935145]],[[152.1,146.03],[152.12,4.3957705],[152.13,51.2231032],[152.15,9.2301507],[152.16,28.85891633]]]
["bitfinex","SOLUSD",1751846258230,[[152.08,4.3657705],[152.07,6.57569018],[152.05,1.6265],[152.03,16.44412287],[152.02,0.06]],[[152.1,146.03],[152.12,10.96956104],[152.13,44.64964886],[152.15,9.2301507],[152.16,28.85891633]]]
["bitfinex","SOLUSD",1751846258529,[[152.08,4.3657705],[152.07,6.57569018],[152.05,1.6265],[152.03,16.44412287],[152.02,0.06]],[[152.1,146.03],[152.12,10.96956104],[152.13,44.64964886],[152.15,0.03],[152.16,38.05906703]]]
["bitfinex","SOLUSD",1751846258916,[[152.08,4.3657705],[152.07,6.57569018],[152.05,1.6265],[152.03,16.44412287],[152.02,0.06]],[[152.1,146.03],[152.12,10.96956104],[152.13,44.64964886],[152.15,9.2301507],[152.16,28.85891633]]]
["bitfinex","SOLUSD",1751846259308,[[152.08,4.3657705],[152.07,6.57569018],[152.05,1.6265],[152.03,16.44412287],[152.02,0.06]],[[152.1,146.03],[152.12,10.96956104],[152.13,44.64964886],[152.15,0.03],[152.16,38.05906703]]]
["bitfinex","SOLUSD",1751846259921,[[152.08,4.3657705],[152.07,6.57569018],[152.05,1.6265],[152.03,16.44412287],[152.02,0.06]],[[152.1,0.03],[152.12,10.96956104],[152.13,44.64964886],[152.14,146.0],[152.15,0.03]]]
["bitfinex","SOLUSD",1751846260230,[[152.08,10.94121497],[152.05,1.6265],[152.03,16.44412287],[152.02,0.06],[128.1,0.0783]],[[152.1,0.03],[152.12,4.3957705],[152.13,51.22306468],[152.14,146.0],[152.15,0.03]]]
["bitfinex","SOLUSD",1751846260432,[[152.08,10.94121497],[152.05,1.6265],[152.03,16.44412287],[152.02,0.06],[151.93,174.81715617]],[[152.1,0.03],[152.12,11.7750107],[152.13,51.22306468],[152.14,146.0],[152.15,0.03]]]
["bitfinex","SOLUSD",1751846261431,[[152.08,10.94121497],[152.05,1.6265],[152.03,16.44412287],[152.02,0.06],[151.98,46.24360136]],[[152.1,0.03],[152.12,11.7750107],[152.13,51.22306468],[152.14,146.0],[152.15,0.03]]]
["bitfinex","SOLUSD",1751846262231,[[152.08,10.94121497],[152.06,6.1176],[152.05,1.6265],[152.03,16.44412287],[152.02,0.06]],[[152.1,0.03],[152.12,7.4092402],[152.13,55.58883518],[152.14,146.0],[152.15,0.03]]]
["bitfinex","SOLUSD",1751846263327,[[152.09,4.3657705],[152.08,6.57544447],[152.06,6.1176],[152.05,1.6265],[152.04,26.0]],[[152.1,0.03],[152.12,7.4092402],[152.13,26.0],[152.14,146.0],[152.15,0.03]]]
["bitfinex","SOLUSD",1751846263534,[[152.09,10.94082474],[152.06,6.1176],[152.05,1.6265],[152.04,26.0],[152.03,33.54465008]],[[152.1,0.03],[152.12,7.4092402],[152.14,146.0],[152.15,10.96847357],[152.16,55.41319956]]]
["bitfinex","SOLUSD",1751846263727,[[152.09,10.94082474],[152.06,22.55742722],[152.05,1.6265],[152.04,32.8],[152.03,33.54465008]],[[152.1,0.03],[152.12,0.03],[152.13,7.3792402],[152.14,152.5729317],[152.15,4.3957705]]]
["bitfinex","SOLUSD",1751846263922,[[152.09,10.94082474],[152.06,22.55742722],[152.05,1.6265],[152.04,32.8],[152.03,33.54465008]],[[152.1,0.03],[152.12,0.03],[152.13,7.3792402],[152.14,156.9387022],[152.15,0.03]]]
["bitfinex","SOLUSD",1751846264622,[[152.08,4.3657705],[152.07,6.57591898],[152.06,6.1176],[152.05,1.6265],[152.04,32.8]],[[152.1,0.03],[152.12,4.3957705],[152.13,26.02888906],[152.14,146.0],[152.15,0.03]]]
["bitfinex","SOLUSD",1751846264824,[[152.07,6.57591898],[152.06,6.1176],[152.05,1.6265],[152.04,32.8],[152.01,33.89785145]],[[152.1,0.03],[152.11,4.3657705],[152.12,6.60379402],[152.13,18.64964886],[152.14,146.0]]]
["bitfinex","SOLUSD",1751846265135,[[152.06,4.3657705],[152.05,6.57662024],[152.02,32.119],[152.01,6.8],[152.0,124.71927766]],[[152.1,0.03],[152.12,6.60379402],[152.13,18.64964886],[152.14,146.0]]]
["bitfinex","SOLUSD",1751846265136,[[152.06,4.3657705],[152.05,6.57662024],[152.02,32.119],[152.01,6.8],[152.0,124.71927766]],[[152.1,4.3957705],[152.12,13.97822237],[152.13,44.64964886],[152.14,162.43238743],[152.15,15.2510507]]]
["bitfinex","SOLUSD",1751846265317,[[152.06,4.3657705],[152.05,6.57662024],[152.02,33.7389],[152.01,6.8],[152.0,124.71927766]],[[152.1,4.3957705],[152.11,7.37442835],[152.12,6.60379402],[152.13,44.64964886],[152.14,162.43238743]]]
["bitfinex","SOLUSD",1751846265724,[[152.06,4.3657705],[152.05,6.57662024],[152.03,16.5031068],[152.02,33.7389],[152.01,6.8]],[[152.1,10.97047243],[152.11,7.37442835],[152.12,0.03],[152.13,44.64964886],[152.14,162.43238743]]]
["bitfinex","SOLUSD",1751846266034,[[152.06,4.3657705],[152.05,6.57662024],[152.03,16.5031068],[152.02,33.7389],[152.01,6.8]],[[152.1,10.97047243],[152.12,0.03],[152.13,44.64964886],[152.14,162.43238743],[152.19,54.79734036]]]
["bitfinex","SOLUSD",1751846267228,[[152.05,4.3657705],[152.03,23.08075594],[152.02,33.7389],[152.01,6.8],[151.98,58.61325022]],[[152.1,10.97047243],[152.12,0.03],[152.13,44.64964886],[152.14,162.43238743],[152.19,54.79734036]]]
["bitfinex","SOLUSD",1751846267832,[[152.04,4.3657705],[152.03,6.63764914],[152.02,33.7389],[152.01,23.24617642],[152.0,91.8257705]],[[152.09,4.3657705],[152.1,6.60470193],[152.12,0.03],[152.13,44.64964886],[152.14,162.43238743]]]
["bitfinex","SOLUSD",1751846268033,[[152.03,0.06],[152.02,0.06],[152.0,0.06],[151.99,4.4257705],[151.98,7.6256]],[[152.07,18.64964886],[152.08,169.01541936],[152.09,7.37474045],[152.1,12.66140193],[152.11,1.6555]]]
["bitfinex","SOLUSD",1751846268330,[[152.03,0.06],[152.02,0.06],[152.0,0.06],[151.99,0.06],[151.98,7.6256]],[[152.05,4.3657705],[152.07,18.64964886],[152.08,146.0],[152.1,29.09795682],[152.11,1.6555]]]
["bitfinex","SOLUSD",1751846268513,[[152.03,0.06],[152.02,0.06],[152.01,10.94410068],[152.0,0.06],[151.99,0.06]],[[152.05,4.3657705],[152.07,18.64964886],[152.08,172.0],[152.1,29.09795682],[152.11,1.6555]]]
["bitfinex","SOLUSD",1751846268710,[[152.03,0.06],[152.02,0.06],[152.0,11.00455361],[151.99,0.06],[151.98,24.07406551]],[[152.05,4.3657705],[152.07,18.64964886],[152.08,172.0],[152.1,29.09795682],[152.11,1.6555]]]
["bitfinex","SOLUSD",1751846269036,[[152.03,0.06],[152.02,0.06],[152.0,0.06],[151.99,0.06],[151.98,14.2052739]],[[152.04,49.01541936],[152.07,18.64964886],[152.08,150.3657705],[152.1,68.77106661],[152.11,34.9155]]]
["bitfinex","SOLUSD",1751846269237,[[152.03,0.06],[152.02,0.06],[152.0,0.06],[151.99,6.63936785],[151.98,7.6256]],[[152.04,55.59263588],[152.07,16.4401141],[152.08,150.3657705],[152.1,45.75980979],[152.11,44.1156507]]]
["bitfinex","SOLUSD",1751846269735,[[152.03,0.06],[152.02,0.06],[152.0,0.06],[151.99,0.06],[151.98,18.57100899]],[[152.04,55.59263588],[152.07,16.4401141],[152.08,150.3657705],[152.1,54.95996049],[152.11,34.9155]]]
["bitfinex","SOLUSD",1751846270619,[[152.03,0.06],[152.02,0.06],[152.0,4.4257705],[151.99,0.06],[151.98,14.20523849]],[[152.05,30.3657705],[152.07,18.64964886],[152.08,146.0],[152.1,38.5242807],[152.11,34.9155]]]
["bitfinex","SOLUSD",1751846270924,[[152.03,0.06],[152.02,0.06],[152.0,4.4257705],[151.99,0.06],[151.98,14.20523849]],[[152.05,4.3657705],[152.07,44.64964886],[152.08,146.0],[152.09,9.2001507],[152.1,29.32413]]]
["bitfinex","SOLUSD",1751846271118,[[152.03,0.06],[152.02,0.06],[152.01,4.3657705],[152.0,0.06],[151.99,0.06]],[[152.05,4.3657705],[152.06,7.37420416],[152.07,44.64964886],[152.08,146.0],[152.09,9.2001507]]]
["bitfinex","SOLUSD",1751846271333,[[152.03,0.06],[152.02,0.06],[152.01,10.94426105],[152.0,0.06],[151.99,0.06]],[[152.05,4.3657705],[152.06,13.95072105],[152.07,44.64964886],[152.08,146.0],[152.09,9.2001507]]]
["bitfinex","SOLUSD",1751846271515,[[152.03,0.06],[152.02,0.06],[152.01,10.94426105],[152.0,0.06],[151.99,0.06]],[[152.05,11.73997466],[152.06,6.57651689],[152.07,44.64964886],[152.08,146.0],[152.09,9.2001507]]]
["bitfinex","SOLUSD",1751846271719,[[152.03,0.06],[152.02,4.4257705],[152.01,6.57849055],[152.0,0.06],[151.99,0.06]],[[152.07,32.57599678],[152.08,146.0],[152.1,38.5242807],[152.11,1.6555],[152.12,78.4615537]]]
["bitfinex","SOLUSD",1751846271928,[[152.03,0.06],[152.02,4.4257705],[152.01,6.57849055],[152.0,0.06],[151.99,0.06]],[[152.06,11.73922689],[152.07,32.57599678],[152.08,146.0],[152.09,18.64964886],[152.1,38.5242807]]]
["bitfinex","SOLUSD",1751846273030,[[152.03,0.06],[152.02,11.00370332],[152.0,0.06],[151.99,0.06],[151.9,18.53396826]],[[152.06,4.3657705],[152.07,32.57599678],[152.08,146.0],[152.09,18.64964886],[152.1,38.5242807]]]
["bitfinex","SOLUSD",1751846273428,[[152.03,0.06],[152.02,11.00370332],[152.0,0.06],[151.99,0.06],[151.9,0.1]],[[152.06,4.3657705],[152.07,32.57599678],[152.08,146.0],[152.09,18.64964886],[152.1,38.5242807]]]
["bitfinex","SOLUSD",1751846274840,[[152.03,0.06],[152.02,11.00370332],[152.0,0.06],[151.99,0.06],[151.94,94.2]],[[152.06,4.3657705],[152.07,32.57599678],[152.08,146.0],[152.09,18.64964886],[152.1,38.5242807]]]
["bitfinex","SOLUSD",1751846275339,[[152.03,0.06],[152.02,11.00370332],[152.0,0.06],[151.99,0.06],[151.94,94.2]],[[152.06,4.3657705],[152.07,32.57599678],[152.08,146.0],[152.09,18.64964886],[152.1,29.32413]]]
["bitfinex","SOLUSD",1751846276840,[[152.03,0.06],[152.02,6.63793282],[152.0,0.06],[151.99,0.06],[151.94,94.2]],[[152.06,4.3657705],[152.07,32.57599678],[152.08,146.0],[152.09,18.64964886],[152.1,29.32413]]]
["bitfinex","SOLUSD",1751846277039,[[152.03,0.06],[152.02,11.00370332],[152.0,0.06],[151.99,0.06],[151.94,94.2]],[[152.06,4.3657705],[152.07,32.57599678],[152.08,146.0],[152.09,18.64964886],[152.1,29.32413]]]
["bitfinex","SOLUSD",1751846279342,[[152.03,0.06],[152.02,0.06],[152.01,6.57823465],[152.0,0.06],[151.99,0.06]],[[152.06,10.9422954],[152.07,26.0],[152.08,146.0],[152.09,18.64964886],[152.1,29.32413]]]
["bitfinex","SOLUSD",1751846279532,[[152.03,0.06],[152.02,0.06],[152.0,11.00438119],[151.99,0.06],[151.97,26.06]],[[152.04,4.3657705],[152.06,6.5765249],[152.07,26.0],[152.08,150.3657705],[152.09,35.08831255]]]
["bitfinex","SOLUSD",1751846279851,[[152.03,0.06],[152.02,0.06],[152.01,6.57850457],[152.0,4.4257705],[151.99,0.06]],[[152.04,4.3657705],[152.06,6.5765249],[152.07,26.0],[152.08,150.3657705],[152.09,35.08831255]]]
