{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":167101,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1751673601482,[[147.88,0.2],[147.87,0.2],[147.86,1.6179],[147.85,6.5237],[147.84,0.2]],[[147.97,0.67503712],[147.98,7.6134],[148.0,0.2],[148.01,8.11912847],[148.02,0.1]]]
["bitfinex","SOLUSD",1751673601660,[[147.88,0.2],[147.87,18.84964886],[147.86,1.6179],[147.85,155.4237],[147.84,0.2]],[[147.97,0.67503712],[147.98,7.6134],[147.99,88.9],[148.0,18.84964886],[148.01,8.11912847]]]
["bitfinex","SOLUSD",1751673605576,[[147.88,0.2],[147.87,18.84964886],[147.86,1.6179],[147.85,155.4237],[147.84,0.2]],[[147.97,0.67503712],[147.98,7.6134],[147.99,88.9],[148.0,18.84964886],[148.01,42.23912847]]]
["bitfinex","SOLUSD",1751673605782,[[147.88,0.2],[147.87,18.84964886],[147.86,1.6179],[147.85,155.4237],[147.84,0.2]],[[147.97,0.67503712],[147.98,14.5734],[147.99,88.9],[148.0,18.84964886],[148.01,42.23912847]]]
["bitfinex","SOLUSD",1751673606887,[[147.88,0.2],[147.87,18.84964886],[147.86,1.6179],[147.85,6.5237],[147.84,149.1]],[[147.97,0.67503712],[147.98,14.5734],[147.99,88.9],[148.0,18.84964886],[148.01,42.23912847]]]
["bitfinex","SOLUSD",1751673607273,[[147.88,0.2],[147.87,0.2],[147.86,1.6179],[147.85,6.5237],[147.84,149.1]],[[147.97,0.67503712],[147.98,14.5734],[147.99,88.9],[148.0,18.84964886],[148.01,42.23912847]]]
["bitfinex","SOLUSD",1751673607474,[[147.88,0.2],[147.87,0.2],[147.86,1.6179],[147.85,25.17334886],[147.84,149.1]],[[147.97,0.67503712],[147.98,14.5734],[147.99,88.9],[148.0,18.84964886],[148.01,42.23912847]]]
["bitfinex","SOLUSD",1751673607674,[[147.88,0.2],[147.87,0.2],[147.86,1.6179],[147.85,25.17334886],[147.84,166.00904039]],[[147.97,7.43316376],[147.98,14.5734],[147.99,88.9],[148.0,18.84964886],[148.01,42.23912847]]]
["bitfinex","SOLUSD",1751673608982,[[147.88,6.96219349],[147.87,0.2],[147.86,1.6179],[147.85,25.17334886],[147.84,166.00904039]],[[147.97,24.32848037],[147.98,14.5734],[147.99,88.9],[148.0,18.84964886],[148.01,42.23912847]]]
["bitfinex","SOLUSD",1751673609188,[[147.88,0.2],[147.87,6.96259745],[147.86,1.6179],[147.85,25.17334886],[147.84,166.00904039]],[[147.95,6.75904021],[147.96,18.64964886],[147.97,17.57035373],[147.98,14.5734],[147.99,88.9]]]
["bitfinex","SOLUSD",1751673609383,[[147.88,0.2],[147.87,6.96259745],[147.86,1.6179],[147.85,6.5237],[147.84,17.10904039]],[[147.94,0.67503712],[147.95,23.65664075],[147.96,18.64964886],[147.98,103.4734],[148.0,0.2]]]
["bitfinex","SOLUSD",1751673609688,[[147.88,0.2],[147.87,6.96259745],[147.86,1.6179],[147.85,6.5237],[147.84,17.10904039]],[[147.94,0.67503712],[147.95,112.55664075],[147.96,18.64964886],[147.98,14.5734],[147.99,149.7]]]
["bitfinex","SOLUSD",1751673610186,[[147.88,0.2],[147.87,0.2],[147.86,8.3808848],[147.85,6.5237],[147.84,17.10904039]],[[147.94,0.67503712],[147.95,112.55664075],[147.96,18.64964886],[147.98,14.5734],[147.99,183.48784132]]]
["bitfinex","SOLUSD",1751673610881,[[147.88,0.2],[147.87,6.96256446],[147.86,1.6179],[147.85,6.5237],[147.84,17.10904039]],[[147.94,0.67503712],[147.95,112.55664075],[147.96,18.64964886],[147.98,14.5734],[147.99,183.48784132]]]
["bitfinex","SOLUSD",1751673611280,[[147.88,6.96222303],[147.87,0.2],[147.86,1.6179],[147.85,6.5237],[147.84,17.10904039]],[[147.94,0.67503712],[147.95,112.55664075],[147.96,18.64964886],[147.98,14.5734],[147.99,183.48784132]]]
["bitfinex","SOLUSD",1751673611281,[[147.88,6.96222303],[147.87,0.2],[147.86,1.6179],[147.85,6.5237],[147.84,17.10904039]],[[147.93,6.31373478],[147.94,7.43486898],[147.95,88.9],[147.96,27.06796191],[147.98,44.09612562]]]
["bitfinex","SOLUSD",1751673611472,[[147.88,0.2],[147.87,6.96253198],[147.86,1.6179],[147.85,6.5237],[147.84,17.10904039]],[[147.92,5.72602495],[147.94,13.07356664],[147.95,88.9],[147.96,43.96460162],[147.98,27.20086957]]]
["bitfinex","SOLUSD",1751673611672,[[147.88,0.2],[147.87,6.96253198],[147.86,1.6179],[147.85,6.5237],[147.84,17.10904039]],[[147.91,5.05098783],[147.92,0.67503712],[147.94,13.07356664],[147.95,88.9],[147.96,43.96460162]]]
["bitfinex","SOLUSD",1751673611974,[[147.88,0.2],[147.87,6.96253198],[147.86,1.6179],[147.85,6.5237],[147.84,17.10904039]],[[147.9,5.05098783],[147.92,0.67503712],[147.94,13.07356664],[147.95,88.9],[147.96,43.96460162]]]
["bitfinex","SOLUSD",1751673612172,[[147.88,0.2],[147.87,6.96253198],[147.86,1.6179],[147.85,6.5237],[147.84,17.10904039]],[[147.92,0.67503712],[147.94,13.07356664],[147.95,88.9],[147.96,43.96460162],[148.08,76.653]]]
["bitfinex","SOLUSD",1751673612392,[[147.88,0.2],[147.87,6.96253198],[147.86,1.6179],[147.85,6.5237],[147.84,17.10904039]],[[147.91,5.05052413],[147.93,0.67503712],[147.94,13.07356664],[147.95,88.9],[147.96,43.96460162]]]
["bitfinex","SOLUSD",1751673612689,[[147.88,0.2],[147.87,6.96253198],[147.86,1.6179],[147.85,6.5237],[147.84,17.10904039]],[[147.93,0.67503712],[147.94,13.07356664],[147.95,88.9],[147.96,43.96460162]]]
["bitfinex","SOLUSD",1751673612690,[[147.88,0.2],[147.87,6.96253198],[147.86,1.6179],[147.85,6.5237],[147.84,17.10904039]],[[147.9,5.05052413],[147.92,6.76045997],[147.93,0.67503712],[147.94,6.31373478],[147.95,88.9]]]
["bitfinex","SOLUSD",1751673612863,[[147.88,0.2],[147.87,6.96253198],[147.86,1.6179],[147.85,6.5237],[147.84,17.10904039]],[[147.91,0.67503712],[147.92,6.76045997],[147.94,6.31373478],[147.95,88.9],[174.0,1.0]]]
["bitfinex","SOLUSD",1751673613069,[[147.88,0.2],[147.87,6.96253198],[147.86,1.6179],[147.85,6.5237],[147.84,17.10904039]],[[147.9,5.04963728],[147.91,0.67503712],[147.92,6.76045997],[147.94,6.31373478],[147.95,88.9]]]
["bitfinex","SOLUSD",1751673613288,[[147.88,0.2],[147.87,6.96253198],[147.86,1.6179],[147.85,6.5237],[147.84,17.10904039]],[[147.91,0.67503712],[147.92,6.76045997],[147.94,6.31373478],[147.95,88.9],[148.34,67.41581071]]]
["bitfinex","SOLUSD",1751673613469,[[147.88,0.2],[147.87,0.2],[147.86,8.38100061],[147.85,0.1],[147.84,17.10904039]],[[147.9,5.04888633],[147.91,7.43597174],[147.94,6.31373478],[147.95,88.9],[148.08,69.88]]]
["bitfinex","SOLUSD",1751673613675,[[147.88,0.2],[147.87,6.96262914],[147.86,1.6179],[147.85,0.1],[147.84,17.10904039]],[[147.91,0.67503712],[147.92,6.76054582],[147.94,6.31373478],[147.95,88.9],[148.08,69.88]]]
["bitfinex","SOLUSD",1751673613872,[[147.88,0.2],[147.87,0.2],[147.86,8.3808696],[147.85,0.1],[147.84,17.10904039]],[[147.9,5.04888776],[147.91,0.67503712],[147.92,6.76054582],[147.94,6.31373478],[147.95,88.9]]]
["bitfinex","SOLUSD",1751673614076,[[147.88,0.2],[147.87,0.2],[147.86,8.3808696],[147.85,0.1],[147.84,17.10904039]],[[147.91,7.43599427],[147.93,6.31373478],[147.95,97.31831305],[147.96,35.54628857],[173.57,447.83073229]]]
["bitfinex","SOLUSD",1751673614277,[[147.88,0.2],[147.87,0.2],[147.86,8.3808696],[147.85,0.1],[147.84,17.10904039]],[[147.9,5.04879814],[147.91,7.43599427],[147.93,6.31373478],[147.95,97.31831305],[147.96,35.54628857]]]
["bitfinex","SOLUSD",1751673614495,[[147.88,0.2],[147.87,0.2],[147.86,8.3808696],[147.85,0.1],[147.84,17.10904039]],[[147.91,7.43599427],[147.93,6.31373478],[147.95,88.9],[147.96,43.96460162],[148.1,29.66409568]]]
["bitfinex","SOLUSD",1751673614675,[[147.88,0.2],[147.87,0.2],[147.86,8.3808696],[147.85,0.1],[147.84,17.10904039]],[[147.9,5.04794363],[147.91,7.43599427],[147.93,6.31373478],[147.95,88.9],[147.96,43.96460162]]]
["bitfinex","SOLUSD",1751673614876,[[147.88,0.2],[147.87,0.2],[147.86,8.3808696],[147.85,0.1],[147.84,17.10904039]],[[147.91,7.43599427],[147.93,6.31373478],[147.95,88.9],[147.96,43.96460162],[148.06,27.91878263]]]
["bitfinex","SOLUSD",1751673615077,[[147.88,0.2],[147.87,0.2],[147.86,0.1],[147.85,0.1],[147.84,6.96402541]],[[147.9,5.04728046],[147.91,13.74972905],[147.94,105.32411305],[147.96,65.07229784],[147.98,6.96]]]
["bitfinex","SOLUSD",1751673615272,[[147.88,0.2],[147.87,0.2],[147.86,0.1],[147.85,0.1],[147.84,0.2]],[[147.89,5.72231758],[147.91,13.07469193],[147.93,16.9001602],[147.94,105.32411305],[147.95,42.13912847]]]
["bitfinex","SOLUSD",1751673615492,[[147.88,0.2],[147.87,0.2],[147.86,0.1],[147.85,6.8634719],[147.84,0.2]],[[147.89,5.72231758],[147.91,13.07469193],[147.93,25.31847325],[147.94,96.9058],[147.95,42.13912847]]]
["bitfinex","SOLUSD",1751673616497,[[147.88,0.2],[147.87,0.2],[147.86,0.1],[147.85,6.8634719],[147.84,0.2]],[[147.89,5.72231758],[147.91,6.76095715],[147.92,6.31373478],[147.93,16.9001602],[147.94,105.32411305]]]
["bitfinex","SOLUSD",1751673617696,[[147.88,0.2],[147.87,0.2],[147.86,0.1],[147.85,6.8634719],[147.84,0.2]],[[147.89,5.72231758],[147.9,6.76138],[147.92,6.31373478],[147.93,16.9001602],[147.94,105.32411305]]]
["bitfinex","SOLUSD",1751673619509,[[147.88,0.2],[147.87,0.2],[147.86,0.1],[147.85,0.1],[147.84,0.2]],[[147.89,12.48409998],[147.91,6.31373478],[147.93,43.96812211],[147.94,96.9058],[147.95,54.76659804]]]
["bitfinex","SOLUSD",1751673620102,[[147.88,0.2],[147.87,0.2],[147.86,0.1],[147.85,0.1],[147.84,0.2]],[[147.89,12.48409998],[147.92,6.31373478],[147.93,35.54980906],[147.94,105.32411305],[147.95,42.13912847]]]
["bitfinex","SOLUSD",1751673621099,[[147.88,0.2],[147.87,0.2],[147.86,0.1],[147.85,0.1],[147.84,6.96401216]],[[147.89,12.48409998],[147.92,6.31373478],[147.93,35.54980906],[147.94,105.32411305],[147.95,42.13912847]]]
["bitfinex","SOLUSD",1751673621493,[[147.88,0.2],[147.87,0.2],[147.86,0.1],[147.85,0.1],[147.84,6.96401216]],[[147.89,7.43681952],[147.91,5.04728046],[147.92,6.31373478],[147.93,35.54980906],[147.94,105.32411305]]]
["bitfinex","SOLUSD",1751673621792,[[147.88,0.2],[147.87,0.2],[147.86,0.1],[147.85,0.1],[147.84,6.96401216]],[[147.89,7.43681952],[147.9,5.04728046],[147.92,6.31373478],[147.93,35.54980906],[147.94,105.32411305]]]
["bitfinex","SOLUSD",1751673621993,[[147.88,0.2],[147.87,0.2],[147.86,0.1],[147.85,0.1],[147.84,6.96401216]],[[147.89,12.48409998],[147.92,6.31373478],[147.93,35.54980906],[147.94,105.32411305],[173.57,447.83073229]]]
["bitfinex","SOLUSD",1751673622193,[[147.88,0.2],[147.87,0.2],[147.86,0.1],[147.85,0.1],[147.84,6.96401216]],[[147.89,7.43681952],[147.91,5.04728046],[147.92,6.31373478],[147.93,35.54980906],[147.94,105.32411305]]]
["bitfinex","SOLUSD",1751673622498,[[147.88,0.2],[147.87,0.2],[147.86,0.1],[147.85,0.1],[147.84,6.96401216]],[[147.89,7.43681952],[147.9,5.04728046],[147.92,6.31373478],[147.93,35.54980906],[147.94,96.9058]]]
["bitfinex","SOLUSD",1751673622681,[[147.88,0.2],[147.87,0.2],[147.86,0.1],[147.85,0.1],[147.84,6.96401216]],[[147.89,12.48409998],[147.92,6.31373478],[147.93,35.54980906],[147.94,105.32411305],[147.95,42.13912847]]]
["bitfinex","SOLUSD",1751673623299,[[147.88,0.2],[147.87,0.2],[147.86,0.1],[147.85,0.1],[147.84,6.96401216]],[[147.89,7.43681952],[147.91,5.04728046],[147.93,41.86354384],[147.94,96.9058],[147.95,50.55744152]]]
["bitfinex","SOLUSD",1751673623499,[[147.88,0.2],[147.87,0.2],[147.86,0.1],[147.85,0.1],[147.84,6.96401216]],[[147.89,7.43681952],[147.9,5.04728046],[147.93,41.86354384],[147.94,96.9058],[147.95,50.55744152]]]
["bitfinex","SOLUSD",1751673623699,[[147.88,0.2],[147.87,0.2],[147.86,0.1],[147.85,0.1],[147.84,6.96401216]],[[147.89,12.48409998],[147.93,41.86354384],[147.94,96.9058],[147.95,50.55744152],[173.57,447.83073229]]]
["bitfinex","SOLUSD",1751673623902,[[147.88,0.2],[147.87,0.2],[147.86,0.1],[147.85,0.1],[147.84,6.96401216]],[[147.89,7.43681952],[147.92,5.04728046],[147.93,41.86354384],[147.94,96.9058],[147.95,50.55744152]]]
["bitfinex","SOLUSD",1751673624082,[[147.88,0.2],[147.87,0.2],[147.86,0.1],[147.85,0.1],[147.84,6.96401216]],[[147.89,7.43681952],[147.91,5.04728046],[147.93,41.86354384],[147.94,96.9058],[147.95,50.55744152]]]
["bitfinex","SOLUSD",1751673624282,[[147.88,0.2],[147.87,0.2],[147.86,0.1],[147.85,0.1],[147.84,6.96401216]],[[147.89,7.43681952],[147.9,5.04728046],[147.93,41.86354384],[147.94,96.9058],[147.95,50.55744152]]]
["bitfinex","SOLUSD",1751673624494,[[147.88,0.2],[147.87,0.2],[147.86,0.1],[147.85,0.1],[147.84,6.96401216]],[[147.89,12.48409998],[147.92,88.9],[147.93,41.86354384],[147.94,96.9058],[147.95,50.55744152]]]
["bitfinex","SOLUSD",1751673624495,[[147.88,0.2],[147.87,0.2],[147.86,0.1],[147.85,0.1],[147.84,6.96401216]],[[147.89,12.48409998],[147.92,88.9],[147.93,41.86354384],[147.94,8.0058],[147.95,50.55744152]]]
["bitfinex","SOLUSD",1751673624694,[[147.88,0.2],[147.87,0.2],[147.86,0.1],[147.85,0.1],[147.84,6.96401216]],[[147.89,7.43681952],[147.91,5.04728046],[147.92,88.9],[147.93,41.86354384],[147.94,8.0058]]]
["bitfinex","SOLUSD",1751673624884,[[147.88,0.2],[147.87,0.2],[147.86,0.1],[147.85,0.1],[147.84,6.96401216]],[[147.89,7.43681952],[147.9,5.04728046],[147.92,95.21373478],[147.93,35.54980906],[147.94,16.42411305]]]
["bitfinex","SOLUSD",1751673625085,[[147.88,0.2],[147.87,0.2],[147.86,0.1],[147.85,0.1],[147.84,6.96401216]],[[147.89,12.48409998],[147.92,95.21373478],[147.93,35.54980906],[147.94,16.42411305],[172.59,0.29696]]]
["bitfinex","SOLUSD",1751673625287,[[147.88,0.2],[147.87,0.2],[147.86,0.1],[147.85,0.1],[147.84,6.96401216]],[[147.89,7.43681952],[147.91,5.04728046],[147.92,95.21373478],[147.93,35.54980906],[147.94,16.42411305]]]
["bitfinex","SOLUSD",1751673625485,[[147.88,0.2],[147.87,0.2],[147.86,0.1],[147.85,0.1],[147.84,6.96401216]],[[147.89,7.43681952],[147.9,5.04728046],[147.92,95.21373478],[147.93,35.54980906],[147.94,8.0058]]]
["bitfinex","SOLUSD",1751673625687,[[147.88,0.2],[147.87,0.2],[147.86,0.1],[147.85,0.1],[147.84,6.96401216]],[[147.89,12.48409998],[147.92,88.9],[147.93,41.86354384],[147.94,8.0058],[148.1,29.66409568]]]
["bitfinex","SOLUSD",1751673625895,[[147.88,0.2],[147.87,0.2],[147.86,0.1],[147.85,0.1],[147.84,6.96401216]],[[147.89,7.43681952],[147.91,5.04728046],[147.92,88.9],[147.93,41.86354384],[147.94,8.0058]]]
["bitfinex","SOLUSD",1751673626095,[[147.88,0.2],[147.87,0.2],[147.86,0.1],[147.85,0.1],[147.84,6.96401216]],[[147.89,7.43681952],[147.9,5.04728046],[147.92,88.9],[147.93,41.86354384],[147.94,8.0058]]]
["bitfinex","SOLUSD",1751673626294,[[147.88,0.2],[147.87,0.2],[147.86,0.1],[147.85,0.1],[147.84,6.96401216]],[[147.89,12.48409998],[147.92,88.9],[147.93,41.86354384],[147.94,8.0058],[152.25,168.36626105]]]
["bitfinex","SOLUSD",1751673626494,[[147.88,0.2],[147.87,0.2],[147.86,0.1],[147.85,0.1],[147.84,6.96401216]],[[147.89,7.43681952],[147.91,5.04728046],[147.92,88.9],[147.93,41.86354384],[147.94,8.0058]]]
["bitfinex","SOLUSD",1751673626796,[[147.88,0.2],[147.87,0.2],[147.86,0.1],[147.85,0.1],[147.84,6.96401216]],[[147.89,7.43681952],[147.9,5.04728046],[147.92,88.9],[147.93,41.86354384],[147.94,8.0058]]]
["bitfinex","SOLUSD",1751673626997,[[147.88,0.2],[147.87,0.2],[147.86,0.1],[147.85,0.1],[147.84,6.96401216]],[[147.89,12.48409998],[147.92,88.9],[147.93,41.86354384],[147.94,8.0058],[172.36,1.0]]]
["bitfinex","SOLUSD",1751673627302,[[147.88,0.2],[147.87,0.2],[147.86,0.1],[147.85,0.1],[147.84,6.96401216]],[[147.89,7.43681952],[147.91,5.04728046],[147.92,95.86],[147.93,41.86354384],[147.94,8.0058]]]
["bitfinex","SOLUSD",1751673627505,[[147.88,0.2],[147.87,0.2],[147.86,0.1],[147.85,0.1],[147.84,6.96401216]],[[147.89,7.43681952],[147.9,5.04728046],[147.92,95.86],[147.93,41.86354384],[147.94,8.0058]]]
["bitfinex","SOLUSD",1751673627695,[[147.88,0.2],[147.87,0.2],[147.86,0.1],[147.85,0.1],[147.84,6.96401216]],[[147.89,7.43681952],[147.91,5.04728046],[147.92,95.86],[147.93,41.86354384],[147.94,8.0058]]]
["bitfinex","SOLUSD",1751673627884,[[147.88,0.2],[147.87,0.2],[147.86,0.1],[147.85,0.1],[147.84,6.96401216]],[[147.89,7.43681952],[147.9,5.04728046],[147.92,95.86],[147.93,41.86354384],[147.94,8.0058]]]
["bitfinex","SOLUSD",1751673628083,[[147.88,0.2],[147.87,0.2],[147.86,0.1],[147.85,0.1],[147.84,6.96401216]],[[147.89,7.43681952],[147.91,5.04728046],[147.92,95.86],[147.93,41.86354384],[147.94,8.0058]]]
["bitfinex","SOLUSD",1751673628297,[[147.88,0.2],[147.87,0.2],[147.86,0.1],[147.85,0.1],[147.84,6.96401216]],[[147.89,7.43681952],[147.9,5.04728046],[147.92,95.86],[147.93,41.86354384],[147.94,8.0058]]]
["bitfinex","SOLUSD",1751673628505,[[147.88,0.2],[147.87,0.2],[147.86,0.1],[147.85,0.1],[147.84,6.96401216]],[[147.89,7.43681952],[147.91,5.04728046],[147.92,95.86],[147.93,41.86354384],[147.94,8.0058]]]
["bitfinex","SOLUSD",1751673628709,[[147.88,0.2],[147.87,0.2],[147.86,0.1],[147.85,0.1],[147.84,6.96401216]],[[147.89,7.43681952],[147.9,5.04728046],[147.92,95.86],[147.93,41.86354384],[147.94,8.0058]]]
["bitfinex","SOLUSD",1751673628888,[[147.88,0.2],[147.87,0.2],[147.86,0.1],[147.85,0.1],[147.84,6.96401216]],[[147.89,7.43681952],[147.91,5.04728046],[147.92,95.86],[147.93,41.86354384],[147.94,8.0058]]]
["bitfinex","SOLUSD",1751673629088,[[147.88,0.2],[147.87,0.2],[147.86,0.1],[147.85,0.1],[147.84,6.96401216]],[[147.89,7.43681952],[147.9,5.04728046],[147.92,95.86],[147.93,41.86354384],[147.94,8.0058]]]
["bitfinex","SOLUSD",1751673629290,[[147.88,0.2],[147.87,0.2],[147.86,0.1],[147.85,0.1],[147.84,6.96401216]],[[147.89,7.43681952],[147.91,5.04728046],[147.92,95.86],[147.93,41.86354384],[147.94,8.0058]]]
["bitfinex","SOLUSD",1751673629490,[[147.88,0.2],[147.87,0.2],[147.86,0.1],[147.85,0.1],[147.84,6.96401216]],[[147.89,7.43681952],[147.9,5.04728046],[147.92,95.86],[147.93,41.86354384],[147.94,8.0058]]]
["bitfinex","SOLUSD",1751673629691,[[147.88,0.2],[147.87,0.2],[147.86,0.1],[147.85,0.1],[147.84,6.96401216]],[[147.89,7.43681952],[147.92,95.86],[147.93,41.86354384],[147.94,8.0058]]]
["bitfinex","SOLUSD",1751673629692,[[147.88,0.2],[147.87,0.2],[147.86,0.1],[147.85,0.1],[147.84,6.96401216]],[[147.89,7.43681952],[147.91,5.04728046],[147.92,95.86],[147.93,41.86354384],[147.94,8.0058]]]
["bitfinex","SOLUSD",1751673629913,[[147.88,0.2],[147.87,0.2],[147.86,0.1],[147.85,0.1],[147.84,6.96401216]],[[147.89,7.43681952],[147.9,5.04728046],[147.92,95.86],[147.93,41.86354384],[147.94,8.0058]]]
["bitfinex","SOLUSD",1751673630096,[[147.88,0.2],[147.87,0.2],[147.86,0.1],[147.85,0.1],[147.84,6.96401216]],[[147.89,7.43681952],[147.91,5.04728046],[147.92,95.86],[147.93,41.86354384],[147.94,8.0058]]]
["bitfinex","SOLUSD",1751673630296,[[147.88,0.2],[147.87,0.2],[147.86,0.1],[147.85,0.1],[147.84,6.96401216]],[[147.89,7.43681952],[147.9,5.04728046],[147.92,95.86],[147.93,41.86354384],[147.94,8.0058]]]
["bitfinex","SOLUSD",1751673630496,[[147.88,0.2],[147.87,0.2],[147.86,0.1],[147.85,0.1],[147.84,6.96401216]],[[147.89,7.43681952],[147.91,5.04728046],[147.92,95.86],[147.93,41.86354384],[147.94,8.0058]]]
["bitfinex","SOLUSD",1751673630697,[[147.88,0.2],[147.87,0.2],[147.86,0.1],[147.85,0.1],[147.84,6.96401216]],[[147.89,7.43681952],[147.9,5.04728046],[147.92,95.86],[147.93,41.86354384],[147.94,8.0058]]]
["bitfinex","SOLUSD",1751673630905,[[147.88,0.2],[147.87,0.2],[147.86,0.1],[147.85,0.1],[147.84,6.96401216]],[[147.89,7.43681952],[147.91,5.04728046],[147.92,95.86],[147.93,41.86354384],[147.94,8.0058]]]
["bitfinex","SOLUSD",1751673631205,[[147.88,0.2],[147.87,0.2],[147.86,0.1],[147.85,0.1],[147.84,6.96401216]],[[147.89,7.43681952],[147.9,5.04728046],[147.92,95.86],[147.93,41.86354384],[147.94,8.0058]]]
["bitfinex","SOLUSD",1751673631509,[[147.88,0.2],[147.87,0.2],[147.86,0.1],[147.85,0.1],[147.84,6.96401216]],[[147.89,7.43681952],[147.91,5.04728046],[147.92,95.86],[147.93,41.86354384],[147.94,8.0058]]]
["bitfinex","SOLUSD",1751673631691,[[147.88,0.2],[147.87,0.2],[147.86,0.1],[147.85,0.1],[147.84,6.96401216]],[[147.89,7.43681952],[147.9,5.04728046],[147.92,95.86],[147.93,41.86354384],[147.94,8.0058]]]
["bitfinex","SOLUSD",1751673631894,[[147.88,0.2],[147.87,0.2],[147.86,0.1],[147.85,0.1],[147.84,6.96401216]],[[147.89,7.43681952],[147.91,5.04728046],[147.92,95.86],[147.93,41.86354384],[147.94,8.0058]]]
["bitfinex","SOLUSD",1751673632105,[[147.88,0.2],[147.87,0.2],[147.86,0.1],[147.85,0.1],[147.84,6.96401216]],[[147.89,7.43681952],[147.9,5.04728046],[147.92,95.86],[147.93,41.86354384],[147.94,8.0058]]]
["bitfinex","SOLUSD",1751673632306,[[147.88,0.2],[147.87,0.2],[147.86,0.1],[147.85,0.1],[147.84,6.96401216]],[[147.89,7.43681952],[147.91,5.04728046],[147.92,95.86],[147.93,41.86354384],[147.94,8.0058]]]
["bitfinex","SOLUSD",1751673632607,[[147.88,0.2],[147.87,0.2],[147.86,0.1],[147.85,0.1],[147.84,6.96401216]],[[147.89,7.43681952],[147.9,5.04728046],[147.92,95.86],[147.93,41.86354384],[147.94,8.0058]]]
["bitfinex","SOLUSD",1751673632799,[[147.88,0.2],[147.87,0.2],[147.86,0.1],[147.85,0.1],[147.84,6.96401216]],[[147.89,7.43681952],[147.91,5.04728046],[147.92,95.86],[147.93,41.86354384],[147.94,8.0058]]]
["bitfinex","SOLUSD",1751673633001,[[147.88,0.2],[147.87,0.2],[147.86,0.1],[147.85,0.1],[147.84,6.96401216]],[[147.89,7.43681952],[147.9,5.04728046],[147.92,95.86],[147.93,41.86354384],[147.94,8.0058]]]
["bitfinex","SOLUSD",1751673633202,[[147.88,0.2],[147.87,0.2],[147.86,0.1],[147.85,0.1],[147.84,6.96401216]],[[147.89,7.43681952],[147.91,5.04728046],[147.92,95.86],[147.93,41.86354384],[147.94,8.0058]]]
["bitfinex","SOLUSD",1751673633402,[[147.88,0.2],[147.87,0.2],[147.86,0.1],[147.85,0.1],[147.84,6.96401216]],[[147.89,7.43681952],[147.9,5.04728046],[147.92,95.86],[147.93,41.86354384],[147.94,8.0058]]]
["bitfinex","SOLUSD",1751673633601,[[147.88,0.2],[147.87,0.2],[147.86,0.1],[147.85,0.1],[147.84,6.96401216]],[[147.89,7.43681952],[147.91,5.04728046],[147.92,95.86],[147.93,41.86354384],[147.94,8.0058]]]
["bitfinex","SOLUSD",1751673633796,[[147.88,0.2],[147.87,0.2],[147.86,0.1],[147.85,0.1],[147.84,6.96401216]],[[147.89,7.43681952],[147.9,5.04728046],[147.92,95.86],[147.93,41.86354384],[147.94,8.0058]]]
["bitfinex","SOLUSD",1751673633997,[[147.88,0.2],[147.87,0.2],[147.86,0.1],[147.85,0.1],[147.84,6.96401216]],[[147.89,7.43681952],[147.91,5.04728046],[147.92,95.86],[147.93,41.86354384],[147.94,8.0058]]]
["bitfinex","SOLUSD",1751673634197,[[147.88,0.2],[147.87,0.2],[147.86,0.1],[147.85,6.86356364],[147.84,0.2]],[[147.89,0.67503712],[147.9,11.80876704],[147.92,95.86],[147.93,41.86354384],[147.94,8.0058]]]
["bitfinex","SOLUSD",1751673634412,[[147.88,0.2],[147.87,0.2],[147.86,0.1],[147.85,6.86356364],[147.84,0.2]],[[147.89,0.67503712],[147.9,6.76148658],[147.91,5.04728046],[147.92,95.86],[147.93,41.86354384]]]
["bitfinex","SOLUSD",1751673634705,[[147.88,0.2],[147.87,0.2],[147.86,0.1],[147.85,6.86356364],[147.84,0.2]],[[147.89,0.67503712],[147.9,11.80876704],[147.92,95.86],[147.93,41.86354384],[172.14,279.06146459]]]
["bitfinex","SOLUSD",1751673634910,[[147.88,0.2],[147.87,0.2],[147.86,0.1],[147.85,6.86356364],[147.84,0.2]],[[147.89,0.67503712],[147.9,6.76148658],[147.91,5.04728046],[147.92,95.86],[147.93,41.86354384]]]
["bitfinex","SOLUSD",1751673635112,[[147.88,0.2],[147.87,0.2],[147.86,0.1],[147.85,6.86356364],[147.84,0.2]],[[147.89,0.67503712],[147.9,11.80876704],[147.92,95.86],[147.93,41.86354384],[172.14,279.06146459]]]
["bitfinex","SOLUSD",1751673635303,[[147.88,0.2],[147.87,0.2],[147.86,0.1],[147.85,6.86356364],[147.84,0.2]],[[147.89,0.67503712],[147.9,6.76148658],[147.91,5.04728046],[147.92,95.86],[147.93,41.86354384]]]
["bitfinex","SOLUSD",1751673635504,[[147.88,0.2],[147.87,0.2],[147.86,0.1],[147.85,6.86356364],[147.84,0.2]],[[147.89,0.67503712],[147.9,6.76148658],[147.92,95.86],[147.93,41.86354384]]]
["bitfinex","SOLUSD",1751673635505,[[147.88,0.2],[147.87,0.2],[147.86,0.1],[147.85,6.86356364],[147.84,0.2]],[[147.89,0.67503712],[147.9,11.80876704],[147.92,95.86],[147.93,41.86354384],[148.05,44.83055279]]]
["bitfinex","SOLUSD",1751673635707,[[147.88,0.2],[147.87,0.2],[147.86,0.1],[147.85,6.86356364],[147.84,0.2]],[[147.89,7.43681952],[147.91,5.04728046],[147.92,95.86],[147.93,41.86354384],[148.05,44.83055279]]]
["bitfinex","SOLUSD",1751673635906,[[147.88,0.2],[147.87,0.2],[147.86,0.1],[147.85,6.86356364],[147.84,0.2]],[[147.89,7.43681952],[147.9,5.04728046],[147.92,95.86],[147.93,41.86354384],[148.05,44.83055279]]]
["bitfinex","SOLUSD",1751673636109,[[147.88,0.2],[147.87,0.2],[147.86,0.1],[147.85,6.86356364],[147.84,0.2]],[[147.89,7.43681952],[147.91,5.04728046],[147.92,95.86],[147.93,41.86354384],[148.05,44.83055279]]]
["bitfinex","SOLUSD",1751673636313,[[147.88,0.2],[147.87,0.2],[147.86,0.1],[147.85,6.86356364],[147.84,0.2]],[[147.89,7.43681952],[147.9,5.04728046],[147.92,95.86],[147.93,41.86354384],[148.05,44.83055279]]]
["bitfinex","SOLUSD",1751673636514,[[147.88,0.2],[147.87,0.2],[147.86,0.1],[147.85,6.86356364],[147.84,0.2]],[[147.89,7.43681952],[147.91,5.04728046],[147.92,95.86],[147.93,41.86354384],[148.05,44.83055279]]]
["bitfinex","SOLUSD",1751673636708,[[147.88,0.2],[147.87,0.2],[147.86,0.1],[147.85,6.86356364],[147.84,0.2]],[[147.89,7.43681952],[147.9,5.04728046],[147.92,95.86],[147.93,41.86354384],[148.05,44.83055279]]]
["bitfinex","SOLUSD",1751673636912,[[147.88,0.2],[147.87,0.2],[147.86,0.1],[147.85,6.86356364],[147.84,0.2]],[[147.89,7.43681952],[147.91,5.04728046],[147.92,95.86],[147.93,41.86354384],[148.05,44.83055279]]]
["bitfinex","SOLUSD",1751673637111,[[147.88,0.2],[147.87,0.2],[147.86,0.1],[147.85,6.86356364],[147.84,0.2]],[[147.89,7.43681952],[147.9,5.04728046],[147.92,95.86],[147.93,41.86354384],[148.05,44.83055279]]]
["bitfinex","SOLUSD",1751673637310,[[147.88,0.2],[147.87,0.2],[147.86,0.1],[147.85,6.86356364],[147.84,0.2]],[[147.89,7.43681952],[147.91,5.04728046],[147.92,95.86],[147.93,41.86354384],[148.05,44.83055279]]]
["bitfinex","SOLUSD",1751673637624,[[147.88,0.2],[147.87,0.2],[147.86,0.1],[147.85,6.86356364],[147.84,0.2]],[[147.89,7.43681952],[147.9,5.04728046],[147.92,95.86],[147.93,41.86354384],[148.05,44.83055279]]]
["bitfinex","SOLUSD",1751673637817,[[147.88,0.2],[147.87,0.2],[147.86,0.1],[147.85,6.86356364],[147.84,0.2]],[[147.89,7.43681952],[147.91,5.04728046],[147.92,95.86],[147.93,41.86354384],[148.05,44.83055279]]]
["bitfinex","SOLUSD",1751673637996,[[147.88,0.2],[147.87,0.2],[147.86,0.1],[147.85,6.86356364],[147.84,0.2]],[[147.89,7.43681952],[147.9,5.04728046],[147.92,95.86],[147.93,41.86354384],[148.05,44.83055279]]]
["bitfinex","SOLUSD",1751673638201,[[147.88,0.2],[147.87,0.2],[147.86,0.1],[147.85,6.86356364],[147.84,0.2]],[[147.89,7.43681952],[147.91,5.04728046],[147.92,95.86],[147.93,41.86354384],[148.05,44.83055279]]]
["bitfinex","SOLUSD",1751673638418,[[147.88,0.2],[147.87,0.2],[147.86,0.1],[147.85,6.86356364],[147.84,0.2]],[[147.89,7.43681952],[147.9,5.04728046],[147.92,95.86],[147.93,41.86354384],[148.05,44.83055279]]]
["bitfinex","SOLUSD",1751673638618,[[147.88,0.2],[147.87,0.2],[147.86,0.1],[147.85,6.86356364],[147.84,0.2]],[[147.89,12.48409998],[147.92,95.86],[147.93,41.86354384],[148.05,44.83055279],[172.59,0.29696]]]
["bitfinex","SOLUSD",1751673638811,[[147.88,0.2],[147.87,0.2],[147.86,0.1],[147.85,6.86356364],[147.84,0.2]],[[147.89,12.48409998],[147.92,95.86],[147.93,41.86354384],[148.05,44.83055279]]]
["bitfinex","SOLUSD",1751673638812,[[147.88,0.2],[147.87,0.2],[147.86,0.1],[147.85,6.86356364],[147.84,0.2]],[[147.89,7.43681952],[147.91,5.04728046],[147.92,95.86],[147.93,41.86354384],[148.05,44.83055279]]]
["bitfinex","SOLUSD",1751673639098,[[147.88,0.2],[147.87,0.2],[147.86,0.1],[147.85,6.86356364],[147.84,0.2]],[[147.89,7.43681952],[147.9,5.04728046],[147.92,95.86],[147.93,41.86354384],[148.05,44.83055279]]]
["bitfinex","SOLUSD",1751673639318,[[147.88,0.2],[147.87,0.2],[147.86,0.1],[147.85,6.86356364],[147.84,0.2]],[[147.89,12.48409998],[147.92,95.86],[147.93,41.86354384],[148.05,44.83055279],[149.17,109.43806968]]]
["bitfinex","SOLUSD",1751673639494,[[147.88,0.2],[147.87,0.2],[147.86,0.1],[147.85,0.1],[147.84,6.96390623]],[[147.89,7.43681952],[147.91,5.04728046],[147.92,95.86],[147.93,41.86354384],[148.05,44.83055279]]]
["bitfinex","SOLUSD",1751673639699,[[147.88,0.2],[147.87,0.2],[147.86,0.1],[147.85,0.1],[147.84,6.96390623]],[[147.89,7.43681952],[147.9,5.04728046],[147.92,95.86],[147.93,41.86354384],[148.05,44.83055279]]]
["bitfinex","SOLUSD",1751673639912,[[147.88,0.2],[147.87,0.2],[147.86,0.1],[147.85,0.1],[147.84,6.96390623]],[[147.89,12.48409998],[147.92,95.86],[147.93,41.86354384],[148.05,44.83055279],[172.59,0.29696]]]
["bitfinex","SOLUSD",1751673640213,[[147.88,0.2],[147.87,0.2],[147.86,0.1],[147.85,0.1],[147.84,6.96390623]],[[147.89,7.43681952],[147.91,5.04728046],[147.92,95.86],[147.93,41.86354384],[148.05,44.83055279]]]
["bitfinex","SOLUSD",1751673640404,[[147.88,0.2],[147.87,0.2],[147.86,0.1],[147.85,0.1],[147.84,6.96390623]],[[147.89,7.43681952],[147.9,5.04728046],[147.92,95.86],[147.93,41.86354384],[148.05,44.83055279]]]
["bitfinex","SOLUSD",1751673640605,[[147.88,0.2],[147.87,0.2],[147.86,0.1],[147.85,0.1],[147.84,6.96390623]],[[147.89,12.48409998],[147.92,95.86],[147.93,41.86354384],[148.05,44.83055279],[172.59,0.29696]]]
["bitfinex","SOLUSD",1751673640807,[[147.88,0.2],[147.87,0.2],[147.86,0.1],[147.85,0.1],[147.84,6.96390623]],[[147.89,7.43681952],[147.91,5.04728046],[147.92,95.86],[147.93,41.86354384],[148.05,44.83055279]]]
["bitfinex","SOLUSD",1751673641006,[[147.88,0.2],[147.87,0.2],[147.86,0.1],[147.85,0.1],[147.84,6.96390623]],[[147.89,7.43681952],[147.9,5.04728046],[147.92,95.86],[147.93,41.86354384],[148.05,44.83055279]]]
["bitfinex","SOLUSD",1751673641205,[[147.88,0.2],[147.87,0.2],[147.86,0.1],[147.85,0.1],[147.84,6.96390623]],[[147.89,12.48409998],[147.92,95.86],[147.93,41.86354384],[148.05,44.83055279]]]
["bitfinex","SOLUSD",1751673641206,[[147.88,0.2],[147.87,0.2],[147.86,0.1],[147.85,0.1],[147.84,6.96390623]],[[147.89,12.48409998],[147.92,95.86],[147.93,41.86354384],[148.05,44.83055279],[172.59,0.29696]]]
["bitfinex","SOLUSD",1751673641426,[[147.88,0.2],[147.87,0.2],[147.86,0.1],[147.85,0.1],[147.84,6.96390623]],[[147.89,12.48409998],[147.92,102.17373478],[147.93,35.54980906],[147.94,16.42411305],[147.95,42.13912847]]]
["bitfinex","SOLUSD",1751673641924,[[147.88,0.2],[147.87,0.2],[147.86,0.1],[147.85,0.1],[147.84,0.2]],[[147.89,12.48409998],[147.92,119.07589177],[147.93,18.64964886],[147.94,16.42411305],[147.95,42.13912847]]]
["bitfinex","SOLUSD",1751673642126,[[147.88,0.2],[147.87,0.2],[147.86,0.1],[147.85,0.1],[147.84,0.2]],[[147.89,12.48409998],[147.91,6.31373478],[147.92,112.76215699],[147.93,18.64964886],[147.94,16.42411305]]]
["bitfinex","SOLUSD",1751673642302,[[147.88,0.2],[147.87,0.2],[147.86,0.1],[147.85,0.1],[147.84,0.2]],[[147.89,12.48409998],[147.9,6.1892],[147.91,95.21373478],[147.92,23.86215699],[147.93,27.06796191]]]
["bitfinex","SOLUSD",1751673642606,[[147.88,0.2],[147.87,0.2],[147.86,0.1],[147.85,0.1],[147.84,0.2]],[[147.89,12.48409998],[147.9,6.1892],[147.91,129.33373478],[147.92,23.86215699],[147.93,27.06796191]]]
["bitfinex","SOLUSD",1751673643404,[[147.88,0.2],[147.87,0.2],[147.86,0.1],[147.85,0.1],[147.84,0.2]],[[147.89,12.48409998],[147.9,12.50293478],[147.91,123.02],[147.92,23.86215699],[147.93,27.06796191]]]
["bitfinex","SOLUSD",1751673643823,[[147.88,0.2],[147.87,0.2],[147.86,0.1],[147.85,0.1],[147.84,0.2]],[[147.89,12.48409998],[147.9,12.50293478],[147.91,123.02],[147.92,32.28047004],[147.93,18.64964886]]]
["bitfinex","SOLUSD",1751673645325,[[147.88,0.2],[147.87,0.2],[147.86,0.1],[147.85,0.1],[147.84,0.2]],[[147.89,12.48409998],[147.9,12.50293478],[147.91,123.02],[147.92,23.86215699],[147.93,27.06796191]]]
["bitfinex","SOLUSD",1751673646119,[[147.88,0.2],[147.87,0.2],[147.86,0.1],[147.85,0.1],[147.84,0.2]],[[147.89,12.48409998],[147.9,38.50293478],[147.91,123.02],[147.92,23.86215699],[147.93,27.06796191]]]
["bitfinex","SOLUSD",1751673646315,[[147.88,0.2],[147.87,0.2],[147.86,0.1],[147.85,0.1],[147.84,0.2]],[[147.89,12.48409998],[147.9,38.50293478],[147.91,123.02],[147.92,32.28047004],[147.93,18.64964886]]]
["bitfinex","SOLUSD",1751673652334,[[147.88,0.2],[147.87,0.2],[147.86,0.1],[147.85,0.1],[147.84,0.2]],[[147.89,18.79783476],[147.9,32.1892],[147.91,123.02],[147.92,32.28047004],[147.93,18.64964886]]]
["bitfinex","SOLUSD",1751673653324,[[147.88,0.2],[147.87,0.2],[147.86,0.1],[147.85,0.1],[147.84,0.2]],[[147.89,18.79783476],[147.9,32.1892],[147.91,131.43831305],[147.92,23.86215699],[147.93,18.64964886]]]
["bitfinex","SOLUSD",1751673653635,[[147.88,0.2],[147.87,0.2],[147.86,0.1],[147.85,0.1],[147.84,0.2]],[[147.89,18.79783476],[147.9,32.1892],[147.91,131.43831305],[147.92,23.86215699],[147.93,31.27711843]]]
["bitfinex","SOLUSD",1751673654612,[[147.88,0.2],[147.87,0.2],[147.86,0.1],[147.85,0.1],[147.84,0.2]],[[147.89,12.48409998],[147.9,32.1892],[147.91,131.43831305],[147.92,23.86215699],[147.93,31.27711843]]]
["bitfinex","SOLUSD",1751673655335,[[147.87,0.2],[147.86,0.1],[147.85,0.1],[147.84,0.2],[147.39,67.59042347]],[[147.89,12.48409998],[147.9,40.60751305],[147.91,123.02],[147.92,23.86215699],[147.93,31.27711843]]]
["bitfinex","SOLUSD",1751673655516,[[147.87,0.2],[147.86,0.1],[147.85,0.1],[147.84,0.2],[147.39,67.59042347]],[[147.88,18.1198157],[147.89,0.67503712],[147.9,32.1892],[147.91,131.43831305],[147.92,23.86215699]]]
["bitfinex","SOLUSD",1751673655718,[[147.87,0.2],[147.86,0.1],[147.85,0.1],[147.84,0.2],[147.39,67.59042347]],[[147.88,18.1198157],[147.89,0.67503712],[147.9,121.0892],[147.91,42.53831305],[147.92,23.86215699]]]
["bitfinex","SOLUSD",1751673656327,[[147.87,0.2],[147.86,0.1],[147.85,0.1],[147.84,0.2],[147.39,67.59042347]],[[147.88,18.1198157],[147.89,0.67503712],[147.9,129.50751305],[147.91,34.12],[147.92,23.86215699]]]
["bitfinex","SOLUSD",1751673657339,[[147.87,0.2],[147.86,0.1],[147.85,0.1],[147.84,0.2],[147.39,67.59042347]],[[147.88,18.1198157],[147.89,0.67503712],[147.9,129.50751305],[147.91,34.12],[147.92,36.48962656]]]
["bitfinex","SOLUSD",1751673657744,[[147.87,0.2],[147.86,0.1],[147.85,0.1],[147.84,0.2],[147.39,67.59042347]],[[147.88,18.1198157],[147.89,0.67503712],[147.9,129.50751305],[147.91,51.02324094],[147.92,19.58746957]]]
["bitfinex","SOLUSD",1751673659525,[[147.87,0.2],[147.86,0.1],[147.85,0.1],[147.84,0.2],[147.82,1.8282]],[[147.88,18.1198157],[147.89,0.67503712],[147.9,148.15716191],[147.91,51.02324094],[147.92,19.58746957]]]
["bitfinex","SOLUSD",1751673659720,[[147.87,0.2],[147.86,0.1],[147.85,0.1],[147.84,0.2],[147.82,0.2]],[[147.88,36.76946456],[147.89,89.57503712],[147.9,60.91956191],[147.91,51.02324094],[147.92,19.58746957]]]
["bitfinex","SOLUSD",1751673659922,[[147.87,0.2],[147.86,0.1],[147.85,0.1],[147.84,0.2],[147.82,0.2]],[[147.88,30.45916897],[147.89,97.99335017],[147.9,33.8516],[147.91,71.25606453],[147.92,6.96]]]
["bitfinex","SOLUSD",1751673660734,[[147.87,0.2],[147.86,0.1],[147.85,0.1],[147.84,0.2],[147.82,0.2]],[[147.88,11.80952011],[147.89,97.99335017],[147.9,33.8516],[147.91,71.25606453],[147.92,6.96]]]
["bitfinex","SOLUSD",1751673660938,[[147.87,0.2],[147.86,0.1],[147.85,0.1],[147.84,0.2],[147.82,6.96453766]],[[147.88,18.12332239],[147.89,89.57503712],[147.9,60.91956191],[147.91,51.02324094],[147.92,19.58746957]]]
["bitfinex","SOLUSD",1751673661147,[[147.87,0.2],[147.86,0.1],[147.85,0.1],[147.84,0.2],[147.82,0.2]],[[147.88,18.12332239],[147.89,123.69503712],[147.9,60.91956191],[147.91,16.90324094],[147.92,19.58746957]]]
["bitfinex","SOLUSD",1751673661344,[[147.87,0.2],[147.86,0.1],[147.85,0.1],[147.84,0.2],[147.82,0.2]],[[147.88,11.80952011],[147.89,131.43831305],[147.9,52.50124886],[147.91,29.53071051],[147.92,6.96]]]
["bitfinex","SOLUSD",1751673661646,[[147.87,0.2],[147.86,0.1],[147.85,0.1],[147.84,0.2],[147.82,0.2]],[[147.88,11.80952011],[147.89,131.43831305],[147.9,52.50124886],[147.91,16.90324094],[147.92,19.58746957]]]
["bitfinex","SOLUSD",1751673661853,[[147.87,0.2],[147.86,0.1],[147.85,0.1],[147.84,0.2],[147.82,0.2]],[[147.88,18.12235653],[147.89,123.02],[147.9,60.91956191],[147.91,16.90324094],[147.92,19.58746957]]]
["bitfinex","SOLUSD",1751673662149,[[147.87,0.2],[147.86,0.1],[147.85,0.1],[147.84,0.2],[147.82,6.96494066]],[[147.88,18.12235653],[147.89,123.02],[147.9,60.91956191],[147.91,16.90324094],[147.92,19.58746957]]]
["bitfinex","SOLUSD",1751673662648,[[147.87,0.2],[147.86,0.1],[147.85,0.1],[147.84,0.2],[147.82,6.96494066]],[[147.88,18.79739365],[147.89,123.02],[147.9,60.91956191],[147.91,16.90324094],[147.92,19.58746957]]]
["bitfinex","SOLUSD",1751673663419,[[147.87,0.2],[147.86,0.1],[147.85,0.1],[147.84,0.2],[147.83,6.9643849]],[[147.88,18.79739365],[147.89,88.9],[147.9,53.06796191],[147.91,51.02324094],[147.92,19.58746957]]]
["bitfinex","SOLUSD",1751673663619,[[147.87,0.2],[147.86,0.1],[147.85,0.1],[147.84,0.2],[147.83,0.2]],[[147.88,18.79739365],[147.89,88.9],[147.9,53.06796191],[147.91,51.02324094],[147.92,19.58746957]]]
["bitfinex","SOLUSD",1751673664746,[[147.87,0.2],[147.86,0.1],[147.85,0.1],[147.84,0.2],[147.83,0.2]],[[147.88,37.44704251],[147.89,88.9],[147.9,53.06796191],[147.91,16.90324094],[147.92,19.58746957]]]
["bitfinex","SOLUSD",1751673664953,[[147.87,0.2],[147.86,0.1],[147.85,0.1],[147.84,0.2],[147.83,0.2]],[[147.88,31.13420609],[147.89,131.43831305],[147.9,34.1929],[147.91,16.90324094],[147.92,19.58746957]]]
["bitfinex","SOLUSD",1751673665347,[[147.87,0.2],[147.86,0.1],[147.85,0.1],[147.84,0.2],[147.83,0.2]],[[147.88,31.13420609],[147.89,123.02],[147.9,42.61121305],[147.91,16.90324094],[147.92,19.58746957]]]
["bitfinex","SOLUSD",1751673666354,[[147.87,0.2],[147.86,0.1],[147.85,0.1],[147.84,0.2],[147.83,0.2]],[[147.88,31.13420609],[147.89,131.43831305],[147.9,34.1929],[147.91,29.53071051],[147.92,6.96]]]
["bitfinex","SOLUSD",1751673667254,[[147.87,0.2],[147.86,0.1],[147.85,0.1],[147.84,0.2],[147.83,0.2]],[[147.88,26.08692563],[147.89,131.43831305],[147.9,34.1929],[147.91,29.53071051],[147.92,6.96]]]
["bitfinex","SOLUSD",1751673667656,[[147.87,0.2],[147.86,0.1],[147.85,0.1],[147.84,0.2],[147.83,0.2]],[[147.88,26.08692563],[147.89,134.89808369],[147.9,34.1929],[147.91,29.53071051],[147.92,6.96]]]
["bitfinex","SOLUSD",1751673667833,[[147.87,0.2],[147.86,0.1],[147.85,0.1],[147.84,0.2],[147.83,0.2]],[[147.88,26.08692563],[147.89,126.47977064],[147.9,34.1929],[147.91,29.53071051],[147.92,6.96]]]
["bitfinex","SOLUSD",1751673668233,[[147.87,0.2],[147.86,0.1],[147.85,0.1],[147.84,0.2],[147.83,0.2]],[[147.88,26.08692563],[147.89,126.47977064],[147.9,34.1929],[147.91,16.90324094],[147.92,6.96]]]
["bitfinex","SOLUSD",1751673669046,[[147.87,0.2],[147.86,0.1],[147.85,0.1],[147.84,0.2],[147.83,0.2]],[[147.88,114.98692563],[147.89,37.57977064],[147.9,34.1929],[147.91,16.90324094],[147.92,6.96]]]
["bitfinex","SOLUSD",1751673671350,[[147.87,1e-08],[147.86,0.1],[147.85,0.1],[147.84,0.2],[147.83,0.2]],[[147.88,114.98692563],[147.89,37.57977064],[147.9,34.1929],[147.91,16.90324094],[147.92,6.96]]]
["bitfinex","SOLUSD",1751673671550,[[147.87,1e-08],[147.86,0.1],[147.85,0.1],[147.84,0.2],[147.83,0.2]],[[147.88,114.98692563],[147.89,37.57977064],[147.9,42.15190005],[147.91,16.90324094],[147.92,6.96]]]
["bitfinex","SOLUSD",1751673674245,[[147.87,1e-08],[147.86,0.1],[147.85,0.1],[147.84,0.2],[147.83,0.2]],[[147.88,26.08692563],[147.89,37.57977064],[147.9,42.15190005],[147.91,16.90324094],[147.92,6.96]]]
["bitfinex","SOLUSD",1751673676861,[[147.87,1e-08],[147.86,0.1],[147.85,0.1],[147.84,0.2],[147.83,0.2]],[[147.88,26.08692563],[147.89,37.57977064],[147.9,42.15190005],[147.91,37.23324094],[147.92,6.96]]]
["bitfinex","SOLUSD",1751673677243,[[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.48,42.20200924],[147.42,832.36261201]],[[147.88,56.44499023],[147.89,37.57977064],[147.9,54.76358643],[147.91,20.33],[147.92,6.96]]]
["bitfinex","SOLUSD",1751673677470,[[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.79,8.47440965],[147.64,34.12]],[[147.86,24.95570279],[147.87,39.16467455],[147.88,32.75066682],[147.89,3.45977064],[147.9,54.76358643]]]
["bitfinex","SOLUSD",1751673677656,[[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.79,8.47440965],[147.64,54.45]],[[147.86,30.67541446],[147.87,34.12],[147.88,32.0756297],[147.89,3.45977064],[147.9,54.76358643]]]
["bitfinex","SOLUSD",1751673677963,[[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.79,8.47440965],[147.64,23.042508]],[[147.86,119.57541446],[147.87,34.12],[147.88,32.0756297],[147.89,3.45977064],[147.9,204.46358643]]]
["bitfinex","SOLUSD",1751673679563,[[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.79,8.47440965],[147.64,23.042508]],[[147.86,126.33856879],[147.87,34.12],[147.88,25.31339005],[147.89,3.45977064],[147.9,191.85190005]]]
["bitfinex","SOLUSD",1751673680563,[[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.8,6.76574748],[147.79,1.7081]],[[147.86,101.382866],[147.87,40.42605393],[147.88,35.55524799],[147.89,11.86756156],[147.9,191.85190005]]]
["bitfinex","SOLUSD",1751673680765,[[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.81,6.96533348],[147.79,1.7081]],[[147.86,101.382866],[147.87,40.42605393],[147.88,35.55524799],[147.89,11.86756156],[147.9,191.85190005]]]
["bitfinex","SOLUSD",1751673681151,[[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.81,0.2],[147.79,1.7081]],[[147.86,94.61971167],[147.87,6.76283111],[147.88,24.95570279],[147.89,37.57977064],[147.9,200.25969097]]]
["bitfinex","SOLUSD",1751673681554,[[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.82,6.96493315],[147.81,0.2]],[[147.86,94.61971167],[147.87,6.76283111],[147.88,24.95570279],[147.89,37.57977064],[147.9,200.25969097]]]
["bitfinex","SOLUSD",1751673681753,[[147.85,0.1],[147.84,0.2],[147.83,6.96420784],[147.82,0.2],[147.81,0.2]],[[147.86,94.61971167],[147.88,13.06835698],[147.89,34.12],[147.9,184.95033978],[147.93,33.80156704]]]
["bitfinex","SOLUSD",1751673681958,[[147.85,0.1],[147.84,0.2],[147.83,6.96420784],[147.82,0.2],[147.81,0.2]],[[147.86,5.71971167],[147.88,13.06835698],[147.89,18.64964886],[147.9,124.15033978],[147.93,33.80156704]]]
["bitfinex","SOLUSD",1751673682162,[[147.85,0.1],[147.84,0.2],[147.83,6.96420784],[147.82,0.2],[147.81,0.2]],[[147.86,5.04467455],[147.87,0.67503712],[147.88,13.06835698],[147.9,158.27033978],[147.93,33.80156704]]]
["bitfinex","SOLUSD",1751673682665,[[147.85,0.1],[147.84,0.2],[147.83,6.96420784],[147.82,0.2],[147.81,0.2]],[[147.86,5.04467455],[147.87,0.67503712],[147.88,13.06835698],[147.9,124.15033978],[147.93,33.80156704]]]
["bitfinex","SOLUSD",1751673682869,[[147.85,0.1],[147.84,0.2],[147.83,6.96420784],[147.82,0.2],[147.81,0.2]],[[147.86,5.04467455],[147.87,0.67503712],[147.88,13.06835698],[147.9,158.27033978],[147.93,33.80156704]]]
["bitfinex","SOLUSD",1751673683566,[[147.85,0.1],[147.84,0.2],[147.83,6.96420784],[147.82,0.2],[147.81,0.2]],[[147.86,5.04467455],[147.87,0.67503712],[147.88,13.06835698],[147.89,3.41892444],[147.9,158.27033978]]]
["bitfinex","SOLUSD",1751673685949,[[147.85,0.1],[147.84,6.96404796],[147.83,0.2],[147.82,0.2],[147.81,0.2]],[[147.86,5.04467455],[147.87,0.67503712],[147.89,13.06800391],[147.9,133.54964886],[147.91,8.40779092]]]
["bitfinex","SOLUSD",1751673686182,[[147.85,0.1],[147.84,6.96404796],[147.83,1.8563],[147.82,6.2031],[147.81,0.2]],[[147.86,5.04467455],[147.88,0.67503712],[147.89,13.06800391],[147.9,107.54964886],[147.92,41.36779092]]]
["bitfinex","SOLUSD",1751673686361,[[147.85,0.1],[147.84,6.96404796],[147.83,1.8563],[147.82,6.2031],[147.81,0.2]],[[147.86,5.04467455],[147.88,0.67503712],[147.89,13.06800391],[147.9,107.54964886],[147.91,8.40779092]]]
["bitfinex","SOLUSD",1751673687068,[[147.85,0.1],[147.84,6.96404796],[147.83,1.8563],[147.82,6.2031],[147.81,0.2]],[[147.86,5.04467455],[147.88,0.67503712],[147.89,13.06800391],[147.9,107.54964886],[147.92,75.48779092]]]
["bitfinex","SOLUSD",1751673687282,[[147.85,0.1],[147.84,6.96404796],[147.83,1.8563],[147.82,6.2031],[147.81,0.2]],[[147.86,5.04467455],[147.88,0.67503712],[147.89,13.06800391],[147.9,107.54964886],[147.91,8.40779092]]]
["bitfinex","SOLUSD",1751673687765,[[147.85,0.1],[147.84,6.96404796],[147.83,1.8563],[147.82,6.2031],[147.81,0.2]],[[147.86,5.04467455],[147.88,0.67503712],[147.89,13.06800391],[147.9,107.54964886],[147.91,11.72262842]]]
["bitfinex","SOLUSD",1751673688866,[[147.85,6.86361176],[147.84,0.2],[147.83,1.8563],[147.82,23.11555071],[147.81,0.2]],[[147.86,5.04467455],[147.88,0.67503712],[147.89,6.30605393],[147.9,95.66151215],[147.91,11.72262842]]]
["bitfinex","SOLUSD",1751673689056,[[147.85,6.86361176],[147.84,0.2],[147.83,1.8563],[147.82,23.11555071],[147.81,0.2]],[[147.86,5.04467455],[147.88,0.67503712],[147.9,101.96756608],[147.91,3.3148375],[147.92,94.13743978]]]
["bitfinex","SOLUSD",1751673689256,[[147.85,6.86361176],[147.84,0.2],[147.83,1.8563],[147.82,23.11555071],[147.81,0.2]],[[147.86,5.04467455],[147.89,0.67503712],[147.9,101.96756608],[147.91,3.3148375],[147.92,60.01743978]]]
["bitfinex","SOLUSD",1751673690483,[[147.85,6.86361176],[147.84,0.2],[147.83,1.8563],[147.82,23.11555071],[147.81,0.2]],[[147.86,5.04467455],[147.89,0.67503712],[147.9,6.30605393],[147.91,6.760981],[147.92,148.91743978]]]
["bitfinex","SOLUSD",1751673690652,[[147.85,6.86361176],[147.84,0.2],[147.83,1.8563],[147.82,49.11555071],[147.81,0.2]],[[147.88,5.04467455],[147.89,0.67503712],[147.91,13.06703493],[147.92,140.50964886],[147.93,42.52779092]]]
["bitfinex","SOLUSD",1751673690856,[[147.85,6.86361176],[147.84,0.2],[147.83,1.8563],[147.82,49.11555071],[147.81,0.2]],[[147.87,5.04467455],[147.9,0.67503712],[147.91,13.06703493],[147.92,140.50964886],[147.93,42.52779092]]]
["bitfinex","SOLUSD",1751673691171,[[147.85,6.86361176],[147.84,0.2],[147.83,1.8563],[147.82,49.11555071],[147.81,0.2]],[[147.9,0.67503712],[147.91,13.06703493],[147.92,140.50964886],[147.93,42.52779092],[148.06,6.878]]]
["bitfinex","SOLUSD",1751673691368,[[147.85,6.86361176],[147.84,0.2],[147.83,1.8563],[147.82,49.11555071],[147.81,0.2]],[[147.89,5.04910935],[147.9,0.67503712],[147.91,13.06703493],[147.92,140.50964886],[147.93,42.52779092]]]
["bitfinex","SOLUSD",1751673691548,[[147.85,6.86361176],[147.84,0.2],[147.83,1.8563],[147.82,49.11555071],[147.81,0.2]],[[147.88,5.04910935],[147.9,0.67503712],[147.91,13.06703493],[147.92,143.96895821],[147.93,42.52779092]]]
["bitfinex","SOLUSD",1751673691851,[[147.85,6.86361176],[147.84,0.2],[147.83,1.8563],[147.82,49.11555071],[147.81,0.2]],[[147.87,5.04910935],[147.88,0.67503712],[147.91,13.06703493],[147.92,143.96895821],[147.93,42.52779092]]]
["bitfinex","SOLUSD",1751673692051,[[147.85,6.86361176],[147.84,0.2],[147.83,1.8563],[147.82,49.11555071],[147.81,0.2]],[[147.9,0.67503712],[147.91,13.06703493],[147.92,143.96895821],[147.93,42.52779092],[172.86,363.44609844]]]
["bitfinex","SOLUSD",1751673692251,[[147.85,6.86361176],[147.84,0.2],[147.83,1.8563],[147.82,49.11555071],[147.81,0.2]],[[147.89,5.04786696],[147.9,0.67503712],[147.91,13.06703493],[147.92,143.96895821],[147.93,8.40779092]]]
["bitfinex","SOLUSD",1751673692457,[[147.85,6.86361176],[147.84,0.2],[147.83,1.8563],[147.82,49.11555071],[147.81,0.2]],[[147.9,0.67503712],[147.91,13.06703493],[147.92,143.96895821],[147.93,8.40779092]]]
["bitfinex","SOLUSD",1751673692458,[[147.85,6.86361176],[147.84,0.2],[147.83,1.8563],[147.82,49.11555071],[147.81,0.2]],[[147.88,5.72290408],[147.91,13.06703493],[147.92,143.96895821],[147.93,8.40779092],[147.95,166.59765363]]]
["bitfinex","SOLUSD",1751673692658,[[147.85,6.86361176],[147.84,0.2],[147.83,1.8563],[147.82,49.11555071],[147.81,0.2]],[[147.87,5.04610533],[147.88,0.67503712],[147.91,13.06703493],[147.92,143.96895821],[147.93,8.40779092]]]
["bitfinex","SOLUSD",1751673692859,[[147.85,6.86361176],[147.84,0.2],[147.83,1.8563],[147.82,49.11555071],[147.81,0.2]],[[147.9,0.67503712],[147.91,13.06703493],[147.92,143.96895821],[147.93,8.40779092],[148.03,39.77495418]]]
["bitfinex","SOLUSD",1751673693076,[[147.85,6.86361176],[147.84,0.2],[147.83,1.8563],[147.82,49.11555071],[147.81,0.2]],[[147.89,5.0460774],[147.9,0.67503712],[147.91,13.06703493],[147.92,143.96895821],[147.93,8.40779092]]]
["bitfinex","SOLUSD",1751673693253,[[147.85,6.86361176],[147.84,0.2],[147.83,1.8563],[147.82,49.11555071],[147.81,0.2]],[[147.88,5.72111452],[147.91,13.06703493],[147.92,143.96895821],[147.93,8.40779092],[172.86,363.44609844]]]
["bitfinex","SOLUSD",1751673693449,[[147.85,6.86361176],[147.84,0.2],[147.83,1.8563],[147.82,49.11555071],[147.81,0.2]],[[147.87,5.0460774],[147.88,0.67503712],[147.91,13.06703493],[147.92,143.96895821],[147.93,8.40779092]]]
["bitfinex","SOLUSD",1751673693648,[[147.85,6.86361176],[147.84,0.2],[147.83,1.8563],[147.82,49.11555071],[147.81,0.2]],[[147.9,0.67503712],[147.91,13.06703493],[147.92,143.96895821],[147.93,8.40779092],[172.86,363.44609844]]]
["bitfinex","SOLUSD",1751673693880,[[147.85,6.86361176],[147.84,0.2],[147.83,1.8563],[147.82,49.11555071],[147.81,0.2]],[[147.89,5.04565613],[147.9,0.67503712],[147.91,13.06703493],[147.92,143.96895821],[147.93,8.40779092]]]
["bitfinex","SOLUSD",1751673694062,[[147.85,6.86361176],[147.84,0.2],[147.83,1.8563],[147.82,49.11555071],[147.81,0.2]],[[147.88,5.72069325],[147.91,13.06703493],[147.92,143.96895821],[147.93,8.40779092],[172.86,363.44609844]]]
["bitfinex","SOLUSD",1751673694262,[[147.85,6.86361176],[147.84,0.2],[147.83,1.8563],[147.82,49.11555071],[147.81,0.2]],[[147.88,0.67503712],[147.91,6.760981],[147.92,150.27501214],[147.94,58.45834494],[147.95,166.59765363]]]
["bitfinex","SOLUSD",1751673694460,[[147.85,6.86361176],[147.84,0.2],[147.83,1.8563],[147.82,49.11555071],[147.81,0.2]],[[147.9,0.67503712],[147.91,6.760981],[147.92,150.27501214],[147.94,58.45834494],[147.95,166.59765363]]]
["bitfinex","SOLUSD",1751673694661,[[147.85,6.86361176],[147.84,17.11002409],[147.83,1.8563],[147.82,32.2031],[147.81,18.84964886]],[[147.89,5.04490369],[147.9,0.67503712],[147.92,134.92657192],[147.94,35.38263978],[147.95,166.59765363]]]
["bitfinex","SOLUSD",1751673694859,[[147.85,6.86361176],[147.84,17.11002409],[147.83,1.8563],[147.82,32.2031],[147.81,18.84964886]],[[147.9,0.67503712],[147.92,128.62051799],[147.93,6.30605393],[147.94,61.09484886],[147.95,175.00544455]]]
["bitfinex","SOLUSD",1751673695063,[[147.85,6.86361176],[147.84,17.11002409],[147.83,1.8563],[147.82,32.2031],[147.81,18.84964886]],[[147.89,5.04491301],[147.9,0.67503712],[147.92,128.62051799],[147.93,6.30605393],[147.94,61.09484886]]]
["bitfinex","SOLUSD",1751673695257,[[147.85,6.86361176],[147.84,17.11002409],[147.83,1.8563],[147.82,32.2031],[147.81,18.84964886]],[[147.9,0.67503712],[147.92,128.62051799],[147.93,6.30605393],[147.94,26.97484886],[148.07,40.54719056]]]
["bitfinex","SOLUSD",1751673695573,[[147.85,6.86361176],[147.84,17.11002409],[147.83,1.8563],[147.82,32.2031],[147.81,18.84964886]],[[147.89,5.04280568],[147.91,0.67503712],[147.92,128.62051799],[147.93,9.66626202],[147.94,26.97484886]]]
["bitfinex","SOLUSD",1751673695757,[[147.85,6.86361176],[147.84,17.11002409],[147.83,1.8563],[147.82,32.2031],[147.81,18.84964886]],[[147.9,5.04280568],[147.91,0.67503712],[147.92,128.62051799],[147.93,9.66626202],[147.94,26.97484886]]]
["bitfinex","SOLUSD",1751673695958,[[147.85,6.86361176],[147.84,17.11002409],[147.83,1.8563],[147.82,32.2031],[147.81,18.84964886]],[[147.89,5.04280568],[147.91,0.67503712],[147.92,128.62051799],[147.93,9.66626202],[147.94,26.97484886]]]
["bitfinex","SOLUSD",1751673696163,[[147.85,6.86361176],[147.84,17.11002409],[147.83,1.8563],[147.82,32.2031],[147.81,18.84964886]],[[147.9,5.04280568],[147.91,0.67503712],[147.92,128.62051799],[147.93,9.66626202],[147.94,26.97484886]]]
["bitfinex","SOLUSD",1751673696352,[[147.85,6.86361176],[147.84,17.11002409],[147.83,1.8563],[147.82,32.2031],[147.81,18.84964886]],[[147.89,5.04280568],[147.91,0.67503712],[147.92,128.62051799],[147.93,9.66626202],[147.94,26.97484886]]]
["bitfinex","SOLUSD",1751673696556,[[147.85,6.86361176],[147.84,17.11002409],[147.83,1.8563],[147.82,32.2031],[147.81,18.84964886]],[[147.9,5.04280568],[147.91,0.67503712],[147.92,128.62051799],[147.93,9.66626202],[147.94,26.97484886]]]
["bitfinex","SOLUSD",1751673696760,[[147.85,6.86361176],[147.84,17.11002409],[147.83,1.8563],[147.82,32.2031],[147.81,18.84964886]],[[147.89,5.04280568],[147.91,0.67503712],[147.92,128.62051799],[147.93,9.66626202],[147.94,26.97484886]]]
["bitfinex","SOLUSD",1751673696953,[[147.85,6.86361176],[147.84,17.11002409],[147.83,1.8563],[147.82,32.2031],[147.81,18.84964886]],[[147.91,0.67503712],[147.92,134.92657192],[147.93,3.36020809],[147.94,26.97484886],[148.09,52.66998291]]]
["bitfinex","SOLUSD",1751673697159,[[147.85,6.86361176],[147.84,17.11002409],[147.83,1.8563],[147.82,32.2031],[147.81,18.84964886]],[[147.9,5.0402422],[147.91,0.67503712],[147.92,134.92657192],[147.93,3.36020809],[147.94,26.97484886]]]
["bitfinex","SOLUSD",1751673697365,[[147.85,6.86361176],[147.84,17.11002409],[147.83,1.8563],[147.82,32.2031],[147.81,18.84964886]],[[147.89,5.71527932],[147.92,134.92657192],[147.93,3.36020809],[147.94,26.97484886],[148.36,84.0779092]]]
["bitfinex","SOLUSD",1751673697565,[[147.85,6.86361176],[147.84,17.11002409],[147.83,1.8563],[147.82,32.2031],[147.81,18.84964886]],[[147.89,0.67503712],[147.91,5.0402422],[147.92,134.92657192],[147.93,3.36020809],[147.94,26.97484886]]]
["bitfinex","SOLUSD",1751673697753,[[147.85,6.86361176],[147.84,17.11002409],[147.83,1.8563],[147.82,32.2031],[147.81,18.84964886]],[[147.9,5.71527932],[147.92,134.92657192],[147.93,3.36020809],[147.94,26.97484886],[148.63,85.848]]]
["bitfinex","SOLUSD",1751673697956,[[147.85,6.86361176],[147.84,17.11002409],[147.83,1.8563],[147.82,32.2031],[147.81,18.84964886]],[[147.89,5.0402422],[147.9,0.67503712],[147.92,134.92657192],[147.93,3.36020809],[147.94,35.38263978]]]
["bitfinex","SOLUSD",1751673698155,[[147.85,6.86361176],[147.84,17.11002409],[147.83,1.8563],[147.82,32.2031],[147.81,18.84964886]],[[147.88,5.0402422],[147.9,0.67503712],[147.91,6.76097035],[147.92,128.16605393],[147.93,3.36020809]]]
["bitfinex","SOLUSD",1751673698358,[[147.85,6.86361176],[147.84,17.11002409],[147.83,1.8563],[147.82,32.2031],[147.81,18.84964886]],[[147.89,5.0402422],[147.9,0.67503712],[147.91,6.76097035],[147.92,128.16605393],[147.93,3.36020809]]]
["bitfinex","SOLUSD",1751673698556,[[147.85,6.86361176],[147.84,17.11002409],[147.83,1.8563],[147.82,32.2031],[147.81,18.84964886]],[[147.88,5.0402422],[147.9,0.67503712],[147.91,6.76097035],[147.92,128.16605393],[147.93,3.36020809]]]
["bitfinex","SOLUSD",1751673698762,[[147.85,6.86361176],[147.84,17.11002409],[147.83,1.8563],[147.82,32.2031],[147.81,18.84964886]],[[147.89,5.0402422],[147.9,0.67503712],[147.91,6.76097035],[147.92,128.16605393],[147.93,3.36020809]]]
["bitfinex","SOLUSD",1751673698965,[[147.85,6.86361176],[147.84,17.11002409],[147.83,1.8563],[147.82,32.2031],[147.81,18.84964886]],[[147.88,5.0402422],[147.9,0.67503712],[147.91,6.76097035],[147.92,128.16605393],[147.93,3.36020809]]]
["bitfinex","SOLUSD",1751673699270,[[147.85,6.86361176],[147.84,17.11002409],[147.83,1.8563],[147.82,32.2031],[147.81,18.84964886]],[[147.89,5.0402422],[147.9,0.67503712],[147.91,6.76097035],[147.92,128.16605393],[147.93,3.36020809]]]
["bitfinex","SOLUSD",1751673699474,[[147.85,0.1],[147.84,6.96389531],[147.83,1.8563],[147.82,32.2031],[147.81,17.11263402]],[[147.88,5.71527932],[147.9,6.76139841],[147.92,128.16605393],[147.93,3.36020809],[147.94,52.28250954]]]
["bitfinex","SOLUSD",1751673699654,[[147.85,0.1],[147.84,6.96389531],[147.83,1.8563],[147.82,32.2031],[147.81,17.11263402]],[[147.87,5.0402422],[147.88,0.67503712],[147.9,6.76139841],[147.91,6.30605393],[147.92,121.86]]]
["bitfinex","SOLUSD",1751673700465,[[147.85,0.1],[147.84,6.96389531],[147.83,1.8563],[147.82,32.2031],[147.81,17.11263402]],[[147.87,5.0402422],[147.89,0.67503712],[147.9,6.76139841],[147.91,6.30605393],[147.92,121.86]]]
["bitfinex","SOLUSD",1751673700666,[[147.85,0.1],[147.84,6.96389531],[147.83,1.8563],[147.82,32.2031],[147.81,17.11263402]],[[147.88,5.0402422],[147.89,0.67503712],[147.9,6.76139841],[147.91,6.30605393],[147.92,121.86]]]
["bitfinex","SOLUSD",1751673700866,[[147.85,0.1],[147.84,6.96389531],[147.83,1.8563],[147.82,32.2031],[147.81,17.11263402]],[[147.87,5.71527932],[147.9,6.76139841],[147.91,6.30605393],[147.92,121.86],[148.62,134.69300884]]]
["bitfinex","SOLUSD",1751673701076,[[147.85,0.1],[147.84,6.96389531],[147.83,1.8563],[147.82,32.2031],[147.81,17.11263402]],[[147.87,0.67503712],[147.89,5.0402422],[147.9,6.76139841],[147.91,6.30605393],[147.92,121.86]]]
["bitfinex","SOLUSD",1751673701260,[[147.85,0.1],[147.84,6.96389531],[147.83,1.8563],[147.82,32.2031],[147.81,17.11263402]],[[147.88,5.71527932],[147.9,6.76139841],[147.91,6.30605393],[147.92,121.86],[172.59,0.29696]]]
["bitfinex","SOLUSD",1751673701460,[[147.85,0.1],[147.84,6.96389531],[147.83,1.8563],[147.82,32.2031],[147.81,17.11263402]],[[147.87,5.0402422],[147.88,0.67503712],[147.9,6.76139841],[147.91,6.30605393],[147.92,121.86]]]
["bitfinex","SOLUSD",1751673702081,[[147.85,6.86355014],[147.84,0.2],[147.83,1.8563],[147.82,32.2031],[147.81,17.11263402]],[[147.88,0.67503712],[147.9,6.76139841],[147.91,6.30605393],[147.92,121.86],[147.99,33.78784132]]]
["bitfinex","SOLUSD",1751673702263,[[147.85,6.86355014],[147.84,0.2],[147.83,1.8563],[147.82,32.2031],[147.81,17.11263402]],[[147.89,0.67503712],[147.9,6.76139841],[147.91,6.30605393],[147.92,121.86],[147.99,33.78784132]]]
["bitfinex","SOLUSD",1751673702475,[[147.85,6.86355014],[147.84,0.2],[147.83,1.8563],[147.82,32.2031],[147.81,17.11263402]],[[147.88,5.03890815],[147.89,0.67503712],[147.9,6.76139841],[147.91,6.30605393],[147.92,121.86]]]
["bitfinex","SOLUSD",1751673702684,[[147.85,6.86355014],[147.84,0.2],[147.83,1.8563],[147.82,32.2031],[147.81,17.11263402]],[[147.89,0.67503712],[147.9,6.76139841],[147.91,6.30605393],[147.92,121.86],[172.36,1.0]]]
["bitfinex","SOLUSD",1751673702990,[[147.85,6.86355014],[147.84,0.2],[147.83,1.8563],[147.82,32.2031],[147.81,17.11263402]],[[147.88,5.03900413],[147.89,0.67503712],[147.9,6.76139841],[147.91,6.30605393],[147.92,121.86]]]
["bitfinex","SOLUSD",1751673703175,[[147.85,6.86355014],[147.84,0.2],[147.83,1.8563],[147.82,32.2031],[147.81,17.11263402]],[[147.89,0.67503712],[147.9,6.76139841],[147.91,6.30605393],[147.92,121.86],[172.36,1.0]]]
["bitfinex","SOLUSD",1751673703478,[[147.85,6.86355014],[147.84,0.2],[147.83,1.8563],[147.82,32.2031],[147.81,17.11263402]],[[147.88,5.03900413],[147.89,0.67503712],[147.9,6.76139841],[147.91,6.30605393],[147.92,121.86]]]
["bitfinex","SOLUSD",1751673703860,[[147.85,6.86355014],[147.84,0.2],[147.83,1.8563],[147.82,32.2031],[147.81,17.11263402]],[[147.88,5.03900413],[147.89,0.67503712],[147.91,6.7610425],[147.92,128.16605393],[147.93,3.36020809]]]
["bitfinex","SOLUSD",1751673704062,[[147.85,6.86355014],[147.84,0.2],[147.83,1.8563],[147.82,32.2031],[147.81,17.11263402]],[[147.88,5.03900413],[147.9,0.67503712],[147.91,6.7610425],[147.92,128.16605393],[147.93,3.36020809]]]
["bitfinex","SOLUSD",1751673704268,[[147.85,6.86355014],[147.84,0.2],[147.83,1.8563],[147.82,32.2031],[147.81,17.11263402]],[[147.89,5.03900413],[147.9,0.67503712],[147.91,6.7610425],[147.92,128.16605393],[147.93,3.36020809]]]
["bitfinex","SOLUSD",1751673704981,[[147.85,6.86355014],[147.84,0.2],[147.83,18.76729812],[147.82,32.2031],[147.81,0.2]],[[147.89,5.03900413],[147.9,0.67503712],[147.92,134.9266226],[147.93,3.36020809],[148.04,267.7759575]]]
["bitfinex","SOLUSD",1751673705161,[[147.85,6.86355014],[147.84,0.2],[147.83,18.76729812],[147.82,32.2031],[147.81,0.2]],[[147.89,5.03900413],[147.91,0.67503712],[147.92,128.62056867],[147.93,9.66626202],[147.94,43.87471862]]]
["bitfinex","SOLUSD",1751673705361,[[147.85,6.86355014],[147.84,0.2],[147.83,18.76729812],[147.82,32.2031],[147.81,0.2]],[[147.9,5.03900413],[147.91,0.67503712],[147.92,134.9266226],[147.93,3.36020809],[147.94,52.28250954]]]
["bitfinex","SOLUSD",1751673705563,[[147.85,6.86355014],[147.84,0.2],[147.83,18.76729812],[147.82,32.2031],[147.81,0.2]],[[147.89,5.71404125],[147.92,134.9266226],[147.93,3.36020809],[147.94,52.28250954],[147.95,149.7]]]
["bitfinex","SOLUSD",1751673705758,[[147.85,6.86355014],[147.84,0.2],[147.83,18.76729812],[147.82,32.2031],[147.81,0.2]],[[147.89,0.67503712],[147.91,5.03900413],[147.92,134.9266226],[147.93,3.36020809],[147.94,52.28250954]]]
["bitfinex","SOLUSD",1751673705963,[[147.85,6.86355014],[147.84,0.2],[147.83,18.76729812],[147.82,32.2031],[147.81,0.2]],[[147.9,5.71404125],[147.92,134.9266226],[147.93,3.36020809],[147.94,52.28250954],[174.0,1.0]]]
["bitfinex","SOLUSD",1751673706177,[[147.85,6.86355014],[147.84,0.2],[147.83,18.76729812],[147.82,32.2031],[147.81,0.2]],[[147.89,5.03900413],[147.9,0.67503712],[147.92,134.9266226],[147.93,3.36020809],[147.94,52.28250954]]]
["bitfinex","SOLUSD",1751673706986,[[147.85,6.86355014],[147.84,0.2],[147.83,18.76729812],[147.82,32.2031],[147.81,0.2]],[[147.89,5.03900413],[147.91,0.67503712],[147.92,134.9266226],[147.93,3.36020809],[147.94,52.28250954]]]
["bitfinex","SOLUSD",1751673707189,[[147.85,6.86355014],[147.84,0.2],[147.83,18.76729812],[147.82,32.2031],[147.81,0.2]],[[147.9,5.03900413],[147.91,0.67503712],[147.92,134.9266226],[147.93,3.36020809],[147.94,52.28250954]]]
["bitfinex","SOLUSD",1751673707483,[[147.85,6.86355014],[147.84,0.2],[147.83,18.76729812],[147.82,32.2031],[147.81,0.2]],[[147.89,5.71404125],[147.92,134.9266226],[147.93,3.36020809],[147.94,43.87471862],[147.95,192.22779092]]]
["bitfinex","SOLUSD",1751673707669,[[147.85,6.86355014],[147.84,0.2],[147.83,18.76729812],[147.82,32.2031],[147.81,0.2]],[[147.89,0.67503712],[147.91,5.03900413],[147.92,134.9266226],[147.93,3.36020809],[147.94,43.87471862]]]
["bitfinex","SOLUSD",1751673707876,[[147.85,6.86355014],[147.84,0.2],[147.83,18.76729812],[147.82,32.2031],[147.81,0.2]],[[147.9,5.71404125],[147.92,134.9266226],[147.93,3.36020809],[147.94,43.87471862],[150.02,101.01975663]]]
["bitfinex","SOLUSD",1751673708184,[[147.85,6.86355014],[147.84,0.2],[147.83,18.76729812],[147.82,32.2031],[147.81,0.2]],[[147.89,5.03900413],[147.9,0.67503712],[147.91,6.76096604],[147.92,134.9266226],[147.93,3.36020809]]]
["bitfinex","SOLUSD",1751673708185,[[147.85,6.86355014],[147.84,0.2],[147.83,18.76729812],[147.82,32.2031],[147.81,0.2]],[[147.89,5.03900413],[147.9,0.67503712],[147.91,6.76096604],[147.92,128.16605393],[147.93,3.36020809]]]
["bitfinex","SOLUSD",1751673709982,[[147.85,0.1],[147.84,6.96388962],[147.83,1.8563],[147.82,32.2031],[147.81,17.11355725]],[[147.88,0.67503712],[147.89,5.03900413],[147.92,128.16605393],[147.93,3.36020809],[148.04,267.7759575]]]
["bitfinex","SOLUSD",1751673710189,[[147.85,0.1],[147.84,6.96388962],[147.83,1.8563],[147.82,26.2],[147.81,17.11355725]],[[147.88,5.71404125],[147.91,6.30605393],[147.92,138.76108442],[147.93,3.36020809],[147.94,35.38263978]]]
["bitfinex","SOLUSD",1751673710363,[[147.85,0.1],[147.84,6.96388962],[147.83,1.8563],[147.82,26.2],[147.81,17.11355725]],[[147.88,0.67503712],[147.9,5.03900413],[147.92,145.06713835],[147.93,3.36020809],[147.94,35.38263978]]]
["bitfinex","SOLUSD",1751673710565,[[147.85,0.1],[147.84,6.96388962],[147.83,1.8563],[147.82,26.2],[147.81,17.11355725]],[[147.88,0.67503712],[147.89,5.03900413],[147.91,6.30605393],[147.92,138.76108442],[147.93,3.36020809]]]
["bitfinex","SOLUSD",1751673710765,[[147.85,0.1],[147.84,6.96388962],[147.83,1.8563],[147.82,26.2],[147.81,17.11355725]],[[147.88,5.71404125],[147.91,6.30605393],[147.92,138.76108442],[147.93,3.36020809],[173.57,447.83073229]]]
["bitfinex","SOLUSD",1751673711077,[[147.85,0.1],[147.84,6.96388962],[147.83,1.8563],[147.82,26.2],[147.81,17.11355725]],[[147.88,0.67503712],[147.89,6.7617861],[147.9,5.03900413],[147.91,6.30605393],[147.92,138.76108442]]]
["bitfinex","SOLUSD",1751673711279,[[147.85,0.1],[147.84,6.96388962],[147.83,1.8563],[147.82,26.2],[147.81,17.11355725]],[[147.88,5.71404125],[147.89,6.7617861],[147.91,6.30605393],[147.92,138.76108442],[173.0,19.869273]]]