["bitfinex","SOLUSD",1751846280052,[[152.03,0.06],[152.02,0.06],[152.01,10.94427507],[152.0,0.06],[151.99,0.06]],[[152.05,4.3657705],[152.06,6.5765249],[152.07,26.0],[152.08,146.0],[152.09,35.08831255]]]
["bitfinex","SOLUSD",1751846280854,[[152.03,0.06],[152.02,0.06],[152.01,10.94427507],[152.0,0.06],[151.99,0.06]],[[152.06,6.5765249],[152.07,26.0],[152.08,146.0],[152.09,35.08831255],[181.82,0.542441]]]
["bitfinex","SOLUSD",1751846281030,[[152.03,0.06],[152.02,0.06],[152.01,10.94427507],[152.0,0.06],[151.99,0.06]],[[152.05,4.3657705],[152.06,6.5765249],[152.07,26.0],[152.08,146.0],[152.09,35.08831255]]]
["bitfinex","SOLUSD",1751846284143,[[152.03,0.06],[152.02,0.06],[152.0,0.06],[151.99,0.06]],[[152.05,4.3657705],[152.06,6.5765249],[152.07,26.0],[152.08,146.0],[152.09,35.08831255]]]
["bitfinex","SOLUSD",1751846284144,[[152.03,0.06],[152.02,0.06],[152.0,0.06],[151.99,6.63938022],[128.16,6.99490966]],[[152.05,10.94274988],[152.07,26.0],[152.08,146.0],[152.09,35.08831255],[181.82,0.542441]]]
["bitfinex","SOLUSD",1751846284338,[[152.03,0.06],[152.02,0.06],[152.0,4.4257705],[151.99,6.63938022],[151.94,6.8]],[[152.04,4.3657705],[152.05,6.57697938],[152.07,26.0],[152.08,150.3657705],[152.09,35.08831255]]]
["bitfinex","SOLUSD",1751846285350,[[152.03,0.06],[152.02,0.06],[152.0,11.00461116],[151.99,0.06],[151.94,6.8]],[[152.04,4.3657705],[152.05,6.57697938],[152.07,26.0],[152.08,150.3657705],[152.09,35.08831255]]]
["bitfinex","SOLUSD",1751846285724,[[152.03,0.06],[152.02,0.06],[152.0,11.00461116],[151.99,0.06],[151.94,6.8]],[[152.05,6.57697938],[152.07,26.0],[152.08,150.3657705],[152.09,35.08831255],[181.61,0.69]]]
["bitfinex","SOLUSD",1751846285938,[[152.03,0.06],[152.02,0.06],[152.0,11.00461116],[151.99,0.06],[151.94,6.8]],[[152.04,4.3657705],[152.05,6.57697938],[152.07,26.0],[152.08,150.3657705],[152.09,35.08831255]]]
["bitfinex","SOLUSD",1751846294251,[[152.03,0.06],[152.02,0.06],[152.01,4.3657705],[152.0,6.63884066],[151.99,0.06]],[[152.05,4.3657705],[152.06,25.2260003],[152.07,26.0],[152.08,146.0],[152.09,16.43866369]]]
["bitfinex","SOLUSD",1751846294454,[[152.03,0.06],[152.02,0.06],[152.01,4.3657705],[152.0,6.63884066],[151.99,0.06]],[[152.06,25.2260003],[152.07,26.0],[152.08,146.0],[152.09,16.43866369],[181.61,0.69]]]
["bitfinex","SOLUSD",1751846294752,[[152.03,0.06],[152.02,0.06],[152.01,4.3657705],[152.0,6.63884066],[151.99,0.06]],[[152.06,25.2260003],[152.07,26.0],[152.08,146.0],[152.09,16.43866369]]]
["bitfinex","SOLUSD",1751846294753,[[152.03,0.06],[152.02,0.06],[152.01,4.3657705],[152.0,6.63884066],[151.99,0.06]],[[152.05,4.3657705],[152.06,25.2260003],[152.07,26.0],[152.08,146.0],[152.09,16.43866369]]]
["bitfinex","SOLUSD",1751846295173,[[152.03,0.06],[152.02,0.06],[152.0,4.4257705],[151.99,6.63932701],[151.98,7.6256]],[[152.04,4.3657705],[152.06,25.2260003],[152.07,26.0],[152.08,166.80540334],[152.16,0.03]]]
["bitfinex","SOLUSD",1751846295374,[[152.03,0.06],[152.02,0.06],[152.0,11.00469737],[151.99,0.06],[151.98,7.6256]],[[152.04,4.3657705],[152.06,25.2260003],[152.07,26.0],[152.08,166.80540334],[152.1,22.0868507]]]
["bitfinex","SOLUSD",1751846295854,[[152.03,0.06],[152.02,0.06],[152.0,11.00469737],[151.99,0.06],[151.98,7.6256]],[[152.06,25.2260003],[152.07,26.0],[152.08,166.80540334],[152.1,22.0868507],[152.46,98.11586559]]]
["bitfinex","SOLUSD",1751846296054,[[152.03,0.06],[152.02,0.06],[152.0,11.00469737],[151.99,0.06],[151.98,7.6256]],[[152.04,4.3657705],[152.06,25.2260003],[152.07,26.0],[152.08,166.80540334],[152.1,22.0868507]]]
["bitfinex","SOLUSD",1751846296862,[[152.03,0.06],[152.02,0.06],[152.0,11.00469737],[151.99,0.06],[151.98,7.6256]],[[152.05,10.94262975],[152.06,18.64964886],[152.07,26.0],[152.08,162.43963284],[152.1,22.0868507]]]
["bitfinex","SOLUSD",1751846297470,[[152.03,0.06],[152.02,0.06],[152.0,11.00469737],[151.99,0.06],[151.98,7.6256]],[[152.05,4.3657705],[152.06,6.57653489],[152.07,26.0],[152.08,162.43963284],[152.1,22.0868507]]]
["bitfinex","SOLUSD",1751846297679,[[152.03,0.06],[152.02,0.06],[152.01,4.3657705],[152.0,6.63892687],[151.99,0.06]],[[152.06,10.94230539],[152.07,26.0],[152.08,181.0892817],[152.1,12.8867],[152.11,44.1156507]]]
["bitfinex","SOLUSD",1751846297880,[[152.03,0.06],[152.02,0.06],[152.01,4.3657705],[152.0,6.63892687],[151.99,0.06]],[[152.06,10.94230539],[152.07,26.0],[152.08,181.0892817],[152.1,22.0868507],[152.11,34.9155]]]
["bitfinex","SOLUSD",1751846299066,[[152.03,0.06],[152.02,0.06],[152.01,10.94425034],[152.0,0.06],[151.99,0.06]],[[152.05,4.3657705],[152.06,6.57653489],[152.07,26.0],[152.08,181.0892817],[152.1,22.0868507]]]
["bitfinex","SOLUSD",1751846301860,[[152.03,0.06],[152.02,0.06],[152.01,10.94425034],[152.0,0.06],[151.99,0.06]],[[152.06,6.57653489],[152.07,26.0],[152.08,181.0892817],[152.1,22.0868507],[152.34,79.20172034]]]
["bitfinex","SOLUSD",1751846302160,[[152.03,0.06],[152.02,0.06],[152.01,10.94425034],[152.0,0.06],[151.99,0.06]],[[152.05,4.3657705],[152.06,6.57653489],[152.07,26.0],[152.08,181.0892817],[152.1,22.0868507]]]
["bitfinex","SOLUSD",1751846304583,[[152.03,0.06],[152.02,0.06],[152.01,10.94425034],[152.0,0.06],[151.99,0.06]],[[152.05,10.94259269],[152.07,26.0],[152.08,181.0892817],[152.1,22.0868507],[152.21,43.79462957]]]
["bitfinex","SOLUSD",1751846305078,[[152.03,0.06],[152.02,0.06],[152.01,10.94425034],[152.0,0.06],[151.99,0.06]],[[152.05,4.3657705],[152.06,6.57656058],[152.07,26.0],[152.08,181.0892817],[152.1,22.0868507]]]
["bitfinex","SOLUSD",1751846305284,[[152.03,0.06],[152.02,0.06],[152.01,4.3657705],[152.0,6.63883441],[151.99,0.06]],[[152.05,10.94257268],[152.07,26.0],[152.08,181.0892817],[152.1,22.0868507],[152.21,32.85037957]]]
["bitfinex","SOLUSD",1751846305994,[[152.03,0.06],[152.02,0.06],[152.01,4.3657705],[152.0,6.63883441],[151.99,0.06]],[[152.05,10.94257268],[152.07,26.0],[152.08,181.0892817],[152.1,22.0868507],[152.21,43.79462957]]]
["bitfinex","SOLUSD",1751846306285,[[152.03,0.06],[152.02,0.06],[152.01,4.3657705],[152.0,6.63883441],[151.99,0.06]],[[152.05,10.94257268],[152.07,26.0],[152.08,181.0892817],[152.1,22.0868507],[152.18,24.80415573]]]
["bitfinex","SOLUSD",1751846307288,[[152.03,0.06],[152.02,0.06],[152.01,4.3657705],[152.0,6.63883441],[151.99,0.06]],[[152.05,10.94257268],[152.07,26.0],[152.08,181.0892817],[152.09,9.2001507],[152.1,12.8867]]]
["bitfinex","SOLUSD",1751846307785,[[152.03,0.06],[152.02,0.06],[152.01,4.3657705],[152.0,0.06],[151.99,6.63938022]],[[152.05,10.94257268],[152.07,26.0],[152.08,181.0892817],[152.09,9.2001507],[152.1,12.8867]]]
["bitfinex","SOLUSD",1751846308880,[[152.03,0.06],[152.02,0.06],[152.01,2.79484672],[152.0,6.63854975],[151.99,0.06]],[[152.05,9.3716489],[152.07,26.0],[152.08,181.0892817],[152.09,9.2001507],[152.1,12.8867]]]
["bitfinex","SOLUSD",1751846309582,[[152.03,0.06],[152.02,0.06],[152.01,9.37327532],[152.0,0.06],[151.99,0.06]],[[152.05,9.3716489],[152.07,26.0],[152.08,181.0892817],[152.09,9.2001507],[152.1,12.8867]]]
["bitfinex","SOLUSD",1751846309790,[[152.03,0.06],[152.02,0.06],[152.01,6.5784286],[152.0,2.85484672],[151.99,0.06]],[[152.05,2.79484672],[152.06,6.57667077],[152.07,26.0],[152.08,181.0892817],[152.09,9.2001507]]]
["bitfinex","SOLUSD",1751846309967,[[152.03,0.06],[152.02,0.06],[152.01,9.37327532],[152.0,0.06],[151.99,0.06]],[[152.05,10.18175413],[152.06,6.57667077],[152.07,26.0],[152.08,181.0892817],[152.09,9.2001507]]]
["bitfinex","SOLUSD",1751846310362,[[152.03,0.06],[152.02,0.06],[152.01,9.37327532],[152.0,0.06],[151.99,0.06]],[[152.05,10.18175413],[152.06,6.60667077],[152.07,26.0],[152.08,181.0892817],[152.09,9.2001507]]]
["bitfinex","SOLUSD",1751846311290,[[152.03,0.06],[152.02,0.06],[152.01,9.37327532],[152.0,0.06],[151.99,0.06]],[[152.05,2.79484672],[152.06,6.60667077],[152.07,26.0],[152.08,181.0892817],[152.09,9.2001507]]]
["bitfinex","SOLUSD",1751846311889,[[152.03,0.06],[152.02,0.06],[152.01,9.37327532],[152.0,0.06],[151.99,0.06]],[[152.05,2.79484672],[152.06,6.60667077],[152.07,26.0],[152.08,181.0892817],[152.09,9.2401694]]]
["bitfinex","SOLUSD",1751846312289,[[152.03,0.06],[152.02,0.06],[152.01,9.37327532],[152.0,0.06],[151.99,0.06]],[[152.04,7.39744977],[152.05,2.79484672],[152.06,6.60667077],[152.07,26.0],[152.08,190.3294511]]]
["bitfinex","SOLUSD",1751846314389,[[152.03,0.06],[152.02,2.85484672],[152.01,6.5784286],[152.0,0.06],[151.99,0.06]],[[152.04,7.39744977],[152.06,0.03],[152.07,32.57612681],[152.08,173.88981826],[152.1,41.62542395]]]
["bitfinex","SOLUSD",1751846314594,[[152.03,0.06],[152.02,2.85484672],[152.01,6.5784286],[152.0,0.06],[151.99,0.06]],[[152.04,7.39744977],[152.06,0.03],[152.07,35.37097353],[152.08,173.88981826],[152.1,41.62542395]]]
["bitfinex","SOLUSD",1751846315293,[[152.03,2.85484672],[152.02,0.06],[152.01,6.5784286],[152.0,0.06],[151.99,0.06]],[[152.06,0.03],[152.07,35.37097353],[152.08,173.88981826],[152.1,29.32334609],[152.11,13.95757786]]]
["bitfinex","SOLUSD",1751846315493,[[152.03,0.06],[152.02,2.85484672],[152.01,6.5784286],[152.0,0.06],[151.99,0.06]],[[152.05,7.40170132],[152.06,0.03],[152.07,32.57612681],[152.08,173.88981826],[152.1,29.32334609]]]
["bitfinex","SOLUSD",1751846315701,[[152.03,0.06],[152.02,2.85484672],[152.01,6.5784286],[152.0,0.06],[151.99,0.06]],[[152.06,2.82484672],[152.07,32.57612681],[152.08,173.88981826],[152.1,29.32334609],[152.22,268.018429]]]
["bitfinex","SOLUSD",1751846315998,[[152.03,0.06],[152.02,2.85484672],[152.01,6.5784286],[152.0,0.06],[151.99,0.06]],[[152.05,7.40170132],[152.06,2.82484672],[152.07,32.57612681],[152.08,173.88981826],[152.1,29.32334609]]]
["bitfinex","SOLUSD",1751846316197,[[152.03,0.06],[152.02,2.85484672],[152.01,6.5784286],[152.0,0.06],[151.99,0.06]],[[152.06,2.82484672],[152.07,32.57612681],[152.08,173.88981826],[152.1,29.32334609],[181.82,0.542441]]]