["bitfinex","SOLUSD",1751673711592,[[147.85,0.1],[147.84,6.96388962],[147.83,1.8563],[147.82,26.2],[147.81,17.11355725]],[[147.88,5.71404125],[147.89,6.7617861],[147.91,6.30605393],[147.92,138.76108442],[148.27,67.26232736]]]
["bitfinex","SOLUSD",1751673711768,[[147.85,0.1],[147.84,6.96388962],[147.83,1.8563],[147.82,26.2],[147.81,17.11355725]],[[147.88,5.71404125],[147.89,6.7617861],[147.91,6.30605393],[147.92,138.76108442],[147.93,11.76799901]]]
["bitfinex","SOLUSD",1751673712486,[[147.85,0.1],[147.84,0.2],[147.83,6.9643479],[147.82,26.2],[147.81,17.11355725]],[[147.88,12.47630131],[147.91,24.95570279],[147.92,138.76108442],[147.93,11.76799901],[173.0,19.869273]]]
["bitfinex","SOLUSD",1751673712692,[[147.85,0.1],[147.84,0.2],[147.83,6.9643479],[147.82,26.2],[147.81,17.11355725]],[[147.87,5.03900413],[147.88,7.43729718],[147.91,24.95570279],[147.92,138.76108442],[147.93,11.76799901]]]
["bitfinex","SOLUSD",1751673712988,[[147.85,0.1],[147.84,0.2],[147.83,6.9643479],[147.82,26.2],[147.81,17.11355725]],[[147.86,0.67503712],[147.87,5.03900413],[147.88,6.76226006],[147.91,24.95570279],[147.92,138.76108442]]]
["bitfinex","SOLUSD",1751673713687,[[147.85,0.1],[147.84,0.2],[147.83,6.9643479],[147.82,26.2],[147.81,17.11355725]],[[147.86,0.67503712],[147.87,5.03900413],[147.88,6.76226006],[147.9,88.9],[147.91,24.95570279]]]
["bitfinex","SOLUSD",1751673719600,[[147.85,0.1],[147.84,0.2],[147.83,6.9643479],[147.82,26.2],[147.81,17.11355725]],[[147.86,0.67503712],[147.88,6.76226006],[147.9,95.20605393],[147.91,18.64964886],[148.51,117.85638274]]]
["bitfinex","SOLUSD",1751673719899,[[147.85,0.1],[147.84,0.2],[147.83,6.9643479],[147.82,26.2],[147.81,17.11355725]],[[147.87,5.71618347],[147.88,6.76226006],[147.9,95.20605393],[147.91,18.64964886],[148.51,117.85638274]]]
["bitfinex","SOLUSD",1751673720082,[[147.85,0.1],[147.84,0.2],[147.83,6.9643479],[147.82,26.2],[147.81,17.11355725]],[[147.87,0.67503712],[147.88,6.76226006],[147.9,95.20605393],[147.91,18.64964886],[148.51,117.85638274]]]
["bitfinex","SOLUSD",1751673720501,[[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.82,0.2],[147.81,0.2]],[[147.87,7.43779422],[147.89,7.7479],[147.9,112.10953777],[147.91,18.64964886],[147.92,32.96]]]
["bitfinex","SOLUSD",1751673720691,[[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.82,0.2],[147.81,6.96517737]],[[147.86,5.04194367],[147.87,7.43779422],[147.89,14.05395393],[147.9,105.80348384],[147.91,27.05743978]]]
["bitfinex","SOLUSD",1751673721001,[[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.82,6.96493011],[147.81,0.2]],[[147.86,5.04194367],[147.87,7.43779422],[147.89,14.05395393],[147.9,105.80348384],[147.91,27.05743978]]]
["bitfinex","SOLUSD",1751673721373,[[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.82,6.96493011],[147.81,0.2]],[[147.86,5.04194367],[147.87,7.43779422],[147.89,14.05395393],[147.9,139.92348384],[147.91,27.05743978]]]
["bitfinex","SOLUSD",1751673721572,[[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.82,0.2],[147.81,6.96530045]],[[147.86,5.04194367],[147.87,7.43779422],[147.88,6.30605393],[147.89,7.7479],[147.9,139.92348384]]]
["bitfinex","SOLUSD",1751673722202,[[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.82,0.2],[147.81,6.96530045]],[[147.86,5.04194367],[147.87,7.43779422],[147.88,6.30605393],[147.89,7.7479],[147.9,148.33127476]]]
["bitfinex","SOLUSD",1751673723403,[[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.82,0.2],[147.81,0.2]],[[147.86,11.805098],[147.87,6.98109105],[147.88,124.45528457],[147.89,16.15569092],[147.9,34.12]]]
["bitfinex","SOLUSD",1751673725693,[[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.82,0.2],[147.81,0.2]],[[147.86,119.35474686],[147.87,6.98109105],[147.88,61.55528457],[147.89,16.15569092],[147.9,34.12]]]
["bitfinex","SOLUSD",1751673726005,[[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.82,0.2],[147.81,0.2]],[[147.86,125.66080079],[147.87,0.67503712],[147.88,51.31342663],[147.89,7.7479],[147.9,46.73168638]]]
["bitfinex","SOLUSD",1751673727485,[[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.82,0.2],[147.81,0.2]],[[147.86,125.66080079],[147.87,34.79503712],[147.88,51.31342663],[147.89,7.7479],[147.9,12.61168638]]]
["bitfinex","SOLUSD",1751673727685,[[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.82,0.2],[147.81,0.2]],[[147.86,125.66080079],[147.87,34.12],[147.88,51.31342663],[147.89,7.7479],[147.9,12.61168638]]]
["bitfinex","SOLUSD",1751673727991,[[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.82,6.96484025],[147.81,0.2]],[[147.86,94.61698079],[147.87,13.06891113],[147.89,68.92533978],[147.9,16.9033186],[147.91,12.61168638]]]
["bitfinex","SOLUSD",1751673728195,[[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.82,0.2],[147.81,6.96529823]],[[147.86,101.38013512],[147.88,6.30605393],[147.89,60.51754886],[147.9,25.31110952],[147.92,68.93849033]]]
["bitfinex","SOLUSD",1751673728511,[[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.82,0.2],[147.81,6.96529823]],[[147.86,101.38013512],[147.87,6.30605393],[147.89,94.92533978],[147.9,16.9033186],[147.91,12.61168638]]]
["bitfinex","SOLUSD",1751673728695,[[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.82,0.2],[147.81,6.96529823]],[[147.86,101.38013512],[147.88,6.30605393],[147.89,86.51754886],[147.9,25.31110952],[147.92,68.93849033]]]
["bitfinex","SOLUSD",1751673728894,[[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.82,0.2],[147.81,6.96529823]],[[147.86,101.38013512],[147.88,6.30605393],[147.89,52.39754886],[147.9,25.31110952],[147.92,68.93849033]]]
["bitfinex","SOLUSD",1751673729095,[[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.82,0.2],[147.81,6.96529823]],[[147.86,101.38013512],[147.88,6.30605393],[147.89,86.51754886],[147.9,25.31110952],[147.92,68.93849033]]]
["bitfinex","SOLUSD",1751673730390,[[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.82,0.2],[147.81,6.96529823]],[[147.86,101.38013512],[147.87,6.30605393],[147.89,94.92533978],[147.9,16.9033186],[147.92,68.93849033]]]
["bitfinex","SOLUSD",1751673730590,[[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.82,0.2],[147.81,6.96529823]],[[147.86,101.38013512],[147.87,6.30605393],[147.89,94.92533978],[147.9,16.9033186],[147.91,12.61168638]]]
["bitfinex","SOLUSD",1751673731209,[[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.82,0.2],[147.81,6.96529823]],[[147.86,12.48013512],[147.87,6.30605393],[147.88,88.9],[147.89,94.92533978],[147.9,16.9033186]]]
["bitfinex","SOLUSD",1751673732314,[[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.82,0.2],[147.81,0.2]],[[147.86,12.48013512],[147.87,6.30605393],[147.88,88.9],[147.89,94.92533978],[147.9,16.9033186]]]
["bitfinex","SOLUSD",1751673733124,[[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.82,0.2],[147.81,6.9652985]],[[147.86,12.48013512],[147.87,6.30605393],[147.88,88.9],[147.89,94.92533978],[147.9,16.9033186]]]
["bitfinex","SOLUSD",1751673733411,[[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.82,0.2],[147.81,6.9652985]],[[147.86,12.48013512],[147.87,6.30605393],[147.88,88.9],[147.89,86.51754886],[147.9,25.31110952]]]
["bitfinex","SOLUSD",1751673734294,[[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.82,6.96496799],[147.81,0.2]],[[147.86,5.71698079],[147.87,13.06892062],[147.88,88.9],[147.89,86.51754886],[147.9,25.31110952]]]
["bitfinex","SOLUSD",1751673734499,[[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.82,0.2],[147.81,0.2]],[[147.86,5.71698079],[147.88,95.20605393],[147.89,51.41174513],[147.9,8.40779092],[147.92,35.13604045]]]
["bitfinex","SOLUSD",1751673734698,[[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.82,0.2],[147.81,0.2]],[[147.86,5.71698079],[147.89,51.41174513],[147.92,35.13604045]]]
["bitfinex","SOLUSD",1751673734699,[[147.85,0.1],[147.84,6.96372784],[147.83,0.2],[147.82,0.2],[147.81,0.2]],[[147.86,5.04194367],[147.87,0.67503712],[147.89,39.0681502],[147.91,150.07743978],[147.92,22.52435407]]]
["bitfinex","SOLUSD",1751673734904,[[147.85,0.1],[147.84,6.96372784],[147.83,0.2],[147.82,0.2],[147.81,0.2]],[[147.86,5.04194367],[147.88,0.67503712],[147.89,32.30605393],[147.9,6.76149646],[147.91,107.54964886]]]
["bitfinex","SOLUSD",1751673735100,[[147.85,0.1],[147.84,6.96372784],[147.83,0.2],[147.82,0.2],[147.81,0.2]],[[147.87,5.04194367],[147.88,0.67503712],[147.89,32.30605393],[147.9,6.76149646],[147.91,107.54964886]]]
["bitfinex","SOLUSD",1751673735300,[[147.85,0.1],[147.84,6.96372784],[147.83,0.2],[147.82,0.2],[147.81,0.2]],[[147.86,5.04194367],[147.88,0.67503712],[147.89,32.30605393],[147.9,6.76149646],[147.91,107.54964886]]]
["bitfinex","SOLUSD",1751673735609,[[147.85,0.1],[147.84,6.96372784],[147.83,0.2],[147.82,0.2],[147.81,0.2]],[[147.87,5.04194367],[147.88,0.67503712],[147.89,32.30605393],[147.9,6.76149646],[147.91,107.54964886]]]
["bitfinex","SOLUSD",1751673735815,[[147.85,0.1],[147.84,6.96372784],[147.83,0.2],[147.82,0.2],[147.81,0.2]],[[147.86,5.04194367],[147.88,0.67503712],[147.89,32.30605393],[147.9,6.76149646],[147.91,107.54964886]]]
["bitfinex","SOLUSD",1751673736004,[[147.85,0.1],[147.84,6.96372784],[147.83,0.2],[147.82,0.2],[147.81,0.2]],[[147.87,5.04194367],[147.88,0.67503712],[147.89,32.30605393],[147.9,6.76149646],[147.91,107.54964886]]]
["bitfinex","SOLUSD",1751673736198,[[147.85,0.1],[147.84,6.96372784],[147.83,0.2],[147.82,0.2],[147.81,0.2]],[[147.86,5.04194367],[147.88,0.67503712],[147.89,26.0],[147.9,13.06755039],[147.91,107.54964886]]]
["bitfinex","SOLUSD",1751673736393,[[147.85,0.1],[147.84,6.96372784],[147.83,0.2],[147.82,0.2],[147.81,0.2]],[[147.87,5.04194367],[147.88,0.67503712],[147.89,32.30605393],[147.9,6.76149646],[147.91,107.54964886]]]
["bitfinex","SOLUSD",1751673736590,[[147.85,0.1],[147.84,6.96372784],[147.83,0.2],[147.82,0.2],[147.81,0.2]],[[147.86,5.04194367],[147.88,0.67503712],[147.89,32.30605393],[147.9,6.76149646],[147.91,107.54964886]]]
["bitfinex","SOLUSD",1751673736810,[[147.85,0.1],[147.84,6.96372784],[147.83,0.2],[147.82,0.2],[147.81,0.2]],[[147.87,5.04194367],[147.88,0.67503712],[147.89,26.0],[147.9,13.06755039],[147.91,107.54964886]]]
["bitfinex","SOLUSD",1751673737002,[[147.85,0.1],[147.84,6.96372784],[147.83,0.2],[147.82,0.2],[147.81,0.2]],[[147.86,5.04194367],[147.88,0.67503712],[147.89,26.0],[147.9,13.06755039],[147.91,107.54964886]]]
["bitfinex","SOLUSD",1751673737203,[[147.85,0.1],[147.84,6.96372784],[147.83,0.2],[147.82,0.2],[147.81,0.2]],[[147.87,5.04194367],[147.88,0.67503712],[147.89,26.0],[147.9,13.06755039],[147.91,107.54964886]]]
["bitfinex","SOLUSD",1751673737412,[[147.85,0.1],[147.84,6.96372784],[147.83,0.2],[147.82,0.2],[147.81,0.2]],[[147.86,5.04194367],[147.88,0.67503712],[147.89,26.0],[147.9,13.06755039],[147.91,107.54964886]]]
["bitfinex","SOLUSD",1751673737606,[[147.85,0.1],[147.84,6.96372784],[147.83,0.2],[147.82,0.2],[147.81,0.2]],[[147.87,5.04194367],[147.88,0.67503712],[147.89,26.0],[147.9,13.06755039],[147.91,107.54964886]]]
["bitfinex","SOLUSD",1751673737806,[[147.85,0.1],[147.84,6.96372784],[147.83,0.2],[147.82,0.2],[147.81,0.2]],[[147.86,5.04194367],[147.88,0.67503712],[147.89,26.0],[147.9,13.06755039],[147.91,107.54964886]]]
["bitfinex","SOLUSD",1751673738120,[[147.85,0.1],[147.84,6.96372784],[147.83,0.2],[147.82,0.2],[147.81,0.2]],[[147.87,5.04194367],[147.88,0.67503712],[147.89,26.0],[147.9,13.06755039],[147.91,107.54964886]]]
["bitfinex","SOLUSD",1751673738322,[[147.85,0.1],[147.84,6.96372784],[147.83,0.2],[147.82,0.2],[147.81,0.2]],[[147.88,0.67503712],[147.89,32.76186773],[147.9,6.30605393],[147.91,107.54964886],[148.06,0.1]]]
["bitfinex","SOLUSD",1751673738630,[[147.85,6.86345923],[147.84,0.2],[147.83,0.2],[147.82,17.11242414],[147.81,44.84964886]],[[147.9,0.67503712],[147.92,6.96],[147.93,48.21585393],[147.94,107.74964886],[147.95,8.60779092]]]
["bitfinex","SOLUSD",1751673738833,[[147.85,8.43005923],[147.84,0.2],[147.83,0.2],[147.82,17.11242414],[147.81,44.84964886]],[[147.89,5.0460579],[147.9,0.67503712],[147.92,6.96],[147.93,48.21585393],[147.94,107.74964886]]]
["bitfinex","SOLUSD",1751673739019,[[147.85,8.43005923],[147.84,0.2],[147.83,0.2],[147.82,17.11242414],[147.81,44.84964886]],[[147.89,5.0460579],[147.9,0.67503712],[147.92,13.7205704],[147.93,48.21585393],[147.94,107.74964886]]]
["bitfinex","SOLUSD",1751673739624,[[147.85,8.43005923],[147.84,0.2],[147.83,0.2],[147.82,17.11242414],[147.81,44.84964886]],[[147.89,5.0460579],[147.92,13.7205704],[147.93,48.21585393],[147.94,107.74964886]]]
["bitfinex","SOLUSD",1751673739625,[[147.85,8.43005923],[147.84,0.2],[147.83,0.2],[147.82,17.11242414],[147.81,44.84964886]],[[147.89,5.0460579],[147.91,7.43592314],[147.92,6.96],[147.93,48.21585393],[147.94,107.74964886]]]
["bitfinex","SOLUSD",1751673739926,[[147.85,8.43005923],[147.84,0.2],[147.83,0.2],[147.82,17.11242414],[147.81,44.84964886]],[[147.88,5.0460579],[147.89,0.67503712],[147.91,6.76088602],[147.92,13.26605393],[147.93,41.9098]]]
["bitfinex","SOLUSD",1751673740612,[[147.85,8.43005923],[147.84,0.2],[147.83,0.2],[147.82,17.11242414],[147.81,44.84964886]],[[147.88,5.0460579],[147.89,0.67503712],[147.91,6.76088602],[147.92,13.26605393],[147.93,7.7898]]]
["bitfinex","SOLUSD",1751673741010,[[147.85,1.6666],[147.84,6.96400286],[147.83,0.2],[147.82,17.11242414],[147.81,44.84964886]],[[147.88,5.0460579],[147.89,0.67503712],[147.9,6.76146548],[147.92,13.26605393],[147.93,7.7898]]]
["bitfinex","SOLUSD",1751673741410,[[147.85,8.43008285],[147.84,0.2],[147.83,0.2],[147.82,17.11242414],[147.81,44.84964886]],[[147.88,5.0460579],[147.89,0.67503712],[147.9,6.76146548],[147.92,13.26605393],[147.93,7.7898]]]
["bitfinex","SOLUSD",1751673743929,[[147.85,8.43008285],[147.84,0.2],[147.83,0.2],[147.82,17.11242414],[147.81,44.84964886]],[[147.89,5.72109502],[147.9,6.76146548],[147.92,6.96],[147.93,40.09585393],[147.94,128.07227375]]]
["bitfinex","SOLUSD",1751673746137,[[147.85,8.43008285],[147.84,0.2],[147.83,0.2],[147.82,17.11242414],[147.81,44.84964886]],[[147.89,5.0460579],[147.91,7.43607685],[147.92,6.96],[147.93,40.09585393],[147.94,124.64852304]]]
["bitfinex","SOLUSD",1751673746322,[[147.85,8.43008285],[147.84,0.2],[147.83,0.2],[147.82,17.11242414],[147.81,44.84964886]],[[147.9,5.0460579],[147.91,7.43603233],[147.92,6.96],[147.93,32.50605393],[147.94,124.64852304]]]
["bitfinex","SOLUSD",1751673746525,[[147.85,8.43008285],[147.84,0.2],[147.83,0.2],[147.82,17.11242414],[147.81,44.84964886]],[[147.89,5.0460579],[147.91,7.43602431],[147.92,6.96],[147.93,32.50605393],[147.94,124.64852304]]]
["bitfinex","SOLUSD",1751673746707,[[147.85,8.43008285],[147.84,0.2],[147.83,0.2],[147.82,17.11242414],[147.81,44.84964886]],[[147.9,5.0460579],[147.91,7.43602431],[147.92,6.96],[147.93,32.50605393],[147.94,124.64852304]]]
["bitfinex","SOLUSD",1751673746904,[[147.85,8.43008285],[147.84,0.2],[147.83,0.2],[147.82,17.11242414],[147.81,44.84964886]],[[147.89,5.0460579],[147.9,6.76144352],[147.91,0.67503712],[147.92,13.26605393],[147.93,26.2]]]
["bitfinex","SOLUSD",1751673747116,[[147.85,8.43008285],[147.84,0.2],[147.83,0.2],[147.82,17.11242414],[147.81,44.84964886]],[[147.89,5.72109502],[147.9,6.76144352],[147.92,6.96],[147.93,32.50605393],[147.94,124.64852304]]]
["bitfinex","SOLUSD",1751673747518,[[147.85,8.43008285],[147.84,0.2],[147.83,0.2],[147.82,17.11242414],[147.81,44.84964886]],[[147.88,5.0460579],[147.89,0.67503712],[147.9,6.76144352],[147.92,13.26605393],[147.93,26.2]]]
["bitfinex","SOLUSD",1751673748132,[[147.85,0.1],[147.84,6.9639028],[147.83,0.2],[147.82,17.11242414],[147.81,46.45584886]],[[147.88,5.0460579],[147.89,0.67503712],[147.9,6.76144352],[147.92,13.26605393],[147.93,26.2]]]
["bitfinex","SOLUSD",1751673748309,[[147.85,0.1],[147.84,6.9639028],[147.83,0.2],[147.82,17.11242414],[147.81,46.45584886]],[[147.88,5.0460579],[147.89,7.43682731],[147.92,13.26605393],[147.93,26.2],[148.21,92.31126678]]]
["bitfinex","SOLUSD",1751673748513,[[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.82,0.2],[147.81,1.8062]],[[147.87,5.72109502],[147.88,6.76232698],[147.91,6.30605393],[147.92,23.86114186],[147.93,34.60779092]]]
["bitfinex","SOLUSD",1751673748812,[[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.82,32.96467409],[147.81,1.8062]],[[147.87,5.72109502],[147.88,6.76232698],[147.91,6.30605393],[147.92,23.86114186],[147.93,34.60779092]]]
["bitfinex","SOLUSD",1751673749014,[[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.82,32.96467409],[147.81,1.8062]],[[147.87,5.72109502],[147.88,6.76232698],[147.91,95.20605393],[147.92,23.86114186],[147.93,34.60779092]]]
["bitfinex","SOLUSD",1751673749212,[[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.82,32.96467409],[147.81,1.8062]],[[147.87,0.67503712],[147.88,6.76232698],[147.9,5.0460579],[147.91,95.20605393],[147.92,23.86114186]]]
["bitfinex","SOLUSD",1751673749419,[[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.82,32.96467409],[147.81,1.8062]],[[147.87,0.67503712],[147.88,6.76232698],[147.89,5.0460579],[147.91,95.20605393],[147.92,23.86114186]]]
["bitfinex","SOLUSD",1751673749617,[[147.85,0.1],[147.84,0.2],[147.83,6.96450876],[147.82,26.2],[147.81,1.8062]],[[147.87,0.67503712],[147.88,11.80838488],[147.91,95.20605393],[147.92,23.86114186],[148.14,18.53690805]]]
["bitfinex","SOLUSD",1751673749835,[[147.85,0.1],[147.84,0.2],[147.83,6.96450876],[147.82,26.2],[147.81,1.8062]],[[147.87,0.67503712],[147.88,6.76232698],[147.9,5.0460579],[147.91,95.20605393],[147.92,23.86114186]]]
["bitfinex","SOLUSD",1751673750026,[[147.85,0.1],[147.84,0.2],[147.83,6.96450876],[147.82,26.2],[147.81,1.8062]],[[147.87,0.67503712],[147.88,6.76232698],[147.89,5.0460579],[147.91,95.20605393],[147.92,23.86114186]]]
["bitfinex","SOLUSD",1751673750346,[[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.82,32.96497057],[147.81,1.8062]],[[147.87,12.48384454],[147.91,103.09395393],[147.92,23.86114186],[147.96,233.17895784],[147.99,50.60342316]]]
["bitfinex","SOLUSD",1751673750512,[[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.82,26.2],[147.81,1.8062]],[[147.87,7.43778664],[147.9,5.0460579],[147.91,121.74360279],[147.92,6.96],[147.93,68.40978192]]]
["bitfinex","SOLUSD",1751673750710,[[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.82,26.2],[147.81,8.57136892]],[[147.86,5.0460579],[147.87,7.43778664],[147.9,95.20605393],[147.91,26.53754886],[147.92,15.36779092]]]
["bitfinex","SOLUSD",1751673750922,[[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.82,0.2],[147.81,0.2]],[[147.86,5.0460579],[147.87,7.43778664],[147.9,95.20605393],[147.91,26.53754886],[147.92,15.36779092]]]
["bitfinex","SOLUSD",1751673750923,[[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.82,0.2],[147.81,0.2]],[[147.86,5.0460579],[147.87,7.43778664],[147.88,18.64964886],[147.89,23.21088114],[147.9,88.9]]]
["bitfinex","SOLUSD",1751673751124,[[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.82,0.2],[147.81,0.2]],[[147.86,5.0460579],[147.87,13.74384057],[147.88,18.64964886],[147.89,25.31261813],[147.9,96.85900005]]]
["bitfinex","SOLUSD",1751673751309,[[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.82,0.2],[147.81,0.2]],[[147.86,5.0460579],[147.87,13.74384057],[147.88,18.64964886],[147.89,42.90482721],[147.9,105.26679097]]]
["bitfinex","SOLUSD",1751673751523,[[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.82,0.2],[147.81,0.2]],[[147.86,5.0460579],[147.87,13.74384057],[147.88,18.64964886],[147.89,140.21261813],[147.9,7.95900005]]]
["bitfinex","SOLUSD",1751673751812,[[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.82,0.2],[147.81,0.2]],[[147.86,93.9460579],[147.87,13.74384057],[147.89,51.31261813],[147.9,7.95900005],[147.99,33.78784132]]]
["bitfinex","SOLUSD",1751673752018,[[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.82,0.2],[147.81,0.2]],[[147.86,93.9460579],[147.87,7.43778664],[147.89,67.86053],[147.9,7.95900005],[147.91,58.02104494]]]
["bitfinex","SOLUSD",1751673752540,[[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.82,0.2],[147.81,6.96542759]],[[147.86,93.9460579],[147.87,7.43778664],[147.89,67.86053],[147.9,7.95900005],[147.91,58.02104494]]]
["bitfinex","SOLUSD",1751673752732,[[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.82,0.2],[147.81,6.96542759]],[[147.86,93.9460579],[147.87,7.43778664],[147.89,67.86053],[147.9,7.95900005],[147.91,23.90104494]]]
["bitfinex","SOLUSD",1751673753036,[[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.82,0.2],[147.81,6.96542759]],[[147.86,93.9460579],[147.87,7.43778664],[147.89,74.82053],[147.9,42.09900005],[147.91,23.90104494]]]
["bitfinex","SOLUSD",1751673753207,[[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.82,0.2],[147.81,6.96542759]],[[147.86,93.9460579],[147.87,7.43778664],[147.89,67.86053],[147.9,7.95900005],[147.91,23.90104494]]]
["bitfinex","SOLUSD",1751673753410,[[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.82,0.2],[147.81,6.96542759]],[[147.86,93.9460579],[147.87,7.43778664],[147.89,74.82053],[147.9,42.09900005],[147.91,23.90104494]]]
["bitfinex","SOLUSD",1751673753912,[[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.82,0.2],[147.81,6.96542759]],[[147.86,93.9460579],[147.87,7.43778664],[147.88,6.30605393],[147.89,68.51447607],[147.9,42.09900005]]]
["bitfinex","SOLUSD",1751673754333,[[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.82,6.96489739],[147.81,0.2]],[[147.86,93.9460579],[147.87,7.43778664],[147.88,6.30605393],[147.89,68.51447607],[147.9,42.09900005]]]
["bitfinex","SOLUSD",1751673754334,[[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.82,6.96489739],[147.81,0.2]],[[147.86,93.9460579],[147.87,0.67503712],[147.88,13.06844223],[147.89,51.60964886],[147.9,42.09900005]]]
["bitfinex","SOLUSD",1751673754512,[[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.82,0.2],[147.81,0.2]],[[147.86,5.0460579],[147.87,0.67503712],[147.88,6.7623883],[147.89,57.91570279],[147.9,130.99900005]]]
["bitfinex","SOLUSD",1751673755216,[[147.85,0.1],[147.84,0.2],[147.83,6.96449471],[147.82,0.2],[147.81,0.2]],[[147.86,5.0460579],[147.87,0.67503712],[147.88,6.7623883],[147.89,57.91570279],[147.9,130.99900005]]]
["bitfinex","SOLUSD",1751673757824,[[147.85,0.1],[147.84,0.2],[147.83,6.96449471],[147.82,0.2],[147.81,0.2]],[[147.86,5.0460579],[147.87,0.67503712],[147.89,13.72196127],[147.9,137.30505398],[147.91,15.49325402]]]
["bitfinex","SOLUSD",1751673758136,[[147.85,0.1],[147.84,0.2],[147.83,6.96449471],[147.82,0.2],[147.81,0.2]],[[147.86,5.0460579],[147.88,0.67503712],[147.89,13.72196127],[147.9,129.34605393],[147.91,34.14290288]]]
["bitfinex","SOLUSD",1751673758435,[[147.85,0.1],[147.84,0.2],[147.83,6.96449471],[147.82,0.2],[147.81,0.2]],[[147.87,5.0460579],[147.88,0.67503712],[147.89,13.72196127],[147.9,129.34605393],[147.91,34.14290288]]]
["bitfinex","SOLUSD",1751673758620,[[147.85,0.1],[147.84,0.2],[147.83,6.96449471],[147.82,0.2],[147.81,0.2]],[[147.86,5.72109502],[147.89,13.72196127],[147.9,129.34605393],[147.91,34.14290288],[172.36,1.0]]]
["bitfinex","SOLUSD",1751673758822,[[147.85,0.1],[147.84,0.2],[147.83,6.96449471],[147.82,0.2],[147.81,0.2]],[[147.86,0.67503712],[147.88,5.0460579],[147.89,13.72196127],[147.9,129.34605393],[147.91,34.14290288]]]
["bitfinex","SOLUSD",1751673759024,[[147.85,0.1],[147.84,0.2],[147.83,6.96449471],[147.82,0.2],[147.81,0.2]],[[147.87,5.72109502],[147.89,13.72196127],[147.9,129.34605393],[147.91,34.14290288],[148.19,59.94578021]]]
["bitfinex","SOLUSD",1751673759224,[[147.85,0.1],[147.84,0.2],[147.83,6.96449471],[147.82,0.2],[147.81,0.2]],[[147.86,5.0460579],[147.87,0.67503712],[147.89,13.72196127],[147.9,129.34605393],[147.91,34.14290288]]]
["bitfinex","SOLUSD",1751673759932,[[147.85,0.1],[147.84,0.2],[147.83,6.96449471],[147.82,0.2],[147.81,0.2]],[[147.86,5.0460579],[147.88,0.67503712],[147.89,13.72196127],[147.9,129.34605393],[147.91,34.14290288]]]
["bitfinex","SOLUSD",1751673760134,[[147.85,0.1],[147.84,0.2],[147.83,6.96449471],[147.82,0.2],[147.81,0.2]],[[147.87,5.0460579],[147.88,0.67503712],[147.89,13.72196127],[147.9,129.34605393],[147.91,34.14290288]]]
["bitfinex","SOLUSD",1751673760434,[[147.85,0.1],[147.84,0.2],[147.83,6.96449471],[147.82,0.2],[147.81,0.2]],[[147.86,5.72109502],[147.89,13.72196127],[147.9,129.34605393],[147.91,34.14290288],[173.0,19.869273]]]
["bitfinex","SOLUSD",1751673760634,[[147.85,0.1],[147.84,0.2],[147.83,6.96449471],[147.82,0.2],[147.81,0.2]],[[147.86,0.67503712],[147.88,5.0460579],[147.89,13.72196127],[147.9,129.34605393],[147.91,34.14290288]]]
["bitfinex","SOLUSD",1751673760939,[[147.85,0.1],[147.84,0.2],[147.83,6.96449471],[147.82,0.2],[147.81,0.2]],[[147.87,5.72109502],[147.89,13.72196127],[147.9,129.34605393],[147.91,34.14290288],[173.0,19.869273]]]
["bitfinex","SOLUSD",1751673761137,[[147.85,0.1],[147.84,0.2],[147.83,6.96449471],[147.82,0.2],[147.81,0.2]],[[147.86,5.0460579],[147.87,0.67503712],[147.89,13.72196127],[147.9,129.34605393],[147.91,34.14290288]]]
["bitfinex","SOLUSD",1751673761541,[[147.85,0.1],[147.84,0.2],[147.83,6.96449471],[147.82,0.2],[147.81,0.2]],[[147.87,0.67503712],[147.88,5.0460579],[147.89,13.72196127],[147.9,129.34605393],[147.91,60.14290288]]]
["bitfinex","SOLUSD",1751673761719,[[147.85,0.1],[147.84,0.2],[147.83,6.96449471],[147.82,0.2],[147.81,0.2]],[[147.87,5.72109502],[147.89,13.72196127],[147.9,129.34605393],[147.91,60.14290288],[148.43,101.01975663]]]
["bitfinex","SOLUSD",1751673761920,[[147.85,0.1],[147.84,0.2],[147.83,6.96449471],[147.82,0.2],[147.81,0.2]],[[147.87,0.67503712],[147.88,5.0460579],[147.89,13.72196127],[147.9,129.34605393],[147.91,60.14290288]]]
["bitfinex","SOLUSD",1751673762114,[[147.85,0.1],[147.84,0.2],[147.83,6.96449471],[147.82,0.2],[147.81,0.2]],[[147.87,5.72109502],[147.89,13.72196127],[147.9,129.34605393],[147.91,60.14290288],[148.13,16.53485089]]]
["bitfinex","SOLUSD",1751673762320,[[147.85,0.1],[147.84,0.2],[147.83,6.96449471],[147.82,0.2],[147.81,0.2]],[[147.87,0.67503712],[147.88,5.0460579],[147.89,13.72196127],[147.9,129.34605393],[147.91,60.14290288]]]
["bitfinex","SOLUSD",1751673762542,[[147.85,0.1],[147.84,0.2],[147.83,6.96449471],[147.82,0.2],[147.81,0.2]],[[147.87,5.72109502],[147.89,13.72196127],[147.9,129.34605393],[147.91,60.14290288],[151.05,134.69300884]]]
["bitfinex","SOLUSD",1751673762741,[[147.85,0.1],[147.84,0.2],[147.83,6.96449471],[147.82,0.2],[147.81,0.2]],[[147.87,0.67503712],[147.88,5.0460579],[147.89,13.72196127],[147.9,129.34605393],[147.91,60.14290288]]]
["bitfinex","SOLUSD",1751673762917,[[147.85,0.1],[147.84,0.2],[147.83,6.96449471],[147.82,0.2],[147.81,0.2]],[[147.87,5.72109502],[147.89,13.72196127],[147.9,129.34605393],[147.91,60.14290288],[174.29,532.21536615]]]
["bitfinex","SOLUSD",1751673763121,[[147.85,0.1],[147.84,0.2],[147.83,6.96449471],[147.82,0.2],[147.81,0.2]],[[147.87,0.67503712],[147.88,5.0460579],[147.89,13.72196127],[147.9,129.34605393],[147.91,60.14290288]]]
["bitfinex","SOLUSD",1751673763338,[[147.85,0.1],[147.84,0.2],[147.83,6.96449471],[147.82,0.2],[147.81,0.2]],[[147.87,5.72109502],[147.89,13.72196127],[147.9,129.34605393],[147.91,60.14290288],[174.29,532.21536615]]]
["bitfinex","SOLUSD",1751673763535,[[147.85,0.1],[147.84,0.2],[147.83,6.96449471],[147.82,0.2],[147.81,0.2]],[[147.87,0.67503712],[147.88,5.0460579],[147.89,13.72196127],[147.9,129.34605393],[147.91,60.14290288]]]
["bitfinex","SOLUSD",1751673763738,[[147.85,0.1],[147.84,0.2],[147.83,6.96449471],[147.82,0.2],[147.81,0.2]],[[147.87,5.72109502],[147.89,13.72196127],[147.9,95.20605393],[147.91,60.14290288],[148.62,134.69300884]]]
["bitfinex","SOLUSD",1751673763930,[[147.85,0.1],[147.84,0.2],[147.83,6.96449471],[147.82,0.2],[147.81,0.2]],[[147.87,0.67503712],[147.88,5.0460579],[147.89,13.72196127],[147.9,95.20605393],[147.91,60.14290288]]]
["bitfinex","SOLUSD",1751673764131,[[147.85,0.1],[147.84,0.2],[147.83,6.96449471],[147.82,0.2],[147.81,0.2]],[[147.87,5.72109502],[147.89,13.72196127],[147.9,95.20605393],[147.91,60.14290288],[174.27,7.026945]]]
["bitfinex","SOLUSD",1751673764331,[[147.85,0.1],[147.84,0.2],[147.83,6.96449471],[147.82,0.2],[147.81,0.2]],[[147.87,0.67503712],[147.88,5.0460579],[147.89,13.72196127],[147.9,95.20605393],[147.91,60.14290288]]]
["bitfinex","SOLUSD",1751673764530,[[147.85,0.1],[147.84,0.2],[147.83,6.96449471],[147.82,0.2],[147.81,0.2]],[[147.87,0.67503712],[147.89,13.72196127],[147.9,95.20605393],[147.91,60.14290288]]]
["bitfinex","SOLUSD",1751673764531,[[147.85,0.1],[147.84,0.2],[147.83,6.96449471],[147.82,0.2],[147.81,0.2]],[[147.87,5.72109502],[147.89,13.72196127],[147.9,95.20605393],[147.91,60.14290288],[174.27,7.026945]]]
["bitfinex","SOLUSD",1751673764731,[[147.85,0.1],[147.84,0.2],[147.83,6.96449471],[147.82,0.2],[147.81,0.2]],[[147.87,0.67503712],[147.88,5.0460579],[147.89,13.72196127],[147.9,95.20605393],[147.91,60.14290288]]]
["bitfinex","SOLUSD",1751673765038,[[147.85,0.1],[147.84,0.2],[147.83,6.96449471],[147.82,0.2],[147.81,0.2]],[[147.87,5.72109502],[147.89,13.72196127],[147.9,95.20605393],[147.91,60.14290288],[148.03,39.77495418]]]
["bitfinex","SOLUSD",1751673765239,[[147.85,0.1],[147.84,0.2],[147.83,6.96449471],[147.82,0.2],[147.81,0.2]],[[147.87,0.67503712],[147.88,5.0460579],[147.89,13.72196127],[147.9,95.20605393],[147.91,60.14290288]]]
["bitfinex","SOLUSD",1751673765441,[[147.85,0.1],[147.84,0.2],[147.83,6.96449471],[147.82,0.2],[147.81,0.2]],[[147.87,5.72109502],[147.89,13.72196127],[147.9,95.20605393],[147.91,60.14290288],[174.27,7.026945]]]
["bitfinex","SOLUSD",1751673765640,[[147.85,0.1],[147.84,0.2],[147.83,6.96449471],[147.82,0.2],[147.81,0.2]],[[147.87,0.67503712],[147.88,5.0460579],[147.89,13.72196127],[147.9,95.20605393],[147.91,60.14290288]]]
["bitfinex","SOLUSD",1751673765942,[[147.85,0.1],[147.84,0.2],[147.83,6.96449471],[147.82,0.2],[147.81,0.2]],[[147.87,5.72109502],[147.89,13.72196127],[147.9,95.20605393],[147.91,60.14290288],[174.27,7.026945]]]
["bitfinex","SOLUSD",1751673766240,[[147.85,0.1],[147.84,0.2],[147.83,6.96449471],[147.82,0.2],[147.81,0.2]],[[147.87,0.67503712],[147.88,5.0460579],[147.89,13.72196127],[147.9,95.20605393],[147.91,60.14290288]]]
["bitfinex","SOLUSD",1751673766435,[[147.85,0.1],[147.84,6.96391516],[147.83,0.2],[147.82,0.2],[147.81,0.2]],[[147.87,0.67503712],[147.89,13.72196127],[147.9,95.20605393],[147.91,52.53754886],[174.27,7.026945]]]
["bitfinex","SOLUSD",1751673766629,[[147.85,0.1],[147.84,6.96391516],[147.83,0.2],[147.82,0.2],[147.81,0.2]],[[147.88,5.72183422],[147.89,13.72196127],[147.9,95.20605393],[147.91,52.53754886],[174.27,7.026945]]]
["bitfinex","SOLUSD",1751673766825,[[147.85,0.1],[147.84,6.96391516],[147.83,0.2],[147.82,0.2],[147.81,0.2]],[[147.87,5.0467971],[147.88,0.67503712],[147.89,13.72196127],[147.9,95.20605393],[147.91,52.53754886]]]
["bitfinex","SOLUSD",1751673767024,[[147.85,0.1],[147.84,6.96391516],[147.83,0.2],[147.82,0.2],[147.81,1.7892]],[[147.87,5.0467971],[147.88,0.67503712],[147.89,13.72196127],[147.9,95.20605393],[147.91,52.53754886]]]
["bitfinex","SOLUSD",1751673767744,[[147.85,6.86353518],[147.84,0.2],[147.83,0.2],[147.82,17.11218725],[147.81,1.7892]],[[147.87,5.0467971],[147.88,0.67503712],[147.9,95.20605393],[147.91,52.53754886],[147.92,8.40779092]]]
["bitfinex","SOLUSD",1751673767927,[[147.85,6.86353518],[147.84,0.2],[147.83,0.2],[147.82,17.11218725],[147.81,27.7892]],[[147.89,0.67503712],[147.9,88.9],[147.91,20.95514943],[147.92,6.96],[147.93,61.37743978]]]
["bitfinex","SOLUSD",1751673768243,[[147.85,6.86353518],[147.84,0.2],[147.83,0.2],[147.82,17.11218725],[147.81,27.7892]],[[147.88,5.04697993],[147.89,0.67503712],[147.9,88.9],[147.91,14.6490955],[147.92,13.26605393]]]
["bitfinex","SOLUSD",1751673769040,[[147.85,6.86353518],[147.84,0.2],[147.83,0.2],[147.82,17.11218725],[147.81,27.7892]],[[147.89,0.67503712],[147.9,88.9],[147.91,14.6490955],[147.92,13.26605393],[147.94,203.78762627]]]
["bitfinex","SOLUSD",1751673769227,[[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.82,17.11218725],[147.81,27.7892]],[[147.89,0.67503712],[147.9,88.9],[147.91,14.6490955],[147.92,13.26605393],[147.94,203.78762627]]]
["bitfinex","SOLUSD",1751673769228,[[147.85,0.1],[147.84,6.96390978],[147.83,0.2],[147.82,17.11218725],[147.81,27.7892]],[[147.88,5.04680536],[147.89,7.43685933],[147.9,88.9],[147.91,14.19395393],[147.92,6.96]]]
["bitfinex","SOLUSD",1751673769421,[[147.85,6.86359973],[147.84,0.2],[147.83,0.2],[147.82,17.11218725],[147.81,27.7892]],[[147.87,5.04697726],[147.89,0.67503712],[147.9,95.66151225],[147.91,14.19395393],[147.92,6.96]]]
["bitfinex","SOLUSD",1751673769627,[[147.85,6.86359973],[147.84,0.2],[147.83,0.2],[147.82,17.11218725],[147.81,27.7892]],[[147.88,5.04697726],[147.89,0.67503712],[147.9,95.66151225],[147.91,14.19395393],[147.92,6.96]]]
["bitfinex","SOLUSD",1751673769828,[[147.85,6.86359973],[147.84,0.2],[147.83,0.2],[147.82,17.11218725],[147.81,27.7892]],[[147.87,5.04697726],[147.89,0.67503712],[147.9,95.66151225],[147.91,14.19395393],[147.92,6.96]]]
["bitfinex","SOLUSD",1751673770034,[[147.85,6.86359973],[147.84,0.2],[147.83,0.2],[147.82,17.11218725],[147.81,27.7892]],[[147.88,5.04697726],[147.89,0.67503712],[147.9,95.66151225],[147.91,14.19395393],[147.92,6.96]]]
["bitfinex","SOLUSD",1751673770251,[[147.85,6.86359973],[147.84,0.2],[147.83,0.2],[147.82,17.11218725],[147.81,27.7892]],[[147.87,5.04697726],[147.89,0.67503712],[147.9,95.66151225],[147.91,14.19395393],[147.92,6.96]]]
["bitfinex","SOLUSD",1751673770442,[[147.85,6.86359973],[147.84,0.2],[147.83,0.2],[147.82,17.11218725],[147.81,27.7892]],[[147.88,5.04697726],[147.89,0.67503712],[147.9,95.66151225],[147.91,14.19395393],[147.92,6.96]]]
["bitfinex","SOLUSD",1751673770644,[[147.85,6.86359973],[147.84,0.2],[147.83,0.2],[147.82,17.11218725],[147.81,27.7892]],[[147.88,5.04697726],[147.89,0.67503712],[147.9,95.66151225],[147.91,7.8879],[147.92,13.26605393]]]
["bitfinex","SOLUSD",1751673771152,[[147.85,6.86359973],[147.84,0.2],[147.83,0.2],[147.82,17.11218725],[147.81,27.7892]],[[147.88,5.04697726],[147.89,0.67503712],[147.9,95.66151225],[147.91,7.8879],[147.92,30.16708359]]]
["bitfinex","SOLUSD",1751673771453,[[147.85,6.86359973],[147.84,0.2],[147.83,0.2],[147.82,17.11218725],[147.81,27.7892]],[[147.88,5.04697726],[147.89,0.67503712],[147.9,95.66151225],[147.91,14.19395393],[147.92,23.86102966]]]
["bitfinex","SOLUSD",1751673772046,[[147.85,6.86359973],[147.84,0.2],[147.83,0.2],[147.82,17.11218725],[147.81,27.7892]],[[147.89,0.67503712],[147.9,95.66151225],[147.91,14.19395393],[147.92,23.86102966],[147.93,53.25743978]]]
["bitfinex","SOLUSD",1751673772253,[[147.85,6.86359973],[147.84,0.2],[147.83,0.2],[147.82,17.11218725],[147.81,27.7892]],[[147.88,5.0479938],[147.89,0.67503712],[147.9,95.66151225],[147.91,14.19395393],[147.92,23.86102966]]]
["bitfinex","SOLUSD",1751673772439,[[147.85,6.86359973],[147.84,0.2],[147.83,0.2],[147.82,17.11218725],[147.81,27.7892]],[[147.87,5.0479938],[147.89,0.67503712],[147.9,95.66151225],[147.91,14.19395393],[147.92,23.86102966]]]
["bitfinex","SOLUSD",1751673772630,[[147.85,6.86359973],[147.84,0.2],[147.83,0.2],[147.82,17.11218725],[147.81,27.7892]],[[147.88,5.0479938],[147.89,0.67503712],[147.9,6.76151225],[147.91,14.19395393],[147.92,95.86]]]
["bitfinex","SOLUSD",1751673772830,[[147.85,6.86359973],[147.84,0.2],[147.83,0.2],[147.82,17.11218725],[147.81,27.7892]],[[147.88,5.0479938],[147.89,0.67503712],[147.9,6.76151225],[147.91,7.8879],[147.92,95.86]]]
["bitfinex","SOLUSD",1751673772831,[[147.85,6.86359973],[147.84,0.2],[147.83,0.2],[147.82,17.11218725],[147.81,27.7892]],[[147.88,5.0479938],[147.89,0.67503712],[147.9,6.76151225],[147.91,7.8879],[147.92,102.16605393]]]
["bitfinex","SOLUSD",1751673775228,[[147.85,6.86359973],[147.84,0.2],[147.83,17.11018241],[147.82,0.2],[147.81,46.43884886]],[[147.89,0.67503712],[147.91,7.8879],[147.92,108.92665778],[147.94,178.15862145],[147.95,16.21314494]]]
["bitfinex","SOLUSD",1751673775431,[[147.85,6.86359973],[147.84,0.2],[147.83,17.11018241],[147.82,0.2],[147.81,46.43884886]],[[147.9,5.72249595],[147.92,102.62060385],[147.93,51.15570279],[147.94,178.15862145],[147.95,23.81204494]]]
["bitfinex","SOLUSD",1751673775753,[[147.85,6.86359973],[147.84,0.2],[147.83,17.11018241],[147.82,0.2],[147.81,46.43884886]],[[147.89,5.04745883],[147.9,0.67503712],[147.92,102.62060385],[147.93,51.15570279],[147.94,178.15862145]]]
["bitfinex","SOLUSD",1751673776754,[[147.85,6.86359973],[147.84,0.2],[147.83,17.11018241],[147.82,0.2],[147.81,46.43884886]],[[147.89,5.04745883],[147.91,0.67503712],[147.92,102.62060385],[147.93,51.15570279],[147.94,178.15862145]]]
["bitfinex","SOLUSD",1751673777052,[[147.85,6.86359973],[147.84,0.2],[147.83,17.11018241],[147.82,0.2],[147.81,46.43884886]],[[147.9,5.04745883],[147.91,0.67503712],[147.92,102.62060385],[147.93,51.15570279],[147.94,178.15862145]]]
["bitfinex","SOLUSD",1751673777253,[[147.85,6.86359973],[147.84,0.2],[147.83,17.11018241],[147.82,0.2],[147.81,46.43884886]],[[147.89,5.72249595],[147.92,102.62060385],[147.93,51.15570279],[147.94,178.15862145],[173.57,447.83073229]]]
["bitfinex","SOLUSD",1751673777440,[[147.85,6.86359973],[147.84,0.2],[147.83,17.11018241],[147.82,0.2],[147.81,46.43884886]],[[147.89,0.67503712],[147.91,5.04745883],[147.92,102.62060385],[147.93,51.15570279],[147.94,178.15862145]]]
["bitfinex","SOLUSD",1751673777640,[[147.85,6.86359973],[147.84,0.2],[147.83,17.11018241],[147.82,0.2],[147.81,46.43884886]],[[147.9,5.72249595],[147.92,102.62060385],[147.93,51.15570279],[147.94,178.15862145],[173.57,447.83073229]]]
["bitfinex","SOLUSD",1751673777845,[[147.85,6.86359973],[147.84,0.2],[147.83,17.11018241],[147.82,0.2],[147.81,46.43884886]],[[147.89,5.04745883],[147.9,0.67503712],[147.92,102.62060385],[147.93,51.15570279],[147.94,178.15862145]]]
["bitfinex","SOLUSD",1751673778750,[[147.85,23.77262915],[147.84,26.2],[147.83,0.2],[147.82,0.2],[147.81,20.43884886]],[[147.91,0.67503712],[147.92,95.86],[147.93,6.96008101],[147.94,6.50605393],[147.95,68.17390288]]]
["bitfinex","SOLUSD",1751673778958,[[147.85,23.77262915],[147.84,26.2],[147.83,0.2],[147.82,0.2],[147.81,20.43884886]],[[147.9,5.04868297],[147.91,0.67503712],[147.92,6.96],[147.93,6.96008101],[147.94,95.40605393]]]
["bitfinex","SOLUSD",1751673779136,[[147.85,23.77262915],[147.84,26.2],[147.83,0.2],[147.82,0.2],[147.81,20.43884886]],[[147.91,0.67503712],[147.92,6.96],[147.93,6.96008101],[147.94,95.40605393],[148.1,46.73745122]]]
["bitfinex","SOLUSD",1751673779335,[[147.85,23.77262915],[147.84,26.2],[147.83,0.2],[147.82,0.2],[147.81,20.43884886]],[[147.9,5.04868439],[147.91,0.67503712],[147.92,6.96],[147.93,13.26613494],[147.94,89.1]]]
["bitfinex","SOLUSD",1751673779642,[[147.85,23.77262915],[147.84,26.2],[147.83,0.2],[147.82,0.2],[147.81,20.43884886]],[[147.91,0.67503712],[147.92,6.96],[147.93,13.26613494],[147.94,89.1],[148.46,101.01975663]]]
["bitfinex","SOLUSD",1751673779844,[[147.85,23.77262915],[147.84,26.2],[147.83,0.2],[147.82,0.2],[147.81,20.43884886]],[[147.9,5.04889602],[147.91,0.67503712],[147.92,6.96],[147.93,13.26613494],[147.94,89.1]]]
["bitfinex","SOLUSD",1751673780052,[[147.85,23.77262915],[147.84,26.2],[147.83,0.2],[147.82,0.2],[147.81,20.43884886]],[[147.91,0.67503712],[147.92,6.96],[147.93,13.26613494],[147.94,89.1],[172.14,279.06146459]]]
["bitfinex","SOLUSD",1751673780236,[[147.85,23.77262915],[147.84,26.2],[147.83,0.2],[147.82,0.2],[147.81,20.43884886]],[[147.9,5.0488946],[147.91,0.67503712],[147.92,6.96],[147.93,13.26613494],[147.94,89.1]]]
["bitfinex","SOLUSD",1751673780438,[[147.85,23.77262915],[147.84,26.2],[147.83,0.2],[147.82,0.2],[147.81,20.43884886]],[[147.91,0.67503712],[147.92,6.96],[147.93,13.26613494],[147.94,89.1],[147.95,34.05390288]]]
["bitfinex","SOLUSD",1751673780736,[[147.85,23.77262915],[147.84,26.2],[147.83,0.2],[147.82,0.2],[147.81,20.43884886]],[[147.9,5.04887041],[147.91,0.67503712],[147.92,6.96],[147.93,13.26613494],[147.94,89.1]]]
["bitfinex","SOLUSD",1751673780930,[[147.85,23.77262915],[147.84,26.2],[147.83,0.2],[147.82,0.2],[147.81,20.43884886]],[[147.91,0.67503712],[147.92,13.7205201],[147.93,6.50605393],[147.94,89.1],[172.14,279.06146459]]]
["bitfinex","SOLUSD",1751673781132,[[147.85,23.77262915],[147.84,26.2],[147.83,0.2],[147.82,0.2],[147.81,20.43884886]],[[147.9,5.04919483],[147.91,0.67503712],[147.92,13.7205201],[147.93,6.50605393],[147.94,89.1]]]
["bitfinex","SOLUSD",1751673781353,[[147.85,23.77262915],[147.84,26.2],[147.83,0.2],[147.82,0.2],[147.81,20.43884886]],[[147.91,0.67503712],[147.92,13.7205201],[147.93,0.2],[147.94,95.40605393],[172.14,279.06146459]]]
["bitfinex","SOLUSD",1751673781532,[[147.85,23.77262915],[147.84,26.2],[147.83,0.2],[147.82,0.2],[147.81,20.43884886]],[[147.9,5.04879637],[147.91,0.67503712],[147.92,13.7205201],[147.93,0.2],[147.94,95.40605393]]]
["bitfinex","SOLUSD",1751673781731,[[147.85,23.77262915],[147.84,26.2],[147.83,0.2],[147.82,0.2],[147.81,20.43884886]],[[147.91,0.67503712],[147.92,13.7205201],[147.93,0.2],[147.94,95.40605393],[148.1,43.34778822]]]
["bitfinex","SOLUSD",1751673781953,[[147.85,23.77262915],[147.84,26.2],[147.83,0.2],[147.82,0.2],[147.81,20.43884886]],[[147.9,5.04879637],[147.91,0.67503712],[147.92,13.7205201],[147.93,0.2],[147.94,95.40605393]]]
["bitfinex","SOLUSD",1751673782156,[[147.85,23.77262915],[147.84,26.2],[147.83,0.2],[147.82,0.2],[147.81,20.43884886]],[[147.91,0.67503712],[147.92,13.7205201],[147.93,0.2],[147.94,95.40605393],[172.14,279.06146459]]]
["bitfinex","SOLUSD",1751673782360,[[147.85,23.77262915],[147.84,26.2],[147.83,0.2],[147.82,0.2],[147.81,20.43884886]],[[147.9,5.04813829],[147.91,0.67503712],[147.92,13.7205201],[147.93,0.2],[147.94,95.40605393]]]
["bitfinex","SOLUSD",1751673782553,[[147.85,6.86359973],[147.84,26.2],[147.83,0.2],[147.82,17.11145528],[147.81,20.43884886]],[[147.9,5.04813829],[147.91,7.43602576],[147.92,6.96],[147.93,0.2],[147.94,95.40605393]]]
["bitfinex","SOLUSD",1751673782754,[[147.85,6.86359973],[147.84,26.2],[147.83,0.2],[147.82,17.11145528],[147.81,20.43884886]],[[147.89,5.72317541],[147.92,6.96],[147.93,6.50605393],[147.94,89.1],[147.95,88.67731682]]]
["bitfinex","SOLUSD",1751673782942,[[147.85,6.86359973],[147.84,26.2],[147.83,0.2],[147.82,17.11145528],[147.81,20.43884886]],[[147.89,0.67503712],[147.92,13.26605393],[147.93,0.2],[147.94,89.1],[147.95,88.67731682]]]
["bitfinex","SOLUSD",1751673783141,[[147.85,6.86359973],[147.84,26.2],[147.83,0.2],[147.82,17.11145528],[147.81,20.43884886]],[[147.91,7.43590521],[147.92,13.26605393],[147.93,0.2],[147.94,97.50779092],[147.95,80.2695259]]]
["bitfinex","SOLUSD",1751673783337,[[147.85,6.86359973],[147.84,26.2],[147.83,0.2],[147.82,17.11145528],[147.81,20.43884886]],[[147.9,5.04766483],[147.91,7.43590521],[147.92,13.26605393],[147.93,0.2],[147.94,89.1]]]
["bitfinex","SOLUSD",1751673783538,[[147.85,6.86359973],[147.84,26.2],[147.83,0.2],[147.82,17.11145528],[147.81,20.43884886]],[[147.89,5.72270195],[147.91,6.76086809],[147.92,13.26605393],[147.93,0.2],[147.94,89.1]]]
["bitfinex","SOLUSD",1751673783761,[[147.85,6.86359973],[147.84,26.2],[147.83,0.2],[147.82,17.11145528],[147.81,20.43884886]],[[147.88,5.0474228],[147.89,0.67503712],[147.91,6.76086809],[147.92,13.26605393],[147.93,0.2]]]
["bitfinex","SOLUSD",1751673783937,[[147.85,6.86359973],[147.84,26.2],[147.83,0.2],[147.82,17.11145528],[147.81,20.43884886]],[[147.88,5.0474228],[147.89,0.67503712],[147.91,6.76086809],[147.92,102.16605393],[147.93,0.2]]]
["bitfinex","SOLUSD",1751673784456,[[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.82,0.2],[147.81,1.7892]],[[147.87,5.72245992],[147.88,6.76238076],[147.9,12.70875393],[147.92,140.50964886],[147.93,8.60779092]]]
["bitfinex","SOLUSD",1751673784666,[[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.82,0.2],[147.81,1.7892]],[[147.87,0.67503712],[147.88,6.76238076],[147.9,14.24435393],[147.92,140.50964886],[147.93,8.60779092]]]
["bitfinex","SOLUSD",1751673784838,[[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.82,0.2],[147.81,1.7892]],[[147.87,0.67503712],[147.88,6.76238076],[147.9,14.24435393],[147.92,174.64964886],[147.93,8.60779092]]]
["bitfinex","SOLUSD",1751673785157,[[147.85,0.1],[147.84,0.2],[147.83,6.96421253],[147.82,0.2],[147.81,27.7892]],[[147.87,0.67503712],[147.88,6.76238076],[147.9,14.24435393],[147.91,16.90219081],[147.92,183.05743978]]]
["bitfinex","SOLUSD",1751673785348,[[147.85,0.1],[147.84,0.2],[147.83,6.96421253],[147.82,0.2],[147.81,27.7892]],[[147.87,0.67503712],[147.88,6.76238076],[147.9,14.24435393],[147.91,16.90219081],[147.92,174.64964886]]]
["bitfinex","SOLUSD",1751673786170,[[147.85,0.1],[147.84,0.2],[147.83,6.96421253],[147.82,0.2],[147.81,27.7892]],[[147.87,0.67503712],[147.88,6.76238076],[147.9,14.24435393],[147.91,16.90219081],[147.92,183.05743978]]]
["bitfinex","SOLUSD",1751673786463,[[147.85,0.1],[147.84,6.96406567],[147.83,0.2],[147.82,0.2],[147.81,1.7892]],[[147.87,0.67503712],[147.89,6.76195735],[147.9,14.24435393],[147.91,16.90219081],[147.92,174.64964886]]]
["bitfinex","SOLUSD",1751673786758,[[147.85,0.1],[147.84,6.96406567],[147.83,0.2],[147.82,0.2],[147.81,1.7892]],[[147.88,0.67503712],[147.89,6.76195735],[147.9,14.24435393],[147.91,16.90219081],[147.92,174.64964886]]]
["bitfinex","SOLUSD",1751673786959,[[147.85,0.1],[147.84,6.96406567],[147.83,0.2],[147.82,0.2],[147.81,1.7892]],[[147.87,5.04709647],[147.88,0.67503712],[147.89,6.76195735],[147.9,14.24435393],[147.91,16.90219081]]]
["bitfinex","SOLUSD",1751673787158,[[147.85,0.1],[147.84,6.96406567],[147.83,0.2],[147.82,0.2],[147.81,1.7892]],[[147.88,0.67503712],[147.89,6.76195735],[147.9,14.24435393],[147.91,16.90219081],[173.0,19.869273]]]
["bitfinex","SOLUSD",1751673787353,[[147.85,0.1],[147.84,6.96406567],[147.83,0.2],[147.82,0.2],[147.81,1.7892]],[[147.87,5.04728162],[147.88,0.67503712],[147.89,6.76195735],[147.9,14.24435393],[147.91,16.90219081]]]
["bitfinex","SOLUSD",1751673787555,[[147.85,0.1],[147.84,6.96406567],[147.83,0.2],[147.82,0.2],[147.81,1.7892]],[[147.88,0.67503712],[147.89,6.76195735],[147.9,14.24435393],[147.91,16.90219081],[148.73,147.32047842]]]
["bitfinex","SOLUSD",1751673787856,[[147.85,0.1],[147.84,6.96406567],[147.83,0.2],[147.82,0.2],[147.81,1.7892]],[[147.87,5.04717538],[147.88,0.67503712],[147.89,6.76195735],[147.9,14.24435393],[147.91,16.90219081]]]
["bitfinex","SOLUSD",1751673788055,[[147.85,0.1],[147.84,6.96406567],[147.83,0.2],[147.82,0.2],[147.81,1.7892]],[[147.88,0.67503712],[147.89,6.76195735],[147.9,14.24435393],[147.91,16.90219081],[173.57,447.83073229]]]
["bitfinex","SOLUSD",1751673788247,[[147.85,0.1],[147.84,6.96406567],[147.83,0.2],[147.82,0.2],[147.81,1.7892]],[[147.87,5.04717395],[147.88,0.67503712],[147.89,6.76195735],[147.9,14.24435393],[147.91,16.90219081]]]
["bitfinex","SOLUSD",1751673788433,[[147.85,0.1],[147.84,6.96406567],[147.83,0.2],[147.82,0.2],[147.81,1.7892]],[[147.88,0.67503712],[147.89,6.76195735],[147.9,14.24435393],[147.91,16.90219081],[173.57,447.83073229]]]
["bitfinex","SOLUSD",1751673788634,[[147.85,0.1],[147.84,6.96406567],[147.83,0.2],[147.82,0.2],[147.81,1.7892]],[[147.87,5.0472633],[147.88,0.67503712],[147.89,6.76195735],[147.9,14.24435393],[147.91,16.90219081]]]
["bitfinex","SOLUSD",1751673788842,[[147.85,0.1],[147.84,6.96406567],[147.83,0.2],[147.82,0.2],[147.81,27.7892]],[[147.88,0.67503712],[147.89,6.76195735],[147.9,14.24435393],[147.91,16.90219081],[173.57,447.83073229]]]
["bitfinex","SOLUSD",1751673789065,[[147.85,0.1],[147.84,6.96406567],[147.83,0.2],[147.82,0.2],[147.81,27.7892]],[[147.87,5.04726188],[147.88,0.67503712],[147.89,6.76195735],[147.9,14.24435393],[147.91,16.90219081]]]
["bitfinex","SOLUSD",1751673789263,[[147.85,0.1],[147.84,6.96406567],[147.83,0.2],[147.82,0.2],[147.81,27.7892]],[[147.88,0.67503712],[147.89,6.76195735],[147.9,14.24435393],[147.91,16.90219081],[173.57,447.83073229]]]
["bitfinex","SOLUSD",1751673789466,[[147.85,0.1],[147.84,6.96406567],[147.83,0.2],[147.82,0.2],[147.81,27.7892]],[[147.87,5.04743943],[147.88,0.67503712],[147.89,6.76195735],[147.9,14.24435393],[147.91,16.90219081]]]
["bitfinex","SOLUSD",1751673789652,[[147.85,0.1],[147.84,6.96406567],[147.83,0.2],[147.82,0.2],[147.81,27.7892]],[[147.88,0.67503712],[147.89,6.76195735],[147.9,14.24435393],[147.91,16.90219081],[149.79,84.18313052]]]
["bitfinex","SOLUSD",1751673789852,[[147.85,0.1],[147.84,6.96406567],[147.83,0.2],[147.82,0.2],[147.81,27.7892]],[[147.87,5.04743943],[147.88,0.67503712],[147.89,6.76195735],[147.9,14.24435393],[147.91,16.90219081]]]
["bitfinex","SOLUSD",1751673790069,[[147.85,0.1],[147.84,6.96406567],[147.83,0.2],[147.82,0.2],[147.81,27.7892]],[[147.88,0.67503712],[147.89,6.76195735],[147.9,14.24435393],[147.91,16.90219081],[174.0,1.0]]]
["bitfinex","SOLUSD",1751673790361,[[147.85,0.1],[147.84,6.96406567],[147.83,0.2],[147.82,0.2],[147.81,27.7892]],[[147.87,5.04762741],[147.88,0.67503712],[147.89,6.76195735],[147.9,14.24435393],[147.91,16.90219081]]]
["bitfinex","SOLUSD",1751673790548,[[147.85,0.1],[147.84,6.96406567],[147.83,0.2],[147.82,0.2],[147.81,27.7892]],[[147.88,0.67503712],[147.89,6.76195735],[147.9,14.24435393],[147.91,16.90219081],[174.0,1.0]]]
["bitfinex","SOLUSD",1751673790752,[[147.85,0.1],[147.84,6.96406567],[147.83,0.2],[147.82,0.2],[147.81,27.7892]],[[147.87,5.04763227],[147.88,0.67503712],[147.89,6.76195735],[147.9,14.24435393],[147.91,16.90219081]]]
["bitfinex","SOLUSD",1751673790950,[[147.85,0.1],[147.84,6.96406567],[147.83,0.2],[147.82,0.2],[147.81,27.7892]],[[147.88,0.67503712],[147.89,6.76195735],[147.9,14.24435393],[147.91,16.90219081],[174.0,1.0]]]
["bitfinex","SOLUSD",1751673791150,[[147.85,0.1],[147.84,6.96406567],[147.83,0.2],[147.82,0.2],[147.81,27.7892]],[[147.87,5.0476337],[147.88,0.67503712],[147.89,6.76195735],[147.9,14.24435393],[147.91,16.90219081]]]
["bitfinex","SOLUSD",1751673791363,[[147.85,0.1],[147.84,6.96406567],[147.83,0.2],[147.82,0.2],[147.81,27.7892]],[[147.88,0.67503712],[147.89,6.76195735],[147.9,14.24435393],[147.91,16.90219081],[174.0,1.0]]]
["bitfinex","SOLUSD",1751673791553,[[147.85,0.1],[147.84,6.96406567],[147.83,0.2],[147.82,0.2],[147.81,27.7892]],[[147.87,5.04801916],[147.88,0.67503712],[147.89,6.76195735],[147.9,14.24435393],[147.91,16.90219081]]]
["bitfinex","SOLUSD",1751673791867,[[147.85,0.1],[147.84,6.96406567],[147.83,0.2],[147.82,0.2],[147.81,27.7892]],[[147.86,0.67503712],[147.89,6.76195735],[147.9,14.24435393],[147.91,16.90219081],[174.0,1.0]]]
["bitfinex","SOLUSD",1751673792071,[[147.85,0.1],[147.84,6.96406567],[147.83,0.2],[147.82,0.2],[147.81,27.7892]],[[147.88,5.72304912],[147.89,6.76195735],[147.9,14.24435393],[147.91,16.90219081],[147.94,12.81168638]]]
["bitfinex","SOLUSD",1751673792261,[[147.85,0.1],[147.84,6.96406567],[147.83,0.2],[147.82,0.2],[147.81,27.7892]],[[147.87,5.048012],[147.88,0.67503712],[147.89,6.76195735],[147.9,14.24435393],[147.91,16.90219081]]]
["bitfinex","SOLUSD",1751673792562,[[147.85,0.1],[147.84,6.96406567],[147.83,0.2],[147.82,0.2],[147.81,27.7892]],[[147.86,0.67503712],[147.89,6.76195735],[147.9,14.24435393],[147.91,16.90219081],[174.0,1.0]]]
["bitfinex","SOLUSD",1751673792746,[[147.85,0.1],[147.84,6.96406567],[147.83,0.2],[147.82,0.2],[147.81,27.7892]],[[147.88,5.72328567],[147.89,6.76195735],[147.9,14.24435393],[147.91,16.90219081],[148.0,0.2]]]
["bitfinex","SOLUSD",1751673792953,[[147.85,0.1],[147.84,6.96406567],[147.83,0.2],[147.82,0.2],[147.81,27.7892]],[[147.87,5.04824855],[147.88,0.67503712],[147.89,6.76195735],[147.9,14.24435393],[147.91,16.90219081]]]
["bitfinex","SOLUSD",1751673793147,[[147.85,0.1],[147.84,6.96406567],[147.83,0.2],[147.82,0.2],[147.81,27.7892]],[[147.88,0.67503712],[147.89,6.76195735],[147.9,14.24435393],[147.91,16.90219081],[152.06,0.03161056]]]
["bitfinex","SOLUSD",1751673793446,[[147.85,0.1],[147.84,6.96406567],[147.83,0.2],[147.82,0.2],[147.81,27.7892]],[[147.87,5.04843547],[147.88,0.67503712],[147.89,6.76195735],[147.9,14.24435393],[147.91,16.90219081]]]
["bitfinex","SOLUSD",1751673793646,[[147.85,0.1],[147.84,6.96406567],[147.83,0.2],[147.82,0.2],[147.81,27.7892]],[[147.86,5.04843547],[147.88,0.67503712],[147.89,6.76195735],[147.9,14.24435393],[147.91,16.90219081]]]
["bitfinex","SOLUSD",1751673793847,[[147.85,0.1],[147.84,6.96406567],[147.83,0.2],[147.82,0.2],[147.81,27.7892]],[[147.87,5.04843547],[147.88,0.67503712],[147.89,6.76195735],[147.9,14.24435393],[147.91,16.90219081]]]
["bitfinex","SOLUSD",1751673794047,[[147.85,0.1],[147.84,6.96406567],[147.83,0.2],[147.82,0.2],[147.81,27.7892]],[[147.86,5.04843547],[147.88,0.67503712],[147.89,6.76195735],[147.9,14.24435393],[147.91,16.90219081]]]
["bitfinex","SOLUSD",1751673794243,[[147.85,0.1],[147.84,6.96406567],[147.83,0.2],[147.82,0.2],[147.81,27.7892]],[[147.87,5.04843547],[147.88,0.67503712],[147.89,6.76195735],[147.9,14.24435393],[147.91,16.90219081]]]
["bitfinex","SOLUSD",1751673794553,[[147.85,0.1],[147.84,6.96406567],[147.83,0.2],[147.82,0.2],[147.81,27.7892]],[[147.86,5.04843547],[147.88,0.67503712],[147.89,6.76195735],[147.9,14.24435393],[147.91,16.90219081]]]
["bitfinex","SOLUSD",1751673794748,[[147.85,6.86358467],[147.84,0.2],[147.83,0.2],[147.82,0.2],[147.81,1.7892]],[[147.87,5.04843547],[147.88,0.67503712],[147.9,14.69980033],[147.91,6.30605393],[147.92,174.64964886]]]
["bitfinex","SOLUSD",1751673794955,[[147.85,6.86358467],[147.84,0.2],[147.83,0.2],[147.82,0.2],[147.81,27.7892]],[[147.87,5.04843547],[147.89,0.67503712],[147.9,14.69980033],[147.91,6.30605393],[147.92,174.64964886]]]
["bitfinex","SOLUSD",1751673795265,[[147.85,0.1],[147.84,6.96391752],[147.83,0.2],[147.82,0.2],[147.81,27.7892]],[[147.88,5.04843547],[147.89,7.43687019],[147.9,7.9383],[147.91,6.30605393],[147.92,174.64964886]]]
["bitfinex","SOLUSD",1751673795466,[[147.85,0.1],[147.84,6.96391752],[147.83,0.2],[147.82,0.2],[147.81,27.7892]],[[147.87,5.72347259],[147.89,6.76183307],[147.9,7.9383],[147.91,6.30605393],[147.92,174.64964886]]]
["bitfinex","SOLUSD",1751673795765,[[147.85,0.1],[147.84,6.96391752],[147.83,0.2],[147.82,0.2],[147.81,27.7892]],[[147.87,0.67503712],[147.88,5.04843547],[147.89,6.76183307],[147.9,7.9383],[147.91,6.30605393]]]
["bitfinex","SOLUSD",1751673795949,[[147.85,0.1],[147.84,6.96391752],[147.83,0.2],[147.82,0.2],[147.81,27.7892]],[[147.87,5.72347259],[147.89,6.76183307],[147.9,7.9383],[147.91,6.30605393],[172.59,0.29696]]]
["bitfinex","SOLUSD",1751673796139,[[147.85,0.1],[147.84,6.96391752],[147.83,0.2],[147.82,0.2],[147.81,27.7892]],[[147.87,0.67503712],[147.88,5.04843547],[147.89,6.76183307],[147.9,7.9383],[147.91,6.30605393]]]
["bitfinex","SOLUSD",1751673796345,[[147.85,0.1],[147.84,6.96391752],[147.83,0.2],[147.82,0.2],[147.81,27.7892]],[[147.87,0.67503712],[147.89,6.76183307],[147.9,7.9383],[147.91,6.30605393],[172.59,0.29696]]]
["bitfinex","SOLUSD",1751673796646,[[147.85,0.1],[147.84,6.96391752],[147.83,0.2],[147.82,0.2],[147.81,27.7892]],[[147.88,0.67503712],[147.89,6.76183307],[147.9,7.9383],[147.91,6.30605393],[172.59,0.29696]]]
["bitfinex","SOLUSD",1751673796844,[[147.85,0.1],[147.84,6.96391752],[147.83,0.2],[147.82,0.2],[147.81,27.7892]],[[147.87,5.04972704],[147.88,0.67503712],[147.89,6.76183307],[147.9,7.9383],[147.91,6.30605393]]]
["bitfinex","SOLUSD",1751673797059,[[147.85,0.1],[147.84,6.96391752],[147.83,0.2],[147.82,0.2],[147.81,27.7892]],[[147.88,0.67503712],[147.89,6.76183307],[147.9,7.9383],[147.91,6.30605393],[148.07,36.20526822]]]
["bitfinex","SOLUSD",1751673797258,[[147.85,0.1],[147.84,6.96391752],[147.83,0.2],[147.82,0.2],[147.81,27.7892]],[[147.87,5.04971415],[147.88,0.67503712],[147.89,6.76183307],[147.9,7.9383],[147.91,6.30605393]]]
["bitfinex","SOLUSD",1751673797461,[[147.85,0.1],[147.84,6.96391752],[147.83,0.2],[147.82,0.2],[147.81,27.7892]],[[147.88,0.67503712],[147.89,6.76183307],[147.9,7.9383],[147.91,6.30605393],[172.59,0.29696]]]
["bitfinex","SOLUSD",1751673797673,[[147.85,0.1],[147.84,6.96391752],[147.83,0.2],[147.82,0.2],[147.81,27.7892]],[[147.87,5.05029075],[147.88,0.67503712],[147.89,6.76183307],[147.9,7.9383],[147.91,6.30605393]]]
["bitfinex","SOLUSD",1751673797864,[[147.85,0.1],[147.84,6.96391752],[147.83,0.2],[147.82,0.2],[147.81,27.7892]],[[147.88,0.67503712],[147.89,6.76183307],[147.9,7.9383],[147.91,6.30605393],[172.14,279.06146459]]]
["bitfinex","SOLUSD",1751673798066,[[147.85,0.1],[147.84,6.96391752],[147.83,0.2],[147.82,0.2],[147.81,27.7892]],[[147.87,5.05029075],[147.88,0.67503712],[147.89,6.76183307],[147.9,14.24435393],[147.92,183.05743978]]]
["bitfinex","SOLUSD",1751673798268,[[147.85,0.1],[147.84,6.96391752],[147.83,0.2],[147.82,0.2],[147.81,27.7892]],[[147.86,5.05029075],[147.87,0.67503712],[147.89,6.76183307],[147.9,14.24435393],[147.92,183.05743978]]]
["bitfinex","SOLUSD",1751673798566,[[147.85,0.1],[147.84,6.96391752],[147.83,0.2],[147.82,0.2],[147.81,27.7892]],[[147.87,0.67503712],[147.89,6.76183307],[147.9,14.24435393],[147.92,174.64964886],[147.93,25.50770765]]]
["bitfinex","SOLUSD",1751673799269,[[147.85,0.1],[147.84,6.96391752],[147.83,0.2],[147.82,0.2],[147.81,27.7892]],[[147.88,0.67503712],[147.89,6.76183307],[147.9,14.24435393],[147.91,88.9],[147.92,85.74964886]]]
["bitfinex","SOLUSD",1751673799480,[[147.85,0.1],[147.84,6.96391752],[147.83,0.2],[147.82,0.2],[147.81,27.7892]],[[147.87,5.05160591],[147.88,0.67503712],[147.89,6.76183307],[147.9,14.24435393],[147.91,88.9]]]
["bitfinex","SOLUSD",1751673799772,[[147.85,0.1],[147.84,6.96391752],[147.83,0.2],[147.82,0.2],[147.81,27.7892]],[[147.88,0.67503712],[147.89,6.76183307],[147.9,14.24435393],[147.91,88.9],[154.95,210.45782632]]]
["bitfinex","SOLUSD",1751673799978,[[147.85,6.86361084],[147.84,0.2],[147.83,0.2],[147.82,0.2],[147.81,1.7892]],[[147.87,5.05160448],[147.88,0.67503712],[147.9,21.00583603],[147.91,88.9],[154.95,210.45782632]]]
["bitfinex","SOLUSD",1751673800171,[[147.85,6.86361084],[147.84,0.2],[147.83,0.2],[147.82,0.2],[147.81,27.7892]],[[147.88,0.67503712],[147.9,21.00583603],[147.91,88.9],[154.95,210.45782632],[173.0,19.869273]]]
["bitfinex","SOLUSD",1751673800353,[[147.85,6.86361084],[147.84,0.2],[147.83,0.2],[147.82,0.2],[147.81,27.7892]],[[147.87,5.05175567],[147.89,0.67503712],[147.9,21.00583603],[147.91,88.9],[154.95,210.45782632]]]
["bitfinex","SOLUSD",1751673800554,[[147.85,6.86361084],[147.84,0.2],[147.83,0.2],[147.82,0.2],[147.81,27.7892]],[[147.89,0.67503712],[147.9,21.00583603],[147.91,88.9],[154.95,210.45782632],[173.0,19.869273]]]
["bitfinex","SOLUSD",1751673800853,[[147.85,6.86361084],[147.84,0.2],[147.83,0.2],[147.82,0.2],[147.81,27.7892]],[[147.88,5.05212379],[147.89,0.67503712],[147.9,21.00583603],[147.91,88.9],[154.95,210.45782632]]]
["bitfinex","SOLUSD",1751673801175,[[147.85,6.86361084],[147.84,0.2],[147.83,0.2],[147.82,0.2],[147.81,27.7892]],[[147.87,5.72716091],[147.9,21.00583603],[147.91,88.9],[154.95,210.45782632],[173.0,19.869273]]]
["bitfinex","SOLUSD",1751673801357,[[147.85,6.86361084],[147.84,0.2],[147.83,0.2],[147.82,0.2],[147.81,27.7892]],[[147.87,0.67503712],[147.9,21.00583603],[147.91,88.9],[147.94,12.81168638],[147.95,214.94862239]]]
["bitfinex","SOLUSD",1751673801557,[[147.85,6.86361084],[147.84,0.2],[147.83,0.2],[147.82,0.2],[147.81,27.7892]],[[147.89,0.67503712],[147.9,21.00583603],[147.91,88.9],[147.94,12.81168638],[147.95,214.94862239]]]
["bitfinex","SOLUSD",1751673801756,[[147.85,6.86361084],[147.84,0.2],[147.83,0.2],[147.82,0.2],[147.81,27.7892]],[[147.88,5.05269417],[147.89,0.67503712],[147.9,21.00583603],[147.91,88.9],[147.94,0.2]]]
["bitfinex","SOLUSD",1751673801955,[[147.85,6.86361084],[147.84,0.2],[147.83,0.2],[147.82,0.2],[147.81,27.7892]],[[147.87,5.72773129],[147.9,21.00583603],[147.91,88.9],[147.94,0.2],[173.0,19.869273]]]
["bitfinex","SOLUSD",1751673802164,[[147.85,6.86361084],[147.84,0.2],[147.83,0.2],[147.82,0.2],[147.81,27.7892]],[[147.87,0.67503712],[147.9,21.00583603],[147.91,88.9],[147.94,12.81168638],[147.95,214.94862239]]]
["bitfinex","SOLUSD",1751673802365,[[147.85,6.86361084],[147.84,0.2],[147.83,0.2],[147.82,0.2],[147.81,27.7892]],[[147.86,5.05330337],[147.89,0.67503712],[147.9,21.00583603],[147.91,88.9],[147.94,12.81168638]]]
["bitfinex","SOLUSD",1751673805285,[[147.85,6.86361084],[147.84,0.2],[147.83,0.2],[147.82,17.11239019],[147.81,27.7892]],[[147.86,5.05330337],[147.89,0.67503712],[147.9,14.24435393],[147.91,88.9],[147.92,66.77829389]]]
["bitfinex","SOLUSD",1751673805482,[[147.85,6.86361084],[147.84,0.2],[147.83,0.2],[147.82,17.11239019],[147.81,27.7892]],[[147.86,5.05330337],[147.89,0.67503712],[147.9,14.24435393],[147.91,95.66088211],[147.92,60.01743978]]]
["bitfinex","SOLUSD",1751673806060,[[147.85,6.86361084],[147.84,0.2],[147.83,0.2],[147.82,17.11239019],[147.81,27.7892]],[[147.89,0.67503712],[147.9,14.24435393],[147.91,95.66088211],[147.92,60.01743978],[147.94,0.2]]]
["bitfinex","SOLUSD",1751673806262,[[147.85,6.86361084],[147.84,0.2],[147.83,0.2],[147.82,17.11239019],[147.81,27.7892]],[[147.88,5.05594915],[147.89,0.67503712],[147.9,14.24435393],[147.91,95.66088211],[147.92,60.01743978]]]
["bitfinex","SOLUSD",1751673806462,[[147.85,6.86361084],[147.84,0.2],[147.83,0.2],[147.82,17.11239019],[147.81,27.7892]],[[147.87,5.05594915],[147.89,0.67503712],[147.9,14.24435393],[147.91,95.66088211],[147.92,60.01743978]]]
["bitfinex","SOLUSD",1751673806671,[[147.85,6.86361084],[147.84,0.2],[147.83,0.2],[147.82,17.11239019],[147.81,27.7892]],[[147.89,0.67503712],[147.9,7.9383],[147.91,101.96693604],[147.92,51.60964886],[147.93,42.72779092]]]
["bitfinex","SOLUSD",1751673806974,[[147.85,6.86361084],[147.84,0.2],[147.83,0.2],[147.82,17.11239019],[147.81,27.7892]],[[147.88,5.05613239],[147.89,0.67503712],[147.9,7.9383],[147.91,101.96693604],[147.92,51.60964886]]]
["bitfinex","SOLUSD",1751673807179,[[147.85,6.86361084],[147.84,0.2],[147.83,0.2],[147.82,17.11239019],[147.81,27.7892]],[[147.87,5.05613239],[147.89,0.67503712],[147.9,14.24435393],[147.91,95.66088211],[147.92,60.01743978]]]
["bitfinex","SOLUSD",1751673807358,[[147.85,6.86361084],[147.84,0.2],[147.83,0.2],[147.82,17.11239019],[147.81,27.7892]],[[147.86,5.05613239],[147.89,0.67503712],[147.9,14.24435393],[147.91,95.66088211],[147.92,60.01743978]]]
["bitfinex","SOLUSD",1751673808681,[[147.85,6.86361084],[147.84,0.2],[147.83,0.2],[147.82,17.11239019],[147.81,27.7892]],[[147.89,0.67503712],[147.9,14.24435393],[147.91,95.66088211],[147.92,60.01743978],[147.94,0.2]]]
["bitfinex","SOLUSD",1751673808883,[[147.85,6.86361084],[147.84,0.2],[147.83,0.2],[147.82,17.11239019],[147.81,27.7892]],[[147.88,5.05665515],[147.89,0.67503712],[147.9,14.24435393],[147.91,95.66088211],[147.92,60.01743978]]]
["bitfinex","SOLUSD",1751673809068,[[147.85,6.86361084],[147.84,0.2],[147.83,0.2],[147.82,17.11239019],[147.81,27.7892]],[[147.89,0.67503712],[147.9,14.24435393],[147.91,95.66088211],[147.92,60.01743978]]]
["bitfinex","SOLUSD",1751673809069,[[147.85,6.86361084],[147.84,0.2],[147.83,0.2],[147.82,17.11239019],[147.81,27.7892]],[[147.87,5.05665515],[147.89,0.67503712],[147.9,14.24435393],[147.91,95.66088211],[147.92,60.01743978]]]
["bitfinex","SOLUSD",1751673809270,[[147.85,6.86361084],[147.84,0.2],[147.83,0.2],[147.82,17.11239019],[147.81,27.7892]],[[147.89,0.67503712],[147.9,14.24435393],[147.91,95.66088211],[147.92,60.01743978],[173.0,19.869273]]]
["bitfinex","SOLUSD",1751673809480,[[147.85,6.86361084],[147.84,0.2],[147.83,0.2],[147.82,17.11239019],[147.81,27.7892]],[[147.88,5.05679318],[147.89,0.67503712],[147.9,14.24435393],[147.91,95.66088211],[147.92,60.01743978]]]
["bitfinex","SOLUSD",1751673809679,[[147.85,6.86361084],[147.84,0.2],[147.83,0.2],[147.82,17.11239019],[147.81,27.7892]],[[147.87,5.05679318],[147.89,0.67503712],[147.9,14.24435393],[147.91,95.66088211],[147.92,60.01743978]]]
["bitfinex","SOLUSD",1751673809878,[[147.85,6.86361084],[147.84,0.2],[147.83,0.2],[147.82,17.11239019],[147.81,27.7892]],[[147.89,0.67503712],[147.9,14.24435393],[147.91,95.66088211],[147.92,51.60964886],[147.93,42.72779092]]]
["bitfinex","SOLUSD",1751673810077,[[147.85,6.86361084],[147.84,0.2],[147.83,0.2],[147.82,17.11239019],[147.81,27.7892]],[[147.88,5.05684636],[147.89,0.67503712],[147.9,14.24435393],[147.91,95.66088211],[147.92,51.60964886]]]
["bitfinex","SOLUSD",1751673810379,[[147.85,0.1],[147.84,6.9639224],[147.83,0.2],[147.82,17.11239019],[147.81,27.7892]],[[147.87,5.05684636],[147.89,0.67503712],[147.9,14.24435393],[147.91,88.9],[147.92,51.60964886]]]
["bitfinex","SOLUSD",1751673810577,[[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.82,0.2],[147.81,1.7892]],[[147.86,5.05692682],[147.87,0.67503712],[147.9,14.24435393],[147.91,88.9],[147.92,60.01743978]]]
["bitfinex","SOLUSD",1751673810773,[[147.85,0.1],[147.84,0.2],[147.83,6.96434639],[147.82,0.2],[147.81,27.7892]],[[147.86,5.05692682],[147.89,7.43687102],[147.9,14.24435393],[147.91,88.9],[147.92,60.01743978]]]
["bitfinex","SOLUSD",1751673811084,[[147.85,0.1],[147.84,0.2],[147.83,6.96434639],[147.82,0.2],[147.81,27.7892]],[[147.86,5.05692682],[147.88,0.67503712],[147.89,6.7618339],[147.9,14.24435393],[147.91,88.9]]]
["bitfinex","SOLUSD",1751673812089,[[147.85,0.1],[147.84,6.96399313],[147.83,0.2],[147.82,0.2],[147.81,1.7892]],[[147.86,5.05692682],[147.88,0.67503712],[147.89,6.7618339],[147.9,14.24435393],[147.91,88.9]]]
["bitfinex","SOLUSD",1751673813682,[[147.85,0.1],[147.84,0.2],[147.83,6.9643515],[147.82,0.2],[147.81,27.7892]],[[147.86,5.05692682],[147.88,0.67503712],[147.89,6.7618339],[147.9,14.24435393],[147.91,88.9]]]
["bitfinex","SOLUSD",1751673814660,[[147.85,0.1],[147.84,6.96401662],[147.83,0.2],[147.82,0.2],[147.81,1.7892]],[[147.86,5.05692682],[147.88,0.67503712],[147.89,6.7618339],[147.9,14.24435393],[147.91,88.9]]]
["bitfinex","SOLUSD",1751673814862,[[147.85,6.86361176],[147.84,0.2],[147.83,0.2],[147.82,0.2],[147.81,27.7892]],[[147.86,5.05692682],[147.88,0.67503712],[147.9,21.00572997],[147.91,88.9],[148.01,0.1]]]
["bitfinex","SOLUSD",1751673815081,[[147.85,6.86361176],[147.84,0.2],[147.83,0.2],[147.82,0.2],[147.81,27.7892]],[[147.86,5.05692682],[147.89,0.67503712],[147.9,21.00572997],[147.91,88.9],[148.01,0.1]]]
["bitfinex","SOLUSD",1751673821092,[[147.85,6.86361176],[147.84,0.2],[147.83,0.2],[147.82,0.2],[147.81,27.7892]],[[147.86,5.05692682],[147.89,0.67503712],[147.9,21.00572997],[147.91,88.9],[148.01,33.87836798]]]
["bitfinex","SOLUSD",1751673822789,[[147.85,6.86361176],[147.84,0.2],[147.83,0.2],[147.82,17.11225884],[147.81,27.7892]],[[147.88,5.05692682],[147.89,0.67503712],[147.9,7.9383],[147.91,95.20605393],[147.92,58.37033762]]]
["bitfinex","SOLUSD",1751673822969,[[147.85,6.86361176],[147.84,0.2],[147.83,0.2],[147.82,17.11225884],[147.81,27.7892]],[[147.87,5.05692682],[147.89,0.67503712],[147.9,7.9383],[147.91,95.20605393],[147.92,58.37033762]]]
["bitfinex","SOLUSD",1751673823173,[[147.85,6.86361176],[147.84,0.2],[147.83,0.2],[147.82,17.11225884],[147.81,27.7892]],[[147.89,0.67503712],[147.9,7.9383],[147.91,95.20605393],[147.92,58.37033762],[147.93,8.60779092]]]
["bitfinex","SOLUSD",1751673823381,[[147.85,6.86361176],[147.84,0.2],[147.83,0.2],[147.82,17.11225884],[147.81,27.7892]],[[147.88,5.05986129],[147.89,0.67503712],[147.9,7.9383],[147.91,95.20605393],[147.92,58.37033762]]]
["bitfinex","SOLUSD",1751673823575,[[147.85,6.86361176],[147.84,0.2],[147.83,0.2],[147.82,17.11225884],[147.81,27.7892]],[[147.87,5.05986129],[147.89,0.67503712],[147.9,7.9383],[147.91,95.20605393],[147.92,58.37033762]]]
["bitfinex","SOLUSD",1751673823768,[[147.85,6.86361176],[147.84,0.2],[147.83,0.2],[147.82,17.11225884],[147.81,27.7892]],[[147.89,0.67503712],[147.9,7.9383],[147.91,95.20605393],[147.92,58.37033762],[148.19,34.53513923]]]
["bitfinex","SOLUSD",1751673823968,[[147.85,6.86361176],[147.84,0.2],[147.83,0.2],[147.82,17.11225884],[147.81,27.7892]],[[147.88,5.06019128],[147.89,0.67503712],[147.9,7.9383],[147.91,95.20605393],[147.92,58.37033762]]]
["bitfinex","SOLUSD",1751673824182,[[147.85,6.86361176],[147.84,0.2],[147.83,0.2],[147.82,17.11225884],[147.81,27.7892]],[[147.87,5.06019128],[147.89,0.67503712],[147.9,7.9383],[147.91,95.20605393],[147.92,58.37033762]]]
["bitfinex","SOLUSD",1751673824391,[[147.85,6.86361176],[147.84,0.2],[147.83,0.2],[147.82,17.11225884],[147.81,27.7892]],[[147.89,0.67503712],[147.9,7.9383],[147.91,95.20605393],[147.92,58.37033762],[172.86,363.44609844]]]
["bitfinex","SOLUSD",1751673824589,[[147.85,6.86361176],[147.84,0.2],[147.83,0.2],[147.82,17.11225884],[147.81,27.7892]],[[147.89,0.67503712],[147.9,7.9383],[147.91,95.20605393],[147.92,58.37033762]]]
["bitfinex","SOLUSD",1751673824590,[[147.85,6.86361176],[147.84,0.2],[147.83,0.2],[147.82,17.11225884],[147.81,27.7892]],[[147.88,5.0608818],[147.89,0.67503712],[147.9,7.9383],[147.91,95.20605393],[147.92,58.37033762]]]
["bitfinex","SOLUSD",1751673824795,[[147.85,6.86361176],[147.84,0.2],[147.83,0.2],[147.82,17.11225884],[147.81,27.7892]],[[147.87,5.0608818],[147.89,0.67503712],[147.9,7.9383],[147.91,95.20605393],[147.92,58.37033762]]]
["bitfinex","SOLUSD",1751673824975,[[147.85,6.86361176],[147.84,0.2],[147.83,0.2],[147.82,17.11225884],[147.81,27.7892]],[[147.89,0.67503712],[147.9,7.9383],[147.91,95.20605393],[147.92,58.37033762],[148.03,81.29153786]]]
["bitfinex","SOLUSD",1751673825175,[[147.85,6.86361176],[147.84,0.2],[147.83,0.2],[147.82,17.11225884],[147.81,27.7892]],[[147.88,5.06087913],[147.89,0.67503712],[147.9,7.9383],[147.91,95.20605393],[147.92,58.37033762]]]
["bitfinex","SOLUSD",1751673825377,[[147.85,6.86361176],[147.84,0.2],[147.83,0.2],[147.82,17.11225884],[147.81,27.7892]],[[147.87,5.06087913],[147.89,0.67503712],[147.9,7.9383],[147.91,95.20605393],[147.92,58.37033762]]]
["bitfinex","SOLUSD",1751673825584,[[147.85,6.86361176],[147.84,0.2],[147.83,0.2],[147.82,17.11225884],[147.81,27.7892]],[[147.89,0.67503712],[147.9,7.9383],[147.91,101.96693734],[147.92,51.60964886],[172.86,363.44609844]]]
["bitfinex","SOLUSD",1751673825783,[[147.85,6.86361176],[147.84,0.2],[147.83,0.2],[147.82,17.11225884],[147.81,27.7892]],[[147.88,5.06069987],[147.89,0.67503712],[147.9,7.9383],[147.91,101.96693734],[147.92,51.60964886]]]
["bitfinex","SOLUSD",1751673826098,[[147.85,6.86361176],[147.84,17.1101607],[147.83,0.2],[147.82,0.2],[147.81,27.7892]],[[147.87,5.06069987],[147.89,0.67503712],[147.91,95.20605393],[147.92,39.72058902],[147.95,173.43503565]]]
["bitfinex","SOLUSD",1751673826395,[[147.85,6.86361176],[147.84,17.1101607],[147.83,0.2],[147.82,0.2],[147.81,27.7892]],[[147.9,0.67503712],[147.91,88.9],[147.92,46.02664295],[147.93,0.2],[147.94,35.41613978]]]
["bitfinex","SOLUSD",1751673826575,[[147.85,6.86361176],[147.84,17.1101607],[147.83,0.2],[147.82,0.2],[147.81,27.7892]],[[147.89,5.06155251],[147.9,0.67503712],[147.91,88.9],[147.92,46.02664295],[147.93,0.2]]]
["bitfinex","SOLUSD",1751673826775,[[147.85,6.86361176],[147.84,17.1101607],[147.83,0.2],[147.82,0.2],[147.81,27.7892]],[[147.88,5.06155251],[147.9,0.67503712],[147.91,88.9],[147.92,46.02664295],[147.93,0.2]]]
["bitfinex","SOLUSD",1751673826987,[[147.85,6.86361176],[147.84,17.1101607],[147.83,0.2],[147.82,0.2],[147.81,27.7892]],[[147.9,0.67503712],[147.91,88.9],[147.92,46.02664295],[147.93,0.2],[148.08,70.06726822]]]
["bitfinex","SOLUSD",1751673827175,[[147.85,6.86361176],[147.84,17.1101607],[147.83,0.2],[147.82,0.2],[147.81,27.7892]],[[147.89,5.0615568],[147.9,0.67503712],[147.91,88.9],[147.92,46.02664295],[147.93,0.2]]]
["bitfinex","SOLUSD",1751673827385,[[147.85,6.86361176],[147.84,17.1101607],[147.83,0.2],[147.82,0.2],[147.81,27.7892]],[[147.88,5.0615568],[147.9,0.67503712],[147.91,88.9],[147.92,46.02664295],[147.93,0.2]]]
["bitfinex","SOLUSD",1751673827577,[[147.85,6.86361176],[147.84,17.1101607],[147.83,0.2],[147.82,0.2],[147.81,27.7892]],[[147.9,0.67503712],[147.91,88.9],[147.92,46.02664295],[147.93,0.2],[148.04,300.92635895]]]
["bitfinex","SOLUSD",1751673827895,[[147.85,6.86361176],[147.84,17.1101607],[147.83,0.2],[147.82,0.2],[147.81,27.7892]],[[147.89,5.06285039],[147.9,0.67503712],[147.91,88.9],[147.92,46.02664295],[147.93,0.2]]]
["bitfinex","SOLUSD",1751673828098,[[147.85,6.86361176],[147.84,17.1101607],[147.83,0.2],[147.82,0.2],[147.81,27.7892]],[[147.88,5.06285039],[147.9,0.67503712],[147.91,88.9],[147.92,46.02664295],[147.93,0.2]]]
["bitfinex","SOLUSD",1751673828396,[[147.85,6.86361176],[147.84,17.1101607],[147.83,0.2],[147.82,0.2],[147.81,27.7892]],[[147.9,0.67503712],[147.91,88.9],[147.92,46.02664295],[147.93,0.2],[148.0,0.2]]]
["bitfinex","SOLUSD",1751673828576,[[147.85,6.86361176],[147.84,17.1101607],[147.83,0.2],[147.82,0.2],[147.81,27.7892]],[[147.89,5.06218454],[147.9,0.67503712],[147.91,88.9],[147.92,46.02664295],[147.93,0.2]]]
["bitfinex","SOLUSD",1751673828784,[[147.85,6.86361176],[147.84,17.1101607],[147.83,0.2],[147.82,0.2],[147.81,27.7892]],[[147.88,5.06218454],[147.9,0.67503712],[147.91,88.9],[147.92,46.02664295],[147.93,0.2]]]
["bitfinex","SOLUSD",1751673828985,[[147.85,6.86361176],[147.84,17.1101607],[147.83,0.2],[147.82,0.2],[147.81,27.7892]],[[147.9,0.67503712],[147.92,46.02664295],[147.93,0.2],[147.94,124.31613978],[148.04,300.92635895]]]
["bitfinex","SOLUSD",1751673829186,[[147.85,6.86361176],[147.84,17.1101607],[147.83,0.2],[147.82,0.2],[147.81,27.7892]],[[147.89,5.06252674],[147.91,0.67503712],[147.92,46.02664295],[147.93,0.2],[147.94,124.31613978]]]
["bitfinex","SOLUSD",1751673829387,[[147.85,6.86361176],[147.84,17.1101607],[147.83,0.2],[147.82,0.2],[147.81,27.7892]],[[147.88,5.06252674],[147.91,0.67503712],[147.92,46.02664295],[147.93,0.2],[147.94,124.31613978]]]
["bitfinex","SOLUSD",1751673829577,[[147.85,6.86361176],[147.84,17.1101607],[147.83,0.2],[147.82,0.2],[147.81,27.7892]],[[147.91,0.67503712],[147.92,46.02664295],[147.93,0.2],[147.94,124.31613978]]]
["bitfinex","SOLUSD",1751673829578,[[147.85,6.86361176],[147.84,17.1101607],[147.83,0.2],[147.82,0.2],[147.81,27.7892]],[[147.91,0.67503712],[147.92,46.02664295],[147.93,0.2],[147.94,124.31613978],[148.95,117.85638274]]]
["bitfinex","SOLUSD",1751673829774,[[147.85,6.86361176],[147.84,17.1101607],[147.83,0.2],[147.82,0.2],[147.81,27.7892]],[[147.9,5.06189879],[147.91,0.67503712],[147.92,46.02664295],[147.93,0.2],[147.94,124.31613978]]]
["bitfinex","SOLUSD",1751673829976,[[147.85,6.86361176],[147.84,17.1101607],[147.83,0.2],[147.82,0.2],[147.81,27.7892]],[[147.89,5.73693591],[147.92,46.02664295],[147.93,0.2],[147.94,124.31613978],[173.57,447.83073229]]]
["bitfinex","SOLUSD",1751673830175,[[147.85,6.86361176],[147.84,17.1101607],[147.83,0.2],[147.82,0.2],[147.81,27.7892]],[[147.88,5.06189879],[147.89,0.67503712],[147.92,46.02664295],[147.93,0.2],[147.94,124.31613978]]]
["bitfinex","SOLUSD",1751673830375,[[147.85,6.86361176],[147.84,17.1101607],[147.83,0.2],[147.82,0.2],[147.81,27.7892]],[[147.91,0.67503712],[147.92,46.02664295],[147.93,0.2],[147.94,124.31613978],[147.96,17.09742343]]]
["bitfinex","SOLUSD",1751673830676,[[147.85,6.86361176],[147.84,17.1101607],[147.83,0.2],[147.82,0.2],[147.81,27.7892]],[[147.9,5.0612738],[147.91,0.67503712],[147.92,46.02664295],[147.93,0.2],[147.94,124.31613978]]]
["bitfinex","SOLUSD",1751673830875,[[147.85,6.86361176],[147.84,17.1101607],[147.83,0.2],[147.82,0.2],[147.81,27.7892]],[[147.89,5.73631092],[147.92,46.02664295],[147.93,0.2],[147.94,124.31613978],[173.57,447.83073229]]]
["bitfinex","SOLUSD",1751673831088,[[147.85,6.86361176],[147.84,17.1101607],[147.83,0.2],[147.82,0.2],[147.81,27.7892]],[[147.89,0.67503712],[147.92,46.02664295],[147.93,0.2],[147.94,124.31613978],[173.57,447.83073229]]]
["bitfinex","SOLUSD",1751673831370,[[147.85,6.86361176],[147.84,17.1101607],[147.83,0.2],[147.82,0.2],[147.81,27.7892]],[[147.91,0.67503712],[147.92,46.02664295],[147.93,0.2],[147.94,124.31613978],[147.95,160.82334927]]]
["bitfinex","SOLUSD",1751673831696,[[147.85,6.86361176],[147.84,17.1101607],[147.83,0.2],[147.82,0.2],[147.81,27.7892]],[[147.9,5.06084345],[147.91,0.67503712],[147.92,20.02664295],[147.93,0.2],[147.94,124.31613978]]]
["bitfinex","SOLUSD",1751673831893,[[147.85,6.86361176],[147.84,43.1101607],[147.83,0.2],[147.82,18.84964886],[147.81,1.7892]],[[147.91,0.67503712],[147.92,6.96],[147.93,13.26614332],[147.94,97.2587],[147.95,8.60779092]]]
["bitfinex","SOLUSD",1751673832088,[[147.85,6.86361176],[147.84,43.1101607],[147.83,0.2],[147.82,18.84964886],[147.81,1.7892]],[[147.9,5.06127094],[147.91,0.67503712],[147.92,6.96],[147.93,6.96008939],[147.94,103.56475393]]]
["bitfinex","SOLUSD",1751673832286,[[147.85,6.86361176],[147.84,43.1101607],[147.83,0.2],[147.82,18.84964886],[147.81,1.7892]],[[147.91,0.67503712],[147.92,6.96],[147.93,6.96008939],[147.94,103.56475393],[148.06,0.1]]]
["bitfinex","SOLUSD",1751673832486,[[147.85,6.86361176],[147.84,43.1101607],[147.83,0.2],[147.82,18.84964886],[147.81,1.7892]],[[147.9,5.05987908],[147.91,0.67503712],[147.92,6.96],[147.93,6.96008939],[147.94,103.56475393]]]
["bitfinex","SOLUSD",1751673832681,[[147.85,6.86361176],[147.84,43.1101607],[147.83,0.2],[147.82,18.84964886],[147.81,8.7492]],[[147.91,0.67503712],[147.92,6.96],[147.93,6.96008939],[147.94,103.56475393],[148.06,33.62963142]]]
["bitfinex","SOLUSD",1751673832899,[[147.85,6.86361176],[147.84,43.1101607],[147.83,0.2],[147.82,18.84964886],[147.81,8.7492]],[[147.9,5.05987908],[147.91,0.67503712],[147.92,6.96],[147.93,6.96008939],[147.94,103.56475393]]]
["bitfinex","SOLUSD",1751673833070,[[147.85,6.86361176],[147.84,43.1101607],[147.83,0.2],[147.82,18.84964886],[147.81,8.7492]],[[147.91,0.67503712],[147.92,6.96],[147.93,6.96008939],[147.94,103.56475393],[148.06,54.64910872]]]
["bitfinex","SOLUSD",1751673833278,[[147.85,6.86361176],[147.84,43.1101607],[147.83,0.2],[147.82,18.84964886],[147.81,8.7492]],[[147.9,5.05882115],[147.91,0.67503712],[147.92,6.96],[147.93,6.96008939],[147.94,103.56475393]]]
["bitfinex","SOLUSD",1751673833598,[[147.85,6.86361176],[147.84,43.1101607],[147.83,0.2],[147.82,18.84964886],[147.81,8.7492]],[[147.91,0.67503712],[147.92,6.96],[147.93,6.96008939],[147.94,103.56475393],[147.97,38.60116539]]]
["bitfinex","SOLUSD",1751673833800,[[147.85,6.86361176],[147.84,43.1101607],[147.83,0.2],[147.82,18.84964886],[147.81,8.7492]],[[147.9,5.05911146],[147.91,0.67503712],[147.92,6.96],[147.93,6.96008939],[147.94,103.56475393]]]
["bitfinex","SOLUSD",1751673834000,[[147.85,6.86361176],[147.84,43.1101607],[147.83,0.2],[147.82,18.84964886],[147.81,8.7492]],[[147.91,0.67503712],[147.92,6.96],[147.93,6.96008939],[147.94,103.56475393],[172.86,363.44609844]]]
["bitfinex","SOLUSD",1751673834201,[[147.85,6.86361176],[147.84,43.1101607],[147.83,0.2],[147.82,18.84964886],[147.81,8.7492]],[[147.9,5.05972618],[147.91,0.67503712],[147.92,6.96],[147.93,6.96008939],[147.94,103.56475393]]]
["bitfinex","SOLUSD",1751673834403,[[147.85,6.86361176],[147.84,43.1101607],[147.83,0.2],[147.82,18.84964886],[147.81,8.7492]],[[147.91,0.67503712],[147.92,6.96],[147.93,6.96008939],[147.94,103.56475393],[172.86,363.44609844]]]
["bitfinex","SOLUSD",1751673834605,[[147.85,6.86361176],[147.84,43.1101607],[147.83,0.2],[147.82,18.84964886],[147.81,8.7492]],[[147.9,5.05924636],[147.91,0.67503712],[147.92,6.96],[147.93,6.96008939],[147.94,103.56475393]]]
["bitfinex","SOLUSD",1751673834903,[[147.85,6.86361176],[147.84,43.1101607],[147.83,0.2],[147.82,18.84964886],[147.81,8.7492]],[[147.91,0.67503712],[147.92,6.96],[147.93,6.96008939],[147.94,103.56475393],[148.85,1.4211552]]]
["bitfinex","SOLUSD",1751673835097,[[147.85,6.86361176],[147.84,43.1101607],[147.83,0.2],[147.82,18.84964886],[147.81,8.7492]],[[147.9,5.05957817],[147.91,0.67503712],[147.92,6.96],[147.93,6.96008939],[147.94,103.56475393]]]
["bitfinex","SOLUSD",1751673835291,[[147.85,6.86361176],[147.84,43.1101607],[147.83,0.2],[147.82,18.84964886],[147.81,8.7492]],[[147.91,0.67503712],[147.92,6.96],[147.93,6.96008939],[147.94,103.56475393],[147.96,70.15486321]]]
["bitfinex","SOLUSD",1751673835483,[[147.85,6.86361176],[147.84,43.1101607],[147.83,0.2],[147.82,18.84964886],[147.81,8.7492]],[[147.9,5.05900184],[147.91,0.67503712],[147.92,6.96],[147.93,13.26614332],[147.94,97.2587]]]
["bitfinex","SOLUSD",1751673835683,[[147.85,6.86361176],[147.84,43.1101607],[147.83,0.2],[147.82,18.84964886],[147.81,8.7492]],[[147.91,0.67503712],[147.92,6.96],[147.93,13.26614332],[147.94,97.2587],[148.05,0.1]]]
["bitfinex","SOLUSD",1751673835880,[[147.85,6.86361176],[147.84,43.1101607],[147.83,0.2],[147.82,18.84964886],[147.81,8.7492]],[[147.9,5.05900904],[147.91,0.67503712],[147.92,6.96],[147.93,13.26614332],[147.94,97.2587]]]
["bitfinex","SOLUSD",1751673836079,[[147.85,6.86361176],[147.84,43.1101607],[147.83,0.2],[147.82,18.84964886],[147.81,8.7492]],[[147.91,0.67503712],[147.92,6.96],[147.93,13.26614332],[147.94,97.2587],[148.05,0.1]]]
["bitfinex","SOLUSD",1751673836296,[[147.85,6.86361176],[147.84,43.1101607],[147.83,0.2],[147.82,18.84964886],[147.81,8.7492]],[[147.9,5.05901046],[147.91,0.67503712],[147.92,6.96],[147.93,13.26614332],[147.94,97.2587]]]
["bitfinex","SOLUSD",1751673836486,[[147.85,6.86361176],[147.84,43.1101607],[147.83,0.2],[147.82,18.84964886],[147.81,8.7492]],[[147.91,0.67503712],[147.92,6.96],[147.93,13.26614332],[147.94,97.2587],[148.05,0.1]]]
["bitfinex","SOLUSD",1751673836686,[[147.85,6.86361176],[147.84,43.1101607],[147.83,0.2],[147.82,18.84964886],[147.81,8.7492]],[[147.9,5.05867285],[147.91,0.67503712],[147.92,6.96],[147.93,13.26614332],[147.94,97.2587]]]
["bitfinex","SOLUSD",1751673836886,[[147.85,6.86361176],[147.84,43.1101607],[147.83,0.2],[147.82,18.84964886],[147.81,8.7492]],[[147.91,0.67503712],[147.92,6.96],[147.93,13.26614332],[147.94,97.2587],[148.05,0.1]]]
["bitfinex","SOLUSD",1751673837085,[[147.85,6.86361176],[147.84,43.1101607],[147.83,0.2],[147.82,18.84964886],[147.81,8.7492]],[[147.9,5.05867285],[147.91,0.67503712],[147.92,6.96],[147.93,13.26614332],[147.94,97.2587]]]
["bitfinex","SOLUSD",1751673837288,[[147.85,6.86361176],[147.84,43.1101607],[147.83,0.2],[147.82,18.84964886],[147.81,8.7492]],[[147.91,0.67503712],[147.92,13.7204422],[147.93,6.50605393],[147.94,97.2587],[148.05,0.1]]]
["bitfinex","SOLUSD",1751673837487,[[147.85,6.86361176],[147.84,43.1101607],[147.83,0.2],[147.82,18.84964886],[147.81,8.7492]],[[147.9,5.05840059],[147.91,0.67503712],[147.92,13.7204422],[147.93,6.50605393],[147.94,97.2587]]]
["bitfinex","SOLUSD",1751673837683,[[147.85,6.86361176],[147.84,43.1101607],[147.83,0.2],[147.82,18.84964886],[147.81,8.7492]],[[147.91,0.67503712],[147.92,13.7204422],[147.93,6.50605393],[147.94,97.2587],[148.05,33.14548388]]]
["bitfinex","SOLUSD",1751673837888,[[147.85,6.86361176],[147.84,43.1101607],[147.83,0.2],[147.82,18.84964886],[147.81,157.6492]],[[147.9,5.05840059],[147.91,0.67503712],[147.92,13.7204422],[147.93,6.50605393],[147.94,8.3587]]]
["bitfinex","SOLUSD",1751673838088,[[147.85,6.86361176],[147.84,43.1101607],[147.83,0.2],[147.82,18.84964886],[147.81,157.6492]],[[147.91,0.67503712],[147.92,13.7204422],[147.93,6.50605393],[147.94,8.3587],[148.05,33.14548388]]]
["bitfinex","SOLUSD",1751673838408,[[147.85,6.86361176],[147.84,43.1101607],[147.83,0.2],[147.82,18.84964886],[147.81,157.6492]],[[147.9,5.05815674],[147.91,0.67503712],[147.92,13.7204422],[147.93,6.50605393],[147.94,8.3587]]]
["bitfinex","SOLUSD",1751673838593,[[147.85,6.86361176],[147.84,43.1101607],[147.83,0.2],[147.82,18.84964886],[147.81,157.6492]],[[147.91,0.67503712],[147.92,13.7204422],[147.93,6.50605393],[147.94,8.3587],[148.05,33.14548388]]]
["bitfinex","SOLUSD",1751673838782,[[147.85,6.86361176],[147.84,43.1101607],[147.83,0.2],[147.82,18.84964886],[147.81,157.6492]],[[147.9,5.0591062],[147.91,0.67503712],[147.92,13.7204422],[147.93,6.50605393],[147.94,8.3587]]]
["bitfinex","SOLUSD",1751673838983,[[147.85,6.86361176],[147.84,43.1101607],[147.83,0.2],[147.82,18.84964886],[147.81,157.6492]],[[147.91,0.67503712],[147.92,13.7204422],[147.93,6.50605393],[147.94,8.3587],[148.05,33.14548388]]]
["bitfinex","SOLUSD",1751673839205,[[147.85,6.86361176],[147.84,43.1101607],[147.83,0.2],[147.82,18.84964886],[147.81,157.6492]],[[147.9,5.0591062],[147.91,0.67503712],[147.92,13.7204422],[147.93,6.50605393],[147.94,8.3587]]]
["bitfinex","SOLUSD",1751673839391,[[147.85,6.86361176],[147.84,43.1101607],[147.83,0.2],[147.82,18.84964886],[147.81,157.6492]],[[147.91,0.67503712],[147.92,13.7204422],[147.93,6.50605393],[147.94,8.3587],[148.05,33.14548388]]]
["bitfinex","SOLUSD",1751673839587,[[147.85,6.86361176],[147.84,43.1101607],[147.83,0.2],[147.82,18.84964886],[147.81,157.6492]],[[147.9,5.058946],[147.91,0.67503712],[147.92,13.7204422],[147.93,6.50605393],[147.94,8.3587]]]
["bitfinex","SOLUSD",1751673839806,[[147.85,6.86361176],[147.84,43.1101607],[147.83,0.2],[147.82,18.84964886],[147.81,157.6492]],[[147.91,0.67503712],[147.92,13.7204422],[147.93,6.50605393],[147.94,8.3587],[148.05,33.14548388]]]
["bitfinex","SOLUSD",1751673839992,[[147.85,6.86361176],[147.84,43.1101607],[147.83,0.2],[147.82,18.84964886],[147.81,157.6492]],[[147.9,5.05894743],[147.91,0.67503712],[147.92,13.7204422],[147.93,6.50605393],[147.94,8.3587]]]
["bitfinex","SOLUSD",1751673840300,[[147.85,6.86361176],[147.84,43.1101607],[147.83,0.2],[147.82,18.84964886],[147.81,157.6492]],[[147.91,0.67503712],[147.92,13.7204422],[147.93,0.2],[147.94,14.66475393],[147.95,0.2]]]
["bitfinex","SOLUSD",1751673840607,[[147.85,6.86361176],[147.84,43.1101607],[147.83,0.2],[147.82,18.84964886],[147.81,157.6492]],[[147.9,5.05936019],[147.91,0.67503712],[147.92,13.7204422],[147.93,0.2],[147.94,14.66475393]]]
["bitfinex","SOLUSD",1751673840807,[[147.85,6.86361176],[147.84,43.1101607],[147.83,0.2],[147.82,18.84964886],[147.81,157.6492]],[[147.91,0.67503712],[147.92,13.7204422],[147.93,0.2],[147.94,14.66475393],[172.86,363.44609844]]]
["bitfinex","SOLUSD",1751673841105,[[147.85,6.86361176],[147.84,43.1101607],[147.83,0.2],[147.82,18.84964886],[147.81,157.6492]],[[147.9,5.05936162],[147.91,0.67503712],[147.92,13.7204422],[147.93,0.2],[147.94,14.66475393]]]
["bitfinex","SOLUSD",1751673841307,[[147.85,6.86361176],[147.84,43.1101607],[147.83,0.2],[147.82,18.84964886],[147.81,157.6492]],[[147.91,0.67503712],[147.92,13.7204422],[147.93,0.2],[147.94,14.66475393],[148.02,0.1]]]
["bitfinex","SOLUSD",1751673841482,[[147.88,26.0],[147.85,23.77264118],[147.84,26.2],[147.83,0.2],[147.82,18.84964886]],[[147.92,6.96],[147.93,7.63517621],[147.94,14.66475393],[147.99,216.4295277],[148.02,0.1]]]
["bitfinex","SOLUSD",1751673841690,[[147.88,26.0],[147.85,23.77264118],[147.84,0.2],[147.83,0.2],[147.82,18.84964886]],[[147.91,5.05897767],[147.92,6.96],[147.93,7.63517621],[147.94,8.3587],[147.95,6.50605393]]]
["bitfinex","SOLUSD",1751673841898,[[147.88,26.0],[147.85,23.77264118],[147.84,0.2],[147.83,0.2],[147.82,18.84964886]],[[147.92,7.63503712],[147.93,6.96013909],[147.94,14.66475393],[147.95,0.2],[147.96,162.37681614]]]
["bitfinex","SOLUSD",1751673842100,[[147.88,26.0],[147.85,23.77264118],[147.84,0.2],[147.83,0.2],[147.82,18.84964886]],[[147.91,5.05897767],[147.92,7.63503712],[147.93,6.96013909],[147.94,14.66475393],[147.95,0.2]]]
["bitfinex","SOLUSD",1751673842302,[[147.88,26.0],[147.85,23.77264118],[147.84,0.2],[147.83,0.2],[147.82,18.84964886]],[[147.92,7.63503712],[147.93,6.96013909],[147.94,14.66475393],[147.95,0.2],[147.96,153.96902522]]]
["bitfinex","SOLUSD",1751673842490,[[147.88,26.0],[147.85,23.77264118],[147.84,0.2],[147.83,0.2],[147.82,18.84964886]],[[147.91,5.05846648],[147.92,7.63503712],[147.93,6.96013909],[147.94,14.66475393],[147.95,0.2]]]
["bitfinex","SOLUSD",1751673842690,[[147.88,26.0],[147.85,23.77264118],[147.84,0.2],[147.83,0.2],[147.82,18.84964886]],[[147.92,7.63503712],[147.93,6.96013909],[147.94,14.66475393],[147.95,0.2],[173.0,19.869273]]]
["bitfinex","SOLUSD",1751673842896,[[147.88,32.76208939],[147.85,25.20052942],[147.84,0.2],[147.83,0.2],[147.82,201.57289462]],[[147.92,6.96],[147.93,0.87503712],[147.94,0.2],[147.95,6.50605393],[147.96,107.74964886]]]
["bitfinex","SOLUSD",1751673843095,[[147.88,32.76208939],[147.85,43.85017828],[147.84,0.2],[147.83,0.2],[147.82,182.92324576]],[[147.93,0.2],[147.94,0.87503712],[147.95,6.95920258],[147.96,95.40605393],[147.98,41.73123978]]]
["bitfinex","SOLUSD",1751673843301,[[147.88,32.76208939],[147.85,43.85017828],[147.84,0.2],[147.83,0.2],[147.82,182.92324576]],[[147.92,5.05913253],[147.93,0.2],[147.94,0.87503712],[147.95,6.95920258],[147.96,95.40605393]]]
["bitfinex","SOLUSD",1751673843604,[[147.88,32.76208939],[147.85,26.94114886],[147.84,0.2],[147.83,0.2],[147.82,182.92324576]],[[147.93,5.25825783],[147.94,0.2],[147.95,0.87503712],[147.96,89.1],[147.97,6.30605393]]]
["bitfinex","SOLUSD",1751673843792,[[147.88,49.66768852],[147.85,26.94114886],[147.84,0.2],[147.83,0.2],[147.82,182.92324576]],[[147.93,5.25825783],[147.94,0.2],[147.95,0.87503712],[147.96,89.1],[147.97,13.06448347]]]
["bitfinex","SOLUSD",1751673844102,[[147.88,49.66768852],[147.85,26.94114886],[147.84,0.2],[147.83,0.2],[147.82,182.92324576]],[[147.93,5.25827346],[147.94,0.2],[147.95,0.87503712],[147.96,89.1],[147.97,13.06448347]]]
["bitfinex","SOLUSD",1751673844795,[[147.88,49.66768852],[147.85,26.94114886],[147.84,0.2],[147.83,0.2],[147.82,182.92324576]],[[147.93,0.2],[147.94,0.2],[147.95,0.87503712],[147.96,89.1],[147.97,6.75842954]]]
["bitfinex","SOLUSD",1751673845197,[[147.88,49.66768852],[147.85,26.94114886],[147.84,0.2],[147.83,0.2],[147.82,182.92324576]],[[147.93,0.2],[147.94,5.25520868],[147.95,0.87503712],[147.96,95.85862415],[147.99,195.95394724]]]
["bitfinex","SOLUSD",1751673845506,[[147.88,49.66768852],[147.85,26.94114886],[147.84,0.2],[147.83,0.2],[147.82,182.92324576]],[[147.93,0.2],[147.94,0.2],[147.95,0.87503712],[147.96,95.85862415],[147.99,195.95394724]]]
["bitfinex","SOLUSD",1751673846086,[[147.88,49.66768852],[147.85,26.94114886],[147.84,0.2],[147.83,0.2],[147.82,182.92324576]],[[147.93,0.2],[147.94,5.25509871],[147.95,0.87503712],[147.96,95.85862415],[147.99,195.95394724]]]
["bitfinex","SOLUSD",1751673846807,[[147.88,49.66768852],[147.85,26.94114886],[147.84,149.1],[147.83,0.2],[147.82,34.02324576]],[[147.93,0.2],[147.94,5.25509871],[147.95,0.87503712],[147.96,6.95862415],[147.99,135.15394724]]]
["bitfinex","SOLUSD",1751673847999,[[147.88,49.66768852],[147.85,26.94114886],[147.84,149.1],[147.83,0.2],[147.82,34.02324576]],[[147.93,0.2],[147.94,5.25509871],[147.95,7.63411711],[147.96,0.2],[147.99,135.15394724]]]
["bitfinex","SOLUSD",1751673848196,[[147.88,49.66768852],[147.85,26.94114886],[147.84,149.1],[147.83,0.2],[147.82,34.02324576]],[[147.93,0.2],[147.94,5.25509871],[147.95,0.87503712],[147.96,6.95871359],[147.99,135.15394724]]]
["bitfinex","SOLUSD",1751673848888,[[147.88,49.66768852],[147.85,26.94114886],[147.84,149.1],[147.83,0.2],[147.82,34.02324576]],[[147.93,0.2],[147.94,5.25509871],[147.95,0.87503712],[147.96,6.95871359],[147.99,135.35394724]]]
["bitfinex","SOLUSD",1751673849309,[[147.88,49.66768852],[147.85,26.94114886],[147.84,149.1],[147.83,0.2],[147.82,34.02324576]],[[147.93,0.2],[147.94,0.2],[147.95,5.93013583],[147.96,6.95871359],[147.99,135.35394724]]]
["bitfinex","SOLUSD",1751673851707,[[147.88,49.66768852],[147.85,26.94114886],[147.84,149.1],[147.83,34.32],[147.82,34.02324576]],[[147.93,0.2],[147.94,0.2],[147.95,5.93013583],[147.96,6.95871359],[147.99,135.35394724]]]
["bitfinex","SOLUSD",1751673851907,[[147.88,49.66768852],[147.85,26.94114886],[147.84,149.1],[147.83,34.32],[147.82,34.02324576]],[[147.93,0.2],[147.94,0.2],[147.95,0.87503712],[147.96,6.95871359],[147.98,33.32344886]]]
["bitfinex","SOLUSD",1751673852106,[[147.88,49.66768852],[147.85,26.94114886],[147.84,149.1],[147.83,34.32],[147.82,34.02324576]],[[147.93,0.2],[147.94,0.2],[147.95,5.92649449],[147.96,6.95871359],[147.98,39.63777057]]]
["bitfinex","SOLUSD",1751673854210,[[147.88,49.66768852],[147.85,26.94114886],[147.84,149.1],[147.83,34.32],[147.82,34.02324576]],[[147.93,0.2],[147.94,0.2],[147.95,5.92649449],[147.96,6.95871359],[147.98,33.32344886]]]
["bitfinex","SOLUSD",1751673863424,[[147.88,49.66768852],[147.85,26.94114886],[147.84,149.1],[147.83,34.32],[147.82,34.02324576]],[[147.93,0.2],[147.94,0.2],[147.95,5.92649449],[147.96,6.95871359],[147.98,39.63777057]]]
["bitfinex","SOLUSD",1751673865701,[[147.88,49.66768852],[147.85,26.94114886],[147.84,149.1],[147.83,34.32],[147.82,34.02324576]],[[147.93,0.2],[147.94,0.2],[147.95,0.87503712],[147.96,6.95871359],[147.98,33.32344886]]]
["bitfinex","SOLUSD",1751673866607,[[147.88,49.66768852],[147.85,61.06114886],[147.84,149.1],[147.83,0.2],[147.82,34.02324576]],[[147.93,0.2],[147.94,0.2],[147.95,0.87503712],[147.96,6.95871359],[147.98,33.32344886]]]
["bitfinex","SOLUSD",1751673871454,[[147.88,49.66768852],[147.85,61.06114886],[147.84,149.1],[147.83,0.2],[147.82,34.02324576]],[[147.93,0.2],[147.94,0.2],[147.95,0.87503712],[147.96,6.95871359],[147.98,39.64560221]]]
["bitfinex","SOLUSD",1751673873338,[[147.88,32.76208939],[147.85,43.84934264],[147.84,149.1],[147.83,0.2],[147.82,34.02324576]],[[147.93,0.2],[147.94,0.2],[147.95,0.87503712],[147.96,0.2],[147.97,16.89533527]]]
["bitfinex","SOLUSD",1751673873633,[[147.85,43.84934264],[147.84,149.1],[147.83,0.2],[147.82,68.16324576],[147.76,33.83663066]],[[147.92,5.05926662],[147.93,7.63508908],[147.94,0.2],[147.95,6.52215335],[147.96,0.2]]]
["bitfinex","SOLUSD",1751673873848,[[147.88,26.0],[147.85,43.84934264],[147.84,0.2],[147.83,0.2],[147.82,182.92324576]],[[147.91,5.05926662],[147.93,7.63508908],[147.94,0.2],[147.95,6.52215335],[147.96,0.2]]]
["bitfinex","SOLUSD",1751673874009,[[147.88,26.0],[147.85,43.84934264],[147.84,0.2],[147.83,0.2],[147.82,182.92324576]],[[147.93,7.63508908],[147.94,0.2],[147.95,6.52215335],[147.96,0.2],[152.13,261.5029]]]
["bitfinex","SOLUSD",1751673874211,[[147.88,26.0],[147.85,43.84934264],[147.84,0.2],[147.83,0.2],[147.82,182.92324576]],[[147.92,5.06017081],[147.93,7.63508908],[147.94,6.52215335],[147.95,0.2],[147.96,0.2]]]
["bitfinex","SOLUSD",1751673874537,[[147.88,26.0],[147.85,43.84934264],[147.84,0.2],[147.83,0.2],[147.82,182.92324576]],[[147.91,5.06017081],[147.93,7.63508908],[147.94,6.52215335],[147.95,0.2],[147.96,0.2]]]
["bitfinex","SOLUSD",1751673874708,[[147.88,26.0],[147.87,6.76225928],[147.85,43.84934264],[147.84,0.2],[147.83,0.2]],[[147.93,7.63508908],[147.94,6.52215335],[147.95,0.2],[147.96,0.2],[148.01,203.91306279]]]
["bitfinex","SOLUSD",1751673874910,[[147.88,26.0],[147.87,6.76225928],[147.85,43.84934264],[147.84,0.2],[147.83,0.2]],[[147.92,5.06070365],[147.93,7.63508908],[147.94,6.52215335],[147.95,0.2],[147.96,0.2]]]
["bitfinex","SOLUSD",1751673875127,[[147.88,26.0],[147.87,6.76225928],[147.85,43.84934264],[147.84,0.2],[147.83,0.2]],[[147.91,5.06070365],[147.93,7.63508908],[147.94,6.52215335],[147.95,0.2],[147.96,0.2]]]
["bitfinex","SOLUSD",1751673875312,[[147.88,26.0],[147.87,6.76225928],[147.85,43.84934264],[147.84,0.2],[147.83,0.2]],[[147.93,7.63508908],[147.94,6.52215335],[147.95,0.2],[147.96,0.2],[148.3,67.4363024]]]
["bitfinex","SOLUSD",1751673875512,[[147.88,32.76221304],[147.85,43.84934264],[147.84,0.2],[147.83,0.2],[147.53,471.5]],[[147.92,5.06128864],[147.93,7.63508908],[147.94,6.52215335],[147.95,0.2],[147.96,0.2]]]
["bitfinex","SOLUSD",1751673875711,[[147.88,32.76221304],[147.85,43.84934264],[147.84,0.2],[147.83,0.2],[147.53,471.5]],[[147.91,5.06128864],[147.93,7.63508908],[147.94,6.52215335],[147.95,0.2],[147.96,0.2]]]
["bitfinex","SOLUSD",1751673875931,[[147.88,32.76221304],[147.85,43.84934264],[147.84,0.2],[147.83,0.2],[147.53,471.5]],[[147.93,7.63508908],[147.94,6.52215335],[147.95,0.2],[147.96,0.2],[172.86,363.44609844]]]
["bitfinex","SOLUSD",1751673876117,[[147.88,32.76221304],[147.85,43.84934264],[147.84,0.2],[147.83,0.2],[147.53,471.5]],[[147.92,5.06128864],[147.93,7.63508908],[147.94,6.52215335],[147.95,0.2],[147.96,0.2]]]
["bitfinex","SOLUSD",1751673876318,[[147.88,32.76221304],[147.85,43.84934264],[147.84,0.2],[147.83,0.2],[147.53,471.5]],[[147.91,5.06128864],[147.93,7.63508908],[147.94,6.52215335],[147.95,0.2],[147.96,8.6295378]]]
["bitfinex","SOLUSD",1751673876520,[[147.88,32.76221304],[147.85,43.84934264],[147.84,0.2],[147.83,0.2],[147.53,471.5]],[[147.93,7.63508908],[147.94,6.52215335],[147.95,0.2],[147.96,8.6295378],[148.05,0.1]]]
["bitfinex","SOLUSD",1751673876722,[[147.88,32.76221304],[147.85,43.84934264],[147.84,0.2],[147.83,0.2],[147.53,471.5]],[[147.92,5.06187857],[147.93,7.63508908],[147.94,6.52215335],[147.95,0.2],[147.96,8.6295378]]]
["bitfinex","SOLUSD",1751673876921,[[147.88,32.76221304],[147.85,43.84934264],[147.84,0.2],[147.83,0.2],[147.53,471.5]],[[147.91,5.06187857],[147.93,7.63508908],[147.94,6.52215335],[147.95,0.2],[147.96,8.6295378]]]
["bitfinex","SOLUSD",1751673877231,[[147.88,32.76221304],[147.85,43.84934264],[147.84,0.2],[147.83,0.2],[147.53,471.5]],[[147.93,7.63508908],[147.94,6.52215335],[147.95,0.2],[147.96,8.6295378],[172.86,363.44609844]]]
["bitfinex","SOLUSD",1751673877547,[[147.88,32.76221304],[147.85,43.84934264],[147.84,0.2],[147.83,0.2],[147.53,471.5]],[[147.92,5.06190209],[147.93,7.63508908],[147.94,6.52215335],[147.95,0.2],[147.96,8.6295378]]]
["bitfinex","SOLUSD",1751673877715,[[147.88,32.76221304],[147.85,43.84934264],[147.84,0.2],[147.83,0.2],[147.53,471.5]],[[147.91,5.06190209],[147.93,0.87503712],[147.94,13.28182765],[147.95,0.2],[147.96,8.6295378]]]
["bitfinex","SOLUSD",1751673877918,[[147.88,32.76221304],[147.85,43.84934264],[147.84,0.2],[147.83,0.2],[147.53,471.5]],[[147.93,0.87503712],[147.94,13.28182765],[147.95,0.2],[147.96,8.6295378],[148.05,0.1]]]
["bitfinex","SOLUSD",1751673878134,[[147.88,32.76221304],[147.85,43.84934264],[147.84,0.2],[147.83,0.2],[147.53,471.5]],[[147.92,5.06190495],[147.93,0.87503712],[147.94,13.28182765],[147.95,0.2],[147.96,8.6295378]]]
["bitfinex","SOLUSD",1751673878330,[[147.88,32.76221304],[147.85,43.84934264],[147.84,0.2],[147.83,0.2],[147.53,471.5]],[[147.91,5.06190495],[147.93,0.87503712],[147.94,13.28182765],[147.95,0.2],[147.96,8.6295378]]]
["bitfinex","SOLUSD",1751673878643,[[147.88,32.76221304],[147.85,43.84934264],[147.84,0.2],[147.83,0.2],[147.53,471.5]],[[147.93,0.87503712],[147.94,13.28182765],[147.95,0.2],[147.96,8.6295378],[172.86,363.44609844]]]
["bitfinex","SOLUSD",1751673878942,[[147.88,32.76221304],[147.85,43.84934264],[147.84,0.2],[147.83,0.2],[147.53,471.5]],[[147.92,5.06199307],[147.93,0.87503712],[147.94,13.28182765],[147.95,0.2],[147.96,8.6295378]]]
["bitfinex","SOLUSD",1751673879241,[[147.88,32.76221304],[147.85,43.84934264],[147.84,0.2],[147.83,0.2],[147.53,471.5]],[[147.91,5.06199307],[147.93,0.87503712],[147.94,6.9596743],[147.95,6.52215335],[147.96,0.2]]]
["bitfinex","SOLUSD",1751673879408,[[147.88,32.76221304],[147.85,43.84934264],[147.84,0.2],[147.83,0.2],[147.53,471.5]],[[147.93,0.87503712],[147.94,6.9596743],[147.95,6.52215335],[147.96,0.2],[148.12,29.7033823]]]
["bitfinex","SOLUSD",1751673879735,[[147.88,32.76221304],[147.85,43.84934264],[147.84,0.2],[147.83,0.2],[147.53,471.5]],[[147.92,5.0620823],[147.93,0.87503712],[147.94,6.9596743],[147.95,6.52215335],[147.96,0.2]]]
["bitfinex","SOLUSD",1751673879926,[[147.88,32.76221304],[147.85,43.84934264],[147.84,0.2],[147.83,0.2],[147.53,471.5]],[[147.93,0.87503712],[147.94,6.9596743],[147.95,6.52215335],[147.96,0.2],[148.24,54.7919957]]]
["bitfinex","SOLUSD",1751673880122,[[147.88,32.76221304],[147.85,43.84934264],[147.84,0.2],[147.83,0.2],[147.53,471.5]],[[147.92,5.06186202],[147.93,0.87503712],[147.94,6.9596743],[147.95,6.52215335],[147.96,0.2]]]
["bitfinex","SOLUSD",1751673880331,[[147.88,32.76221304],[147.85,43.84934264],[147.84,0.2],[147.83,0.2],[147.58,66.049428]],[[147.91,5.06230523],[147.93,0.87503712],[147.94,6.9596743],[147.95,6.52215335],[147.96,0.2]]]
["bitfinex","SOLUSD",1751673880521,[[147.88,32.76221304],[147.87,16.90663856],[147.85,26.94114886],[147.84,0.2],[147.83,0.2]],[[147.93,0.2],[147.94,0.2],[147.95,6.52215335],[147.96,0.87503712],[147.97,97.3295378]]]
["bitfinex","SOLUSD",1751673880723,[[147.88,32.76221304],[147.87,16.90663856],[147.85,26.94114886],[147.84,0.2],[147.83,0.2]],[[147.93,0.2],[147.94,0.87503712],[147.95,0.2],[147.96,13.28109142],[147.97,88.9]]]
["bitfinex","SOLUSD",1751673881029,[[147.88,32.76221304],[147.87,16.90663856],[147.85,26.94114886],[147.84,0.2],[147.83,0.2]],[[147.93,0.2],[147.94,0.2],[147.95,0.87503712],[147.96,13.28109142],[147.97,88.9]]]
["bitfinex","SOLUSD",1751673882244,[[147.88,32.76221304],[147.87,16.90663856],[147.85,26.94114886],[147.84,0.2],[147.83,0.2]],[[147.92,5.06327468],[147.93,0.2],[147.94,0.2],[147.95,0.87503712],[147.96,13.28109142]]]
["bitfinex","SOLUSD",1751673882542,[[147.88,32.76221304],[147.87,16.90663856],[147.85,26.94114886],[147.84,0.2],[147.83,0.2]],[[147.93,0.2],[147.94,0.2],[147.95,0.87503712],[147.96,13.28109142],[150.06,101.1544536]]]
["bitfinex","SOLUSD",1751673882844,[[147.88,32.76221304],[147.87,16.90663856],[147.85,26.94114886],[147.84,0.2],[147.83,0.2]],[[147.93,0.2],[147.94,0.2],[147.95,0.87503712],[147.96,13.28109142],[147.99,37.5190859]]]
["bitfinex","SOLUSD",1751673883243,[[147.88,32.76221304],[147.87,16.90663856],[147.85,26.94114886],[147.84,0.2],[147.83,0.2]],[[147.92,5.06422901],[147.93,0.2],[147.94,0.2],[147.95,0.87503712],[147.96,13.28109142]]]
["bitfinex","SOLUSD",1751673883436,[[147.88,32.76221304],[147.87,16.90663856],[147.85,26.94114886],[147.84,0.2],[147.83,0.2]],[[147.93,0.2],[147.94,0.2],[147.95,0.87503712],[147.96,13.28109142],[147.98,33.32344886]]]
["bitfinex","SOLUSD",1751673883633,[[147.88,32.76221304],[147.87,16.90663856],[147.85,26.94114886],[147.84,0.2],[147.83,0.2]],[[147.93,0.2],[147.94,0.2],[147.95,0.87503712],[147.96,6.95893807],[147.97,95.22215335]]]
["bitfinex","SOLUSD",1751673885122,[[147.88,32.76221304],[147.87,16.90663856],[147.85,26.94114886],[147.84,149.1],[147.83,0.2]],[[147.93,0.2],[147.94,0.2],[147.95,0.87503712],[147.96,6.95893807],[147.97,6.32215335]]]
["bitfinex","SOLUSD",1751673886544,[[147.88,49.66781217],[147.85,26.94114886],[147.84,149.1],[147.83,0.2],[147.71,6.18080624]],[[147.93,0.2],[147.94,0.2],[147.95,0.87503712],[147.96,6.95893807],[147.97,6.32215335]]]
["bitfinex","SOLUSD",1751673891254,[[147.88,49.66781217],[147.85,26.94114886],[147.84,149.1],[147.83,0.2],[147.71,6.18080624]],[[147.93,0.2],[147.94,0.2],[147.95,0.87503712],[147.96,0.2],[147.97,13.08033032]]]
["bitfinex","SOLUSD",1751673891426,[[147.89,1.6385],[147.88,49.66781217],[147.85,59.09807332],[147.84,183.2],[147.83,0.2]],[[147.93,0.2],[147.94,0.2],[147.95,0.2],[147.96,0.87503712],[147.98,27.75372822]]]
["bitfinex","SOLUSD",1751673891625,[[147.89,1.6385],[147.88,49.66781217],[147.85,59.09807332],[147.84,183.2],[147.83,0.2]],[[147.93,0.2],[147.94,0.2],[147.95,0.2],[147.96,0.87503712],[147.98,20.79372822]]]
["bitfinex","SOLUSD",1751673892244,[[147.89,1.6385],[147.88,68.31746103],[147.85,59.09807332],[147.84,183.2],[147.83,0.2]],[[147.93,0.2],[147.94,0.2],[147.95,0.2],[147.96,0.87503712],[147.98,14.03595335]]]
["bitfinex","SOLUSD",1751673892444,[[147.92,26.0],[147.89,7.6727],[147.88,68.31746103],[147.85,33.91652446],[147.84,183.2]],[[147.93,0.2],[147.94,0.2],[147.95,0.2],[147.96,0.2],[147.97,0.67503712]]]
["bitfinex","SOLUSD",1751673892747,[[147.92,26.0],[147.89,7.6727],[147.88,42.31746103],[147.85,182.81652446],[147.84,34.3]],[[147.93,0.2],[147.94,0.2],[147.95,0.2],[147.96,0.2],[147.97,0.67503712]]]
["bitfinex","SOLUSD",1751673893325,[[147.92,32.76041103],[147.9,16.90305727],[147.89,7.6727],[147.88,18.64964886],[147.85,182.81652446]],[[147.93,0.2],[147.94,0.2],[147.95,0.2],[147.96,0.2],[147.98,0.67503712]]]
["bitfinex","SOLUSD",1751673897534,[[147.92,32.76041103],[147.9,16.90305727],[147.89,7.6727],[147.88,167.54964886],[147.87,34.1]],[[147.93,0.2],[147.94,0.2],[147.95,0.2],[147.96,0.2],[147.99,7.19719047]]]
["bitfinex","SOLUSD",1751673897726,[[147.92,32.76041103],[147.9,16.90305727],[147.89,7.6727],[147.88,167.54964886],[147.87,34.1]],[[147.93,0.2],[147.94,0.2],[147.95,0.2],[147.96,0.2],[147.99,0.87503712]]]
["bitfinex","SOLUSD",1751673898447,[[147.92,32.76041103],[147.9,16.90305727],[147.89,7.6727],[147.88,170.99984207],[147.87,34.1]],[[147.93,0.2],[147.94,0.2],[147.95,0.2],[147.96,0.2],[147.99,0.87503712]]]
["bitfinex","SOLUSD",1751673900235,[[147.93,18.64964886],[147.92,53.04655989],[147.9,51.00305727],[147.89,39.84188799],[147.88,29.05984207]],[[147.94,1e-08],[147.95,0.2],[147.96,0.2],[147.99,0.2],[148.0,6.52701364]]]
["bitfinex","SOLUSD",1751673900452,[[147.96,18.64964886],[147.95,44.64964886],[147.93,155.5511],[147.92,25.29793861],[147.9,34.1]],[[147.99,0.2],[148.0,0.2],[148.01,0.1],[148.02,0.1],[148.04,0.77503712]]]
["bitfinex","SOLUSD",1751673900642,[[147.98,26.0],[147.96,18.64964886],[147.93,6.6511],[147.92,25.29793861],[147.9,34.1]],[[147.99,0.2],[148.0,0.2],[148.01,0.1],[148.02,0.1],[148.04,0.77503712]]]
["bitfinex","SOLUSD",1751673902156,[[147.98,32.75766995],[147.96,35.54586025],[147.93,6.6511],[147.92,35.43855516],[147.9,34.1]],[[147.99,0.2],[148.0,0.2],[148.01,0.1],[148.02,0.1],[148.04,0.77503712]]]
["bitfinex","SOLUSD",1751673902360,[[147.98,32.75766995],[147.96,35.54586025],[147.93,6.6511],[147.92,35.43855516],[147.9,34.1]],[[147.99,0.2],[148.0,0.2],[148.01,0.1],[148.02,5.15096973],[148.04,0.77503712]]]
["bitfinex","SOLUSD",1751673902650,[[147.98,32.75766995],[147.96,35.54586025],[147.93,6.6511],[147.92,35.43855516],[147.9,34.1]],[[147.99,0.2],[148.0,0.2],[148.01,0.1],[148.02,5.15096973],[148.04,0.1]]]
["bitfinex","SOLUSD",1751673903448,[[147.98,32.75766995],[147.96,35.54586025],[147.93,6.6511],[147.92,35.43855516],[147.9,34.1]],[[147.99,0.2],[148.0,0.2],[148.01,0.1],[148.02,0.1],[148.03,5.15096973]]]
["bitfinex","SOLUSD",1751673903644,[[147.98,32.75766995],[147.96,35.54586025],[147.93,6.6511],[147.92,35.43855516],[147.9,34.1]],[[147.99,0.2],[148.0,0.2],[148.01,0.1],[148.02,0.1],[148.03,0.1]]]
["bitfinex","SOLUSD",1751673903845,[[147.98,32.75766995],[147.96,35.54586025],[147.93,6.6511],[147.92,35.43855516],[147.9,34.1]],[[147.99,0.2],[148.0,0.2],[148.01,0.1],[148.02,0.1],[148.03,5.14822767]]]
["bitfinex","SOLUSD",1751673904248,[[147.98,32.75766995],[147.96,35.54586025],[147.93,12.17194426],[147.92,35.43855516],[147.9,34.1]],[[147.99,0.2],[148.0,0.2],[148.01,0.1],[148.02,0.1],[148.03,5.14822767]]]
["bitfinex","SOLUSD",1751673905832,[[147.98,32.75766995],[147.96,35.54586025],[147.93,161.07194426],[147.92,35.43855516],[147.9,34.1]],[[147.99,0.2],[148.0,0.2],[148.01,0.1],[148.02,0.1],[148.03,5.14822767]]]
["bitfinex","SOLUSD",1751673906360,[[147.98,32.75766995],[147.96,35.54586025],[147.93,161.07194426],[147.92,35.43855516],[147.9,34.1]],[[147.99,0.2],[148.0,0.2],[148.01,0.1],[148.02,0.1],[148.03,0.1]]]
["bitfinex","SOLUSD",1751673906536,[[147.98,32.75766995],[147.96,35.54586025],[147.93,161.07194426],[147.92,35.43855516],[147.9,34.1]],[[147.99,0.2],[148.0,0.2],[148.01,0.1],[148.02,0.1],[148.03,0.77503712]]]
["bitfinex","SOLUSD",1751673909560,[[147.98,32.75766995],[147.96,35.54586025],[147.93,161.07194426],[147.92,35.43855516],[147.9,34.1]],[[147.99,0.2],[148.0,0.2],[148.01,0.1],[148.02,0.1],[148.03,0.1]]]
["bitfinex","SOLUSD",1751673911138,[[147.98,32.75766995],[147.96,16.89621139],[147.94,18.64964886],[147.93,161.07194426],[147.92,35.43855516]],[[147.99,0.2],[148.0,0.2],[148.01,0.1],[148.02,0.1],[148.03,0.1]]]
["bitfinex","SOLUSD",1751673911747,[[147.98,32.75766995],[147.96,16.89621139],[147.94,18.64964886],[147.93,12.17194426],[147.92,184.33855516]],[[147.99,0.2],[148.0,0.2],[148.01,0.1],[148.02,0.1],[148.03,0.1]]]
["bitfinex","SOLUSD",1751673920245,[[147.98,32.75766995],[147.96,16.89621139],[147.94,18.64964886],[147.93,5.52084426],[147.92,184.33855516]],[[147.99,0.2],[148.0,0.2],[148.01,0.1],[148.02,0.1],[148.03,0.1]]]
["bitfinex","SOLUSD",1751673920445,[[147.98,32.75766995],[147.96,16.89621139],[147.94,18.64964886],[147.93,5.52084426],[147.92,184.33855516]],[[147.99,0.2],[148.0,0.2],[148.01,0.1],[148.02,6.2715],[148.03,0.1]]]
["bitfinex","SOLUSD",1751673920873,[[147.98,32.75766995],[147.96,16.89621139],[147.94,18.64964886],[147.93,5.52084426],[147.92,184.33855516]],[[147.99,0.2],[148.0,0.2],[148.01,0.1],[148.02,6.2715],[148.03,5.13294567]]]
["bitfinex","SOLUSD",1751673926464,[[147.98,32.75766995],[147.96,16.89621139],[147.94,18.64964886],[147.93,5.52084426],[147.92,184.33855516]],[[147.99,0.2],[148.0,0.2],[148.01,0.1],[148.02,6.2715],[148.03,0.1]]]
["bitfinex","SOLUSD",1751673929282,[[147.98,32.75766995],[147.96,16.89621139],[147.94,18.64964886],[147.93,5.52084426],[147.92,184.33855516]],[[147.99,0.2],[148.0,0.2],[148.01,0.1],[148.02,6.2715],[148.03,5.13294567]]]
["bitfinex","SOLUSD",1751673932260,[[147.98,32.75766995],[147.96,16.89621139],[147.94,18.64964886],[147.93,5.52084426],[147.92,184.33855516]],[[147.99,0.2],[148.0,0.2],[148.01,0.1],[148.02,11.30444567],[148.03,0.1]]]
["bitfinex","SOLUSD",1751673933665,[[147.98,32.75766995],[147.96,16.89621139],[147.94,18.64964886],[147.93,5.52084426],[147.92,184.33855516]],[[147.99,0.2],[148.0,0.2],[148.01,5.13294567],[148.02,6.2715],[148.03,0.1]]]
["bitfinex","SOLUSD",1751673933987,[[147.98,32.75766995],[147.96,16.89621139],[147.94,18.64964886],[147.93,5.52084426],[147.92,184.33855516]],[[147.99,0.2],[148.0,0.2],[148.01,0.1],[148.02,11.30444567],[148.03,0.1]]]
["bitfinex","SOLUSD",1751673934282,[[147.98,32.75766995],[147.96,16.89621139],[147.94,18.64964886],[147.93,5.52084426],[147.92,184.33855516]],[[147.99,0.2],[148.0,0.2],[148.01,5.13294567],[148.02,6.2715],[148.03,0.1]]]
["bitfinex","SOLUSD",1751673936266,[[147.98,32.75766995],[147.96,16.89621139],[147.94,18.64964886],[147.93,5.52084426],[147.92,184.33855516]],[[147.99,0.2],[148.0,0.2],[148.01,0.1],[148.02,6.2715],[148.03,0.1]]]
["bitfinex","SOLUSD",1751673937289,[[147.98,32.75766995],[147.96,16.89621139],[147.94,18.64964886],[147.93,5.52084426],[147.92,184.33855516]],[[147.99,0.2],[148.0,5.25278434],[148.01,0.1],[148.02,6.2715],[148.03,0.1]]]
["bitfinex","SOLUSD",1751673938375,[[147.98,32.75766995],[147.96,16.89621139],[147.94,18.64964886],[147.93,5.52084426],[147.92,184.33855516]],[[147.99,0.2],[148.0,0.2],[148.01,0.1],[148.02,6.2715],[148.03,0.1]]]
["bitfinex","SOLUSD",1751673938789,[[147.98,32.75766995],[147.96,16.89621139],[147.94,18.64964886],[147.93,5.52084426],[147.92,184.33855516]],[[147.99,0.2],[148.0,5.25416644],[148.01,0.1],[148.02,6.2715],[148.03,0.1]]]
["bitfinex","SOLUSD",1751673938987,[[147.98,32.75766995],[147.96,16.89621139],[147.94,18.64964886],[147.93,5.52084426],[147.92,184.33855516]],[[147.99,0.2],[148.0,0.2],[148.01,0.1],[148.02,6.2715],[148.03,0.1]]]
["bitfinex","SOLUSD",1751673942393,[[147.98,32.75766995],[147.96,16.89621139],[147.94,18.64964886],[147.93,5.52084426],[147.92,184.33855516]],[[147.99,0.2],[148.0,0.2],[148.01,0.1],[148.02,6.2715],[148.03,6.39118209]]]
["bitfinex","SOLUSD",1751673943270,[[147.98,32.75766995],[147.96,16.89621139],[147.94,18.64964886],[147.93,5.52084426],[147.92,184.33855516]],[[147.99,5.26535446],[148.0,0.2],[148.01,0.1],[148.02,6.2715],[148.03,6.39118209]]]
["bitfinex","SOLUSD",1751673944391,[[147.98,32.75766995],[147.96,16.89621139],[147.94,18.64964886],[147.93,5.52084426],[147.92,184.33855516]],[[147.99,5.26535446],[148.0,0.2],[148.01,0.1],[148.02,12.56268209],[148.03,0.1]]]
["bitfinex","SOLUSD",1751673944973,[[147.98,32.75766995],[147.96,16.89621139],[147.94,18.64964886],[147.93,5.52084426],[147.92,184.33855516]],[[147.99,5.26535446],[148.0,0.2],[148.01,0.1],[148.02,6.2715],[148.03,6.39118209]]]
["bitfinex","SOLUSD",1751673945194,[[147.98,32.75766995],[147.96,16.89621139],[147.94,18.64964886],[147.93,5.52084426],[147.92,184.33855516]],[[147.99,5.26535446],[148.0,0.2],[148.01,0.1],[148.02,12.56268209],[148.03,0.1]]]
["bitfinex","SOLUSD",1751673946381,[[147.98,32.75766995],[147.96,16.89621139],[147.94,18.64964886],[147.93,5.52084426],[147.92,184.33855516]],[[147.99,5.26535446],[148.0,0.2],[148.01,0.1],[148.02,6.2715],[148.03,6.39118209]]]
["bitfinex","SOLUSD",1751673946577,[[147.98,32.75766995],[147.96,16.89621139],[147.94,18.64964886],[147.93,5.52084426],[147.92,184.33855516]],[[147.99,5.26535446],[148.0,0.2],[148.01,0.1],[148.02,12.56268209],[148.03,0.1]]]
["bitfinex","SOLUSD",1751673954924,[[147.98,32.75766995],[147.96,16.89621139],[147.94,18.64964886],[147.93,5.52084426],[147.92,184.33855516]],[[147.99,5.26535446],[148.0,0.2],[148.01,0.1],[148.02,6.2715],[148.03,6.39118209]]]
["bitfinex","SOLUSD",1751673955213,[[147.98,32.75766995],[147.96,16.89621139],[147.94,18.64964886],[147.93,5.52084426],[147.92,184.33855516]],[[147.99,5.26535446],[148.0,0.2],[148.01,0.1],[148.02,12.56268209],[148.03,0.1]]]
["bitfinex","SOLUSD",1751673957422,[[147.91,23.66303832],[147.9,7.16],[147.88,1.6463],[147.86,164.79092566],[147.85,33.91652446]],[[147.99,5.26535446],[148.0,0.2],[148.01,1.6416],[148.02,12.56268209],[148.03,18.74964886]]]
["bitfinex","SOLUSD",1751673957593,[[147.91,23.66303832],[147.9,0.2],[147.88,1.6463],[147.86,148.9],[147.85,40.53492446]],[[147.98,17.60653655],[147.99,0.87503712],[148.0,8.58824279],[148.01,1.6416],[148.02,12.68236418]]]
["bitfinex","SOLUSD",1751673957905,[[147.91,49.66303832],[147.9,0.2],[147.88,1.6463],[147.86,148.9],[147.85,40.53492446]],[[147.97,5.74039158],[147.98,12.54118209],[147.99,7.16],[148.0,8.58824279],[148.01,35.7216]]]
["bitfinex","SOLUSD",1751673958114,[[147.91,49.66303832],[147.9,0.2],[147.88,1.6463],[147.87,5.36857474],[147.86,148.9]],[[147.96,5.06535446],[147.97,0.67503712],[147.98,12.54118209],[147.99,7.16],[148.0,8.58824279]]]
["bitfinex","SOLUSD",1751673958282,[[147.91,49.66303832],[147.9,0.2],[147.88,1.6463],[147.87,5.36857474],[147.85,189.43492446]],[[147.95,5.06535446],[147.97,0.67503712],[147.98,12.54118209],[147.99,13.91725149],[148.0,8.58824279]]]
["bitfinex","SOLUSD",1751673958486,[[147.93,26.0],[147.91,6.76086809],[147.9,0.2],[147.89,16.90440704],[147.88,20.29594886]],[[147.94,5.06535446],[147.97,0.67503712],[147.98,12.54118209],[147.99,13.91725149],[148.0,8.58824279]]]
["bitfinex","SOLUSD",1751673959121,[[147.91,6.76086809],[147.9,0.2],[147.89,16.90440704],[147.88,20.29594886],[147.85,40.53492446]],[[147.94,5.06535446],[147.96,1.5416],[147.97,6.96621921],[147.98,6.25],[147.99,13.91725149]]]
["bitfinex","SOLUSD",1751673959418,[[147.91,6.76086809],[147.9,0.2],[147.89,16.90440704],[147.86,18.64964886],[147.85,42.18122446]],[[147.95,0.67503712],[147.96,1.5416],[147.97,6.29118209],[147.98,6.25],[147.99,22.30549428]]]
["bitfinex","SOLUSD",1751673959586,[[147.91,6.76086809],[147.9,0.2],[147.89,42.90440704],[147.86,18.64964886],[147.85,35.56282446]],[[147.94,5.06129388],[147.95,0.67503712],[147.96,1.5416],[147.97,13.04962228],[147.98,6.25]]]
["bitfinex","SOLUSD",1751673959927,[[147.9,0.2],[147.86,35.55659371],[147.85,35.56282446],[147.82,0.2],[147.77,20.33]],[[147.93,5.736331],[147.96,14.5913757],[147.98,14.63824279],[147.99,7.16],[148.0,52.44750068]]]
["bitfinex","SOLUSD",1751673960097,[[147.9,0.2],[147.89,6.76162698],[147.86,16.90694485],[147.85,1.7463],[147.84,18.84964886]],[[147.92,5.06129388],[147.93,6.92503712],[147.95,13.05033152],[147.96,1.5416],[147.97,27.03789165]]]
["bitfinex","SOLUSD",1751673960287,[[147.9,0.2],[147.89,32.76162698],[147.86,16.90694485],[147.85,0.1],[147.84,18.84964886]],[[147.91,5.06129388],[147.93,6.92503712],[147.95,13.05033152],[147.96,1.5416],[147.97,27.03789165]]]
["bitfinex","SOLUSD",1751673960816,[[147.9,0.2],[147.89,32.76162698],[147.86,16.90694485],[147.85,0.1],[147.84,18.84964886]],[[147.91,5.06048189],[147.93,6.92503712],[147.95,13.08475179],[147.96,1.5416],[147.97,27.03789165]]]
["bitfinex","SOLUSD",1751673961208,[[147.9,0.2],[147.89,32.76162698],[147.86,16.90694485],[147.85,0.1],[147.84,18.84964886]],[[147.92,5.06048189],[147.93,6.92503712],[147.95,6.75914943],[147.96,7.86720236],[147.97,18.64964886]]]
["bitfinex","SOLUSD",1751673961411,[[147.9,0.2],[147.89,32.76162698],[147.86,16.90694485],[147.85,0.1],[147.84,18.84964886]],[[147.93,6.92503712],[147.95,6.75914943],[147.96,7.86720236],[147.97,18.64964886],[152.17,0.03158917]]]
["bitfinex","SOLUSD",1751673961708,[[147.9,0.2],[147.89,32.76162698],[147.86,16.90694485],[147.85,0.1],[147.84,18.84964886]],[[147.92,5.05505439],[147.93,6.92503712],[147.95,6.75914943],[147.96,7.86720236],[147.97,18.64964886]]]
["bitfinex","SOLUSD",1751673961909,[[147.9,0.2],[147.89,32.76162698],[147.86,16.90694485],[147.85,0.1],[147.84,18.84964886]],[[147.93,6.92503712],[147.95,6.75914943],[147.96,7.86720236],[147.97,18.64964886],[147.99,28.75116146]]]
["bitfinex","SOLUSD",1751673962123,[[147.9,0.2],[147.89,32.76162698],[147.86,16.90694485],[147.85,0.1],[147.84,18.84964886]],[[147.92,5.73008014],[147.93,6.25],[147.95,6.75914943],[147.96,7.86720236],[147.97,18.64964886]]]
["bitfinex","SOLUSD",1751673962297,[[147.9,0.2],[147.89,6.76162698],[147.86,42.90694485],[147.85,0.1],[147.84,18.84964886]],[[147.92,0.67503712],[147.93,6.25],[147.95,6.75914943],[147.96,7.86720236],[147.97,18.64964886]]]
["bitfinex","SOLUSD",1751673962618,[[147.9,0.2],[147.89,6.76162698],[147.86,16.90694485],[147.85,0.1],[147.84,18.84964886]],[[147.92,0.67503712],[147.93,6.25],[147.95,6.75914943],[147.96,7.86720236],[147.97,18.64964886]]]
["bitfinex","SOLUSD",1751673964122,[[147.9,0.2],[147.89,6.76162698],[147.87,26.0],[147.86,16.90694485],[147.85,0.1]],[[147.92,0.67503712],[147.93,6.25],[147.94,5.04595289],[147.95,6.75914943],[147.96,1.5416]]]
["bitfinex","SOLUSD",1751673964295,[[147.9,0.2],[147.89,6.76162698],[147.87,26.0],[147.86,16.90694485],[147.85,0.1]],[[147.92,0.67503712],[147.93,11.29595289],[147.95,6.75914943],[147.96,1.5416],[148.49,101.1544536]]]
["bitfinex","SOLUSD",1751673964499,[[147.9,0.2],[147.89,6.76162698],[147.87,26.0],[147.86,16.90694485],[147.85,0.1]],[[147.92,0.67503712],[147.93,6.25],[147.94,5.04595289],[147.95,6.75914943],[147.96,1.5416]]]
["bitfinex","SOLUSD",1751673964716,[[147.9,0.2],[147.89,6.76162698],[147.86,16.90694485],[147.85,0.1],[134.14,1.0]],[[147.92,0.67503712],[147.93,11.29595289],[147.95,6.75914943],[147.96,1.5416],[173.0,19.869273]]]
["bitfinex","SOLUSD",1751673964915,[[147.9,0.2],[147.89,6.76162698],[147.86,42.90694485],[147.85,0.1],[134.14,1.0]],[[147.92,0.67503712],[147.93,6.25],[147.94,5.04595289],[147.95,6.75914943],[147.96,1.5416]]]
["bitfinex","SOLUSD",1751673965101,[[147.9,0.2],[147.89,6.76162698],[147.86,42.90694485],[147.85,0.1],[147.82,5.51429606]],[[147.92,0.67503712],[147.93,11.29595289],[147.95,6.75914943],[147.96,1.5416],[173.0,19.869273]]]
["bitfinex","SOLUSD",1751673965306,[[147.9,0.2],[147.89,6.76162698],[147.86,42.90694485],[147.85,0.1],[147.82,5.51429606]],[[147.92,0.67503712],[147.93,6.25],[147.94,5.04595289],[147.95,6.75914943],[147.96,1.5416]]]
["bitfinex","SOLUSD",1751673965506,[[147.9,0.2],[147.89,6.76162698],[147.86,42.90694485],[147.85,0.1],[147.82,5.51429606]],[[147.92,0.67503712],[147.93,11.29595289],[147.95,6.75914943],[147.96,1.5416],[172.59,0.29696]]]
["bitfinex","SOLUSD",1751673965736,[[147.9,0.2],[147.89,6.76162698],[147.86,42.90694485],[147.85,0.1],[147.82,5.51429606]],[[147.92,0.67503712],[147.93,6.25],[147.94,5.04595289],[147.95,6.75914943],[147.96,1.5416]]]
["bitfinex","SOLUSD",1751673965915,[[147.9,0.2],[147.89,6.76162698],[147.86,42.90694485],[147.85,0.1],[147.82,5.51429606]],[[147.92,0.67503712],[147.93,11.29595289],[147.95,6.75914943],[147.96,1.5416],[172.59,0.29696]]]
["bitfinex","SOLUSD",1751673966121,[[147.9,0.2],[147.89,6.76162698],[147.86,42.90694485],[147.85,0.1],[147.82,5.51429606]],[[147.92,0.67503712],[147.93,6.25],[147.94,5.043687],[147.95,6.75914943],[147.96,1.5416]]]
["bitfinex","SOLUSD",1751673968026,[[147.9,6.96130204],[147.86,42.90694485],[147.85,0.1],[147.82,5.51429606],[147.81,191.19072461]],[[147.92,0.67503712],[147.93,6.25],[147.94,5.043687],[147.95,6.75914943],[147.96,90.4416]]]
["bitfinex","SOLUSD",1751673969500,[[147.9,6.96130204],[147.86,42.90694485],[147.85,0.1],[147.82,5.51429606],[147.81,191.19072461]],[[147.92,0.67503712],[147.93,6.25],[147.95,6.75914943],[147.96,90.4416],[147.98,26.0]]]
["bitfinex","SOLUSD",1751673970607,[[147.9,6.96130204],[147.86,42.90694485],[147.85,0.1],[147.82,5.51429606],[147.81,191.19072461]],[[147.92,0.67503712],[147.93,6.25],[147.94,5.03590025],[147.95,6.75914943],[147.96,90.4416]]]
["bitfinex","SOLUSD",1751673974422,[[147.9,6.96130204],[147.86,26.0],[147.85,0.1],[147.84,52.6683335],[147.82,5.51429606]],[[147.94,5.71093737],[147.96,90.4416],[147.99,4.89698742],[148.0,162.65230909],[148.01,11.88303517]]]
["bitfinex","SOLUSD",1751673974613,[[147.9,6.96130204],[147.89,26.0],[147.87,18.64964886],[147.86,7.6779],[147.85,149.0]],[[147.97,6.2259],[147.98,6.96],[147.99,0.2],[148.0,1.7354],[148.01,6.85638039]]]
["bitfinex","SOLUSD",1751673974815,[[147.93,26.0],[147.9,6.96130204],[147.87,167.54964886],[147.86,7.6779],[147.85,0.1]],[[147.98,7.63503712],[147.99,0.2],[148.0,1.7354],[148.01,47.20228039],[148.02,6.39487531]]]
["bitfinex","SOLUSD",1751673975125,[[147.94,6.75949709],[147.93,26.0],[147.92,16.90047452],[147.9,0.2],[147.87,167.54964886]],[[147.98,7.63503712],[147.99,0.2],[148.0,6.76835976],[148.01,13.08228039],[148.02,45.89178829]]]
["bitfinex","SOLUSD",1751673975628,[[147.94,6.75949709],[147.93,26.0],[147.92,16.90047452],[147.9,0.2],[147.87,167.54964886]],[[147.98,7.63503712],[147.99,0.2],[148.0,6.76835976],[148.01,13.08228039],[148.02,59.16452417]]]
["bitfinex","SOLUSD",1751673975929,[[147.94,6.75949709],[147.93,26.0],[147.92,16.90047452],[147.9,0.2],[147.87,167.54964886]],[[147.97,0.67503712],[147.98,6.96],[147.99,0.2],[148.0,6.76835976],[148.01,13.08228039]]]
["bitfinex","SOLUSD",1751673976098,[[147.94,6.75949709],[147.93,26.0],[147.92,16.90047452],[147.9,0.2],[147.87,201.36093806]],[[147.97,0.67503712],[147.98,6.96],[147.99,0.2],[148.0,6.76835976],[148.01,13.08228039]]]
["bitfinex","SOLUSD",1751673976304,[[147.94,6.75949709],[147.93,26.0],[147.92,16.90047452],[147.9,0.2],[147.87,201.36093806]],[[147.98,6.96],[147.99,0.87503712],[148.0,6.76835976],[148.01,13.08228039],[174.0,1.0]]]
["bitfinex","SOLUSD",1751673976520,[[147.94,6.75949709],[147.93,26.0],[147.92,16.90047452],[147.9,0.2],[147.87,201.36093806]],[[147.97,0.67503712],[147.98,6.96],[147.99,0.2],[148.0,6.76835976],[148.01,13.08228039]]]
["bitfinex","SOLUSD",1751673977929,[[147.94,6.75949709],[147.93,26.0],[147.92,16.90047452],[147.9,0.2],[147.87,201.36093806]],[[147.98,6.96],[147.99,0.87503712],[148.0,6.76835976],[148.01,6.3259],[148.02,59.62566582]]]
["bitfinex","SOLUSD",1751673978123,[[147.94,6.75949709],[147.93,26.0],[147.92,16.90047452],[147.9,0.2],[147.87,201.36093806]],[[147.98,6.96],[147.99,0.87503712],[148.0,6.76835976],[148.01,6.3259],[148.02,51.50566582]]]
["bitfinex","SOLUSD",1751673978506,[[147.94,6.75949709],[147.93,26.0],[147.92,16.90047452],[147.9,0.2],[147.87,201.36093806]],[[147.98,6.96],[147.99,0.87503712],[148.0,6.76835976],[148.01,6.3259],[148.02,85.60566582]]]
["bitfinex","SOLUSD",1751673979816,[[147.94,6.75949709],[147.93,26.0],[147.92,16.90047452],[147.9,0.2],[147.87,201.36093806]],[[147.98,6.96],[147.99,0.87503712],[148.0,6.76835976],[148.01,6.3259],[148.02,174.50566582]]]
["bitfinex","SOLUSD",1751673980021,[[147.94,6.75949709],[147.93,26.0],[147.92,16.90047452],[147.9,0.2],[147.87,201.36093806]],[[147.97,0.67503712],[147.98,6.96],[147.99,0.2],[148.0,6.76835976],[148.01,13.08229005]]]
["bitfinex","SOLUSD",1751673981422,[[147.94,6.75949709],[147.93,26.0],[147.92,16.90047452],[147.9,0.2],[147.87,201.36093806]],[[147.98,6.96],[147.99,0.87503712],[148.0,6.76835976],[148.01,13.08229005],[173.0,19.869273]]]
["bitfinex","SOLUSD",1751673981637,[[147.94,6.75949709],[147.93,26.0],[147.92,16.90047452],[147.9,0.2],[147.87,201.36093806]],[[147.97,0.67503712],[147.98,6.96],[147.99,0.2],[148.0,6.76835976],[148.01,13.08229005]]]
["bitfinex","SOLUSD",1751673982234,[[147.94,6.75949709],[147.93,26.0],[147.92,16.90047452],[147.9,0.2],[147.87,201.36093806]],[[147.97,0.67503712],[147.98,6.96],[147.99,5.23295976],[148.0,1.7354],[148.01,13.08229005]]]
["bitfinex","SOLUSD",1751673982716,[[147.94,6.75949709],[147.92,16.90047452],[147.9,0.2],[147.87,201.36093806],[147.75,54.25411258]],[[147.97,0.67503712],[147.98,11.99295976],[147.99,0.2],[148.0,1.7354],[148.01,12.62077531]]]
["bitfinex","SOLUSD",1751673983034,[[147.94,6.75949709],[147.92,16.90047452],[147.9,26.2],[147.87,201.36093806],[147.75,54.25411258]],[[147.97,0.67503712],[147.98,11.99295976],[147.99,0.2],[148.0,1.7354],[148.01,12.62077531]]]
["bitfinex","SOLUSD",1751673983236,[[147.94,6.75949709],[147.92,16.90047452],[147.9,26.2],[147.87,201.36093806],[147.75,54.25411258]],[[147.97,0.67503712],[147.98,6.96],[147.99,0.2],[148.0,1.7354],[148.01,6.3259]]]
["bitfinex","SOLUSD",1751673983415,[[147.94,6.75949709],[147.92,16.90047452],[147.9,26.2],[147.87,201.36093806],[147.81,34.02602461]],[[147.97,0.67503712],[147.98,6.96],[147.99,5.23785439],[148.0,1.7354],[148.01,6.3259]]]
["bitfinex","SOLUSD",1751673983824,[[147.92,16.90047452],[147.91,6.76086809],[147.9,26.2],[147.87,201.36093806],[147.81,34.02602461]],[[147.97,0.67503712],[147.98,11.99785439],[147.99,6.95734848],[148.0,1.7354],[148.01,12.62077531]]]
["bitfinex","SOLUSD",1751673985830,[[147.92,16.90047452],[147.91,6.76086809],[147.9,26.2],[147.87,52.46093806],[147.85,149.0]],[[147.97,0.67503712],[147.98,11.99785439],[147.99,6.95734848],[148.0,90.6354],[148.01,12.62077531]]]
["bitfinex","SOLUSD",1751673986132,[[147.92,16.90047452],[147.91,6.76086809],[147.9,26.2],[147.87,52.46093806],[147.85,149.0]],[[147.97,0.67503712],[147.98,11.99785439],[147.99,0.2],[148.0,97.39232114],[148.01,12.62077531]]]
["bitfinex","SOLUSD",1751673988135,[[147.92,16.90047452],[147.91,6.76086809],[147.9,26.2],[147.87,52.46093806],[147.85,149.0]],[[147.97,5.71289151],[147.98,6.96],[147.99,0.2],[148.0,103.68719645],[148.01,6.3259]]]
["bitfinex","SOLUSD",1751673990540,[[147.92,16.90047452],[147.91,6.76086809],[147.9,26.2],[147.87,52.46093806],[147.85,149.0]],[[147.97,5.71289151],[147.98,6.96],[147.99,6.95721626],[148.0,96.93027531],[148.01,6.3259]]]
["bitfinex","SOLUSD",1751673992438,[[147.92,16.90047452],[147.91,6.76086809],[147.9,26.2],[147.87,52.46093806],[147.85,149.0]],[[147.96,5.03785439],[147.97,0.67503712],[147.98,6.96],[147.99,6.95721626],[148.0,96.93027531]]]
["bitfinex","SOLUSD",1751673992632,[[147.92,16.90047452],[147.91,6.76086809],[147.9,26.2],[147.87,52.46093806],[147.85,149.0]],[[147.96,5.71289151],[147.98,6.96],[147.99,13.25209157],[148.0,90.6354],[148.12,21.18291772]]]
["bitfinex","SOLUSD",1751673992830,[[147.92,16.90047452],[147.91,6.76086809],[147.9,26.2],[147.87,52.46093806],[147.85,149.0]],[[147.96,0.67503712],[147.97,5.03785439],[147.98,6.96],[147.99,6.95721626],[148.0,96.93027531]]]
["bitfinex","SOLUSD",1751673993143,[[147.92,16.90047452],[147.91,6.76086809],[147.9,26.2],[147.87,52.46093806],[147.85,149.0]],[[147.96,5.71289151],[147.98,6.96],[147.99,13.25209157],[148.0,90.6354],[173.57,447.83073229]]]
["bitfinex","SOLUSD",1751673993331,[[147.92,16.90047452],[147.91,6.76086809],[147.9,26.2],[147.87,52.46093806],[147.85,149.0]],[[147.96,0.67503712],[147.97,5.03785439],[147.98,6.96],[147.99,13.25209157],[148.0,90.6354]]]