["bitfinex","SOLUSD",1751846316501,[[152.03,0.06],[152.02,2.85484672],[152.01,6.5784286],[152.0,0.06],[151.99,0.06]],[[152.05,7.40340482],[152.06,2.82484672],[152.07,32.57612681],[152.08,173.88981826],[152.1,29.32334609]]]
["bitfinex","SOLUSD",1751846316684,[[152.03,0.06],[152.02,2.85484672],[152.01,6.5784286],[152.0,0.06],[151.99,0.06]],[[152.06,2.82484672],[152.07,32.57612681],[152.08,173.88981826],[152.1,29.32334609],[152.14,33.3]]]
["bitfinex","SOLUSD",1751846316884,[[152.03,0.06],[152.02,2.85484672],[152.01,6.5784286],[152.0,0.06],[151.99,0.06]],[[152.05,7.40340482],[152.06,2.82484672],[152.07,32.57612681],[152.08,173.88981826],[152.1,29.32334609]]]
["bitfinex","SOLUSD",1751846317091,[[152.03,0.06],[152.02,2.85484672],[152.01,6.5784286],[152.0,0.06],[151.99,0.06]],[[152.06,2.82484672],[152.07,32.57612681],[152.08,173.88981826],[152.1,29.32334609],[181.95,0.28167]]]
["bitfinex","SOLUSD",1751846317391,[[152.03,0.06],[152.02,2.85484672],[152.01,6.5784286],[152.0,0.06],[151.99,0.06]],[[152.05,7.40340482],[152.06,9.40121267],[152.07,26.0],[152.08,173.88981826],[152.1,29.32334609]]]
["bitfinex","SOLUSD",1751846317595,[[152.03,0.06],[152.02,2.85484672],[152.01,6.5784286],[152.0,0.06],[151.99,0.06]],[[152.06,9.40121267],[152.07,26.0],[152.08,173.88981826],[152.1,29.32334609],[181.95,0.28167]]]
["bitfinex","SOLUSD",1751846317797,[[152.03,0.06],[152.02,2.85484672],[152.01,6.5784286],[152.0,0.06],[151.99,0.06]],[[152.05,7.40324456],[152.06,9.40121267],[152.07,26.0],[152.08,173.88981826],[152.1,29.32334609]]]
["bitfinex","SOLUSD",1751846318095,[[152.03,0.06],[152.02,2.85484672],[152.01,6.5784286],[152.0,0.06],[151.99,0.06]],[[152.06,9.40121267],[152.07,26.0],[152.08,173.88981826],[152.1,29.32334609],[181.95,0.28167]]]
["bitfinex","SOLUSD",1751846318296,[[152.03,0.06],[152.02,2.85484672],[152.01,6.5784286],[152.0,0.06],[151.99,0.06]],[[152.05,7.40324687],[152.06,9.40121267],[152.07,26.0],[152.08,173.88981826],[152.1,29.32334609]]]
["bitfinex","SOLUSD",1751846318501,[[152.03,0.06],[152.02,2.85484672],[152.01,6.5784286],[152.0,0.06],[151.99,0.06]],[[152.06,9.40121267],[152.07,26.0],[152.08,173.88981826],[152.1,29.32334609],[181.95,0.28167]]]
["bitfinex","SOLUSD",1751846318684,[[152.03,0.06],[152.02,2.85484672],[152.01,6.5784286],[152.0,0.06],[151.99,0.06]],[[152.05,7.4018998],[152.06,9.40121267],[152.07,26.0],[152.08,173.88981826],[152.1,29.32334609]]]
["bitfinex","SOLUSD",1751846318884,[[152.03,0.06],[152.02,2.85484672],[152.01,6.5784286],[152.0,0.06],[151.99,0.06]],[[152.06,9.40121267],[152.07,26.0],[152.08,173.88981826],[152.1,29.32334609],[181.95,0.28167]]]
["bitfinex","SOLUSD",1751846319220,[[152.03,0.06],[152.02,2.85484672],[152.01,6.5784286],[152.0,0.06],[151.99,0.06]],[[152.05,7.40188631],[152.06,9.40121267],[152.07,26.0],[152.08,173.88981826],[152.1,29.32334609]]]
["bitfinex","SOLUSD",1751846319389,[[152.03,0.06],[152.02,2.85484672],[152.01,6.5784286],[152.0,0.06],[151.99,0.06]],[[152.06,9.40121267],[152.07,26.0],[152.08,173.88981826],[152.1,29.32334609]]]
["bitfinex","SOLUSD",1751846319390,[[152.03,0.06],[152.02,2.85484672],[152.01,6.5784286],[152.0,0.06],[151.99,0.06]],[[152.06,9.40121267],[152.07,26.0],[152.08,173.88981826],[152.1,29.32334609],[181.95,0.28167]]]
["bitfinex","SOLUSD",1751846319583,[[152.03,0.06],[152.02,2.85484672],[152.01,6.5784286],[152.0,0.06],[151.99,0.06]],[[152.05,7.40213663],[152.06,9.40121267],[152.07,26.0],[152.08,173.88981826],[152.1,29.32334609]]]
["bitfinex","SOLUSD",1751846319791,[[152.03,0.06],[152.02,2.85484672],[152.01,6.5784286],[152.0,0.06],[151.99,0.06]],[[152.06,9.40121267],[152.07,26.0],[152.08,173.88981826],[152.1,29.32334609],[181.95,0.28167]]]
["bitfinex","SOLUSD",1751846319994,[[152.03,0.06],[152.02,2.85484672],[152.01,6.5784286],[152.0,0.06],[151.99,0.06]],[[152.05,7.40213663],[152.06,9.40121267],[152.07,26.0],[152.08,173.88981826],[152.1,29.32334609]]]
["bitfinex","SOLUSD",1751846320199,[[152.03,0.06],[152.02,2.85484672],[152.01,6.5784286],[152.0,0.06],[151.99,0.06]],[[152.06,9.40121267],[152.07,26.0],[152.08,173.88981826],[152.1,29.32334609],[181.95,0.28167]]]
["bitfinex","SOLUSD",1751846320400,[[152.03,0.06],[152.02,2.85484672],[152.01,6.5784286],[152.0,0.06],[151.99,0.06]],[[152.05,7.40202264],[152.06,9.40121267],[152.07,26.0],[152.08,173.88981826],[152.1,29.32334609]]]
["bitfinex","SOLUSD",1751846320608,[[152.03,0.06],[152.02,2.85484672],[152.01,6.5784286],[152.0,0.06],[151.99,0.06]],[[152.06,9.40121267],[152.07,26.0],[152.08,173.88981826],[152.1,29.32334609],[181.95,0.28167]]]
["bitfinex","SOLUSD",1751846320816,[[152.03,0.06],[152.02,2.85484672],[152.01,6.5784286],[152.0,0.06],[151.99,0.06]],[[152.05,7.40202264],[152.06,6.60636595],[152.07,26.0],[152.08,164.64964886],[152.09,9.2401694]]]
["bitfinex","SOLUSD",1751846321014,[[152.03,0.06],[152.02,2.85484672],[152.01,6.5784286],[152.0,0.06],[151.99,0.06]],[[152.06,9.40121267],[152.07,26.0],[152.08,164.64964886],[152.09,9.2401694],[152.21,32.85037957]]]
["bitfinex","SOLUSD",1751846321314,[[152.03,0.06],[152.02,2.85484672],[152.0,0.06],[151.99,0.06]],[[152.06,9.40121267],[152.07,26.0],[152.08,164.64964886],[152.09,9.2401694],[152.21,32.85037957]]]
["bitfinex","SOLUSD",1751846321315,[[152.03,0.06],[152.02,9.43292022],[152.0,0.06],[151.99,0.06],[128.16,6.99490966]],[[152.05,7.40231454],[152.06,9.40121267],[152.07,26.0],[152.08,164.64964886],[152.09,9.2401694]]]
["bitfinex","SOLUSD",1751846321500,[[152.03,0.06],[152.02,9.43292022],[152.0,0.06],[151.99,0.06],[148.43,1023.76062164]],[[152.06,9.40121267],[152.07,26.0],[152.08,164.64964886],[152.09,9.2401694],[152.39,79.96350615]]]
["bitfinex","SOLUSD",1751846321702,[[152.03,0.06],[152.02,9.43292022],[152.0,0.06],[151.99,0.06],[128.16,6.99490966]],[[152.05,7.40192844],[152.06,9.40121267],[152.07,26.0],[152.08,164.64964886],[152.09,9.2401694]]]
["bitfinex","SOLUSD",1751846321902,[[152.03,0.06],[152.02,9.43292022],[152.0,0.06],[151.99,0.06],[151.61,164.43058793]],[[152.06,9.40121267],[152.07,26.0],[152.08,164.64964886],[152.09,9.2401694],[181.61,0.69]]]
["bitfinex","SOLUSD",1751846322218,[[152.03,0.06],[152.02,9.43292022],[152.0,0.06],[151.99,0.06],[151.88,59.35]],[[152.05,7.40192844],[152.06,9.40121267],[152.07,26.0],[152.08,164.64964886],[152.09,9.2401694]]]
["bitfinex","SOLUSD",1751846322400,[[152.03,0.06],[152.02,9.43292022],[152.0,0.06],[151.99,0.06],[151.88,59.35]],[[152.06,2.82484672],[152.07,32.57610049],[152.08,164.64964886],[152.09,9.2401694],[181.61,0.69]]]
["bitfinex","SOLUSD",1751846322594,[[152.03,0.06],[152.02,9.43292022],[152.0,0.06],[151.99,0.06],[151.88,59.35]],[[152.05,7.40158193],[152.06,2.82484672],[152.07,32.57610049],[152.08,164.64964886],[152.09,9.2401694]]]
["bitfinex","SOLUSD",1751846322800,[[152.03,0.06],[152.02,9.43292022],[152.0,0.06],[151.99,0.06],[151.88,59.35]],[[152.06,2.82484672],[152.07,32.57610049],[152.08,164.64964886],[152.09,9.2401694],[152.14,33.28]]]
["bitfinex","SOLUSD",1751846323018,[[152.03,0.06],[152.02,9.43292022],[152.0,0.06],[151.99,0.06],[151.88,59.35]],[[152.05,7.40157961],[152.06,2.82484672],[152.07,32.57610049],[152.08,164.64964886],[152.09,9.2401694]]]
["bitfinex","SOLUSD",1751846323206,[[152.03,0.06],[152.02,9.43292022],[152.0,0.06],[151.99,0.06],[151.88,59.35]],[[152.06,0.03],[152.07,32.57610049],[152.08,164.64964886],[152.09,9.2401694],[181.82,0.542441]]]
["bitfinex","SOLUSD",1751846323397,[[152.03,0.06],[152.02,9.43292022],[152.0,0.06],[151.99,0.06],[151.89,32.91710669]],[[152.05,7.40132648],[152.06,2.82484672],[152.07,32.57610049],[152.08,164.64964886],[152.09,9.2401694]]]
["bitfinex","SOLUSD",1751846323598,[[152.03,0.06],[152.02,9.43292022],[152.0,0.06],[151.99,0.06],[151.89,32.91710669]],[[152.06,2.82484672],[152.07,32.57610049],[152.08,164.64964886],[152.09,9.2401694],[154.24,1.3390854]]]
["bitfinex","SOLUSD",1751846323799,[[152.03,0.06],[152.02,9.43292022],[152.0,0.06],[151.99,0.06],[151.89,32.91710669]],[[152.05,7.40126795],[152.06,2.82484672],[152.07,32.57610049],[152.08,164.64964886],[152.09,9.2401694]]]
["bitfinex","SOLUSD",1751846324114,[[152.03,0.06],[152.02,9.43292022],[152.0,0.06],[151.99,0.06],[151.89,32.91710669]],[[152.06,2.82484672],[152.07,32.57610049],[152.08,164.64964886],[152.09,9.2401694],[153.16,937.0]]]
["bitfinex","SOLUSD",1751846324318,[[152.03,0.06],[152.02,9.43292022],[152.0,0.06],[151.99,0.06],[151.89,32.91710669]],[[152.05,7.40126005],[152.06,2.82484672],[152.07,32.57610049],[152.08,164.64964886],[152.09,9.2401694]]]
["bitfinex","SOLUSD",1751846324516,[[152.03,0.06],[152.02,9.43292022],[152.0,0.06],[151.99,0.06],[151.89,32.91710669]],[[152.06,2.82484672],[152.07,32.57610049],[152.08,164.64964886],[152.09,9.2401694],[152.72,240.53579326]]]
["bitfinex","SOLUSD",1751846324695,[[152.03,0.06],[152.02,9.43292022],[152.0,0.06],[151.99,0.06],[151.89,32.91710669]],[[152.05,7.40096554],[152.06,2.82484672],[152.07,32.57610049],[152.08,164.64964886],[152.09,9.2401694]]]
["bitfinex","SOLUSD",1751846324899,[[152.03,0.06],[152.02,9.43292022],[152.0,0.06],[151.99,0.06],[151.89,32.91710669]],[[152.06,0.03],[152.07,35.37094721],[152.08,164.64964886],[152.09,9.2401694],[182.0,6.0]]]
["bitfinex","SOLUSD",1751846325099,[[152.03,0.06],[152.02,9.43292022],[152.0,0.06],[151.99,0.06],[151.89,32.91710669]],[[152.05,7.40095764],[152.06,0.03],[152.07,35.37094721],[152.08,164.64964886],[152.09,9.2401694]]]
["bitfinex","SOLUSD",1751846325295,[[152.03,0.06],[152.02,9.43292022],[152.0,0.06],[151.99,0.06],[151.89,32.91710669]],[[152.06,0.03],[152.07,35.37094721],[152.08,164.64964886],[152.09,9.2401694],[182.0,6.0]]]
["bitfinex","SOLUSD",1751846325518,[[152.03,0.06],[152.02,9.43292022],[152.0,0.06],[151.99,0.06],[151.89,57.49573104]],[[152.05,7.40076574],[152.06,0.03],[152.07,35.37094721],[152.08,164.64964886],[152.09,9.2401694]]]
["bitfinex","SOLUSD",1751846325699,[[152.03,0.06],[152.02,9.43292022],[152.0,0.06],[151.99,0.06],[151.89,32.91710669]],[[152.06,0.03],[152.07,35.37094721],[152.08,164.64964886],[152.09,9.2401694],[182.0,6.0]]]