["bitfinex","SOLUSD",1751673993530,[[147.92,16.90047452],[147.91,6.76086809],[147.9,26.2],[147.87,52.46093806],[147.85,149.0]],[[147.96,5.71289151],[147.98,6.96],[147.99,13.25209157],[148.0,90.6354],[173.57,447.83073229]]]
["bitfinex","SOLUSD",1751673993733,[[147.92,16.90047452],[147.91,6.76086809],[147.9,26.2],[147.87,52.46093806],[147.85,149.0]],[[147.96,0.67503712],[147.97,5.03785439],[147.98,6.96],[147.99,13.25209157],[148.0,90.6354]]]
["bitfinex","SOLUSD",1751673994037,[[147.92,16.90047452],[147.91,6.76086809],[147.9,26.2],[147.87,52.46093806],[147.85,149.0]],[[147.96,5.71289151],[147.98,6.96],[147.99,13.25209157],[148.0,90.6354],[148.01,14.71906709]]]
["bitfinex","SOLUSD",1751673994239,[[147.92,16.90047452],[147.91,6.76086809],[147.9,26.2],[147.87,52.46093806],[147.85,149.0]],[[147.96,0.67503712],[147.97,5.03785439],[147.98,6.96],[147.99,13.25209157],[148.0,90.6354]]]
["bitfinex","SOLUSD",1751673994436,[[147.92,16.90047452],[147.91,6.76086809],[147.9,26.2],[147.87,52.46093806],[147.85,149.0]],[[147.96,5.71289151],[147.98,6.96],[147.99,13.25209157],[148.0,90.6354],[173.57,447.83073229]]]
["bitfinex","SOLUSD",1751673994644,[[147.92,16.90047452],[147.91,6.76086809],[147.9,26.2],[147.87,52.46093806],[147.85,149.0]],[[147.96,0.67503712],[147.97,5.03785439],[147.98,6.96],[147.99,13.25209157],[148.0,90.6354]]]
["bitfinex","SOLUSD",1751673994826,[[147.92,16.90047452],[147.91,6.76086809],[147.9,26.2],[147.87,52.46093806],[147.85,149.0]],[[147.96,5.71289151],[147.98,6.96],[147.99,13.25209157],[148.0,90.6354],[172.59,0.29696]]]
["bitfinex","SOLUSD",1751673995027,[[147.91,6.76086809],[147.9,26.2],[147.89,16.90356722],[147.87,52.46093806],[147.85,149.0]],[[147.95,5.03785439],[147.96,0.67503712],[147.98,13.71768715],[147.99,6.49487531],[148.0,90.6354]]]
["bitfinex","SOLUSD",1751673995340,[[147.91,6.76086809],[147.9,26.2],[147.89,16.90356722],[147.87,52.46093806],[147.86,156.5779]],[[147.95,5.03785439],[147.97,0.67503712],[147.98,13.71768715],[147.99,6.49487531],[148.0,90.6354]]]
["bitfinex","SOLUSD",1751673995531,[[147.91,6.76086809],[147.9,26.2],[147.89,16.90356722],[147.87,52.46093806],[147.86,156.5779]],[[147.96,5.03785439],[147.97,0.67503712],[147.98,13.71768715],[147.99,6.49487531],[148.0,90.6354]]]
["bitfinex","SOLUSD",1751673995732,[[147.91,6.76086809],[147.9,26.2],[147.89,16.90356722],[147.87,52.46093806],[147.86,156.5779]],[[147.95,5.71289151],[147.98,6.96],[147.99,13.25222042],[148.0,90.6354],[148.08,16.78633418]]]
["bitfinex","SOLUSD",1751673995932,[[147.91,6.76086809],[147.9,26.2],[147.89,16.90356722],[147.87,52.46093806],[147.86,156.5779]],[[147.95,0.67503712],[147.97,5.03785439],[147.98,6.96],[147.99,13.25222042],[148.0,90.6354]]]
["bitfinex","SOLUSD",1751673996133,[[147.91,6.76086809],[147.9,26.2],[147.89,16.90356722],[147.87,52.46093806],[147.86,156.5779]],[[147.96,5.71289151],[147.98,6.96],[147.99,13.25222042],[148.0,90.6354],[148.1,0.2]]]
["bitfinex","SOLUSD",1751673996342,[[147.91,6.76086809],[147.9,26.2],[147.89,16.90356722],[147.87,52.46093806],[147.86,156.5779]],[[147.95,5.03785439],[147.96,0.67503712],[147.98,6.96],[147.99,13.25222042],[148.0,90.6354]]]
["bitfinex","SOLUSD",1751673997044,[[147.91,6.76086809],[147.9,26.2],[147.89,16.90356722],[147.87,52.46093806],[147.86,156.5779]],[[147.95,5.03785439],[147.97,0.67503712],[147.98,6.96],[147.99,13.25222042],[148.0,90.6354]]]
["bitfinex","SOLUSD",1751673997225,[[147.91,6.76086809],[147.9,26.2],[147.89,16.90356722],[147.87,18.64964886],[147.86,156.5779]],[[147.94,0.67503712],[147.98,13.25487531],[147.99,18.84964886],[148.0,99.02856709],[148.01,23.21668982]]]
["bitfinex","SOLUSD",1751673997425,[[147.9,6.96121785],[147.87,26.0],[147.86,18.43831397],[147.85,18.74964886],[147.84,182.91868464]],[[147.95,1.6382],[147.96,6.0701],[147.97,12.48197241],[147.98,102.15487531],[147.99,35.74276483]]]
["bitfinex","SOLUSD",1751673997622,[[147.9,6.96121785],[147.86,18.43831397],[147.85,18.74964886],[147.84,182.91868464],[147.8,37.42703029]],[[147.94,5.72384577],[147.95,1.6382],[147.96,6.0701],[147.97,6.75812664],[147.98,102.15487531]]]
["bitfinex","SOLUSD",1751673997940,[[147.9,6.96121785],[147.87,26.0],[147.86,18.43831397],[147.85,18.74964886],[147.84,182.91868464]],[[147.94,0.67503712],[147.95,1.6382],[147.96,6.0701],[147.97,6.75812664],[147.98,102.15487531]]]
["bitfinex","SOLUSD",1751673998334,[[147.9,6.96121785],[147.87,26.0],[147.86,18.43831397],[147.85,18.74964886],[147.84,182.91868464]],[[147.94,0.67503712],[147.95,1.6382],[147.96,6.0701],[147.97,13.05300195],[147.98,95.86]]]
["bitfinex","SOLUSD",1751673998535,[[147.9,6.96121785],[147.88,16.90553739],[147.87,26.0],[147.86,1.5315],[147.85,18.74964886]],[[147.94,0.67503712],[147.95,1.6382],[147.96,6.0701],[147.97,13.05300195],[147.98,95.86]]]
["bitfinex","SOLUSD",1751673999145,[[147.9,23.86453089],[147.87,26.0],[147.86,1.5315],[147.85,18.74964886],[147.72,33.17338342]],[[147.96,0.67503712],[147.98,95.86],[147.99,25.14452417],[148.0,7.9083],[148.01,8.49316709]]]
["bitfinex","SOLUSD",1751673999348,[[147.9,23.86453089],[147.87,26.0],[147.86,1.5315],[147.85,18.74964886],[147.73,52.46428176]],[[147.95,5.0526068],[147.96,0.67503712],[147.98,102.15487531],[147.99,18.84964886],[148.0,7.9083]]]
["bitfinex","SOLUSD",1751673999548,[[147.9,23.86453089],[147.87,26.0],[147.86,1.5315],[147.85,18.74964886],[147.73,52.46428176]],[[147.96,0.67503712],[147.98,102.15487531],[147.99,18.84964886],[148.0,7.9083],[148.06,69.1817708]]]
["bitfinex","SOLUSD",1751673999749,[[147.9,23.86453089],[147.87,26.0],[147.86,1.5315],[147.85,18.74964886],[147.73,52.46428176]],[[147.95,5.05260446],[147.96,0.67503712],[147.98,102.15487531],[147.99,18.84964886],[148.0,7.9083]]]
["bitfinex","SOLUSD",1751673999957,[[147.9,23.86453089],[147.87,26.0],[147.86,1.5315],[147.85,18.74964886],[147.73,52.46428176]],[[147.96,0.67503712],[147.98,102.15487531],[147.99,18.84964886],[148.0,7.9083],[173.0,19.869273]]]
["bitfinex","SOLUSD",1751674000140,[[147.9,23.86453089],[147.87,26.0],[147.86,1.5315],[147.85,18.74964886],[147.73,52.46428176]],[[147.95,5.72766792],[147.98,102.15487531],[147.99,25.60691553],[148.0,16.30146709],[148.01,0.1]]]
["bitfinex","SOLUSD",1751674000447,[[147.9,23.86453089],[147.87,26.0],[147.86,150.4315],[147.85,18.74964886],[147.84,34.01868464]],[[147.94,5.0526308],[147.95,0.67503712],[147.98,13.25487531],[147.99,25.60691553],[148.0,105.20146709]]]
["bitfinex","SOLUSD",1751674000651,[[147.9,23.86453089],[147.87,26.0],[147.86,150.4315],[147.85,18.74964886],[147.84,34.01868464]],[[147.97,0.67503712],[147.98,13.25487531],[147.99,25.60691553],[148.0,105.20146709],[148.33,731.5]]]
["bitfinex","SOLUSD",1751674000855,[[147.9,23.86453089],[147.87,26.0],[147.86,150.4315],[147.85,18.74964886],[147.84,34.01868464]],[[147.96,5.05450815],[147.97,0.67503712],[147.98,13.25487531],[147.99,25.60691553],[148.0,131.20146709]]]
["bitfinex","SOLUSD",1751674001057,[[147.9,23.86453089],[147.87,26.0],[147.86,150.4315],[147.85,18.74964886],[147.84,34.01868464]],[[147.95,5.72954527],[147.98,13.25487531],[147.99,25.60691553],[148.0,131.20146709],[148.1,33.22717674]]]
["bitfinex","SOLUSD",1751674001254,[[147.9,23.86453089],[147.87,26.0],[147.86,150.4315],[147.85,18.74964886],[147.84,34.01868464]],[[147.94,5.05450815],[147.95,0.67503712],[147.98,13.25487531],[147.99,25.60691553],[148.0,131.20146709]]]
["bitfinex","SOLUSD",1751674001457,[[147.9,23.86453089],[147.87,26.0],[147.86,150.4315],[147.85,18.74964886],[147.84,34.01868464]],[[147.97,0.67503712],[147.98,13.25487531],[147.99,25.60691553],[148.0,131.20146709],[148.1,33.22717674]]]
["bitfinex","SOLUSD",1751674001754,[[147.9,23.86453089],[147.87,26.0],[147.86,150.4315],[147.85,18.74964886],[147.84,34.01868464]],[[147.96,5.05667104],[147.97,0.67503712],[147.98,13.25487531],[147.99,25.60691553],[148.0,131.20146709]]]
["bitfinex","SOLUSD",1751674001927,[[147.9,23.86453089],[147.87,26.0],[147.86,150.4315],[147.85,18.74964886],[147.84,34.01868464]],[[147.95,5.73170816],[147.98,13.25487531],[147.99,25.60691553],[148.0,131.20146709],[148.1,33.22717674]]]
["bitfinex","SOLUSD",1751674002128,[[147.9,23.86453089],[147.87,26.0],[147.86,150.4315],[147.85,18.74964886],[147.84,34.01868464]],[[147.95,0.67503712],[147.98,13.25487531],[147.99,25.60691553],[148.0,131.20146709],[148.02,200.79051654]]]
["bitfinex","SOLUSD",1751674002328,[[147.9,23.86453089],[147.87,26.0],[147.86,150.4315],[147.85,18.74964886],[147.84,34.01868464]],[[147.94,5.05910846],[147.97,0.67503712],[147.98,13.25487531],[147.99,25.60691553],[148.0,131.20146709]]]
["bitfinex","SOLUSD",1751674002551,[[147.9,23.86453089],[147.87,26.0],[147.86,150.4315],[147.85,18.74964886],[147.84,34.01868464]],[[147.97,0.67503712],[147.98,13.25487531],[147.99,25.60691553],[148.0,131.20146709]]]
["bitfinex","SOLUSD",1751674002552,[[147.9,23.86453089],[147.87,26.0],[147.86,150.4315],[147.85,18.74964886],[147.84,34.01868464]],[[147.97,0.67503712],[147.98,13.25487531],[147.99,25.60691553],[148.0,131.20146709],[148.25,52.48271469]]]
["bitfinex","SOLUSD",1751674002741,[[147.9,23.86453089],[147.87,26.0],[147.86,150.4315],[147.85,18.74964886],[147.84,34.01868464]],[[147.96,5.05910406],[147.97,0.67503712],[147.98,13.25487531],[147.99,25.60691553],[148.0,131.20146709]]]
["bitfinex","SOLUSD",1751674002945,[[147.9,23.86453089],[147.87,26.0],[147.86,150.4315],[147.85,18.74964886],[147.84,34.01868464]],[[147.95,5.05910406],[147.97,0.67503712],[147.98,13.25487531],[147.99,25.60691553],[148.0,131.20146709]]]
["bitfinex","SOLUSD",1751674003143,[[147.9,23.86453089],[147.87,26.0],[147.86,150.4315],[147.85,18.74964886],[147.84,34.01868464]],[[147.94,5.05910406],[147.97,0.67503712],[147.98,13.25487531],[147.99,25.60691553],[148.0,131.20146709]]]
["bitfinex","SOLUSD",1751674003342,[[147.9,23.86453089],[147.87,26.0],[147.86,150.4315],[147.85,18.74964886],[147.84,34.01868464]],[[147.97,0.67503712],[147.98,13.25487531],[147.99,25.60691553],[148.0,131.20146709],[148.06,76.3665458]]]
["bitfinex","SOLUSD",1751674003542,[[147.9,23.86453089],[147.87,26.0],[147.86,150.4315],[147.85,18.74964886],[147.84,34.01868464]],[[147.96,5.05923177],[147.97,0.67503712],[147.98,13.25487531],[147.99,25.60691553],[148.0,131.20146709]]]
["bitfinex","SOLUSD",1751674003754,[[147.9,23.86453089],[147.87,26.0],[147.86,150.4315],[147.85,18.74964886],[147.84,34.01868464]],[[147.95,5.05923177],[147.97,0.67503712],[147.98,13.25487531],[147.99,25.60691553],[148.0,131.20146709]]]
["bitfinex","SOLUSD",1751674004054,[[147.9,23.86453089],[147.87,26.0],[147.86,150.4315],[147.85,18.74964886],[147.84,34.01868464]],[[147.94,5.05923177],[147.97,0.67503712],[147.98,13.25487531],[147.99,25.60691553],[148.0,131.20146709]]]
["bitfinex","SOLUSD",1751674004356,[[147.9,23.86453089],[147.87,26.0],[147.86,150.4315],[147.85,18.74964886],[147.84,34.01868464]],[[147.97,0.67503712],[147.98,13.25487531],[147.99,25.60691553],[148.0,131.20146709],[148.06,76.3665458]]]
["bitfinex","SOLUSD",1751674004556,[[147.9,49.86453089],[147.88,24.82884886],[147.87,208.71127295],[147.86,1.5315],[147.85,18.74964886]],[[147.96,5.0592194],[147.97,0.67503712],[147.98,13.25487531],[147.99,0.2],[148.0,131.20146709]]]
["bitfinex","SOLUSD",1751674004739,[[147.93,26.0],[147.91,1.5429],[147.9,23.86453089],[147.88,24.82884886],[147.87,182.71127295]],[[147.98,6.96],[147.99,0.87503712],[148.0,95.39487531],[148.02,8.49316709],[148.03,26.70864891]]]
["bitfinex","SOLUSD",1751674004945,[[147.93,26.0],[147.91,1.5429],[147.9,23.86453089],[147.88,173.72884886],[147.87,33.81127295]],[[147.97,5.05845209],[147.98,6.96],[147.99,0.87503712],[148.0,0.2],[148.01,6.39487531]]]
["bitfinex","SOLUSD",1751674005155,[[147.93,26.0],[147.91,1.5429],[147.9,23.86453089],[147.88,173.72884886],[147.87,33.81127295]],[[147.96,5.05809393],[147.97,0.67503712],[147.98,6.96],[147.99,6.49487531],[148.0,0.2]]]
["bitfinex","SOLUSD",1751674005335,[[147.93,26.0],[147.91,1.5429],[147.9,23.86453089],[147.88,173.72884886],[147.87,33.81127295]],[[147.95,5.05809393],[147.97,0.67503712],[147.98,13.25487531],[147.99,0.2],[148.0,15.35010673]]]
["bitfinex","SOLUSD",1751674005660,[[147.93,26.0],[147.91,1.5429],[147.9,23.86453089],[147.88,24.82884886],[147.87,182.71127295]],[[147.97,0.67503712],[147.98,13.25487531],[147.99,0.2],[148.0,15.35010673]]]
["bitfinex","SOLUSD",1751674005661,[[147.93,26.0],[147.91,1.5429],[147.9,23.86453089],[147.88,24.82884886],[147.87,182.71127295]],[[147.97,0.67503712],[147.98,13.25487531],[147.99,0.2],[148.0,15.35010673],[148.01,89.0]]]
["bitfinex","SOLUSD",1751674005844,[[147.93,26.0],[147.91,1.5429],[147.9,23.86453089],[147.88,24.82884886],[147.87,182.71127295]],[[147.96,5.05869314],[147.97,0.67503712],[147.98,13.25487531],[147.99,0.2],[148.0,15.35010673]]]
["bitfinex","SOLUSD",1751674006046,[[147.93,26.0],[147.91,1.5429],[147.9,23.86453089],[147.88,24.82884886],[147.87,182.71127295]],[[147.95,5.05869314],[147.97,0.67503712],[147.98,13.25487531],[147.99,0.2],[148.0,15.35010673]]]
["bitfinex","SOLUSD",1751674006358,[[147.93,26.0],[147.91,1.5429],[147.9,23.86453089],[147.88,24.82884886],[147.87,182.71127295]],[[147.94,5.05869314],[147.97,0.67503712],[147.98,13.25487531],[147.99,0.2],[148.0,15.35010673]]]
["bitfinex","SOLUSD",1751674007634,[[147.93,32.75995403],[147.91,1.5429],[147.9,17.10331304],[147.88,24.82884886],[147.87,182.71127295]],[[147.97,0.67503712],[147.98,13.25487531],[147.99,6.95725363],[148.0,8.59316709],[148.02,0.1]]]
["bitfinex","SOLUSD",1751674007846,[[147.93,32.75995403],[147.91,1.5429],[147.9,17.10331304],[147.88,24.82884886],[147.87,182.71127295]],[[147.96,5.05928416],[147.97,0.67503712],[147.98,13.25487531],[147.99,6.95725363],[148.0,8.59316709]]]
["bitfinex","SOLUSD",1751674008034,[[147.93,32.75995403],[147.91,1.5429],[147.9,17.10331304],[147.88,24.82884886],[147.87,182.71127295]],[[147.95,5.05928416],[147.97,0.67503712],[147.98,13.25487531],[147.99,6.95725363],[148.0,8.59316709]]]
["bitfinex","SOLUSD",1751674008240,[[147.93,32.75995403],[147.91,1.5429],[147.9,17.10331304],[147.88,24.82884886],[147.87,182.71127295]],[[147.94,5.05928416],[147.97,0.67503712],[147.98,13.25487531],[147.99,6.95725363],[148.0,8.59316709]]]
["bitfinex","SOLUSD",1751674009837,[[147.93,32.75995403],[147.91,1.5429],[147.9,17.10331304],[147.88,24.82884886],[147.87,182.71127295]],[[147.94,5.05928416],[147.97,0.67503712],[147.98,13.25487531],[147.99,14.91035363],[148.0,8.59316709]]]
["bitfinex","SOLUSD",1751674015363,[[147.93,32.75995403],[147.91,1.5429],[147.9,17.10331304],[147.88,24.82884886],[147.87,182.91127295]],[[147.94,5.05928416],[147.97,0.67503712],[147.98,13.25487531],[147.99,14.91035363],[148.0,8.59316709]]]
["bitfinex","SOLUSD",1751674016234,[[147.91,6.76086809],[147.9,17.10331304],[147.88,18.64964886],[147.87,35.54397295],[147.85,149.0]],[[147.94,5.05928416],[147.97,7.43346275],[147.98,13.25487531],[147.99,8.1531],[148.0,116.14281595]]]
["bitfinex","SOLUSD",1751674016539,[[147.91,6.76086809],[147.9,17.10331304],[147.88,18.64964886],[147.87,35.54397295],[147.85,149.0]],[[147.97,7.43346275],[147.98,13.25487531],[147.99,8.1531],[148.0,116.14281595]]]
["bitfinex","SOLUSD",1751674016540,[[147.91,6.76086809],[147.9,17.10331304],[147.88,18.64964886],[147.87,35.54397295],[147.85,149.0]],[[147.97,6.96991243],[147.98,13.71778545],[147.99,8.1531],[148.0,133.03487659],[148.02,12.68975063]]]
["bitfinex","SOLUSD",1751674016855,[[147.91,6.76086809],[147.9,17.10331304],[147.88,44.64964886],[147.87,35.54397295],[147.85,149.0]],[[147.96,5.06357475],[147.97,6.96991243],[147.98,13.71778545],[147.99,16.54626709],[148.0,124.6417095]]]
["bitfinex","SOLUSD",1751674017050,[[147.91,6.76086809],[147.9,17.10331304],[147.88,44.64964886],[147.87,35.54397295],[147.85,149.0]],[[147.95,5.73861187],[147.96,6.29487531],[147.98,13.71778545],[147.99,16.54626709],[148.0,124.6417095]]]
["bitfinex","SOLUSD",1751674017250,[[147.91,6.76086809],[147.9,17.10331304],[147.88,44.64964886],[147.87,35.54397295],[147.85,149.0]],[[147.94,5.06357475],[147.95,0.67503712],[147.96,6.29487531],[147.98,13.71778545],[147.99,16.54626709]]]
["bitfinex","SOLUSD",1751674017452,[[147.91,6.76086809],[147.9,17.10331304],[147.88,44.64964886],[147.87,35.54397295],[147.85,149.0]],[[147.93,5.06357475],[147.95,0.67503712],[147.96,6.29487531],[147.98,22.11095254],[147.99,8.1531]]]
["bitfinex","SOLUSD",1751674017653,[[147.91,6.76086809],[147.9,17.10331304],[147.88,44.64964886],[147.87,35.54397295],[147.85,149.0]],[[147.95,0.67503712],[147.96,6.29487531],[147.98,22.11095254],[147.99,8.1531],[148.09,58.19714701]]]
["bitfinex","SOLUSD",1751674017839,[[147.91,6.76086809],[147.9,17.10331304],[147.88,44.64964886],[147.87,35.54397295],[147.85,149.0]],[[147.94,5.0648652],[147.95,0.67503712],[147.96,6.29487531],[147.98,13.71778545],[147.99,16.54626709]]]
["bitfinex","SOLUSD",1751674018040,[[147.91,6.76086809],[147.9,17.10331304],[147.88,18.64964886],[147.87,35.54397295],[147.85,149.0]],[[147.93,5.0648652],[147.95,0.67503712],[147.96,6.29487531],[147.98,22.11095254],[147.99,8.1531]]]
["bitfinex","SOLUSD",1751674018271,[[147.91,6.76086809],[147.9,17.10331304],[147.88,44.64964886],[147.87,35.54397295],[147.85,149.0]],[[147.92,5.0648652],[147.95,0.67503712],[147.96,6.29487531],[147.98,22.11095254],[147.99,8.1531]]]
["bitfinex","SOLUSD",1751674020049,[[147.91,6.76086809],[147.9,17.10331304],[147.88,44.64964886],[147.87,35.54397295],[147.85,149.0]],[[147.92,5.0648652],[147.95,0.67503712],[147.96,6.29487531],[147.97,6.75816401],[147.98,15.35316709]]]
["bitfinex","SOLUSD",1751674021254,[[147.91,6.76086809],[147.9,17.10331304],[147.88,44.64964886],[147.87,35.54397295],[147.85,149.0]],[[147.95,0.67503712],[147.97,6.75816401],[147.98,15.35316709],[174.29,532.21536615]]]
["bitfinex","SOLUSD",1751674021255,[[147.91,6.76086809],[147.9,17.10331304],[147.88,44.64964886],[147.87,35.54397295],[147.85,149.0]],[[147.95,0.67503712],[147.97,6.75816401],[147.98,15.35316709],[174.29,532.21536615],[174.45,1000.0]]]
["bitfinex","SOLUSD",1751674021573,[[147.91,6.76086809],[147.9,17.10331304],[147.88,44.64964886],[147.87,35.54397295],[147.85,149.0]],[[147.94,5.06767799],[147.96,7.00963461],[147.97,6.75816401],[147.98,15.35316709],[174.29,532.21536615]]]
["bitfinex","SOLUSD",1751674021765,[[147.91,6.76086809],[147.9,17.10331304],[147.88,44.64964886],[147.87,35.54397295],[147.85,149.0]],[[147.93,5.06767799],[147.96,7.00963461],[147.97,6.75816401],[147.98,15.35316709],[148.08,33.04973168]]]
["bitfinex","SOLUSD",1751674021962,[[147.91,6.76086809],[147.9,17.10331304],[147.88,44.64964886],[147.87,35.54397295],[147.85,149.0]],[[147.92,5.06767799],[147.96,7.00963461],[147.97,6.75816401],[147.98,15.35316709],[148.08,33.04973168]]]
["bitfinex","SOLUSD",1751674024070,[[147.91,6.76086809],[147.9,17.10331304],[147.88,44.64964886],[147.87,35.54397295],[147.85,149.0]],[[147.92,5.06767799],[147.96,7.00963461],[147.97,6.75816401],[147.98,15.35316709],[148.08,54.0326494]]]
["bitfinex","SOLUSD",1751674024868,[[147.91,6.76086809],[147.9,17.10331304],[147.88,44.64964886],[147.87,35.54397295],[147.85,149.0]],[[147.96,0.67503712],[147.97,6.75816401],[147.98,15.35316709],[148.08,20.98291772],[148.1,33.22717674]]]
["bitfinex","SOLUSD",1751674025074,[[147.91,6.76086809],[147.9,17.10331304],[147.88,44.64964886],[147.87,35.54397295],[147.85,149.0]],[[147.95,5.06775923],[147.96,7.00973616],[147.97,6.75816401],[147.98,15.35316709],[148.08,33.04973168]]]
["bitfinex","SOLUSD",1751674025269,[[147.91,6.76086809],[147.9,17.10331304],[147.88,44.64964886],[147.87,35.54397295],[147.85,149.0]],[[147.94,5.06775923],[147.96,7.00973616],[147.97,6.75816401],[147.98,15.35316709],[148.08,54.0326494]]]
["bitfinex","SOLUSD",1751674025564,[[147.91,6.76086809],[147.9,17.10331304],[147.88,44.64964886],[147.87,35.54397295],[147.85,149.0]],[[147.93,5.06775923],[147.96,7.00973616],[147.97,6.75816401],[147.98,15.35316709],[148.08,54.0326494]]]
["bitfinex","SOLUSD",1751674025787,[[147.91,6.76086809],[147.9,17.10331304],[147.88,44.64964886],[147.87,35.54397295],[147.85,149.0]],[[147.96,7.00973616],[147.97,6.75816401],[147.98,15.35316709],[148.08,54.0326494]]]
["bitfinex","SOLUSD",1751674025788,[[147.91,6.76086809],[147.9,17.10331304],[147.88,44.64964886],[147.87,35.54397295],[147.85,149.0]],[[147.92,5.06775923],[147.96,7.00973616],[147.97,6.75816401],[147.98,15.35316709],[148.08,54.0326494]]]
["bitfinex","SOLUSD",1751674026973,[[147.91,6.76086809],[147.9,17.10331304],[147.88,18.64964886],[147.87,35.54397295],[147.85,149.0]],[[147.92,5.06775923],[147.96,7.00973616],[147.97,6.75816401],[147.98,15.35316709],[147.99,8.1531]]]
["bitfinex","SOLUSD",1751674029756,[[147.91,6.76086809],[147.9,17.10331304],[147.89,26.0],[147.88,18.64964886],[147.87,35.54397295]],[[147.96,7.00973616],[147.97,6.75816401],[147.98,15.35316709],[147.99,8.1531],[148.0,124.6417095]]]
["bitfinex","SOLUSD",1751674029965,[[147.91,6.76086809],[147.9,17.10331304],[147.89,26.0],[147.88,18.64964886],[147.87,35.54397295]],[[147.95,5.06941362],[147.96,7.00973616],[147.97,6.75816401],[147.98,15.35316709],[147.99,8.1531]]]
["bitfinex","SOLUSD",1751674030154,[[147.91,6.76086809],[147.9,17.10331304],[147.89,26.0],[147.88,18.64964886],[147.87,35.54397295]],[[147.94,5.06941362],[147.96,7.00973616],[147.97,6.75816401],[147.98,15.35316709],[147.99,8.1531]]]
["bitfinex","SOLUSD",1751674030353,[[147.91,6.76086809],[147.9,17.10331304],[147.89,26.0],[147.88,18.64964886],[147.87,35.54397295]],[[147.93,5.06941362],[147.96,7.00973616],[147.97,6.75816401],[147.98,15.35316709],[147.99,8.1531]]]
["bitfinex","SOLUSD",1751674030575,[[147.91,6.76086809],[147.9,17.10331304],[147.89,26.0],[147.88,18.64964886],[147.87,35.54397295]],[[147.96,7.00973616],[147.97,6.75816401],[147.98,15.35316709],[147.99,8.1531],[148.0,150.6417095]]]
["bitfinex","SOLUSD",1751674030784,[[147.91,6.76086809],[147.9,17.10331304],[147.89,26.0],[147.88,18.64964886],[147.87,35.54397295]],[[147.95,5.0694475],[147.96,7.00973616],[147.97,6.75816401],[147.98,15.35316709],[147.99,8.1531]]]
["bitfinex","SOLUSD",1751674030976,[[147.91,6.76086809],[147.9,17.10331304],[147.89,26.0],[147.88,18.64964886],[147.87,35.54397295]],[[147.94,5.0694475],[147.96,7.00973616],[147.97,6.75816401],[147.98,15.35316709],[147.99,8.1531]]]
["bitfinex","SOLUSD",1751674031178,[[147.91,6.76086809],[147.9,17.10331304],[147.89,26.0],[147.88,18.64964886],[147.87,35.54397295]],[[147.93,5.0694475],[147.96,7.00973616],[147.97,6.75816401],[147.98,15.35316709],[147.99,8.1531]]]
["bitfinex","SOLUSD",1751674031350,[[147.91,6.76086809],[147.9,17.10331304],[147.89,26.0],[147.88,18.64964886],[147.87,35.54397295]],[[147.96,7.00973616],[147.97,6.75816401],[147.98,15.35316709],[147.99,8.1531],[148.06,40.88151643]]]
["bitfinex","SOLUSD",1751674031673,[[147.91,6.76086809],[147.9,17.10331304],[147.89,26.0],[147.88,18.64964886],[147.87,35.54397295]],[[147.95,5.06947522],[147.96,7.00973616],[147.97,6.75816401],[147.98,15.35316709],[147.99,8.1531]]]
["bitfinex","SOLUSD",1751674031874,[[147.91,6.76086809],[147.9,17.10331304],[147.89,26.0],[147.88,18.64964886],[147.87,35.54397295]],[[147.94,5.06947522],[147.96,7.00973616],[147.97,6.75816401],[147.98,15.35316709],[147.99,8.1531]]]
["bitfinex","SOLUSD",1751674032172,[[147.91,6.76086809],[147.9,17.10331304],[147.89,26.0],[147.88,18.64964886],[147.87,35.54397295]],[[147.93,5.06947522],[147.96,7.00973616],[147.97,6.75816401],[147.98,6.96],[147.99,16.54626709]]]
["bitfinex","SOLUSD",1751674032353,[[147.91,6.76086809],[147.9,17.10331304],[147.89,26.0],[147.88,18.64964886],[147.87,35.54397295]],[[147.96,7.00973616],[147.97,6.75816401],[147.98,15.35316709],[147.99,8.1531],[148.09,87.43714701]]]
["bitfinex","SOLUSD",1751674032556,[[147.91,6.76086809],[147.9,17.10331304],[147.88,18.64964886],[147.87,35.54397295],[133.92,7.89867274]],[[147.95,5.06949173],[147.96,7.00973616],[147.97,6.75816401],[147.98,15.35316709],[147.99,8.1531]]]
["bitfinex","SOLUSD",1751674032857,[[147.91,6.76086809],[147.9,17.10331304],[147.89,26.0],[147.88,18.64964886],[147.87,35.54397295]],[[147.94,5.06949173],[147.96,7.00973616],[147.97,6.75816401],[147.98,15.35316709],[147.99,8.1531]]]
["bitfinex","SOLUSD",1751674033053,[[147.91,6.76086809],[147.9,17.10331304],[147.89,26.0],[147.88,18.64964886],[147.87,35.54397295]],[[147.93,5.06949173],[147.96,7.00973616],[147.97,6.75816401],[147.98,15.35316709],[147.99,8.1531]]]
["bitfinex","SOLUSD",1751674033290,[[147.91,6.76086809],[147.9,17.10331304],[147.89,26.0],[147.88,18.64964886],[147.87,35.54397295]],[[147.96,7.00973616],[147.97,6.75816401],[147.98,6.96],[147.99,16.54626709],[148.09,120.81455994]]]
["bitfinex","SOLUSD",1751674033462,[[147.91,6.76086809],[147.9,17.10331304],[147.89,26.0],[147.88,18.64964886],[147.87,35.54397295]],[[147.95,5.06950858],[147.96,7.00973616],[147.97,6.75816401],[147.98,6.96],[147.99,16.54626709]]]
["bitfinex","SOLUSD",1751674033659,[[147.91,6.76086809],[147.9,17.10331304],[147.89,26.0],[147.88,18.64964886],[147.87,35.54397295]],[[147.94,5.06950858],[147.96,7.00973616],[147.97,6.75816401],[147.98,6.96],[147.99,16.54626709]]]
["bitfinex","SOLUSD",1751674033859,[[147.91,6.76086809],[147.9,17.10331304],[147.89,26.0],[147.88,18.64964886],[147.87,35.54397295]],[[147.93,5.06950858],[147.96,7.00973616],[147.97,6.75816401],[147.98,15.35316709],[147.99,8.1531]]]
["bitfinex","SOLUSD",1751674034060,[[147.91,6.76086809],[147.9,17.10331304],[147.89,26.0],[147.88,18.64964886],[147.87,35.54397295]],[[147.96,7.00973616],[147.97,6.75816401],[147.98,6.96],[147.99,16.54626709],[174.27,7.026945]]]
["bitfinex","SOLUSD",1751674034271,[[147.91,6.76086809],[147.9,17.10331304],[147.89,26.0],[147.88,18.64964886],[147.87,35.54397295]],[[147.95,5.06956079],[147.96,7.00973616],[147.97,6.75816401],[147.98,6.96],[147.99,16.54626709]]]
["bitfinex","SOLUSD",1751674034570,[[147.91,6.76086809],[147.9,17.10331304],[147.89,26.0],[147.88,18.64964886],[147.87,35.54397295]],[[147.94,5.06956079],[147.96,7.00973616],[147.97,6.75816401],[147.98,6.96],[147.99,16.54626709]]]
["bitfinex","SOLUSD",1751674034755,[[147.91,6.76086809],[147.9,17.10331304],[147.89,26.0],[147.88,18.64964886],[147.87,35.54397295]],[[147.93,5.06956079],[147.96,7.00973616],[147.97,6.75816401],[147.98,15.35316709],[147.99,8.1531]]]
["bitfinex","SOLUSD",1751674034954,[[147.91,6.76086809],[147.9,17.10331304],[147.89,26.0],[147.88,18.64964886],[147.87,35.54397295]],[[147.96,7.00973616],[147.97,6.75816401],[147.98,15.35316709],[147.99,8.1531],[148.09,87.43714701]]]
["bitfinex","SOLUSD",1751674035260,[[147.91,6.76086809],[147.9,17.10331304],[147.89,26.0],[147.88,18.64964886],[147.87,35.54397295]],[[147.95,5.06958721],[147.96,7.00973616],[147.97,6.75816401],[147.98,15.35316709],[147.99,8.1531]]]
["bitfinex","SOLUSD",1751674035459,[[147.91,5.76086809],[147.9,17.10331304],[147.89,26.0],[147.88,18.64964886],[147.87,35.54397295]],[[147.94,5.06958721],[147.96,7.00973616],[147.97,6.75816401],[147.98,15.35316709],[147.99,8.1531]]]
["bitfinex","SOLUSD",1751674035673,[[147.91,5.76086809],[147.9,17.10331304],[147.89,26.0],[147.88,18.64964886],[147.87,35.54397295]],[[147.93,5.06958721],[147.96,7.00973616],[147.97,6.75816401],[147.98,15.35316709],[147.99,8.1531]]]
["bitfinex","SOLUSD",1751674035973,[[147.91,5.76086809],[147.9,17.10331304],[147.89,26.0],[147.88,18.64964886],[147.87,35.54397295]],[[147.96,7.00973616],[147.97,6.75816401],[147.98,15.35316709],[147.99,8.1531],[148.09,120.81455994]]]
["bitfinex","SOLUSD",1751674036174,[[147.91,5.76086809],[147.9,17.10331304],[147.89,26.0],[147.88,18.64964886],[147.87,35.54397295]],[[147.95,5.06957842],[147.96,7.00973616],[147.97,6.75816401],[147.98,15.35316709],[147.99,8.1531]]]
["bitfinex","SOLUSD",1751674036373,[[147.91,5.76086809],[147.9,17.10331304],[147.89,26.0],[147.88,18.64964886],[147.87,35.54397295]],[[147.94,5.06957842],[147.96,7.00973616],[147.97,6.75816401],[147.98,15.35316709],[147.99,8.1531]]]
["bitfinex","SOLUSD",1751674036555,[[147.91,5.76086809],[147.9,17.10331304],[147.89,26.0],[147.88,18.64964886],[147.87,35.54397295]],[[147.93,5.06957842],[147.96,7.00973616],[147.97,6.75816401],[147.98,15.35316709],[147.99,8.1531]]]
["bitfinex","SOLUSD",1751674036755,[[147.91,5.76086809],[147.9,17.10331304],[147.89,26.0],[147.88,18.64964886],[147.87,35.54397295]],[[147.96,7.00973616],[147.97,6.75816401],[147.98,15.35316709],[147.99,8.1531],[174.27,7.026945]]]
["bitfinex","SOLUSD",1751674036956,[[147.91,5.76086809],[147.9,17.10331304],[147.89,26.0],[147.88,18.64964886],[147.87,35.54397295]],[[147.95,5.06966444],[147.96,7.00973616],[147.97,6.75816401],[147.98,15.35316709],[147.99,8.1531]]]
["bitfinex","SOLUSD",1751674037166,[[147.91,5.76086809],[147.9,17.10331304],[147.89,26.0],[147.88,18.64964886],[147.87,35.54397295]],[[147.94,5.06966444],[147.96,7.00973616],[147.97,6.75816401],[147.98,15.35316709],[147.99,8.1531]]]
["bitfinex","SOLUSD",1751674037364,[[147.91,5.76086809],[147.9,17.10331304],[147.89,26.0],[147.88,18.64964886],[147.87,35.54397295]],[[147.93,5.06966444],[147.96,7.00973616],[147.97,6.75816401],[147.98,15.35316709],[147.99,8.1531]]]
["bitfinex","SOLUSD",1751674037668,[[147.9,6.96122271],[147.87,18.63841873]],[[147.96,7.00973616],[147.98,15.35316709],[147.99,8.1531]]]
["bitfinex","SOLUSD",1751674037669,[[147.9,6.96122271],[147.87,18.63841873],[147.82,5.51429606],[147.75,54.16946206],[147.72,62.41338342]],[[147.92,5.06944809],[147.96,13.76832119],[147.98,15.35316709],[147.99,25.04720159],[148.0,146.33939949]]]
["bitfinex","SOLUSD",1751674037974,[[147.9,6.96122271],[147.88,26.0],[147.87,18.63841873],[147.85,18.74964886],[147.84,155.6665]],[[147.91,5.06891407],[147.95,6.33469904],[147.96,7.43362215],[147.97,8.39316709],[147.98,95.86]]]
["bitfinex","SOLUSD",1751674038160,[[147.9,6.96122271],[147.88,26.0],[147.87,18.63841873],[147.85,18.74964886],[147.84,155.6665]],[[147.91,5.06891407],[147.94,0.67503712],[147.95,6.33469904],[147.96,6.75858503],[147.97,8.39316709]]]
["bitfinex","SOLUSD",1751674039274,[[147.9,0.2],[147.89,6.76171888],[147.88,26.0],[147.87,18.63841873],[147.85,18.74964886]],[[147.91,5.06891407],[147.94,0.67503712],[147.95,6.33469904],[147.96,6.75858503],[147.97,8.39316709]]]
["bitfinex","SOLUSD",1751674040073,[[147.9,0.2],[147.89,6.76171888],[147.88,26.0],[147.87,18.63841873],[147.85,18.74964886]],[[147.91,5.06891407],[147.94,0.67503712],[147.95,13.09415498],[147.97,8.39316709],[148.05,5.5972359]]]
["bitfinex","SOLUSD",1751674040872,[[147.9,0.2],[147.89,6.76171888],[147.88,26.0],[147.87,18.63841873],[147.85,18.74964886]],[[147.91,5.06891407],[147.94,0.67503712],[147.95,13.09415498],[147.97,8.39316709],[148.02,203.90922888]]]
["bitfinex","SOLUSD",1751674046263,[[147.9,6.96132521],[147.88,26.0],[147.87,18.63841873],[147.85,18.74964886],[133.92,7.89867274]],[[147.91,5.06891407],[147.94,0.67503712],[147.95,13.09415498],[147.97,8.39316709],[148.02,203.90922888]]]
["bitfinex","SOLUSD",1751674047977,[[147.9,6.96132521],[147.88,26.0],[147.87,18.63841873],[147.85,18.74964886],[147.81,68.12602461]],[[147.91,5.06891407],[147.94,0.67503712],[147.95,13.09415498],[147.97,8.39316709],[148.02,203.90922888]]]
["bitfinex","SOLUSD",1751674048161,[[147.9,0.2],[147.89,6.76158215],[147.88,26.0],[147.87,18.63841873],[147.85,18.74964886]],[[147.91,5.06891407],[147.94,7.43456449],[147.95,6.33469904],[147.97,8.39316709],[148.02,203.90922888]]]
["bitfinex","SOLUSD",1751674050780,[[147.9,6.96132521],[147.88,26.0],[147.87,18.63841873],[147.85,18.74964886],[134.0,0.54]],[[147.91,5.06891407],[147.94,7.43456449],[147.95,6.33469904],[147.97,8.39316709],[148.02,203.90922888]]]
["bitfinex","SOLUSD",1751674050958,[[147.9,6.96132521],[147.88,26.0],[147.87,18.63841873],[147.85,18.74964886],[147.22,117.59940987]],[[147.91,5.06891407],[147.94,7.43456449],[147.95,6.33469904],[147.97,8.39316709],[148.02,203.90922888]]]
["bitfinex","SOLUSD",1751674052263,[[147.9,0.2],[147.89,6.76170508],[147.88,26.0],[147.87,18.63841873],[147.85,18.74964886]],[[147.91,5.06891407],[147.94,7.43456449],[147.95,6.33469904],[147.97,8.39316709],[148.02,203.90922888]]]
["bitfinex","SOLUSD",1751674052470,[[147.9,0.2],[147.87,0.2],[147.85,18.74964886],[147.84,17.1096517],[147.83,8.7558]],[[147.91,5.06891407],[147.94,14.97933616],[147.96,8.39316709],[147.97,18.64964886],[147.98,108.44975063]]]
["bitfinex","SOLUSD",1751674052681,[[147.9,0.2],[147.87,0.2],[147.85,0.1],[147.84,17.1096517],[147.83,8.7558]],[[147.91,5.06891407],[147.92,6.33469904],[147.94,17.03780421],[147.97,73.29839954],[147.98,95.86]]]
["bitfinex","SOLUSD",1751674052990,[[147.9,0.2],[147.87,0.2],[147.85,0.1],[147.84,6.96395],[147.83,0.2]],[[147.91,5.06891407],[147.94,17.03780421],[147.97,73.29839954],[147.98,95.86]]]
["bitfinex","SOLUSD",1751674052991,[[147.9,0.2],[147.87,0.2],[147.85,0.1],[147.84,6.96395],[147.83,0.2]],[[147.91,18.83951832],[147.93,8.39316709],[147.94,132.41815561],[147.95,12.58975063],[147.97,42.05900005]]]
["bitfinex","SOLUSD",1751674053164,[[147.9,0.2],[147.87,0.2],[147.85,0.1],[147.84,6.96395],[147.83,26.2]],[[147.91,24.30601032],[147.93,8.39316709],[147.94,132.41815561],[147.95,12.58975063],[147.97,42.05900005]]]
["bitfinex","SOLUSD",1751674053365,[[147.9,0.2],[147.87,0.2],[147.85,0.1],[147.84,6.96395],[147.83,26.2]],[[147.91,25.79951832],[147.93,8.39316709],[147.94,132.41815561],[147.95,12.58975063],[147.97,42.05900005]]]
["bitfinex","SOLUSD",1751674054080,[[147.9,0.2],[147.87,0.2],[147.85,0.1],[147.84,6.96395],[147.83,0.2]],[[147.91,25.79951832],[147.93,8.39316709],[147.94,132.41815561],[147.95,12.58975063],[147.97,42.05900005]]]
["bitfinex","SOLUSD",1751674054297,[[147.9,0.2],[147.87,0.2],[147.85,0.1],[147.84,6.96395],[147.83,0.2]],[[147.91,25.79951832],[147.93,8.39316709],[147.94,132.41815561],[147.96,12.58975063],[147.97,42.05900005]]]
["bitfinex","SOLUSD",1751674055388,[[147.9,0.2],[147.87,0.2],[147.85,0.1],[147.84,6.96395],[147.83,0.2]],[[147.91,19.46481928],[147.92,6.33469904],[147.94,140.8113227],[147.96,12.58975063],[147.97,42.05900005]]]
["bitfinex","SOLUSD",1751674055863,[[147.9,0.2],[147.87,0.2],[147.85,0.1],[147.84,6.96395],[147.83,0.2]],[[147.91,19.46481928],[147.92,6.33469904],[147.93,3.45568202],[147.94,140.8113227],[147.96,12.58975063]]]
["bitfinex","SOLUSD",1751674056384,[[147.9,0.2],[147.87,0.2],[147.85,0.1],[147.84,6.96395],[147.83,0.2]],[[147.91,19.46481928],[147.92,6.33469904],[147.93,29.45568202],[147.94,146.10877795],[147.96,12.58975063]]]
["bitfinex","SOLUSD",1751674056686,[[147.9,0.2],[147.87,0.2],[147.85,0.1],[147.84,6.96395],[147.83,0.2]],[[147.91,19.46481928],[147.92,6.33469904],[147.93,118.35568202],[147.94,57.20877795],[147.96,12.58975063]]]
["bitfinex","SOLUSD",1751674057075,[[147.9,0.2],[147.87,0.2],[147.85,0.1],[147.84,0.2],[147.83,6.96439603]],[[147.91,52.11106718],[147.93,126.74884911],[147.94,40.84601086],[147.95,33.79529919],[147.96,12.58975063]]]
["bitfinex","SOLUSD",1751674057282,[[147.87,0.2],[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.82,6.96489311]],[[147.9,18.64964886],[147.91,134.67636814],[147.92,42.49316709],[147.93,29.45568202],[147.94,17.88720588]]]
["bitfinex","SOLUSD",1751674057463,[[147.87,0.2],[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.82,6.96489311]],[[147.89,5.74395119],[147.9,6.31810305],[147.91,128.93241695],[147.92,42.49316709],[147.93,44.56024002]]]
["bitfinex","SOLUSD",1751674057792,[[147.87,0.2],[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.82,6.96489311]],[[147.88,5.06891407],[147.89,0.67503712],[147.9,6.31810305],[147.91,128.93241695],[147.92,42.49316709]]]
["bitfinex","SOLUSD",1751674058166,[[147.87,0.2],[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.82,6.96489311]],[[147.88,5.06891407],[147.89,0.67503712],[147.9,6.31810305],[147.91,145.83458718],[147.92,42.49316709]]]
["bitfinex","SOLUSD",1751674058558,[[147.87,0.2],[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.82,6.96489311]],[[147.88,5.06891407],[147.89,0.67503712],[147.9,6.31810305],[147.91,138.87458718],[147.92,8.39316709]]]
["bitfinex","SOLUSD",1751674058764,[[147.87,0.2],[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.82,6.96489311]],[[147.88,11.83115372],[147.89,7.63503712],[147.9,6.31810305],[147.91,166.21371909],[147.92,8.39316709]]]
["bitfinex","SOLUSD",1751674058989,[[147.87,0.2],[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.82,0.2]],[[147.88,11.83115372],[147.89,7.63503712],[147.9,6.31810305],[147.91,166.21371909],[147.92,8.39316709]]]
["bitfinex","SOLUSD",1751674059990,[[147.87,0.2],[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.82,0.2]],[[147.88,11.83115372],[147.89,7.63503712],[147.9,6.31810305],[147.91,166.21371909],[147.93,52.95340711]]]
["bitfinex","SOLUSD",1751674060189,[[147.87,0.2],[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.82,0.2]],[[147.88,11.83115372],[147.89,7.63503712],[147.91,166.21371909],[147.93,52.95340711]]]
["bitfinex","SOLUSD",1751674060190,[[147.87,0.2],[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.82,0.2]],[[147.88,11.83115372],[147.89,7.63503712],[147.91,172.53182214],[147.93,52.95340711],[173.0,19.869273]]]
["bitfinex","SOLUSD",1751674060399,[[147.87,0.2],[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.82,6.96496919]],[[147.88,18.79115372],[147.89,0.67503712],[147.9,34.1],[147.91,138.43182214],[147.93,52.95340711]]]
["bitfinex","SOLUSD",1751674060887,[[147.87,0.2],[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.82,6.96496919]],[[147.88,11.83115372],[147.89,0.67503712],[147.91,138.43182214],[147.93,52.95340711],[173.57,447.83073229]]]
["bitfinex","SOLUSD",1751674061092,[[147.87,0.2],[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.82,6.96496919]],[[147.88,11.83115372],[147.89,6.96],[147.9,34.77503712],[147.91,138.43182214],[147.93,52.95340711]]]
["bitfinex","SOLUSD",1751674061390,[[147.87,0.2],[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.82,6.96496919]],[[147.88,12.50619084],[147.89,6.96],[147.9,34.1],[147.91,138.43182214],[147.93,52.95340711]]]
["bitfinex","SOLUSD",1751674062484,[[147.87,0.2],[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.82,6.96496919]],[[147.88,12.50619084],[147.89,6.96],[147.9,123.0],[147.91,49.53182214],[147.93,52.95340711]]]
["bitfinex","SOLUSD",1751674065194,[[147.87,0.2],[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.82,6.96496919]],[[147.88,12.50619084],[147.89,6.96],[147.9,123.0],[147.91,49.53182214],[147.93,44.56024002]]]
["bitfinex","SOLUSD",1751674065491,[[147.87,0.2],[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.82,6.96496919]],[[147.88,12.50619084],[147.89,6.96],[147.9,123.02],[147.91,49.53182214],[147.93,44.56024002]]]
["bitfinex","SOLUSD",1751674066508,[[147.87,0.2],[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.82,6.96496919]],[[147.88,12.50619084],[147.9,88.9],[147.91,43.21371909],[147.92,6.31810305],[147.93,44.56024002]]]
["bitfinex","SOLUSD",1751674066709,[[147.87,0.2],[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.82,6.96496919]],[[147.88,14.39727677],[147.89,5.06891407],[147.9,123.02],[147.91,43.21371909],[147.92,6.31810305]]]
["bitfinex","SOLUSD",1751674066994,[[147.87,0.2],[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.82,6.96496919]],[[147.88,19.46619084],[147.9,123.02],[147.91,43.21371909],[147.92,6.31810305],[148.36,83.93167091]]]
["bitfinex","SOLUSD",1751674067205,[[147.87,0.2],[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.82,6.96496919]],[[147.88,19.46619084],[147.9,123.02],[147.91,43.21371909],[147.92,6.31810305],[147.96,12.58975063]]]
["bitfinex","SOLUSD",1751674067410,[[147.87,0.2],[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.82,6.96496919]],[[147.88,19.46619084],[147.9,123.02],[147.91,43.21371909],[147.92,6.31810305],[147.96,15.30170663]]]
["bitfinex","SOLUSD",1751674067710,[[147.87,0.2],[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.82,6.96496919]],[[147.88,19.46619084],[147.89,34.12],[147.9,88.9],[147.91,43.21371909],[147.92,6.31810305]]]
["bitfinex","SOLUSD",1751674070309,[[147.87,0.2],[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.82,0.2]],[[147.88,38.1158397],[147.89,34.12],[147.9,88.9],[147.91,24.56407023],[147.92,6.31810305]]]
["bitfinex","SOLUSD",1751674070609,[[147.87,0.2],[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.82,0.2]],[[147.88,38.1158397],[147.89,34.12],[147.9,88.9],[147.91,30.88217328],[147.93,26.95340711]]]
["bitfinex","SOLUSD",1751674072911,[[147.87,0.2],[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.82,0.2]],[[147.88,72.2358397],[147.9,88.9],[147.91,30.88217328],[147.93,26.95340711],[147.95,216.41504982]]]
["bitfinex","SOLUSD",1751674073114,[[147.87,0.2],[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.82,0.2]],[[147.88,31.1558397],[147.9,88.9],[147.91,30.88217328],[147.93,26.95340711],[147.95,216.41504982]]]
["bitfinex","SOLUSD",1751674073413,[[147.87,0.2],[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.82,0.2]],[[147.88,72.2358397],[147.9,88.9],[147.91,30.88217328],[147.93,26.95340711],[147.95,216.41504982]]]
["bitfinex","SOLUSD",1751674074493,[[147.87,0.2],[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.82,0.2]],[[147.88,72.2358397],[147.89,88.9],[147.9,26.0],[147.91,30.88217328],[147.93,26.95340711]]]
["bitfinex","SOLUSD",1751674078114,[[147.87,0.2],[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.82,0.2]],[[147.88,72.2358397],[147.89,88.9],[147.9,32.31810305],[147.91,24.56407023],[147.92,158.09316709]]]
["bitfinex","SOLUSD",1751674080320,[[147.87,0.2],[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.82,0.2]],[[147.88,72.2358397],[147.89,95.21810305],[147.9,26.0],[147.91,24.56407023],[147.92,158.09316709]]]
["bitfinex","SOLUSD",1751674080912,[[147.87,0.2],[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.82,0.2]],[[147.88,72.2358397],[147.89,95.21810305],[147.91,24.56407023],[147.92,158.09316709],[174.29,532.21536615]]]
["bitfinex","SOLUSD",1751674081117,[[147.87,0.2],[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.82,0.2]],[[147.88,72.2358397],[147.89,95.21810305],[147.91,24.56407023],[147.92,158.09316709],[148.18,122.04505097]]]
["bitfinex","SOLUSD",1751674081620,[[147.87,0.2],[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.82,0.2]],[[147.88,98.2358397],[147.89,95.21810305],[147.91,32.95723732],[147.92,149.7],[148.18,122.04505097]]]
["bitfinex","SOLUSD",1751674082008,[[147.87,0.2],[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.82,0.2]],[[147.88,98.2358397],[147.89,95.21810305],[147.91,32.95723732],[147.92,149.7],[147.93,31.14999065]]]
["bitfinex","SOLUSD",1751674082213,[[147.87,0.2],[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.82,0.2]],[[147.88,98.2358397],[147.89,95.21810305],[147.91,32.95723732],[147.92,149.7],[147.93,51.47999065]]]
["bitfinex","SOLUSD",1751674083193,[[147.87,0.2],[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.82,0.2]],[[147.88,98.2358397],[147.89,6.31810305],[147.91,32.95723732],[147.92,149.7],[147.93,51.47999065]]]
["bitfinex","SOLUSD",1751674084208,[[147.87,0.2],[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.82,0.2]],[[147.88,106.4313397],[147.89,6.31810305],[147.91,25.29533732],[147.92,170.03],[147.93,31.14999065]]]
["bitfinex","SOLUSD",1751674089133,[[147.87,0.2],[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.82,0.2]],[[147.88,112.74944275],[147.91,25.29533732],[147.92,170.03],[147.93,31.14999065],[174.95,40.0]]]
["bitfinex","SOLUSD",1751674089429,[[147.87,0.2],[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.82,0.2]],[[147.88,112.74944275],[147.91,25.29533732],[147.92,170.03],[147.93,31.14999065],[148.17,54.55558609]]]
["bitfinex","SOLUSD",1751674090131,[[147.87,0.2],[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.82,0.2]],[[147.88,112.74944275],[147.9,8.39316709],[147.91,16.90217023],[147.92,170.03],[147.93,31.14999065]]]
["bitfinex","SOLUSD",1751674090725,[[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.82,0.2],[147.79,0.1]],[[147.87,18.64964886],[147.88,85.00539302],[147.9,42.20089033],[147.92,182.61975063],[147.93,3.45568202]]]
["bitfinex","SOLUSD",1751674091034,[[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.82,0.2],[147.79,0.1]],[[147.86,39.86395119],[147.87,18.64964886],[147.88,60.66488872],[147.9,42.20089033],[147.92,182.61975063]]]
["bitfinex","SOLUSD",1751674092127,[[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.82,0.2],[147.79,6.86635527]],[[147.86,39.86395119],[147.87,18.64964886],[147.88,60.66488872],[147.9,42.20089033],[147.92,162.28975063]]]
["bitfinex","SOLUSD",1751674092633,[[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.82,0.2],[147.79,6.86635527]],[[147.86,46.62710552],[147.87,18.64964886],[147.88,53.90264907],[147.9,42.20089033],[147.92,182.61975063]]]
["bitfinex","SOLUSD",1751674093831,[[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.82,0.2],[147.79,0.1]],[[147.86,39.86395119],[147.87,6.76285839],[147.88,36.99704994],[147.9,8.39316709],[147.91,16.90311129]]]
["bitfinex","SOLUSD",1751674094010,[[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.82,6.96468215],[147.8,1.5862]],[[147.86,12.70395119],[147.88,31.73018063],[147.9,8.39316709],[147.91,16.90311129],[147.92,185.75269752]]]
["bitfinex","SOLUSD",1751674094210,[[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.82,6.96468215],[147.8,8.2341]],[[147.86,12.70395119],[147.88,31.73018063],[147.91,16.90311129],[147.92,185.75269752]]]
["bitfinex","SOLUSD",1751674094211,[[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.82,6.96468215],[147.8,8.2341]],[[147.86,12.70395119],[147.87,34.12],[147.88,18.64964886],[147.89,6.31810305],[147.91,25.29627838]]]
["bitfinex","SOLUSD",1751674094402,[[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.82,6.96468215],[147.8,8.2341]],[[147.86,12.70395119],[147.87,40.88300807],[147.88,18.64964886],[147.89,32.31810305],[147.91,25.29627838]]]
["bitfinex","SOLUSD",1751674094603,[[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.82,6.96468215],[147.8,8.2341]],[[147.86,12.70395119],[147.87,6.76300807],[147.88,18.64964886],[147.89,32.31810305],[147.91,25.29627838]]]
["bitfinex","SOLUSD",1751674094827,[[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.82,6.96468215],[147.8,8.2341]],[[147.86,12.70395119],[147.87,40.88300807],[147.88,18.64964886],[147.89,32.31810305],[147.91,25.29627838]]]
["bitfinex","SOLUSD",1751674095035,[[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.82,6.96468215],[147.8,8.2341]],[[147.86,12.70395119],[147.87,40.88300807],[147.88,18.64964886],[147.89,121.21810305],[147.91,25.29627838]]]
["bitfinex","SOLUSD",1751674095732,[[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.82,6.96468215],[147.8,8.2341]],[[147.86,12.70395119],[147.87,6.76300807],[147.88,18.64964886],[147.89,121.21810305],[147.91,25.29627838]]]
["bitfinex","SOLUSD",1751674095949,[[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.82,6.96468215],[147.8,8.2341]],[[147.86,12.70395119],[147.87,40.88300807],[147.88,18.64964886],[147.89,121.21810305],[147.91,25.29627838]]]
["bitfinex","SOLUSD",1751674096229,[[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.82,0.2],[147.81,6.96527935]],[[147.86,19.46710552],[147.87,34.12],[147.88,18.64964886],[147.89,121.21810305],[147.91,25.29627838]]]
["bitfinex","SOLUSD",1751674096432,[[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.82,0.2],[147.81,6.96527935]],[[147.86,19.46710552],[147.87,34.12],[147.88,24.96775191],[147.89,114.9],[147.9,8.39316709]]]
["bitfinex","SOLUSD",1751674097198,[[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.82,0.2],[147.81,6.96527935]],[[147.86,19.46710552],[147.87,40.43810305],[147.88,18.64964886],[147.89,114.9],[147.9,8.39316709]]]
["bitfinex","SOLUSD",1751674098422,[[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.82,0.2],[147.81,6.96527935]],[[147.86,19.46710552],[147.87,40.43810305],[147.88,18.64964886],[147.89,123.29316709],[172.59,0.29696]]]
["bitfinex","SOLUSD",1751674099130,[[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.82,0.2],[147.81,6.96527935]],[[147.86,19.46710552],[147.87,40.43810305],[147.88,18.64964886],[147.89,123.29316709],[148.16,54.55558609]]]
["bitfinex","SOLUSD",1751674099331,[[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.82,0.2],[147.81,6.96527935]],[[147.86,19.46710552],[147.87,40.43810305],[147.88,18.64964886],[147.89,123.29316709],[147.91,29.49286192]]]
["bitfinex","SOLUSD",1751674101022,[[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.82,0.2],[147.81,6.96527935]],[[147.86,19.46710552],[147.87,40.43810305],[147.88,18.64964886],[147.89,123.29316709],[147.91,16.90311129]]]
["bitfinex","SOLUSD",1751674101316,[[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.82,0.2],[147.81,6.96527935]],[[147.86,19.46710552],[147.87,40.43810305],[147.88,18.64964886],[147.89,123.29316709],[147.91,29.49286192]]]
["bitfinex","SOLUSD",1751674102327,[[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.82,6.9649632],[147.81,0.2]],[[147.86,12.70395119],[147.87,47.20098494],[147.88,18.64964886],[147.89,123.29316709],[147.91,29.49286192]]]
["bitfinex","SOLUSD",1751674105643,[[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.82,6.9649632],[147.81,0.2]],[[147.86,12.70395119],[147.87,47.20098494],[147.88,18.64964886],[147.89,123.29316709],[147.91,16.90311129]]]
["bitfinex","SOLUSD",1751674106226,[[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.82,6.9649632],[147.81,0.2]],[[147.86,12.70395119],[147.87,47.20098494],[147.88,18.64964886],[147.89,123.29316709],[147.91,29.49286192]]]
["bitfinex","SOLUSD",1751674112474,[[147.85,0.1],[147.84,0.2],[147.83,0.2],[147.82,0.2],[147.81,17.11331559]],[[147.86,12.70395119],[147.87,40.43810305],[147.89,130.05535284],[147.91,12.58975063],[147.93,20.55562268]]]
["bitfinex","SOLUSD",1751674112775,[[147.85,8.50871176],[147.84,0.2],[147.83,17.11106931],[147.82,26.2],[147.81,167.74964886]],[[147.86,5.06891407],[147.88,0.67503712],[147.89,6.31810305],[147.91,8.39316709],[147.92,15.52344689]]]
["bitfinex","SOLUSD",1751674112948,[[147.85,14.84211176],[147.84,0.2],[147.83,0.2],[147.82,26.2],[147.81,167.74964886]],[[147.91,0.67503712],[147.93,13.27833515],[147.95,6.96],[147.96,45.45446709],[147.97,0.1]]]
["bitfinex","SOLUSD",1751674113152,[[147.85,14.84211176],[147.84,0.2],[147.83,0.2],[147.82,26.2],[147.81,18.84964886]],[[147.91,0.67503712],[147.92,6.31810305],[147.93,6.9602321],[147.94,42.51316709],[147.95,6.96]]]
["bitfinex","SOLUSD",1751674113370,[[147.85,14.84211176],[147.84,0.2],[147.83,0.2],[147.82,26.2],[147.81,18.84964886]],[[147.91,0.67503712],[147.92,6.31810305],[147.93,6.9602321],[147.94,8.39316709],[147.95,25.60964886]]]
["bitfinex","SOLUSD",1751674113544,[[147.85,8.50871176],[147.84,0.2],[147.83,0.2],[147.82,43.11138012],[147.81,6.5334]],[[147.91,25.64278903],[147.92,34.12],[147.93,15.35339919],[147.95,41.62859155],[147.96,147.81349681]]]
["bitfinex","SOLUSD",1751674113747,[[147.85,1.7451],[147.84,0.2],[147.83,6.96424979],[147.82,26.2],[147.81,6.5334]],[[147.9,59.08775191],[147.91,0.67503712],[147.92,8.39316709],[147.93,23.86011718],[147.95,22.97894269]]]
["bitfinex","SOLUSD",1751674113939,[[147.85,0.1],[147.84,0.2],[147.83,6.96424979],[147.82,26.2],[147.81,8.1785]],[[147.89,6.99314017],[147.9,52.76964886],[147.92,8.39316709],[147.93,23.86011718],[147.95,22.97894269]]]
["bitfinex","SOLUSD",1751674113940,[[147.85,0.1],[147.84,0.2],[147.83,6.96424979],[147.82,26.2],[147.81,8.1785]],[[147.89,6.99314017],[147.9,52.76964886],[147.92,8.39316709],[147.93,23.86011718],[147.94,12.58975063]]]
["bitfinex","SOLUSD",1751674114974,[[147.85,0.1],[147.84,0.2],[147.83,6.96424979],[147.82,26.2],[147.81,8.1785]],[[147.89,0.67503712],[147.9,59.08775191],[147.92,8.39316709],[147.93,23.86011718],[147.94,12.58975063]]]
["bitfinex","SOLUSD",1751674115166,[[147.85,0.1],[147.84,0.2],[147.83,6.96424979],[147.82,26.2],[147.81,8.1785]],[[147.89,7.43715435],[147.9,59.08775191],[147.92,97.29316709],[147.93,17.09988508],[147.94,12.58975063]]]
["bitfinex","SOLUSD",1751674115340,[[147.85,0.1],[147.84,0.2],[147.83,6.96424979],[147.82,26.2],[147.81,8.1785]],[[147.89,13.7552574],[147.9,52.76964886],[147.92,97.29316709],[147.93,17.09988508],[147.94,12.58975063]]]
["bitfinex","SOLUSD",1751674115938,[[147.85,6.86360541],[147.84,0.2],[147.83,0.2],[147.82,43.11236319],[147.81,8.1785]],[[147.89,0.67503712],[147.9,6.31810305],[147.91,6.76114521],[147.92,115.94281595],[147.93,43.09988508]]]
["bitfinex","SOLUSD",1751674116264,[[147.85,6.86360541],[147.84,0.2],[147.83,0.2],[147.82,43.11236319],[147.81,8.1785]],[[147.89,0.67503712],[147.91,47.19924826],[147.92,107.54964886],[147.93,51.49305217],[147.96,221.20324744]]]
["bitfinex","SOLUSD",1751674116477,[[147.85,6.86360541],[147.84,0.2],[147.83,0.2],[147.82,43.11236319],[147.81,8.1785]],[[147.9,0.67503712],[147.91,47.19924826],[147.92,107.54964886],[147.93,51.49305217],[147.96,221.20324744]]]
["bitfinex","SOLUSD",1751674116644,[[147.85,6.86360541],[147.84,0.2],[147.83,0.2],[147.82,43.11236319],[147.81,8.1785]],[[147.9,0.67503712],[147.91,47.19924826],[147.92,107.54964886],[147.93,43.09988508],[147.94,8.39316709]]]
["bitfinex","SOLUSD",1751674117059,[[147.85,6.86360541],[147.84,0.2],[147.83,0.2],[147.82,43.11236319],[147.81,26.82814886]],[[147.9,0.67503712],[147.91,6.31810305],[147.92,6.76052972],[147.93,26.2],[147.94,8.39316709]]]
["bitfinex","SOLUSD",1751674117260,[[147.85,6.86360541],[147.84,0.2],[147.83,0.2],[147.82,43.11236319],[147.81,26.82814886]],[[147.9,0.67503712],[147.92,47.19863277],[147.93,26.2],[147.94,27.04281595],[148.0,170.23]]]
["bitfinex","SOLUSD",1751674117459,[[147.85,6.86360541],[147.84,0.2],[147.83,0.2],[147.82,43.11236319],[147.81,26.82814886]],[[147.91,0.67503712],[147.92,13.07863277],[147.93,60.32],[147.94,18.64964886],[147.95,15.55316709]]]
["bitfinex","SOLUSD",1751674118768,[[147.85,6.86360541],[147.84,17.11016898],[147.83,0.2],[147.82,26.2],[147.81,26.82814886]],[[147.91,0.67503712],[147.93,73.39823959],[147.94,18.64964886],[147.95,15.55316709],[147.97,12.68975063]]]
["bitfinex","SOLUSD",1751674118961,[[147.85,6.86360541],[147.84,17.11016898],[147.83,0.2],[147.82,26.2],[147.81,26.82814886]],[[147.92,0.67503712],[147.93,73.39823959],[147.94,18.64964886],[147.95,15.55316709],[147.97,12.68975063]]]
["bitfinex","SOLUSD",1751674119350,[[147.85,6.86360541],[147.84,17.11016898],[147.83,0.2],[147.82,26.2],[147.81,26.82814886]],[[147.92,0.67503712],[147.93,73.39823959],[147.94,18.64964886],[147.95,15.55316709],[147.97,0.1]]]
["bitfinex","SOLUSD",1751674119570,[[147.85,6.86360541],[147.84,17.11016898],[147.83,0.2],[147.82,26.2],[147.81,26.82814886]],[[147.92,0.67503712],[147.93,73.39823959],[147.94,18.64964886],[147.95,15.55316709],[147.97,16.02851703]]]
["bitfinex","SOLUSD",1751674119777,[[147.85,6.86360541],[147.84,17.11016898],[147.83,0.2],[147.82,26.2],[147.81,26.82814886]],[[147.92,0.67503712],[147.93,39.27823959],[147.94,18.64964886],[147.95,15.55316709],[147.97,16.02851703]]]
["bitfinex","SOLUSD",1751674119980,[[147.85,6.86360541],[147.84,17.11016898],[147.83,0.2],[147.82,26.2],[147.81,26.82814886]],[[147.92,0.67503712],[147.93,73.39823959],[147.94,18.64964886],[147.95,15.55316709],[147.97,16.02851703]]]
["bitfinex","SOLUSD",1751674120151,[[147.85,6.86360541],[147.84,17.11016898],[147.83,0.2],[147.82,26.2],[147.81,26.82814886]],[[147.92,7.43555438],[147.93,66.63810305],[147.94,18.64964886],[147.95,15.55316709],[147.97,16.02851703]]]
["bitfinex","SOLUSD",1751674120351,[[147.85,6.86360541],[147.84,17.11016898],[147.83,0.2],[147.82,26.2],[147.81,26.82814886]],[[147.92,13.75365743],[147.93,60.32],[147.94,18.64964886],[147.95,15.55316709],[147.97,16.02851703]]]
["bitfinex","SOLUSD",1751674121686,[[147.85,6.86360541],[147.84,17.11016898],[147.83,0.2],[147.82,26.2],[147.81,26.82814886]],[[147.92,13.75365743],[147.93,60.32],[147.94,107.54964886],[147.95,15.55316709],[147.96,75.81106568]]]
["bitfinex","SOLUSD",1751674122876,[[147.85,6.86360541],[147.84,17.11016898],[147.83,0.2],[147.82,26.2],[147.81,26.82814886]],[[147.92,13.75365743],[147.93,60.32],[147.94,115.94281595],[147.95,7.16],[147.96,88.40081631]]]
["bitfinex","SOLUSD",1751674123582,[[147.85,6.86360541],[147.84,17.11016898],[147.83,0.2],[147.82,26.2],[147.81,26.82814886]],[[147.92,7.43555438],[147.93,66.63810305],[147.94,115.94281595],[147.95,7.16],[147.96,88.40081631]]]
["bitfinex","SOLUSD",1751674123583,[[147.85,6.86360541],[147.84,17.11016898],[147.83,0.2],[147.82,26.2],[147.81,26.82814886]],[[147.92,7.43555438],[147.93,66.63810305],[147.94,107.54964886],[147.95,15.55316709],[147.96,75.81106568]]]
["bitfinex","SOLUSD",1751674124859,[[147.85,6.86360541],[147.84,17.11016898],[147.83,0.2],[147.82,26.2],[147.81,26.82814886]],[[147.91,5.05016401],[147.92,7.43555438],[147.93,66.63810305],[147.94,107.54964886],[147.95,15.55316709]]]
["bitfinex","SOLUSD",1751674125061,[[147.85,6.86360541],[147.84,17.11016898],[147.83,0.2],[147.82,26.2],[147.81,26.82814886]],[[147.9,5.72520113],[147.92,6.76051726],[147.93,66.63810305],[147.94,107.54964886],[147.95,15.55316709]]]
["bitfinex","SOLUSD",1751674125358,[[147.85,6.86360541],[147.84,17.11016898],[147.83,0.2],[147.82,26.2],[147.81,26.82814886]],[[147.89,5.05016401],[147.9,0.67503712],[147.92,6.76051726],[147.93,66.63810305],[147.94,107.54964886]]]
["bitfinex","SOLUSD",1751674125971,[[147.85,6.86360541],[147.84,17.11016898],[147.83,0.2],[147.82,26.2],[147.81,26.82814886]],[[147.89,5.05016401],[147.91,0.67503712],[147.92,6.76051726],[147.93,66.63810305],[147.94,107.54964886]]]
["bitfinex","SOLUSD",1751674126176,[[147.85,6.86360541],[147.84,17.11016898],[147.83,0.2],[147.82,26.2],[147.81,26.82814886]],[[147.9,5.05016401],[147.91,0.67503712],[147.92,6.76051726],[147.93,66.63810305],[147.94,107.54964886]]]
["bitfinex","SOLUSD",1751674126377,[[147.85,6.86360541],[147.84,17.11016898],[147.83,0.2],[147.82,26.2],[147.81,26.82814886]],[[147.9,5.05016401],[147.91,0.67503712],[147.92,6.76051726],[147.93,60.32],[147.94,113.86775191]]]
["bitfinex","SOLUSD",1751674126678,[[147.85,6.86360541],[147.84,17.11016898],[147.83,0.2],[147.82,26.2],[147.81,26.82814886]],[[147.9,5.05016401],[147.91,0.67503712],[147.92,6.76051726],[147.93,26.2],[147.94,113.86775191]]]
["bitfinex","SOLUSD",1751674126866,[[147.85,6.86360541],[147.84,17.11016898],[147.83,0.2],[147.82,26.2],[147.81,26.82814886]],[[147.9,5.05016401],[147.91,0.67503712],[147.92,6.76051726],[147.93,60.3],[147.94,113.86775191]]]
["bitfinex","SOLUSD",1751674127071,[[147.85,6.86360541],[147.84,17.11016898],[147.83,0.2],[147.82,26.2],[147.81,26.82814886]],[[147.91,0.67503712],[147.92,6.76051726],[147.93,66.61810305],[147.94,113.86775191]]]
["bitfinex","SOLUSD",1751674127072,[[147.85,6.86360541],[147.84,17.11016898],[147.83,0.2],[147.82,26.2],[147.81,26.82814886]],[[147.91,0.67503712],[147.92,6.76051726],[147.93,66.61810305],[147.94,107.54964886],[147.95,15.55316709]]]
["bitfinex","SOLUSD",1751674127278,[[147.85,6.86360541],[147.84,17.11016898],[147.83,0.2],[147.82,26.2],[147.81,26.82814886]],[[147.9,5.04788987],[147.91,0.67503712],[147.92,6.76051726],[147.93,66.61810305],[147.94,107.54964886]]]
["bitfinex","SOLUSD",1751674127477,[[147.85,6.86360541],[147.84,17.11016898],[147.83,0.2],[147.82,26.2],[147.81,26.82814886]],[[147.91,0.67503712],[147.92,6.76051726],[147.93,66.61810305],[147.94,107.54964886],[172.36,1.0]]]
["bitfinex","SOLUSD",1751674127677,[[147.85,6.86360541],[147.84,17.11016898],[147.83,0.2],[147.82,26.2],[147.81,26.82814886]],[[147.9,5.04719751],[147.91,0.67503712],[147.92,6.76051726],[147.93,66.61810305],[147.94,107.54964886]]]
["bitfinex","SOLUSD",1751674127884,[[147.85,6.86360541],[147.84,17.11016898],[147.83,0.2],[147.82,26.2],[147.81,26.82814886]],[[147.91,0.67503712],[147.92,6.76051726],[147.93,66.61810305],[147.94,107.54964886],[147.96,54.94423277]]]
["bitfinex","SOLUSD",1751674128091,[[147.85,6.86360541],[147.84,17.11016898],[147.83,0.2],[147.82,26.2],[147.81,26.82814886]],[[147.9,5.04719465],[147.91,0.67503712],[147.92,6.76051726],[147.93,66.61810305],[147.94,107.54964886]]]
["bitfinex","SOLUSD",1751674128290,[[147.85,6.86360541],[147.84,17.11016898],[147.83,0.2],[147.82,26.2],[147.81,26.82814886]],[[147.9,5.04552837],[147.91,0.67503712],[147.92,6.76051726],[147.93,60.3],[147.94,113.86775191]]]
["bitfinex","SOLUSD",1751674130077,[[147.86,1.5679],[147.85,6.86360541],[147.84,17.11016898],[147.83,0.2],[147.82,26.2]],[[147.9,5.04552837],[147.91,0.67503712],[147.93,67.06010419],[147.94,113.86775191],[147.96,49.53507499]]]
["bitfinex","SOLUSD",1751674130281,[[147.86,1.5679],[147.85,23.77263483],[147.84,0.2],[147.83,0.2],[147.82,26.2]],[[147.92,5.72056549],[147.93,0.2],[147.94,95.21810305],[147.96,24.24433903],[147.97,8.49316709]]]
["bitfinex","SOLUSD",1751674130483,[[147.86,7.7503],[147.85,49.77263483],[147.84,18.84964886],[147.83,34.02057132],[147.82,0.2]],[[147.92,5.04485824],[147.93,0.2],[147.95,7.83503712],[147.96,6.41810305],[147.97,141.74964886]]]
["bitfinex","SOLUSD",1751674131062,[[147.86,7.7503],[147.85,49.77263483],[147.84,18.84964886],[147.83,34.02057132],[147.82,0.2]],[[147.93,0.2],[147.94,5.04485824],[147.95,7.83503712],[147.96,0.1],[147.97,113.96775191]]]
["bitfinex","SOLUSD",1751674131266,[[147.86,7.7503],[147.85,49.77263483],[147.84,18.84964886],[147.83,34.02057132],[147.82,0.2]],[[147.93,5.24485824],[147.95,7.83503712],[147.96,0.1],[147.97,113.96775191],[148.13,18.85547688]]]
["bitfinex","SOLUSD",1751674131468,[[147.87,23.66943936],[147.86,7.7503],[147.85,26.1],[147.84,18.84964886],[147.83,34.02057132]],[[147.93,0.2],[147.94,5.04485824],[147.95,7.83503712],[147.96,6.85876313],[147.97,113.96775191]]]
["bitfinex","SOLUSD",1751674131687,[[147.87,23.66943936],[147.86,7.7503],[147.85,26.1],[147.84,18.84964886],[147.83,34.02057132]],[[147.93,5.24485824],[147.95,7.83503712],[147.96,6.85876313],[147.97,113.96775191],[172.59,0.29696]]]
["bitfinex","SOLUSD",1751674131985,[[147.87,23.66943936],[147.86,7.7503],[147.85,26.1],[147.84,18.84964886],[147.83,34.02057132]],[[147.93,0.2],[147.94,5.04485824],[147.95,7.83503712],[147.96,6.85876313],[147.97,113.96775191]]]
["bitfinex","SOLUSD",1751674132193,[[147.87,23.66943936],[147.86,7.7503],[147.85,26.1],[147.84,18.84964886],[147.83,34.02057132]],[[147.93,5.24485824],[147.95,7.83503712],[147.96,6.85876313],[147.97,113.96775191],[148.26,54.55558609]]]
["bitfinex","SOLUSD",1751674132401,[[147.87,23.66943936],[147.86,7.7503],[147.85,26.1],[147.84,18.84964886],[147.83,34.02057132]],[[147.93,0.2],[147.94,5.04485824],[147.95,7.83503712],[147.96,6.85876313],[147.97,113.96775191]]]
["bitfinex","SOLUSD",1751674132602,[[147.87,23.66943936],[147.86,7.7503],[147.85,26.1],[147.84,18.84964886],[147.83,34.02057132]],[[147.93,5.24485824],[147.95,7.83503712],[147.96,6.85876313],[147.97,113.96775191],[147.99,30.86530119]]]
["bitfinex","SOLUSD",1751674132890,[[147.87,23.66943936],[147.86,7.7503],[147.85,26.1],[147.84,18.84964886],[147.83,34.02057132]],[[147.93,0.2],[147.94,5.04485824],[147.95,7.83503712],[147.96,6.85876313],[147.97,113.96775191]]]
["bitfinex","SOLUSD",1751674133060,[[147.87,23.66943936],[147.86,7.7503],[147.85,26.1],[147.84,18.84964886],[147.83,34.02057132]],[[147.93,0.2],[147.95,7.83503712],[147.96,6.85876313],[147.97,113.96775191]]]
["bitfinex","SOLUSD",1751674133061,[[147.87,23.66943936],[147.86,7.7503],[147.85,26.1],[147.84,18.84964886],[147.83,34.02057132]],[[147.93,5.24485824],[147.95,7.83503712],[147.96,6.85876313],[147.97,113.96775191],[148.41,83.93167091]]]
["bitfinex","SOLUSD",1751674133361,[[147.87,23.66943936],[147.86,7.7503],[147.85,26.1],[147.84,18.84964886],[147.83,34.02057132]],[[147.93,0.2],[147.94,5.04485824],[147.95,7.83503712],[147.96,6.85876313],[147.97,113.96775191]]]
["bitfinex","SOLUSD",1751674133559,[[147.87,23.66943936],[147.86,7.7503],[147.85,26.1],[147.84,167.74964886],[147.83,34.02057132]],[[147.93,0.2],[147.94,5.04485824],[147.95,7.83503712],[147.96,6.85876313],[147.97,113.96775191]]]
["bitfinex","SOLUSD",1751674136885,[[147.87,23.66943936],[147.86,7.7503],[147.85,26.1],[147.84,167.74964886],[147.83,34.02057132]],[[147.93,0.2],[147.94,5.04485824],[147.95,7.83503712],[147.96,6.85876313],[147.97,139.96775191]]]
["bitfinex","SOLUSD",1751674137668,[[147.87,23.66943936],[147.86,7.7503],[147.85,26.1],[147.84,167.74964886],[147.83,34.02057132]],[[147.93,0.2],[147.95,12.87989536],[147.96,6.85876313],[147.97,133.64964886],[147.98,40.61810305]]]
["bitfinex","SOLUSD",1751674139288,[[147.9,26.0],[147.87,23.66943936],[147.86,7.7503],[147.85,0.1],[147.84,167.74964886]],[[147.93,0.2],[147.95,12.87989536],[147.96,6.85876313],[147.97,107.64964886],[147.98,6.51810305]]]
["bitfinex","SOLUSD",1751674140087,[[147.9,26.0],[147.87,23.66943936],[147.86,7.7503],[147.85,0.1],[147.84,167.74964886]],[[147.93,0.2],[147.95,19.63897933],[147.96,0.1],[147.97,107.64964886],[147.98,6.51810305]]]
["bitfinex","SOLUSD",1751674140273,[[147.9,26.0],[147.87,23.66943936],[147.86,7.7503],[147.85,0.1],[147.84,167.74964886]],[[147.93,0.2],[147.94,5.04485824],[147.95,14.59412109],[147.96,0.1],[147.97,107.64964886]]]
["bitfinex","SOLUSD",1751674140473,[[147.9,26.0],[147.87,23.66943936],[147.86,7.7503],[147.85,0.1],[147.84,167.74964886]],[[147.93,0.2],[147.94,5.04485824],[147.95,7.83503712],[147.96,0.1],[147.97,0.1]]]
["bitfinex","SOLUSD",1751674140685,[[147.91,1.6509],[147.9,26.0],[147.87,42.31908822],[147.86,6.1824],[147.85,0.1]],[[147.93,0.2],[147.95,12.20485824],[147.96,0.1],[147.97,0.77503712],[147.98,13.27611321]]]
["bitfinex","SOLUSD",1751674140869,[[147.91,1.6509],[147.9,26.0],[147.87,42.31908822],[147.86,6.1824],[147.85,0.1]],[[147.93,0.2],[147.95,7.16],[147.96,5.14485824],[147.97,0.77503712],[147.98,6.95801016]]]
["bitfinex","SOLUSD",1751674141286,[[147.92,6.76041103],[147.91,1.6509],[147.9,26.0],[147.89,16.90393427],[147.87,18.64964886]],[[147.93,0.2],[147.95,0.2],[147.96,5.14485824],[147.97,0.77503712],[147.98,0.2]]]
["bitfinex","SOLUSD",1751674141593,[[147.92,6.76041103],[147.91,1.6509],[147.9,32.2234],[147.89,16.90393427],[147.87,167.54964886]],[[147.93,0.2],[147.95,0.2],[147.96,0.1],[147.97,5.14485824],[147.98,0.87503712]]]
["bitfinex","SOLUSD",1751674142286,[[147.92,6.76041103],[147.91,1.6509],[147.9,32.2234],[147.89,16.90393427],[147.87,167.54964886]],[[147.93,0.2],[147.95,0.2],[147.96,0.1],[147.97,0.1],[147.98,5.91989536]]]
["bitfinex","SOLUSD",1751674143791,[[147.92,6.76041103],[147.91,1.6509],[147.9,32.2234],[147.89,16.90393427],[147.87,167.54964886]],[[147.93,0.2],[147.95,0.2],[147.96,0.1],[147.97,0.1],[147.98,0.87503712]]]
["bitfinex","SOLUSD",1751674143992,[[147.92,6.76041103],[147.91,1.6509],[147.9,32.2234],[147.89,16.90393427],[147.87,167.54964886]],[[147.93,0.2],[147.95,0.2],[147.96,0.1],[147.97,0.1],[147.98,5.91989536]]]
["bitfinex","SOLUSD",1751674144190,[[147.92,6.76041103],[147.91,1.6509],[147.9,32.2234],[147.89,16.90393427],[147.87,167.54964886]],[[147.93,0.2],[147.95,0.2],[147.96,0.1],[147.97,0.1],[147.98,0.87503712]]]
["bitfinex","SOLUSD",1751674144999,[[147.92,6.76041103],[147.91,1.6509],[147.9,32.2234],[147.89,16.90393427],[147.88,5.44384602]],[[147.93,0.2],[147.95,0.2],[147.96,0.1],[147.97,0.1],[147.98,0.87503712]]]
["bitfinex","SOLUSD",1751674148374,[[147.92,6.76041103],[147.91,1.6509],[147.9,32.2234],[147.89,16.90393427],[147.88,154.34384602]],[[147.93,0.2],[147.95,0.2],[147.96,0.1],[147.97,0.1],[147.98,0.87503712]]]
["bitfinex","SOLUSD",1751674151574,[[147.92,6.76041103],[147.91,1.6509],[147.9,32.2234],[147.89,16.90393427],[147.88,154.34384602]],[[147.93,0.2],[147.95,0.2],[147.96,0.1],[147.97,6.85819346],[147.98,0.87503712]]]
["bitfinex","SOLUSD",1751674151776,[[147.92,6.76041103],[147.91,1.6509],[147.9,32.2234],[147.89,16.90393427],[147.88,148.9]],[[147.93,0.2],[147.95,0.2],[147.96,0.1],[147.97,0.1],[147.98,0.87503712]]]
["bitfinex","SOLUSD",1751674153005,[[147.92,6.76041103],[147.91,1.6509],[147.9,32.2234],[147.89,16.90393427],[147.88,148.9]],[[147.93,0.2],[147.95,0.2],[147.96,0.1],[147.97,0.1],[147.98,7.63289153]]]
["bitfinex","SOLUSD",1751674153302,[[147.92,6.76041103],[147.91,1.6509],[147.9,32.2234],[147.89,16.90393427],[147.88,148.9]],[[147.93,0.2],[147.95,0.2],[147.96,0.1],[147.97,0.1],[147.98,12.67774977]]]
["bitfinex","SOLUSD",1751674157008,[[147.92,6.76041103],[147.91,1.6509],[147.9,32.2234],[147.89,16.90393427],[147.88,148.9]],[[147.93,0.2],[147.95,0.2],[147.96,0.1],[147.97,0.1],[147.98,5.91989536]]]
["bitfinex","SOLUSD",1751674158310,[[147.92,6.76041103],[147.91,1.6509],[147.9,32.2234],[147.89,16.90393427],[147.88,148.9]],[[147.93,0.2],[147.95,0.2],[147.96,0.1],[147.97,0.1],[147.98,12.67757572]]]
["bitfinex","SOLUSD",1751674161311,[[147.92,6.76041103],[147.91,1.6509],[147.9,32.2234],[147.89,16.90393427],[147.88,148.9]],[[147.93,0.2],[147.95,0.2],[147.96,0.1],[147.97,0.1],[147.98,5.91989536]]]
["bitfinex","SOLUSD",1751674164123,[[147.92,6.76041103],[147.91,1.6509],[147.9,50.87304886],[147.89,16.90393427],[147.88,148.9]],[[147.93,0.2],[147.95,0.2],[147.96,0.1],[147.97,0.1],[147.98,5.24485824]]]
["bitfinex","SOLUSD",1751674164406,[[147.92,6.76041103],[147.91,1.6509],[147.9,50.87304886],[147.89,16.90393427],[147.88,148.9]],[[147.93,0.2],[147.95,0.2],[147.96,0.1],[147.97,0.1],[147.98,0.2]]]
["bitfinex","SOLUSD",1751674166016,[[147.92,6.76041103],[147.91,1.6509],[147.9,50.87304886],[147.89,165.80393427],[134.0,0.54]],[[147.93,0.2],[147.95,0.2],[147.96,0.1],[147.97,0.1],[147.98,0.2]]]
["bitfinex","SOLUSD",1751674166225,[[147.92,6.76041103],[147.91,1.6509],[147.9,50.87304886],[147.89,165.80393427],[147.13,134.39932556]],[[147.93,0.2],[147.95,0.2],[147.96,0.1],[147.97,0.1],[147.98,0.2]]]
["bitfinex","SOLUSD",1751674167022,[[147.92,6.76041103],[147.91,1.6509],[147.9,50.87304886],[147.89,165.80393427],[147.74,18.65547688]],[[147.93,0.2],[147.95,0.2],[147.96,0.1],[147.97,0.1],[147.98,0.2]]]
["bitfinex","SOLUSD",1751674167319,[[147.92,6.76041103],[147.91,1.6509],[147.9,50.87304886],[147.89,165.80393427],[147.75,2.709568]],[[147.93,0.2],[147.95,0.2],[147.96,0.1],[147.97,0.1],[147.98,0.2]]]
["bitfinex","SOLUSD",1751674167515,[[147.92,6.76041103],[147.91,1.6509],[147.9,50.87304886],[147.89,169.15746966],[147.75,2.709568]],[[147.93,0.2],[147.95,0.2],[147.96,0.1],[147.97,0.1],[147.98,0.2]]]
["bitfinex","SOLUSD",1751674168305,[[147.92,6.76041103],[147.91,1.6509],[147.9,50.87304886],[147.89,169.15746966],[147.75,2.709568]],[[147.93,0.2],[147.95,0.2],[147.96,0.1],[147.97,0.1],[147.98,5.24485824]]]
["bitfinex","SOLUSD",1751674170414,[[147.92,6.76041103],[147.91,1.6509],[147.9,50.87304886],[147.89,169.15746966],[147.76,33.43536214]],[[147.93,0.2],[147.95,0.2],[147.96,0.1],[147.97,0.1],[147.98,5.24485824]]]
["bitfinex","SOLUSD",1751674170619,[[147.92,6.76041103],[147.9,44.64964886],[147.89,169.15746966],[147.87,6.95081142],[147.86,39.84041974]],[[147.93,0.2],[147.95,0.2],[147.96,0.1],[147.97,5.14485824],[147.98,0.2]]]
["bitfinex","SOLUSD",1751674171300,[[147.91,25.41051695],[147.89,169.15746966],[147.87,6.95081142],[147.86,39.84041974],[147.76,40.20636214]],[[147.93,0.2],[147.95,0.2],[147.96,0.1],[147.97,0.1],[147.98,0.2]]]
["bitfinex","SOLUSD",1751674172424,[[147.91,25.41051695],[147.89,169.15746966],[147.87,6.95081142],[147.86,39.84041974],[147.76,40.20636214]],[[147.93,0.2],[147.95,0.2],[147.96,0.1],[147.97,5.14267783],[147.98,0.2]]]
["bitfinex","SOLUSD",1751674173221,[[147.91,25.41051695],[147.89,169.15746966],[147.87,6.95081142],[147.86,39.84041974],[147.76,40.20636214]],[[147.93,0.2],[147.95,0.2],[147.96,0.1],[147.97,0.1],[147.98,0.2]]]
["bitfinex","SOLUSD",1751674186823,[[147.91,25.41051695],[147.89,169.15746966],[147.88,34.08],[147.87,6.95081142],[147.86,39.84041974]],[[147.93,0.2],[147.95,0.2],[147.96,0.1],[147.97,0.1],[147.98,0.2]]]
["bitfinex","SOLUSD",1751674191425,[[147.94,26.0],[147.91,191.21268718],[147.9,33.80531369],[147.89,3.35353539],[147.88,34.08]],[[147.95,0.2],[147.96,0.1],[147.97,0.1],[147.98,0.2],[148.0,0.2]]]
["bitfinex","SOLUSD",1751674194332,[[147.94,32.75949709],[147.91,184.45181909],[147.9,33.80531369],[147.89,3.35353539],[147.88,34.08]],[[147.95,0.2],[147.96,0.1],[147.97,0.1],[147.98,0.2],[148.0,0.2]]]
["bitfinex","SOLUSD",1751674202746,[[147.94,32.75949709],[147.91,184.45181909],[147.9,33.80531369],[147.89,10.29353539],[147.88,34.08]],[[147.95,0.2],[147.96,0.1],[147.97,0.1],[147.98,0.2],[148.0,0.2]]]
["bitfinex","SOLUSD",1751674212952,[[147.94,51.40914595],[147.91,184.45181909],[147.9,33.80531369],[147.89,10.29353539],[147.88,34.08]],[[147.95,1e-08],[147.96,0.1],[147.97,0.1],[147.98,0.2],[148.0,0.2]]]
["bitfinex","SOLUSD",1751674213158,[[147.94,51.40914595],[147.91,165.80217023],[147.9,33.80531369],[147.89,10.29353539],[147.88,34.08]],[[147.95,1e-08],[147.96,0.1],[147.97,0.1],[147.98,0.2],[148.0,0.2]]]
["bitfinex","SOLUSD",1751674215849,[[147.94,51.40914595],[147.91,199.88217023],[147.9,33.80531369],[147.89,10.29353539],[133.79,0.031]],[[147.95,1e-08],[147.96,0.1],[147.97,0.1],[147.98,0.2],[148.0,0.2]]]
["bitfinex","SOLUSD",1751674216453,[[147.94,51.40914595],[147.91,199.88217023],[147.9,33.80531369],[147.89,10.29353539],[146.65,114.44513545]],[[147.95,1e-08],[147.96,0.1],[147.97,0.1],[147.98,0.2],[148.0,0.2]]]
["bitfinex","SOLUSD",1751674217360,[[147.94,51.40914595],[147.91,199.88217023],[147.9,33.80531369],[147.89,10.29353539],[147.01,29.22]],[[147.95,1e-08],[147.96,0.1],[147.97,0.1],[147.98,0.2],[148.0,0.2]]]
["bitfinex","SOLUSD",1751674219149,[[147.94,51.40914595],[147.91,199.88217023],[147.9,33.80531369],[147.89,10.29353539],[147.34,6.93390512]],[[147.95,1e-08],[147.96,0.1],[147.97,0.1],[147.98,0.2],[148.0,0.2]]]
["bitfinex","SOLUSD",1751674219457,[[147.94,51.40914595],[147.91,199.88217023],[147.9,33.80531369],[147.89,10.29353539],[147.88,0.2]],[[147.95,1e-08],[147.96,0.1],[147.97,0.1],[147.98,0.2],[148.0,0.2]]]
["bitfinex","SOLUSD",1751674222469,[[147.95,18.64964886],[147.94,42.30788868],[147.91,182.98],[147.9,33.80531369],[147.89,10.29353539]],[[147.97,0.1],[147.98,0.2],[148.0,0.2],[148.03,0.1],[148.04,6.41932182]]]
["bitfinex","SOLUSD",1751674222637,[[147.95,18.64964886],[147.94,23.65823982],[147.91,184.6019],[147.9,40.30211369],[147.89,10.29353539]],[[147.97,0.1],[147.98,0.2],[147.99,0.2],[148.0,0.2],[148.02,0.1]]]
["bitfinex","SOLUSD",1751674222837,[[147.95,18.64964886],[147.94,23.65823982],[147.93,34.08],[147.91,150.5219],[147.9,40.30211369]],[[147.97,0.1],[147.98,0.2],[147.99,0.2],[148.0,0.2],[148.02,0.1]]]
["bitfinex","SOLUSD",1751674223064,[[147.97,26.0],[147.95,18.64964886],[147.94,23.65823982],[147.93,34.08],[147.91,150.5219]],[[147.98,0.2],[147.99,0.2],[148.0,0.2],[148.02,0.1],[148.03,7.6599]]]
["bitfinex","SOLUSD",1751674223273,[[147.97,26.0],[147.95,18.64964886],[147.94,172.55823982],[147.93,34.08],[147.91,1.6219]],[[147.98,0.2],[147.99,0.2],[148.0,0.2],[148.02,0.1],[148.03,7.6599]]]
["bitfinex","SOLUSD",1751674224966,[[147.97,32.75812664],[147.95,18.64964886],[147.94,165.79874273],[147.93,34.08],[147.91,1.6219]],[[147.98,0.2],[147.99,0.2],[148.0,0.2],[148.02,0.1],[148.03,7.6599]]]
["bitfinex","SOLUSD",1751674228153,[[147.97,51.4077755],[147.95,167.54964886],[147.94,16.89874273],[147.93,34.08],[147.91,1.6219]],[[147.98,0.2],[147.99,0.2],[148.0,0.2],[148.02,0.1],[148.03,7.6599]]]
["bitfinex","SOLUSD",1751674228482,[[147.97,51.4077755],[147.95,148.9],[147.94,16.89874273],[147.93,34.08],[147.91,1.6219]],[[147.98,0.2],[147.99,0.2],[148.0,0.2],[148.02,0.1],[148.03,7.6599]]]
["bitfinex","SOLUSD",1751674228765,[[147.97,51.4077755],[147.96,16.89617537],[147.95,148.9],[147.94,33.79614486],[147.93,34.08]],[[147.99,0.2],[148.0,0.2],[148.02,0.1],[148.03,7.6599],[148.07,15.14692716]]]
["bitfinex","SOLUSD",1751674228941,[[147.97,51.4077755],[147.96,16.89617537],[147.95,148.9],[147.94,33.79614486],[147.93,34.08]],[[147.99,0.2],[148.0,0.2],[148.02,0.1],[148.03,7.6599],[148.07,22.08692716]]]
["bitfinex","SOLUSD",1751674229970,[[147.97,51.4077755],[147.96,16.89617537],[147.95,148.9],[147.94,33.79614486],[147.93,34.08]],[[147.99,0.2],[148.0,0.2],[148.02,0.1],[148.03,7.6599],[148.05,0.77503712]]]
["bitfinex","SOLUSD",1751674232870,[[147.97,51.4077755],[147.96,16.89617537],[147.95,182.96],[147.94,33.79614486],[134.79,9.71778711]],[[147.99,0.2],[148.0,0.2],[148.02,0.1],[148.03,7.6599],[148.05,0.77503712]]]
["bitfinex","SOLUSD",1751674233073,[[147.98,25.40731881],[147.97,26.0],[147.96,165.79617537],[147.95,34.06],[147.94,33.79614486]],[[147.99,1e-08],[148.0,0.2],[148.02,0.1],[148.03,7.6599],[148.05,0.1]]]
["bitfinex","SOLUSD",1751674233869,[[147.98,25.40731881],[147.96,165.79617537],[147.95,34.06],[147.94,33.79614486],[135.08,7.6574919]],[[147.99,1e-08],[148.0,0.2],[148.02,0.1],[148.03,7.6599],[148.05,0.1]]]
["bitfinex","SOLUSD",1751674234174,[[147.98,25.40731881],[147.96,165.79617537],[147.95,34.06],[147.94,33.79614486],[147.85,0.1]],[[147.99,1e-08],[148.0,0.2],[148.02,0.1],[148.03,7.6599],[148.05,0.1]]]
["bitfinex","SOLUSD",1751674235250,[[147.98,25.40731881],[147.97,34.06],[147.96,165.79617537],[147.95,1.6219],[147.94,40.29294486]],[[148.0,1e-08],[148.02,0.1],[148.03,0.1],[148.05,0.1],[148.06,0.1]]]
["bitfinex","SOLUSD",1751674239982,[[147.98,174.30731881],[147.97,34.06],[147.96,16.89617537],[147.95,1.6219],[147.94,40.29294486]],[[148.0,1e-08],[148.02,0.1],[148.03,0.1],[148.05,0.1],[148.06,0.1]]]
["bitfinex","SOLUSD",1751674247285,[[147.98,155.65766995],[147.97,34.06],[147.96,16.89617537],[147.95,1.6219],[147.94,40.29294486]],[[148.0,1e-08],[148.02,0.1],[148.03,0.1],[148.05,0.1],[148.06,0.1]]]
["bitfinex","SOLUSD",1751674257491,[[147.99,59.46686218],[147.98,148.9],[147.96,23.83617537],[147.95,1.6219],[147.94,40.29294486]],[[148.0,1e-08],[148.02,0.1],[148.03,0.1],[148.05,0.1],[148.06,0.1]]]
["bitfinex","SOLUSD",1751674263602,[[147.99,25.40686218],[147.98,182.96],[147.96,23.83617537],[147.95,1.6219],[147.94,40.29294486]],[[148.0,1e-08],[148.02,0.1],[148.03,0.1],[148.05,0.1],[148.06,0.1]]]
["bitfinex","SOLUSD",1751674275339,[[147.99,174.30686218],[147.98,50.95389434],[147.96,6.94],[147.95,1.6219],[147.94,40.29294486]],[[148.01,1e-08],[148.02,0.1],[148.03,0.1],[148.05,0.1],[148.06,0.1]]]
["bitfinex","SOLUSD",1751674275735,[[147.99,174.30686218],[147.98,50.95389434],[147.96,6.94],[147.95,1.6219],[147.94,40.29294486]],[[148.02,0.1],[148.03,0.1],[148.05,0.1],[148.06,0.1]]]
["bitfinex","SOLUSD",1751674275736,[[148.01,44.64964886],[147.99,191.19989549],[147.98,34.06],[147.96,6.94],[147.95,1.6219]],[[148.02,1e-08],[148.03,0.1],[148.05,0.1],[148.06,0.1],[148.19,36.44877066]]]
["bitfinex","SOLUSD",1751674275908,[[148.01,44.64964886],[147.99,172.55024663],[147.98,34.06],[147.96,6.94],[147.95,1.6219]],[[148.02,1e-08],[148.03,0.1],[148.05,0.1],[148.06,0.1],[148.19,33.74103766]]]
["bitfinex","SOLUSD",1751674276229,[[148.01,44.64964886],[147.99,172.55024663],[147.98,34.06],[147.96,6.94],[147.95,1.6219]],[[148.02,1e-08],[148.03,0.1],[148.05,0.1],[148.06,0.1],[148.18,43.337734]]]
["bitfinex","SOLUSD",1751674276427,[[148.01,44.64964886],[147.99,172.55024663],[147.98,34.06],[147.96,6.94],[147.95,1.6219]],[[148.02,1e-08],[148.03,0.1],[148.05,0.1],[148.06,0.1],[148.16,203.87947861]]]
["bitfinex","SOLUSD",1751674277032,[[148.01,44.64964886],[147.99,172.55024663],[147.98,34.06],[147.96,6.94],[147.95,1.6219]],[[148.02,1e-08],[148.03,0.1],[148.05,0.1],[148.06,0.1],[148.07,13.87346103]]]
["bitfinex","SOLUSD",1751674277430,[[148.01,51.4059491],[147.99,165.79303331],[147.98,34.06],[147.96,6.94],[147.95,1.6219]],[[148.02,1e-08],[148.03,0.1],[148.05,0.1],[148.06,0.1],[148.07,13.87346103]]]
["bitfinex","SOLUSD",1751674283568,[[148.01,51.4059491],[147.99,165.79303331],[147.98,34.06],[147.96,6.94],[147.95,1.6219]],[[148.07,13.77346104],[148.13,133.74964886],[173.0,19.869273],[173.57,447.83073229],[174.0,1.0]]]
["bitfinex","SOLUSD",1751674283854,[[148.01,51.4059491],[147.99,165.79303331],[147.98,34.06],[147.96,6.94],[147.95,1.6219]],[[148.06,5.07058448],[148.07,13.77346104],[148.13,133.74964886],[148.43,67.14533673],[148.6,100.7180051]]]
["bitfinex","SOLUSD",1751674284040,[[148.01,51.4059491],[148.0,16.89078283],[147.99,148.9],[147.98,34.06],[147.96,6.94]],[[148.05,5.07058448],[148.07,13.77346104],[148.13,133.74964886],[148.14,39.78502214],[148.43,67.14533673]]]
["bitfinex","SOLUSD",1751674284234,[[148.01,51.4059491],[148.0,16.89078283],[147.99,148.9],[147.98,34.06],[147.96,6.94]],[[148.04,5.07058448],[148.07,13.77346104],[148.13,133.74964886],[148.14,39.78502214],[148.43,67.14533673]]]
["bitfinex","SOLUSD",1751674284434,[[148.01,51.4059491],[148.0,16.89078283],[147.99,148.9],[147.98,34.06],[147.96,6.94]],[[148.03,5.07058448],[148.07,13.77346104],[148.13,133.74964886],[148.14,39.78502214],[148.43,67.14533673]]]
["bitfinex","SOLUSD",1751674284762,[[148.01,51.4059491],[148.0,16.89078283],[147.99,148.9],[147.98,34.06],[147.96,6.94]],[[148.07,13.77346104],[148.13,133.74964886],[148.14,39.78502214],[148.43,67.14533673],[174.85,0.5]]]
["bitfinex","SOLUSD",1751674284953,[[148.01,51.4059491],[148.0,16.89078283],[147.99,148.9],[147.98,34.06],[147.96,6.94]],[[148.06,5.07048284],[148.07,13.77346104],[148.13,133.74964886],[148.14,39.78502214],[148.43,67.14533673]]]
["bitfinex","SOLUSD",1751674285126,[[148.01,51.4059491],[148.0,16.89078283],[147.99,148.9],[147.98,34.06],[147.96,6.94]],[[148.05,5.07048284],[148.07,13.77346104],[148.13,133.74964886],[148.14,39.78502214],[148.43,67.14533673]]]
["bitfinex","SOLUSD",1751674285325,[[148.01,51.4059491],[148.0,16.89078283],[147.99,148.9],[147.98,34.06],[147.96,6.94]],[[148.04,5.07048284],[148.07,13.77346104],[148.13,133.74964886],[148.14,39.78502214],[148.43,67.14533673]]]
["bitfinex","SOLUSD",1751674285556,[[148.01,51.4059491],[148.0,16.89078283],[147.99,148.9],[147.98,34.06],[147.96,6.94]],[[148.03,5.07048284],[148.07,13.77346104],[148.13,133.74964886],[148.14,39.78502214],[148.43,67.14533673]]]
["bitfinex","SOLUSD",1751674285760,[[148.01,51.4059491],[148.0,16.89078283],[147.99,148.9],[147.98,34.06],[147.96,6.94]],[[148.07,13.77346104],[148.13,133.74964886],[148.14,39.78502214],[148.43,67.14533673],[174.85,0.5]]]
["bitfinex","SOLUSD",1751674285935,[[148.01,51.4059491],[148.0,16.89078283],[147.99,148.9],[147.98,34.06],[147.96,6.94]],[[148.06,5.07039575],[148.07,13.77346104],[148.13,133.74964886],[148.14,39.78502214],[148.43,67.14533673]]]
["bitfinex","SOLUSD",1751674286136,[[148.01,51.4059491],[148.0,16.89078283],[147.99,148.9],[147.98,34.06],[147.96,6.94]],[[148.05,5.07039575],[148.07,13.77346104],[148.13,133.74964886],[148.14,39.78502214],[148.43,67.14533673]]]
["bitfinex","SOLUSD",1751674286338,[[148.01,51.4059491],[148.0,16.89078283],[147.99,148.9],[147.98,34.06],[147.96,6.94]],[[148.04,5.07039575],[148.07,13.77346104],[148.13,133.74964886],[148.14,39.78502214],[148.43,67.14533673]]]
["bitfinex","SOLUSD",1751674286537,[[148.01,51.4059491],[148.0,16.89078283],[147.99,148.9],[147.98,34.06],[147.96,6.94]],[[148.03,5.07039575],[148.07,13.77346104],[148.13,133.74964886],[148.14,39.78502214],[148.43,67.14533673]]]
["bitfinex","SOLUSD",1751674286761,[[148.01,51.4059491],[148.0,16.89078283],[147.99,148.9],[147.98,34.06],[147.96,6.94]],[[148.07,13.77346104],[148.13,133.74964886],[148.14,39.78502214],[148.43,67.14533673],[174.85,0.5]]]
["bitfinex","SOLUSD",1751674287052,[[148.01,51.4059491],[148.0,16.89078283],[147.99,148.9],[147.98,34.06],[147.96,6.94]],[[148.06,5.0703267],[148.07,13.77346104],[148.13,133.74964886],[148.14,39.78502214],[148.43,67.14533673]]]
["bitfinex","SOLUSD",1751674287255,[[148.01,51.4059491],[148.0,16.89078283],[147.99,148.9],[147.98,34.06],[147.96,6.94]],[[148.05,5.0703267],[148.07,13.77346104],[148.13,133.74964886],[148.14,39.78502214],[148.43,67.14533673]]]
["bitfinex","SOLUSD",1751674287451,[[148.01,51.4059491],[148.0,16.89078283],[147.99,148.9],[147.98,34.06],[147.96,6.94]],[[148.04,5.0703267],[148.07,13.77346104],[148.13,133.74964886],[148.14,39.78502214],[148.43,67.14533673]]]
["bitfinex","SOLUSD",1751674287654,[[148.01,51.4059491],[148.0,16.89078283],[147.99,148.9],[147.98,34.06],[147.96,6.94]],[[148.03,5.0703267],[148.07,13.77346104],[148.13,133.74964886],[148.14,39.78502214],[148.43,67.14533673]]]
["bitfinex","SOLUSD",1751674287837,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.07,13.77346104],[148.13,133.74964886],[148.14,39.78502214],[148.43,67.14533673],[174.85,0.5]]]
["bitfinex","SOLUSD",1751674288037,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.06,5.07032163],[148.07,13.77346104],[148.13,133.74964886],[148.14,39.78502214],[148.43,67.14533673]]]
["bitfinex","SOLUSD",1751674288259,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.05,5.07032163],[148.07,13.77346104],[148.13,133.74964886],[148.14,39.78502214],[148.43,67.14533673]]]
["bitfinex","SOLUSD",1751674288460,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.04,5.07032163],[148.07,13.77346104],[148.13,133.74964886],[148.14,39.78502214],[148.43,67.14533673]]]
["bitfinex","SOLUSD",1751674288646,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.03,5.07032163],[148.07,13.77346104],[148.13,133.74964886],[148.14,39.78502214],[148.43,67.14533673]]]
["bitfinex","SOLUSD",1751674288849,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.07,13.77346104],[148.13,133.74964886],[148.14,39.78502214],[148.43,67.14533673],[174.85,0.5]]]
["bitfinex","SOLUSD",1751674289047,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.06,5.0703389],[148.07,13.77346104],[148.13,133.74964886],[148.14,39.78502214],[148.43,67.14533673]]]
["bitfinex","SOLUSD",1751674289248,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.05,5.0703389],[148.07,13.77346104],[148.13,133.74964886],[148.14,39.78502214],[148.43,67.14533673]]]
["bitfinex","SOLUSD",1751674289448,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.04,5.0703389],[148.07,13.77346104],[148.13,133.74964886],[148.14,39.78502214],[148.43,67.14533673]]]
["bitfinex","SOLUSD",1751674289647,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.03,5.0703389],[148.07,13.77346104],[148.13,133.74964886],[148.14,39.78502214],[148.43,67.14533673]]]
["bitfinex","SOLUSD",1751674289950,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.07,13.77346104],[148.13,133.74964886],[148.14,39.78502214],[148.43,67.14533673],[152.28,0.03156566]]]
["bitfinex","SOLUSD",1751674290137,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.06,5.07038197],[148.07,13.77346104],[148.13,133.74964886],[148.14,39.78502214],[148.43,67.14533673]]]
["bitfinex","SOLUSD",1751674290337,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.05,5.07038197],[148.07,13.77346104],[148.13,133.74964886],[148.14,39.78502214],[148.43,67.14533673]]]
["bitfinex","SOLUSD",1751674290544,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.04,5.07038197],[148.07,13.77346104],[148.13,133.74964886],[148.14,39.78502214],[148.43,67.14533673]]]
["bitfinex","SOLUSD",1751674290746,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.03,5.07038197],[148.07,13.77346104],[148.13,133.74964886],[148.14,39.78502214],[148.43,67.14533673]]]
["bitfinex","SOLUSD",1751674291062,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.07,13.77346104],[148.13,133.74964886],[148.14,39.78502214],[148.43,67.14533673],[149.96,84.295378]]]
["bitfinex","SOLUSD",1751674291264,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.06,5.07043696],[148.07,13.77346104],[148.13,133.74964886],[148.14,39.78502214],[148.43,67.14533673]]]
["bitfinex","SOLUSD",1751674291450,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.05,5.07043696],[148.07,13.77346104],[148.11,6.94],[148.12,29.66908981],[148.13,133.74964886]]]
["bitfinex","SOLUSD",1751674291638,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.04,5.07043696],[148.07,13.77346104],[148.11,6.94],[148.12,29.66908981],[148.13,133.74964886]]]
["bitfinex","SOLUSD",1751674291960,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.03,5.0705072],[148.07,13.77346104],[148.11,19.52975063],[148.12,17.07933918],[148.13,133.74964886]]]
["bitfinex","SOLUSD",1751674292135,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.07,13.77346104],[148.11,19.52975063],[148.12,17.07933918],[148.13,133.74964886],[174.45,1000.0]]]
["bitfinex","SOLUSD",1751674292334,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.06,5.07063724],[148.07,13.77346104],[148.11,19.52975063],[148.12,17.07933918],[148.13,133.74964886]]]
["bitfinex","SOLUSD",1751674292533,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.05,5.07063724],[148.07,13.77346104],[148.11,19.52975063],[148.12,17.07933918],[148.13,133.74964886]]]
["bitfinex","SOLUSD",1751674292737,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.04,5.07063724],[148.07,13.77346104],[148.11,19.52975063],[148.12,17.07933918],[148.13,133.74964886]]]
["bitfinex","SOLUSD",1751674292962,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.03,5.07063724],[148.07,13.77346104],[148.11,19.52975063],[148.12,17.07933918],[148.13,133.74964886]]]
["bitfinex","SOLUSD",1751674293164,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.07,13.77346104],[148.11,19.52975063],[148.12,17.07933918],[148.13,133.74964886],[174.45,1000.0]]]
["bitfinex","SOLUSD",1751674293344,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.06,5.07048417],[148.07,13.77346104],[148.11,19.52975063],[148.12,17.07933918],[148.13,133.74964886]]]
["bitfinex","SOLUSD",1751674293542,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.05,5.07048417],[148.07,13.77346104],[148.11,19.52975063],[148.12,17.07933918],[148.13,133.74964886]]]
["bitfinex","SOLUSD",1751674293745,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.04,5.07048417],[148.07,13.77346104],[148.11,19.52975063],[148.12,17.07933918],[148.13,133.74964886]]]
["bitfinex","SOLUSD",1751674294046,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.03,5.07048417],[148.07,13.77346104],[148.11,19.52975063],[148.12,17.07933918],[148.13,133.74964886]]]
["bitfinex","SOLUSD",1751674294257,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.07,13.77346104],[148.11,19.52975063],[148.12,17.07933918],[148.13,133.74964886],[174.45,1000.0]]]
["bitfinex","SOLUSD",1751674294450,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.06,5.07042694],[148.07,13.77346104],[148.11,19.52975063],[148.12,17.07933918],[148.13,133.74964886]]]
["bitfinex","SOLUSD",1751674294657,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.05,5.07042694],[148.07,13.77346104],[148.11,19.52975063],[148.12,17.07933918],[148.13,133.74964886]]]
["bitfinex","SOLUSD",1751674294955,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.04,5.07042694],[148.07,13.77346104],[148.11,19.52975063],[148.12,17.07933918],[148.13,133.74964886]]]
["bitfinex","SOLUSD",1751674295140,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.07,13.77346104],[148.11,19.52975063],[148.12,17.07933918],[148.13,133.74964886]]]
["bitfinex","SOLUSD",1751674295141,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.03,5.07042694],[148.07,13.77346104],[148.11,19.52975063],[148.12,17.07933918],[148.13,133.74964886]]]
["bitfinex","SOLUSD",1751674295338,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.07,13.77346104],[148.11,19.52975063],[148.12,17.07933918],[148.13,133.74964886],[174.45,1000.0]]]
["bitfinex","SOLUSD",1751674295640,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.06,5.07040618],[148.07,13.77346104],[148.11,19.52975063],[148.12,17.07933918],[148.13,133.74964886]]]
["bitfinex","SOLUSD",1751674295835,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.05,5.07040618],[148.07,13.77346104],[148.11,19.52975063],[148.12,17.07933918],[148.13,133.74964886]]]
["bitfinex","SOLUSD",1751674296043,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.04,5.07040618],[148.07,13.77346104],[148.11,19.52975063],[148.12,17.07933918],[148.13,133.74964886]]]
["bitfinex","SOLUSD",1751674296250,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.03,5.07040618],[148.07,13.77346104],[148.11,19.52975063],[148.12,17.07933918],[148.13,133.74964886]]]
["bitfinex","SOLUSD",1751674296481,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.07,13.77346104],[148.11,19.52975063],[148.12,17.07933918],[148.13,133.74964886],[174.45,1000.0]]]
["bitfinex","SOLUSD",1751674296769,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.06,5.07038814],[148.07,13.77346104],[148.11,19.52975063],[148.12,17.07933918],[148.13,133.74964886]]]
["bitfinex","SOLUSD",1751674296972,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.05,5.07038814],[148.07,13.77346104],[148.11,19.52975063],[148.12,17.07933918],[148.13,133.74964886]]]
["bitfinex","SOLUSD",1751674297163,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.04,5.07038814],[148.07,13.77346104],[148.11,19.52975063],[148.12,17.07933918],[148.13,133.74964886]]]
["bitfinex","SOLUSD",1751674297356,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.03,5.07038814],[148.07,13.77346104],[148.11,19.52975063],[148.12,17.07933918],[148.13,133.74964886]]]
["bitfinex","SOLUSD",1751674297558,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.07,13.77346104],[148.11,19.52975063],[148.12,17.07933918],[148.13,133.74964886],[174.45,1000.0]]]
["bitfinex","SOLUSD",1751674297756,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.06,5.07037418],[148.07,13.77346104],[148.11,19.52975063],[148.12,17.07933918],[148.13,133.74964886]]]
["bitfinex","SOLUSD",1751674297961,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.05,5.07037418],[148.07,7.45990001],[148.08,6.98859815],[148.09,6.75273512],[148.1,8.59316709]]]
["bitfinex","SOLUSD",1751674298269,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.04,5.07037418],[148.07,7.45990001],[148.08,6.98859815],[148.09,6.75273512],[148.1,8.59316709]]]
["bitfinex","SOLUSD",1751674298462,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.07,7.45990001],[148.08,6.98859815],[148.09,6.75273512],[148.1,8.59316709],[174.85,0.5]]]
["bitfinex","SOLUSD",1751674298662,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.06,5.0696674],[148.07,7.45990001],[148.08,6.98859815],[148.09,6.75273512],[148.1,8.59316709]]]
["bitfinex","SOLUSD",1751674298864,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.05,5.0696674],[148.07,7.45990001],[148.08,6.98859815],[148.09,6.75273512],[148.1,8.59316709]]]
["bitfinex","SOLUSD",1751674299065,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.04,5.0696674],[148.07,7.45990001],[148.08,6.98859815],[148.09,6.75273512],[148.1,8.59316709]]]
["bitfinex","SOLUSD",1751674299373,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.07,7.45990001],[148.08,6.98859815],[148.09,6.75273512],[148.1,8.59316709],[148.14,34.24]]]
["bitfinex","SOLUSD",1751674299672,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.06,5.06928335],[148.07,7.45990001],[148.08,6.98859815],[148.09,6.75273512],[148.1,8.59316709]]]
["bitfinex","SOLUSD",1751674299872,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.05,5.06928335],[148.07,7.45990001],[148.08,6.98859815],[148.09,6.75273512],[148.1,8.59316709]]]
["bitfinex","SOLUSD",1751674300059,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.04,5.06928335],[148.07,7.45990001],[148.08,6.98859815],[148.09,6.75273512],[148.1,8.59316709]]]
["bitfinex","SOLUSD",1751674300260,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.07,7.45990001],[148.08,6.98859815],[148.09,6.75273512],[148.1,8.59316709]]]
["bitfinex","SOLUSD",1751674300261,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.07,7.45990001],[148.08,6.98859815],[148.09,6.75273512],[148.1,8.59316709],[148.16,187.09314443]]]
["bitfinex","SOLUSD",1751674300458,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.06,5.06924577],[148.07,7.45990001],[148.08,6.98859815],[148.09,6.75273512],[148.1,8.59316709]]]
["bitfinex","SOLUSD",1751674300759,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.05,5.06924577],[148.07,7.45990001],[148.08,6.98859815],[148.09,6.75273512],[148.1,8.59316709]]]
["bitfinex","SOLUSD",1751674301084,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.04,5.06924577],[148.07,7.45990001],[148.08,6.98859815],[148.09,6.75273512],[148.1,8.59316709]]]
["bitfinex","SOLUSD",1751674301370,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.07,7.45990001],[148.08,6.98859815],[148.09,6.75273512],[148.1,8.59316709],[148.14,0.2]]]
["bitfinex","SOLUSD",1751674301575,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.06,5.06862805],[148.07,7.45990001],[148.08,6.98859815],[148.09,6.75273512],[148.1,8.59316709]]]
["bitfinex","SOLUSD",1751674301774,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.05,5.06862805],[148.07,7.45990001],[148.08,6.98859815],[148.09,6.75273512],[148.1,8.59316709]]]
["bitfinex","SOLUSD",1751674301951,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.04,5.06862805],[148.07,7.45990001],[148.08,6.98859815],[148.09,6.75273512],[148.1,8.59316709]]]
["bitfinex","SOLUSD",1751674302152,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.07,7.45990001],[148.08,6.98859815],[148.09,6.75273512],[148.1,8.59316709],[149.0,29.22]]]
["bitfinex","SOLUSD",1751674302352,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.06,5.06861494],[148.07,7.45990001],[148.08,6.98859815],[148.09,6.75273512],[148.1,8.59316709]]]
["bitfinex","SOLUSD",1751674302652,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.05,5.06861494],[148.07,7.45990001],[148.08,6.98859815],[148.09,6.75273512],[148.1,8.59316709]]]
["bitfinex","SOLUSD",1751674302852,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.04,5.06861494],[148.07,7.45990001],[148.08,6.98859815],[148.09,6.75273512],[148.1,8.59316709]]]
["bitfinex","SOLUSD",1751674303076,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.07,7.45990001],[148.08,6.98859815],[148.09,6.75273512],[148.1,8.59316709],[174.85,0.5]]]
["bitfinex","SOLUSD",1751674303273,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.06,5.0683687],[148.07,7.45990001],[148.08,6.98859815],[148.09,6.75273512],[148.1,8.59316709]]]
["bitfinex","SOLUSD",1751674303473,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.05,5.0683687],[148.07,7.45990001],[148.08,6.98859815],[148.09,6.75273512],[148.1,8.59316709]]]
["bitfinex","SOLUSD",1751674303673,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.04,5.0683687],[148.07,7.45990001],[148.08,6.98859815],[148.09,6.75273512],[148.1,8.59316709]]]
["bitfinex","SOLUSD",1751674303859,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.07,7.45990001],[148.08,6.98859815],[148.09,6.75273512],[148.1,8.59316709],[174.85,0.5]]]
["bitfinex","SOLUSD",1751674304060,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.06,5.06816267],[148.07,7.45990001],[148.08,6.98859815],[148.09,6.75273512],[148.1,8.59316709]]]
["bitfinex","SOLUSD",1751674304252,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.05,5.06816267],[148.07,7.45990001],[148.08,6.98859815],[148.09,6.75273512],[148.1,8.59316709]]]
["bitfinex","SOLUSD",1751674304455,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.04,5.06800988],[148.07,7.45990001],[148.08,6.98859815],[148.09,6.75273512],[148.1,8.59316709]]]
["bitfinex","SOLUSD",1751674304656,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.07,7.45990001],[148.08,6.98859815],[148.09,6.75273512],[148.1,8.59316709],[174.85,0.5]]]
["bitfinex","SOLUSD",1751674304976,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.06,5.06800701],[148.07,7.45990001],[148.08,6.98859815],[148.09,6.75273512],[148.1,8.59316709]]]
["bitfinex","SOLUSD",1751674305179,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.05,5.06800701],[148.07,7.45990001],[148.08,6.98859815],[148.09,6.75273512],[148.1,8.59316709]]]
["bitfinex","SOLUSD",1751674305381,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.04,5.06800701],[148.07,7.45990001],[148.08,6.98859815],[148.09,6.75273512],[148.1,8.59316709]]]
["bitfinex","SOLUSD",1751674305558,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.07,7.45990001],[148.08,6.98859815],[148.09,6.75273512],[148.1,8.59316709],[174.85,0.5]]]
["bitfinex","SOLUSD",1751674305856,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.06,5.06791751],[148.07,7.45990001],[148.08,6.98859815],[148.09,6.75273512],[148.1,8.59316709]]]
["bitfinex","SOLUSD",1751674306051,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.05,5.06791751],[148.07,7.45990001],[148.08,6.98859815],[148.09,6.75273512],[148.1,8.59316709]]]
["bitfinex","SOLUSD",1751674306359,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.04,5.06791751],[148.07,7.45990001],[148.08,6.98859815],[148.09,6.75273512],[148.1,8.59316709]]]
["bitfinex","SOLUSD",1751674306557,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.07,7.45990001],[148.08,6.98859815],[148.09,6.75273512],[148.1,8.59316709],[174.85,0.5]]]
["bitfinex","SOLUSD",1751674306771,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.06,5.06782384],[148.07,7.45990001],[148.08,6.98859815],[148.09,6.75273512],[148.1,8.59316709]]]
["bitfinex","SOLUSD",1751674306972,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.05,5.06782384],[148.07,7.45990001],[148.08,6.98859815],[148.09,6.75273512],[148.1,8.59316709]]]
["bitfinex","SOLUSD",1751674307176,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.04,5.06782384],[148.07,7.45990001],[148.08,6.98859815],[148.09,6.75273512],[148.1,8.59316709]]]
["bitfinex","SOLUSD",1751674307359,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.07,7.45990001],[148.08,6.98859815],[148.09,6.75273512],[148.1,8.59316709],[174.85,0.5]]]
["bitfinex","SOLUSD",1751674307559,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.06,5.0677525],[148.07,7.45990001],[148.08,6.98859815],[148.09,6.75273512],[148.1,8.59316709]]]
["bitfinex","SOLUSD",1751674307760,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.05,5.0677525],[148.07,7.45990001],[148.08,6.98859815],[148.09,6.75273512],[148.1,8.59316709]]]
["bitfinex","SOLUSD",1751674307961,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.04,5.0677525],[148.07,7.45990001],[148.08,6.98859815],[148.09,6.75273512],[148.1,8.59316709]]]
["bitfinex","SOLUSD",1751674308161,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.07,7.45990001],[148.08,6.98859815],[148.09,6.75273512],[148.1,8.59316709],[148.79,134.29067347]]]
["bitfinex","SOLUSD",1751674308366,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.06,5.0677525],[148.07,7.45990001],[148.08,6.98859815],[148.09,6.75273512],[148.1,8.59316709]]]
["bitfinex","SOLUSD",1751674308568,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.05,5.0677525],[148.07,7.45990001],[148.08,6.98859815],[148.09,6.75273512],[148.1,8.59316709]]]
["bitfinex","SOLUSD",1751674308870,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.04,5.0677525],[148.07,7.45990001],[148.08,6.98859815],[148.09,6.75273512],[148.1,8.59316709]]]
["bitfinex","SOLUSD",1751674309070,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.07,7.45990001],[148.08,6.98859815],[148.09,6.75273512],[148.1,8.59316709],[174.45,1000.0]]]
["bitfinex","SOLUSD",1751674309259,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.07,7.45990001],[148.08,6.98859815],[148.09,6.75273512],[148.1,8.59316709]]]
["bitfinex","SOLUSD",1751674309260,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.06,5.0676897],[148.07,7.45990001],[148.08,6.98859815],[148.09,6.75273512],[148.1,8.59316709]]]
["bitfinex","SOLUSD",1751674309458,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.05,5.0676897],[148.07,7.45990001],[148.08,6.98859815],[148.09,6.75273512],[148.1,8.59316709]]]
["bitfinex","SOLUSD",1751674309664,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.04,5.0676897],[148.07,7.45990001],[148.08,6.98859815],[148.09,6.75273512],[148.1,8.59316709]]]
["bitfinex","SOLUSD",1751674309858,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.07,7.45990001],[148.08,6.98859815],[148.09,6.75273512],[148.1,8.59316709],[148.19,41.20093766]]]
["bitfinex","SOLUSD",1751674310164,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.06,5.06764694],[148.07,7.45990001],[148.08,0.67503712],[148.09,13.06629615],[148.1,0.2]]]
["bitfinex","SOLUSD",1751674310485,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.05,5.06764694],[148.07,7.45990001],[148.08,6.98859815],[148.09,6.75273512],[148.1,8.59316709]]]
["bitfinex","SOLUSD",1751674310662,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.07,7.45990001],[148.08,6.98859815],[148.09,6.75273512],[148.1,8.59316709],[174.45,1000.0]]]
["bitfinex","SOLUSD",1751674310961,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.06,5.06735122],[148.07,7.45990001],[148.08,6.98859815],[148.09,6.75273512],[148.1,8.59316709]]]
["bitfinex","SOLUSD",1751674311165,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.05,5.06735122],[148.07,7.45990001],[148.08,6.98859815],[148.09,6.75273512],[148.1,8.59316709]]]
["bitfinex","SOLUSD",1751674311359,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.07,7.45990001],[148.08,6.98859815],[148.09,6.75273512],[148.1,8.59316709],[148.19,33.74103766]]]
["bitfinex","SOLUSD",1751674311576,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.06,5.06730948],[148.07,7.45990001],[148.08,6.98859815],[148.1,15.34577862],[148.19,33.74103766]]]
["bitfinex","SOLUSD",1751674311784,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.05,5.06730948],[148.07,7.45990001],[148.08,6.31356103],[148.09,0.67503712],[148.1,15.34577862]]]
["bitfinex","SOLUSD",1751674311984,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.07,7.45990001],[148.08,6.31356103],[148.09,0.67503712],[148.1,15.34577862],[174.45,1000.0]]]
["bitfinex","SOLUSD",1751674312286,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.06,5.06730948],[148.07,7.45990001],[148.08,6.31356103],[148.09,0.67503712],[148.1,15.34577862]]]
["bitfinex","SOLUSD",1751674312465,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.05,5.06730948],[148.07,7.45990001],[148.08,6.31356103],[148.09,0.67503712],[148.1,15.34577862]]]
["bitfinex","SOLUSD",1751674312665,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.07,7.45990001],[148.08,6.31356103],[148.09,0.67503712],[148.1,15.34577862],[174.45,1000.0]]]
["bitfinex","SOLUSD",1751674312886,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.06,5.06728208],[148.07,7.45990001],[148.08,6.31356103],[148.09,0.67503712],[148.1,15.34577862]]]
["bitfinex","SOLUSD",1751674313086,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.05,5.06728208],[148.07,7.45990001],[148.08,6.31356103],[148.09,0.67503712],[148.1,15.34577862]]]
["bitfinex","SOLUSD",1751674313400,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.07,7.45990001],[148.08,6.31356103],[148.09,0.67503712],[148.1,15.34577862],[174.45,1000.0]]]
["bitfinex","SOLUSD",1751674313566,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.06,5.06726883],[148.07,7.45990001],[148.08,6.31356103],[148.09,0.67503712],[148.1,15.34577862]]]
["bitfinex","SOLUSD",1751674313768,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.05,5.06726883],[148.07,7.45990001],[148.09,6.98859815],[148.1,6.95261153],[148.11,15.33316709]]]
["bitfinex","SOLUSD",1751674314085,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.07,7.45990001],[148.08,6.31356103],[148.09,0.67503712],[148.1,15.34577862],[148.11,6.94]]]
["bitfinex","SOLUSD",1751674314283,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.06,5.0672717],[148.07,7.45990001],[148.08,6.31356103],[148.09,0.67503712],[148.1,15.34577862]]]
["bitfinex","SOLUSD",1751674314582,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.05,5.0672717],[148.07,7.45990001],[148.08,6.31356103],[148.09,0.67503712],[148.1,15.34577862]]]
["bitfinex","SOLUSD",1751674314796,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.07,7.45990001],[148.08,6.31356103],[148.09,0.67503712],[148.1,15.34577862],[174.45,1000.0]]]
["bitfinex","SOLUSD",1751674315087,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.07,7.45990001],[148.08,6.31356103],[148.09,0.67503712],[148.1,15.34577862]]]
["bitfinex","SOLUSD",1751674315088,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.06,5.06727056],[148.07,7.45990001],[148.08,6.31356103],[148.09,0.67503712],[148.1,15.34577862]]]
["bitfinex","SOLUSD",1751674315770,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.06,5.06729005],[148.07,7.45990001],[148.08,6.31356103],[148.09,0.67503712],[148.1,15.34577862]]]
["bitfinex","SOLUSD",1751674315968,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.05,5.06729005],[148.07,7.45990001],[148.08,6.31356103],[148.09,0.67503712],[148.1,15.34577862]]]
["bitfinex","SOLUSD",1751674316184,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.07,7.45990001],[148.09,6.98859815],[148.1,6.95261153],[148.11,15.33316709],[148.19,74.35103766]]]
["bitfinex","SOLUSD",1751674316495,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.06,5.06696681],[148.07,7.45990001],[148.09,6.98859815],[148.1,6.95261153],[148.11,15.33316709]]]
["bitfinex","SOLUSD",1751674316678,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.05,5.06696681],[148.07,7.45990001],[148.09,6.98859815],[148.1,6.95261153],[148.11,15.33316709]]]
["bitfinex","SOLUSD",1751674316887,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.07,7.45990001],[148.09,6.98859815],[148.1,6.95261153],[148.11,15.33316709],[148.38,83.77558609]]]
["bitfinex","SOLUSD",1751674317069,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.06,5.06702129],[148.07,7.45990001],[148.09,6.98859815],[148.1,6.95261153],[148.11,15.33316709]]]
["bitfinex","SOLUSD",1751674317268,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.05,5.06702129],[148.07,7.45990001],[148.09,6.98859815],[148.1,6.95261153],[148.11,15.33316709]]]
["bitfinex","SOLUSD",1751674317478,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.07,7.45990001],[148.09,6.98859815],[148.1,6.95261153],[148.11,15.33316709],[174.99,0.05]]]
["bitfinex","SOLUSD",1751674317690,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.06,5.06685413],[148.07,7.45990001],[148.09,6.98859815],[148.1,6.95261153],[148.11,15.33316709]]]
["bitfinex","SOLUSD",1751674317889,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.05,5.06685413],[148.07,7.45990001],[148.09,6.98859815],[148.1,6.95261153],[148.11,15.33316709]]]
["bitfinex","SOLUSD",1751674318078,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.07,7.45990001],[148.09,6.98859815],[148.1,6.95261153],[148.11,15.33316709],[174.99,0.05]]]
["bitfinex","SOLUSD",1751674318277,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.06,5.06685413],[148.07,7.45990001],[148.09,6.98859815],[148.1,6.95261153],[148.11,15.33316709]]]
["bitfinex","SOLUSD",1751674318478,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.05,5.06685413],[148.07,7.45990001],[148.09,6.98859815],[148.1,6.95261153],[148.11,15.33316709]]]
["bitfinex","SOLUSD",1751674318683,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.07,7.45990001],[148.09,6.98859815],[148.1,6.95261153],[148.11,15.33316709],[174.99,0.05]]]
["bitfinex","SOLUSD",1751674318870,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.06,5.06680646],[148.07,7.45990001],[148.09,6.98859815],[148.1,6.95261153],[148.11,15.33316709]]]
["bitfinex","SOLUSD",1751674319196,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.05,5.06680646],[148.07,7.45990001],[148.09,6.98859815],[148.1,6.95261153],[148.11,15.33316709]]]
["bitfinex","SOLUSD",1751674319490,[[148.01,68.29669972],[147.99,148.9],[147.98,34.06],[147.97,33.78905393],[147.96,6.94]],[[148.07,7.45990001],[148.09,6.98859815],[148.1,6.95261153],[148.11,15.33316709],[175.0,673.234121]]]
["bitfinex","SOLUSD",1751674319701,[[148.05,26.0],[148.02,18.64964886],[148.01,57.4285521],[148.0,35.674],[147.99,148.9]],[[148.1,0.2],[148.11,15.09869815],[148.12,0.2],[148.13,8.59316709],[148.14,7.14]]]
["bitfinex","SOLUSD",1751674319873,[[148.06,6.75401864],[148.05,26.0],[148.04,16.88646239],[148.02,18.64964886],[148.01,182.68150124]],[[148.09,5.06593692],[148.1,0.2],[148.11,8.1101],[148.12,7.18859815],[148.13,6.95093874]]]
["bitfinex","SOLUSD",1751674320204,[[148.09,26.0],[148.07,18.64964886],[148.06,23.63906524],[148.05,26.0],[148.04,34.04]],[[148.1,0.2],[148.12,0.2],[148.13,7.18859815],[148.14,0.2],[148.15,16.50326709]]]
["bitfinex","SOLUSD",1751674320391,[[148.09,26.0],[148.07,22.10359443],[148.06,23.63906524],[148.05,1.634],[148.04,182.94]],[[148.1,5.26532121],[148.12,0.2],[148.13,0.2],[148.14,6.51356103],[148.15,8.1101]]]
["bitfinex","SOLUSD",1751674320577,[[148.09,26.0],[148.07,22.10359443],[148.06,23.63906524],[148.05,1.634],[148.04,216.71295794]],[[148.1,0.2],[148.12,0.2],[148.13,0.2],[148.14,6.51356103],[148.15,8.1101]]]
["bitfinex","SOLUSD",1751674321085,[[148.1,18.64964886],[148.08,34.04],[148.07,3.45394557],[148.06,172.53906524],[148.05,1.634]],[[148.12,1e-08],[148.13,0.2],[148.14,0.2],[148.17,6.31356103],[148.18,6.94]]]
["bitfinex","SOLUSD",1751674321284,[[148.09,18.64964886],[148.08,182.94],[148.07,3.45394557],[148.06,23.63906524],[148.05,1.634]],[[148.12,1e-08],[148.13,0.2],[148.14,0.2],[148.16,5.05379452],[148.18,6.94]]]
["bitfinex","SOLUSD",1751674321490,[[148.12,18.64964886],[148.11,18.64964886],[148.08,182.94],[148.07,3.45394557],[148.06,57.40915844]],[[148.13,1e-08],[148.14,0.2],[148.15,5.05379452],[148.18,6.94],[148.23,48.53640672]]]
["bitfinex","SOLUSD",1751674321696,[[148.12,18.64964886],[148.08,182.94],[148.07,3.45394557],[148.06,57.40915844],[148.02,130.1556746]],[[148.13,1e-08],[148.14,0.2],[148.18,6.94],[148.22,6.74682815],[148.23,29.2]]]
["bitfinex","SOLUSD",1751674321993,[[148.12,6.75128274],[148.11,18.64964886],[148.1,50.92028928],[148.08,148.9],[148.07,3.45394557]],[[148.13,1e-08],[148.14,0.2],[148.18,6.94],[148.22,6.74682815],[148.23,29.2]]]
["bitfinex","SOLUSD",1751674321994,[[148.12,6.75128274],[148.11,18.64964886],[148.1,50.92028928],[148.08,148.9],[148.07,3.45394557]],[[148.13,1e-08],[148.14,0.2],[148.17,5.05378944],[148.18,6.94],[148.21,9.06820421]]]
["bitfinex","SOLUSD",1751674322200,[[148.12,6.75128274],[148.11,18.64964886],[148.1,50.92028928],[148.08,148.9],[148.07,3.45394557]],[[148.13,1e-08],[148.14,0.2],[148.18,6.94],[148.21,9.06820421]]]
["bitfinex","SOLUSD",1751674322201,[[148.12,6.75128274],[148.11,18.64964886],[148.1,56.34700007],[148.08,148.9],[148.07,3.45394557]],[[148.13,1e-08],[148.14,0.2],[148.16,5.05378944],[148.18,6.94],[148.19,7.9502]]]
["bitfinex","SOLUSD",1751674322368,[[148.12,6.75128274],[148.11,18.64964886],[148.1,205.24700007],[148.09,6.3715],[148.07,3.45394557]],[[148.14,1e-08],[148.19,7.9502],[148.22,8.39316709],[148.24,19.52975063],[148.27,16.86204904]]]
["bitfinex","SOLUSD",1751674322702,[[148.12,8.30638274],[148.11,18.64964886],[148.1,205.24700007],[148.09,6.3715],[148.07,3.45394557]],[[148.14,1e-08],[148.18,5.04757941],[148.22,6.98859815],[148.23,7.9502],[148.24,15.33316709]]]
["bitfinex","SOLUSD",1751674322878,[[148.12,8.30638274],[148.11,18.64964886],[148.1,212.18700007],[148.09,6.3715],[148.07,3.45394557]],[[148.14,1e-08],[148.21,5.04694311],[148.22,0.67503712],[148.23,14.26376103],[148.24,6.94]]]
["bitfinex","SOLUSD",1751674323074,[[148.13,18.64964886],[148.12,42.34638274],[148.1,178.14700007],[148.09,6.3715],[148.07,3.45394557]],[[148.14,1e-08],[148.2,5.04694311],[148.23,8.62523712],[148.24,13.25356103],[148.25,8.39316709]]]
["bitfinex","SOLUSD",1751674323308,[[148.13,18.64964886],[148.12,25.4009316],[148.11,34.04],[148.1,178.14700007],[148.09,6.3715]],[[148.14,1e-08],[148.19,5.04694311],[148.2,0.67503712],[148.22,6.74688453],[148.23,14.26376103]]]
["bitfinex","SOLUSD",1751674323491,[[148.13,18.64964886],[148.12,6.75128274],[148.11,34.04],[148.1,178.14700007],[148.09,6.3715]],[[148.14,1e-08],[148.2,0.67503712],[148.22,13.06044556],[148.23,7.9502],[148.24,15.33316709]]]
["bitfinex","SOLUSD",1751674323799,[[148.13,18.64964886],[148.12,6.75128274],[148.11,34.04],[148.1,178.14700007],[148.09,6.3715]],[[148.14,1e-08],[148.19,5.040005],[148.2,0.67503712],[148.22,13.06044556],[148.23,7.9502]]]
["bitfinex","SOLUSD",1751674323996,[[148.13,6.75082697],[148.12,18.64964886],[148.11,34.04],[148.1,178.14700007],[148.09,6.3715]],[[148.14,1e-08],[148.2,0.67503712],[148.21,6.74726151],[148.22,6.31356103],[148.23,7.9502]]]
["bitfinex","SOLUSD",1751674324172,[[148.13,6.75082697],[148.12,18.64964886],[148.11,34.04],[148.1,178.14700007],[148.09,6.3715]],[[148.14,1e-08],[148.2,0.67503712],[148.21,6.74726151],[148.23,7.9502]]]
["bitfinex","SOLUSD",1751674324173,[[148.13,6.75082697],[148.12,18.64964886],[148.11,34.04],[148.1,178.14700007],[148.09,6.3715]],[[148.14,1e-08],[148.19,5.03611806],[148.2,0.67503712],[148.21,6.74726151],[148.23,14.26376103]]]
["bitfinex","SOLUSD",1751674324790,[[148.13,6.75082697],[148.12,18.64964886],[148.11,34.04],[148.1,172.72028928],[148.09,6.3715]],[[148.14,1e-08],[148.18,5.03611806],[148.2,0.67503712],[148.21,6.74726151],[148.22,6.31356103]]]
["bitfinex","SOLUSD",1751674324980,[[148.13,32.75082697],[148.11,18.64964886],[148.1,23.82028928],[148.09,34.02],[148.08,150.4551]],[[148.14,1e-08],[148.19,5.03611806],[148.2,0.67503712],[148.21,6.74726151],[148.22,6.31356103]]]
["bitfinex","SOLUSD",1751674325181,[[148.13,32.75082697],[148.11,18.64964886],[148.1,23.82028928],[148.09,34.02],[148.08,150.4551]],[[148.14,1e-08],[148.18,5.03611806],[148.2,0.67503712],[148.21,6.74726151],[148.22,6.31356103]]]
["bitfinex","SOLUSD",1751674325495,[[148.13,32.75082697],[148.11,18.64964886],[148.1,23.82028928],[148.09,39.45809095],[148.08,150.4551]],[[148.14,1e-08],[148.19,5.03611806],[148.2,0.67503712],[148.21,6.74726151],[148.22,6.31356103]]]
["bitfinex","SOLUSD",1751674325696,[[148.13,32.75082697],[148.11,18.64964886],[148.1,23.82028928],[148.09,39.45809095],[148.08,150.4551]],[[148.14,1e-08],[148.18,5.03611806],[148.2,0.67503712],[148.21,6.74726151],[148.22,6.31356103]]]
["bitfinex","SOLUSD",1751674325898,[[148.13,32.75082697],[148.11,18.64964886],[148.1,23.82028928],[148.09,39.45809095],[148.08,150.4551]],[[148.14,1e-08],[148.19,5.03611806],[148.2,0.67503712],[148.21,6.74726151],[148.22,6.31356103]]]
["bitfinex","SOLUSD",1751674326099,[[148.13,32.75082697],[148.11,18.64964886],[148.1,23.82028928],[148.09,39.45809095],[148.08,150.4551]],[[148.14,1e-08],[148.18,5.03611806],[148.2,0.67503712],[148.21,6.74726151],[148.22,6.31356103]]]
["bitfinex","SOLUSD",1751674326303,[[148.13,32.75082697],[148.11,18.64964886],[148.1,23.82028928],[148.09,39.45809095],[148.08,150.4551]],[[148.14,1e-08],[148.19,5.03611806],[148.2,0.67503712],[148.21,6.74726151],[148.22,6.31356103]]]
["bitfinex","SOLUSD",1751674327007,[[148.13,32.75082697],[148.11,18.64964886],[148.1,23.82028928],[148.09,39.45809095],[148.08,150.4551]],[[148.14,1e-08],[148.18,0.67503712],[148.19,5.03611806],[148.21,6.74726151],[148.22,6.31356103]]]
["bitfinex","SOLUSD",1751674327325,[[148.13,32.75082697],[148.1,23.82028928]],[[148.14,1e-08],[148.18,0.67503712],[148.21,6.74726151],[148.22,6.31356103]]]
["bitfinex","SOLUSD",1751674327326,[[148.13,26.0],[148.1,16.88028928],[148.05,155.2715],[148.04,1.5551],[147.94,33.15858203]],[[148.14,1e-08],[148.16,7.9502],[148.18,0.67503712],[148.2,5.03611806],[148.21,18.64964886]]]
["bitfinex","SOLUSD",1751674327608,[[148.13,32.75082697],[148.1,16.88028928],[148.07,22.10359443],[148.06,108.5001864],[148.05,155.2715]],[[148.14,1e-08],[148.16,7.9502],[148.18,0.67503712],[148.19,11.78456077],[148.21,24.96320989]]]
["bitfinex","SOLUSD",1751674327786,[[148.13,32.75082697],[148.1,16.88028928],[148.07,22.10359443],[148.06,108.5001864],[148.05,155.2715]],[[148.14,1e-08],[148.16,7.9502],[148.18,5.71115518],[148.19,6.74844271],[148.21,24.96320989]]]
["bitfinex","SOLUSD",1751674330310,[[148.13,32.75082697],[148.1,16.88028928],[148.07,22.10359443],[148.06,113.86837534],[148.05,155.2715]],[[148.14,1e-08],[148.16,7.9502],[148.18,5.71115518],[148.19,6.74844271],[148.21,24.96320989]]]
["bitfinex","SOLUSD",1751674330607,[[148.13,32.75082697],[148.1,16.88028928],[148.07,22.10359443],[148.06,113.86837534],[148.05,155.2715]],[[148.14,1e-08],[148.16,7.9502],[148.18,12.45971338],[148.21,24.96320989],[148.66,67.27205306]]]
["bitfinex","SOLUSD",1751674330908,[[148.13,32.75082697],[148.1,16.88028928],[148.07,22.10359443],[148.06,113.86837534],[148.05,155.2715]],[[148.14,1e-08],[148.16,7.9502],[148.17,5.03611806],[148.18,7.42359532],[148.21,24.96320989]]]
["bitfinex","SOLUSD",1751674331110,[[148.13,32.75082697],[148.1,16.88028928],[148.07,22.10359443],[148.06,113.86837534],[148.05,155.2715]],[[148.14,1e-08],[148.16,8.62523712],[148.17,5.03611806],[148.18,6.7485582],[148.21,24.96320989]]]
["bitfinex","SOLUSD",1751674331811,[[148.13,32.75082697],[148.1,16.88028928],[148.07,171.00359443],[148.06,113.86837534],[148.05,6.3715]],[[148.14,1e-08],[148.16,8.62523712],[148.17,5.03611806],[148.18,6.7485582],[148.21,113.86320989]]]
["bitfinex","SOLUSD",1751674332210,[[148.13,32.75082697],[148.1,16.88028928],[148.07,171.00359443],[148.06,113.86837534],[148.05,6.3715]],[[148.14,1e-08],[148.16,8.62523712],[148.18,6.7485582],[148.21,113.86320989],[148.25,170.02]]]
["bitfinex","SOLUSD",1751674332420,[[148.13,32.75082697],[148.1,16.88028928],[148.07,171.00359443],[148.06,113.86837534],[148.05,6.3715]],[[148.14,1e-08],[148.16,7.9502],[148.18,6.7485582],[148.2,0.67503712],[148.21,113.86320989]]]
["bitfinex","SOLUSD",1751674333419,[[148.13,32.75082697],[148.1,16.88028928],[148.07,171.00359443],[148.06,113.86837534],[148.05,6.3715]],[[148.14,1e-08],[148.16,7.9502],[148.19,6.7482527],[148.2,0.67503712],[148.21,113.86320989]]]
["bitfinex","SOLUSD",1751674333623,[[148.13,32.75082697],[148.1,16.88028928],[148.07,171.00359443],[148.06,113.86837534],[148.05,6.3715]],[[148.14,1e-08],[148.16,7.9502],[148.18,5.69901887],[148.19,6.7482527],[148.21,107.54964886]]]
["bitfinex","SOLUSD",1751674337025,[[148.13,32.75082697],[148.1,16.88028928],[148.07,171.00359443],[148.06,79.84837534],[148.05,6.3715]],[[148.14,1e-08],[148.16,7.9502],[148.18,0.67503712],[148.2,6.74778319],[148.21,107.54964886]]]
["bitfinex","SOLUSD",1751674337228,[[148.13,32.75082697],[148.1,16.88028928],[148.07,171.00359443],[148.06,79.84837534],[148.05,40.3915]],[[148.14,1e-08],[148.16,7.9502],[148.19,5.69710543],[148.2,6.74778319],[148.21,107.54964886]]]
["bitfinex","SOLUSD",1751674337629,[[148.13,32.75082697],[148.1,16.88028928],[148.07,171.00359443],[148.06,79.84837534],[148.05,40.3915]],[[148.14,1e-08],[148.16,7.9502],[148.19,5.69710543],[148.2,6.74778319],[148.21,18.64964886]]]
["bitfinex","SOLUSD",1751674339041,[[148.13,32.75082697],[148.1,16.88028928],[148.07,171.00359443],[148.06,79.84837534]],[[148.21,18.64964886]]]
["bitfinex","SOLUSD",1751674339042,[[148.17,7.5793],[148.16,36.23040002],[148.15,26.0],[148.13,291.68207906],[148.1,11.95990691]],[[148.37,6.27704499],[148.41,8.36939332],[148.44,12.58975063],[148.46,33.57577852],[148.48,40.61]]]
["bitfinex","SOLUSD",1751674339234,[[148.18,74.55964886],[148.17,7.5793],[148.15,26.0],[148.14,56.43355588],[148.13,143.54577593]],[[148.38,5.49861488],[148.42,7.64],[148.46,3.37772099],[148.47,20.32],[148.53,106.22448558]]]
["bitfinex","SOLUSD",1751674339442,[[148.25,26.0],[148.22,18.64964886],[148.21,26.0],[148.19,35.62],[148.18,38.96964886]],[[148.38,5.49861488],[148.42,7.64],[148.44,31.42447537],[148.46,3.37772099],[148.52,383.6]]]
["bitfinex","SOLUSD",1751674339742,[[148.21,26.0]],[[148.42,7.64],[148.52,383.6]]]
["bitfinex","SOLUSD",1751674339743,[[148.24,26.0],[148.21,18.64964886],[148.2,61.64],[148.08,33.34138302],[148.07,152.35394557]],[[148.42,7.64],[148.51,88.9],[148.52,396.18975063],[148.55,26.14284629],[148.56,53.86386989]]]
["bitfinex","SOLUSD",1751674340046,[[148.28,26.0],[148.25,18.64964886],[148.24,35.76],[148.13,124.89029905],[148.11,156.54]],[[148.42,7.64],[148.45,16.84130143],[148.46,3.43583523],[148.5,33.67138219],[148.51,88.9]]]
["bitfinex","SOLUSD",1751674340244,[[148.32,26.0],[148.29,18.64964886],[148.28,26.0],[148.25,18.64964886],[148.24,35.76]],[[148.42,7.64],[148.48,16.83740647],[148.52,233.9],[148.55,2.20264138],[148.56,30.6211552]]]
["bitfinex","SOLUSD",1751674340550,[[148.22,80.48964886],[148.21,26.0],[148.17,27.8993],[148.1,167.55547688],[148.08,33.34138302]],[[148.42,13.08767167],[148.46,58.74077638],[148.48,55.29171243],[148.52,233.9],[148.53,38.92369288]]]
["bitfinex","SOLUSD",1751674340836,[[148.22,80.48964886],[148.17,27.8993],[148.13,145.16399405],[148.1,167.55547688],[148.08,33.34138302]],[[148.41,18.64964886],[148.42,13.08767167],[148.46,50.33992502],[148.48,33.67583717],[148.52,233.9]]]
["bitfinex","SOLUSD",1751674341040,[[148.26,26.0],[148.23,57.34331781],[148.22,80.48964886],[148.17,27.8993],[148.13,87.78196476]],[[148.41,47.00365307],[148.42,13.08767167],[148.44,16.84237306],[148.46,50.33992502],[148.48,40.44483717]]]
["bitfinex","SOLUSD",1751674341241,[[148.26,26.0],[148.23,57.34331781],[148.22,54.48964886],[148.17,27.8993],[148.13,87.78196476]],[[148.41,47.00365307],[148.42,7.64],[148.44,93.35237306],[148.46,14.57992502],[148.48,40.44483717]]]
["bitfinex","SOLUSD",1751674341548,[[148.26,26.0],[148.23,57.34331781],[148.22,54.48964886],[148.17,27.8993],[148.13,54.02782988]],[[148.41,40.26552412],[148.42,14.37767846],[148.44,93.35237306],[148.46,14.57992502],[148.48,40.44483717]]]
["bitfinex","SOLUSD",1751674341930,[[148.26,26.0],[148.23,57.34331781],[148.22,54.48964886],[148.17,27.8993],[148.13,54.02782988]],[[148.4,7.776],[148.41,47.00370794],[148.42,7.64],[148.44,93.35237306],[148.46,14.57992502]]]
["bitfinex","SOLUSD",1751674342136,[[148.27,18.64964886],[148.26,26.0],[148.23,57.34331781],[148.22,54.48964886],[148.17,27.8993]],[[148.39,18.64964886],[148.4,7.776],[148.41,6.73818382],[148.42,7.64],[148.43,5.37123033]]]
["bitfinex","SOLUSD",1751674342337,[[148.27,18.64964886],[148.26,26.0],[148.23,57.34331781],[148.22,35.84],[148.21,33.73451616]],[[148.39,40.26552412],[148.4,7.776],[148.42,14.37770945],[148.43,25.69123033],[148.44,57.45237306]]]
["bitfinex","SOLUSD",1751674342535,[[148.27,18.64964886],[148.26,26.0],[148.23,57.34331781],[148.22,35.84],[148.21,33.73451616]],[[148.39,40.26552412],[148.4,7.776],[148.42,14.37770945],[148.43,25.69123033],[148.44,93.31237306]]]
["bitfinex","SOLUSD",1751674343347,[[148.28,23.60399244],[148.27,18.64964886],[148.26,26.0],[148.23,33.73136342],[148.22,35.84]],[[148.39,66.26552412],[148.4,7.776],[148.41,6.73826034],[148.42,7.64],[148.43,25.69123033]]]
["bitfinex","SOLUSD",1751674343550,[[148.28,23.60399244],[148.27,18.64964886],[148.26,26.0],[148.23,33.73136342],[148.22,35.84]],[[148.39,66.26552412],[148.4,7.776],[148.41,6.73816142],[148.42,7.64],[148.43,25.69123033]]]
["bitfinex","SOLUSD",1751674346071,[[148.28,23.60399244],[148.27,18.64964886],[148.26,26.0],[148.23,33.73136342],[148.22,35.84]],[[148.39,66.26552412],[148.4,7.776],[148.41,6.73816142],[148.42,7.64],[148.43,61.49123033]]]
["bitfinex","SOLUSD",1751674346553,[[148.28,23.60399244],[148.27,18.64964886],[148.26,26.0],[148.23,33.73136342],[148.22,35.84]],[[148.39,66.26552412],[148.4,7.776],[148.41,6.73816142],[148.42,7.64],[148.43,25.69123033]]]