["bitfinex","SOLUSD",1751846325899,[[152.03,0.06],[152.02,9.43292022],[152.0,0.06],[151.99,0.06],[151.89,32.91710669]],[[152.05,7.40078944],[152.06,0.03],[152.07,35.37094721],[152.08,164.64964886],[152.09,9.2401694]]]
["bitfinex","SOLUSD",1751846326114,[[152.03,0.06],[152.02,9.43292022],[152.0,0.06],[151.99,0.06],[151.89,32.91710669]],[[152.06,0.03],[152.07,35.37094721],[152.08,164.64964886],[152.09,9.2401694],[181.95,0.28167]]]
["bitfinex","SOLUSD",1751846326404,[[152.03,0.06],[152.02,9.43292022],[152.0,0.06],[151.99,0.06],[151.89,32.91710669]],[[152.05,7.40118891],[152.06,0.03],[152.07,35.37094721],[152.08,164.64964886],[152.09,9.2401694]]]
["bitfinex","SOLUSD",1751846326702,[[152.03,0.06],[152.02,9.43292022],[152.0,0.06],[151.99,0.06],[151.89,32.91710669]],[[152.06,0.03],[152.07,35.37094721],[152.08,164.64964886],[152.09,9.2401694],[181.95,0.28167]]]
["bitfinex","SOLUSD",1751846326902,[[152.03,0.06],[152.02,9.43292022],[152.0,0.06],[151.99,0.06],[151.89,32.91710669]],[[152.05,7.40093108],[152.06,0.03],[152.07,35.37094721],[152.08,164.64964886],[152.09,9.2401694]]]
["bitfinex","SOLUSD",1751846327114,[[152.03,0.06],[152.02,9.43292022],[152.0,0.06],[151.99,0.06],[151.89,32.91710669]],[[152.06,0.03],[152.07,35.37094721],[152.08,164.64964886],[152.09,9.2401694],[181.95,0.28167]]]
["bitfinex","SOLUSD",1751846327414,[[152.03,0.06],[152.02,9.43292022],[152.0,0.06],[151.99,0.06],[151.89,32.91710669]],[[152.05,7.40052259],[152.06,0.03],[152.07,35.37094721],[152.08,164.64964886],[152.09,9.2401694]]]
["bitfinex","SOLUSD",1751846327616,[[152.03,0.06],[152.02,9.43292022],[152.0,0.06],[151.99,0.06],[151.89,32.91710669]],[[152.06,0.03],[152.07,35.37094721],[152.08,164.64964886],[152.09,9.2401694],[181.95,0.28167]]]
["bitfinex","SOLUSD",1751846327808,[[152.03,0.06],[152.02,9.43292022],[152.0,0.06],[151.99,0.06],[151.89,32.91710669]],[[152.05,7.4007063],[152.06,0.03],[152.07,35.37094721],[152.08,164.64964886],[152.09,9.2401694]]]
["bitfinex","SOLUSD",1751846328119,[[152.03,0.06],[152.02,9.43292022],[152.0,0.06],[151.99,0.06],[151.89,32.91710669]],[[152.06,0.03],[152.07,35.37094721],[152.08,164.64964886],[152.09,9.2401694],[181.95,0.28167]]]
["bitfinex","SOLUSD",1751846328325,[[152.03,0.06],[152.02,9.43292022],[152.0,0.06],[151.99,0.06],[151.89,57.49573104]],[[152.06,0.03],[152.07,35.37094721],[152.08,164.64964886],[152.09,9.2401694],[152.11,1.6555]]]
["bitfinex","SOLUSD",1751846329017,[[152.03,2.85484672],[152.02,6.6380735],[152.0,0.06],[151.99,0.06],[151.89,57.49573104]],[[152.06,0.03],[152.07,35.37094721],[152.08,164.64964886],[152.09,9.2401694],[152.11,1.6555]]]
["bitfinex","SOLUSD",1751846330324,[[152.03,2.85484672],[152.02,6.6380735],[152.0,0.06],[151.99,0.06],[151.89,57.49573104]],[[152.06,0.03],[152.07,35.37094721],[152.08,164.64964886],[152.1,38.56351549],[152.11,1.6555]]]
["bitfinex","SOLUSD",1751846330904,[[152.03,0.06],[152.02,6.6380735],[152.0,0.06],[151.99,0.06],[151.92,36.2008349]],[[152.06,0.03],[152.07,35.37094721],[152.08,164.64964886],[152.1,38.56351549],[152.11,1.6555]]]
["bitfinex","SOLUSD",1751846331226,[[152.03,0.06],[152.02,2.85484672],[152.01,6.57835605],[152.0,0.06],[151.99,0.06]],[[152.06,2.82484672],[152.07,32.57610049],[152.08,164.64964886],[152.1,38.56351549],[152.11,1.6555]]]
["bitfinex","SOLUSD",1751846331410,[[152.03,0.06],[152.02,9.43286943],[152.0,0.06],[151.99,0.06],[128.16,6.99490966]],[[152.06,2.82484672],[152.07,32.57610049],[152.08,164.64964886],[152.1,31.76351549],[152.11,1.6555]]]
["bitfinex","SOLUSD",1751846331722,[[152.03,0.06],[152.02,9.43286943],[152.0,0.06],[151.99,0.06],[128.16,6.99490966]],[[152.06,0.03],[152.07,35.37094721],[152.08,164.64964886],[152.1,31.76351549],[152.11,8.4555]]]
["bitfinex","SOLUSD",1751846332425,[[152.03,0.06],[152.02,9.43286943],[152.0,0.06],[151.99,0.06],[151.68,28.44]],[[152.06,0.03],[152.07,35.37094721],[152.08,164.64964886],[152.1,31.76351549],[152.11,8.4555]]]
["bitfinex","SOLUSD",1751846333924,[[152.03,0.06],[152.02,9.43286943],[152.0,0.06],[151.99,0.06],[151.68,28.44]],[[152.06,0.03],[152.07,32.57610049],[152.08,164.64964886],[152.1,31.76351549],[152.11,8.4555]]]
["bitfinex","SOLUSD",1751846334121,[[152.03,0.06],[152.02,9.43286943],[152.0,0.06],[151.99,0.06],[151.68,28.44]],[[152.06,0.03],[152.07,35.37094721],[152.08,164.64964886],[152.1,31.76351549],[152.11,8.4555]]]
["bitfinex","SOLUSD",1751846334313,[[152.03,2.85484672],[152.02,6.63802271],[152.0,0.06],[151.99,0.06],[151.85,59.16328044]],[[152.06,0.03],[152.07,35.37094721],[152.08,164.64964886],[152.1,31.76351549],[152.11,8.4555]]]
["bitfinex","SOLUSD",1751846336526,[[152.03,2.85484672],[152.02,6.63802271],[152.0,0.06],[151.99,0.06],[151.97,6.86]],[[152.06,0.03],[152.07,35.37094721],[152.08,164.64964886],[152.1,31.76351549],[152.11,8.4555]]]
["bitfinex","SOLUSD",1751846337231,[[152.04,2.79484672],[152.03,6.63750523],[152.02,0.06],[152.0,11.23938688],[151.99,26.06]],[[152.06,0.03],[152.08,146.0],[152.1,15.3268694],[152.11,8.4555],[152.12,28.76652354]]]
["bitfinex","SOLUSD",1751846337423,[[152.05,2.79484672],[152.03,6.63750523],[152.02,0.06],[152.0,11.23938688],[151.99,26.06]],[[152.06,0.03],[152.08,146.0],[152.09,2.79484672],[152.1,53.91981826],[152.11,8.4555]]]
["bitfinex","SOLUSD",1751846337627,[[152.04,2.79484672],[152.03,6.63750523],[152.02,0.06],[152.0,11.23938688],[151.99,26.06]],[[152.06,7.42273314],[152.08,146.0],[152.09,2.79484672],[152.1,53.91981826],[152.11,8.4555]]]
["bitfinex","SOLUSD",1751846337825,[[152.05,2.79484672],[152.03,6.63750523],[152.02,0.06],[152.0,27.68567585],[151.99,26.06]],[[152.06,0.03],[152.08,146.0],[152.09,9.3702115],[152.1,53.91981826],[152.11,8.4555]]]
["bitfinex","SOLUSD",1751846338134,[[152.05,2.79484672],[152.03,6.63750523],[152.02,0.06],[152.0,27.68567585],[151.99,26.06]],[[152.06,7.42273314],[152.08,146.0],[152.09,9.3702115],[152.1,53.91981826],[152.11,8.4555]]]
["bitfinex","SOLUSD",1751846338320,[[152.05,2.79484672],[152.03,6.63750523],[152.02,0.06],[152.0,27.68567585],[151.99,26.06]],[[152.06,0.03],[152.07,7.39273314],[152.08,146.0],[152.09,9.3702115],[152.1,53.91981826]]]
["bitfinex","SOLUSD",1751846338518,[[152.04,2.79484672],[152.03,6.63750523],[152.02,0.06],[152.0,27.68567585],[151.99,26.06]],[[152.06,0.03],[152.08,146.0],[152.1,53.91981826]]]
["bitfinex","SOLUSD",1751846338519,[[152.04,2.79484672],[152.03,6.63750523],[152.02,0.06],[152.0,27.68567585],[151.99,26.06]],[[152.06,7.42273314],[152.08,152.57549674],[152.1,53.91981826],[153.6,159.53508274],[182.0,6.0]]]
["bitfinex","SOLUSD",1751846338720,[[152.04,2.79484672],[152.03,6.63750523],[152.02,0.06],[152.0,27.68567585],[151.99,26.06]],[[152.06,0.03],[152.07,7.39273314],[152.08,152.57549674],[152.09,2.79484672],[152.1,53.91981826]]]
["bitfinex","SOLUSD",1751846338922,[[152.04,2.79484672],[152.03,6.63750523],[152.02,0.06],[152.0,27.68567585],[151.99,26.06]],[[152.06,7.42273314],[152.08,152.57549674],[152.09,2.79484672],[152.1,53.91981826],[182.01,0.0660844]]]
["bitfinex","SOLUSD",1751846339223,[[152.04,2.79484672],[152.03,6.63750523],[152.02,0.06],[152.0,27.68567585],[151.99,26.06]],[[152.06,0.03],[152.07,7.39273314],[152.08,152.57549674],[152.09,2.79484672],[152.1,53.91981826]]]
["bitfinex","SOLUSD",1751846339421,[[152.04,2.79484672],[152.03,6.63750523],[152.02,0.06],[152.0,27.68567585],[151.99,26.06]],[[152.06,7.42273314],[152.08,152.57549674],[152.09,2.79484672],[152.1,53.91981826],[182.01,0.0660844]]]
["bitfinex","SOLUSD",1751846339716,[[152.04,9.37206269],[152.03,0.06],[152.02,0.06],[152.0,27.68567585],[151.99,26.06]],[[152.06,0.03],[152.07,7.39273314],[152.08,146.0],[152.09,9.37003135],[152.1,53.91981826]]]
["bitfinex","SOLUSD",1751846339930,[[152.04,9.37206269],[152.03,0.06],[152.02,0.06],[152.0,27.68567585],[151.99,26.06]],[[152.06,7.42273314],[152.08,146.0],[152.09,9.37003135],[152.1,53.91981826],[182.01,0.0660844]]]
["bitfinex","SOLUSD",1751846340130,[[152.04,9.37206269],[152.03,0.06],[152.02,0.06],[152.0,27.68567585],[151.99,26.06]],[[152.06,0.03],[152.07,7.39273314],[152.08,146.0],[152.09,9.37003135],[152.1,53.91981826]]]
["bitfinex","SOLUSD",1751846340430,[[152.05,2.79484672],[152.04,6.57721597],[152.03,0.06],[152.02,0.06],[152.0,27.68567585]],[[152.06,7.42273314],[152.08,146.0],[152.09,9.37003135],[152.1,53.91981826],[182.01,0.0660844]]]
["bitfinex","SOLUSD",1751846340605,[[152.05,2.79484672],[152.04,6.57721597],[152.03,0.06],[152.02,0.06],[152.0,27.68567585]],[[152.06,0.03],[152.07,7.39273314],[152.08,146.0],[152.09,9.37003135],[152.1,53.91981826]]]
["bitfinex","SOLUSD",1751846340810,[[152.05,2.79484672],[152.04,6.57721597],[152.03,0.06],[152.02,0.06],[152.0,27.68567585]],[[152.06,7.42273314],[152.08,146.0],[152.09,9.37003135],[152.1,53.91981826],[182.01,0.0660844]]]
["bitfinex","SOLUSD",1751846341011,[[152.05,2.79484672],[152.04,6.57721597],[152.03,0.06],[152.02,0.06],[152.0,27.68567585]],[[152.06,0.03],[152.07,7.39273314],[152.08,146.0],[152.09,9.37003135],[152.1,53.91981826]]]
["bitfinex","SOLUSD",1751846341211,[[152.05,2.79484672],[152.04,6.57721597],[152.03,0.06],[152.02,0.06],[152.0,27.68567585]],[[152.06,7.42273314],[152.08,146.0],[152.09,9.37003135],[152.1,53.91981826],[152.14,6.2934]]]
["bitfinex","SOLUSD",1751846341530,[[152.05,2.79484672],[152.04,6.57721597],[152.03,0.06],[152.02,0.06],[152.0,27.68567585]],[[152.06,0.03],[152.07,7.39273314],[152.08,146.0],[152.09,9.37003135],[152.1,53.91981826]]]
["bitfinex","SOLUSD",1751846341833,[[152.05,2.79484672],[152.04,6.57721597],[152.03,0.06],[152.02,0.06],[152.0,27.68567585]],[[152.06,7.42273314],[152.08,146.0],[152.09,9.37003135],[152.1,53.91981826],[182.01,0.0660844]]]
["bitfinex","SOLUSD",1751846342006,[[152.05,2.79484672],[152.04,6.57721597],[152.03,0.06],[152.02,0.06],[152.0,27.68567585]],[[152.06,0.03],[152.07,7.39273314],[152.08,146.0],[152.09,9.37003135],[152.1,53.91981826]]]