["bitfinex","SOLUSD",1751674346735,[[148.28,23.60399244],[148.27,18.64964886],[148.26,26.0],[148.23,33.73136342],[148.22,35.84]],[[148.39,66.26552412],[148.4,7.776],[148.41,6.73816142],[148.42,7.64],[148.43,61.49123033]]]
["bitfinex","SOLUSD",1751674347250,[[148.28,23.60399244],[148.27,18.64964886],[148.26,26.0],[148.23,33.73136342],[148.22,35.84]],[[148.39,66.26552412],[148.4,7.776],[148.41,6.73816142],[148.42,7.64],[148.43,25.69123033]]]
["bitfinex","SOLUSD",1751674347430,[[148.28,23.60399244],[148.27,18.64964886],[148.26,26.0],[148.23,33.73136342],[148.22,35.84]],[[148.39,66.26552412],[148.4,7.776],[148.41,6.73816142],[148.42,7.64],[148.43,61.47123033]]]
["bitfinex","SOLUSD",1751674348547,[[148.28,23.60399244],[148.27,52.37082705],[148.26,26.0],[148.23,33.73136342],[148.22,35.84]],[[148.39,66.26552412],[148.4,7.776],[148.42,14.37767629],[148.43,61.47123033],[175.0,673.234121]]]
["bitfinex","SOLUSD",1751674348747,[[148.28,27.0083354],[148.27,52.37082705],[148.26,26.0],[148.23,33.73136342],[148.22,35.84]],[[148.39,66.26552412],[148.4,7.776],[148.42,14.37767629],[148.43,61.47123033],[175.0,673.234121]]]
["bitfinex","SOLUSD",1751674349056,[[148.28,27.0083354],[148.27,52.37082705],[148.26,26.0],[148.23,33.73136342],[148.22,35.84]],[[148.39,66.26552412],[148.4,7.776],[148.42,6.73767629],[148.43,25.69123033],[148.48,37.00558276]]]
["bitfinex","SOLUSD",1751674349232,[[148.28,27.0083354],[148.27,52.37082705],[148.26,26.0],[148.23,33.73136342],[148.22,35.84]],[[148.38,7.64],[148.39,66.26552412],[148.4,7.776],[148.42,6.73767629],[148.43,61.43123033]]]
["bitfinex","SOLUSD",1751674349433,[[148.28,27.0083354],[148.27,52.37082705],[148.26,26.0],[148.23,33.73136342],[148.22,35.84]],[[148.39,66.26552412],[148.4,7.776],[148.42,6.73767629],[148.43,25.69123033],[148.53,52.04232212]]]
["bitfinex","SOLUSD",1751674349635,[[148.28,27.0083354],[148.27,52.37082705],[148.26,26.0],[148.23,33.73136342],[148.22,35.84]],[[148.38,7.64],[148.39,66.26552412],[148.4,7.776],[148.42,6.73767629],[148.43,61.43123033]]]
["bitfinex","SOLUSD",1751674350261,[[148.28,27.0083354],[148.27,52.37082705],[148.26,26.0],[148.23,33.73136342],[148.22,35.84]],[[148.39,66.26552412],[148.4,7.776],[148.42,6.73767629],[148.43,61.43123033]]]
["bitfinex","SOLUSD",1751674350262,[[148.28,27.0083354],[148.27,52.37082705],[148.26,26.0],[148.23,33.73136342],[148.22,35.84]],[[148.39,66.26552412],[148.4,7.776],[148.42,6.73767629],[148.43,25.69123033],[148.47,88.9]]]
["bitfinex","SOLUSD",1751674350443,[[148.29,26.0],[148.28,60.7283246],[148.27,18.64964886],[148.26,26.0],[148.23,33.73136342]],[[148.39,66.26552412],[148.4,7.776],[148.42,6.73767629],[148.43,25.69123033],[148.47,88.9]]]
["bitfinex","SOLUSD",1751674350742,[[148.29,26.0],[148.28,60.7283246],[148.27,18.64964886],[148.23,33.73136342],[147.82,0.2]],[[148.38,7.64],[148.39,66.26552412],[148.4,7.776],[148.42,6.73767629],[148.43,61.41123033]]]
["bitfinex","SOLUSD",1751674350925,[[148.29,26.0],[148.28,60.7283246],[148.27,18.64964886],[148.25,5.34631926],[148.23,33.73136342]],[[148.38,7.64],[148.39,66.26552412],[148.4,7.776],[148.42,6.73767629],[148.43,61.41123033]]]
["bitfinex","SOLUSD",1751674352253,[[148.29,26.0],[148.28,60.7283246],[148.27,18.64964886],[148.25,5.34631926],[148.23,33.73136342]],[[148.38,7.64],[148.39,66.26552412],[148.4,7.776],[148.42,6.73767629],[148.43,41.09123033]]]
["bitfinex","SOLUSD",1751674352430,[[148.29,26.0],[148.28,60.7283246],[148.27,18.64964886],[148.25,5.34631926],[148.23,33.73136342]],[[148.38,7.64],[148.39,66.26552412],[148.4,7.776],[148.42,6.73767629],[148.43,61.41123033]]]
["bitfinex","SOLUSD",1751674352961,[[148.3,23.60080916],[148.29,26.0],[148.28,37.12433216],[148.27,18.64964886],[148.23,33.73136342]],[[148.38,7.64],[148.39,66.26552412],[148.4,7.776],[148.42,6.73767629],[148.43,61.41123033]]]
["bitfinex","SOLUSD",1751674354059,[[148.3,23.60080916],[148.29,26.0],[148.28,37.12433216],[148.27,18.64964886],[148.23,33.73136342]],[[148.39,66.26552412],[148.4,7.776],[148.42,6.73767629],[148.43,25.69123033],[174.95,40.0]]]
["bitfinex","SOLUSD",1751674354356,[[148.3,23.60080916],[148.29,26.0],[148.28,37.12433216],[148.27,18.64964886],[148.25,5.44341037]],[[148.38,7.64],[148.39,66.26552412],[148.4,7.776],[148.42,6.73767629],[148.43,61.35123033]]]
["bitfinex","SOLUSD",1751674355262,[[148.3,23.60080916],[148.29,26.0],[148.28,37.12433216],[148.27,18.64964886],[148.25,5.44341037]],[[148.38,7.64],[148.39,66.26552412],[148.4,7.776],[148.42,6.73767629],[148.43,150.25123033]]]
["bitfinex","SOLUSD",1751674356264,[[148.3,23.60080916],[148.29,26.0],[148.28,37.12433216],[148.27,18.64964886],[148.25,5.44341037]],[[148.38,7.64],[148.39,66.26552412],[148.4,7.776],[148.41,6.73809386],[148.43,150.25123033]]]
["bitfinex","SOLUSD",1751674356469,[[148.3,23.60080916],[148.29,26.0],[148.28,37.12433216],[148.27,18.64964886],[148.25,5.44341037]],[[148.39,66.26552412],[148.4,7.776],[148.41,6.73809386],[148.43,114.59123033],[148.53,64.63207275]]]
["bitfinex","SOLUSD",1751674356755,[[148.3,23.60080916],[148.29,26.0],[148.28,37.12433216],[148.27,18.64964886],[148.25,5.44341037]],[[148.38,7.64],[148.39,66.26552412],[148.4,7.776],[148.41,6.73809386],[148.43,150.21123033]]]
["bitfinex","SOLUSD",1751674357953,[[148.3,23.60080916],[148.29,26.0],[148.28,37.12433216],[148.27,18.64964886],[148.25,5.44341037]],[[148.38,7.64],[148.39,44.64964886],[148.4,7.776],[148.41,6.73809386],[148.43,150.21123033]]]
["bitfinex","SOLUSD",1751674360361,[[148.3,23.60080916],[148.29,26.0],[148.28,37.12433216],[148.27,18.64964886],[148.25,5.44341037]],[[148.37,7.64],[148.39,44.64964886],[148.4,7.776],[148.41,6.73809386],[148.43,150.17123033]]]
["bitfinex","SOLUSD",1751674360848,[[148.3,23.60080916],[148.29,26.0],[148.28,37.12433216],[148.27,18.64964886],[148.25,154.34341037]],[[148.37,7.64],[148.39,44.64964886],[148.4,7.776],[148.41,6.73809386],[148.42,88.9]]]
["bitfinex","SOLUSD",1751674361560,[[148.3,23.60080916],[148.29,26.0],[148.28,37.12433216],[148.27,18.64964886],[148.25,154.34341037]],[[148.36,7.64],[148.39,44.64964886],[148.4,7.776],[148.41,6.73809386],[148.42,88.9]]]
["bitfinex","SOLUSD",1751674362754,[[148.3,23.60080916],[148.29,26.0],[148.28,37.12433216],[148.27,18.64964886],[148.25,154.34341037]],[[148.35,7.64],[148.39,44.64964886],[148.4,7.776],[148.41,6.73809386],[148.42,88.9]]]
["bitfinex","SOLUSD",1751674364648,[[148.3,23.60080916],[148.29,26.0],[148.28,37.12433216],[148.27,18.64964886],[148.25,154.34341037]],[[148.39,44.64964886],[148.4,7.776],[148.41,6.73809386],[148.42,88.9],[148.43,25.69123033]]]
["bitfinex","SOLUSD",1751674364851,[[148.3,23.60080916],[148.29,26.0],[148.28,37.12433216],[148.27,18.64964886],[148.25,154.34341037]],[[148.38,7.64],[148.39,44.64964886],[148.4,7.776],[148.41,6.73809386],[148.42,88.9]]]
["bitfinex","SOLUSD",1751674365045,[[148.3,23.60080916],[148.29,26.0],[148.28,37.12433216],[148.27,18.64964886],[148.25,154.34341037]],[[148.38,7.64],[148.39,44.64964886],[148.4,14.51463824],[148.42,88.9],[148.5,12.58975063]]]
["bitfinex","SOLUSD",1751674365750,[[148.3,23.60080916],[148.29,26.0],[148.28,37.12433216],[148.27,18.64964886],[148.25,154.34341037]],[[148.38,7.64],[148.39,44.64964886],[148.4,7.776],[148.41,6.73821045],[148.42,88.9]]]
["bitfinex","SOLUSD",1751674366571,[[148.3,23.60080916],[148.29,26.0],[148.28,37.12433216],[148.27,18.64964886],[148.25,154.34341037]],[[148.39,44.64964886],[148.4,7.776],[148.41,6.73821045],[148.42,88.9],[148.43,25.69123033]]]
["bitfinex","SOLUSD",1751674366764,[[148.3,23.60080916],[148.29,26.0],[148.28,37.12433216],[148.27,18.64964886],[148.25,154.34341037]],[[148.38,7.64],[148.39,44.64964886],[148.4,7.776],[148.41,6.73821045],[148.42,88.9]]]
["bitfinex","SOLUSD",1751674366958,[[148.3,23.60080916],[148.29,26.0],[148.28,37.12433216],[148.27,18.64964886],[148.25,154.34341037]],[[148.37,7.64],[148.39,44.64964886],[148.4,7.776],[148.41,6.73821045],[148.42,88.9]]]
["bitfinex","SOLUSD",1751674367762,[[148.3,23.60080916],[148.29,26.0],[148.28,37.12433216],[148.27,18.64964886],[148.25,154.34341037]],[[148.39,44.64964886],[148.4,7.776],[148.41,6.73821045],[148.42,88.9],[148.43,25.69123033]]]
["bitfinex","SOLUSD",1751674367966,[[148.3,23.60080916],[148.29,26.0],[148.28,37.12433216],[148.27,18.64964886],[148.25,154.34341037]],[[148.38,7.64],[148.39,44.64964886],[148.4,7.776],[148.41,6.73821045],[148.42,88.9]]]
["bitfinex","SOLUSD",1751674368358,[[148.3,23.60080916],[148.29,26.0],[148.28,37.12433216],[148.27,18.64964886],[148.25,154.34341037]],[[148.39,44.64964886],[148.4,7.776],[148.41,6.73821045],[148.42,88.9],[148.43,25.69123033]]]
["bitfinex","SOLUSD",1751674368674,[[148.3,23.60080916],[148.29,26.0],[148.28,37.12433216],[148.27,18.64964886],[148.25,160.64221037]],[[148.38,7.64],[148.39,44.64964886],[148.4,7.776],[148.41,6.73821045],[148.42,88.9]]]
["bitfinex","SOLUSD",1751674369673,[[148.3,23.60080916],[148.29,26.0],[148.28,37.12433216],[148.27,18.64964886],[148.25,160.64221037]],[[148.37,7.6],[148.39,44.64964886],[148.4,7.776],[148.41,6.73821045],[148.42,88.9]]]
["bitfinex","SOLUSD",1751674371288,[[148.3,23.60080916],[148.29,26.0],[148.28,37.12433216],[148.27,18.64964886],[148.25,160.64221037]],[[148.39,44.64964886],[148.4,7.776],[148.41,6.73821045],[148.42,88.9],[148.43,25.69123033]]]
["bitfinex","SOLUSD",1751674371479,[[148.3,23.60080916],[148.29,26.0],[148.28,37.12433216],[148.27,18.64964886],[148.25,160.64221037]],[[148.38,7.6],[148.39,44.64964886],[148.4,7.776],[148.41,6.73821045],[148.42,88.9]]]
["bitfinex","SOLUSD",1751674373873,[[148.3,23.60080916],[148.29,26.0],[148.28,37.12433216],[148.27,18.64964886],[148.25,160.64221037]],[[148.39,44.64964886],[148.4,7.776],[148.41,6.73821045],[148.42,88.9],[148.44,57.55237306]]]
["bitfinex","SOLUSD",1751674374078,[[148.3,23.60080916],[148.29,26.0],[148.28,37.12433216],[148.27,18.64964886],[148.25,160.64221037]],[[148.38,7.6],[148.39,44.64964886],[148.4,7.776],[148.41,6.73821045],[148.42,88.9]]]
["bitfinex","SOLUSD",1751674374590,[[148.3,23.60080916],[148.29,26.0],[148.28,37.12433216],[148.27,18.64964886],[148.25,160.64221037]],[[148.39,44.64964886],[148.4,7.776],[148.41,6.73821045],[148.42,88.9],[148.43,25.69123033]]]
["bitfinex","SOLUSD",1751674374762,[[148.3,57.31625083],[148.29,26.0],[148.28,37.12433216],[148.27,18.64964886],[148.25,160.64221037]],[[148.38,7.6],[148.39,44.64964886],[148.4,7.776],[148.42,95.63773496],[148.43,25.69123033]]]
["bitfinex","SOLUSD",1751674375376,[[148.3,57.31625083],[148.29,26.0],[148.28,37.12433216],[148.27,18.64964886],[148.25,160.64221037]],[[148.38,7.6],[148.39,44.64964886],[148.4,7.776],[148.41,6.73819242],[148.42,88.9]]]
["bitfinex","SOLUSD",1751674376188,[[148.3,57.31625083],[148.29,26.0],[148.28,37.12433216],[148.27,18.64964886],[148.25,160.64221037]],[[148.39,44.64964886],[148.4,7.776],[148.41,6.73819242],[148.42,88.9],[148.44,57.55237306]]]
["bitfinex","SOLUSD",1751674376384,[[148.3,57.31625083],[148.29,26.0],[148.28,37.12433216],[148.27,18.64964886],[148.25,160.64221037]],[[148.38,7.6],[148.39,44.64964886],[148.4,7.776],[148.41,6.73819242],[148.42,88.9]]]
["bitfinex","SOLUSD",1751674376762,[[148.3,57.31625083],[148.29,26.0],[148.28,37.12433216],[148.27,18.64964886],[148.25,160.64221037]],[[148.39,44.64964886],[148.4,7.776],[148.41,6.73819242],[148.42,88.9],[148.44,57.55237306]]]
["bitfinex","SOLUSD",1751674376978,[[148.3,57.31625083],[148.29,26.0],[148.28,37.12433216],[148.27,18.64964886],[148.25,160.64221037]],[[148.38,7.6],[148.39,44.64964886],[148.4,7.776],[148.41,6.73819242],[148.42,88.9]]]
["bitfinex","SOLUSD",1751674377989,[[148.3,57.31625083],[148.29,26.0],[148.28,37.12433216],[148.27,18.64964886],[148.25,160.64221037]],[[148.39,44.64964886],[148.4,7.776],[148.41,6.73819242],[148.42,88.9],[148.44,57.55237306]]]
["bitfinex","SOLUSD",1751674378188,[[148.3,57.31625083],[148.29,26.0],[148.28,37.12433216],[148.27,18.64964886],[148.25,160.64221037]],[[148.37,7.6],[148.39,44.64964886],[148.4,7.776],[148.41,6.73819242],[148.42,88.9]]]
["bitfinex","SOLUSD",1751674378491,[[148.3,57.31625083],[148.29,26.0],[148.28,37.12433216],[148.27,18.64964886],[148.25,160.64221037]],[[148.39,44.64964886],[148.4,7.776],[148.41,6.73819242],[148.42,88.9],[148.44,57.55237306]]]
["bitfinex","SOLUSD",1751674378788,[[148.3,57.31625083],[148.29,26.0],[148.28,37.12433216],[148.27,18.64964886],[148.25,160.64221037]],[[148.38,7.6],[148.39,44.64964886],[148.4,7.776],[148.41,6.73819242],[148.42,88.9]]]
["bitfinex","SOLUSD",1751674380899,[[148.3,57.31625083],[148.29,26.0],[148.28,37.12433216],[148.27,18.64964886],[148.25,160.64221037]],[[148.39,44.64964886],[148.4,7.776],[148.41,6.73819242],[148.42,88.9],[148.44,57.55237306]]]
["bitfinex","SOLUSD",1751674381067,[[148.3,57.31625083],[148.29,26.0],[148.28,37.12433216],[148.27,18.64964886],[148.25,160.64221037]],[[148.38,7.6],[148.39,44.64964886],[148.4,7.776],[148.41,6.73819242],[148.42,88.9]]]
["bitfinex","SOLUSD",1751674382090,[[148.3,57.31625083],[148.29,26.0],[148.28,37.12433216],[148.27,18.64964886],[148.25,160.64221037]],[[148.37,7.6],[148.38,5.03163693],[148.39,44.64964886],[148.4,7.776],[148.41,6.73819242]]]
["bitfinex","SOLUSD",1751674382591,[[148.3,57.31625083],[148.29,26.0],[148.28,37.12433216],[148.27,18.64964886],[148.25,160.64221037]],[[148.38,5.03163693],[148.39,44.64964886],[148.4,7.776],[148.41,6.73819242],[148.44,57.55237306]]]
["bitfinex","SOLUSD",1751674382769,[[148.3,57.31625083],[148.29,26.0],[148.28,37.12433216],[148.27,18.64964886],[148.25,160.64221037]],[[148.37,7.6],[148.38,5.03163693],[148.39,44.64964886],[148.4,7.776],[148.41,6.73819242]]]
["bitfinex","SOLUSD",1751674383177,[[148.3,57.31625083],[148.29,26.0],[148.28,37.12433216],[148.27,18.64964886],[148.25,160.64221037]],[[148.36,12.63163693],[148.39,44.64964886],[148.4,7.776],[148.41,15.02004817],[148.43,38.28098096]]]
["bitfinex","SOLUSD",1751674383376,[[148.3,57.31625083],[148.29,26.0],[148.28,37.12433216],[148.27,18.64964886],[148.25,160.64221037]],[[148.35,5.03163693],[148.36,7.6],[148.39,44.64964886],[148.4,7.776],[148.41,15.02004817]]]
["bitfinex","SOLUSD",1751674383594,[[148.3,57.31625083],[148.29,26.0],[148.28,37.12433216],[148.27,18.64964886],[148.25,160.64221037]],[[148.36,7.6],[148.39,44.64964886],[148.4,7.776],[148.41,15.02004817]]]
["bitfinex","SOLUSD",1751674383595,[[148.3,57.31625083],[148.29,26.0],[148.28,37.12433216],[148.27,18.64964886],[148.25,160.64221037]],[[148.36,7.6],[148.39,44.64964886],[148.4,7.776],[148.41,15.02004817],[148.62,41.96583545]]]
["bitfinex","SOLUSD",1751674383796,[[148.3,57.31625083],[148.29,26.0],[148.28,37.12433216],[148.27,18.64964886],[148.25,160.64221037]],[[148.35,12.65424075],[148.39,44.64964886],[148.4,7.776],[148.41,15.02004817],[148.44,92.79237306]]]
["bitfinex","SOLUSD",1751674384000,[[148.3,57.31625083],[148.29,26.0],[148.28,37.12433216],[148.27,18.64964886],[148.25,160.64221037]],[[148.35,7.6],[148.39,44.64964886],[148.4,7.776],[148.41,15.02004817],[148.44,92.79237306]]]
["bitfinex","SOLUSD",1751674384301,[[148.3,57.31625083],[148.29,26.0],[148.28,37.12433216],[148.27,18.64964886],[148.25,160.64221037]],[[148.39,44.64964886],[148.4,7.776],[148.41,15.02004817],[148.44,57.55237306],[148.52,267.56560751]]]
["bitfinex","SOLUSD",1751674384493,[[148.3,57.31625083],[148.29,26.0],[148.28,37.12433216],[148.27,18.64964886],[148.25,160.64221037]],[[148.38,12.65412939],[148.39,44.64964886],[148.4,7.776],[148.41,15.02004817],[148.44,92.79237306]]]
["bitfinex","SOLUSD",1751674384689,[[148.3,57.31625083],[148.29,26.0],[148.28,37.12433216],[148.27,18.64964886],[148.25,160.64221037]],[[148.37,12.65412939],[148.39,44.64964886],[148.4,16.05785575],[148.41,6.73819242],[148.42,101.48975063]]]
["bitfinex","SOLUSD",1751674384899,[[148.3,57.31625083],[148.29,26.0],[148.28,37.12433216],[148.27,18.64964886],[148.25,160.64221037]],[[148.36,12.65412939],[148.39,44.64964886],[148.4,16.05785575],[148.41,6.73819242],[148.42,101.48975063]]]
["bitfinex","SOLUSD",1751674385099,[[148.3,57.31625083],[148.29,26.0],[148.28,37.12433216],[148.27,18.64964886],[148.25,160.64221037]],[[148.35,5.05412939],[148.36,7.6],[148.39,44.64964886],[148.4,16.05785575],[148.41,6.73819242]]]
["bitfinex","SOLUSD",1751674385279,[[148.3,57.31625083],[148.29,26.0],[148.28,37.12433216],[148.27,18.64964886],[148.25,160.64221037]],[[148.34,5.05412939],[148.36,7.6],[148.39,44.64964886],[148.4,16.05785575],[148.41,6.73819242]]]
["bitfinex","SOLUSD",1751674385479,[[148.3,57.31625083],[148.29,26.0],[148.28,37.12433216],[148.27,18.64964886],[148.25,160.64221037]],[[148.39,44.64964886],[148.4,16.05785575],[148.41,6.73819242],[148.44,57.55237306],[148.51,20.98291772]]]
["bitfinex","SOLUSD",1751674385777,[[148.3,57.31625083],[148.29,26.0],[148.28,37.12433216],[148.27,18.64964886],[148.25,160.64221037]],[[148.36,7.6],[148.38,5.0539988],[148.39,44.64964886],[148.4,16.05785575],[148.41,6.73819242]]]
["bitfinex","SOLUSD",1751674385978,[[148.3,57.31625083],[148.29,26.0],[148.28,37.12433216],[148.27,18.64964886],[148.25,160.64221037]],[[148.35,5.0539988],[148.36,7.6],[148.39,44.64964886],[148.4,16.05785575],[148.41,6.73819242]]]
["bitfinex","SOLUSD",1751674386213,[[148.3,57.31625083],[148.29,26.0],[148.28,37.12433216],[148.27,18.64964886],[148.25,160.64221037]],[[148.34,5.0539988],[148.36,7.6],[148.39,44.64964886],[148.4,16.05785575],[148.41,6.73819242]]]
["bitfinex","SOLUSD",1751674386415,[[148.3,57.31625083],[148.29,26.0],[148.28,37.12433216],[148.27,18.64964886],[148.25,160.64221037]],[[148.36,7.6],[148.39,44.64964886],[148.4,16.05785575],[148.41,6.73819242],[148.46,27.92400437]]]
["bitfinex","SOLUSD",1751674386616,[[148.3,57.31625083],[148.29,26.0],[148.28,37.12433216],[148.27,18.64964886],[148.25,160.64221037]],[[148.35,5.05467733],[148.36,7.6],[148.39,44.64964886],[148.4,16.05785575],[148.41,6.73819242]]]
["bitfinex","SOLUSD",1751674386808,[[148.3,57.31625083],[148.29,26.0],[148.28,37.12433216],[148.27,18.64964886],[148.25,160.64221037]],[[148.34,5.05467733],[148.36,7.6],[148.39,44.64964886],[148.4,16.05785575],[148.41,6.73819242]]]
["bitfinex","SOLUSD",1751674387004,[[148.3,57.31625083],[148.29,26.0],[148.28,37.12433216],[148.27,53.84964886],[148.25,160.64221037]],[[148.36,7.6],[148.39,44.64964886],[148.4,16.05785575],[148.41,6.73819242],[148.46,27.92400437]]]
["bitfinex","SOLUSD",1751674387213,[[148.3,57.31625083],[148.29,26.0],[148.28,37.12433216],[148.27,53.84964886],[148.25,160.64221037]],[[148.35,5.05464764],[148.36,7.6],[148.39,44.64964886],[148.4,16.05785575],[148.41,6.73819242]]]
["bitfinex","SOLUSD",1751674387426,[[148.3,57.31625083],[148.29,26.0],[148.28,37.12433216],[148.27,53.84964886],[148.25,160.64221037]],[[148.36,7.6],[148.39,44.64964886],[148.4,7.776],[148.41,15.02004817],[148.42,88.9]]]
["bitfinex","SOLUSD",1751674388408,[[148.3,57.31625083],[148.29,26.0],[148.28,37.12433216],[148.27,53.84964886],[148.25,160.64221037]],[[148.36,7.6],[148.39,44.64964886],[148.4,7.776],[148.41,6.73819242],[148.42,97.18185575]]]
["bitfinex","SOLUSD",1751674390714,[[148.3,57.31625083],[148.29,26.0],[148.28,37.12433216],[148.27,53.84964886],[148.25,160.64221037]],[[148.36,7.6],[148.39,44.64964886],[148.4,14.51466098],[148.41,8.28185575],[148.42,88.9]]]
["bitfinex","SOLUSD",1751674390911,[[148.3,57.31625083],[148.29,26.0],[148.28,37.12433216],[148.27,53.84964886],[148.25,160.64221037]],[[148.36,7.6],[148.39,44.64964886],[148.4,22.79651673],[148.42,88.9],[148.5,33.27775304]]]
["bitfinex","SOLUSD",1751674391225,[[148.28,6.74399784],[148.21,6.5536],[148.19,33.73921773],[148.18,148.9],[148.13,41.23250299]],[[148.34,8.1332],[148.35,116.68799148],[148.36,48.62238373],[148.37,31.1784013],[148.38,35.18]]]
["bitfinex","SOLUSD",1751674391419,[[148.28,6.74399784],[148.24,27.6014],[148.21,6.5536],[148.19,223.09841012],[148.17,20.272325]],[[148.34,8.1332],[148.35,116.68799148],[148.36,48.62238373],[148.37,31.1784013],[148.38,35.18]]]
["bitfinex","SOLUSD",1751674391623,[[148.28,6.74399784],[148.24,27.6014],[148.21,6.5536],[148.19,223.09841012],[148.17,20.272325]],[[148.34,8.1332],[148.35,124.96984723],[148.36,40.34052798],[148.37,43.76815193],[148.38,35.18]]]
["bitfinex","SOLUSD",1751674391828,[[148.28,6.74399784],[148.24,27.6014],[148.21,6.5536],[148.19,223.09841012],[147.95,0.2]],[[148.34,8.1332],[148.35,124.96984723],[148.36,40.34052798],[148.37,43.76815193],[148.38,35.18]]]
["bitfinex","SOLUSD",1751674392126,[[148.28,6.74399784],[148.27,16.86086541],[148.24,27.6014],[148.23,37.05131771],[148.21,6.5536]],[[148.34,8.1332],[148.35,124.96984723],[148.36,40.34052798],[148.37,31.1784013],[148.38,64.61841534]]]
["bitfinex","SOLUSD",1751674392502,[[148.25,23.60876896],[148.24,27.6014],[148.23,37.05131771],[148.21,6.5536],[148.19,241.74805898]],[[148.34,8.1332],[148.35,131.71091848],[148.36,33.6],[148.37,10.8584013],[148.38,64.61841534]]]
["bitfinex","SOLUSD",1751674392708,[[148.25,23.60876896],[148.24,27.6014],[148.23,37.05131771],[148.21,6.5536],[148.19,241.74805898]],[[148.34,8.1332],[148.35,131.71091848],[148.36,33.6],[148.37,31.1784013],[148.38,64.61841534]]]
["bitfinex","SOLUSD",1751674393206,[[148.25,23.60876896],[148.24,27.6014],[148.23,37.05131771],[148.21,6.5536],[148.19,241.74805898]],[[148.34,14.87448756],[148.35,116.68799148],[148.36,41.88185575],[148.37,31.1784013],[148.38,52.02866471]]]
["bitfinex","SOLUSD",1751674394214,[[148.25,23.60876896],[148.24,27.6014],[148.23,37.05131771],[148.21,6.5536],[148.19,241.74805898]],[[148.34,14.87448756],[148.35,116.68799148],[148.36,33.6],[148.37,39.46025705],[148.38,52.02866471]]]
["bitfinex","SOLUSD",1751674394922,[[148.25,23.60876896],[148.24,27.6014],[148.23,37.05131771],[148.21,6.5536],[148.2,149.1]],[[148.34,8.1332],[148.35,104.77918897],[148.36,33.6],[148.37,19.14025705],[148.38,52.02866471]]]
["bitfinex","SOLUSD",1751674395120,[[148.25,23.60876896],[148.24,27.6014],[148.23,37.05131771],[148.21,6.5536],[148.2,149.1]],[[148.33,18.64964886],[148.34,8.1332],[148.35,104.77918897],[148.36,33.6],[148.38,52.02866471]]]
["bitfinex","SOLUSD",1751674395121,[[148.25,23.60876896],[148.24,27.6014],[148.23,37.05131771],[148.21,6.5536],[148.2,149.1]],[[148.33,18.64964886],[148.34,8.1332],[148.35,104.77918897],[148.36,33.6],[148.38,80.63052046]]]
["bitfinex","SOLUSD",1751674395324,[[148.25,23.60876896],[148.24,27.6014],[148.23,37.05131771],[148.21,6.5536],[148.2,149.1]],[[148.33,18.64964886],[148.34,8.1332],[148.35,104.77918897],[148.36,26.0],[148.38,45.45052046]]]
["bitfinex","SOLUSD",1751674395522,[[148.25,23.60876896],[148.24,27.6014],[148.23,37.05131771],[148.21,6.5536],[148.2,149.1]],[[148.32,7.6],[148.33,18.64964886],[148.34,8.1332],[148.35,104.77918897],[148.36,26.0]]]
["bitfinex","SOLUSD",1751674395831,[[148.25,23.60876896],[148.24,27.6014],[148.23,37.05131771],[148.21,6.5536],[148.2,149.1]],[[148.32,7.6],[148.33,18.64964886],[148.34,14.87447502],[148.35,98.03834262],[148.36,26.0]]]
["bitfinex","SOLUSD",1751674396329,[[148.25,23.60876896],[148.24,27.6014],[148.23,37.05131771],[148.21,6.5536],[148.2,149.1]],[[148.33,18.64964886],[148.34,8.1332],[148.35,104.77933926],[148.36,26.0],[148.38,37.16866471]]]
["bitfinex","SOLUSD",1751674396840,[[148.25,23.60876896],[148.24,27.6014],[148.23,37.05131771],[148.21,6.5536],[148.2,149.1]],[[148.32,7.6],[148.33,18.64964886],[148.34,8.1332],[148.35,104.77933926],[148.36,26.0]]]
["bitfinex","SOLUSD",1751674397813,[[148.25,23.60876896],[148.24,27.6014],[148.23,37.05131771],[148.21,6.5536],[148.2,149.1]],[[148.31,7.6],[148.33,18.64964886],[148.34,8.1332],[148.35,104.77933926],[148.36,26.0]]]
["bitfinex","SOLUSD",1751674398431,[[148.25,23.60876896],[148.24,27.6014],[148.23,37.05131771],[148.21,6.5536],[148.2,149.1]],[[148.3,7.6],[148.33,18.64964886],[148.34,8.1332],[148.35,104.77933926],[148.36,26.0]]]
["bitfinex","SOLUSD",1751674399016,[[148.25,23.60876896],[148.24,27.6014],[148.23,37.05131771],[148.21,6.5536],[148.2,149.1]],[[148.3,7.6],[148.33,18.64964886],[148.34,8.1332],[148.35,104.77933926],[148.36,32.30237777]]]
["bitfinex","SOLUSD",1751674399536,[[148.25,23.60876896],[148.24,27.6014],[148.23,37.05131771],[148.21,6.5536],[148.2,149.1]],[[148.32,5.04090949],[148.33,18.64964886],[148.34,8.1332],[148.35,104.77933926],[148.36,32.30237777]]]
["bitfinex","SOLUSD",1751674399720,[[148.25,23.60876896],[148.24,27.6014],[148.23,37.05131771],[148.21,6.5536],[148.2,149.1]],[[148.31,7.46],[148.32,5.04090949],[148.33,18.64964886],[148.34,8.1332],[148.35,104.77933926]]]
["bitfinex","SOLUSD",1751674400129,[[148.25,23.60876896],[148.24,27.6014],[148.23,37.05131771],[148.21,6.5536],[148.2,0.2]],[[148.31,7.46],[148.32,5.04090949],[148.33,18.64964886],[148.34,8.1332],[148.35,104.77933926]]]
["bitfinex","SOLUSD",1751674401132,[[148.25,23.60876896],[148.24,27.6014],[148.23,37.05131771],[148.21,6.5536],[148.2,149.1]],[[148.32,5.04090949],[148.33,18.64964886],[148.34,8.1332],[148.35,104.77933926],[148.37,10.8584013]]]
["bitfinex","SOLUSD",1751674401340,[[148.25,23.60876896],[148.24,27.6014],[148.23,37.05131771],[148.21,6.5536],[148.2,149.1]],[[148.31,7.46],[148.32,5.04090949],[148.33,18.64964886],[148.34,8.1332],[148.35,104.77933926]]]
["bitfinex","SOLUSD",1751674404820,[[148.25,23.60876896],[148.24,27.6014],[148.23,37.05131771],[148.21,6.5536],[148.2,149.1]],[[148.31,7.46],[148.32,5.04090949],[148.33,18.64964886],[148.34,14.87453166],[148.35,98.03834262]]]
["bitfinex","SOLUSD",1751674405020,[[148.25,23.60876896],[148.24,27.6014],[148.23,37.05131771],[148.21,6.5536],[148.2,149.1]],[[148.31,7.46],[148.32,5.04090949],[148.33,18.64964886],[148.34,14.87457754],[148.35,98.03834262]]]
["bitfinex","SOLUSD",1751674415964,[[148.25,23.60876896],[148.24,27.6014],[148.23,37.05131771],[148.21,6.5536],[148.2,149.1]],[[148.31,7.46],[148.33,18.64964886],[148.34,14.87457754],[148.35,98.03834262],[148.36,26.0]]]
["bitfinex","SOLUSD",1751674416263,[[148.25,23.60876896],[148.24,27.6014],[148.23,37.05131771],[148.21,6.5536],[148.2,149.1]],[[148.31,7.46],[148.32,5.03344344],[148.33,18.64964886],[148.34,14.87457754],[148.35,98.03834262]]]
["bitfinex","SOLUSD",1751674421765,[[148.25,23.60876896],[148.24,27.6014],[148.23,37.05131771],[148.21,6.5536],[148.2,149.1]],[[148.31,7.46],[148.32,5.03500587],[148.33,18.64964886],[148.34,14.87457754],[148.35,98.03834262]]]
["bitfinex","SOLUSD",1751674422452,[[148.25,23.60876896],[148.24,27.6014],[148.23,37.05131771],[148.21,6.5536],[148.2,149.1]],[[148.31,7.46],[148.33,18.64964886],[148.34,14.87457754],[148.35,98.03834262],[148.4,0.1]]]
["bitfinex","SOLUSD",1751674423268,[[148.25,23.60876896],[148.24,27.6014],[148.23,37.05131771],[148.21,6.5536],[148.2,149.1]],[[148.31,7.46],[148.33,18.64964886],[148.34,14.87457754],[148.35,98.03834262],[148.4,12.68975063]]]
["bitfinex","SOLUSD",1751674424167,[[148.25,23.60876896],[148.24,27.6014],[148.23,37.05131771],[148.21,6.5536],[148.2,149.1]],[[148.31,7.46],[148.32,5.0365401],[148.33,18.64964886],[148.34,14.87457754],[148.35,98.03834262]]]
["bitfinex","SOLUSD",1751674428868,[[148.25,23.60876896],[148.24,27.6014],[148.23,37.05131771],[148.21,6.5536],[148.2,149.1]],[[148.31,7.46],[148.32,5.0365401],[148.33,25.3914236],[148.34,8.1332],[148.35,98.03834262]]]
["bitfinex","SOLUSD",1751674430169,[[148.25,23.60876896],[148.24,27.6014],[148.23,37.05131771],[148.21,6.5536],[148.2,149.1]],[[148.31,7.46],[148.32,5.0365401],[148.33,25.3914236],[148.34,8.1332],[148.35,104.33209996]]]
["bitfinex","SOLUSD",1751674431372,[[148.25,23.60876896],[148.24,27.6014],[148.23,37.05131771],[148.21,6.5536],[148.2,149.1]],[[148.31,12.4965401],[148.33,25.3914236],[148.34,8.1332],[148.35,104.33209996],[148.39,41.74975063]]]
["bitfinex","SOLUSD",1751674431556,[[148.25,23.60876896],[148.24,27.6014],[148.23,37.05131771],[148.21,6.5536],[148.2,149.1]],[[148.31,7.46],[148.32,5.0365401],[148.33,25.3914236],[148.34,8.1332],[148.35,104.33209996]]]
["bitfinex","SOLUSD",1751674431758,[[148.25,23.60876896],[148.24,27.6014],[148.23,37.05131771],[148.21,6.5536],[148.2,149.1]],[[148.31,12.4965401],[148.33,25.3914236],[148.34,8.1332],[148.35,104.33209996],[174.99,0.05]]]
["bitfinex","SOLUSD",1751674431957,[[148.25,23.60876896],[148.24,27.6014],[148.23,37.05131771],[148.21,6.5536],[148.2,149.1]],[[148.31,7.46],[148.32,5.0365401],[148.33,25.3914236],[148.34,8.1332],[148.35,104.33209996]]]
["bitfinex","SOLUSD",1751674432155,[[148.25,23.60876896],[148.24,27.6014],[148.23,37.05131771],[148.21,6.5536],[148.2,149.1]],[[148.31,7.46],[148.33,25.3914236],[148.34,8.1332],[148.35,104.33209996]]]
["bitfinex","SOLUSD",1751674432156,[[148.25,23.60876896],[148.24,27.6014],[148.23,37.05131771],[148.21,6.5536],[148.2,149.1]],[[148.31,12.4965401],[148.33,25.3914236],[148.34,8.1332],[148.35,104.33209996],[148.43,22.25756451]]]
["bitfinex","SOLUSD",1751674432478,[[148.25,23.60876896],[148.24,27.6014],[148.23,37.05131771],[148.21,6.5536],[148.2,149.1]],[[148.31,7.32],[148.32,5.0365401],[148.33,25.3914236],[148.34,8.1332],[148.35,104.33209996]]]
["bitfinex","SOLUSD",1751674432654,[[148.25,23.60876896],[148.24,27.6014],[148.23,37.05131771],[148.21,6.5536],[148.2,149.1]],[[148.31,12.3565401],[148.33,25.3914236],[148.34,8.1332],[148.35,104.33209996],[148.58,41.96583545]]]
["bitfinex","SOLUSD",1751674432973,[[148.25,23.60876896],[148.24,27.6014],[148.23,37.05131771],[148.21,6.5536],[148.2,149.1]],[[148.31,7.32],[148.32,5.0365401],[148.33,25.3914236],[148.34,8.1332],[148.35,104.33209996]]]
["bitfinex","SOLUSD",1751674433174,[[148.25,23.60876896],[148.24,27.6014],[148.23,37.05131771],[148.21,6.5536],[148.2,149.1]],[[148.31,7.32],[148.33,25.3914236],[148.34,8.1332],[148.35,104.33209996],[174.99,0.05]]]
["bitfinex","SOLUSD",1751674433377,[[148.25,23.60876896],[148.24,27.6014],[148.23,37.05131771],[148.21,6.5536],[148.2,149.1]],[[148.31,7.32],[148.33,25.3914236],[148.34,8.1332],[148.35,104.33209996],[148.47,20.98291772]]]
["bitfinex","SOLUSD",1751674433673,[[148.25,23.60876896],[148.24,27.6014],[148.23,37.05131771],[148.21,6.5536],[148.2,0.2]],[[148.31,7.32],[148.33,25.3914236],[148.34,8.1332],[148.35,104.33209996],[148.47,20.98291772]]]
["bitfinex","SOLUSD",1751674434078,[[148.25,23.60876896],[148.24,27.6014],[148.23,37.05131771],[148.21,6.5536],[148.2,0.2]],[[148.3,5.05237368],[148.31,7.32],[148.33,25.3914236],[148.34,14.42695734],[148.35,98.03834262]]]
["bitfinex","SOLUSD",1751674435180,[[148.25,23.60876896],[148.24,27.6014],[148.23,37.05131771],[148.21,6.5536],[148.2,0.2]],[[148.31,7.32],[148.33,25.3914236],[148.34,14.42695734],[148.35,98.03834262],[148.42,24.10860653]]]
["bitfinex","SOLUSD",1751674435380,[[148.25,23.60876896],[148.24,27.6014],[148.23,37.05131771],[148.21,6.5536],[148.2,0.2]],[[148.3,5.05661715],[148.31,7.32],[148.33,25.3914236],[148.34,14.42695734],[148.35,98.03834262]]]
["bitfinex","SOLUSD",1751674435670,[[148.25,23.60876896],[148.24,27.6014],[148.23,37.05131771],[148.21,6.5536],[148.2,149.1]],[[148.31,7.32],[148.33,25.3914236],[148.34,14.42695734],[148.35,98.03834262],[148.46,54.55869624]]]
["bitfinex","SOLUSD",1751674435874,[[148.25,23.60876896],[148.24,27.6014],[148.23,37.05131771],[148.21,6.5536],[148.2,149.1]],[[148.3,5.05661715],[148.31,7.32],[148.33,25.3914236],[148.34,14.42695734],[148.35,98.03834262]]]
["bitfinex","SOLUSD",1751674436072,[[148.25,23.60876896],[148.24,27.6014],[148.23,37.05131771],[148.21,6.5536],[148.2,149.1]],[[148.31,7.32],[148.33,25.3914236],[148.34,14.42695734],[148.35,98.03834262],[149.16,146.8804241]]]
["bitfinex","SOLUSD",1751674436254,[[148.25,23.60876896],[148.24,27.6014],[148.23,37.05131771],[148.21,6.5536],[148.2,149.1]],[[148.3,5.06104352],[148.31,7.32],[148.33,31.68518094],[148.34,8.1332],[148.35,106.32019837]]]
["bitfinex","SOLUSD",1751674436455,[[148.25,23.60876896],[148.24,27.6014],[148.23,37.05131771],[148.21,6.5536],[148.2,149.1]],[[148.29,5.06104352],[148.31,7.32],[148.33,31.68518094],[148.34,8.1332],[148.35,106.32019837]]]
["bitfinex","SOLUSD",1751674436666,[[148.25,23.60876896],[148.24,27.6014],[148.23,37.05131771],[148.21,6.5536],[148.2,149.1]],[[148.31,7.32],[148.33,31.68518094],[148.34,8.1332],[148.35,106.32019837],[175.0,673.234121]]]
["bitfinex","SOLUSD",1751674436876,[[148.25,23.60876896],[148.24,27.6014],[148.23,37.05131771],[148.21,6.5536],[148.2,149.1]],[[148.3,5.06104208],[148.31,7.32],[148.33,31.68518094],[148.34,8.1332],[148.35,106.32019837]]]
["bitfinex","SOLUSD",1751674437177,[[148.25,23.60876896],[148.24,27.6014],[148.23,37.05131771],[148.21,6.5536],[148.2,149.1]],[[148.29,5.06104208],[148.31,7.32],[148.33,31.68518094],[148.34,8.1332],[148.35,106.32019837]]]
["bitfinex","SOLUSD",1751674437370,[[148.25,23.60876896],[148.24,27.6014],[148.23,37.05131771],[148.21,6.5536],[148.2,149.1]],[[148.31,7.32],[148.33,31.68518094],[148.34,8.1332],[148.35,106.32019837],[175.0,673.234121]]]
["bitfinex","SOLUSD",1751674437561,[[148.25,23.60876896],[148.24,27.6014],[148.23,37.05131771],[148.21,6.5536],[148.2,149.1]],[[148.3,5.06127129],[148.31,7.32],[148.33,31.68518094],[148.34,8.1332],[148.35,106.32019837]]]
["bitfinex","SOLUSD",1751674437765,[[148.25,23.60876896],[148.24,27.6014],[148.23,37.05131771],[148.21,6.5536],[148.2,149.1]],[[148.29,5.06127129],[148.31,7.32],[148.33,31.68518094],[148.34,8.1332],[148.35,106.32019837]]]
["bitfinex","SOLUSD",1751674437958,[[148.25,23.60876896],[148.24,27.6014],[148.23,37.05131771],[148.21,6.5536],[148.2,149.1]],[[148.31,7.32],[148.33,31.68518094],[148.34,8.1332],[148.35,106.32019837],[148.77,83.93167091]]]
["bitfinex","SOLUSD",1751674438161,[[148.25,23.60876896],[148.24,27.6014],[148.23,37.05131771],[148.21,6.5536],[148.2,149.1]],[[148.3,5.06127129],[148.31,7.32],[148.33,31.68518094],[148.34,8.1332],[148.35,106.32019837]]]
["bitfinex","SOLUSD",1751674438361,[[148.25,23.60876896],[148.24,27.6014],[148.23,37.05131771],[148.21,6.5536],[148.2,149.1]],[[148.29,5.06127129],[148.31,7.32],[148.33,31.68518094],[148.34,8.1332],[148.35,106.32019837]]]
["bitfinex","SOLUSD",1751674438581,[[148.25,23.60876896],[148.24,27.6014],[148.23,37.05131771],[148.21,6.5536],[148.2,149.1]],[[148.31,7.32],[148.33,31.68518094],[148.34,8.1332],[148.35,106.32019837],[175.0,673.234121]]]
["bitfinex","SOLUSD",1751674438752,[[148.25,23.60876896],[148.24,27.6014],[148.23,37.05131771],[148.21,6.5536],[148.2,149.1]],[[148.3,5.06155207],[148.31,7.32],[148.33,31.68518094],[148.34,8.1332],[148.35,106.32019837]]]
["bitfinex","SOLUSD",1751674439058,[[148.25,23.60876896],[148.24,27.6014],[148.23,37.05131771],[148.21,6.5536],[148.2,149.1]],[[148.29,5.06155207],[148.31,7.32],[148.33,31.68518094],[148.34,8.1332],[148.35,106.32019837]]]
["bitfinex","SOLUSD",1751674439259,[[148.25,23.60876896],[148.24,27.6014],[148.23,37.05131771],[148.21,6.5536],[148.2,149.1]],[[148.31,7.32],[148.33,31.68518094],[148.34,8.1332],[148.35,106.32019837],[175.0,673.234121]]]
["bitfinex","SOLUSD",1751674439466,[[148.25,23.60876896],[148.24,27.6014],[148.23,37.05131771],[148.21,6.5536],[148.2,149.1]],[[148.3,5.06188249],[148.31,7.32],[148.33,31.68518094],[148.34,8.1332],[148.35,106.32019837]]]
["bitfinex","SOLUSD",1751674439782,[[148.25,23.60876896],[148.24,27.6014],[148.23,37.05131771],[148.21,6.5536],[148.2,149.1]],[[148.29,5.06188249],[148.31,7.32],[148.33,31.68518094],[148.34,8.1332],[148.35,106.32019837]]]
["bitfinex","SOLUSD",1751674439981,[[148.25,23.60876896],[148.24,27.6014],[148.23,37.05131771],[148.21,6.5536],[148.2,149.1]],[[148.31,7.32],[148.33,31.68518094],[148.34,8.1332],[148.35,106.32019837],[148.56,53.96132176]]]
["bitfinex","SOLUSD",1751674440165,[[148.25,23.60876896],[148.24,27.6014],[148.23,37.05131771],[148.21,6.5536],[148.2,149.1]],[[148.3,5.06188249],[148.31,7.32],[148.33,31.68518094],[148.34,8.1332],[148.35,106.32019837]]]
["bitfinex","SOLUSD",1751674440467,[[148.25,23.60876896],[148.24,27.6014],[148.23,37.05131771],[148.21,6.5536],[148.2,149.1]],[[148.29,5.06188249],[148.31,7.32],[148.33,31.68518094],[148.34,8.1332],[148.35,106.32019837]]]
["bitfinex","SOLUSD",1751674440764,[[148.25,23.60876896],[148.24,27.6014],[148.23,37.05131771],[148.21,6.5536],[148.2,149.1]],[[148.31,7.32],[148.33,31.68518094],[148.34,8.1332],[148.35,106.32019837],[175.0,673.234121]]]
["bitfinex","SOLUSD",1751674440963,[[148.25,23.60876896],[148.24,27.6014],[148.23,37.05131771],[148.21,6.5536],[148.2,149.1]],[[148.3,5.06185887],[148.33,31.68518094],[148.34,8.1332],[148.35,106.32019837],[148.38,20.32]]]
["bitfinex","SOLUSD",1751674441162,[[148.25,23.60876896],[148.24,27.6014],[148.23,37.05131771],[148.21,6.5536],[148.2,0.2]],[[148.29,5.06185887],[148.31,7.32],[148.33,31.68518094],[148.34,97.0332],[148.35,17.42019837]]]
["bitfinex","SOLUSD",1751674441476,[[148.25,23.60876896],[148.24,27.6014],[148.23,37.05131771],[148.21,6.5536],[148.2,0.2]],[[148.33,31.68518094],[148.34,97.0332],[148.35,17.42019837],[148.38,170.02],[175.63,0.39662728]]]
["bitfinex","SOLUSD",1751674441779,[[148.25,23.60876896],[148.24,27.6014],[148.23,37.05131771],[148.21,6.5536],[148.2,0.2]],[[148.33,31.68518094],[148.34,97.0332],[148.35,17.42019837],[148.38,170.02]]]
["bitfinex","SOLUSD",1751674441780,[[148.25,23.60876896],[148.24,27.6014],[148.23,37.05131771],[148.21,6.5536],[148.2,0.2]],[[148.31,7.32],[148.32,5.06187691],[148.33,31.68518094],[148.34,97.0332],[148.35,17.42019837]]]
["bitfinex","SOLUSD",1751674441972,[[148.25,23.60876896],[148.24,27.6014],[148.23,37.05131771],[148.21,6.5536],[148.2,0.2]],[[148.3,5.06187691],[148.31,7.32],[148.33,31.68518094],[148.34,97.0332],[148.35,17.42019837]]]
["bitfinex","SOLUSD",1751674442173,[[148.25,23.60876896],[148.24,27.6014],[148.23,37.05131771],[148.21,6.5536],[148.2,0.2]],[[148.29,5.06187691],[148.31,7.32],[148.33,31.68518094],[148.34,97.0332],[148.35,17.42019837]]]
["bitfinex","SOLUSD",1751674442367,[[148.25,23.60876896],[148.24,27.6014],[148.23,37.05131771],[148.21,6.5536],[148.2,0.2]],[[148.31,7.32],[148.33,31.68518094],[148.34,97.0332],[148.35,17.42019837],[148.38,170.02]]]
["bitfinex","SOLUSD",1751674442679,[[148.25,23.60876896],[148.24,27.6014],[148.23,37.05131771],[148.21,6.5536],[148.2,0.2]],[[148.3,5.0618498],[148.31,7.32],[148.33,31.68518094],[148.34,90.5597],[148.35,17.42019837]]]
["bitfinex","SOLUSD",1751674442860,[[148.25,23.60876896],[148.24,27.6014],[148.23,37.05131771],[148.21,6.5536],[148.2,0.2]],[[148.29,5.0618498],[148.31,7.32],[148.33,31.68518094],[148.34,90.5597],[148.35,17.42019837]]]
["bitfinex","SOLUSD",1751674443062,[[148.25,23.60876896],[148.24,27.6014],[148.23,37.05131771],[148.21,6.5536],[148.2,0.2]],[[148.31,7.32],[148.33,31.68518094],[148.34,90.5597],[148.35,17.42019837],[148.56,11.99548631]]]
["bitfinex","SOLUSD",1751674443359,[[148.25,23.60876896],[148.24,27.6014],[148.23,37.05131771],[148.21,6.5536],[148.2,0.2]],[[148.3,5.06184725],[148.31,7.32],[148.33,31.68518094],[148.34,90.5597],[148.35,17.42019837]]]
["bitfinex","SOLUSD",1751674443560,[[148.25,23.60876896],[148.24,27.6014],[148.23,37.05131771],[148.21,6.5536],[148.2,0.2]],[[148.29,5.06184725],[148.31,7.32],[148.33,31.68518094],[148.34,90.5597],[148.35,17.42019837]]]
["bitfinex","SOLUSD",1751674443774,[[148.25,23.60876896],[148.24,27.6014],[148.23,37.05131771],[148.21,6.5536],[148.2,0.2]],[[148.31,7.32],[148.33,31.68518094],[148.34,90.5597],[148.35,17.42019837],[174.99,0.05]]]
["bitfinex","SOLUSD",1751674443966,[[148.25,23.60876896],[148.24,27.6014],[148.23,37.05131771],[148.21,6.5536],[148.2,0.2]],[[148.3,5.06185068],[148.31,7.32],[148.33,31.68518094],[148.34,90.5597],[148.35,17.42019837]]]
["bitfinex","SOLUSD",1751674444166,[[148.25,23.60876896],[148.24,27.6014],[148.23,37.05131771],[148.21,6.5536],[148.2,0.2]],[[148.29,5.06185068],[148.31,7.32],[148.33,31.68518094],[148.34,90.5597],[148.35,17.42019837]]]
["bitfinex","SOLUSD",1751674444373,[[148.25,23.60876896],[148.24,27.6014],[148.23,37.05131771],[148.21,6.5536],[148.2,0.2]],[[148.33,31.68518094],[148.34,90.5597],[148.35,17.42019837],[148.38,176.5895],[174.99,0.05]]]
["bitfinex","SOLUSD",1751674444566,[[148.25,23.60876896],[148.24,27.6014],[148.23,37.05131771],[148.21,6.5536],[148.2,0.2]],[[148.32,12.38184999],[148.33,31.68518094],[148.34,90.5597],[148.35,17.42019837],[148.38,211.3095]]]
["bitfinex","SOLUSD",1751674444766,[[148.25,23.60876896],[148.24,27.6014],[148.23,37.05131771],[148.21,6.5536],[148.2,0.2]],[[148.31,5.06185142],[148.32,7.32],[148.33,31.71873788],[148.34,90.5597],[148.35,17.42019837]]]
["bitfinex","SOLUSD",1751674444967,[[148.25,23.60876896],[148.24,27.6014],[148.23,37.05131771],[148.21,6.5536],[148.2,0.2]],[[148.3,5.06185142],[148.33,31.71873788],[148.34,90.5597],[148.35,17.42019837],[148.38,176.5895]]]
["bitfinex","SOLUSD",1751674445166,[[148.25,23.60876896],[148.24,27.6014],[148.23,37.05131771],[148.21,6.5536],[148.2,0.2]],[[148.29,5.06185142],[148.31,7.32],[148.33,31.71873788],[148.34,90.5597],[148.35,17.42019837]]]
["bitfinex","SOLUSD",1751674445465,[[148.25,23.60876896],[148.24,27.6014],[148.23,37.05131771],[148.21,6.5536],[148.2,0.2]],[[148.31,7.32],[148.33,31.71873788],[148.34,90.5597],[148.35,17.42019837],[174.99,0.05]]]
["bitfinex","SOLUSD",1751674445665,[[148.25,23.60876896],[148.24,27.6014],[148.23,37.05131771],[148.21,6.5536],[148.2,0.2]],[[148.3,5.06185957],[148.31,7.32],[148.33,31.71873788],[148.34,90.5597],[148.35,17.42019837]]]
["bitfinex","SOLUSD",1751674445857,[[148.25,23.60876896],[148.24,27.6014],[148.23,37.05131771],[148.21,6.5536],[148.2,0.2]],[[148.29,5.06185957],[148.31,7.32],[148.33,31.71873788],[148.34,90.5597],[148.35,17.42019837]]]
["bitfinex","SOLUSD",1751674446057,[[148.25,23.60876896],[148.24,27.6014],[148.23,37.05131771],[148.21,6.5536],[148.2,0.2]],[[148.31,7.32],[148.33,31.71873788],[148.34,90.5597],[148.35,17.42019837],[174.99,0.05]]]
["bitfinex","SOLUSD",1751674446283,[[148.25,23.60876896],[148.24,27.6014],[148.23,37.05131771],[148.21,6.5536],[148.2,0.2]],[[148.3,5.06185448],[148.31,7.32],[148.33,31.71873788],[148.34,90.5597],[148.35,17.42019837]]]
["bitfinex","SOLUSD",1751674446488,[[148.25,23.60876896],[148.24,27.6014],[148.23,37.05131771],[148.21,6.5536],[148.2,0.2]],[[148.29,5.06185448],[148.31,7.32],[148.33,31.71873788],[148.34,90.5597],[148.35,17.42019837]]]
["bitfinex","SOLUSD",1751674446685,[[148.25,23.60876896],[148.24,27.6014],[148.23,37.05131771],[148.21,6.5536],[148.2,0.2]],[[148.31,7.32],[148.33,31.71873788],[148.34,90.5597],[148.35,17.42019837],[174.99,0.05]]]
["bitfinex","SOLUSD",1751674447002,[[148.25,23.60876896],[148.24,27.6014],[148.23,37.05131771],[148.21,6.5536],[148.2,149.1]],[[148.3,5.06186073],[148.31,7.32],[148.33,31.71873788],[148.34,90.5597],[148.35,17.42019837]]]
["bitfinex","SOLUSD",1751674447187,[[148.25,23.60876896],[148.24,27.6014],[148.23,37.05131771],[148.21,6.5536],[148.2,149.1]],[[148.29,5.06186073],[148.31,7.32],[148.33,31.71873788],[148.34,90.5597],[148.35,17.42019837]]]
["bitfinex","SOLUSD",1751674447373,[[148.25,23.60876896],[148.24,27.6014],[148.23,3.31995429],[148.21,6.5536],[148.2,149.1]],[[148.31,7.32],[148.33,31.71873788],[148.34,90.5597],[148.35,17.42019837],[148.37,27.70924717]]]
["bitfinex","SOLUSD",1751674447575,[[148.25,23.60876896],[148.24,27.6014],[148.23,3.31995429],[148.21,6.5536],[148.2,149.1]],[[148.3,5.06164611],[148.31,7.32],[148.33,31.71873788],[148.34,90.5597],[148.35,17.42019837]]]
["bitfinex","SOLUSD",1751674447896,[[148.25,23.60876896],[148.24,27.6014],[148.23,3.31995429],[148.21,6.5536],[148.2,149.1]],[[148.29,5.06182267],[148.31,7.32],[148.33,31.71873788],[148.34,90.5597],[148.35,17.42019837]]]
["bitfinex","SOLUSD",1751674448194,[[148.25,23.60876896],[148.24,27.6014],[148.23,3.31995429],[148.21,6.5536],[148.2,149.1]],[[148.31,7.32],[148.33,31.71873788],[148.34,90.5597],[148.35,17.42019837],[148.46,74.83787324]]]
["bitfinex","SOLUSD",1751674448395,[[148.25,23.60876896],[148.24,27.6014],[148.23,3.31995429],[148.21,6.5536],[148.2,149.1]],[[148.3,5.0618158],[148.31,7.32],[148.33,31.71873788],[148.34,90.5597],[148.35,17.42019837]]]
["bitfinex","SOLUSD",1751674448604,[[148.25,23.60876896],[148.24,27.6014],[148.23,3.31995429],[148.21,6.5536],[148.2,149.1]],[[148.29,5.0618158],[148.31,7.32],[148.33,31.71873788],[148.34,90.5597],[148.35,17.42019837]]]
["bitfinex","SOLUSD",1751674448774,[[148.25,23.60876896],[148.24,27.6014],[148.23,3.31995429],[148.21,6.5536],[148.2,149.1]],[[148.31,7.32],[148.33,31.71873788],[148.34,90.5597],[148.35,17.42019837],[174.95,40.0]]]
["bitfinex","SOLUSD",1751674448976,[[148.25,23.60876896],[148.24,27.6014],[148.23,3.31995429],[148.21,6.5536],[148.2,149.1]],[[148.3,5.06183956],[148.31,7.32],[148.33,31.71873788],[148.34,90.5597],[148.35,17.42019837]]]
["bitfinex","SOLUSD",1751674449289,[[148.25,23.60876896],[148.24,27.6014],[148.23,3.31995429],[148.21,6.5536],[148.2,149.1]],[[148.29,5.06183956],[148.31,7.32],[148.33,31.71873788],[148.34,90.5597],[148.35,17.42019837]]]
["bitfinex","SOLUSD",1751674449500,[[148.25,23.60876896],[148.24,27.6014],[148.23,3.31995429],[148.21,6.5536],[148.2,149.1]],[[148.31,7.32],[148.33,31.71873788],[148.34,90.5597],[148.35,17.42019837],[174.99,0.05]]]
["bitfinex","SOLUSD",1751674449675,[[148.25,23.60876896],[148.24,27.6014],[148.23,3.31995429],[148.21,6.5536],[148.2,149.1]],[[148.3,5.06185954],[148.31,7.32],[148.33,31.71873788],[148.34,90.5597],[148.35,17.42019837]]]
["bitfinex","SOLUSD",1751674449971,[[148.25,23.60876896],[148.24,27.6014],[148.23,3.31995429],[148.21,6.5536],[148.2,149.1]],[[148.29,5.06185954],[148.31,7.32],[148.33,31.71873788],[148.34,90.5597],[148.35,17.42019837]]]
["bitfinex","SOLUSD",1751674450275,[[148.25,23.60876896],[148.24,27.6014],[148.23,3.31995429],[148.21,6.5536],[148.2,149.1]],[[148.31,7.32],[148.33,31.71873788],[148.34,90.5597],[148.35,17.42019837],[174.99,0.05]]]
["bitfinex","SOLUSD",1751674450470,[[148.25,23.60876896],[148.24,27.6014],[148.23,3.31995429],[148.21,6.5536],[148.2,149.1]],[[148.3,5.06189364],[148.31,7.32],[148.33,31.71873788],[148.34,90.5597],[148.35,17.42019837]]]
["bitfinex","SOLUSD",1751674450691,[[148.25,23.60876896],[148.24,27.6014],[148.23,3.31995429],[148.21,6.5536],[148.2,149.1]],[[148.29,5.06189364],[148.31,7.32],[148.33,31.71873788],[148.34,90.5597],[148.35,17.42019837]]]
["bitfinex","SOLUSD",1751674450885,[[148.25,23.60876896],[148.24,27.6014],[148.23,3.31995429],[148.21,6.5536],[148.2,149.1]],[[148.31,7.32],[148.33,31.71873788],[148.34,90.5597],[148.35,17.42019837],[174.99,0.05]]]
["bitfinex","SOLUSD",1751674451076,[[148.25,23.60876896],[148.24,27.6014],[148.23,3.31995429],[148.21,6.5536],[148.2,149.1]],[[148.3,5.06189364],[148.31,7.32],[148.33,31.71873788],[148.34,90.5597],[148.35,17.42019837]]]
["bitfinex","SOLUSD",1751674451391,[[148.25,23.60876896],[148.24,27.6014],[148.23,3.31995429],[148.21,6.5536],[148.2,149.1]],[[148.29,5.06189364],[148.31,7.32],[148.33,31.71873788],[148.34,90.5597],[148.35,17.42019837]]]
["bitfinex","SOLUSD",1751674451594,[[148.25,23.60876896],[148.24,27.6014],[148.23,3.31995429],[148.21,6.5536],[148.2,149.1]],[[148.33,31.71873788],[148.34,90.5597],[148.35,17.42019837],[148.37,40.2989978],[174.99,0.05]]]
["bitfinex","SOLUSD",1751674451780,[[148.25,23.60876896],[148.24,27.6014],[148.23,3.31995429],[148.21,6.5536],[148.2,149.1]],[[148.32,5.06192787],[148.33,31.71873788],[148.34,90.5597],[148.35,17.42019837],[148.37,40.2989978]]]
["bitfinex","SOLUSD",1751674452080,[[148.25,23.60876896],[148.24,27.6014],[148.23,3.31995429],[148.21,6.5536],[148.2,149.1]],[[148.31,12.38192787],[148.33,31.71873788],[148.34,90.5597],[148.35,17.42019837],[148.37,74.9589978]]]
["bitfinex","SOLUSD",1751674452289,[[148.25,23.60876896],[148.24,27.6014],[148.23,3.31995429],[148.21,6.5536],[148.2,149.1]],[[148.3,5.06192787],[148.31,7.32],[148.33,31.71873788],[148.34,90.5597],[148.35,17.42019837]]]
["bitfinex","SOLUSD",1751674452579,[[148.25,23.60876896],[148.24,27.6014],[148.23,3.31995429],[148.21,6.5536],[148.2,149.1]],[[148.29,5.06192787],[148.31,7.32],[148.33,31.71873788],[148.34,90.5597],[148.35,17.42019837]]]
["bitfinex","SOLUSD",1751674452779,[[148.25,23.60876896],[148.24,27.6014],[148.23,3.31995429],[148.21,6.5536],[148.2,149.1]],[[148.31,7.32],[148.33,31.71873788],[148.34,90.5597],[148.35,17.42019837],[174.99,0.05]]]
["bitfinex","SOLUSD",1751674452988,[[148.25,23.60876896],[148.24,27.6014],[148.23,3.31995429],[148.21,6.5536],[148.2,149.1]],[[148.3,5.06190399],[148.31,7.32],[148.33,31.71873788],[148.34,90.5597],[148.35,17.42019837]]]
["bitfinex","SOLUSD",1751674453194,[[148.25,23.60876896],[148.24,27.6014],[148.23,3.31995429],[148.21,6.5536],[148.2,149.1]],[[148.29,5.06190399],[148.31,7.32],[148.33,31.71873788],[148.34,90.5597],[148.35,17.42019837]]]
["bitfinex","SOLUSD",1751674453398,[[148.25,23.60876896],[148.24,27.6014],[148.23,3.31995429],[148.21,6.5536],[148.2,149.1]],[[148.31,7.32],[148.33,31.71873788],[148.34,90.5597],[148.35,17.42019837],[174.99,0.05]]]
["bitfinex","SOLUSD",1751674453697,[[148.25,23.60876896],[148.24,27.6014],[148.23,3.31995429],[148.21,6.5536],[148.2,149.1]],[[148.3,5.06193974],[148.31,7.32],[148.33,31.71873788],[148.34,90.5597],[148.35,17.42019837]]]
["bitfinex","SOLUSD",1751674453869,[[148.25,23.60876896],[148.24,27.6014],[148.23,3.31995429],[148.21,6.5536],[148.2,149.1]],[[148.29,5.06193974],[148.33,31.71873788],[148.34,90.5597],[148.35,17.42019837],[148.37,40.2989978]]]
["bitfinex","SOLUSD",1751674454071,[[148.27,26.0],[148.26,6.3757],[148.25,23.60876896],[148.24,27.6014],[148.23,3.31995429]],[[148.32,12.38171825],[148.35,6.32731428],[148.37,126.68990591],[148.38,8.1645],[148.39,58.59730816]]]
["bitfinex","SOLUSD",1751674454273,[[148.27,26.0],[148.26,6.3757],[148.25,23.60876896],[148.24,1.6014],[148.23,37.97995429]],[[148.35,7.32],[148.36,6.32731428],[148.37,114.28984306],[148.38,16.44635575],[148.39,16.84755753]]]
["bitfinex","SOLUSD",1751674454576,[[148.27,26.0],[148.26,6.3757],[148.25,23.60876896],[148.24,150.5014],[148.23,37.97995429]],[[148.34,5.05847636],[148.35,7.32],[148.36,6.32731428],[148.37,114.28984306],[148.38,42.44635575]]]
["bitfinex","SOLUSD",1751674454776,[[148.27,26.0],[148.26,6.3757],[148.25,23.60876896],[148.24,150.5014],[148.23,37.97995429]],[[148.33,5.05847636],[148.35,7.32],[148.36,6.32731428],[148.37,114.28984306],[148.38,42.44635575]]]
["bitfinex","SOLUSD",1751674454991,[[148.27,26.0],[148.26,6.3757],[148.25,57.33558177],[148.24,150.5014],[148.23,37.97995429]],[[148.35,7.32],[148.36,6.32731428],[148.37,114.28984306],[148.38,42.44635575],[148.5,20.273695]]]
["bitfinex","SOLUSD",1751674455186,[[148.28,23.60399244],[148.27,26.0],[148.26,6.3757],[148.25,33.72681281],[148.24,150.5014]],[[148.34,5.05847636],[148.35,7.32],[148.36,6.32731428],[148.37,114.28984306],[148.38,42.44635575]]]
["bitfinex","SOLUSD",1751674455390,[[148.29,1.5595],[148.28,23.60399244],[148.27,26.0],[148.26,6.3757],[148.25,33.72681281]],[[148.33,5.05847636],[148.35,7.32],[148.37,113.87696314],[148.38,34.3345963],[148.39,8.28185575]]]
["bitfinex","SOLUSD",1751674455593,[[148.29,1.5595],[148.28,23.60399244],[148.27,26.0],[148.26,6.3757],[148.25,33.72681281]],[[148.35,7.32],[148.37,113.87696314],[148.38,34.3345963],[148.39,8.28185575],[175.63,0.39662728]]]
["bitfinex","SOLUSD",1751674455787,[[148.29,1.5595],[148.28,23.60399244],[148.27,26.0],[148.26,6.3757],[148.25,33.72681281]],[[148.34,5.05651563],[148.35,7.32],[148.37,113.87696314],[148.38,34.3345963],[148.39,8.28185575]]]
["bitfinex","SOLUSD",1751674456090,[[148.29,1.5595],[148.28,23.60399244],[148.27,26.0],[148.26,6.3757],[148.25,33.72681281]],[[148.35,7.32],[148.37,113.87696314],[148.38,34.3345963],[148.39,8.28185575]]]
["bitfinex","SOLUSD",1751674456091,[[148.29,1.5595],[148.28,23.60399244],[148.27,26.0],[148.26,6.3757],[148.25,33.72681281]],[[148.33,5.05651563],[148.35,7.32],[148.37,113.87696314],[148.38,34.3345963],[148.39,8.28185575]]]
["bitfinex","SOLUSD",1751674456290,[[148.29,1.5595],[148.28,23.60399244],[148.27,26.0],[148.26,6.3757],[148.25,52.37646167]],[[148.37,6.32731428],[148.38,32.7395963],[148.39,97.18185575],[148.41,173.14815193],[148.42,30.57412971]]]
["bitfinex","SOLUSD",1751674456500,[[148.29,1.5595],[148.28,23.60399244],[148.27,26.0],[148.26,6.3757],[148.25,52.37646167]],[[148.36,12.37631081],[148.38,13.06691058],[148.39,107.54964886],[148.4,8.38185575],[148.41,160.5584013]]]
["bitfinex","SOLUSD",1751674456684,[[148.29,1.5595],[148.28,23.60399244],[148.27,26.0],[148.26,6.3757],[148.25,52.37646167]],[[148.35,5.05631081],[148.36,7.32],[148.38,13.06691058],[148.39,107.54964886],[148.4,34.38185575]]]
["bitfinex","SOLUSD",1751674456885,[[148.29,1.5595],[148.28,23.60399244],[148.27,26.0],[148.26,6.3757],[148.25,52.37646167]],[[148.34,5.05631081],[148.36,7.32],[148.38,13.06691058],[148.39,107.54964886],[148.4,34.38185575]]]
["bitfinex","SOLUSD",1751674457082,[[148.29,1.5595],[148.28,23.60399244],[148.27,26.0],[148.26,6.3757],[148.25,52.37646167]],[[148.36,7.32],[148.38,13.06691058],[148.39,107.54964886],[148.4,34.38185575],[148.5,233.9]]]
["bitfinex","SOLUSD",1751674457272,[[148.3,6.74308833],[148.29,1.5595],[148.27,26.0],[148.26,6.3757],[148.25,52.37646167]],[[148.35,5.05393705],[148.36,7.32],[148.38,13.06691058],[148.39,107.54964886],[148.4,34.38185575]]]
["bitfinex","SOLUSD",1751674457474,[[148.3,6.74308833],[148.29,1.5595],[148.27,26.0],[148.26,6.3757],[148.25,201.27646167]],[[148.36,7.32],[148.38,13.06691058],[148.39,107.54964886],[148.4,26.1],[148.41,168.84025705]]]
["bitfinex","SOLUSD",1751674457674,[[148.3,6.74308833],[148.29,1.5595],[148.27,26.0],[148.26,6.3757],[148.25,201.27646167]],[[148.35,5.05177611],[148.36,7.32],[148.38,13.06691058],[148.39,107.54964886],[148.4,26.1]]]
["bitfinex","SOLUSD",1751674457898,[[148.3,6.74308833],[148.29,1.5595],[148.27,26.0],[148.26,6.3757],[148.25,201.27646167]],[[148.36,7.32],[148.38,13.06691058],[148.39,107.54964886],[148.4,26.1],[175.0,673.234121]]]
["bitfinex","SOLUSD",1751674458086,[[148.3,6.74308833],[148.29,1.5595],[148.27,26.0],[148.26,6.3757],[148.25,201.27646167]],[[148.35,5.05177754],[148.36,7.32],[148.38,6.7395963],[148.39,113.87696314],[148.4,26.1]]]
["bitfinex","SOLUSD",1751674458299,[[148.3,6.74308833],[148.29,1.5595],[148.27,26.0],[148.26,6.3757],[148.25,201.27646167]],[[148.36,7.32],[148.38,6.7395963],[148.39,113.87696314],[148.4,26.1],[148.51,54.0448316]]]
["bitfinex","SOLUSD",1751674458488,[[148.3,6.74308833],[148.29,1.5595],[148.27,26.0],[148.26,6.3757],[148.25,201.27646167]],[[148.35,5.04955462],[148.36,7.32],[148.38,6.7395963],[148.39,113.87696314],[148.4,26.1]]]
["bitfinex","SOLUSD",1751674459001,[[148.3,23.60080916],[148.29,1.5595],[148.27,26.0],[148.26,6.3757],[148.25,201.27646167]],[[148.35,5.04955462],[148.36,7.32],[148.38,6.7395963],[148.39,113.87696314],[148.4,26.1]]]
["bitfinex","SOLUSD",1751674459499,[[148.3,23.60080916],[148.29,1.5595],[148.27,26.0],[148.26,6.3757],[148.25,201.27646167]],[[148.36,7.32],[148.38,6.7395963],[148.39,113.87696314],[148.4,26.1],[148.43,60.39123033]]]
["bitfinex","SOLUSD",1751674459702,[[148.3,23.60080916],[148.29,1.5595],[148.27,26.0],[148.26,6.3757],[148.25,201.27646167]],[[148.37,7.32],[148.38,6.7395963],[148.39,113.87696314],[148.4,26.1],[148.43,60.37123033]]]
["bitfinex","SOLUSD",1751674459889,[[148.3,49.60080916],[148.29,1.5595],[148.26,6.3757],[148.25,201.27646167],[144.88,1031.63391247]],[[148.36,5.0478903],[148.37,7.32],[148.38,6.7395963],[148.39,113.87696314],[148.4,26.1]]]
["bitfinex","SOLUSD",1751674460201,[[148.3,49.60080916],[148.29,1.5595],[148.26,6.3757],[148.25,201.27646167],[147.9,135.22219276]],[[148.37,7.22],[148.38,6.7395963],[148.39,113.87696314],[148.4,26.1],[148.84,88.97428121]]]
["bitfinex","SOLUSD",1751674460403,[[148.3,49.60080916],[148.29,1.5595],[148.26,6.3757],[148.25,201.27646167],[147.9,135.22219276]],[[148.36,5.04778726],[148.37,7.22],[148.38,6.7395963],[148.39,107.54964886],[148.4,32.42731428]]]
["bitfinex","SOLUSD",1751674460694,[[148.3,49.60080916],[148.29,1.5595],[148.26,6.3757],[148.25,201.27646167],[148.02,130.1556746]],[[148.37,7.22],[148.38,6.7395963],[148.39,113.87696314],[148.4,26.1],[148.55,2.20264138]]]
["bitfinex","SOLUSD",1751674460901,[[148.3,49.60080916],[148.29,1.5595],[148.26,6.3757],[148.25,201.27646167],[148.02,130.1556746]],[[148.36,5.0464868],[148.37,7.22],[148.38,6.7395963],[148.39,113.87696314],[148.4,26.1]]]
["bitfinex","SOLUSD",1751674461101,[[148.3,49.60080916],[148.29,1.5595],[148.26,6.3757],[148.25,201.27646167],[148.02,130.1556746]],[[148.37,7.22],[148.38,6.7395963],[148.39,113.87696314],[148.4,26.1],[175.71,700.98463385]]]
["bitfinex","SOLUSD",1751674461308,[[148.3,49.60080916],[148.29,1.5595],[148.26,6.3757],[148.25,201.27646167],[148.02,130.1556746]],[[148.36,5.04637914],[148.37,7.22],[148.38,6.7395963],[148.39,113.87696314],[148.4,26.1]]]
["bitfinex","SOLUSD",1751674461489,[[148.3,49.60080916],[148.29,1.5595],[148.26,6.3757],[148.25,201.27646167],[148.02,130.1556746]],[[148.37,7.22],[148.38,6.7395963],[148.39,107.54964886],[148.4,32.42731428],[148.69,54.55558609]]]
["bitfinex","SOLUSD",1751674461688,[[148.3,49.60080916],[148.29,1.5595],[148.26,6.3757],[148.25,201.27646167],[148.24,0.2]],[[148.36,5.04528948],[148.38,6.7395963],[148.39,107.54964886],[148.4,32.42731428],[148.43,25.75123033]]]
["bitfinex","SOLUSD",1751674461891,[[148.3,49.60080916],[148.29,1.5595],[148.26,6.3757],[148.25,201.27646167],[148.24,0.2]],[[148.37,7.22],[148.38,6.7395963],[148.39,107.54964886],[148.4,32.42731428],[148.42,33.25321311]]]
["bitfinex","SOLUSD",1751674462091,[[148.3,49.60080916],[148.29,1.5595],[148.26,6.3757],[148.25,201.27646167],[148.24,0.2]],[[148.36,5.04528948],[148.37,7.22],[148.38,6.7395963],[148.39,107.54964886],[148.4,32.42731428]]]
["bitfinex","SOLUSD",1751674462294,[[148.3,49.60080916],[148.29,1.5595],[148.26,6.3757],[148.25,201.27646167],[148.24,0.2]],[[148.37,7.22],[148.38,6.7395963],[148.39,107.54964886],[148.4,32.42731428],[157.76,252.88613401]]]
["bitfinex","SOLUSD",1751674462500,[[148.3,49.60080916],[148.29,1.5595],[148.26,6.3757],[148.25,201.27646167],[148.24,0.2]],[[148.36,5.04425544],[148.37,7.22],[148.38,6.7395963],[148.39,107.54964886],[148.4,32.42731428]]]
["bitfinex","SOLUSD",1751674463400,[[148.3,49.60080916],[148.29,1.5595],[148.26,6.3757],[148.25,201.27646167],[148.24,0.2]],[[148.36,5.04425544],[148.38,6.7395963],[148.39,107.54964886],[148.4,32.42731428],[148.43,25.75123033]]]
["bitfinex","SOLUSD",1751674463598,[[148.3,49.60080916],[148.29,1.5595],[148.26,6.3757],[148.25,201.27646167],[148.24,0.2]],[[148.37,12.26425544],[148.38,6.7395963],[148.39,107.54964886],[148.4,32.42731428],[148.43,60.33123033]]]
["bitfinex","SOLUSD",1751674463788,[[148.3,49.60080916],[148.29,1.5595],[148.26,6.3757],[148.25,201.27646167],[148.24,0.2]],[[148.37,7.22],[148.38,6.7395963],[148.39,107.54964886],[148.4,32.42731428],[148.43,60.33123033]]]
["bitfinex","SOLUSD",1751674464605,[[148.3,49.60080916],[148.29,1.5595],[148.26,6.3757],[148.25,201.27646167],[148.24,0.2]],[[148.37,12.26221916],[148.38,6.7395963],[148.39,107.54964886],[148.4,32.42731428],[148.42,24.97135736]]]
["bitfinex","SOLUSD",1751674465503,[[148.3,49.60080916],[148.29,1.5595],[148.26,6.3757],[148.25,201.27646167],[148.24,0.2]],[[148.37,12.26221916],[148.38,6.7395963],[148.39,107.54964886],[148.4,26.1],[148.41,166.88571558]]]
["bitfinex","SOLUSD",1751674465710,[[148.3,49.60080916],[148.29,1.5595],[148.26,6.3757],[148.25,201.27646167],[148.24,0.2]],[[148.37,12.26221916],[148.38,6.7395963],[148.39,107.54964886],[148.4,32.42731428],[148.41,160.5584013]]]
["bitfinex","SOLUSD",1751674466202,[[148.3,49.60080916],[148.29,1.5595],[148.26,6.3757],[148.25,201.27646167],[148.24,0.2]],[[148.37,12.26221916],[148.38,6.7395963],[148.39,107.54964886],[148.4,26.1],[148.41,166.88571558]]]
["bitfinex","SOLUSD",1751674469690,[[148.3,49.60080916],[148.29,1.5595],[148.26,6.3757],[148.25,201.27646167],[148.24,0.2]],[[148.37,12.26221916],[148.39,114.28882143],[148.4,26.1],[148.41,166.88571558],[174.95,40.0]]]
["bitfinex","SOLUSD",1751674469893,[[148.3,49.60080916],[148.29,1.5595],[148.26,6.3757],[148.25,201.27646167],[148.24,0.2]],[[148.37,7.22],[148.38,5.04221916],[148.39,114.28882143],[148.4,26.1],[148.41,166.88571558]]]
["bitfinex","SOLUSD",1751674470508,[[148.3,49.60080916],[148.29,1.5595],[148.26,40.9157],[148.25,201.27646167],[148.24,0.2]],[[148.37,7.22],[148.38,5.04221916],[148.39,114.28882143],[148.4,26.1],[148.41,166.88571558]]]
["bitfinex","SOLUSD",1751674473012,[[148.3,49.60080916],[148.29,1.5595],[148.26,189.8157],[148.25,52.37646167],[148.24,0.2]],[[148.37,7.22],[148.38,5.04221916],[148.39,114.28882143],[148.4,26.1],[148.41,17.18571558]]]
["bitfinex","SOLUSD",1751674473606,[[148.3,49.60080916],[148.29,1.5595],[148.26,189.8157],[148.25,52.37646167],[148.24,0.2]],[[148.37,7.22],[148.38,5.04221916],[148.39,114.28882143],[148.4,26.1],[148.41,10.8584013]]]
["bitfinex","SOLUSD",1751674474011,[[148.31,6.1527],[148.3,49.60080916],[148.29,1.5595],[148.28,52.36747185],[148.26,183.44]],[[148.39,88.9],[148.4,7.32],[148.42,26.77604886],[148.43,32.42731428],[148.44,149.8]]]
["bitfinex","SOLUSD",1751674474314,[[148.31,6.1527],[148.3,49.60080916],[148.29,1.5595],[148.28,18.64964886],[148.26,183.44]],[[148.38,5.03662048],[148.39,18.64964886],[148.4,14.05895888],[148.41,16.84536362],[148.42,103.35371428]]]
["bitfinex","SOLUSD",1751674479531,[[148.32,6.74217907],[148.31,6.1527],[148.3,42.85772083],[148.29,1.5595],[148.28,18.64964886]],[[148.38,11.77615698],[148.39,18.64964886],[148.4,96.22],[148.41,16.84536362],[148.42,14.45371428]]]
["bitfinex","SOLUSD",1751674481929,[[148.32,6.74217907],[148.31,6.1527],[148.3,42.85772083],[148.29,1.5595],[148.28,18.64964886]],[[148.38,5.03662048],[148.39,25.38874162],[148.4,96.22],[148.41,16.84536362],[148.42,14.45371428]]]
["bitfinex","SOLUSD",1751674482630,[[148.32,6.74217907],[148.31,6.1527],[148.3,42.85772083],[148.29,1.5595],[148.28,18.64964886]],[[148.38,5.03662048],[148.39,6.73909276],[148.4,96.22],[148.41,16.84536362],[148.42,14.45371428]]]
["bitfinex","SOLUSD",1751674482834,[[148.32,6.74217907],[148.31,6.1527],[148.3,42.85772083],[148.29,1.5595],[148.28,18.64964886]],[[148.39,11.77571324],[148.4,96.22],[148.41,35.49501248],[148.42,8.1264],[148.43,37.89597727]]]
["bitfinex","SOLUSD",1751674486233,[[148.32,6.74217907],[148.31,6.1527],[148.3,42.85772083],[148.29,1.5595],[148.28,18.64964886]],[[148.39,11.77506638],[148.4,96.22],[148.41,35.49501248],[148.42,8.1264],[148.43,37.86363001]]]
["bitfinex","SOLUSD",1751674486426,[[148.32,6.74217907],[148.31,6.1527],[148.3,42.85772083],[148.29,1.5595],[148.28,18.64964886]],[[148.39,11.77506638],[148.4,96.22],[148.41,35.49501248],[148.42,14.42136702],[148.43,31.56866299]]]
["bitfinex","SOLUSD",1751674490340,[[148.32,6.74217907],[148.31,6.1527],[148.3,42.85772083],[148.29,1.5595],[148.28,18.64964886]],[[148.38,5.03597362],[148.39,6.73909276],[148.4,96.22],[148.41,35.49501248],[148.42,14.42136702]]]
["bitfinex","SOLUSD",1751674491337,[[148.32,6.74217907],[148.31,6.1527],[148.3,42.85772083],[148.29,1.5595],[148.28,18.64964886]],[[148.39,6.73909276],[148.4,96.22],[148.41,35.49501248],[148.42,14.42136702]]]
["bitfinex","SOLUSD",1751674491338,[[148.32,6.74217907],[148.31,6.1527],[148.3,42.85772083],[148.29,1.5595],[148.28,18.64964886]],[[148.39,11.77506638],[148.4,96.22],[148.41,18.64964886],[148.42,14.42136702],[148.43,26.1]]]
["bitfinex","SOLUSD",1751674491540,[[148.32,6.74217907],[148.31,6.1527],[148.3,42.85772083],[148.29,1.5595],[148.28,18.64964886]],[[148.38,5.03597362],[148.39,6.73909276],[148.4,96.22],[148.41,18.64964886],[148.42,14.42136702]]]
["bitfinex","SOLUSD",1751674492638,[[148.32,6.74217907],[148.31,6.1527],[148.3,42.85772083],[148.29,1.5595],[148.28,18.64964886]],[[148.39,6.73909276],[148.4,96.22],[148.41,18.64964886],[148.42,8.1264],[148.44,211.94135261]]]