["bitfinex","SOLUSD",1751846342210,[[152.05,2.79484672],[152.04,6.57721597],[152.03,0.06],[152.02,0.06],[152.0,27.68567585]],[[152.06,7.42273314],[152.08,146.0],[152.09,9.37003135],[152.1,53.91981826],[182.01,0.0660844]]]
["bitfinex","SOLUSD",1751846342511,[[152.05,2.79484672],[152.04,6.57721597],[152.03,0.06],[152.02,0.06],[152.0,27.68567585]],[[152.06,0.03],[152.07,7.39273314],[152.08,152.57549628],[152.09,2.79484672],[152.1,53.91981826]]]
["bitfinex","SOLUSD",1751846342718,[[152.05,2.79484672],[152.04,6.57721597],[152.03,0.06],[152.02,0.06],[152.0,27.68567585]],[[152.06,7.42273314],[152.08,152.57549628],[152.09,2.79484672],[152.1,53.91981826],[182.01,0.0660844]]]
["bitfinex","SOLUSD",1751846342923,[[152.05,2.79484672],[152.04,6.57721597],[152.03,0.06],[152.02,0.06],[152.0,27.68567585]],[[152.06,0.03],[152.07,7.39273314],[152.08,152.57549628],[152.09,2.79484672],[152.1,53.91981826]]]
["bitfinex","SOLUSD",1751846343227,[[152.05,2.79484672],[152.04,6.57721597],[152.03,0.06],[152.02,0.06],[152.0,27.68567585]],[[152.06,0.03],[152.08,152.57549628],[152.09,2.79484672],[152.1,44.67964886],[152.11,17.6956694]]]
["bitfinex","SOLUSD",1751846343534,[[152.05,2.79484672],[152.04,6.57721597],[152.03,0.06],[152.02,0.06],[152.0,27.68567585]],[[152.06,0.03],[152.07,7.39245163],[152.08,152.57549628],[152.09,2.79484672],[152.1,44.67964886]]]
["bitfinex","SOLUSD",1751846343729,[[152.05,2.79484672],[152.04,6.57721597],[152.03,0.06],[152.02,0.06],[152.0,27.68567585]],[[152.08,150.10549628],[152.09,2.79484672],[152.1,44.67964886],[181.95,0.28167],[182.0,6.0]]]
["bitfinex","SOLUSD",1751846344021,[[152.05,2.79484672],[152.04,6.57721597],[152.03,0.06],[152.02,0.06],[152.0,27.68567585]],[[152.07,7.39246136],[152.08,150.10549628],[152.09,2.79484672],[152.1,44.67964886],[181.95,0.28167]]]
["bitfinex","SOLUSD",1751846344211,[[152.05,2.79484672],[152.04,6.57721597],[152.03,0.06],[152.02,0.06],[152.0,27.68567585]],[[152.08,150.10549628],[152.09,2.79484672],[152.1,44.67964886],[152.41,79.96350615],[181.95,0.28167]]]
["bitfinex","SOLUSD",1751846344536,[[152.04,2.79484672],[152.03,0.06],[152.02,0.06],[152.01,6.57851457],[152.0,27.68567585]],[[152.07,7.39223866],[152.08,150.10549628],[152.09,2.79484672],[152.1,44.67964886],[152.24,63.59838707]]]
["bitfinex","SOLUSD",1751846344723,[[152.04,2.79484672],[152.03,0.06],[152.02,0.06],[152.01,6.57851457],[152.0,27.68567585]],[[152.08,150.10549628],[152.09,2.79484672],[152.1,44.67964886],[152.23,26.347216],[152.24,63.59838707]]]
["bitfinex","SOLUSD",1751846344921,[[152.04,2.79484672],[152.03,0.06],[152.02,0.06],[152.01,6.57851457],[152.0,27.68567585]],[[152.07,7.39223379],[152.08,150.10549628],[152.09,2.79484672],[152.1,44.67964886],[152.23,26.347216]]]
["bitfinex","SOLUSD",1751846345123,[[152.04,2.79484672],[152.03,0.06],[152.02,0.06],[152.01,6.57851457],[152.0,27.68567585]],[[152.08,150.10549628],[152.09,2.79484672],[152.1,44.67964886],[152.23,26.347216],[182.0,6.0]]]
["bitfinex","SOLUSD",1751846345324,[[152.04,2.79484672],[152.03,0.06],[152.02,0.06],[152.01,6.57851457],[152.0,27.68567585]],[[152.07,7.39195881],[152.08,150.10549628],[152.09,2.79484672],[152.1,44.67964886],[152.23,26.347216]]]
["bitfinex","SOLUSD",1751846345512,[[152.04,2.79484672],[152.03,6.63731873],[152.02,0.06],[152.0,27.68567585],[150.7,160.01343303]],[[152.08,150.10549628],[152.09,2.79484672],[152.1,44.67964886],[152.23,19.77],[153.39,158.2536366]]]
["bitfinex","SOLUSD",1751846345713,[[152.04,2.79484672],[152.03,6.63731873],[152.02,0.06],[152.0,27.68567585],[150.7,160.01343303]],[[152.07,7.39208042],[152.08,150.10549628],[152.09,2.79484672],[152.1,44.67964886],[152.23,19.77]]]
["bitfinex","SOLUSD",1751846345913,[[152.04,2.79484672],[152.03,6.63731873],[152.02,0.06],[152.0,27.68567585],[150.7,160.01343303]],[[152.08,150.10549628],[152.09,2.79484672],[152.1,44.67964886],[152.23,22.564847],[182.0,6.0]]]
["bitfinex","SOLUSD",1751846346114,[[152.04,2.79484672],[152.03,6.63731873],[152.02,0.06],[152.0,27.68567585],[151.81,277.91259262]],[[152.07,7.39208042],[152.08,150.10549628],[152.09,2.79484672],[152.1,44.67964886],[152.23,19.77]]]
["bitfinex","SOLUSD",1751846346314,[[152.04,2.79484672],[152.03,6.63731873],[152.02,0.06],[152.0,27.68567585],[151.85,79.44937476]],[[152.08,150.10549628],[152.09,2.79484672],[152.1,44.67964886],[152.19,67.58569829],[152.23,19.77]]]
["bitfinex","SOLUSD",1751846346509,[[152.04,2.79484672],[152.03,6.63731873],[152.02,0.06],[152.0,27.68567585],[151.85,79.44937476]],[[152.07,7.39198614],[152.08,150.10549628],[152.09,2.79484672],[152.1,44.67964886],[152.19,67.58569829]]]
["bitfinex","SOLUSD",1751846346740,[[152.04,2.79484672],[152.03,6.63731873],[152.02,0.06],[152.0,27.68567585],[151.85,79.44937476]],[[152.08,150.10549628],[152.09,2.79484672],[152.1,44.67964886],[152.19,67.58569829],[181.95,0.28167]]]
["bitfinex","SOLUSD",1751846346918,[[152.04,2.79484672],[152.03,6.63731873],[152.02,0.06],[152.0,27.68567585],[151.85,79.44937476]],[[152.07,7.39198614],[152.08,150.10549628],[152.09,2.79484672],[152.1,44.67964886],[152.15,58.69841299]]]
["bitfinex","SOLUSD",1751846347120,[[152.04,2.79484672],[152.03,6.63731873],[152.02,0.06],[152.0,27.68567585],[151.85,79.44937476]],[[152.08,150.10549628],[152.09,2.79484672],[152.1,44.67964886],[152.15,58.69841299],[181.95,0.28167]]]
["bitfinex","SOLUSD",1751846347318,[[152.04,2.79484672],[152.03,6.63731873],[152.02,0.06],[152.0,27.68567585],[151.85,79.44937476]],[[152.07,7.39178405],[152.08,150.10549628],[152.09,2.79484672],[152.1,44.67964886],[152.15,58.69841299]]]
["bitfinex","SOLUSD",1751846347518,[[152.04,2.79484672],[152.03,6.63731873],[152.02,0.06],[152.0,27.68567585],[151.85,79.44937476]],[[152.08,150.10549628],[152.09,2.79484672],[152.1,44.67964886],[152.15,58.69841299],[181.95,0.28167]]]
["bitfinex","SOLUSD",1751846347825,[[152.04,2.79484672],[152.03,6.63731873],[152.02,0.06],[152.0,27.68567585],[151.85,79.44937476]],[[152.07,7.39195441],[152.08,150.10549628],[152.09,2.79484672],[152.1,44.67964886],[152.15,58.69841299]]]
["bitfinex","SOLUSD",1751846348015,[[152.04,2.79484672],[152.03,6.63731873],[152.02,0.06],[152.0,27.68567585],[151.85,79.44937476]],[[152.08,150.10549628],[152.1,44.67964886],[152.15,58.69841299],[181.95,0.28167],[182.0,6.0]]]
["bitfinex","SOLUSD",1751846348219,[[152.04,2.79484672],[152.03,6.63731873],[152.02,0.06],[152.0,27.68567585],[151.85,79.44937476]],[[152.07,7.39195671],[152.08,152.900343],[152.1,44.67964886],[152.15,58.69841299],[181.95,0.28167]]]
["bitfinex","SOLUSD",1751846348524,[[152.04,2.79484672],[152.03,6.63731873],[152.02,0.06],[152.0,27.68567585],[151.9,24.67862435]],[[152.07,7.39214224],[152.08,152.900343],[152.1,44.67964886],[152.15,40.24529619],[152.16,62.5238475]]]
["bitfinex","SOLUSD",1751846348722,[[152.04,2.79484672],[152.03,6.63731873],[152.02,0.06],[152.0,27.68567585],[151.9,24.67862435]],[[152.08,152.900343],[152.1,44.67964886],[152.15,58.69841299],[152.16,44.0707307],[152.28,0.2]]]
["bitfinex","SOLUSD",1751846348915,[[152.04,2.79484672],[152.03,6.63731873],[152.02,0.06],[152.0,27.68567585],[151.9,24.67862435]],[[152.07,7.39214942],[152.08,152.900343],[152.1,44.67964886],[152.15,58.69841299],[152.16,44.0707307]]]
["bitfinex","SOLUSD",1751846349131,[[152.04,2.79484672],[152.03,6.63731873],[152.02,0.06],[152.0,27.68567585],[151.9,24.67862435]],[[152.08,152.900343],[152.1,44.67964886],[152.15,58.69841299],[152.16,44.0707307],[152.28,43.25727254]]]
["bitfinex","SOLUSD",1751846349330,[[152.04,9.37197647],[152.03,0.06],[152.02,0.06],[152.0,27.68567585],[151.9,24.67862435]],[[152.07,7.39171353],[152.08,143.53],[152.09,6.57507988],[152.1,44.67964886],[152.15,58.69841299]]]
["bitfinex","SOLUSD",1751846349537,[[152.04,9.37197647],[152.03,0.06],[152.02,0.06],[152.0,27.68567585],[151.9,24.67862435]],[[152.08,143.53],[152.09,9.3699266],[152.1,44.67964886],[152.15,58.69841299],[153.83,133.90692328]]]
["bitfinex","SOLUSD",1751846349732,[[152.04,9.37197647],[152.03,0.06],[152.02,0.06],[152.0,27.68567585],[151.9,24.67862435]],[[152.07,7.39194859],[152.08,143.53],[152.09,9.3699266],[152.1,44.67964886],[152.15,58.69841299]]]
["bitfinex","SOLUSD",1751846349946,[[152.04,9.37197647],[152.03,0.06],[152.02,0.06],[152.0,27.68567585],[151.9,24.67862435]],[[152.08,143.53],[152.09,9.3699266],[152.1,44.67964886],[152.15,58.69841299],[181.2,0.21]]]
["bitfinex","SOLUSD",1751846350257,[[152.04,9.37197647],[152.03,0.06],[152.02,0.06],[152.0,27.68567585],[151.9,24.67862435]],[[152.07,7.39194859],[152.08,150.10556958],[152.09,2.79484672],[152.1,44.67964886],[152.15,58.69841299]]]
["bitfinex","SOLUSD",1751846350443,[[152.04,9.37197647],[152.03,0.06],[152.02,0.06],[152.0,27.68567585],[151.9,24.67862435]],[[152.08,150.10556958],[152.09,2.79484672],[152.1,44.67964886],[152.15,58.69841299],[155.35,193.07039878]]]
["bitfinex","SOLUSD",1751846350754,[[152.04,9.37197647],[152.03,0.06],[152.02,0.06],[152.0,27.68567585],[151.9,24.67862435]],[[152.07,7.39186095],[152.08,143.53],[152.09,9.37001668],[152.1,44.67964886],[152.15,25.43841299]]]
["bitfinex","SOLUSD",1751846350956,[[152.04,9.37197647],[152.03,0.06],[152.02,0.06],[152.0,27.68567585],[151.9,24.67862435]],[[152.08,143.53],[152.09,9.37001668],[152.1,44.67964886],[152.15,58.69841299],[181.2,0.21]]]
["bitfinex","SOLUSD",1751846351130,[[152.04,9.37197647],[152.03,0.06],[152.02,0.06],[152.0,27.68567585],[151.9,24.67862435]],[[152.07,7.39183728],[152.08,143.53],[152.09,9.37001668],[152.1,44.67964886],[152.15,58.69841299]]]
["bitfinex","SOLUSD",1751846351330,[[152.04,9.37197647],[152.03,0.06],[152.02,0.06],[152.0,27.68567585],[151.9,24.67862435]],[[152.08,143.53],[152.09,9.37001668],[152.1,44.67964886],[152.15,58.69841299],[181.2,0.21]]]
["bitfinex","SOLUSD",1751846351553,[[152.04,9.37197647],[152.03,0.06],[152.02,0.06],[152.0,27.68567585],[151.9,24.67862435]],[[152.07,7.39187361],[152.08,143.53],[152.09,9.37001668],[152.1,44.67964886],[152.15,58.69841299]]]
["bitfinex","SOLUSD",1751846351757,[[152.04,9.37197647],[152.03,0.06],[152.02,0.06],[152.0,27.68567585],[151.9,24.67862435]],[[152.08,143.53],[152.09,9.37001668],[152.1,44.67964886],[152.15,58.69841299],[181.2,0.21]]]
["bitfinex","SOLUSD",1751846352040,[[152.04,9.37197647],[152.03,0.06],[152.02,0.06],[152.0,27.68567585],[151.9,24.67862435]],[[152.07,7.39186341],[152.08,143.53],[152.09,9.37001668],[152.1,44.67964886],[152.15,58.69841299]]]
["bitfinex","SOLUSD",1751846352240,[[152.04,9.37197647],[152.03,0.06],[152.02,0.06],[152.0,27.68567585],[151.9,24.67862435]],[[152.08,143.53],[152.09,9.37001668],[152.1,44.67964886],[152.15,25.43841299],[181.2,0.21]]]
["bitfinex","SOLUSD",1751846352558,[[152.05,2.79484672],[152.04,6.57712975],[152.03,0.06],[152.02,0.06],[152.01,16.44534326]],[[152.07,7.39198191],[152.08,143.53],[152.1,54.04915404],[152.15,25.43841299],[154.05,121.73356661]]]
["bitfinex","SOLUSD",1751846352854,[[152.05,2.79484672],[152.04,6.57712975],[152.03,0.06],[152.02,0.06],[152.01,16.44534326]],[[152.08,143.53],[152.1,54.04915404],[152.15,18.4831168],[152.16,77.3107307],[154.05,121.73356661]]]
["bitfinex","SOLUSD",1751846353056,[[152.05,2.79484672],[152.04,6.57712975],[152.03,0.06],[152.02,0.06],[152.01,16.44534326]],[[152.07,7.39246511],[152.08,143.53],[152.1,54.04915404],[152.15,18.4831168],[152.16,77.3107307]]]
["bitfinex","SOLUSD",1751846353242,[[152.05,2.79484672],[152.04,6.57712975],[152.03,0.06],[152.02,0.06],[152.01,16.44534326]],[[152.08,143.53],[152.1,54.04915404],[152.15,18.4831168],[152.16,77.3107307]]]
["bitfinex","SOLUSD",1751846353243,[[152.05,2.79484672],[152.04,6.57712975],[152.03,0.06],[152.02,0.06],[152.01,16.44534326]],[[152.08,143.53],[152.1,54.04915404],[152.11,8.4555],[152.12,25.70461508],[152.14,18.59547786]]]
["bitfinex","SOLUSD",1751846353441,[[152.05,2.79484672],[152.04,6.57712975],[152.03,0.06],[152.02,0.06],[152.01,16.44534326]],[[152.08,143.53],[152.1,54.04915404],[152.11,17.6956694],[152.12,16.46444568],[152.14,18.59547786]]]
["bitfinex","SOLUSD",1751846353965,[[152.05,9.37138173],[152.03,0.06],[152.02,0.06],[152.01,16.44534326],[151.95,51.43830954]],[[152.08,143.53],[152.1,54.04915404],[152.11,8.4555],[152.12,25.70461508],[152.14,18.59547786]]]
["bitfinex","SOLUSD",1751846354449,[[152.05,9.37138173],[152.03,0.06],[152.02,0.06],[152.01,16.44534326],[151.95,51.43830954]],[[152.08,143.53],[152.1,32.60465846],[152.11,1.6555],[152.12,25.70461508],[152.14,18.59547786]]]
["bitfinex","SOLUSD",1751846354658,[[152.07,2.79484672],[152.05,6.57653501],[152.03,16.50393329],[152.02,8.0213],[152.0,11.89728161]],[[152.08,143.53],[152.1,26.03],[152.11,8.23004686],[152.12,12.06501612],[152.13,18.64964886]]]
["bitfinex","SOLUSD",1751846354859,[[152.07,2.79484672],[152.05,6.57653501],[152.03,16.50393329],[152.02,8.0213],[152.0,11.89728161]],[[152.1,26.03],[152.11,8.23004686],[152.12,12.06501612],[152.13,162.17964886],[152.22,270.811381]]]
["bitfinex","SOLUSD",1751846355154,[[152.07,2.79484672],[152.05,6.57653501],[152.03,16.50393329],[152.02,8.0213],[152.0,11.89728161]],[[152.09,7.39311385],[152.1,26.03],[152.11,8.23004686],[152.12,2.82484672],[152.13,171.41981826]]]
["bitfinex","SOLUSD",1751846355454,[[152.07,2.79484672],[152.05,6.57653501],[152.03,16.50393329],[152.02,8.0213],[152.0,11.89728161]],[[152.1,26.03],[152.11,8.23004686],[152.12,2.82484672],[152.13,171.41981826],[152.26,30.95519467]]]
["bitfinex","SOLUSD",1751846355651,[[152.07,2.79484672],[152.05,6.57653501],[152.03,16.50393329],[152.02,8.0213],[152.0,11.89728161]],[[152.09,7.39016688],[152.1,26.03],[152.11,8.23004686],[152.12,2.82484672],[152.13,171.41981826]]]
["bitfinex","SOLUSD",1751846355858,[[152.07,2.79484672],[152.05,6.57653501],[152.03,16.50393329],[152.02,8.0213],[152.0,11.89728161]],[[152.1,26.03],[152.11,8.23004686],[152.12,2.82484672],[152.13,171.41981826],[152.17,51.8931168]]]
["bitfinex","SOLUSD",1751846356035,[[152.07,2.79484672],[152.06,6.5759839],[152.03,16.50393329],[152.02,8.0213],[152.0,11.89728161]],[[152.09,7.38886262],[152.1,26.03],[152.11,8.23004686],[152.12,2.82484672],[152.13,171.41981826]]]
["bitfinex","SOLUSD",1751846356235,[[152.07,2.79484672],[152.06,6.5759839],[152.03,16.50393329],[152.02,8.0213],[152.0,11.89728161]],[[152.09,7.38696164],[152.1,26.03],[152.11,8.23004686],[152.12,2.82484672],[152.13,171.41981826]]]
["bitfinex","SOLUSD",1751846357456,[[152.07,9.37065762],[152.03,16.50393329],[152.02,8.0213],[152.0,11.89728161],[151.04,184.63088427]],[[152.09,7.38696164],[152.1,26.03],[152.11,8.23004686],[152.12,2.82484672],[152.13,171.41981826]]]
["bitfinex","SOLUSD",1751846357757,[[152.08,2.79484672],[152.07,6.5758109],[152.03,16.50393329],[152.02,34.0213],[152.0,11.89728161]],[[152.09,7.38696164],[152.1,0.03],[152.12,9.39872677],[152.13,197.41981826],[152.15,37.14699495]]]
["bitfinex","SOLUSD",1751846359541,[[152.08,2.79484672],[152.07,6.5758109],[152.03,16.50393329],[152.02,34.0213],[152.0,11.89728161]],[[152.1,0.03],[152.12,9.39872677],[152.13,188.17964886],[152.14,15.5335694],[152.15,24.84491709]]]
["bitfinex","SOLUSD",1751846359742,[[152.08,2.79484672],[152.07,6.5758109],[152.03,16.50393329],[152.02,34.0213],[152.0,11.89728161]],[[152.1,0.03],[152.11,6.57423716],[152.12,2.82484672],[152.13,188.17964886],[152.14,15.5335694]]]
["bitfinex","SOLUSD",1751846360269,[[152.08,2.79484672],[152.07,6.5758109],[152.03,16.50393329],[152.02,34.0213],[152.0,11.89728161]],[[152.1,7.40761499],[152.11,6.57423716],[152.12,2.82484672],[152.13,188.17964886],[152.14,15.5335694]]]
["bitfinex","SOLUSD",1751846361144,[[152.07,2.79484672],[152.06,6.57615652],[152.03,16.50393329],[152.02,34.0213],[152.0,11.89728161]],[[152.1,7.40761499],[152.11,6.57423716],[152.12,0.03],[152.13,188.17964886],[152.14,15.5335694]]]
["bitfinex","SOLUSD",1751846361338,[[152.07,2.79484672],[152.06,6.57615652],[152.03,16.50393329],[152.02,34.0213],[152.0,11.89728161]],[[152.1,7.40761499],[152.11,9.36908388],[152.12,0.03],[152.13,188.17964886],[152.14,15.5335694]]]
["bitfinex","SOLUSD",1751846364462,[[152.03,23.08158243],[152.02,34.0213],[152.0,11.89728161],[128.0,5.04],[127.98,30.72769128]],[[152.1,7.40761499],[152.11,9.36908388],[152.12,0.03],[152.13,188.17964886],[152.14,15.5335694]]]
["bitfinex","SOLUSD",1751846364651,[[152.07,2.79484672],[152.03,23.08158243],[152.02,34.0213],[152.0,11.89728161],[151.97,46.49526802]],[[152.1,7.40761499],[152.11,9.36908388],[152.12,0.03],[152.13,188.17964886],[152.14,15.5335694]]]
["bitfinex","SOLUSD",1751846367361,[[152.07,9.37053918],[152.03,16.50393329],[152.02,34.0213],[152.0,11.89728161],[151.97,46.49526802]],[[152.1,7.40761499],[152.11,2.79484672],[152.12,6.60392609],[152.13,188.17964886],[152.14,15.5335694]]]
["bitfinex","SOLUSD",1751846367743,[[152.07,9.37053918],[152.03,16.50393329],[152.02,34.0213],[152.0,11.89728161],[151.97,46.49526802]],[[152.1,7.40761499],[152.12,9.39877281],[152.13,188.17964886],[152.14,15.5335694],[152.19,69.58422356]]]
["bitfinex","SOLUSD",1751846367943,[[152.07,9.37053918],[152.03,16.50393329],[152.02,34.0213],[152.0,11.89728161],[151.97,46.49526802]],[[152.1,0.03],[152.11,7.37761499],[152.12,9.39877281],[152.13,188.17964886],[152.14,6.2934]]]
["bitfinex","SOLUSD",1751846368143,[[152.07,9.37053918],[152.03,16.50393329],[152.02,34.0213],[152.0,11.89728161],[151.97,46.49526802]],[[152.1,7.40761499],[152.11,6.57418977],[152.12,2.82484672],[152.13,188.17964886],[152.14,15.5335694]]]
["bitfinex","SOLUSD",1751846368967,[[152.07,9.37053918],[152.03,16.50393329],[152.02,34.0213],[152.0,11.89728161],[151.97,46.49526802]],[[152.1,7.40761499],[152.12,6.6039374],[152.13,188.17964886],[152.14,15.5335694],[152.16,19.15207786]]]
["bitfinex","SOLUSD",1751846369144,[[152.07,9.37053918],[152.03,16.50393329],[152.02,34.0213],[152.0,11.89728161],[151.97,46.49526802]],[[152.1,0.03],[152.11,7.37761499],[152.12,9.39878412],[152.13,188.17964886],[152.14,15.5335694]]]
["bitfinex","SOLUSD",1751846369344,[[152.07,9.37053918],[152.03,16.50393329],[152.02,34.0213],[152.0,11.89728161],[151.97,46.49526802]],[[152.1,7.40761499],[152.12,9.39878412],[152.13,188.17964886],[152.14,15.5335694],[182.44,1000.6]]]
["bitfinex","SOLUSD",1751846369563,[[152.07,9.37053918],[152.03,16.50393329],[152.02,34.0213],[152.0,11.89728161],[151.97,46.49526802]],[[152.1,0.03],[152.11,7.37761499],[152.12,9.39878412],[152.13,188.17964886],[152.14,15.5335694]]]
["bitfinex","SOLUSD",1751846369764,[[152.07,9.37053918],[152.03,16.50393329],[152.02,34.0213],[152.0,11.89728161],[151.97,46.49526802]],[[152.1,7.40761499],[152.12,9.39878412],[152.13,188.17964886],[152.14,15.5335694],[182.44,1000.6]]]
["bitfinex","SOLUSD",1751846370066,[[152.07,9.37053918],[152.03,16.50393329],[152.02,34.0213],[152.0,11.89728161],[151.97,46.49526802]],[[152.1,0.03],[152.11,7.37761499],[152.12,9.39878412],[152.13,188.17964886],[152.14,15.5335694]]]
["bitfinex","SOLUSD",1751846370259,[[152.07,9.37053918],[152.03,16.50393329],[152.02,34.0213],[152.0,11.89728161],[151.97,46.49526802]],[[152.1,7.40761499],[152.12,9.39878412],[152.13,188.17964886],[152.14,15.5335694],[182.44,1000.6]]]
["bitfinex","SOLUSD",1751846370461,[[152.07,9.37053918],[152.03,16.50393329],[152.02,34.0213],[152.0,11.89728161],[151.97,46.49526802]],[[152.1,0.03],[152.11,7.37761499],[152.12,9.39878412],[152.13,188.17964886],[152.14,15.5335694]]]
["bitfinex","SOLUSD",1751846370765,[[152.07,6.57569246],[152.03,16.50393329],[152.02,34.0213],[152.0,11.89728161],[151.97,46.49526802]],[[152.1,7.40761499],[152.12,9.39878412],[152.13,188.17964886],[152.14,15.5335694],[182.44,1000.6]]]
["bitfinex","SOLUSD",1751846370982,[[152.07,9.37053918],[152.03,16.50393329],[152.02,34.0213],[152.0,11.89728161],[151.97,46.49526802]],[[152.1,0.03],[152.11,7.37761499],[152.12,9.39878412],[152.13,188.17964886],[152.14,15.5335694]]]