["bitfinex","SOLUSD",1751674492838,[[148.32,6.74217907],[148.31,6.1527],[148.3,42.85772083],[148.29,1.5595],[148.28,18.64964886]],[[148.38,5.04074337],[148.39,6.73909276],[148.4,96.22],[148.41,18.64964886],[148.42,14.42732922]]]
["bitfinex","SOLUSD",1751674493346,[[148.32,23.59762675],[148.31,6.1527],[148.3,26.0],[148.29,1.5595],[148.28,52.36806487]],[[148.38,5.04074337],[148.4,102.95864291],[148.41,24.95057808],[148.42,8.1264],[148.43,26.1]]]
["bitfinex","SOLUSD",1751674493542,[[148.32,23.59762675],[148.31,6.1527],[148.3,26.0],[148.29,1.5595],[148.28,52.36806487]],[[148.39,5.04074337],[148.4,102.95864291],[148.41,18.64964886],[148.42,14.42732922],[148.43,26.1]]]
["bitfinex","SOLUSD",1751674493732,[[148.32,23.59762675],[148.31,6.1527],[148.3,26.0],[148.29,1.5595],[148.28,52.36806487]],[[148.38,5.04074337],[148.4,102.95864291],[148.41,18.64964886],[148.42,14.42732922],[148.43,26.1]]]
["bitfinex","SOLUSD",1751674494047,[[148.32,23.59762675],[148.31,6.1527],[148.3,26.0],[148.29,1.5595],[148.28,52.36806487]],[[148.39,5.04074337],[148.4,102.95864291],[148.41,18.64964886],[148.42,14.42732922],[148.43,26.1]]]
["bitfinex","SOLUSD",1751674494242,[[148.33,1.6296],[148.32,23.59762675],[148.31,6.1527],[148.3,26.0],[148.28,52.36806487]],[[148.4,96.22],[148.41,6.73827659],[148.42,6.40092922],[148.43,26.1],[148.44,185.90259157]]]
["bitfinex","SOLUSD",1751674494448,[[148.33,1.6296],[148.32,23.59762675],[148.31,6.1527],[148.3,26.0],[148.28,52.36806487]],[[148.39,5.04161893],[148.4,96.22],[148.41,6.73827659],[148.42,6.40092922],[148.43,44.74964886]]]
["bitfinex","SOLUSD",1751674494632,[[148.33,1.6296],[148.32,23.59762675],[148.31,6.1527],[148.3,26.0],[148.28,52.36806487]],[[148.38,5.04161893],[148.4,96.22],[148.41,6.73827659],[148.42,6.40092922],[148.43,44.74964886]]]
["bitfinex","SOLUSD",1751674494942,[[148.33,1.6296],[148.32,23.59762675],[148.31,6.1527],[148.3,26.0],[148.28,52.36806487]],[[148.39,5.04161893],[148.4,96.22],[148.41,6.73827659],[148.42,6.40092922],[148.43,44.74964886]]]
["bitfinex","SOLUSD",1751674495137,[[148.33,1.6296],[148.32,23.59762675],[148.31,6.1527],[148.3,26.0],[148.28,52.36806487]],[[148.38,5.04161893],[148.4,96.22],[148.41,6.73827659],[148.42,6.40092922],[148.43,44.74964886]]]
["bitfinex","SOLUSD",1751674495345,[[148.34,6.74127005],[148.33,1.6296],[148.32,16.85544768],[148.31,6.1527],[148.3,26.0]],[[148.39,5.04161893],[148.4,96.22],[148.41,6.73827659],[148.42,6.40092922],[148.43,44.74964886]]]
["bitfinex","SOLUSD",1751674495534,[[148.34,6.74127005],[148.33,1.6296],[148.32,16.85544768],[148.31,6.1527],[148.3,26.0]],[[148.4,7.32],[148.41,6.73827659],[148.42,6.40092922],[148.43,133.64964886],[148.44,36.20259157]]]
["bitfinex","SOLUSD",1751674495734,[[148.34,6.74127005],[148.33,1.6296],[148.32,16.85544768],[148.31,6.1527],[148.3,26.0]],[[148.39,5.04427462],[148.4,7.32],[148.41,6.73827659],[148.42,0.1],[148.43,139.95057808]]]
["bitfinex","SOLUSD",1751674496542,[[148.34,6.74127005],[148.33,1.6296],[148.32,16.85544768],[148.31,6.1527],[148.3,26.0]],[[148.4,7.32],[148.41,6.73827659],[148.42,0.1],[148.43,139.95057808],[148.54,7.32]]]
["bitfinex","SOLUSD",1751674496748,[[148.34,6.74127005],[148.33,1.6296],[148.32,16.85544768],[148.31,6.1527],[148.3,26.0]],[[148.39,5.04565755],[148.4,7.32],[148.41,6.73827659],[148.42,0.1],[148.43,139.95057808]]]
["bitfinex","SOLUSD",1751674497049,[[148.34,6.74127005],[148.33,1.6296],[148.32,16.85544768],[148.31,6.1527],[148.3,26.0]],[[148.4,7.32],[148.41,6.73827659],[148.42,0.1],[148.43,139.95057808],[148.54,7.32]]]
["bitfinex","SOLUSD",1751674497240,[[148.34,6.74127005],[148.33,1.6296],[148.32,16.85544768],[148.31,6.1527],[148.3,26.0]],[[148.39,5.04565743],[148.4,7.32],[148.41,6.73827659],[148.42,0.1],[148.43,139.95057808]]]
["bitfinex","SOLUSD",1751674497440,[[148.34,6.74127005],[148.33,1.6296],[148.32,16.85544768],[148.31,6.1527],[148.3,26.0]],[[148.4,7.32],[148.41,6.73827659],[148.42,0.1],[148.43,139.95057808]]]
["bitfinex","SOLUSD",1751674497441,[[148.34,6.74127005],[148.33,1.6296],[148.32,16.85544768],[148.31,6.1527],[148.3,26.0]],[[148.4,7.32],[148.41,6.73827659],[148.42,6.40092922],[148.43,133.64964886],[148.44,36.20259157]]]
["bitfinex","SOLUSD",1751674497639,[[148.34,6.74127005],[148.33,1.6296],[148.32,16.85544768],[148.31,6.1527],[148.3,26.0]],[[148.39,5.04751753],[148.4,7.32],[148.41,6.73827659],[148.42,6.40092922],[148.43,133.64964886]]]
["bitfinex","SOLUSD",1751674497836,[[148.34,23.59444518],[148.33,27.6296],[148.31,6.1527],[148.3,26.0],[148.0,54.59972601]],[[148.4,7.32],[148.42,6.83772774],[148.43,139.95057808],[148.44,27.80135261],[148.45,8.50123896]]]
["bitfinex","SOLUSD",1751674498149,[[148.34,23.59444518],[148.33,27.6296],[148.31,6.1527],[148.2,41.30987649],[148.19,5.47919239]],[[148.39,5.04740715],[148.4,7.32],[148.42,0.1],[148.43,146.68794924],[148.44,10.9584013]]]
["bitfinex","SOLUSD",1751674498345,[[148.34,23.59444518],[148.33,27.6296],[148.31,6.1527],[148.2,41.30987649],[148.19,5.47919239]],[[148.4,7.32],[148.42,0.1],[148.43,146.68794924],[148.44,10.9584013],[176.0,13.13802673]]]
["bitfinex","SOLUSD",1751674498657,[[148.34,23.59444518],[148.33,27.6296],[148.31,6.1527],[148.2,41.30987649],[148.19,5.47919239]],[[148.4,7.32],[148.42,0.1],[148.43,146.68794924],[148.44,10.9584013]]]
["bitfinex","SOLUSD",1751674498658,[[148.34,23.59444518],[148.33,27.6296],[148.31,6.1527],[148.2,41.30987649],[148.19,5.47919239]],[[148.39,5.04960916],[148.4,7.32],[148.42,0.1],[148.43,146.68794924],[148.44,10.9584013]]]
["bitfinex","SOLUSD",1751674498964,[[148.34,23.59444518],[148.33,27.6296],[148.31,6.1527],[148.2,41.30987649],[148.19,5.47919239]],[[148.4,7.32],[148.42,0.1],[148.43,146.68794924],[148.44,10.9584013],[148.72,54.55558609]]]
["bitfinex","SOLUSD",1751674499256,[[148.34,23.59444518],[148.33,27.6296],[148.31,6.1527],[148.2,41.30987649],[148.19,5.47919239]],[[148.39,5.04960913],[148.4,7.32],[148.42,0.1],[148.43,146.68794924],[148.44,10.9584013]]]
["bitfinex","SOLUSD",1751674499429,[[148.34,23.59444518],[148.33,27.6296],[148.31,6.1527],[148.2,41.30987649],[148.19,5.47919239]],[[148.4,7.32],[148.42,0.1],[148.43,146.68794924],[148.44,10.9584013],[148.46,13.55688612]]]
["bitfinex","SOLUSD",1751674499753,[[148.34,23.59444518],[148.33,27.6296],[148.31,58.5137766],[148.22,7.22],[148.21,33.97354684]],[[148.39,5.04997908],[148.4,0.1],[148.42,0.1],[148.43,13.13830038],[148.44,10.9584013]]]
["bitfinex","SOLUSD",1751674499926,[[148.34,23.59444518],[148.33,27.6296],[148.31,58.5137766],[148.28,182.61841601],[148.22,7.22]],[[148.4,0.1],[148.42,0.1],[148.43,20.27830038],[148.44,0.1],[148.45,27.15088782]]]
["bitfinex","SOLUSD",1751674500255,[[148.34,23.59444518],[148.33,27.6296],[148.31,58.5137766],[148.28,182.61841601],[148.22,7.22]],[[148.39,5.04997765],[148.4,0.1],[148.42,0.1],[148.43,20.27830038],[148.44,0.1]]]
["bitfinex","SOLUSD",1751674500452,[[148.34,23.59444518],[148.33,27.6296],[148.31,58.5137766],[148.28,182.61841601],[148.22,7.22]],[[148.4,0.1],[148.42,0.1],[148.43,20.27830038],[148.44,0.1],[148.48,33.67583717]]]
["bitfinex","SOLUSD",1751674500626,[[148.34,23.59444518],[148.33,27.6296],[148.31,58.5137766],[148.28,182.61841601],[148.22,7.22]],[[148.39,5.05058778],[148.4,0.1],[148.42,0.1],[148.43,20.27830038],[148.44,0.1]]]
["bitfinex","SOLUSD",1751674500826,[[148.34,23.59444518],[148.33,27.6296],[148.31,58.5137766],[148.28,182.61841601],[148.22,7.22]],[[148.4,0.1],[148.42,0.1],[148.43,20.27830038],[148.44,0.1],[175.71,700.98463385]]]
["bitfinex","SOLUSD",1751674501143,[[148.34,23.59444518],[148.33,27.6296],[148.31,58.5137766],[148.28,182.61841601],[148.22,7.22]],[[148.39,5.05058778],[148.4,0.1],[148.42,0.1],[148.43,20.27830038],[148.44,0.1]]]
["bitfinex","SOLUSD",1751674501327,[[148.34,23.59444518],[148.33,27.6296],[148.31,58.5137766],[148.28,182.61841601],[148.22,7.22]],[[148.4,0.1],[148.42,0.1],[148.43,20.27830038],[148.44,0.1],[148.56,46.89695866]]]
["bitfinex","SOLUSD",1751674501527,[[148.34,23.59444518],[148.33,27.6296],[148.31,58.5137766],[148.28,182.61841601],[148.22,7.22]],[[148.39,5.04982243],[148.4,0.1],[148.42,0.1],[148.43,20.27830038],[148.44,0.1]]]
["bitfinex","SOLUSD",1751674501729,[[148.34,23.59444518],[148.33,27.6296],[148.31,58.5137766],[148.28,182.61841601],[148.22,7.22]],[[148.4,0.1],[148.42,0.1],[148.43,20.27830038],[148.44,0.1],[149.68,109.11117219]]]
["bitfinex","SOLUSD",1751674501940,[[148.34,23.59444518],[148.33,27.6296],[148.31,58.5137766],[148.28,182.61841601],[148.22,7.22]],[[148.39,5.05030899],[148.4,0.1],[148.42,0.1],[148.43,20.27830038],[148.44,0.1]]]
["bitfinex","SOLUSD",1751674502129,[[148.34,23.59444518],[148.33,27.6296],[148.31,58.5137766],[148.28,182.61841601],[148.22,7.22]],[[148.4,0.1],[148.42,0.1],[148.43,20.27830038],[148.44,0.1],[148.56,101.18928338]]]
["bitfinex","SOLUSD",1751674502329,[[148.34,23.59444518],[148.33,27.6296],[148.31,58.5137766],[148.28,182.61841601],[148.22,7.22]],[[148.39,5.04963333],[148.4,0.1],[148.42,0.1],[148.43,20.27830038],[148.44,0.1]]]
["bitfinex","SOLUSD",1751674502569,[[148.34,23.59444518],[148.33,27.6296],[148.31,58.5137766],[148.28,182.61841601],[148.22,7.22]],[[148.4,0.1],[148.42,0.1],[148.43,20.27830038],[148.44,0.1],[148.56,67.90005606]]]
["bitfinex","SOLUSD",1751674502756,[[148.34,23.59444518],[148.33,27.6296],[148.31,58.5137766],[148.28,182.61841601],[148.22,7.22]],[[148.39,5.04981311],[148.4,0.1],[148.42,0.1],[148.43,20.27830038],[148.44,0.1]]]
["bitfinex","SOLUSD",1751674502956,[[148.34,23.59444518],[148.33,27.6296],[148.31,58.5137766],[148.28,182.61841601],[148.22,7.22]],[[148.4,0.1],[148.42,0.1],[148.43,20.27830038],[148.44,0.1],[175.63,0.39662728]]]
["bitfinex","SOLUSD",1751674503252,[[148.34,23.59444518],[148.33,27.6296],[148.31,207.4137766],[148.28,33.71841601],[148.22,7.22]],[[148.39,5.04981311],[148.4,0.1],[148.42,0.1],[148.43,20.27830038],[148.44,0.1]]]
["bitfinex","SOLUSD",1751674503450,[[148.34,23.59444518],[148.33,27.6296],[148.31,207.4137766],[148.28,33.71841601],[148.22,7.22]],[[148.4,0.1],[148.42,0.1],[148.43,20.27830038],[148.44,0.1],[175.63,0.39662728]]]
["bitfinex","SOLUSD",1751674503652,[[148.34,23.59444518],[148.33,27.6296],[148.31,207.4137766],[148.28,33.71841601],[148.22,7.22]],[[148.39,5.04929483],[148.4,0.1],[148.42,0.1],[148.43,20.27830038],[148.44,0.1]]]
["bitfinex","SOLUSD",1751674503834,[[148.34,23.59444518],[148.33,27.6296],[148.31,207.4137766],[148.28,33.71841601],[148.22,7.22]],[[148.4,0.1],[148.42,0.1],[148.43,20.27830038],[148.44,0.1],[148.48,33.67583717]]]
["bitfinex","SOLUSD",1751674504156,[[148.34,23.59444518],[148.33,27.6296],[148.31,207.4137766],[148.28,33.71841601],[148.22,7.22]],[[148.39,5.04929483],[148.4,0.1],[148.42,0.1],[148.43,20.27830038],[148.44,0.1]]]
["bitfinex","SOLUSD",1751674504357,[[148.34,23.59444518],[148.33,27.6296],[148.31,207.4137766],[148.28,33.71841601],[148.22,7.22]],[[148.4,0.1],[148.42,0.1],[148.43,20.27830038],[148.44,0.1],[175.63,0.39662728]]]
["bitfinex","SOLUSD",1751674504545,[[148.34,23.59444518],[148.33,27.6296],[148.31,207.4137766],[148.28,33.71841601],[148.22,7.22]],[[148.39,5.04887105],[148.4,0.1],[148.42,0.1],[148.43,20.27830038],[148.44,0.1]]]
["bitfinex","SOLUSD",1751674504739,[[148.34,23.59444518],[148.33,27.6296],[148.31,207.4137766],[148.28,33.71841601],[148.22,7.22]],[[148.4,0.1],[148.42,0.1],[148.43,20.27830038],[148.44,0.1],[149.25,1.0]]]
["bitfinex","SOLUSD",1751674504946,[[148.34,23.59444518],[148.33,27.6296],[148.31,207.4137766],[148.28,33.71841601],[148.22,7.22]],[[148.39,5.04887247],[148.4,0.1],[148.42,0.1],[148.43,20.27830038],[148.44,0.1]]]
["bitfinex","SOLUSD",1751674505159,[[148.34,23.59444518],[148.33,27.6296],[148.31,207.4137766],[148.28,33.71841601],[148.22,7.22]],[[148.4,0.1],[148.42,0.1],[148.43,20.27830038],[148.44,0.1],[175.0,673.234121]]]
["bitfinex","SOLUSD",1751674505454,[[148.34,23.59444518],[148.33,27.6296],[148.31,207.4137766],[148.28,33.71841601],[148.22,7.22]],[[148.39,5.04844021],[148.4,0.1],[148.42,0.1],[148.43,20.27830038],[148.44,0.1]]]
["bitfinex","SOLUSD",1751674505655,[[148.34,23.59444518],[148.33,27.6296],[148.31,207.4137766],[148.28,33.71841601],[148.22,7.22]],[[148.4,0.1],[148.42,0.1],[148.43,20.27830038],[148.44,0.1],[148.45,107.64964886]]]
["bitfinex","SOLUSD",1751674506262,[[148.34,23.59444518],[148.33,27.6296],[148.31,207.4137766],[148.28,33.71841601],[148.22,7.22]],[[148.4,0.1],[148.42,0.1],[148.43,13.97737116],[148.44,6.40092922],[148.45,107.64964886]]]
["bitfinex","SOLUSD",1751674506857,[[148.34,23.59444518],[148.33,27.6296],[148.31,207.4137766],[148.28,33.71841601],[148.22,41.19101075]],[[148.4,0.1],[148.42,0.1],[148.43,7.24],[148.44,13.13779323],[148.45,107.64964886]]]
["bitfinex","SOLUSD",1751674507259,[[148.34,23.59444518],[148.33,27.6296],[148.31,207.4137766],[148.28,33.71841601],[148.22,41.19101075]],[[148.4,0.1],[148.42,0.1],[148.43,13.97719161],[148.44,6.40092922],[148.45,107.64964886]]]
["bitfinex","SOLUSD",1751674507463,[[148.34,23.59444518],[148.33,27.6296],[148.31,207.4137766],[148.28,33.71841601],[148.22,48.43101075]],[[148.4,0.1],[148.42,0.1],[148.43,13.97719161],[148.44,6.40092922],[148.45,107.64964886]]]
["bitfinex","SOLUSD",1751674507960,[[148.34,23.59444518],[148.33,27.6296],[148.31,207.4137766],[148.28,33.71841601],[148.26,0.2]],[[148.4,0.1],[148.42,0.1],[148.43,13.97719161],[148.44,6.40092922],[148.45,107.64964886]]]
["bitfinex","SOLUSD",1751674508163,[[148.34,23.59444518],[148.33,27.6296],[148.31,241.7737766],[148.28,33.71841601],[148.26,0.2]],[[148.4,0.1],[148.41,5.04655832],[148.42,0.1],[148.43,13.97719161],[148.44,6.40092922]]]
["bitfinex","SOLUSD",1751674508363,[[148.34,23.59444518],[148.33,27.6296],[148.31,241.7737766],[148.28,33.71841601],[148.26,0.2]],[[148.4,5.14655832],[148.42,0.1],[148.43,13.97719161],[148.44,6.40092922],[175.0,673.234121]]]
["bitfinex","SOLUSD",1751674508577,[[148.34,23.59444518],[148.33,27.6296],[148.31,241.7737766],[148.28,33.71841601],[148.26,0.2]],[[148.4,0.1],[148.41,5.04655832],[148.42,0.1],[148.43,13.97719161],[148.44,6.40092922]]]
["bitfinex","SOLUSD",1751674508873,[[148.34,23.59444518],[148.33,27.6296],[148.31,241.7737766],[148.28,33.71841601],[148.26,0.2]],[[148.4,5.14655832],[148.42,0.1],[148.43,13.97719161],[148.44,6.40092922],[148.67,29.16]]]
["bitfinex","SOLUSD",1751674509069,[[148.37,26.0],[148.35,18.64964886],[148.34,57.30079545],[148.33,27.6296],[148.31,241.7737766]],[[148.4,0.1],[148.41,5.04655832],[148.42,0.1],[148.43,0.1],[148.44,6.40092922]]]
["bitfinex","SOLUSD",1751674509271,[[148.38,1.5143],[148.37,26.0],[148.36,6.3969],[148.35,18.64964886],[148.34,57.30079545]],[[148.4,0.1],[148.42,0.1],[148.43,0.1],[148.44,0.1],[148.45,0.1]]]
["bitfinex","SOLUSD",1751674511159,[[148.39,6.73899858],[148.38,1.5143],[148.37,42.84950282],[148.36,6.3969],[148.35,18.64964886]],[[148.4,0.1],[148.42,5.14341963],[148.43,0.1],[148.44,0.1],[148.45,0.1]]]
["bitfinex","SOLUSD",1751674511368,[[148.39,6.73899858],[148.38,1.5143],[148.37,42.84950282],[148.36,6.3969],[148.35,18.64964886]],[[148.4,0.1],[148.42,0.1],[148.43,5.14330794],[148.44,0.1],[148.45,0.1]]]
["bitfinex","SOLUSD",1751674511569,[[148.39,6.73899858],[148.38,1.5143],[148.37,42.84950282],[148.36,6.3969],[148.35,18.64964886]],[[148.4,0.1],[148.42,0.1],[148.43,0.1],[148.44,0.1],[148.45,0.1]]]
["bitfinex","SOLUSD",1751674512070,[[148.39,6.73899858],[148.38,1.5143],[148.37,42.84950282],[148.36,6.3969],[148.35,53.00964886]],[[148.4,0.1],[148.42,0.1],[148.43,0.1],[148.44,0.1],[148.45,0.1]]]
["bitfinex","SOLUSD",1751674512271,[[148.39,6.73899858],[148.38,1.5143],[148.37,42.84950282],[148.36,6.3969],[148.35,53.00964886]],[[148.4,0.1],[148.42,0.1],[148.43,0.1],[148.44,5.14097789],[148.45,0.1]]]
["bitfinex","SOLUSD",1751674513751,[[148.39,32.73899858],[148.38,1.5143],[148.37,42.84950282],[148.36,6.3969],[148.35,53.00964886]],[[148.4,0.1],[148.42,0.1],[148.43,0.1],[148.44,5.14097789],[148.45,0.1]]]
["bitfinex","SOLUSD",1751674513967,[[148.39,32.73899858],[148.38,1.5143],[148.37,16.84950282],[148.36,6.3969],[148.35,53.00964886]],[[148.4,0.1],[148.42,0.1],[148.43,0.1],[148.44,5.14097789],[148.45,0.1]]]
["bitfinex","SOLUSD",1751674514146,[[148.39,32.73899858],[148.38,1.5143],[148.37,16.84950282],[148.36,6.3969],[148.35,53.00964886]],[[148.4,0.1],[148.42,0.1],[148.43,0.1],[148.44,5.13945516],[148.45,0.1]]]
["bitfinex","SOLUSD",1751674514351,[[148.39,32.73899858],[148.38,1.5143],[148.37,16.84950282],[148.36,11.88657976],[148.35,53.00964886]],[[148.4,0.1],[148.42,0.1],[148.43,0.1],[148.44,0.1],[148.45,5.13945516]]]
["bitfinex","SOLUSD",1751674514560,[[148.39,25.38864744],[148.38,1.5143],[148.37,16.84950282],[148.36,11.88657976],[148.35,53.00964886]],[[148.4,0.1],[148.42,0.1],[148.43,0.1],[148.44,0.1],[148.45,5.13945516]]]
["bitfinex","SOLUSD",1751674514767,[[148.39,25.38864744],[148.38,1.5143],[148.37,16.84950282],[148.36,11.88657976],[148.35,34.36]],[[148.4,0.1],[148.42,0.1],[148.43,0.1],[148.44,0.1],[148.45,0.1]]]
["bitfinex","SOLUSD",1751674515177,[[148.39,25.38864744],[148.38,1.5143],[148.36,11.88657976],[148.35,34.36]],[[148.4,0.1],[148.42,0.1],[148.43,0.1],[148.44,0.1],[148.45,0.1]]]
["bitfinex","SOLUSD",1751674515178,[[148.41,26.0],[148.39,42.2361439],[148.38,1.5143],[148.36,11.88657976],[148.35,34.36]],[[148.42,0.1],[148.43,0.1],[148.44,0.1],[148.45,0.1],[148.47,5.03769184]]]
["bitfinex","SOLUSD",1751674515354,[[148.41,26.0],[148.39,42.2361439],[148.38,1.5143],[148.36,160.78657976],[148.35,34.36]],[[148.42,0.1],[148.43,0.1],[148.44,0.1],[148.45,0.1],[148.46,12.27769184]]]
["bitfinex","SOLUSD",1751674515671,[[148.41,26.0],[148.39,42.2361439],[148.38,1.5143],[148.36,160.78657976],[148.35,34.36]],[[148.42,0.1],[148.43,0.1],[148.44,0.1],[148.45,0.1],[148.46,7.24]]]
["bitfinex","SOLUSD",1751674516273,[[148.41,32.73809042],[148.39,35.49714532],[148.38,1.5143],[148.36,160.78657976],[148.35,34.36]],[[148.42,0.1],[148.43,0.1],[148.44,0.1],[148.45,0.1],[148.46,12.27584734]]]
["bitfinex","SOLUSD",1751674516472,[[148.41,32.73809042],[148.39,35.49714532],[148.38,1.5143],[148.36,160.78657976],[148.35,34.36]],[[148.42,0.1],[148.43,0.1],[148.44,0.1],[148.45,0.1],[148.46,7.24]]]
["bitfinex","SOLUSD",1751674517275,[[148.41,32.73809042],[148.39,35.49714532],[148.38,1.5143],[148.36,160.78657976],[148.35,34.36]],[[148.42,0.1],[148.43,0.1],[148.44,0.1],[148.45,0.1],[148.46,12.27429245]]]
["bitfinex","SOLUSD",1751674517595,[[148.41,32.73809042],[148.39,35.49714532],[148.38,1.5143],[148.36,160.78657976],[148.35,34.36]],[[148.42,0.1],[148.43,0.1],[148.44,0.1],[148.45,0.1],[148.46,7.24]]]
["bitfinex","SOLUSD",1751674519468,[[148.41,32.73809042],[148.39,35.49714532],[148.38,1.5143],[148.36,160.78657976],[136.14,1.0]],[[148.42,0.1],[148.43,0.1],[148.44,0.1],[148.45,0.1],[148.46,7.24]]]
["bitfinex","SOLUSD",1751674519672,[[148.41,32.73809042],[148.39,35.49714532],[148.38,35.8543],[148.36,160.78657976],[147.6,134.39932556]],[[148.42,0.1],[148.43,0.1],[148.44,0.1],[148.45,0.1],[148.46,7.24]]]
["bitfinex","SOLUSD",1751674520384,[[148.41,58.05363928],[148.39,35.49714532],[148.38,183.24],[148.36,5.48967976],[148.26,39.30908115]],[[148.42,1e-08],[148.43,0.1],[148.44,0.1],[148.45,0.1],[148.46,0.1]]]
["bitfinex","SOLUSD",1751674520559,[[148.41,59.63283928],[148.39,16.84749646],[148.38,183.24],[148.36,5.48967976],[148.26,34.16577315]],[[148.42,1e-08],[148.43,0.1],[148.44,0.1],[148.45,0.1],[148.46,0.1]]]
["bitfinex","SOLUSD",1751674520760,[[148.41,59.63283928],[148.39,16.84749646],[148.38,183.24],[148.36,5.48967976],[148.29,9.840422]],[[148.42,1e-08],[148.43,0.1],[148.44,0.1],[148.45,0.1],[148.46,0.1]]]
["bitfinex","SOLUSD",1751674521282,[[148.41,40.98319042],[148.39,16.84749646],[148.38,183.24],[148.36,5.48967976],[148.29,9.840422]],[[148.42,1e-08],[148.43,0.1],[148.44,0.1],[148.45,0.1],[148.46,0.1]]]
["bitfinex","SOLUSD",1751674521495,[[148.41,6.73809042],[148.39,16.84749646],[148.37,26.89474886],[148.36,154.38967976],[148.35,34.34]],[[148.42,1e-08],[148.43,0.1],[148.44,0.1],[148.45,0.1],[148.46,0.1]]]
["bitfinex","SOLUSD",1751674521704,[[148.41,6.73809042],[148.39,16.84749646],[148.37,8.2451],[148.36,173.03932862],[148.35,34.34]],[[148.42,1e-08],[148.43,0.1],[148.44,0.1],[148.45,0.1],[148.46,0.1]]]
["bitfinex","SOLUSD",1751674521917,[[148.41,32.73809042],[148.39,16.84749646],[148.37,8.2451],[148.36,173.03932862],[148.35,34.34]],[[148.42,1e-08],[148.43,0.1],[148.44,0.1],[148.45,0.1],[148.46,0.1]]]
["bitfinex","SOLUSD",1751674524521,[[148.41,32.73809042],[148.39,16.84749646],[148.37,8.2451],[148.36,173.03932862],[136.0,0.5]],[[148.42,1e-08],[148.43,0.1],[148.44,0.1],[148.45,0.1],[148.46,0.1]]]
["bitfinex","SOLUSD",1751674524675,[[148.41,32.73809042],[148.39,16.84749646],[148.37,8.2451],[148.36,207.37932862],[136.0,0.5]],[[148.42,1e-08],[148.43,0.1],[148.44,0.1],[148.45,0.1],[148.46,0.1]]]
["bitfinex","SOLUSD",1751674524880,[[148.41,32.73809042],[148.39,16.84749646],[148.37,8.2451],[148.36,207.37932862],[147.96,29.16]],[[148.42,1e-08],[148.43,0.1],[148.44,0.1],[148.45,0.1],[148.46,0.1]]]
["bitfinex","SOLUSD",1751674525133,[[148.41,32.73809042],[148.39,16.84749646],[148.37,8.2451],[148.36,173.03932862],[147.96,29.16]],[[148.42,1e-08],[148.43,0.1],[148.44,0.1],[148.45,0.1],[148.46,0.1]]]
["bitfinex","SOLUSD",1751674525401,[[148.41,32.73809042],[148.39,16.84749646],[148.37,8.2451],[148.36,207.37932862],[148.16,29.27180871]],[[148.42,1e-08],[148.43,0.1],[148.44,0.1],[148.45,0.1],[148.46,0.1]]]
["bitfinex","SOLUSD",1751674525792,[[148.41,32.73809042],[148.39,16.84749646],[148.37,8.2451],[148.36,207.37932862],[148.26,0.2]],[[148.42,1e-08],[148.43,0.1],[148.44,0.1],[148.45,0.1],[148.46,0.1]]]
["bitfinex","SOLUSD",1751674526306,[[148.41,32.73809042],[148.39,16.84749646],[148.37,8.2451],[148.36,207.37932862],[148.26,34.16577315]],[[148.42,1e-08],[148.43,0.1],[148.44,0.1],[148.45,0.1],[148.46,0.1]]]
["bitfinex","SOLUSD",1751674526812,[[148.41,32.73809042],[148.39,16.84749646],[148.37,157.1451],[148.36,58.47932862],[148.26,34.16577315]],[[148.42,1e-08],[148.43,0.1],[148.44,0.1],[148.45,0.1],[148.46,0.1]]]
["bitfinex","SOLUSD",1751674527105,[[148.41,32.73809042],[148.39,16.84749646],[148.37,157.1451],[148.36,58.47932862],[148.27,33.66509206]],[[148.42,1e-08],[148.43,0.1],[148.44,0.1],[148.45,0.1],[148.46,0.1]]]
["bitfinex","SOLUSD",1751674527403,[[148.41,32.73809042],[148.39,16.84749646],[148.37,157.1451],[148.36,58.47932862],[148.27,36.36606106]],[[148.42,1e-08],[148.43,0.1],[148.44,0.1],[148.45,0.1],[148.46,0.1]]]
["bitfinex","SOLUSD",1751674527611,[[148.41,32.73809042],[148.39,16.84749646],[148.37,157.1451],[148.36,58.47932862],[148.27,33.66509206]],[[148.42,1e-08],[148.43,0.1],[148.44,0.1],[148.45,0.1],[148.46,0.1]]]
["bitfinex","SOLUSD",1751674527813,[[148.41,32.73809042],[148.39,16.84749646],[148.37,157.1451],[148.36,58.47932862],[148.28,2.900604]],[[148.42,1e-08],[148.43,0.1],[148.44,0.1],[148.45,0.1],[148.46,0.1]]]
["bitfinex","SOLUSD",1751674529517,[[148.41,32.73809042],[148.39,16.84749646],[148.37,157.1451],[148.36,58.47932862],[148.28,0.2]],[[148.42,1e-08],[148.43,0.1],[148.44,0.1],[148.45,0.1],[148.46,0.1]]]
["bitfinex","SOLUSD",1751674529716,[[148.41,32.73809042],[148.39,16.84749646],[148.37,157.1451],[148.36,58.47932862],[148.28,2.900604]],[[148.42,1e-08],[148.43,0.1],[148.44,0.1],[148.45,0.1],[148.46,0.1]]]
["bitfinex","SOLUSD",1751674531121,[[148.41,32.73809042],[148.39,16.84749646],[148.37,157.1451],[148.36,58.47932862],[148.28,0.2]],[[148.42,1e-08],[148.43,0.1],[148.44,0.1],[148.45,0.1],[148.46,0.1]]]
["bitfinex","SOLUSD",1751674531292,[[148.41,54.75918925],[148.39,16.84749646],[148.37,157.1451],[148.36,58.47932862],[148.29,2.700604]],[[148.42,1e-08],[148.43,0.1],[148.44,0.1],[148.45,0.1],[148.46,0.1]]]
["bitfinex","SOLUSD",1751674531499,[[148.41,54.75918925],[148.39,16.84749646],[148.37,157.1451],[148.36,39.82967976],[148.34,33.90635027]],[[148.42,1e-08],[148.43,0.1],[148.44,0.1],[148.45,0.1],[148.46,0.1]]]
["bitfinex","SOLUSD",1751674532514,[[148.41,54.75918925],[148.39,51.18749646],[148.37,157.1451],[148.36,5.48967976],[148.34,33.90635027]],[[148.42,1e-08],[148.43,0.1],[148.44,0.1],[148.45,0.1],[148.46,0.1]]]
["bitfinex","SOLUSD",1751674532821,[[148.41,54.75918925],[148.39,200.08749646],[148.37,8.2451],[148.36,5.48967976],[148.34,33.90635027]],[[148.42,1e-08],[148.43,0.1],[148.44,0.1],[148.45,0.1],[148.46,0.1]]]
["bitfinex","SOLUSD",1751674535296,[[148.43,26.0],[148.42,18.64964886],[148.41,71.60441531],[148.39,183.24],[148.38,33.69604359]],[[148.44,0.1],[148.45,0.1],[148.46,0.1],[148.52,13.87322131],[148.55,114.21416926]]]
["bitfinex","SOLUSD",1751674535496,[[148.42,18.64964886],[148.41,26.95476645],[148.39,183.24],[148.38,33.69604359],[148.18,29.14]],[[148.44,0.1],[148.45,0.1],[148.46,0.1],[148.51,5.0192745],[148.52,13.87322131]]]
["bitfinex","SOLUSD",1751674535700,[[148.42,18.64964886],[148.41,26.95476645],[148.39,183.24],[148.38,33.69604359],[148.3,2.700239]],[[148.44,0.1],[148.45,0.1],[148.46,0.1],[148.51,5.0192745],[148.52,13.87322131]]]
["bitfinex","SOLUSD",1751674536422,[[148.43,6.73718251],[148.42,44.64964886],[148.41,20.21667603],[148.39,183.24],[148.38,33.69604359]],[[148.44,0.1],[148.45,0.1],[148.46,0.1],[148.51,5.0192745],[148.52,13.87322131]]]
["bitfinex","SOLUSD",1751674536628,[[148.43,6.73718251],[148.42,44.64964886],[148.41,20.21667603],[148.39,183.24],[148.38,33.69604359]],[[148.44,0.1],[148.45,0.1],[148.46,0.1],[148.52,13.87322131],[148.55,113.39054827]]]
["bitfinex","SOLUSD",1751674538327,[[148.43,6.73718251],[148.42,44.64964886],[148.41,54.55667603],[148.39,148.9],[148.38,33.69604359]],[[148.44,0.1],[148.45,0.1],[148.46,0.1],[148.52,13.87322131],[148.55,107.93280302]]]
["bitfinex","SOLUSD",1751674538712,[[148.43,6.73718251],[148.42,44.64964886],[148.41,54.55667603],[148.39,148.9],[148.38,33.69604359]],[[148.44,0.1],[148.45,0.1],[148.46,0.1],[148.52,13.87322131],[148.54,88.9]]]
["bitfinex","SOLUSD",1751674539009,[[148.43,25.38683137],[148.42,44.64964886],[148.41,54.55667603],[148.39,148.9],[148.38,33.69604359]],[[148.44,1e-08],[148.45,0.1],[148.46,0.1],[148.52,7.14],[148.53,6.7327844]]]
["bitfinex","SOLUSD",1751674539331,[[148.43,6.73718251],[148.42,26.0],[148.41,54.55667603],[148.39,148.9],[148.38,33.69604359]],[[148.44,1e-08],[148.45,0.1],[148.46,0.1],[148.52,13.87321882],[148.58,42.74123896]]]
["bitfinex","SOLUSD",1751674539630,[[148.43,6.73718251],[148.42,26.0],[148.41,54.55667603],[148.4,18.64964886],[148.39,148.9]],[[148.44,1e-08],[148.45,0.1],[148.46,0.1],[148.51,6.73364508],[148.52,7.14]]]
["bitfinex","SOLUSD",1751674543214,[[148.43,6.73718251],[148.42,26.0],[148.41,54.55667603],[148.4,18.64964886],[148.39,148.9]],[[148.44,1e-08],[148.45,0.1],[148.46,0.1],[148.52,13.87326488],[173.57,447.83073229]]]
["bitfinex","SOLUSD",1751674543434,[[148.43,6.73718251],[148.42,26.0],[148.41,54.55667603],[148.4,18.64964886],[148.39,148.9]],[[148.44,1e-08],[148.45,0.1],[148.46,0.1],[148.52,13.87326488],[148.55,30.6038556]]]
["bitfinex","SOLUSD",1751674544435,[[148.43,6.73718251],[148.42,26.0],[148.41,54.55667603],[148.4,18.64964886],[148.39,148.9]],[[148.44,1e-08],[148.45,0.1],[148.46,0.1],[148.51,5.0235498],[148.52,13.87326488]]]
["bitfinex","SOLUSD",1751674544619,[[148.43,6.73718251],[148.42,26.0],[148.41,54.55667603],[148.4,167.54964886],[135.95,7.47660626]],[[148.44,1e-08],[148.45,0.1],[148.46,0.1],[148.51,5.0235498],[148.52,13.87326488]]]
["bitfinex","SOLUSD",1751674544935,[[148.43,6.73718251],[148.42,26.0],[148.41,54.55667603],[148.4,167.54964886],[147.85,29.22]],[[148.44,1e-08],[148.45,0.1],[148.46,0.1],[148.51,5.0235498],[148.52,13.87326488]]]
["bitfinex","SOLUSD",1751674545937,[[148.43,6.73718251],[148.42,26.0],[148.41,54.55667603],[148.4,167.54964886],[148.12,129.64581143]],[[148.44,1e-08],[148.45,0.1],[148.46,0.1],[148.51,5.0235498],[148.52,13.87326488]]]
["bitfinex","SOLUSD",1751674546739,[[148.43,6.73718251],[148.42,26.0],[148.41,54.55667603],[148.4,167.54964886],[148.19,29.47180871]],[[148.44,1e-08],[148.45,0.1],[148.46,0.1],[148.51,5.0235498],[148.52,13.87326488]]]
["bitfinex","SOLUSD",1751674547648,[[148.43,6.73718251],[148.42,26.0],[148.41,54.55667603],[148.4,167.54964886],[148.3,33.62190529]],[[148.44,1e-08],[148.45,0.1],[148.46,0.1],[148.51,5.0235498],[148.52,13.87326488]]]
["bitfinex","SOLUSD",1751674547841,[[148.43,6.73718251],[148.42,26.0],[148.41,54.55667603],[148.4,167.54964886],[148.31,36.41166674]],[[148.44,1e-08],[148.45,0.1],[148.46,0.1],[148.51,5.0235498],[148.52,13.87326488]]]
["bitfinex","SOLUSD",1751674548337,[[148.43,6.73718251],[148.42,26.0],[148.41,54.55667603],[148.4,167.54964886],[148.31,33.71142774]],[[148.44,1e-08],[148.45,0.1],[148.46,0.1],[148.51,5.0235498],[148.52,13.87326488]]]
["bitfinex","SOLUSD",1751674548738,[[148.43,6.73718251],[148.42,26.0],[148.41,54.55667603],[148.4,167.54964886],[148.35,0.2]],[[148.44,1e-08],[148.45,0.1],[148.46,0.1],[148.51,5.0235498],[148.52,13.87326488]]]
["bitfinex","SOLUSD",1751674548940,[[148.43,6.73718251],[148.42,26.0],[148.41,54.55667603],[148.4,167.54964886],[148.35,0.2]],[[148.44,1e-08],[148.45,0.1],[148.46,0.1],[148.5,6.7009],[148.51,5.0235498]]]
["bitfinex","SOLUSD",1751674550227,[[148.43,6.73718251],[148.42,26.0],[148.41,54.55667603],[148.4,167.54964886],[148.35,0.2]],[[148.44,1e-08],[148.45,0.1],[148.46,0.1],[148.5,6.7009],[148.51,11.75714463]]]
["bitfinex","SOLUSD",1751674550422,[[148.43,6.73718251],[148.42,26.0],[148.41,54.55667603],[148.4,167.54964886],[148.35,0.2]],[[148.44,1e-08],[148.45,0.1],[148.46,0.1],[148.5,6.7009],[148.51,6.73359483]]]
["bitfinex","SOLUSD",1751674551024,[[148.35,0.2]],[[148.44,1e-08],[148.45,0.1],[148.46,0.1],[148.5,6.7009],[148.51,6.73359483]]]
["bitfinex","SOLUSD",1751674551025,[[148.38,16.84761295],[148.37,6.73990698],[148.36,173.03932862],[148.35,0.2],[148.32,7.1]],[[148.44,1e-08],[148.45,0.1],[148.46,6.5806],[148.5,13.42854775],[148.51,18.64964886]]]
["bitfinex","SOLUSD",1751674551231,[[148.38,16.84761295],[148.37,6.73990698],[148.36,18.64964886],[148.35,149.1],[148.34,68.22635027]],[[148.44,1.57290001],[148.45,0.1],[148.46,6.5806],[148.47,5.02975877],[148.49,6.27773146]]]
["bitfinex","SOLUSD",1751674551443,[[148.41,26.0],[148.38,16.84761295],[148.37,6.73990698],[148.35,149.1],[148.34,68.22635027]],[[148.44,1.57290001],[148.45,0.1],[148.46,11.61035877],[148.49,6.27773146],[148.62,83.15292493]]]
["bitfinex","SOLUSD",1751674551750,[[148.41,26.0],[148.38,16.84761295],[148.37,6.73990698],[148.35,167.74964886],[148.34,68.22635027]],[[148.44,1.57290001],[148.45,0.1],[148.46,6.5806],[148.49,6.27773146],[148.51,18.64964886]]]
["bitfinex","SOLUSD",1751674551946,[[148.41,26.0],[148.38,20.28436221],[148.37,6.73990698],[148.35,167.74964886],[148.34,68.22635027]],[[148.44,1.57290001],[148.45,0.1],[148.46,6.5806],[148.47,5.03229468],[148.49,6.27773146]]]
["bitfinex","SOLUSD",1751674552257,[[148.41,26.0],[148.4,6.73812307],[148.38,20.28436221],[148.35,167.74964886],[148.34,68.22635027]],[[148.44,1.57290001],[148.45,0.1],[148.46,18.34902386],[148.49,6.27773146],[148.5,114.13397069]]]
["bitfinex","SOLUSD",1751674552436,[[148.39,6.7389302],[148.35,35.70058196],[148.34,33.90635027],[148.32,156.0],[148.25,2.701152]],[[148.44,1.57290001],[148.45,5.13229468],[148.46,6.5806],[148.48,18.74964886],[148.49,49.11499253]]]
["bitfinex","SOLUSD",1751674552640,[[148.39,6.7389302],[148.35,35.70058196],[148.34,68.22635027],[148.32,156.0],[147.16,57.12363626]],[[148.44,1.57290001],[148.45,11.86873782],[148.46,6.5806],[148.48,18.74964886],[148.49,49.11499253]]]
["bitfinex","SOLUSD",1751674552843,[[148.39,6.7389302],[148.38,26.0],[148.35,35.70058196],[148.34,68.22635027],[148.32,156.0]],[[148.44,1.57290001],[148.45,6.83644314],[148.46,6.5806],[148.48,18.74964886],[148.49,49.11499253]]]
["bitfinex","SOLUSD",1751674553034,[[148.39,6.7389302],[148.38,26.0],[148.35,35.70058196],[148.34,68.22635027],[148.32,156.0]],[[148.44,1.57290001],[148.45,6.83644314],[148.46,6.5806],[148.47,5.03400719],[148.48,18.74964886]]]
["bitfinex","SOLUSD",1751674553234,[[148.39,6.7389302],[148.38,26.0],[148.35,35.70058196],[148.34,68.22635027],[148.32,156.0]],[[148.44,1.57290001],[148.45,11.87045033],[148.46,6.5806],[148.48,18.74964886],[148.72,51.60995073]]]
["bitfinex","SOLUSD",1751674553543,[[148.39,6.7389302],[148.38,26.0],[148.35,35.70058196],[148.34,68.22635027],[148.32,156.0]],[[148.44,1.57290001],[148.45,11.87045033],[148.46,6.5806],[148.48,18.74964886],[148.59,33.6509443]]]
["bitfinex","SOLUSD",1751674553741,[[148.39,6.7389302],[148.38,26.0],[148.35,35.70058196],[148.34,73.62605375],[148.32,156.0]],[[148.44,1.57290001],[148.45,11.87045033],[148.46,6.5806],[148.48,18.74964886],[148.59,33.6509443]]]
["bitfinex","SOLUSD",1751674553953,[[148.39,6.7389302],[148.38,26.0],[148.35,35.70058196],[148.34,222.52605375],[148.32,7.1]],[[148.44,1.57290001],[148.45,11.87045033],[148.46,6.5806],[148.48,18.74964886],[148.59,33.6509443]]]
["bitfinex","SOLUSD",1751674554133,[[148.39,6.7389302],[148.38,26.0],[148.35,35.70058196],[148.34,182.80635027],[148.33,34.32]],[[148.44,1.57290001],[148.45,11.87045033],[148.46,6.5806],[148.48,18.74964886],[148.59,33.6509443]]]
["bitfinex","SOLUSD",1751674554333,[[148.39,6.7389302],[148.38,26.0],[148.35,35.70058196],[148.34,182.80635027],[148.33,34.32]],[[148.44,1.57290001],[148.45,11.87045033],[148.46,6.5806],[148.48,25.02738032],[148.49,42.83726107]]]
["bitfinex","SOLUSD",1751674555634,[[148.39,6.7389302],[148.38,26.0],[148.35,35.70058196],[148.34,182.80635027],[148.33,34.32]],[[148.44,6.6069072],[148.45,6.83644314],[148.46,6.5806],[148.48,25.02738032],[148.49,42.83726107]]]
["bitfinex","SOLUSD",1751674556032,[[148.39,6.7389302],[148.38,26.0],[148.37,3.30973551],[148.35,35.70058196],[148.34,182.80635027]],[[148.44,6.6069072],[148.45,6.83644314],[148.46,6.5806],[148.48,25.02738032],[148.49,42.83726107]]]
["bitfinex","SOLUSD",1751674557667,[[148.39,6.7389302],[148.38,26.0],[148.37,3.30973551],[148.35,35.70058196],[148.34,182.80635027]],[[148.44,1.57290001],[148.45,11.87045033],[148.46,6.5806],[148.48,25.02738032],[148.49,42.83726107]]]
["bitfinex","SOLUSD",1751674559373,[[148.39,6.7389302],[148.38,26.0],[148.37,3.30973551],[148.35,35.70058196],[148.34,182.80635027]],[[148.44,1.57290001],[148.45,11.87045033],[148.46,6.5806],[148.48,113.92738032],[148.49,42.83726107]]]
["bitfinex","SOLUSD",1751674560180,[[148.39,6.7389302],[148.38,26.0],[148.37,3.30973551],[148.35,35.70058196],[148.34,182.80635027]],[[148.44,6.6069072],[148.45,6.83639606],[148.46,6.5806],[148.48,113.92738032],[148.49,42.83726107]]]
["bitfinex","SOLUSD",1751674560668,[[148.39,6.7389302],[148.38,26.0],[148.37,20.15930977],[148.35,18.84964886],[148.34,182.80635027]],[[148.44,1.57290001],[148.45,5.13400719],[148.46,13.31660711],[148.48,113.92738032],[148.49,42.83726107]]]
["bitfinex","SOLUSD",1751674560870,[[148.39,6.7389302],[148.38,26.0],[148.37,20.15930977],[148.35,18.84964886],[148.34,182.80635027]],[[148.44,1.57290001],[148.45,5.13400719],[148.46,13.31660711],[148.48,107.64964886],[148.49,49.11499253]]]
["bitfinex","SOLUSD",1751674561774,[[148.39,6.7389302],[148.38,26.0],[148.37,20.15930977],[148.35,18.84964886],[148.34,182.80635027]],[[148.44,1.57290001],[148.45,11.87032007],[148.46,6.5806],[148.48,107.64964886],[148.49,49.11499253]]]
["bitfinex","SOLUSD",1751674562580,[[148.39,6.7389302],[148.38,26.0],[148.37,20.15930977],[148.35,18.84964886],[148.34,182.80635027]],[[148.44,1.57290001],[148.45,5.13400719],[148.46,13.31658871],[148.48,107.64964886],[148.49,49.11499253]]]
["bitfinex","SOLUSD",1751674563852,[[148.39,6.7389302],[148.38,26.0],[148.37,20.15930977],[148.35,18.84964886],[148.34,182.80635027]],[[148.44,1.57290001],[148.45,11.87031022],[148.46,6.5806],[148.48,107.64964886],[148.49,49.11499253]]]
["bitfinex","SOLUSD",1751674564054,[[148.39,6.7389302],[148.38,26.0],[148.37,16.84957426],[148.35,18.84964886],[148.34,182.80635027]],[[148.44,6.6069072],[148.45,6.83630303],[148.46,6.5806],[148.48,113.92738032],[148.49,42.83726107]]]
["bitfinex","SOLUSD",1751674564358,[[148.39,6.7389302],[148.38,26.0],[148.37,16.84957426],[148.35,18.84964886],[148.34,182.80635027]],[[148.44,1.57290001],[148.45,11.87031022],[148.46,6.5806],[148.48,113.92738032],[148.49,42.83726107]]]
["bitfinex","SOLUSD",1751674564960,[[148.39,6.7389302],[148.38,26.0],[148.37,20.25813666],[148.35,18.84964886],[148.34,182.80635027]],[[148.44,1.57290001],[148.45,11.87031022],[148.46,6.5806],[148.48,113.92738032],[148.49,42.83726107]]]
["bitfinex","SOLUSD",1751674566277,[[148.39,6.7389302],[148.38,26.0],[148.37,20.25813666],[148.35,18.84964886],[148.34,182.80635027]],[[148.44,1.57290001],[148.45,11.87031022],[148.46,6.5806],[148.48,107.64964886],[148.49,49.11499253]]]
["bitfinex","SOLUSD",1751674568989,[[148.39,6.7389302],[148.38,26.0],[148.37,20.25813666],[148.35,18.84964886],[148.34,182.80635027]],[[148.44,1.57290001],[148.45,5.13400719],[148.46,13.31659523],[148.48,107.64964886],[148.49,49.11499253]]]
["bitfinex","SOLUSD",1751674569881,[[148.39,6.7389302],[148.38,26.0],[148.37,20.25813666],[148.35,18.84964886],[148.34,182.80635027]],[[148.44,1.57290001],[148.45,5.13400719],[148.46,13.31659523],[148.47,7.1],[148.48,107.64964886]]]
["bitfinex","SOLUSD",1751674570290,[[148.39,6.7389302],[148.38,26.0],[148.37,20.25813666],[148.35,18.84964886],[148.34,182.80635027]],[[148.44,1.57290001],[148.45,11.87030875],[148.46,6.5806],[148.47,7.1],[148.48,107.64964886]]]
["bitfinex","SOLUSD",1751674571290,[[148.38,32.73930483],[148.35,35.70166847],[148.34,149.1],[148.33,5.51097977],[148.23,33.73003887]],[[148.44,8.30965512],[148.45,5.13400719],[148.46,6.5806],[148.47,23.93864715],[148.48,107.64964886]]]
["bitfinex","SOLUSD",1751674571478,[[148.35,17.05201961],[148.34,0.2],[148.33,0.2],[148.32,25.74964886],[148.31,184.18672774]],[[148.43,6.0235],[148.44,13.34366231],[148.45,0.1],[148.46,26.1],[148.47,102.27773146]]]
["bitfinex","SOLUSD",1751674571667,[[148.35,43.05201961],[148.34,0.2],[148.33,0.2],[148.32,174.64964886],[148.31,35.28672774]],[[148.43,11.05750719],[148.44,8.30965512],[148.45,0.1],[148.46,115.0],[148.47,13.37773146]]]
["bitfinex","SOLUSD",1751674571987,[[148.36,6.74036128],[148.35,0.2],[148.34,0.2],[148.33,0.2],[148.32,191.50403308]],[[148.42,1.6105],[148.43,11.05750719],[148.44,6.73675512],[148.45,18.74964886],[148.46,131.84062653]]]
["bitfinex","SOLUSD",1751674572185,[[148.35,6.94065145],[148.34,0.2],[148.33,0.2],[148.32,191.50403308],[148.31,1.5753]],[[148.42,6.64450719],[148.43,6.0235],[148.44,6.73675512],[148.45,25.02738032],[148.46,115.0]]]
["bitfinex","SOLUSD",1751674572493,[[148.35,6.94065145],[148.34,0.2],[148.33,0.2],[148.32,191.50403308],[148.28,0.2]],[[148.41,5.03400719],[148.42,1.6105],[148.43,6.0235],[148.44,13.01448658],[148.45,18.74964886]]]
["bitfinex","SOLUSD",1751674572689,[[148.35,6.94065145],[148.34,0.2],[148.33,26.2],[148.32,184.40403308],[148.28,0.2]],[[148.41,5.03400719],[148.42,1.6105],[148.43,6.0235],[148.44,13.01448658],[148.45,63.92805016]]]
["bitfinex","SOLUSD",1751674572898,[[148.35,0.2],[148.34,6.94114555],[148.33,26.2],[148.32,16.85438422],[148.28,5.50717744]],[[148.41,5.03400719],[148.42,20.26014886],[148.43,6.0235],[148.44,29.85630819],[148.45,63.92805016]]]
["bitfinex","SOLUSD",1751674573073,[[148.35,0.2],[148.34,6.94114555],[148.33,0.2],[148.32,16.85438422],[148.28,24.1568263]],[[148.4,6.0235],[148.41,5.03400719],[148.42,20.26014886],[148.44,29.85630819],[148.45,45.2784013]]]
["bitfinex","SOLUSD",1751674573389,[[148.35,0.2],[148.34,6.94114555],[148.33,26.2],[148.32,16.85438422],[148.28,24.1568263]],[[148.4,12.76248212],[148.41,12.13400719],[148.42,20.26014886],[148.44,23.11955308],[148.45,45.2784013]]]
["bitfinex","SOLUSD",1751674573590,[[148.35,0.2],[148.34,6.94114555],[148.33,26.2],[148.32,16.85438422],[148.28,24.1568263]],[[148.4,12.76248212],[148.41,7.1],[148.42,20.26014886],[148.44,23.11955308],[148.45,45.2784013]]]
["bitfinex","SOLUSD",1751674574996,[[148.35,0.2],[148.34,6.94114555],[148.33,26.2],[148.32,16.85438422],[148.31,3.39779228]],[[148.4,12.76248212],[148.41,7.1],[148.42,20.26014886],[148.44,23.11955308],[148.45,45.2784013]]]
["bitfinex","SOLUSD",1751674576600,[[148.35,6.94073789],[148.34,0.2],[148.33,26.2],[148.32,16.85438422],[148.31,3.39779228]],[[148.4,12.76248212],[148.41,7.1],[148.42,20.26014886],[148.44,23.11955308],[148.45,45.2784013]]]
["bitfinex","SOLUSD",1751674577197,[[148.35,6.94073789],[148.34,0.2],[148.33,26.2],[148.32,16.85438422],[148.31,3.39779228]],[[148.4,12.76248212],[148.41,7.1],[148.42,20.26014886],[148.44,16.84182162],[148.45,51.55613276]]]
["bitfinex","SOLUSD",1751674577794,[[148.35,0.2],[148.34,6.94108705],[148.33,26.2],[148.32,16.85438422],[148.31,3.39779228]],[[148.4,12.76248212],[148.41,7.1],[148.42,20.26014886],[148.44,16.84182162],[148.45,51.55613276]]]
["bitfinex","SOLUSD",1751674580181,[[148.35,0.2],[148.34,6.94108705],[148.33,26.2],[148.29,16.85774193],[148.27,41.83088002]],[[148.4,12.76248212],[148.41,7.1],[148.42,37.10430411],[148.43,88.9],[148.44,1e-08]]]
["bitfinex","SOLUSD",1751674582096,[[148.35,6.94071117],[148.34,0.2],[148.33,26.2],[148.31,16.85652828],[148.27,41.83088002]],[[148.4,6.0235],[148.41,13.83826745],[148.42,20.26014886],[148.43,88.9],[148.44,1e-08]]]
["bitfinex","SOLUSD",1751674582283,[[148.35,6.94071117],[148.34,0.2],[148.33,0.2],[148.31,16.85652828],[148.27,41.83088002]],[[148.4,6.0235],[148.41,13.83826745],[148.42,20.26014886],[148.43,88.9],[148.44,1e-08]]]
["bitfinex","SOLUSD",1751674582907,[[148.35,6.94071117],[148.34,0.2],[148.33,26.2],[148.31,16.85652828],[148.29,0.2]],[[148.4,6.0235],[148.41,13.83826745],[148.42,20.26014886],[148.43,88.9],[148.44,1e-08]]]
["bitfinex","SOLUSD",1751674583100,[[148.35,6.94071117],[148.34,0.2],[148.33,26.2],[148.31,16.85652828],[148.29,0.2]],[[148.4,6.0235],[148.41,13.83826745],[148.42,109.16014886],[148.44,1e-08],[148.81,67.14533673]]]
["bitfinex","SOLUSD",1751674583420,[[148.35,6.94071117],[148.34,0.2],[148.33,26.2],[148.31,16.85652828],[148.29,0.2]],[[148.4,6.0235],[148.41,13.83826745],[148.42,109.16014886],[148.44,1e-08],[148.75,54.55558609]]]
["bitfinex","SOLUSD",1751674583721,[[148.35,6.94071117],[148.34,0.2],[148.33,26.2],[148.31,16.85652828],[148.29,0.2]],[[148.4,6.0235],[148.41,13.83826745],[148.42,109.16014886],[148.44,1e-08],[148.5,53.59589851]]]
["bitfinex","SOLUSD",1751674584319,[[148.35,6.94071117],[148.34,0.2],[148.33,26.2],[148.31,16.85652828],[148.3,3.43288368]],[[148.4,6.0235],[148.41,13.83826745],[148.42,109.16014886],[148.44,1e-08],[148.5,53.59589851]]]
["bitfinex","SOLUSD",1751674585234,[[148.35,6.94071117],[148.34,0.2],[148.33,26.2],[148.31,16.85652828],[148.3,3.43288368]],[[148.4,6.0235],[148.41,13.83826745],[148.42,109.16014886],[148.44,34.34000001],[148.45,27.79999522]]]
["bitfinex","SOLUSD",1751674587315,[[148.35,6.94071117],[148.34,0.2],[148.33,26.2],[148.31,16.85652828],[148.3,3.43288368]],[[148.4,6.0235],[148.41,13.83826745],[148.42,109.16014886],[148.44,34.34000001],[148.45,34.07772668]]]
["bitfinex","SOLUSD",1751674588408,[[148.35,6.94071117],[148.34,0.2],[148.33,43.05428781],[148.3,3.43288368],[147.8,6.771]],[[148.4,6.0235],[148.41,13.83826745],[148.42,109.16014886],[148.44,34.34000001],[148.45,34.07772668]]]
["bitfinex","SOLUSD",1751674588609,[[148.35,6.94071117],[148.34,0.2],[148.33,43.05428781],[148.3,3.43288368],[148.03,41.81686959]],[[148.4,6.0235],[148.41,13.83826745],[148.42,109.16014886],[148.44,34.34000001],[148.45,27.79999522]]]
["bitfinex","SOLUSD",1751674588818,[[148.35,6.94071117],[148.34,0.2],[148.33,43.05428781],[148.3,3.43288368],[148.09,29.27180871]],[[148.4,6.0235],[148.41,6.73826745],[148.42,109.16014886],[148.44,1e-08],[148.45,27.79999522]]]
["bitfinex","SOLUSD",1751674589000,[[148.35,6.94071117],[148.34,0.2],[148.33,43.05428781],[148.3,3.43288368],[148.29,149.1]],[[148.4,6.0235],[148.41,6.73826745],[148.42,116.26014886],[148.44,1e-08],[148.45,62.13999522]]]
["bitfinex","SOLUSD",1751674590824,[[148.35,6.94071117],[148.34,0.2],[148.33,43.05428781],[148.3,3.43288368],[148.29,149.1]],[[148.4,6.0235],[148.41,6.73826745],[148.42,116.26014886],[148.44,1e-08],[148.45,68.41772668]]]
["bitfinex","SOLUSD",1751674591614,[[148.35,0.2],[148.34,6.94112052],[148.33,26.2],[148.31,16.85655669],[148.3,3.43288368]],[[148.39,1.5553],[148.4,12.76238879],[148.42,114.64964886],[148.43,16.84321327],[148.44,1e-08]]]
["bitfinex","SOLUSD",1751674591826,[[148.35,0.2],[148.34,0.2],[148.33,0.2],[148.32,26.0],[148.31,16.85655669]],[[148.39,1.5553],[148.4,12.76238879],[148.41,88.9],[148.42,25.74964886],[148.43,42.84321327]]]
["bitfinex","SOLUSD",1751674592315,[[148.35,0.2],[148.34,0.2],[148.33,0.2],[148.32,26.0],[148.31,16.85655669]],[[148.39,1.5553],[148.4,12.76238879],[148.41,88.9],[148.42,25.74964886],[148.43,49.12094473]]]
["bitfinex","SOLUSD",1751674593015,[[148.35,0.2],[148.34,6.9411883],[148.33,0.2],[148.32,26.0],[148.31,16.85655669]],[[148.39,8.29443723],[148.4,6.0235],[148.41,88.9],[148.42,25.74964886],[148.43,49.12094473]]]
["bitfinex","SOLUSD",1751674593199,[[148.35,0.2],[148.34,6.9411883],[148.33,0.2],[148.32,26.0],[148.31,16.85655669]],[[148.39,13.32317731],[148.4,6.0235],[148.41,88.9],[148.42,25.74964886],[148.43,49.12094473]]]
["bitfinex","SOLUSD",1751674593499,[[148.35,0.2],[148.34,6.9411883],[148.33,0.2],[148.32,26.0],[148.31,16.85655669]],[[148.39,8.29443723],[148.4,6.0235],[148.41,88.9],[148.42,25.74964886],[148.43,49.12094473]]]
["bitfinex","SOLUSD",1751674593699,[[148.35,0.2],[148.34,6.9411883],[148.33,0.2],[148.32,26.0],[148.31,16.85655669]],[[148.39,8.29443723],[148.4,11.05224008],[148.41,88.9],[148.42,25.74964886],[148.43,49.12094473]]]
["bitfinex","SOLUSD",1751674594016,[[148.35,0.2],[148.34,6.9411883],[148.33,0.2],[148.32,26.0],[148.31,16.85655669]],[[148.39,13.32317731],[148.4,6.0235],[148.41,88.9],[148.42,25.74964886],[148.43,49.12094473]]]
["bitfinex","SOLUSD",1751674599921,[[148.35,0.2],[148.34,6.9411883],[148.33,0.2],[148.32,26.0],[148.31,16.85655669]],[[148.39,13.32317731],[148.4,6.0235],[148.41,88.9],[148.42,18.64964886],[148.43,49.12094473]]]
["bitfinex","SOLUSD",1751674600107,[[148.35,0.2],[148.34,6.9411883],[148.33,0.2],[148.32,26.0],[148.31,16.85655669]],[[148.39,13.32317731],[148.4,13.1235],[148.41,88.9],[148.42,18.64964886],[148.43,83.46094473]]]
["bitfinex","SOLUSD",1751674600724,[[148.35,0.2],[148.34,0.2],[148.33,0.2],[148.32,26.0],[148.23,33.73003887]],[[148.39,13.32317731],[148.4,13.1235],[148.41,88.9],[148.42,18.64964886],[148.43,66.61773146]]]
["bitfinex","SOLUSD",1751674600923,[[148.35,0.2],[148.34,0.2],[148.33,0.2],[148.23,33.73003887]],[[148.39,13.32317731],[148.4,13.1235],[148.41,88.9],[148.42,18.64964886],[148.43,66.61773146]]]
["bitfinex","SOLUSD",1751674600924,[[148.35,0.2],[148.34,0.2],[148.33,0.2],[148.3,6.74291696],[148.29,0.2]],[[148.38,18.64964886],[148.39,13.32317731],[148.4,128.0235],[148.41,6.27773146],[148.42,18.64964886]]]
["bitfinex","SOLUSD",1751674601225,[[148.35,0.2],[148.34,0.2],[148.33,0.2],[148.3,6.74291696],[148.29,26.2]],[[148.37,11.64464008],[148.38,38.87643172],[148.39,8.29443723],[148.4,128.27773146],[148.42,8.40123896]]]
["bitfinex","SOLUSD",1751674601525,[[148.34,0.2],[148.33,0.2],[148.29,0.2],[148.28,0.2],[148.26,6.94476042]],[[148.36,46.16564886],[148.37,114.15552294],[148.39,64.20436515],[148.4,33.1],[148.41,8.40123896]]]
["bitfinex","SOLUSD",1751674601733,[[148.34,0.2],[148.33,0.2],[148.29,0.2],[148.28,0.2],[148.26,6.94476042]],[[148.36,46.16564886],[148.37,114.15552294],[148.39,64.20436515],[148.4,33.1]]]
["bitfinex","SOLUSD",1751674601734,[[148.34,0.2],[148.33,0.2],[148.29,0.2],[148.28,0.2],[148.26,6.94476042]],[[148.35,11.64464008],[148.36,64.23269885],[148.37,95.17773146],[148.39,66.32787265],[148.4,7.1]]]
["bitfinex","SOLUSD",1751674601915,[[148.34,0.2],[148.33,0.2],[148.29,0.2],[148.28,0.2],[148.26,6.94476042]],[[148.35,22.50304138],[148.36,46.16564886],[148.37,95.17773146],[148.39,100.02286557],[148.4,14.42227235]]]
["bitfinex","SOLUSD",1751674602118,[[148.34,0.2],[148.33,0.2],[148.29,0.2],[148.28,0.2],[148.26,6.94476042]],[[148.35,44.07914916],[148.36,46.16564886],[148.37,112.02771818],[148.39,76.43623188],[148.4,14.42227235]]]
["bitfinex","SOLUSD",1751674602919,[[148.34,0.2],[148.33,0.2],[148.29,0.2],[148.28,0.2],[148.27,6.74417345]],[[148.35,38.61223857],[148.36,46.16564886],[148.37,112.02771818],[148.39,76.43623188],[148.4,14.42227235]]]
["bitfinex","SOLUSD",1751674603322,[[148.34,0.2],[148.33,0.2],[148.29,0.2],[148.28,6.94398413],[148.24,26.2]],[[148.35,38.61223857],[148.36,46.16564886],[148.37,105.74998672],[148.38,6.27773146],[148.39,68.03499292]]]
["bitfinex","SOLUSD",1751674604229,[[148.34,0.2],[148.33,0.2],[148.29,0.2],[148.28,6.94398413],[148.24,26.2]],[[148.35,38.61223857],[148.36,80.50564886],[148.37,105.74998672],[148.38,6.27773146],[148.39,33.69499292]]]
["bitfinex","SOLUSD",1751674606027,[[148.34,0.2],[148.33,0.2],[148.29,0.2],[148.28,6.94398413],[148.24,26.2]],[[148.35,38.61223857],[148.36,86.04187739],[148.37,105.74998672],[148.38,6.27773146],[148.39,33.69499292]]]
["bitfinex","SOLUSD",1751674606634,[[148.34,0.2],[148.33,0.2],[148.29,0.2],[148.28,0.2],[148.27,6.74430627]],[[148.35,38.61223857],[148.36,86.04187739],[148.37,105.74998672],[148.38,6.27773146],[148.39,33.69499292]]]
["bitfinex","SOLUSD",1751674606837,[[148.34,0.2],[148.33,0.2],[148.29,0.2],[148.28,0.2],[148.26,6.94474644]],[[148.35,57.26188743],[148.36,86.04187739],[148.37,105.74998672],[148.38,6.27773146],[148.39,33.69499292]]]
["bitfinex","SOLUSD",1751674607020,[[148.34,0.2],[148.33,0.2],[148.29,0.2],[148.28,0.2],[148.26,6.94474644]],[[148.35,57.26188743],[148.36,67.39222853],[148.37,105.74998672],[148.38,6.27773146],[148.39,33.69499292]]]
["bitfinex","SOLUSD",1751674611427,[[148.34,0.2],[148.33,0.2],[148.29,0.2],[148.28,0.2],[148.27,6.74440389]],[[148.35,57.26188743],[148.36,61.856],[148.37,105.74998672],[148.38,6.27773146],[148.39,33.69499292]]]
["bitfinex","SOLUSD",1751674611932,[[148.34,0.2],[148.33,0.2],[148.29,0.2],[148.28,0.2],[148.27,6.74440389]],[[148.35,57.26188743],[148.36,82.136],[148.37,105.74998672],[148.38,6.27773146],[148.39,33.69499292]]]
["bitfinex","SOLUSD",1751674612138,[[148.34,0.2],[148.33,0.2],[148.29,0.2],[148.28,0.2],[148.27,6.74440389]],[[148.35,57.26188743],[148.36,61.856],[148.37,105.74998672],[148.38,6.27773146],[148.39,53.97499292]]]
["bitfinex","SOLUSD",1751674612431,[[148.34,0.2],[148.33,0.2],[148.29,0.2],[148.28,6.94376261],[147.51,26.0]],[[148.35,57.26188743],[148.36,61.856],[148.37,111.24973023],[148.38,6.27773146],[148.39,53.97499292]]]
["bitfinex","SOLUSD",1751674612620,[[148.34,0.2],[148.33,0.2],[148.29,0.2],[148.28,6.94376261],[148.25,26.0]],[[148.35,57.26188743],[148.36,61.856],[148.37,22.34973023],[148.38,155.97773146],[148.39,53.97499292]]]
["bitfinex","SOLUSD",1751674613636,[[148.34,0.2],[148.33,0.2],[148.29,6.94351883],[148.28,0.2],[148.25,16.86334941]],[[148.35,57.26188743],[148.36,61.856],[148.37,22.34973023],[148.38,155.97773146],[148.41,53.97226597]]]
["bitfinex","SOLUSD",1751674613842,[[148.34,0.2],[148.33,0.2],[148.29,0.2],[148.28,0.2],[148.25,42.86334941]],[[148.35,32.00636449],[148.36,27.516],[148.37,16.84998672],[148.38,149.7],[148.39,10.8584013]]]
["bitfinex","SOLUSD",1751674614138,[[148.34,0.2],[148.33,0.2],[148.29,0.2],[148.28,0.2],[148.25,42.86334941]],[[148.35,20.43671563],[148.36,27.516],[148.37,16.84998672],[148.38,149.7],[148.39,20.22678286]]]
["bitfinex","SOLUSD",1751674614348,[[148.34,0.2],[148.33,0.2],[148.29,0.2],[148.28,0.2],[148.25,16.86334941]],[[148.35,13.82081563],[148.36,27.516],[148.37,69.83963558],[148.38,149.7],[148.39,26.50451432]]]
["bitfinex","SOLUSD",1751674614511,[[148.34,0.2],[148.33,0.2],[148.29,0.2],[148.28,0.2],[148.25,16.86334941]],[[148.35,13.82081563],[148.36,27.516],[148.37,69.83963558],[148.38,149.7],[148.39,32.97361432]]]
["bitfinex","SOLUSD",1751674614711,[[148.34,0.2],[148.33,0.2],[148.29,0.2],[148.28,0.2],[148.25,16.86334941]],[[148.35,13.82081563],[148.36,27.516],[148.37,69.83963558],[148.38,149.7],[148.39,38.47119194]]]
["bitfinex","SOLUSD",1751674615109,[[148.34,0.2],[148.33,0.2],[148.3,6.74298915],[148.29,0.2],[148.28,0.2]],[[148.35,13.82081563],[148.36,27.516],[148.37,69.83963558],[148.38,149.7],[148.39,38.47119194]]]
["bitfinex","SOLUSD",1751674615328,[[148.34,0.2],[148.33,0.2],[148.3,6.74298915],[148.29,0.2],[148.28,0.2]],[[148.35,18.84842549],[148.36,27.516],[148.37,69.83963558],[148.38,149.7],[148.39,38.47119194]]]
["bitfinex","SOLUSD",1751674615541,[[148.34,0.2],[148.33,0.2],[148.31,6.74256136],[148.29,0.2],[148.28,0.2]],[[148.35,12.10760986],[148.36,34.25642169],[148.37,18.64964886],[148.38,149.7],[148.39,32.97361432]]]
["bitfinex","SOLUSD",1751674615836,[[148.34,0.2],[148.33,0.2],[148.32,6.7418925],[148.29,0.2],[148.28,27.7563]],[[148.35,7.08],[148.38,95.63976572],[148.39,45.34553172],[148.4,18.36163932],[148.41,6.27773146]]]
["bitfinex","SOLUSD",1751674616020,[[148.34,0.2],[148.33,0.2],[148.32,6.7418925],[148.29,0.2],[148.28,27.7563]],[[148.35,7.08],[148.38,95.63976572],[148.39,79.68553172],[148.4,44.36163932],[148.41,6.37773146]]]
["bitfinex","SOLUSD",1751674616221,[[148.34,0.2],[148.33,0.2],[148.32,6.7418925],[148.29,0.2],[148.28,27.7563]],[[148.35,7.08],[148.37,5.02714475],[148.38,95.63976572],[148.39,79.68553172],[148.4,44.36163932]]]
["bitfinex","SOLUSD",1751674616428,[[148.34,0.2],[148.33,6.94145647],[148.29,43.05879519],[148.28,1.7563],[148.17,33.5621227]],[[148.35,7.08],[148.37,5.02714475],[148.38,95.63976572],[148.39,45.34553172],[148.4,52.70163932]]]
["bitfinex","SOLUSD",1751674616743,[[148.34,0.2],[148.33,6.94145647],[148.29,43.05879519],[148.28,1.7563],[148.17,33.5621227]],[[148.35,7.08],[148.37,5.02714475],[148.38,95.63976572],[148.39,45.34553172],[148.4,78.70163932]]]
["bitfinex","SOLUSD",1751674617037,[[148.34,0.2],[148.33,6.94145647],[148.29,43.05879519],[148.28,1.7563],[148.17,33.5621227]],[[148.35,7.08],[148.37,5.02714475],[148.38,95.63976572],[148.39,45.34553172],[148.4,52.70163932]]]
["bitfinex","SOLUSD",1751674618135,[[148.34,6.94127005],[148.33,0.2],[148.31,16.85637312],[148.29,26.2],[148.28,1.7563]],[[148.35,7.08],[148.39,9.36838156],[148.4,27.5142],[148.41,40.71773146],[148.42,88.9]]]
["bitfinex","SOLUSD",1751674618336,[[148.34,6.94127005],[148.33,0.2],[148.31,16.85637312],[148.3,6.3524],[148.29,26.2]],[[148.35,7.08],[148.4,27.5142],[148.41,34.44],[148.42,113.82738032],[148.43,23.31313998]]]
["bitfinex","SOLUSD",1751674618533,[[148.34,6.94127005],[148.33,0.2],[148.31,16.85637312],[148.3,6.3524],[148.29,26.2]],[[148.35,7.08],[148.39,5.02986705],[148.4,27.5142],[148.41,0.1],[148.42,113.82738032]]]
["bitfinex","SOLUSD",1751674618720,[[148.34,6.94127005],[148.33,0.2],[148.31,16.85637312],[148.3,6.3524],[148.29,26.2]],[[148.35,7.08],[148.39,5.02986705],[148.4,34.2530184],[148.41,0.1],[148.42,119.16324042]]]
["bitfinex","SOLUSD",1751674618919,[[148.34,6.94127005],[148.33,0.2],[148.31,16.85637312],[148.3,6.3524],[148.29,26.2]],[[148.39,5.02986705],[148.4,34.2530184],[148.41,7.18],[148.42,119.16324042],[148.43,23.31313998]]]
["bitfinex","SOLUSD",1751674619125,[[148.34,6.94127005],[148.33,0.2],[148.31,16.85637312],[148.3,6.3524],[148.29,26.2]],[[148.39,5.02986705],[148.4,34.2530184],[148.41,7.18],[148.42,113.82738032],[148.43,67.02152154]]]
["bitfinex","SOLUSD",1751674621023,[[148.34,6.94127005],[148.33,0.2],[148.31,16.85637312],[148.3,6.3524],[148.29,26.2]],[[148.39,5.02986705],[148.4,34.2530184],[148.41,7.18],[148.42,113.82738032],[148.43,32.68152154]]]
["bitfinex","SOLUSD",1751674621225,[[148.34,6.94127005],[148.33,0.2],[148.31,16.85637312],[148.3,6.3524],[148.29,26.2]],[[148.39,5.02986705],[148.4,34.2530184],[148.41,7.18],[148.42,113.82738032],[148.43,67.02152154]]]
["bitfinex","SOLUSD",1751674621853,[[148.34,6.94127005],[148.33,0.2],[148.31,16.85637312],[148.3,6.3524],[148.29,26.2]],[[148.39,5.02986705],[148.4,8.2530184],[148.41,7.18],[148.42,113.82738032],[148.43,67.02152154]]]
["bitfinex","SOLUSD",1751674622149,[[148.34,6.94127005],[148.33,0.2],[148.31,16.85637312],[148.3,6.3524],[148.29,26.2]],[[148.39,6.73904067],[148.4,6.54406705],[148.41,7.18],[148.42,139.82738032],[148.43,72.47756061]]]
["bitfinex","SOLUSD",1751674622528,[[148.34,6.94127005],[148.33,0.2],[148.31,16.85637312],[148.3,6.3524],[148.29,26.2]],[[148.39,6.73904067],[148.4,6.54406705],[148.41,7.18],[148.42,133.54964886],[148.43,78.75529207]]]
["bitfinex","SOLUSD",1751674662183,[[148.34,0.2],[148.33,0.2],[148.3,6.74295762],[148.29,0.2],[148.28,1.7563]],[[148.35,11.79325626],[148.36,6.31555078],[148.37,18.64964886],[148.38,147.39852052],[148.39,43.9384013]]]
["bitfinex","SOLUSD",1751674696649,[[148.37,6.73990698],[148.36,23.39336745],[148.35,1.6277],[148.34,26.2],[148.33,33.90850526]],[[148.41,0.1],[148.42,7.06],[148.43,5.04325344],[148.44,6.73675085],[148.45,133.64964886]]]
["bitfinex","SOLUSD",1751674743502,[[148.39,6.73899858],[148.38,18.3744794],[148.37,18.64964886],[148.36,26.0],[148.35,40.08209119]],[[148.41,0.1],[148.43,5.04202437],[148.44,1e-08],[148.45,0.1],[148.46,6.83596713]]]
["bitfinex","SOLUSD",1751674824410,[[148.4,32.73854447],[148.38,54.35293463],[148.37,18.64964886],[148.36,148.9],[148.22,2.700969]],[[148.41,0.1],[148.44,1e-08],[148.45,0.1],[148.46,12.82699409],[148.47,6.83541891]]]
["bitfinex","SOLUSD",1751674904394,[[148.47,6.73536741],[148.46,60.12],[148.44,35.49147047],[148.42,182.586938],[148.4,8.8634]],[[148.48,1e-08],[148.51,1.7636],[148.53,6.6082],[148.55,8.52403547],[148.56,8.4211552]]]
["bitfinex","SOLUSD",1751674979736,[[148.42,6.73763643],[148.41,30.00274024],[148.4,0.2],[148.38,18.64964886],[148.35,37.33787926]],[[148.46,11.70764024],[148.51,31.6976584],[148.52,88.9],[148.53,8.50123896],[148.55,37.09000627]]]
["bitfinex","SOLUSD",1751674997680,[[148.45,32.73604815],[148.42,16.84305717],[148.41,4.00274024],[148.4,0.2],[148.39,33.69290758]],[[148.46,3.80274024],[148.49,5.02590928],[148.5,7.5494],[148.51,95.63371958],[148.52,24.96393958]]]
["bitfinex","SOLUSD",1751675032711,[[148.48,32.73491379],[148.47,3.80274024],[148.45,16.8406871],[148.42,41.66298154],[148.4,164.31096096]],[[148.52,3.80274024],[148.53,13.0013245],[148.54,1.7292],[148.55,106.46388034],[148.59,149.7]]]
["bitfinex","SOLUSD",1751675062743,[[148.47,32.73499357],[148.44,20.64344209],[148.42,41.82018154],[148.4,15.41096096],[148.39,67.93290758]],[[148.48,3.80274024],[148.51,5.02979217],[148.52,6.73317902],[148.53,95.0825],[148.54,26.65531167]]]
["bitfinex","SOLUSD",1751675111168,[[148.46,27.37811407],[148.45,26.0],[148.42,75.84018154],[148.4,164.31096096],[148.39,33.89290758]],[[148.5,3.80274024],[148.53,95.31477769],[148.54,1.721],[148.55,24.39576562],[148.65,275.1521614]]]
["bitfinex","SOLUSD",1751675114773,[[148.46,23.57537383],[148.45,29.80274024],[148.42,75.84018154],[148.4,164.31096096],[148.39,33.89290758]],[[148.5,3.80274024],[148.53,95.31477769],[148.54,8.45322038],[148.55,17.66388034],[175.63,0.39662728]]]
["bitfinex","SOLUSD",1751675159136,[[148.46,49.57537383],[148.45,3.80274024],[148.42,75.8208418],[148.4,171.25096096],[148.36,6.314778]],[[148.5,3.80274024],[148.53,12.98245658],[148.54,97.35324188],[148.55,17.66388034],[175.0,673.234121]]]
["bitfinex","SOLUSD",1751675177548,[[148.49,6.73446023],[148.48,29.80274024],[148.46,18.43145274],[148.44,52.64964886],[148.42,189.2087418]],[[148.5,5.0512761],[148.53,0.1],[148.54,6.41085658],[148.55,2.30264138],[148.56,111.62519928]]]
["bitfinex","SOLUSD",1751675188842,[[148.49,27.37335105],[148.48,26.0],[148.47,33.6764495],[148.17,29.12],[148.14,20.28]],[[148.52,5.04591364],[148.53,0.1],[148.54,3.90274024],[148.55,2.30264138],[148.56,13.90351178]]]
["bitfinex","SOLUSD",1751675237899,[[148.57,6.73083395],[148.55,20.63209062],[148.54,26.0],[148.52,37.27199757],[146.37,101.06213542]],[[148.6,3.80274024],[148.62,1.6527],[148.63,95.84],[148.64,34.85314031],[149.57,125.89750637]]]
["bitfinex","SOLUSD",1751675255915,[[148.5,32.73400673],[148.49,0.2],[148.47,20.64012094],[148.46,18.84964886],[148.45,5.50923438]],[[148.51,3.80274024],[148.53,5.03644459],[148.55,6.1382],[148.56,110.84258308],[148.57,6.30786686]]]
["bitfinex","SOLUSD",1751675296671,[[148.53,6.7326466],[148.52,26.0],[148.51,16.83381409],[148.5,5.94069064],[148.49,33.87230116]],[[148.55,5.94069064],[148.58,95.82],[148.59,21.31569568],[148.62,56.66557983],[148.63,55.42259998]]]
["bitfinex","SOLUSD",1751675340706,[[148.49,23.77042958],[148.48,29.80417239],[148.46,0.2],[148.45,33.96],[148.43,33.88432141]],[[148.52,5.0469924],[148.53,3.80417239],[148.54,88.9],[148.55,6.30304094],[148.57,164.83504049]]]
["bitfinex","SOLUSD",1751675356818,[[148.51,27.37094187],[148.49,0.2],[148.48,26.0],[148.47,7.9404],[147.93,767.02]],[[148.54,5.04115851],[148.55,3.80417239],[148.57,88.9],[148.58,6.30637236],[148.59,21.92792278]]]
["bitfinex","SOLUSD",1751675379431,[[148.5,32.73387144],[148.49,0.2],[148.48,16.8363909],[148.47,1.573],[148.46,0.2]],[[148.51,5.04493669],[148.53,3.80417239],[148.55,101.9381632],[148.57,8.40405458],[148.59,27.80398188]]]
["bitfinex","SOLUSD",1751675396329,[[148.49,6.93446023],[148.48,29.80417239],[148.47,16.83834648],[148.46,0.2],[148.45,0.2]],[[148.52,3.80417239],[148.53,88.9],[148.54,6.30637236],[148.55,14.70632205],[173.57,447.83073229]]]
["bitfinex","SOLUSD",1751675418252,[[148.49,6.93446023],[148.48,3.80417239],[148.46,17.0394917],[148.45,0.2],[148.44,32.7238]],[[148.52,10.72417239],[148.54,6.30637236],[148.55,14.70632782],[148.56,23.62074414],[174.45,1000.0]]]
["bitfinex","SOLUSD",1751675455696,[[148.51,10.53772568],[148.49,0.2],[148.47,44.39619452],[148.46,0.2],[148.4,231.94849963]],[[148.52,5.04937685],[148.54,6.31054415],[148.55,92.70417239],[148.56,15.32405458],[175.0,673.234121]]]
["bitfinex","SOLUSD",1751675547997,[[148.52,10.53687812],[148.5,26.0],[148.49,0.2],[148.48,33.69774487],[148.2,233.8]],[[148.53,5.04314737],[148.56,3.80417239],[148.57,101.9329995],[148.58,15.3161],[148.59,176.75370344]]]
["bitfinex","SOLUSD",1751675597135,[[148.46,0.2],[148.45,0.2],[148.44,0.2],[148.43,0.2],[148.41,0.2]],[[148.47,30.4350487],[148.49,224.3358232],[148.5,34.79985261],[148.51,15.30405458],[148.52,53.90747425]]]
["bitfinex","SOLUSD",1751675633983,[[148.43,0.2],[148.42,0.2],[148.41,0.2],[148.4,0.2],[148.39,10.74299898]],[[148.44,27.46503236],[148.46,46.95984553],[148.47,6.92],[148.48,216.15808658],[148.49,1.5924]]]
["bitfinex","SOLUSD",1751675658312,[[148.39,0.2],[148.37,0.2],[148.36,0.2],[148.35,0.2],[148.34,14.50831636]],[[148.4,42.69831968],[148.42,208.92824301],[148.43,6.92],[148.44,26.57258364],[148.46,53.94080037]]]
["bitfinex","SOLUSD",1751675697651,[[148.36,12.89754418],[148.35,1.8431],[148.34,6.3568],[148.33,43.05414448],[148.32,5.9571829]],[[148.39,5.04475916],[148.41,94.7571829],[148.42,13.03948104],[148.43,17.19863578],[148.44,192.75782472]]]
["bitfinex","SOLUSD",1751675720255,[[148.36,0.2],[148.35,10.75153381],[148.34,0.2],[148.33,0.2],[148.32,26.0]],[[148.37,5.04475916],[148.39,88.8],[148.4,16.85130114],[148.42,8.41470315],[148.43,49.52423578]]]
["bitfinex","SOLUSD",1751675806671,[[148.47,32.73536741],[148.44,16.84182161],[148.42,238.63899037],[148.41,7.8456],[148.4,15.43283224]],[[148.48,1e-08],[148.49,0.1],[148.5,0.1],[148.51,1.6801],[148.53,6.92]]]
["bitfinex","SOLUSD",1751675868619,[[148.41,6.93809042],[148.4,0.2],[148.38,43.04761522],[148.36,35.51385964],[148.33,149.1]],[[148.44,3.80622496],[148.46,15.2068],[148.47,88.8],[148.48,21.52960746],[148.49,18.74964886]]]