["bitfinex","SOLUSD",1751846371177,[[152.07,9.37053918],[152.03,16.50393329],[152.02,34.0213],[152.0,11.89728161],[151.97,46.49526802]],[[152.1,7.40761499],[152.11,6.57424988],[152.12,2.82484672],[152.13,188.17964886],[152.14,15.5335694]]]
["bitfinex","SOLUSD",1751846371571,[[152.07,9.37053918],[152.03,16.50393329],[152.02,34.0213],[152.0,11.89728161],[151.97,46.49526802]],[[152.1,7.40761499],[152.12,9.39878639],[152.13,188.17964886],[152.14,15.5335694],[182.44,1000.6]]]
["bitfinex","SOLUSD",1751846371754,[[152.07,9.37053918],[152.03,16.50393329],[152.02,34.0213],[152.0,11.89728161],[151.97,46.49526802]],[[152.1,0.03],[152.11,7.37761499],[152.12,9.39878639],[152.13,188.17964886],[152.14,15.5335694]]]
["bitfinex","SOLUSD",1751846371955,[[152.07,9.37053918],[152.03,16.50393329],[152.02,34.0213],[152.0,11.89728161],[151.97,46.49526802]],[[152.1,7.40761499],[152.12,9.39878639],[152.13,188.17964886],[152.14,15.5335694],[182.44,1000.6]]]
["bitfinex","SOLUSD",1751846372254,[[152.07,9.37053918],[152.03,16.50393329],[152.02,34.0213],[152.0,11.89728161],[151.97,46.49526802]],[[152.1,0.03],[152.11,7.37761499],[152.12,9.39878639],[152.13,188.17964886],[152.14,15.5335694]]]
["bitfinex","SOLUSD",1751846372458,[[152.07,9.37053918],[152.03,16.50393329],[152.02,34.0213],[152.0,11.89728161],[151.97,46.49526802]],[[152.1,7.40761499],[152.12,9.39878639],[152.13,188.17964886],[152.14,15.5335694],[182.44,1000.6]]]
["bitfinex","SOLUSD",1751846372678,[[152.07,9.37053918],[152.03,16.50393329],[152.02,34.0213],[152.0,11.89728161],[151.97,46.49526802]],[[152.1,0.03],[152.11,7.37761499],[152.12,9.39878639],[152.13,188.17964886],[152.14,15.5335694]]]
["bitfinex","SOLUSD",1751846372877,[[152.07,9.37053918],[152.03,16.50393329],[152.02,34.0213],[152.0,11.89728161],[151.97,46.49526802]],[[152.1,7.40761499],[152.12,9.39878639],[152.13,188.17964886],[152.14,15.5335694],[182.44,1000.6]]]
["bitfinex","SOLUSD",1751846373167,[[152.07,9.37053918],[152.03,16.50393329],[152.02,34.0213],[152.0,11.89728161],[151.97,46.49526802]],[[152.1,0.03],[152.11,7.37761499],[152.12,9.39878639],[152.13,188.17964886],[152.14,15.5335694]]]
["bitfinex","SOLUSD",1751846373377,[[152.07,9.37053918],[152.03,16.50393329],[152.02,34.0213],[152.0,11.89728161],[151.97,46.49526802]],[[152.1,7.40761499],[152.12,9.39878639],[152.13,188.17964886],[152.14,15.5335694],[182.44,1000.6]]]
["bitfinex","SOLUSD",1751846373575,[[152.07,9.37053918],[152.03,16.50393329],[152.02,34.0213],[152.0,11.89728161],[151.97,46.49526802]],[[152.1,7.40761499],[152.12,9.39878639],[152.13,188.17964886],[152.14,15.5335694]]]
["bitfinex","SOLUSD",1751846373576,[[152.07,9.37053918],[152.03,16.50393329],[152.02,34.0213],[152.0,11.89728161],[151.97,46.49526802]],[[152.1,0.03],[152.11,7.37761499],[152.12,9.39878639],[152.13,188.17964886],[152.14,15.5335694]]]
["bitfinex","SOLUSD",1751846373863,[[152.07,9.37053918],[152.03,16.50393329],[152.02,34.0213],[152.0,11.89728161],[151.97,46.49526802]],[[152.1,7.40761499],[152.12,9.39878639],[152.13,188.17964886],[152.14,15.5335694],[182.44,1000.6]]]
["bitfinex","SOLUSD",1751846374059,[[152.07,9.37053918],[152.03,16.50393329],[152.02,34.0213],[152.0,11.89728161],[151.97,46.49526802]],[[152.1,0.03],[152.11,7.37761499],[152.12,9.39878639],[152.13,188.17964886],[152.14,15.5335694]]]
["bitfinex","SOLUSD",1751846374261,[[152.08,2.79484672],[152.03,23.08158243],[152.02,34.0213],[152.0,11.89728161],[151.97,46.49526802]],[[152.1,7.40761499],[152.12,9.39878639],[152.13,188.17964886],[152.14,15.5335694],[182.44,1000.6]]]
["bitfinex","SOLUSD",1751846374569,[[152.07,2.79484672],[152.03,23.08158243],[152.02,34.0213],[152.0,11.89728161],[151.97,46.49526802]],[[152.1,0.03],[152.11,13.95185569],[152.12,2.82484672],[152.13,188.17964886],[152.14,15.5335694]]]
["bitfinex","SOLUSD",1751846374865,[[152.07,2.79484672],[152.03,23.08158243],[152.02,34.0213],[152.0,11.89728161],[151.97,46.49526802]],[[152.1,7.40761499],[152.11,6.5742407],[152.12,2.82484672],[152.13,188.17964886],[152.14,15.5335694]]]
["bitfinex","SOLUSD",1751846376779,[[152.07,2.79484672],[152.06,6.63613033],[152.03,16.50393329],[152.02,34.0213],[152.0,11.89728161]],[[152.1,7.40761499],[152.11,6.5742407],[152.12,2.82484672],[152.13,188.17964886],[152.14,15.5335694]]]
["bitfinex","SOLUSD",1751846382273,[[152.07,2.79484672],[152.06,6.63613033],[152.03,16.50393329],[152.02,34.0213],[152.0,11.89728161]],[[152.1,7.40761499],[152.11,9.36908742],[152.12,0.03],[152.13,188.17964886],[152.14,15.5335694]]]
["bitfinex","SOLUSD",1751846383462,[[152.07,2.79484672],[152.06,6.63613033],[152.03,16.50393329],[152.02,34.0213],[152.0,11.89728161]],[[152.1,0.03],[152.11,9.36908742],[152.12,0.03],[152.13,188.17964886],[152.14,15.5335694]]]
["bitfinex","SOLUSD",1751846384577,[[152.07,2.79484672],[152.06,6.63613033],[152.03,16.50393329],[152.02,34.0213],[152.0,11.89728161]],[[152.11,2.79484672],[152.12,0.03],[152.13,188.17964886],[152.14,15.5335694],[182.99,2.997]]]
["bitfinex","SOLUSD",1751846384769,[[152.07,2.79484672],[152.06,6.63613033],[152.03,16.50393329],[152.02,34.0213],[152.0,11.89728161]],[[152.1,7.37703531],[152.11,2.79484672],[152.12,0.03],[152.13,188.17964886],[152.14,15.5335694]]]
["bitfinex","SOLUSD",1751846385081,[[152.07,2.79484672],[152.06,0.06],[152.03,0.06],[152.02,34.0213],[152.0,11.89728161]],[[152.11,2.79484672],[152.12,0.03],[152.13,188.17964886],[152.14,15.5335694],[152.19,3.48922285]]]
["bitfinex","SOLUSD",1751846385289,[[152.06,0.06],[152.03,0.06],[152.02,8.0213],[152.0,0.06],[151.99,0.06]],[[152.12,0.03],[152.14,15.5335694],[152.19,3.48922285]]]
["bitfinex","SOLUSD",1751846385290,[[152.06,0.06],[152.03,0.06],[152.02,8.0213],[152.0,0.06],[151.99,0.06]],[[152.1,7.377139],[152.12,0.03],[152.14,15.5335694],[152.15,1.5928],[152.16,12.33207786]]]
["bitfinex","SOLUSD",1751846385482,[[152.06,0.06],[152.03,0.06],[152.02,8.0213],[152.0,0.06],[151.99,0.06]],[[152.12,0.03],[152.14,15.5335694],[152.15,1.5928],[152.16,12.33207786],[152.21,22.564847]]]
["bitfinex","SOLUSD",1751846385663,[[152.06,0.06],[152.03,0.06],[152.02,8.0213],[152.0,0.06],[151.99,0.06]],[[152.11,7.377139],[152.12,0.03],[152.14,15.5335694],[152.15,1.5928],[152.16,12.33207786]]]
["bitfinex","SOLUSD",1751846385857,[[152.06,0.06],[152.03,0.06],[152.02,8.0213],[152.0,0.06],[151.99,0.06]],[[152.1,7.377139],[152.12,0.03],[152.14,15.5335694],[152.15,1.5928],[152.16,12.33207786]]]
["bitfinex","SOLUSD",1751846386058,[[152.06,0.06],[152.03,0.06],[152.02,8.0213],[152.0,0.06],[151.99,0.06]],[[152.12,0.03],[152.14,15.5335694],[152.15,1.5928],[152.16,12.33207786],[152.21,22.564847]]]
["bitfinex","SOLUSD",1751846386262,[[152.06,0.06],[152.03,0.06],[152.02,8.0213],[152.0,0.06],[151.99,0.06]],[[152.11,7.37713723],[152.12,0.03],[152.14,15.5335694],[152.15,1.5928],[152.16,12.33207786]]]
["bitfinex","SOLUSD",1751846386475,[[152.06,0.06],[152.03,0.06],[152.02,8.0213],[152.0,0.06],[151.99,0.06]],[[152.1,7.37713723],[152.12,0.03],[152.14,15.5335694],[152.15,1.5928],[152.16,12.33207786]]]
["bitfinex","SOLUSD",1751846386773,[[152.06,0.06],[152.03,0.06],[152.02,8.0213],[152.0,0.06],[151.99,0.06]],[[152.12,0.03],[152.14,15.5335694],[152.15,1.5928],[152.16,12.33207786],[152.3,6.588]]]
["bitfinex","SOLUSD",1751846386973,[[152.06,0.06],[152.03,0.06],[152.02,8.0213],[152.0,0.06],[151.99,0.06]],[[152.11,7.37782485],[152.12,0.03],[152.14,15.5335694],[152.15,1.5928],[152.16,12.33207786]]]
["bitfinex","SOLUSD",1751846387157,[[152.06,0.06],[152.03,0.06],[152.02,8.0213],[152.0,0.06],[151.99,0.06]],[[152.1,7.37782485],[152.12,0.03],[152.14,15.5335694],[152.15,1.5928],[152.16,12.33207786]]]
["bitfinex","SOLUSD",1751846387373,[[152.06,0.06],[152.03,0.06],[152.02,8.0213],[152.0,0.06],[151.99,0.06]],[[152.12,0.03],[152.14,15.5335694],[152.15,1.5928],[152.16,12.33207786],[185.0,6.999]]]
["bitfinex","SOLUSD",1751846387673,[[152.06,0.06],[152.03,0.06],[152.02,8.0213],[152.0,0.06],[151.99,0.06]],[[152.11,7.37860057],[152.12,0.03],[152.14,15.5335694],[152.15,1.5928],[152.16,12.33207786]]]
["bitfinex","SOLUSD",1751846387874,[[152.06,0.06],[152.03,0.06],[152.02,8.0213],[152.0,0.06],[151.99,0.06]],[[152.1,7.37860057],[152.12,0.03],[152.14,15.5335694],[152.15,1.5928],[152.16,12.33207786]]]
["bitfinex","SOLUSD",1751846388182,[[152.06,0.06],[152.03,0.06],[152.02,8.0213],[152.0,0.06],[151.99,0.06]],[[152.12,0.03],[152.13,9.2401694],[152.14,6.2934],[152.15,1.5928],[152.16,12.33207786]]]
["bitfinex","SOLUSD",1751846388383,[[152.06,0.06],[152.03,0.06],[152.02,8.0213],[152.0,0.06],[151.99,0.06]],[[152.11,7.3773422],[152.12,0.03],[152.13,9.2401694],[152.14,6.2934],[152.15,1.5928]]]
["bitfinex","SOLUSD",1751846388564,[[152.06,0.06],[152.03,0.06],[152.02,8.0213],[152.0,0.06],[151.99,0.06]],[[152.1,7.3773422],[152.12,0.03],[152.13,9.2401694],[152.14,6.2934],[152.15,1.5928]]]
["bitfinex","SOLUSD",1751846388763,[[152.06,0.06],[152.03,0.06],[152.02,8.0213],[152.0,0.06],[151.99,0.06]],[[152.12,0.03],[152.13,9.2401694],[152.14,6.2934],[152.15,1.5928],[185.0,6.999]]]
["bitfinex","SOLUSD",1751846388964,[[152.06,0.06],[152.03,0.06],[152.02,8.0213],[152.0,0.06],[151.99,0.06]],[[152.11,7.3773422],[152.12,0.03],[152.13,9.2401694],[152.14,6.2934],[152.15,1.5928]]]
["bitfinex","SOLUSD",1751846389179,[[152.06,0.06],[152.03,0.06],[152.02,8.0213],[152.0,0.06],[151.99,0.06]],[[152.1,7.3773422],[152.12,0.03],[152.13,9.2401694],[152.14,6.2934],[152.15,1.5928]]]
["bitfinex","SOLUSD",1751846389381,[[152.06,0.06],[152.03,0.06],[152.02,8.0213],[152.0,0.06],[151.99,0.06]],[[152.12,0.03],[152.13,9.2401694],[152.14,6.2934],[152.15,1.5928],[152.26,37.54319467]]]
["bitfinex","SOLUSD",1751846389578,[[152.06,0.06],[152.03,0.06],[152.02,8.0213],[152.0,0.06],[151.99,0.06]],[[152.11,7.37799593],[152.12,0.03],[152.13,9.2401694],[152.14,6.2934],[152.15,1.5928]]]
["bitfinex","SOLUSD",1751846389777,[[152.06,0.06],[152.03,0.06],[152.02,8.0213],[152.0,0.06],[151.99,0.06]],[[152.1,7.37799593],[152.12,0.03],[152.13,9.2401694],[152.14,6.2934],[152.15,1.5928]]]
["bitfinex","SOLUSD",1751846389978,[[152.06,0.06],[152.03,0.06],[152.02,8.0213],[152.0,0.06],[151.99,0.06]],[[152.12,0.03],[152.13,9.2401694],[152.14,6.2934],[152.15,1.5928],[185.0,6.999]]]
["bitfinex","SOLUSD",1751846390180,[[152.06,0.06],[152.03,0.06],[152.02,8.0213],[152.0,0.06],[151.99,0.06]],[[152.11,7.37800053],[152.12,0.03],[152.13,9.2401694],[152.14,6.2934],[152.15,1.5928]]]
["bitfinex","SOLUSD",1751846390381,[[152.06,0.06],[152.03,0.06],[152.02,8.0213],[152.0,0.06],[151.99,0.06]],[[152.1,7.37800053],[152.12,0.03],[152.13,9.2401694],[152.14,6.2934],[152.15,1.5928]]]
["bitfinex","SOLUSD",1751846390578,[[152.06,0.06],[152.03,0.06],[152.02,8.0213],[152.0,0.06],[151.99,0.06]],[[152.09,7.37800053],[152.12,0.03],[152.13,9.2401694],[152.14,6.2934],[152.15,1.5928]]]
["bitfinex","SOLUSD",1751846390782,[[152.06,0.06],[152.03,0.06],[152.02,8.0213],[152.0,0.06],[151.99,0.06]],[[152.11,7.37800053],[152.12,0.03],[152.13,9.2401694],[152.14,6.2934],[152.15,13.89487786]]]
["bitfinex","SOLUSD",1751846391102,[[152.06,0.06],[152.03,0.06],[152.02,8.0213],[152.0,0.06],[151.99,0.06]],[[152.1,7.37800053],[152.12,0.03],[152.13,9.2401694],[152.14,6.2934],[152.15,1.5928]]]
["bitfinex","SOLUSD",1751846391282,[[152.06,0.06],[152.03,0.06],[152.02,8.0213],[152.0,0.06],[151.99,0.06]],[[152.09,7.37800053],[152.12,0.03],[152.13,9.2401694],[152.14,6.2934],[152.15,13.89487786]]]
["bitfinex","SOLUSD",1751846391580,[[152.06,0.06],[152.03,0.06],[152.02,8.0213],[152.0,0.06],[151.99,0.06]],[[152.11,7.37800053],[152.12,0.03],[152.13,9.2401694],[152.14,6.2934],[152.15,13.89487786]]]
["bitfinex","SOLUSD",1751846391883,[[152.06,0.06],[152.03,0.06],[152.02,8.0213],[152.0,0.06],[151.99,0.06]],[[152.1,7.37800053],[152.12,0.03],[152.13,9.2401694],[152.14,6.2934],[152.15,13.89487786]]]
["bitfinex","SOLUSD",1751846392081,[[152.06,0.06],[152.03,0.06],[152.02,8.0213],[152.0,0.06],[151.99,0.06]],[[152.09,7.37800053],[152.12,0.03],[152.13,9.2401694],[152.14,6.2934],[152.15,13.89487786]]]
["bitfinex","SOLUSD",1751846392277,[[152.06,0.06],[152.03,0.06],[152.02,8.0213],[152.0,0.06],[151.99,0.06]],[[152.12,0.03],[152.13,9.2401694],[152.14,6.2934],[152.15,13.89487786],[184.89,15.2772]]]
["bitfinex","SOLUSD",1751846392467,[[152.06,0.06],[152.03,0.06],[152.02,8.0213],[152.0,0.06],[151.99,0.06]],[[152.11,7.38054554],[152.12,0.03],[152.13,9.2401694],[152.14,6.2934],[152.15,13.89487786]]]
["bitfinex","SOLUSD",1751846392668,[[152.06,0.06],[152.03,0.06],[152.02,8.0213],[152.0,0.06],[151.99,0.06]],[[152.1,7.38054554],[152.12,0.03],[152.13,9.2401694],[152.14,6.2934],[152.15,13.89487786]]]
["bitfinex","SOLUSD",1751846392874,[[152.06,0.06],[152.03,0.06],[152.02,8.0213],[152.0,0.06],[151.99,0.06]],[[152.09,7.38054554],[152.12,0.03],[152.13,9.2401694],[152.14,6.2934],[152.15,13.89487786]]]
["bitfinex","SOLUSD",1751846393074,[[152.06,0.06],[152.03,0.06],[152.02,8.0213],[152.0,0.06],[151.99,0.06]],[[152.12,0.03],[152.13,9.2401694],[152.14,6.2934],[152.15,13.89487786],[184.89,15.2772]]]
["bitfinex","SOLUSD",1751846393274,[[152.06,0.06],[152.03,0.06],[152.02,8.0213],[152.0,0.06],[151.99,0.06]],[[152.11,7.38100013],[152.12,0.03],[152.13,9.2401694],[152.14,6.2934],[152.15,13.89487786]]]
["bitfinex","SOLUSD",1751846393489,[[152.06,0.06],[152.03,0.06],[152.02,8.0213],[152.0,0.06],[151.99,0.06]],[[152.1,7.38100013],[152.12,0.03],[152.13,9.2401694],[152.14,6.2934],[152.15,13.89487786]]]
["bitfinex","SOLUSD",1751846393686,[[152.06,0.06],[152.03,0.06],[152.02,8.0213],[152.0,0.06],[151.99,0.06]],[[152.09,7.38100013],[152.12,0.03],[152.13,9.2401694],[152.14,6.2934],[152.15,13.89487786]]]
["bitfinex","SOLUSD",1751846393893,[[152.06,0.06],[152.03,0.06],[152.02,8.0213],[152.0,0.06],[151.99,0.06]],[[152.12,0.03],[152.13,9.2401694],[152.14,6.2934],[152.15,13.89487786],[184.89,15.2772]]]
["bitfinex","SOLUSD",1751846394078,[[152.06,0.06],[152.03,0.06],[152.02,8.0213],[152.0,0.06],[151.99,0.06]],[[152.11,7.38246254],[152.12,0.03],[152.13,9.2401694],[152.14,6.2934],[152.15,13.89487786]]]
["bitfinex","SOLUSD",1751846394388,[[152.06,0.06],[152.03,0.06],[152.02,8.0213],[152.0,0.06],[151.99,0.06]],[[152.1,7.38246254],[152.12,0.03],[152.13,9.2401694],[152.14,6.2934],[152.15,13.89487786]]]
["bitfinex","SOLUSD",1751846394588,[[152.06,0.06],[152.03,0.06],[152.02,8.0213],[152.0,0.06],[151.99,0.06]],[[152.09,7.38246254],[152.12,0.03],[152.13,9.2401694],[152.14,6.2934],[152.15,13.89487786]]]
["bitfinex","SOLUSD",1751846394886,[[152.06,0.06],[152.03,0.06],[152.02,8.0213],[152.0,0.06],[151.99,0.06]],[[152.12,0.03],[152.13,9.2401694],[152.14,6.2934],[152.15,13.89487786],[152.26,37.54319467]]]
["bitfinex","SOLUSD",1751846395093,[[152.06,0.06],[152.03,0.06],[152.02,8.0213],[152.0,0.06],[151.99,0.06]],[[152.11,7.38335549],[152.12,0.03],[152.13,9.2401694],[152.14,6.2934],[152.15,13.89487786]]]
["bitfinex","SOLUSD",1751846395276,[[152.06,0.06],[152.03,0.06],[152.02,8.0213],[152.0,0.06],[151.99,0.06]],[[152.1,7.38335549],[152.12,0.03],[152.13,9.2401694],[152.14,6.2934],[152.15,13.89487786]]]
["bitfinex","SOLUSD",1751846395471,[[152.06,0.06],[152.03,0.06],[152.02,8.0213],[152.0,0.06],[151.99,0.06]],[[152.09,7.38335549],[152.12,0.03],[152.13,9.2401694],[152.14,6.2934],[152.15,13.89487786]]]
["bitfinex","SOLUSD",1751846395688,[[152.06,0.06],[152.03,0.06],[152.02,8.0213],[152.0,0.06],[151.99,0.06]],[[152.12,0.03],[152.13,9.2401694],[152.14,6.2934],[152.15,13.89487786],[152.49,98.11586559]]]
["bitfinex","SOLUSD",1751846395993,[[152.06,0.06],[152.03,0.06],[152.02,8.0213],[152.0,0.06],[151.99,0.06]],[[152.11,7.38437873],[152.12,0.03],[152.13,9.2401694],[152.14,6.2934],[152.15,13.89487786]]]
["bitfinex","SOLUSD",1751846396182,[[152.06,0.06],[152.03,0.06],[152.02,8.0213],[152.0,0.06],[151.99,0.06]],[[152.1,7.38437873],[152.12,0.03],[152.13,9.2401694],[152.14,6.2934],[152.15,13.89487786]]]
["bitfinex","SOLUSD",1751846396383,[[152.06,0.06],[152.03,0.06],[152.02,8.0213],[152.0,0.06],[151.99,0.06]],[[152.09,7.38437873],[152.12,0.03],[152.13,9.2401694],[152.14,6.2934],[152.15,13.89487786]]]
["bitfinex","SOLUSD",1751846396584,[[152.06,0.06],[152.03,0.06],[152.02,8.0213],[152.0,0.06],[151.99,0.06]],[[152.12,0.03],[152.13,9.2401694],[152.14,6.2934],[152.15,13.89487786],[184.89,15.2772]]]
["bitfinex","SOLUSD",1751846396794,[[152.06,0.06],[152.03,0.06],[152.02,8.0213],[152.0,0.06],[151.99,0.06]],[[152.12,0.03],[152.13,9.2401694],[152.14,6.2934],[152.15,13.89487786]]]
["bitfinex","SOLUSD",1751846396795,[[152.06,0.06],[152.03,0.06],[152.02,8.0213],[152.0,0.06],[151.99,0.06]],[[152.11,7.38560374],[152.12,0.03],[152.13,9.2401694],[152.14,6.2934],[152.15,13.89487786]]]
["bitfinex","SOLUSD",1751846396997,[[152.06,0.06],[152.03,0.06],[152.02,8.0213],[152.0,0.06],[151.99,0.06]],[[152.1,7.38560374],[152.12,0.03],[152.13,9.2401694],[152.14,6.2934],[152.15,13.89487786]]]
["bitfinex","SOLUSD",1751846397190,[[152.06,0.06],[152.03,0.06],[152.02,8.0213],[152.0,0.06],[151.99,0.06]],[[152.09,7.38560374],[152.12,0.03],[152.13,9.2401694],[152.14,6.2934],[152.15,13.89487786]]]
["bitfinex","SOLUSD",1751846397390,[[152.06,0.06],[152.03,0.06],[152.02,8.0213],[152.0,0.06],[151.99,0.06]],[[152.12,0.03],[152.13,9.2401694],[152.14,6.2934],[152.15,13.89487786]]]
["bitfinex","SOLUSD",1751846397391,[[152.06,0.06],[152.03,0.06],[152.02,8.0213],[152.0,0.06],[151.99,0.06]],[[152.12,0.03],[152.13,9.2401694],[152.14,6.2934],[152.15,13.89487786],[152.29,6.588]]]
["bitfinex","SOLUSD",1751846397585,[[152.06,0.06],[152.03,0.06],[152.02,8.0213],[152.0,0.06],[151.99,0.06]],[[152.11,7.3871858],[152.12,0.03],[152.13,9.2401694],[152.14,6.2934],[152.15,13.89487786]]]
["bitfinex","SOLUSD",1751846397784,[[152.06,0.06],[152.03,0.06],[152.02,8.0213],[152.0,0.06],[151.99,0.06]],[[152.1,7.3871858],[152.12,0.03],[152.13,9.2401694],[152.14,6.2934],[152.15,13.89487786]]]
["bitfinex","SOLUSD",1751846397996,[[152.06,0.06],[152.03,0.06],[152.02,8.0213],[152.0,0.06],[151.99,0.06]],[[152.09,7.3871858],[152.12,0.03],[152.13,9.2401694],[152.14,6.2934],[152.15,13.89487786]]]
["bitfinex","SOLUSD",1751846398194,[[152.06,0.06],[152.03,0.06],[152.02,8.0213],[152.0,0.06],[151.99,0.06]],[[152.12,9.2701694],[152.14,6.2934],[152.15,13.89487786],[185.0,6.999],[185.58,0.16268639]]]
["bitfinex","SOLUSD",1751846398387,[[152.06,0.06],[152.03,0.06],[152.02,8.0213],[152.0,0.06],[151.99,0.06]],[[152.11,7.3895293],[152.12,9.2701694],[152.14,6.2934],[152.15,13.89487786],[152.25,30.75519467]]]
["bitfinex","SOLUSD",1751846398581,[[152.06,0.06],[152.03,0.06],[152.02,8.0213],[152.0,0.06],[151.99,0.06]],[[152.1,7.3895293],[152.12,9.2701694],[152.14,6.2934],[152.15,13.89487786],[152.25,30.75519467]]]
["bitfinex","SOLUSD",1751846398780,[[152.06,0.06],[152.03,0.06],[152.02,8.0213],[152.0,0.06],[151.99,0.06]],[[152.09,7.3895293],[152.12,9.2701694],[152.14,6.2934],[152.15,13.89487786],[152.25,30.75519467]]]
["bitfinex","SOLUSD",1751846398988,[[152.06,0.06],[152.03,0.06],[152.02,8.0213],[152.0,0.06],[151.99,0.06]],[[152.12,9.2701694],[152.14,6.2934],[152.15,13.89487786],[152.25,30.75519467],[152.27,6.588]]]
["bitfinex","SOLUSD",1751846399189,[[152.06,0.06],[152.03,0.06],[152.02,8.0213],[152.0,0.06],[151.99,0.06]],[[152.11,7.3895293],[152.12,9.2701694],[152.14,18.59547786],[152.15,1.5928],[152.25,37.34319467]]]
["bitfinex","SOLUSD",1751846399484,[[152.06,0.06],[152.03,0.06],[152.02,8.0213],[152.0,0.06],[151.99,0.06]],[[152.1,7.3895293],[152.12,9.2701694],[152.14,18.59547786],[152.15,1.5928],[152.25,30.75519467]]]
["bitfinex","SOLUSD",1751846399697,[[152.06,0.06],[152.03,0.06],[152.02,8.0213],[152.0,0.06],[151.99,0.06]],[[152.09,7.3895293],[152.12,9.2701694],[152.14,18.59547786],[152.15,1.5928],[152.16,18.4831168]]]