["bitfinex","SOLUSD",1751675885416,[[148.41,0.2],[148.4,6.93839383],[148.38,26.2],[148.37,3.80622496],[148.36,1.8121]],[[148.42,8.84085253],[148.45,114.1860649],[148.46,21.51150761],[148.48,23.639603],[149.87,29.14]]]
["bitfinex","SOLUSD",1751675916930,[[148.41,6.93809042],[148.4,0.2],[148.39,3.80622496],[148.38,0.2],[148.37,42.84868925]],[[148.42,5.03788034],[148.43,3.80622496],[148.44,95.09735042],[148.46,49.00700136],[148.47,26.0]]]
["bitfinex","SOLUSD",1751676000829,[[148.62,32.7284496],[148.61,5.93053299],[148.59,16.82445742],[148.58,33.64982175],[148.57,23.65416397]],[[148.65,5.93053299],[148.69,96.8582],[148.7,6.28350055],[148.71,61.46108407]]]
["bitfinex","SOLUSD",1751676014134,[[148.59,5.93493551],[148.58,6.73038093],[148.57,42.82708281],[148.54,9.96101745],[148.53,94.9140326]],[[148.63,10.93396524],[148.64,7.8636],[148.65,6.72738609],[148.67,111.89933908],[148.68,44.64964886]]]
["bitfinex","SOLUSD",1751676034943,[[148.54,6.73219334],[148.53,30.00103791],[148.51,16.83276033],[148.49,23.47168222],[148.47,40.92]],[[148.57,8.83221081],[148.59,7.7646],[148.6,6.72949198],[148.61,95.08350055],[174.45,1000.0]]]
["bitfinex","SOLUSD",1751676058359,[[148.57,3.80103791],[148.56,23.55950457],[148.54,26.0],[148.53,0.2],[148.52,52.31336952]],[[148.63,14.35716584],[148.64,88.8],[148.65,40.83174243],[148.68,149.7],[148.69,0.1]]]
["bitfinex","SOLUSD",1751676118315,[[148.48,0.2],[148.47,0.2],[148.43,0.2],[148.42,0.2],[148.41,6.9379158]],[[148.49,49.40621073],[148.5,46.45534011],[148.51,123.3238],[148.52,25.20952506],[148.53,7.33994269]]]
["bitfinex","SOLUSD",1751676144032,[[148.54,6.73219334],[148.53,5.94529829],[148.52,42.83274979],[148.48,26.42504715],[148.47,6.4625]],[[148.56,0.1],[148.58,5.94529829],[148.59,5.02896091],[148.6,0.1],[148.61,31.66736214]]]
["bitfinex","SOLUSD",1751676175374,[[148.55,12.67703844],[148.53,44.4594528],[148.52,6.0429],[148.51,18.64964886],[135.73,0.031]],[[148.56,0.1],[148.6,6.04529829],[148.62,8.6131],[148.63,13.12186722],[148.64,127.03729029]]]
["bitfinex","SOLUSD",1751676192491,[[148.52,5.94529829],[148.51,23.56743653],[148.5,26.0],[148.49,1.6309],[148.48,6.14529829]],[[148.56,6.04529829],[148.58,1.536],[148.59,13.17847633],[148.6,113.84531355],[148.61,26.0]]]
["bitfinex","SOLUSD",1751676210311,[[148.51,32.73345497],[148.5,5.94529829],[148.48,17.03717187],[148.47,0.2],[148.46,6.0399]],[[148.54,5.94529829],[148.56,0.1],[148.57,1.528],[148.58,108.12126378],[148.63,149.7]]]
["bitfinex","SOLUSD",1751676231702,[[148.52,6.73309991],[148.51,48.77918153],[148.5,35.5248],[148.48,18.84964886],[148.4,6.14529829]],[[148.55,5.0423347],[148.56,6.04529829],[148.59,6.29511408],[148.6,114.27922404],[148.61,16.40911959]]]
["bitfinex","SOLUSD",1751676265464,[[148.5,6.73400673],[148.49,5.94596121],[148.48,43.03728448],[148.47,1.7171],[148.44,59.27135129]],[[148.53,5.94596121],[148.55,11.96950556],[148.56,7.7668],[148.57,25.38057707],[148.58,95.20291838]]]
["bitfinex","SOLUSD",1751676298403,[[148.51,6.73355329],[148.49,16.83615058],[148.48,30.00281451],[148.47,8.3752],[148.36,37.4202391]],[[148.53,3.80281451],[148.56,6.40291838],[148.57,6.73110208],[148.58,8.49421959],[148.59,140.38964886]]]
["bitfinex","SOLUSD",1751676318110,[[148.49,12.67790168],[148.48,0.2],[148.47,17.03728862],[148.46,26.0],[148.44,48.57530243]],[[148.53,5.94344145],[148.55,96.64512362],[148.56,51.48108196],[174.99,0.05],[175.0,673.234121]]]
["bitfinex","SOLUSD",1751676337622,[[148.48,0.2],[148.47,6.93501486],[148.45,3.8044506],[148.44,25.43804944],[148.43,0.2]],[[148.5,3.8044506],[148.53,13.04407689],[148.54,88.8],[148.55,27.5337]]]
["bitfinex","SOLUSD",1751676396091,[[148.48,6.93491379],[148.47,0.2],[148.46,3.8044506],[148.45,26.0],[148.44,16.84169562]],[[148.49,5.04672873],[148.51,10.11286152],[148.52,88.8],[148.53,33.77669809],[148.59,16.78843919]]]
["bitfinex","SOLUSD",1751676434012,[[148.43,0.2],[148.42,0.2],[148.4,0.2],[148.38,0.2],[148.36,0.2]],[[148.44,216.20028941],[148.45,8.39421959],[148.46,79.60875274],[148.47,7.33975973],[148.48,34.4255346]]]
["bitfinex","SOLUSD",1751676504799,[[148.43,10.54415197],[148.42,26.0],[148.41,6.2478],[148.4,18.65127429],[148.35,34.18]],[[148.47,3.80696946],[148.48,6.73508188],[148.49,6.25376895],[148.5,0.1],[148.72,41.97109798]]]
["bitfinex","SOLUSD",1751676558453,[[148.45,3.80450841],[148.44,16.8417329],[148.43,6.73718251],[148.4,35.6137825],[148.39,39.95169926]],[[148.49,8.83119587],[148.5,88.9],[148.52,14.71986166],[148.53,6.29955256],[148.63,29.14]]]
["bitfinex","SOLUSD",1751676579381,[[148.42,10.54196872],[148.41,26.2],[148.4,18.59230588],[148.38,0.2],[148.36,39.92684898]],[[148.46,3.80450841],[148.48,13.03473547],[148.49,107.44964886],[148.5,8.49421959],[148.52,65.05301423]]]
["bitfinex","SOLUSD",1751676598400,[[148.44,6.73672864],[148.43,3.80450841],[148.42,16.84409109],[148.41,26.2],[148.4,0.2]],[[148.47,3.80450841],[148.49,95.09955256],[148.5,0.1],[148.51,169.92075424],[148.79,190.93952962]]]
["bitfinex","SOLUSD",1751676619621,[[148.41,10.74252658],[148.4,0.2],[148.39,42.84743046],[148.38,0.2],[148.37,1.6107]],[[148.44,5.0460545],[148.45,92.60450841],[148.47,13.93765256],[148.48,6.73532388],[148.56,56.31594578]]]
["bitfinex","SOLUSD",1751676631245,[[148.41,6.93801817],[148.4,0.2],[148.39,46.65193887],[148.38,0.2],[148.37,1.6107]],[[148.43,5.04719866],[148.44,3.80450841],[148.45,88.8],[148.47,27.59319475],[148.51,59.371265]]]
["bitfinex","SOLUSD",1751676664825,[[148.41,0.2],[148.4,0.2],[148.39,6.73886919],[148.38,26.2],[148.37,3.80450841]],[[148.42,8.85996993],[148.43,88.8],[148.44,13.05635267],[148.46,27.04386845],[148.47,31.39661702]]]
["bitfinex","SOLUSD",1751676710154,[[148.42,36.54179968],[148.39,24.70509646],[148.38,33.69617106],[148.36,18.64964886],[148.34,34.22]],[[148.46,8.83649338],[148.47,88.9],[148.48,6.83508151],[148.5,25.06078912],[148.51,192.5341191]]]
["bitfinex","SOLUSD",1751676764024,[[148.44,6.73672864],[148.43,3.80450841],[148.4,24.42890927],[148.38,18.64964886],[148.37,67.67744138]],[[148.46,5.05306259],[148.47,99.01593022],[148.48,0.1],[148.49,22.08972957],[148.51,8.2964]]]
["bitfinex","SOLUSD",1751676802282,[[148.46,36.5403295],[148.44,16.84182161],[148.41,52.60964886],[148.4,56.49195029],[133.92,7.89867274]],[[148.47,0.1],[148.48,0.1],[148.5,0.1],[148.51,10.21593022],[148.52,88.9]]]
["bitfinex","SOLUSD",1751676850325,[[148.47,10.53987582],[148.46,26.0],[148.44,21.86014767],[148.41,52.78964886],[148.4,61.87645029]],[[148.48,0.1],[148.5,0.1],[148.51,3.90450841],[148.52,95.20601349],[148.53,0.1]]]
["bitfinex","SOLUSD",1751676915097,[[148.43,32.73718251],[148.42,17.04380266],[148.41,4.00450841],[148.4,3.30985401],[148.39,35.5947]],[[148.46,3.80450841],[148.47,88.8],[148.49,6.3805],[148.5,6.83415425],[148.51,7.91921349]]]
["bitfinex","SOLUSD",1751676955833,[[148.43,6.7370148],[148.42,26.2],[148.41,0.2],[148.4,3.80450841],[148.39,16.84648886]],[[148.44,5.04803239],[148.45,3.80450841],[148.46,88.8],[148.47,6.31004049],[148.48,6.73510611]]]
["bitfinex","SOLUSD",1751676998337,[[148.43,23.57997107],[148.42,30.00450841],[148.41,0.2],[148.39,52.56964886],[148.36,6.4481]],[[148.45,5.05039821],[148.47,3.80450841],[148.48,88.8],[148.49,12.69618922],[148.5,0.1]]]
["bitfinex","SOLUSD",1751677071110,[[148.44,10.54123705],[148.42,17.04409109],[148.41,0.2],[148.4,41.21803364],[148.36,6.4481]],[[148.45,5.04860731],[148.48,92.60450841],[148.49,19.59379317],[148.5,1.7061],[148.51,15.25159602]]]
["bitfinex","SOLUSD",1751677173759,[[148.5,32.73400673],[148.48,3.80450841],[148.47,16.83841853],[148.45,52.52964886],[148.44,12.63102814]],[[148.51,1e-08],[148.52,3.90450841],[148.53,0.1],[148.54,0.1],[148.55,0.1]]]
["bitfinex","SOLUSD",1751677215799,[[148.46,10.5403295],[148.44,43.04181328],[148.43,0.2],[148.42,0.2],[148.4,72.86282963]],[[148.49,5.04294531],[148.5,3.80450841],[148.51,88.80000001],[148.52,6.41540032],[148.53,7.9758]]]
["bitfinex","SOLUSD",1751677278088,[[148.38,0.2],[148.37,0.2],[148.36,0.2],[148.34,30.00450841],[148.22,33.73170763]],[[148.4,25.38819333],[148.41,88.4],[148.42,149.7],[148.43,35.23159911],[148.44,80.18]]]
["bitfinex","SOLUSD",1751677289200,[[148.34,0.2],[148.33,0.2],[148.3,0.2],[148.29,6.94339781],[148.27,1.657]],[[148.35,122.74051474],[148.37,42.84988364],[148.38,196.84388724],[148.39,34.93366415],[148.43,46.31458213]]]
["bitfinex","SOLUSD",1751677323719,[[148.34,0.2],[148.33,0.2],[148.31,8.44936842],[148.3,0.2],[148.27,6.2054]],[[148.35,8.82914845],[148.37,13.0241434],[148.38,88.5],[148.39,34.42053377],[148.4,70.95417679]]]
["bitfinex","SOLUSD",1751677346423,[[148.34,12.89582879],[148.33,0.2],[148.32,26.0],[148.31,18.56339923],[148.26,74.62412806]],[[148.38,94.45465335],[148.39,13.02319901],[148.5,49.408216],[148.51,33.77250661]]]
["bitfinex","SOLUSD",1751677417294,[[148.4,10.54661325],[148.38,44.36611166],[148.36,52.58964886],[148.34,0.2],[148.32,164.13227512]],[[148.41,0.2],[148.43,0.2],[148.44,5.02474286],[148.45,3.80806878],[148.46,90.0837]]]
["bitfinex","SOLUSD",1751677435088,[[148.46,10.54388987],[148.45,26.0],[148.44,16.84161515],[148.43,18.64964886],[148.42,69.12978218]],[[148.47,0.2],[148.49,0.1],[148.5,5.03635344],[148.51,1e-08],[148.52,3.90806878]]]
["bitfinex","SOLUSD",1751677473646,[[148.46,29.19353873],[148.44,50.76161515],[148.42,35.18978218],[148.41,155.4319],[148.36,6.92]],[[148.47,1e-08],[148.49,0.1],[148.51,1e-08],[148.52,0.1],[148.53,3.90806878]]]
["bitfinex","SOLUSD",1751677514594,[[148.46,36.54388987],[148.44,16.84161515],[148.43,52.54964886],[148.41,33.68872106],[148.4,24.18392352]],[[148.47,1e-08],[148.49,0.1],[148.5,3.80806878],[148.51,1e-08],[148.64,296.70568679]]]
["bitfinex","SOLUSD",1751677540303,[[148.44,53.38641257],[148.41,86.23836992],[148.4,24.18392352],[146.7,92.6402908],[144.05,205.78834033]],[[148.46,5.04797036],[148.47,1e-08],[148.48,3.80806878],[148.49,0.1],[148.5,6.3108639]]]
["bitfinex","SOLUSD",1751677593961,[[148.41,6.73809042],[148.4,26.2],[148.38,3.80806878],[148.37,17.04884077],[148.36,1.5542]],[[148.42,8.84577748],[148.46,6.29713588],[148.47,96.75675321],[148.48,36.78840889],[148.49,0.1]]]
["bitfinex","SOLUSD",1751677714566,[[148.48,32.73491379],[148.47,3.80433684],[148.46,16.83955274],[148.44,86.25201841],[148.43,5.51787349]],[[148.49,5.0487199],[148.51,6.21090001],[148.52,3.90433684],[148.53,6.41133106],[148.54,1.757]]]
["bitfinex","SOLUSD",1751677818168,[[148.47,36.53970425],[148.45,16.83970052],[148.44,3.33705143],[148.43,25.74964886],[148.42,40.2704]],[[148.51,1e-08],[148.52,3.90433684],[148.53,6.40763653],[148.54,14.52273122],[174.95,40.0]]]
["bitfinex","SOLUSD",1751677833698,[[148.48,3.80433684],[148.47,49.57378594],[148.44,3.33705143],[148.43,25.74964886],[148.42,45.54544826]],[[148.5,5.03933049],[148.51,1e-08],[148.52,3.90433684],[148.53,0.1],[148.54,102.59271444]]]
["bitfinex","SOLUSD",1751677844410,[[148.48,10.53925063],[148.47,26.0],[148.44,21.71469474],[148.43,25.74964886],[148.42,45.43244825]],[[148.51,1e-08],[148.52,3.90433684],[148.53,6.40231444],[148.54,103.02265231],[148.59,54.12]]]
["bitfinex","SOLUSD",1751677892323,[[148.43,0.2],[148.42,6.93757331],[148.41,0.2],[148.4,30.00433684],[148.39,16.84644111]],[[148.45,8.83670255],[148.47,6.73542037],[148.48,13.18231444],[148.5,104.60928205],[148.52,18.74964886]]]
["bitfinex","SOLUSD",1751677926779,[[148.43,6.93718251],[148.42,0.2],[148.41,4.00433684],[148.4,26.2],[148.36,20.15434886]],[[148.44,5.03003522],[148.45,6.30231444],[148.46,3.80433684],[148.47,96.91018205],[148.48,13.61504174]]]
["bitfinex","SOLUSD",1751678036358,[[148.39,36.54333542],[148.37,16.84976747],[148.35,6.3158],[148.34,0.2],[148.33,35.7138]],[[148.43,0.2],[148.44,4.00433684],[148.45,102.35735069],[148.46,156.43612568],[149.16,134.5629128]]]
["bitfinex","SOLUSD",1751678045355,[[148.39,36.54333542],[148.37,16.84976747],[148.35,6.3158],[148.34,0.2],[148.22,23.68671688]],[[148.41,5.03140827],[148.43,0.2],[148.44,4.00433684],[148.45,102.35735069],[148.46,156.43612568]]]
["bitfinex","SOLUSD",1751678081618,[[148.35,6.94080473],[148.34,4.00433684],[148.33,26.2],[148.32,16.85541729],[148.31,0.2]],[[148.37,5.03753904],[148.39,3.80433684],[148.4,94.79925069],[148.41,21.46124241],[148.44,60.1]]]
["bitfinex","SOLUSD",1751678098540,[[148.36,32.74036128],[148.35,4.00433684],[148.34,0.2],[148.33,18.65706887],[148.32,33.70882766]],[[148.38,5.03064375],[148.4,3.80433684],[148.41,88.5],[148.42,13.03691436],[148.43,0.2]]]
["bitfinex","SOLUSD",1751678171485,[[148.31,0.2],[148.3,0.2],[148.29,0.2],[148.28,0.1],[148.26,3.80433684]],[[148.32,5.03289168],[148.33,101.65865311],[148.34,33.9773],[148.35,60.96314683],[148.36,157.32686007]]]
["bitfinex","SOLUSD",1751678188095,[[148.31,0.2],[148.3,0.2],[148.29,6.94339606],[148.28,6.06095653],[148.24,28.97625287]],[[148.32,10.99384821],[148.33,6.88],[148.34,6.74137752],[148.35,6.27865311],[148.36,235.93650893]]]
["bitfinex","SOLUSD",1751678247970,[[148.28,10.6588038],[148.26,16.8620606],[148.25,26.0],[148.24,33.9088727],[148.23,0.1]],[[148.29,5.01874431],[148.32,94.80042478],[148.33,6.88],[148.34,9.87679797],[148.35,0.2]]]
["bitfinex","SOLUSD",1751678293695,[[148.26,6.74490759],[148.25,5.96323409],[148.23,16.96568171],[148.22,0.1],[148.21,1.6171]],[[148.28,6.94],[148.29,94.46323409],[148.32,8.31774197],[148.33,208.69954886],[148.36,30.58536512]]]
["bitfinex","SOLUSD",1751678343023,[[148.18,0.1],[148.17,12.712159],[148.14,26.0],[148.13,18.53264419],[148.12,0.1]],[[148.2,6.96],[148.21,5.01251177],[148.22,31.35993595],[148.23,149.7],[148.24,34.12]]]
["bitfinex","SOLUSD",1751678370363,[[148.12,12.81451683],[148.09,44.50920925],[148.08,5.96323409],[148.07,6.3536],[148.0,149.4983458]],[[148.13,5.03447316],[148.16,5.96323409],[148.17,6.31128156],[148.18,95.14882989],[148.29,24.46743281]]]
["bitfinex","SOLUSD",1751678405201,[[148.12,0.1],[148.08,6.7529904],[148.06,42.98502533],[148.05,1.6542],[148.02,5.39421598]],[[148.13,34.25468376],[148.14,88.4],[148.15,6.31128156],[148.16,33.94672126],[148.17,34.37349797]]]
["bitfinex","SOLUSD",1751678453761,[[148.07,10.5778306],[148.06,42.98502533],[148.05,1.6542],[148.02,33.77742918],[148.01,27.42459387]],[[148.08,5.02993983],[148.1,6.30694125],[148.12,88.4],[148.13,12.19776607],[148.14,13.73050873]]]
["bitfinex","SOLUSD",1751678510190,[[148.17,3.8242681],[148.12,16.87814844],[148.11,6.75173857],[148.1,20.15814886],[148.09,32.1218]],[[148.18,12.16943031],[148.2,94.89012027],[148.21,12.10673686],[148.22,40.93399797],[148.24,0.2]]]
["bitfinex","SOLUSD",1751678528920,[[148.1,6.75219446],[148.09,3.8242681],[148.06,42.98430435],[148.05,18.64964886],[148.01,8.77494501]],[[148.13,3.8242681],[148.14,5.01323959],[148.15,6.75006711],[148.16,6.29012027],[148.17,88.4]]]
["bitfinex","SOLUSD",1751678579650,[[148.06,10.67810821],[148.04,16.8865844],[148.03,27.6614],[148.01,18.64964886],[148.0,31.6176792]],[[148.08,5.03369731],[148.12,10.11585488],[148.13,95.15085682],[148.14,34.78864683],[148.24,108.86899285]]]
["bitfinex","SOLUSD",1751678610998,[[148.06,0.1],[148.05,6.75434726],[148.04,3.8242681],[148.03,26.1],[148.01,16.88989504]],[[148.07,5.04085473],[148.08,3.8242681],[148.09,6.30106842],[148.1,95.15225472],[148.11,8.37349797]]]
["bitfinex","SOLUSD",1751678669925,[[148.16,3.8242681],[148.15,6.74985001],[148.12,18.52522369],[148.11,44.64964886],[148.08,21.4788724]],[[148.18,0.2],[148.19,6.94],[148.2,4.0242681],[148.21,6.74728442],[148.22,26.2]]]
["bitfinex","SOLUSD",1751678718810,[[148.17,36.57327262],[148.15,16.87478906],[148.12,1.6479],[148.0,29.8783458],[147.49,117.68341931]],[[148.18,5.22981731],[148.2,0.2],[148.21,10.06412903],[148.22,0.2],[148.23,104.58129797]]]
["bitfinex","SOLUSD",1751678746531,[[148.15,23.62448783],[148.14,29.8242681],[148.13,1.6107],[148.12,52.64964886],[148.09,33.76102568]],[[148.17,5.02717746],[148.18,4.0242681],[148.2,0.2],[148.21,6.23986093],[148.22,6.94677703]]]
["bitfinex","SOLUSD",1751678764352,[[148.13,6.75082697],[148.12,46.7024473],[148.08,81.10612126],[148.06,184.3967932],[148.0,0.6983458]],[[148.16,5.02560727],[148.17,3.8242681],[148.18,1.7426],[148.19,12.80026093],[148.2,0.2]]]
["bitfinex","SOLUSD",1751678810388,[[148.11,6.75173857],[148.1,46.70469502],[148.09,18.64964886],[148.08,34.0],[148.07,6.92]],[[148.13,5.0328755],[148.14,3.8242681],[148.17,7.78176093],[148.18,13.60935344],[148.19,96.77349797]]]
["bitfinex","SOLUSD",1751678815501,[[148.11,6.75173857],[148.1,42.88042692],[148.09,18.64964886],[148.08,34.0],[148.07,6.92]],[[148.14,5.033876],[148.15,3.8242681],[148.17,7.78176093],[148.18,13.60935344],[148.19,96.77349797]]]
["bitfinex","SOLUSD",1751678845416,[[148.06,6.85384306],[148.05,0.1],[148.04,3.8242681],[148.03,16.98766978],[148.01,32.92]],[[148.09,8.84618477],[148.11,88.4],[148.12,32.2297],[148.13,14.53899644],[172.0,2.0]]]
["bitfinex","SOLUSD",1751678864945,[[148.1,10.57646256],[148.09,26.0],[148.08,16.88232812],[148.06,0.1],[147.95,33.92601411]],[[148.11,5.02290822],[148.14,3.8242681],[148.15,6.27863528],[148.16,94.6129],[148.17,35.53524683]]]
["bitfinex","SOLUSD",1751678898280,[[148.1,10.57646256],[148.08,16.88276607],[148.07,26.0],[148.06,18.74964886],[148.05,41.7973]],[[148.11,5.03049212],[148.15,6.28249129],[148.16,92.2242681],[148.17,9.96875506],[148.59,84.1018205]]]
["bitfinex","SOLUSD",1751678919697,[[148.06,0.1],[148.05,10.67857585],[148.04,0.1],[148.02,16.88864553],[148.01,34.4381]],[[148.08,5.02344031],[148.09,3.8242681],[148.11,107.62432242],[148.12,32.92],[148.13,28.55720392]]]
["bitfinex","SOLUSD",1751678954831,[[148.06,6.85401864],[148.05,3.9242681],[148.04,0.1],[148.02,16.88864553],[148.01,34.4381]],[[148.07,5.01456125],[148.09,10.08963572],[148.11,21.31126732],[148.12,32.92],[148.13,53.03553145]]]
["bitfinex","SOLUSD",1751679048600,[[148.04,0.1],[148.03,10.67956034],[148.01,1.5754],[148.0,17.58911468],[147.98,32.4741]],[[148.05,5.01456125],[148.06,6.28852939],[148.07,3.8242681],[148.08,95.15321058],[148.09,8.37665506]]]
["bitfinex","SOLUSD",1751679103146,[[148.09,12.72902455],[148.08,5.97637414],[148.06,42.8850466],[148.05,34.06],[148.04,33.77240098]],[[148.1,0.2],[148.11,0.2],[148.13,11.9339548],[148.14,88.4],[148.16,6.2674435]]]
["bitfinex","SOLUSD",1751679138891,[[148.2,65.44493731],[148.18,18.44847265],[148.16,5.96765013],[148.14,203.03700268],[148.12,14.87056341]],[[148.21,1e-08],[148.22,0.2],[148.24,0.2],[148.27,5.19972677],[148.28,0.2]]]
["bitfinex","SOLUSD",1751679172730,[[148.29,91.56084204],[148.27,16.86113171],[148.26,3.45349067],[148.25,35.25817234],[148.24,5.96765013]],[[148.3,1e-08],[148.33,5.01287469],[148.34,0.2],[148.35,6.7539],[148.36,7.54345013]]]
["bitfinex","SOLUSD",1751679187251,[[148.24,6.74581759],[148.23,31.9613108],[148.22,51.02681959],[148.21,0.1]],[[148.3,12.55431081],[148.31,1.6624],[148.32,94.64439524],[148.33,6.74207117]]]
["bitfinex","SOLUSD",1751679204651,[[148.26,6.74490759],[148.25,5.9613108],[148.23,26.0],[148.22,16.86681959],[148.21,34.26]],[[148.28,5.02638097],[148.3,12.55431081],[148.31,96.30679524],[148.32,6.7423173],[148.35,166.75249407]]]
["bitfinex","SOLUSD",1751679258422,[[148.28,10.55685904],[148.27,42.86113171],[148.25,52.72964886],[148.24,22.2314448],[148.22,35.38198605]],[[148.3,1e-08],[148.32,3.8128612],[148.33,13.84789524],[148.34,0.2],[148.35,88.6]]]
["bitfinex","SOLUSD",1751679274427,[[148.29,55.20605311],[148.28,34.06],[148.27,16.86113171],[148.26,1.6562],[148.24,170.5453448]],[[148.3,1e-08],[148.33,5.03934099],[148.34,0.2],[148.35,0.2],[148.36,0.2]]]
["bitfinex","SOLUSD",1751679313950,[[148.32,10.55504027],[148.31,26.0],[148.3,16.85757987],[148.27,1.7407],[148.26,6.0312]],[[148.33,5.03215309],[148.34,1e-08],[148.35,6.4869],[148.36,92.4128612],[148.37,8.10319524]]]
["bitfinex","SOLUSD",1751679390226,[[148.28,36.55670059],[148.27,0.2],[148.26,18.84964886],[148.25,58.0025493],[148.24,15.2514448]],[[148.3,5.04951524],[148.32,3.8128612],[148.33,6.31239236],[148.34,6.74145354],[148.35,103.34895506]]]
["bitfinex","SOLUSD",1751679465517,[[148.27,0.2],[148.26,0.2],[148.25,0.2],[148.22,3.9128612],[148.21,0.1]],[[148.28,8.85599908],[148.3,94.6506],[148.31,6.30691357],[148.32,52.40779454],[148.55,515.40421453]]]
["bitfinex","SOLUSD",1751679479311,[[148.27,0.2],[148.26,0.2],[148.25,0.2],[148.22,0.1],[148.21,10.65970617]],[[148.28,40.55655935],[148.3,48.62725506],[148.31,66.54166112],[148.32,181.87233139],[148.33,6.92]]]
["bitfinex","SOLUSD",1751679536382,[[148.26,10.55776879],[148.22,16.96681959],[148.21,0.1],[148.2,33.83628837],[148.19,33.7278]],[[148.27,5.0302067],[148.3,94.67723581],[148.31,5.6596612],[148.32,48.03895243],[148.33,156.1072]]]
["bitfinex","SOLUSD",1751679610950,[[148.28,10.55681581],[148.26,26.0],[148.25,16.86253753],[148.24,15.2514448],[148.2,33.83622709]],[[148.3,5.02624713],[148.31,0.2],[148.32,92.2128612],[148.33,20.19698214],[148.34,6.27723582]]]
["bitfinex","SOLUSD",1751679617247,[[148.29,3.8128612],[148.28,6.74388275],[148.27,16.86109257],[148.26,26.0],[148.24,15.2514448]],[[148.3,5.0303921],[148.31,0.2],[148.32,88.4],[148.33,6.92],[148.34,1e-08]]]
["bitfinex","SOLUSD",1751679650469,[[148.3,36.55594953],[148.27,71.01564143],[148.26,11.82499796],[148.25,6.92],[148.14,3.37193699]],[[148.31,0.2],[148.33,5.03562311],[148.34,1e-08],[148.35,0.2],[148.36,4.0128612]]]
["bitfinex","SOLUSD",1751679672203,[[148.29,36.55640425],[148.27,16.86109257],[148.25,25.56964886],[148.24,54.63087243],[148.23,35.25129986]],[[148.3,5.04784254],[148.31,0.2],[148.33,6.30980318],[148.34,3.81286121],[148.35,16.89703019]]]
["bitfinex","SOLUSD",1751679697413,[[148.27,10.55693723],[148.24,26.0],[148.23,16.86568171],[148.22,18.74964886],[148.12,50.7984683]],[[148.3,5.03034192],[148.31,1.792],[148.32,17.04266438],[148.33,101.67827739],[148.34,8.37665507]]]
["bitfinex","SOLUSD",1751679710010,[[148.25,3.8128612],[148.24,6.74581759],[148.23,42.86568171],[148.22,0.1],[148.2,64.70637914]],[[148.3,3.8128612],[148.31,103.24461432],[148.32,6.92],[148.39,50.65034253],[174.45,1000.0]]]
["bitfinex","SOLUSD",1751679832358,[[148.25,10.55805582],[148.24,26.0],[148.22,0.1],[148.21,77.74637432],[148.08,47.83547688]],[[148.28,5.02934723],[148.29,3.8128612],[148.3,6.74322616],[148.31,6.50980318],[148.33,113.8309697]]]
["bitfinex","SOLUSD",1751679850866,[[148.24,3.8128612],[148.23,6.74623169],[148.22,16.96571159],[148.21,1.707],[148.2,26.1]],[[148.29,94.70980318],[148.3,11.7424612],[148.31,34.57665506],[148.33,169.36498259],[148.34,69.44394591]]]
["bitfinex","SOLUSD",1751679927733,[[148.27,10.55709817],[148.25,42.86331752],[148.24,33.90109366],[148.23,33.94],[148.21,182.73427328]],[[148.28,5.04038888],[148.31,0.2],[148.32,6.3004861],[148.33,10.6286612],[148.34,15.11792659]]]
["bitfinex","SOLUSD",1751679977706,[[148.22,6.84672783],[148.21,3.9128612],[148.2,0.1],[148.19,16.97021341],[148.18,27.6499]],[[148.25,5.03090364],[148.26,3.8128612],[148.27,13.04863964],[148.28,1.5963],[148.29,21.45295506]]]
["bitfinex","SOLUSD",1751679993219,[[148.22,10.6595492],[148.21,0.1],[148.2,0.1],[148.19,16.96957914],[148.18,26.1]],[[148.24,5.03090364],[148.26,3.8128612],[148.27,94.70379074],[148.28,1.5963],[148.31,181.11463145]]]
["bitfinex","SOLUSD",1751680041603,[[148.21,0.1],[148.2,6.84747525],[148.19,5.4294612],[148.18,16.97136105],[148.16,26.1]],[[148.22,11.36033703],[148.24,12.18951626],[148.25,6.74537604],[148.26,12.56498259],[148.27,88.4]]]
["bitfinex","SOLUSD",1751680101460,[[148.27,6.74445268],[148.26,3.8128612],[148.24,18.64964886],[148.23,16.86568171],[148.22,59.98]],[[148.28,0.2],[148.29,5.03875922],[148.3,10.9128612],[148.31,8.09900004],[148.32,6.74224773]]]
["bitfinex","SOLUSD",1751680204954,[[148.23,36.55896578],[148.2,16.86824885],[148.19,18.74964886],[148.18,40.0899],[147.63,130.03150227]],[[148.24,5.04348958],[148.27,10.11722318],[148.28,6.94400582],[148.3,96.97665506],[148.4,54.73770353]]]
["bitfinex","SOLUSD",1751680217148,[[148.19,0.1],[148.18,0.1],[148.17,6.8489427],[148.16,3.9128612],[148.15,0.1]],[[148.2,8.83966211],[148.22,6.28350114],[148.23,7.8948],[148.24,23.62809986],[148.25,121.3]]]
["bitfinex","SOLUSD",1751680265208,[[148.05,0.1],[148.03,10.56812408],[148.02,7.8748],[148.01,26.0],[147.97,37.19980631]],[[148.07,3.8128612],[148.09,6.75280128],[148.1,5.01436862],[148.11,59.52964886],[148.12,6.2630844]]]
["bitfinex","SOLUSD",1751680298018,[[148.08,10.57811138],[148.06,1.5804],[148.05,0.1],[148.04,23.22880887],[147.61,15.97657252]],[[148.1,4.99396949],[148.12,3.82500496],[148.13,94.6630844],[148.14,39.67055923],[148.15,16.08948663]]]
["bitfinex","SOLUSD",1751680331458,[[148.11,10.57651995],[148.08,16.88276607],[148.07,26.0],[148.06,20.23004886],[148.03,189.61524558]],[[148.14,6.92],[148.16,13.03959408],[148.17,88.4],[148.18,8.56268909],[174.27,7.026945]]]
["bitfinex","SOLUSD",1751680353692,[[148.13,10.57583193],[148.1,16.88026452],[148.08,41.30001984],[148.07,18.64964886],[148.06,35.34862164]],[[148.14,5.02935817],[148.15,6.94],[148.17,94.68777187],[148.18,30.02500496],[148.19,15.33197004]]]
["bitfinex","SOLUSD",1751680370593,[[148.1,10.57690927],[148.08,26.0],[148.07,35.53269769],[148.06,1.5804],[147.73,96.89016267]],[[148.13,5.02790714],[148.15,10.76500496],[148.16,14.56154149],[148.17,94.5383],[148.18,8.58369583]]]
["bitfinex","SOLUSD",1751680422674,[[148.11,10.57638143],[148.08,42.8827575],[148.06,1.5851],[148.05,18.74964886],[148.0,49.08216381]],[[148.15,3.82500496],[148.16,95.14948925],[148.17,7.8659],[148.18,0.2],[173.57,447.83073229]]]
["bitfinex","SOLUSD",1751680450896,[[148.13,3.82500496],[148.09,23.63427644],[148.08,66.4369687],[148.06,35.35357548],[147.88,6.50989542]],[[148.14,5.02923533],[148.18,98.70920288],[148.19,13.88824125],[148.2,190.52049583],[148.21,20.40374886]]]
["bitfinex","SOLUSD",1751680483132,[[148.12,6.75128274],[148.1,42.88046576],[148.08,40.4369687],[148.07,35.6004],[147.95,45.52127627]],[[148.13,4.5355481],[148.17,6.28419792],[148.18,10.77387112],[148.19,103.92369583],[148.2,6.4368]]]
["bitfinex","SOLUSD",1751680555584,[[148.17,10.57400948],[148.16,41.30001984],[148.14,35.52557703],[148.13,37.43813488],[148.12,11.60633277]],[[148.18,0.2],[148.19,0.2],[148.2,0.2],[148.21,0.2],[148.22,0.2]]]
["bitfinex","SOLUSD",1751680609202,[[148.23,63.1609265],[148.21,42.86771664],[148.19,39.93326831],[148.18,155.8],[148.17,1.6367]],[[148.24,1e-08],[148.28,0.2],[148.3,0.2],[148.31,4.02500496],[148.32,12.97078636]]]
["bitfinex","SOLUSD",1751680655201,[[148.3,63.13774215],[148.29,26.0],[148.28,8.90849543],[148.27,16.86113171],[148.25,157.4375]],[[148.31,0.2],[148.33,0.2],[148.34,1e-08],[148.35,0.2],[148.36,7.8308]]]
["bitfinex","SOLUSD",1751680824048,[[148.4,6.73854447],[148.39,3.82500496],[148.38,16.84842134],[148.37,44.64964886],[148.36,33.9]],[[148.41,1e-08],[148.43,4.02500496],[148.44,8.3817],[148.46,13.12515253],[148.75,29.14]]]
["bitfinex","SOLUSD",1751680871596,[[148.38,6.73932019],[148.37,26.0],[148.36,3.82500496],[148.35,16.85145031],[148.34,18.84964886]],[[148.41,3.82500497],[148.43,6.93722835],[148.44,14.09202425],[148.45,88.4],[174.99,0.05]]]
["bitfinex","SOLUSD",1751680890108,[[148.38,6.73900951],[148.37,29.82500496],[148.35,16.85145031],[148.34,18.84964886],[139.0,276.15533856]],[[148.41,3.82500497],[148.43,6.93728026],[148.44,102.48687441],[148.47,23.81953429],[174.45,1000.0]]]
["bitfinex","SOLUSD",1751680906043,[[148.37,3.82500496],[148.34,70.01466834],[148.33,0.2],[148.32,55.88991984],[148.31,33.91299249]],[[148.38,5.04675072],[148.41,1e-08],[148.42,10.13327937],[148.43,6.93734634],[148.44,16.16813255]]]
["bitfinex","SOLUSD",1751680954653,[[148.32,0.2],[148.31,0.2],[148.29,0.2],[148.27,10.56927782],[148.26,0.2]],[[148.33,15.60890667],[148.34,88.4],[148.35,57.41380816],[148.36,1.6179],[148.37,59.20190873]]]
["bitfinex","SOLUSD",1751680994688,[[148.31,0.2],[148.29,0.2],[148.26,0.2],[148.24,6.84567709],[148.07,471.70499879]],[[148.32,56.45610312],[148.33,40.59853255],[148.34,7.72679754],[148.35,65.07163982],[148.36,108.65]]]
["bitfinex","SOLUSD",1751681000719,[[148.31,0.2],[148.3,12.70134131],[148.29,0.2],[148.26,0.2],[148.25,50.78293875]],[[148.32,6.9],[148.33,5.03925039],[148.34,5.95834677],[148.35,6.74113536],[148.36,32.29473143]]]
["bitfinex","SOLUSD",1751681075098,[[148.29,6.94354305],[148.26,51.07504076],[148.25,18.84964886],[148.24,15.35277632],[148.23,0.2]],[[148.32,6.9],[148.35,94.70895301],[148.36,32.74050825],[148.39,204.00982617],[148.47,50.28545512]]]
["bitfinex","SOLUSD",1751681083096,[[148.31,10.55571466],[148.29,0.2],[148.28,16.85995148],[148.26,34.2129],[148.16,16.959951]],[[148.35,3.81319408],[148.36,101.44443153],[148.37,7.02],[148.38,27.7213],[148.48,58.64650724]]]
["bitfinex","SOLUSD",1751681109826,[[148.26,0.2],[148.25,0.2],[148.24,0.1],[148.23,6.16450131],[148.22,0.1]],[[148.27,17.75211709],[148.29,26.0],[148.3,30.08461358],[148.31,107.04964886],[148.32,48.35553386]]]
["bitfinex","SOLUSD",1751681145945,[[148.26,1e-08],[148.25,6.16301058],[148.24,0.1],[148.23,8.53211927],[148.22,0.1]],[[148.27,5.02594024],[148.28,6.74400541],[148.29,32.2824253],[148.3,101.28301058],[148.31,27.06068141]]]
["bitfinex","SOLUSD",1751681189104,[[148.35,5.95175034],[148.33,6.74158928],[148.31,16.85642626],[148.3,1.6387],[148.27,51.08224886]],[[148.37,5.04082839],[148.38,88.5],[148.39,44.93900369],[148.41,7.88355824],[148.42,175.36964886]]]
["bitfinex","SOLUSD",1751681200014,[[148.32,5.95175034],[148.31,6.74245328],[148.28,42.85888077],[148.27,6.4326],[148.26,53.90638478]],[[148.34,5.03434768],[148.36,5.95175034],[148.37,95.17270526],[148.38,6.39208245],[148.39,32.2481]]]
["bitfinex","SOLUSD",1751681287545,[[148.34,3.81238672],[148.32,23.59762675],[148.31,26.0],[148.29,52.80964886],[147.38,29.14]],[[148.37,0.03258048],[148.38,0.1],[148.39,10.06048672],[148.4,13.0509507],[153.9,189.66460051]]]
["bitfinex","SOLUSD",1751681306534,[[148.29,0.2],[148.28,32.74386666],[148.27,4.01238672],[148.25,35.71197135],[148.24,11.69207225]],[[148.32,3.81238672],[148.34,13.01240332],[148.36,88.4],[148.37,7.89126265],[174.0,1.0]]]
["bitfinex","SOLUSD",1751681346389,[[148.32,12.6983228],[148.3,1.549],[148.29,43.05871673],[148.27,0.2],[148.26,18.64964887]],[[148.37,12.92872421],[148.38,13.15197615],[148.39,27.668],[148.4,115.46068141],[148.5,70.34115467]]]
["bitfinex","SOLUSD",1751681374528,[[148.35,6.74081563],[148.34,5.95568387],[148.32,42.85539384],[148.3,26.53964886],[148.29,0.2]],[[148.37,0.03258048],[148.38,0.1],[148.39,5.11967452],[148.4,6.73897286],[148.41,94.80430001]]]
["bitfinex","SOLUSD",1751681398621,[[148.29,6.94347298],[148.28,5.95909372],[148.27,0.2],[148.26,44.40861635],[148.25,0.2]],[[148.32,5.95909372],[148.34,6.74133657],[148.35,94.68831701],[148.36,6.6146],[148.87,100.9221846]]]
["bitfinex","SOLUSD",1751681417672,[[148.31,12.70146609],[148.29,17.05876835],[148.27,0.2],[148.26,27.54720001],[148.25,52.5747504]],[[148.35,6.92],[148.36,101.09949158],[148.37,6.32089749],[148.38,1.6603],[148.5,3.3927188]]]
["bitfinex","SOLUSD",1751681437176,[[148.31,10.55520407],[148.29,0.2],[148.27,43.06108145],[148.26,1.54720001],[148.25,18.84964886]],[[148.35,95.32],[148.36,36.55317882],[148.37,6.32089749],[148.38,35.6803],[173.57,447.83073229]]]
["bitfinex","SOLUSD",1751681507965,[[148.23,0.2],[148.21,0.2],[148.2,0.2],[148.19,5.96609888],[148.18,6.84839194]],[[148.24,36.41335184],[148.25,191.19424197],[148.26,40.35986921],[148.27,16.86130735],[148.28,19.04828555]]]
["bitfinex","SOLUSD",1751681538384,[[148.23,0.2],[148.22,6.84654179],[148.21,4.0182771],[148.2,1.8665],[148.19,16.86911741]],[[148.24,5.04243203],[148.25,13.26304004],[148.26,3.8182771],[148.27,103.55571116],[148.78,100.9221846]]]
["bitfinex","SOLUSD",1751681588942,[[148.32,12.69772966],[148.31,1.604],[148.29,61.50831455],[148.28,34.02],[148.26,15.27809265]],[[148.33,1e-08],[148.37,0.03258048],[148.38,5.10920542],[148.39,7.04],[148.4,14.49146265]]]
["bitfinex","SOLUSD",1751681623158,[[148.32,72.67772966],[148.3,18.64964886],[148.29,16.85866569],[148.28,1.5663],[148.26,164.37809265]],[[148.33,1e-08],[148.36,5.04690265],[148.37,0.03258048],[148.38,0.1],[148.39,26.6620031]]]
["bitfinex","SOLUSD",1751681683354,[[148.29,6.74354305],[148.28,3.81085983],[148.26,26.2],[148.25,45.79722448],[148.24,22.24221487]],[[148.3,5.04964428],[148.32,3.81085983],[148.33,6.32390558],[148.34,13.17294961],[148.35,88.4]]]
["bitfinex","SOLUSD",1751681741995,[[148.23,0.2],[148.22,0.1],[148.21,0.2],[148.2,6.947205],[148.19,3.81085983]],[[148.24,8.85191148],[148.25,6.74546884],[148.26,6.31500445],[148.28,36.37767409],[148.29,26.0]]]
["bitfinex","SOLUSD",1751681820960,[[148.31,29.81085983],[148.29,6.74316991],[148.28,20.29444886],[148.27,6.2087]],[[148.32,0.1],[148.33,1e-08],[148.34,0.1],[148.36,6.29755331],[148.37,0.03258048]]]
["bitfinex","SOLUSD",1751681863788,[[148.38,36.55031258],[148.36,50.81068038],[148.35,21.95487999],[148.32,23.19963932],[148.22,29.24]],[[148.39,1e-08],[148.41,1e-08],[148.42,0.1],[148.43,10.69320682],[148.44,6.6868]]]
["bitfinex","SOLUSD",1751681873005,[[148.38,6.73945275],[148.37,3.81085983],[148.34,26.0],[148.33,38.95196771],[148.32,51.02213932]],[[148.39,5.03988478],[148.41,3.81085984],[148.42,0.1],[148.43,103.28713354],[148.44,6.6868]]]
["bitfinex","SOLUSD",1751681942496,[[148.32,0.2],[148.31,6.94244358],[148.3,4.01085983],[148.28,16.859906],[148.26,26.2]],[[148.34,3.81085983],[148.35,5.02612115],[148.36,94.7283],[148.37,6.74009485],[148.38,33.82900259]]]
["bitfinex","SOLUSD",1751681979721,[[148.31,6.94263367],[148.3,4.01085983],[148.29,1.6251],[148.27,16.86003447],[148.26,0.2]],[[148.32,5.03934916],[148.35,98.52727285],[148.36,13.68046568],[148.37,27.08152295],[148.96,118.04623735]]]
["bitfinex","SOLUSD",1751682037969,[[148.3,0.2],[148.26,12.90772198],[148.25,0.2],[148.24,0.2],[148.23,17.06486874]],[[148.31,112.46346432],[148.32,1.5833],[148.33,26.0],[148.34,25.28557353],[148.35,59.04114886]]]
["bitfinex","SOLUSD",1751682082987,[[148.31,10.55797904],[148.27,16.86113171],[148.26,26.75714886],[148.25,26.2],[148.24,49.18856487]],[[148.32,5.0470364],[148.35,10.12269814],[148.36,96.90271703],[148.37,8.53187409],[148.39,187.51716001]]]
["bitfinex","SOLUSD",1751682200185,[[148.26,10.76025296],[148.25,0.2],[148.24,43.06446199],[148.23,0.2],[148.22,26.35104886]],[[148.27,5.04968678],[148.29,6.30992195],[148.31,107.38987527],[148.32,1.5841],[148.33,13.5428]]]
["bitfinex","SOLUSD",1751682278384,[[148.23,0.2],[148.22,0.1],[148.21,0.2],[148.2,6.94747844],[148.17,42.97245834]],[[148.24,4.54968678],[148.25,105.26659524],[148.27,8.43187409],[148.28,50.1699899],[148.41,2.70480501]]]
["bitfinex","SOLUSD",1751682335647,[[148.17,0.1],[148.16,6.84929301],[148.15,3.81534537],[148.12,18.54282195],[148.11,6.2185]],[[148.18,5.02595317],[148.19,3.81534537],[148.2,120.68244146],[148.21,13.66720995],[148.22,27.06731573]]]
["bitfinex","SOLUSD",1751682394992,[[148.12,10.66662811],[148.11,0.1],[148.09,16.88141087],[148.08,16.85338148],[148.06,18.74964886]],[[148.13,5.02595317],[148.15,6.31653866],[148.17,107.55739691],[148.19,45.75687558],[148.24,32.32512967]]]
["bitfinex","SOLUSD",1751682435599,[[148.11,0.1],[148.07,6.75354606],[148.06,3.91534537],[148.04,44.52096847],[148.02,6.0938]],[[148.12,104.00733725],[148.13,16.30088642],[148.14,28.64964886],[148.15,33.01687533],[148.16,190.96138148]]]
["bitfinex","SOLUSD",1751682498338,[[147.81,27.6315]],[[147.89,5.99392764],[147.9,13.6813337],[147.91,26.0],[147.93,18.64964886],[147.94,42.01427302]]]
["bitfinex","SOLUSD",1751682539606,[[147.82,5.9978512],[147.8,6.76589986],[147.79,50.60324097],[147.78,0.1],[147.76,24.64750006]],[[147.87,13.05007871],[147.88,94.3978512],[147.89,8.4817],[147.9,27.04643599],[148.04,29.51155933]]]
["bitfinex","SOLUSD",1751682554817,[[147.8,12.76375106],[147.79,1.6186],[147.78,0.1],[147.77,61.56777675],[147.71,46.75414703]],[[147.85,5.9978512],[147.86,6.76315489],[147.87,6.29720849],[147.88,114.4]]]
["bitfinex","SOLUSD",1751682567922,[[147.78,6.86667217],[147.77,3.83954111],[147.76,1.6863],[147.75,6.5117],[147.73,0.1]],[[147.81,5.03013736],[147.82,3.83954111],[147.83,6.76453536],[147.84,95.44],[147.85,32.29059809]]]
["bitfinex","SOLUSD",1751682589950,[[147.8,6.76583809],[147.79,3.83954111],[147.78,0.1],[147.76,25.16759702],[147.75,0.1]],[[147.82,5.03703486],[147.83,88.4],[147.84,10.87954111],[147.85,39.05448313],[147.86,18.64964886]]]
["bitfinex","SOLUSD",1751682614198,[[147.84,3.83954111],[147.83,6.76452682],[147.81,16.91350596],[147.8,1.6457],[147.79,26.0]],[[147.85,5.03683444],[147.87,7.02],[147.88,6.2998239],[147.89,5.39934111],[147.9,154.58994759]]]
["bitfinex","SOLUSD",1751682632293,[[147.81,0.1],[147.79,10.60589877],[147.78,0.1],[147.77,26.0],[147.76,18.59508349]],[[147.83,8.8666923],[147.85,6.76395084],[147.86,88.4],[147.87,13.3198239],[171.13,10.0]]]
["bitfinex","SOLUSD",1751682705941,[[147.73,0.1],[147.72,0.1],[147.69,8.20866303],[147.66,16.93049242],[147.51,33.98800158]],[[147.74,110.30856295],[147.75,26.0],[147.76,198.68847269],[147.77,27.25276955],[147.78,55.10013037]]]
["bitfinex","SOLUSD",1751682743475,[[147.72,10.60910515],[147.69,25.00737852],[147.68,15.35816444],[147.67,27.6786],[133.15,27.93757783]],[[147.73,5.02796885],[147.75,13.29832275],[147.76,18.64964886],[147.77,107.37612336],[147.78,26.0]]]
["bitfinex","SOLUSD",1751682777003,[[147.69,14.2172151],[147.67,17.02961924],[147.66,6.5954],[147.65,26.0],[147.54,33.81200842]],[[147.7,5.02969813],[147.73,7.04],[147.74,6.28645649],[147.75,38.77728027],[147.76,115.41890825]]]
["bitfinex","SOLUSD",1751682801831,[[147.59,6.01488826],[147.57,6.77601133],[147.55,26.0],[147.53,16.94469175],[147.52,12.04318826]],[[147.63,13.41488826],[147.64,13.3019202],[147.66,26.0],[147.67,1.6523],[147.68,41.56611665]]]
["bitfinex","SOLUSD",1751682814330,[[147.59,49.71434378],[147.53,33.89098558],[147.52,36.22481924]],[[147.67,6.01488826],[147.68,35.8086],[147.69,14.370974],[147.72,37.1256]]]
["bitfinex","SOLUSD",1751682834957,[[147.65,12.78766171],[147.63,16.93392173],[147.62,27.6443],[147.6,46.03057399],[146.74,134.45220889]],[[147.67,4.98318575],[147.69,7.6],[147.7,94.41488826],[147.71,31.69091931],[147.72,7.8768]]]
["bitfinex","SOLUSD",1751682859986,[[147.73,12.78399406],[147.71,52.00487713],[147.68,67.5269252],[147.66,6.6263],[147.57,33.97474462]],[[147.74,1e-08],[147.78,0.2],[147.79,0.2],[147.8,6.21488826],[147.81,23.66710085]]]
["bitfinex","SOLUSD",1751682922815,[[147.9,6.76132521],[147.89,3.83438763],[147.87,42.90667051],[147.85,1.5782],[147.84,50.27755052]],[[147.93,3.83438763],[147.94,5.010214],[147.95,113.8088578],[147.96,12.76696035],[147.97,1.529]]]
["bitfinex","SOLUSD",1751682943038,[[147.87,5.99678076],[147.84,49.67424242],[147.82,53.32964886],[147.81,1.6066],[147.8,156.2]],[[147.9,5.03967697],[147.92,5.99678076],[147.93,6.30684755],[147.94,6.7596137],[147.95,104.66045939]]]
["bitfinex","SOLUSD",1751682958531,[[147.88,32.76223965],[147.85,16.9084921],[147.83,34.64],[147.82,52.4725854],[147.7,29.24]],[[147.89,5.04318791],[147.91,5.99678076],[147.93,6.30684755],[147.94,95.15950368],[147.95,16.26045939]]]
["bitfinex","SOLUSD",1751682977371,[[147.9,36.59610958],[147.88,16.90559913],[147.86,36.2374],[147.85,33.81619084],[147.84,21.9574872]],[[147.94,5.04767744],[147.95,3.8350718],[147.96,88.6],[147.97,13.26515562],[147.98,18.84964886]]]
["bitfinex","SOLUSD",1751682996276,[[147.94,6.75949709],[147.93,3.8350718],[147.92,16.90102758],[147.91,26.0],[147.88,34.54]],[[147.95,5.05071941],[147.96,0.2],[147.97,0.2],[147.98,4.0350718],[147.99,102.61484755]]]
["bitfinex","SOLUSD",1751683026412,[[148.01,10.59137204],[148.0,26.0],[147.99,16.89284042],[147.97,18.64964886],[147.96,36.1664]],[[148.02,0.2],[148.05,0.2],[148.07,16.21219153],[148.08,88.4],[148.19,16.79357426]]]
["bitfinex","SOLUSD",1751683088659,[[148.12,38.73077697],[148.1,16.88048615],[148.09,34.44],[148.08,24.62914309],[147.74,54.62120986]],[[148.13,10.2],[148.14,10.0],[148.17,0.2],[148.18,8.1236],[148.3,24.4515909]]]
["bitfinex","SOLUSD",1751683119707,[[148.05,0.1],[148.04,6.8546023],[148.03,26.1],[148.01,20.81364478],[148.0,4.99244738]],[[148.06,8.87939773],[148.09,6.31357317],[148.11,8.36925939],[148.12,16.87822915],[148.13,126.45698069]]]
["bitfinex","SOLUSD",1751683141530,[[148.05,0.1],[148.04,6.85475172],[148.03,0.1],[148.02,5.98040212],[148.01,16.99067062]],[[148.06,11.02362574],[148.1,101.46584268],[148.11,18.64964886],[148.14,77.35518069],[174.45,1000.0]]]
["bitfinex","SOLUSD",1751683156660,[[148.05,32.85447483],[148.04,6.08154046],[148.03,0.1],[148.02,16.88936117],[148.01,0.1]],[[148.08,5.04452379],[148.09,5.98154046],[148.1,88.4],[148.11,37.82974641],[148.12,8.6363]]]
["bitfinex","SOLUSD",1751683186869,[[148.05,0.1],[148.04,26.1],[148.03,6.8552155],[148.01,0.1],[148.0,5.97561359]],[[148.06,5.04144707],[148.08,31.71248409],[148.09,6.5641],[148.1,8.36925939],[148.11,113.98388466]]]
["bitfinex","SOLUSD",1751683230219,[[148.05,26.1],[148.04,0.1],[148.03,6.85528083],[148.02,3.82711184],[148.01,0.1]],[[148.06,5.03089326],[148.07,3.82711184],[148.08,13.04787979],[148.1,27.01890825],[148.11,8.7044]]]
["bitfinex","SOLUSD",1751683360821,[[148.04,0.1],[148.03,26.1],[148.02,3.82711184],[148.01,0.1],[148.0,24.95131376]],[[148.05,5.04481567],[148.06,92.22711184],[148.07,10.13313143],[148.08,7.06],[148.09,27.0576227]]]
["bitfinex","SOLUSD",1751683467342,[[148.06,26.0],[148.03,6.75523925],[148.01,20.81704113],[148.0,1.6629],[147.97,33.88894498]],[[148.07,8.8545258],[148.08,95.15328602],[148.09,6.30856094],[148.1,1.7777],[148.16,73.14907047]]]
["bitfinex","SOLUSD",1751683520693,[[148.08,6.75294032],[148.06,20.71149842],[148.05,1.5411],[148.03,67.8969371],[148.02,25.62964886]],[[148.1,1e-08],[148.11,9.04543385],[148.13,10.2],[148.14,18.56931116],[148.27,95.65047901]]]
["bitfinex","SOLUSD",1751683546056,[[148.08,32.75288887],[148.05,22.85803542],[148.03,0.1],[148.02,41.08],[147.29,1.4493327]],[[148.1,5.97186922],[148.13,106.85953638],[148.14,22.53200324],[148.16,38.43358287],[148.42,96.57740203]]]
["bitfinex","SOLUSD",1751683566471,[[148.07,26.0],[148.04,23.64225659],[148.03,3.92618968],[148.02,6.98],[148.0,0.1]],[[148.08,3.82618968],[148.1,5.0230161],[148.12,95.15136735],[148.13,17.98150324],[148.14,34.90884886]]]
["bitfinex","SOLUSD",1751683578478,[[148.04,32.75490556],[148.03,0.1],[148.02,3.82618968],[148.01,18.6475715],[148.0,0.1]],[[148.06,3.82618968],[148.07,5.023174],[148.09,95.1528013],[148.1,12.88710324],[148.11,18.64964886]]]
["bitfinex","SOLUSD",1751683602916,[[148.06,36.58020832],[148.03,16.98833524],[148.02,6.5098],[148.0,101.95661445],[147.46,181.57925667]],[[148.07,5.03744044],[148.1,3.82618968],[148.11,6.29439065],[148.12,88.4],[148.13,26.8676439]]]
["bitfinex","SOLUSD",1751683655484,[[148.17,6.74900452],[148.16,3.82618968],[148.14,16.87565806],[148.13,18.64964886],[148.12,3.32625243]],[[148.18,0.1],[148.19,0.2],[148.2,6.96],[148.21,10.40478009],[148.22,6.2082]]]
["bitfinex","SOLUSD",1751683733146,[[148.18,6.74854906],[148.16,16.873404],[148.14,35.27554174],[148.12,10.48625243],[148.11,5.64405459]],[[148.19,1e-08],[148.22,0.2],[148.24,4.02618968],[148.25,1.7541],[148.26,19.12805076]]]
["bitfinex","SOLUSD",1751683776374,[[148.28,63.23983638],[148.26,16.86202285],[148.24,49.03384668],[148.23,1.6202],[148.21,148.9]],[[148.29,0.2],[148.3,0.2],[148.31,0.1],[148.32,7.6117],[148.33,3.92618968]]]
["bitfinex","SOLUSD",1751683805314,[[148.26,32.74490759],[148.23,20.89107658],[148.22,25.58964886],[148.2,35.5768],[148.18,33.9427453]],[[148.27,8.88060948],[148.3,6.52205442],[148.31,0.1],[148.32,126.43560194],[148.9,29.16]]]
["bitfinex","SOLUSD",1751683871656,[[148.29,32.74354305],[148.26,16.86226898],[148.25,3.82618968],[148.24,1.6605],[148.16,21.62067772]],[[148.3,5.25273556],[148.31,0.1],[148.32,6.31591945],[148.33,0.1],[148.34,104.50345945]]]
["bitfinex","SOLUSD",1751683937329,[[148.27,53.43177407],[148.26,34.0],[148.23,25.78964886],[148.21,5.06622546],[147.38,147.05710348]],[[148.3,0.2],[148.31,0.1],[148.32,10.14658427],[148.33,0.1],[148.43,37.43527256]]]
["bitfinex","SOLUSD",1751683954779,[[148.29,32.74354305],[148.27,16.86113171],[148.24,37.82618968],[148.22,33.93340699],[148.2,6.2624]],[[148.3,9.07995073],[148.31,12.67340633],[148.32,1.5977],[148.33,0.1],[148.34,16.1504258]]]
["bitfinex","SOLUSD",1751684044818,[[148.25,32.74536256],[148.23,0.2],[148.22,17.06659823],[148.21,5.61788968],[148.2,6.3758]],[[148.26,8.86295046],[148.27,6.29411508],[148.29,96.8238751],[148.3,0.2],[148.31,194.08390611]]]
["bitfinex","SOLUSD",1751684103312,[[148.26,26.0],[148.23,6.94627268],[148.22,0.2],[148.21,4.02618968],[148.2,0.2]],[[148.27,8.8650257],[148.28,88.4],[148.29,13.04491488],[148.3,0.2],[148.31,14.9992751]]]
["bitfinex","SOLUSD",1751684165488,[[148.23,32.94627268],[148.22,0.2],[148.21,4.02618968],[148.2,17.06903708],[148.19,0.2]],[[148.24,10.32325316],[148.26,100.65006478],[148.27,6.5167],[148.28,14.15121266],[148.29,6.74389503]]]
["bitfinex","SOLUSD",1751684266384,[[148.25,26.0],[148.23,0.2],[148.22,6.94670783],[148.2,4.02618968],[148.14,67.75064174]],[[148.26,103.60745458],[148.27,6.74445268],[148.29,158.1238751],[148.3,18.84964886],[148.31,26.4342]]]
["bitfinex","SOLUSD",1751684278918,[[148.22,0.2],[148.21,0.2],[148.2,0.2],[148.19,0.2],[148.16,6.74945159]],[[148.23,50.45553814],[148.24,204.43760526],[148.25,39.82581266],[148.26,16.86248377],[148.27,3.33548553]]]
["bitfinex","SOLUSD",1751684330017,[[148.22,36.77291751],[148.21,0.2],[148.2,17.06892013],[148.19,0.2],[148.18,35.7299]],[[148.23,5.03012868],[148.24,88.4],[148.27,6.29110415],[148.29,165.12867802],[148.3,6.94322702]]]
["bitfinex","SOLUSD",1751684398518,[[148.25,36.57110518],[148.22,17.06680548],[148.21,0.2],[148.18,95.1679787],[147.81,135.15913635]],[[148.26,5.05846182],[148.27,6.32305524],[148.28,88.4],[148.29,0.1],[148.3,8.58867802]]]
["bitfinex","SOLUSD",1751684514603,[[148.44,32.73672864],[148.43,3.82618968],[148.41,16.84516693],[148.37,52.3491838],[148.36,1.5156]],[[148.46,88.5291],[148.47,13.3085],[148.48,6.28874189],[148.5,33.80469326],[148.51,149.7]]]
["bitfinex","SOLUSD",1751684535753,[[148.36,32.73990883],[148.35,5.95403067],[148.33,16.8534092],[148.32,8.4646],[148.31,172.00939663]],[[148.39,5.95403067],[148.42,6.73791357],[148.44,89.943],[148.45,18.64964886],[148.46,40.24874189]]]
["bitfinex","SOLUSD",1751684561646,[[148.4,26.0],[148.37,6.73990698],[148.36,5.95403067],[148.34,1.5558],[148.33,42.42302197]],[[148.41,5.95403067],[148.43,6.94],[148.44,95.13688717],[148.46,6.2521],[148.47,35.48839321]]]
["bitfinex","SOLUSD",1751684588057,[[148.44,26.0],[148.42,6.73723702],[148.41,5.95403067],[148.39,16.84737888],[148.37,18.64964886]],[[148.45,5.02500882],[148.46,94.35403067],[148.48,8.38182194],[148.49,31.85324906],[148.5,156.3526]]]
["bitfinex","SOLUSD",1751684620195,[[148.44,6.73672864],[148.43,5.95403067],[148.41,1.6557],[148.4,16.84635376],[148.39,18.64964886]],[[148.45,5.04793513],[148.47,12.23763087],[148.48,88.4],[148.49,22.09541284],[148.5,156.3526]]]
["bitfinex","SOLUSD",1751684657829,[[148.41,36.54622082],[148.38,17.04863189],[148.37,1.5273],[148.36,52.80964886],[148.35,33.90230882]],[[148.42,5.04511273],[148.45,88.4],[148.46,10.0917306],[148.47,151.307],[148.48,15.15596957]]]
["bitfinex","SOLUSD",1751684724898,[[148.52,26.0],[148.51,10.54151616],[148.49,16.83609221],[148.47,1.6141],[148.46,18.64964886]],[[148.53,0.1],[148.54,5.03807474],[148.56,88.4],[148.57,6.30490616],[148.58,12.96215033]]]
["bitfinex","SOLUSD",1751684754828,[[148.47,26.0],[148.45,6.73618296],[148.44,3.8081304],[148.43,18.38423092],[148.41,18.64964886]],[[148.48,8.83909864],[148.5,88.4],[148.51,13.005713],[148.53,8.52087608],[148.54,157.3345]]]
["bitfinex","SOLUSD",1751684773759,[[148.49,31.94048031],[148.46,42.22502269],[148.44,1.5176],[148.4,165.42909202],[148.37,0.2]],[[148.51,5.02928217],[148.53,0.1],[148.54,5.94048031],[148.55,6.28660271],[148.56,88.4]]]
["bitfinex","SOLUSD",1751684787351,[[148.52,5.94048031],[148.51,6.73355329],[148.49,35.48528169],[148.48,5.94048031],[148.47,6.4984]],[[148.53,5.13419615],[148.56,6.28660271],[148.57,12.22718031],[148.58,8.832],[148.59,103.65089697]]]
["bitfinex","SOLUSD",1751684843207,[[148.5,32.73400673],[148.49,3.80165503],[148.47,23.95738377],[148.46,18.64964886],[148.45,35.77]],[[148.51,5.04684431],[148.53,0.1],[148.54,6.30274545],[148.55,88.4],[148.56,21.5844907]]]
["bitfinex","SOLUSD",1751684871152,[[148.57,31.31386427],[148.56,40.11338146],[148.54,174.28623772],[148.53,6.4938],[148.51,14.65298459]],[[148.58,1e-08],[148.64,1.4493327],[148.65,6.5076],[148.66,1.5581],[148.67,10.94591379]]]
["bitfinex","SOLUSD",1751684905168,[[148.63,32.7281168],[148.61,20.61870133],[148.6,34.12],[148.59,18.64964886],[147.82,141.04426715]],[[148.64,6.48212291],[148.65,6.5076],[148.66,5.35449012],[148.67,6.25590862],[148.68,88.4]]]
["bitfinex","SOLUSD",1751684946108,[[148.58,32.73003032],[148.57,3.79639012],[148.55,16.82860691],[148.54,1.6573],[148.53,52.86964886]],[[148.61,3.79639012],[148.62,5.03496441],[148.63,88.4],[148.64,21.02448508],[148.65,1.6186]]]
["bitfinex","SOLUSD",1751684979439,[[148.56,26.0],[148.54,6.73203539],[148.53,3.79639012],[148.52,7.2],[148.51,0.2]],[[148.57,5.03735618],[148.58,92.19639012],[148.59,6.7299961],[148.6,12.88630862],[148.61,1.6461]]]
["bitfinex","SOLUSD",1751685011883,[[148.52,0.2],[148.51,0.2],[148.5,0.2],[148.49,0.2],[148.48,32.73457263]],[[148.53,15.57663629],[148.54,101.01371248],[148.56,23.60643656],[148.57,28.7981],[148.58,201.22657957]]]
["bitfinex","SOLUSD",1751685069719,[[148.5,0.2],[148.49,6.93438531],[148.48,5.3485399],[148.46,17.03926086],[148.44,40.4926]],[[148.51,5.04759957],[148.53,3.8043399],[148.54,13.01230872],[148.55,88.4],[148.56,8.42087608]]]
["bitfinex","SOLUSD",1751685102065,[[148.46,0.2],[148.44,0.2],[148.43,26.0],[148.4,18.49261238],[148.36,0.2]],[[148.47,103.98730688],[148.48,6.30926494],[148.49,23.83622127],[148.51,53.83868415],[148.53,230.09629171]]]
["bitfinex","SOLUSD",1751685147911,[[148.44,0.2],[148.42,10.54170178],[148.4,27.7471],[148.39,16.8474583],[148.37,0.2]],[[148.45,11.37225503],[148.46,88.4],[148.47,15.14776837],[148.49,169.33131412],[148.5,20.23]]]
["bitfinex","SOLUSD",1751685192684,[[148.4,0.2],[148.38,26.2],[148.37,0.2],[148.36,4.0043399],[148.35,6.94067058]],[[148.41,15.59881302],[148.42,6.30305016],[148.43,158.2885],[148.44,33.34020211],[148.45,16.84078198]]]
["bitfinex","SOLUSD",1751685306931,[[148.3,0.2],[148.29,32.94338497],[148.28,0.2],[148.27,1.6001],[148.26,23.51276657]],[[148.31,5.04451056],[148.34,10.11333473],[148.35,95.1408879],[148.36,15.55453738],[150.01,111.03311317]]]
["bitfinex","SOLUSD",1751685348964,[[148.3,0.2],[148.29,0.2],[148.28,0.2],[148.27,26.0],[148.26,10.5490946]],[[148.31,21.90715528],[148.32,88.4],[148.33,14.90976228],[148.34,1.6469],[148.35,31.28829229]]]
["bitfinex","SOLUSD",1751685393993,[[148.29,0.2],[148.28,26.2],[148.25,10.74962048],[148.24,0.2],[148.06,458.277806]],[[148.3,21.90790704],[148.32,8.41516949],[148.33,6.3214],[148.34,179.17595774],[148.36,20.27]]]
["bitfinex","SOLUSD",1751685430122,[[148.31,36.54697357],[148.28,17.05886255],[148.27,1.5912],[148.26,6.427],[148.25,40.92510252]],[[148.34,5.0351753],[148.36,98.94487259],[148.37,6.50766509],[148.38,1.5825],[148.39,8.41516949]]]
["bitfinex","SOLUSD",1751685447159,[[148.36,3.8043399],[148.35,6.74063431],[148.34,26.0],[148.32,15.2173596],[148.31,18.36228418]],[[148.37,0.2],[148.39,5.03052553],[148.4,10.64296467],[148.41,107.99002356],[148.43,30.74958495]]]
["bitfinex","SOLUSD",1751685468571,[[148.39,89.31298734],[148.36,18.3925032],[148.34,43.26532195],[148.32,176.46584351],[148.31,33.71142106]],[[148.4,0.1],[148.41,0.1],[148.42,0.2],[148.44,5.03248749],[148.46,6.28895542]]]
["bitfinex","SOLUSD",1751685512924,[[148.41,63.27207918],[148.4,16.8766596],[148.39,23.84749646],[148.38,6.3791],[148.34,185.91612195]],[[148.42,1e-08],[148.46,0.2],[148.48,0.1],[148.49,9.9116399],[148.5,1.6019]]]
["bitfinex","SOLUSD",1751685552962,[[148.41,26.0],[148.38,40.81927187],[148.35,25.82964886],[148.34,16.85204506],[135.63,147.2]],[[148.42,8.85073167],[148.44,13.01981075],[148.45,94.7271],[148.47,16.83849458],[148.48,27.94011384]]]
["bitfinex","SOLUSD",1751685609221,[[148.37,6.73990698],[148.36,4.0043399],[148.35,17.05091996],[148.33,6.7491],[147.73,75.0]],[[148.38,5.0425151],[148.41,10.0873787],[148.43,95.13731115],[148.44,8.41516949],[176.53,0.29033]]]
["bitfinex","SOLUSD",1751685643320,[[148.37,10.54424688],[148.36,0.2],[148.35,17.05091996],[148.34,34.06],[148.33,0.2]],[[148.38,5.0425151],[148.4,6.2830388],[148.42,3.8043399],[148.43,96.81516949],[148.44,6.73689295]]]
["bitfinex","SOLUSD",1751685726503,[[148.36,0.2],[148.35,0.2],[148.33,32.94171335],[148.32,3.8043399],[148.31,0.1]],[[148.37,8.84582738],[148.38,6.73960737],[148.39,88.4],[148.4,8.40224547],[148.41,20.25074886]]]
["bitfinex","SOLUSD",1751685778754,[[148.36,0.2],[148.35,0.2],[148.34,6.74082704],[148.33,4.0043399],[148.31,1.718]],[[148.37,5.04966231],[148.39,3.8043399],[148.4,13.05105273],[148.42,98.34924547],[148.43,6.2813]]]
["bitfinex","SOLUSD",1751685832683,[[148.41,36.54226764],[148.38,16.8485162],[148.37,33.98],[148.24,5.234307],[148.22,0.2]],[[148.42,5.03430701],[148.43,0.1],[148.45,0.1],[148.46,98.72617899],[148.47,6.73549942]]]
["bitfinex","SOLUSD",1751685875839,[[148.4,36.54288437],[148.37,16.84867358],[148.36,59.72964886],[148.35,1.7141],[136.14,1.0]],[[148.41,5.04435855],[148.43,0.24216157],[148.44,6.28401586],[148.45,10.64073346],[148.46,10.16024547]]]
["bitfinex","SOLUSD",1751685936876,[[148.41,13.3501142],[148.38,6.73935058],[148.37,3.8043399],[148.36,5.6494399],[148.35,41.06]],[[148.42,8.99850392],[148.43,13.15364396],[148.45,1.7303],[148.46,8.60224547],[148.47,107.14964886]]]
["bitfinex","SOLUSD",1751685976504,[[148.38,26.0],[148.36,6.94036128],[148.35,4.0043399],[148.34,16.85309332],[148.33,0.2]],[[148.39,8.98999855],[148.4,6.31639668],[148.42,15.14000285],[148.43,6.1934],[148.44,12.60336821]]]
["bitfinex","SOLUSD",1751686039278,[[148.36,0.2],[148.35,26.2],[148.33,6.94165443],[148.32,1.642],[148.31,3.91221537]],[[148.37,9.00324066],[148.38,6.73963455],[148.39,94.71639668],[148.4,15.24886148],[148.41,27.05189433]]]
["bitfinex","SOLUSD",1751686087324,[[148.36,36.55257665],[148.33,50.99431133],[148.32,23.46526148],[148.31,0.1],[148.24,39.23371903]],[[148.37,5.05200085],[148.4,10.27888971],[148.42,117.09079876],[148.69,83.75459558],[175.93,0.5]]]
["bitfinex","SOLUSD",1751686149785,[[148.41,63.11995465],[148.4,1.5514],[148.39,16.84749646],[148.38,6.9],[148.36,155.3422]],[[148.42,0.2],[148.43,0.1],[148.45,0.1],[148.46,0.2],[148.55,0.1]]]
["bitfinex","SOLUSD",1751686191604,[[148.38,6.73930134],[148.36,35.4671],[148.35,27.5642208],[148.33,0.2],[148.32,6.2312]],[[148.39,5.03829557],[148.4,3.81221537],[148.41,0.14216157],[148.42,0.2],[148.43,6.39786947]]]
["bitfinex","SOLUSD",1751686300704,[[148.41,5.95095865],[148.4,6.73854447],[148.39,50.74738506],[148.38,6.4862],[148.37,1.5987]],[[148.42,0.2],[148.43,0.1],[148.44,5.03032636],[148.45,0.1],[148.46,6.15095865]]]
["bitfinex","SOLUSD",1751686362762,[[148.42,40.61763643],[148.41,10.70665494],[148.39,35.49703392],[148.36,1.6879],[148.35,182.60242457]],[[148.43,5.05287837],[148.45,3.90665494],[148.46,6.48865397],[148.47,8.1738],[148.48,8.48487196]]]
["bitfinex","SOLUSD",1751686402177,[[148.45,46.6019742],[148.43,18.64964886],[148.42,16.84409109],[148.39,1.5586],[148.38,13.2807]],[[148.46,1e-08],[148.47,0.1],[148.48,0.1],[148.5,6.04569936],[148.51,14.00025397]]]
["bitfinex","SOLUSD",1751686460642,[[148.45,26.0],[148.44,33.9],[148.41,3.80477245],[148.39,25.50605766],[148.38,6.289]],[[148.46,3.94693403],[148.47,0.1],[148.48,0.1],[148.49,8.48487196],[148.5,88.5]]]
["bitfinex","SOLUSD",1751686511997,[[148.41,6.73803007],[148.39,23.94699468],[148.38,0.2],[148.35,58.56487343],[148.33,154.52872576]],[[148.43,5.04082971],[148.46,19.62736702],[148.47,92.30687924],[148.48,0.1],[148.5,202.85174886]]]
["bitfinex","SOLUSD",1751686546752,[[148.39,0.2],[148.38,0.2],[148.36,0.1],[148.35,30.00687924],[148.34,6.84113417]],[[148.4,110.42488565],[148.42,14.54802742],[148.43,16.84296458],[148.44,180.95433999],[148.48,108.93293158]]]
["bitfinex","SOLUSD",1751686621849,[[148.33,0.2],[148.32,1.7211],[148.31,6.04969468],[148.3,13.33809386],[148.29,26.2]],[[148.34,5.18088952],[148.35,95.04096058],[148.36,5.94969468],[148.37,6.28532224],[148.38,185.1984601]]]
["bitfinex","SOLUSD",1751686689152,[[148.25,0.2],[148.24,0.2],[148.23,0.1],[148.22,0.2],[148.21,0.2]],[[148.26,22.04061728],[148.28,43.91922039],[148.29,155.23809887],[148.3,26.0],[148.31,46.59681988]]]
["bitfinex","SOLUSD",1751686720481,[[148.22,0.2],[148.21,0.2],[148.2,5.4511455],[148.19,0.1],[148.18,6.74819837]],[[148.23,11.47870167],[148.24,6.745992],[148.25,161.92432243],[148.26,16.86239859],[148.27,44.64964886]]]
["bitfinex","SOLUSD",1751686767630,[[148.09,10.57673838],[148.08,26.0],[148.07,1.509],[148.04,23.49857341],[148.03,53.06964886]],[[148.11,5.02319547],[148.13,92.36628227],[148.14,13.02952486],[148.16,25.28501222],[148.18,185.96424235]]]
["bitfinex","SOLUSD",1751686782566,[[148.08,29.8241207],[148.07,8.26237306],[148.04,23.49857341],[148.03,53.06964886],[148.02,0.1]],[[148.09,5.05158361],[148.1,6.31447952],[148.13,107.52869941],[148.15,12.61696346],[148.16,179.98220325]]]
["bitfinex","SOLUSD",1751686842161,[[148.1,10.57631516],[148.08,33.69180423],[148.07,52.76964886],[148.04,25.07344886],[148.03,34.0172771]],[[148.11,5.05523668],[148.13,6.51447952],[148.15,96.81130897],[148.16,6.3085],[148.17,12.61696346]]]
["bitfinex","SOLUSD",1751686894110,[[148.13,3.8241207],[148.12,32.75109757],[148.09,18.40872603],[148.08,33.94613166],[148.06,33.76799792]],[[148.16,94.91871351],[148.17,6.74900826],[148.18,5.46868227],[148.19,8.61130897],[148.21,206.89289372]]]
["bitfinex","SOLUSD",1751686964450,[[148.1,36.57627745],[148.08,16.88264497],[148.07,34.08],[148.06,7.06],[144.85,134.25673623]],[[148.11,5.05802764],[148.13,6.32392154],[148.14,93.7460207],[148.15,8.55347054],[148.16,13.28020728]]]
["bitfinex","SOLUSD",1751687034434,[[148.04,0.1],[148.03,0.1],[148.02,0.1],[148.01,0.1],[148.0,6.85661076]],[[148.05,34.98724924],[148.07,6.7535625],[148.08,6.27647795],[148.09,18.64964886],[148.1,120.65195448]]]
["bitfinex","SOLUSD",1751687074569,[[148.0,0.1],[147.97,0.1],[147.96,10.58225066],[147.95,1.6013],[147.94,6.3087]],[[148.01,130.14354948],[148.02,6.29247811],[148.03,6.96],[148.04,8.41130897],[148.05,166.5866184]]]
["bitfinex","SOLUSD",1751687121540,[[147.99,6.75703584],[147.98,3.8241207],[147.97,0.1],[147.96,1.5511],[147.94,52.54539145]],[[148.02,5.01792579],[148.03,3.8241207],[148.04,32.75496686],[148.05,0.14216157],[148.06,94.90028748]]]
["bitfinex","SOLUSD",1751687151696,[[147.97,0.1],[147.94,0.1],[147.92,10.59245438],[147.91,0.1],[147.89,18.51609093]],[[147.98,41.747877],[147.99,88.4],[148.0,14.05508748],[148.01,35.54068493],[148.02,7.49805555]]]
["bitfinex","SOLUSD",1751687187351,[[147.97,10.69033539],[147.94,1.681],[147.93,16.89981791],[147.92,21.411035],[134.14,1.0]],[[147.98,5.01583673],[148.0,6.30028748],[148.01,114.4],[148.02,15.30943689],[148.07,9.2355737]]]
["bitfinex","SOLUSD",1751687298606,[[148.06,29.23587625],[148.04,54.25633732],[148.03,31.34921263],[148.02,184.45226421],[148.0,28.466435]],[[148.07,1e-08],[148.08,0.2],[148.12,5.21421404],[148.14,26.0],[172.36,1.0]]]
["bitfinex","SOLUSD",1751687321411,[[148.08,3.83220875],[148.07,47.71338511],[148.05,18.64964886],[148.04,26.0],[148.03,18.50069027]],[[148.12,6.4112],[148.13,10.783118],[148.14,32.30344866],[148.15,90.0512],[148.26,41.5046998]]]
["bitfinex","SOLUSD",1751687355273,[[148.04,10.58713984],[148.02,34.04],[148.01,18.74964886],[148.0,32.3196644],[147.99,34.68766157]],[[148.06,5.02379231],[148.09,16.86471602],[148.1,1.5984],[148.11,122.77389387],[148.12,23.28952471]]]
["bitfinex","SOLUSD",1751687410204,[[148.11,22.48185761],[148.09,18.64964886],[148.08,64.96470749],[148.07,184.525],[148.06,33.76963318]],[[148.12,0.2],[148.13,0.2],[148.14,0.2],[148.15,0.2],[148.16,6.49365452]]]
["bitfinex","SOLUSD",1751687435028,[[148.08,6.75310642],[148.07,3.83220875],[148.05,16.98505362],[148.04,54.26504886],[148.02,0.1]],[[148.11,3.83220875],[148.12,26.00000001],[148.13,8.51794127],[148.14,6.49365452],[174.27,7.026945]]]
["bitfinex","SOLUSD",1751687455543,[[148.07,6.7535625],[148.06,3.83220875],[148.05,16.98505362],[148.04,20.26504886],[148.03,66.92]],[[148.09,5.02162899],[148.11,29.83220875],[148.12,1e-08],[148.13,8.06065452],[148.14,95.35046052]]]
["bitfinex","SOLUSD",1751687496062,[[148.05,0.1],[148.03,6.75522194],[148.02,3.93220875],[148.01,0.1],[147.93,6.755221]],[[148.06,5.01890351],[148.07,3.83220875],[148.08,32.7532046],[148.09,94.81579096],[148.11,31.61277992]]]
["bitfinex","SOLUSD",1751687561314,[[148.05,0.1],[148.02,3.93220875],[148.01,0.1],[148.0,0.1],[147.99,18.63991447]],[[148.06,8.85726967],[148.07,88.4],[148.08,32.42348772],[148.09,1.5992],[148.1,33.18185649]]]
["bitfinex","SOLUSD",1751687653512,[[147.99,0.1],[147.96,1.6211],[147.95,6.75873851],[147.94,3.93220875],[147.93,6.2608]],[[148.0,15.13388475],[148.01,32.89846181],[148.03,15.29424262],[148.04,69.55722555],[148.05,162.26136393]]]
["bitfinex","SOLUSD",1751687711241,[[147.96,0.1],[147.94,0.1],[147.93,6.75978269],[147.92,1.5845],[147.9,0.1]],[[147.97,9.00470833],[147.98,13.04559444],[147.99,88.4],[148.0,8.37424262],[148.01,26.0]]]
["bitfinex","SOLUSD",1751687751358,[[147.92,3.83220875],[147.91,6.76065778],[147.9,1.6385],[147.88,16.9055342],[147.86,18.64964886]],[[147.93,4.99392916],[147.95,26.0],[147.96,98.6372122],[147.97,6.7582203],[148.0,17.154235]]]
["bitfinex","SOLUSD",1751687770782,[[147.95,18.64964886],[147.94,1.6576],[147.93,30.24173911],[147.92,33.97848386],[147.91,59.80249673]],[[148.0,0.2],[148.01,0.2],[148.02,6.26284188],[148.03,95.15574506],[148.04,8.37424262]]]
["bitfinex","SOLUSD",1751687792704,[[147.99,3.83220875],[147.95,23.65664075],[147.94,1.6576],[147.92,15.328835],[147.91,112.45236655]],[[148.0,5.21301766],[148.01,0.2],[148.02,88.4],[148.03,36.58776099],[148.04,6.40499005]]]
["bitfinex","SOLUSD",1751687880343,[[147.91,3.83220875],[147.9,8.32667325],[147.87,50.66644886],[147.86,23.82679022],[147.84,15.47099657]],[[147.96,10.59090538],[147.98,94.66282848],[147.99,6.62566157],[148.0,59.76338782],[148.01,166.286465]]]
["bitfinex","SOLUSD",1751687956544,[[147.93,3.83220875],[147.92,6.76002059],[147.89,16.90443248],[147.88,34.0],[147.87,52.17154886]],[[147.95,26.0],[147.97,6.75813935],[147.98,92.23220875],[147.99,6.62566157],[148.0,18.43455282]]]
["bitfinex","SOLUSD",1751688003990,[[147.96,6.7585834],[147.95,33.98],[147.94,16.89873415],[147.93,26.0],[147.92,33.97848386]],[[147.98,5.04437858],[148.01,6.30491779],[148.03,108.75275733],[148.04,26.14216157],[148.05,12.62047287]]]
["bitfinex","SOLUSD",1751688031040,[[147.88,10.59436416],[147.86,26.0],[147.85,16.90838679],[147.84,67.97848386],[147.83,8.1224]],[[147.94,10.1299797],[147.95,129.43484663],[147.96,8.41364858],[147.97,16.89539976],[147.98,31.27012173]]]
["bitfinex","SOLUSD",1751688060387,[[147.93,5.98191012],[147.91,23.66303832],[147.88,26.0],[147.87,27.11154886],[147.85,6.26576157]],[[147.95,5.02258765],[147.98,12.27030237],[147.99,88.54216157],[148.0,47.48384371],[148.11,29.87745405]]]
["bitfinex","SOLUSD",1751688097625,[[147.93,12.74186415],[147.91,42.90110773],[147.89,20.25844886],[147.87,13.383],[133.92,7.89867274]],[[147.94,5.03871025],[147.97,6.29102876],[147.98,12.7397433],[147.99,14.65124858],[148.0,88.4]]]
["bitfinex","SOLUSD",1751688134870,[[147.84,3.83276488],[147.83,6.76452682],[147.82,91.07371716],[147.81,0.1],[147.8,23.22090184]],[[147.89,3.83276488],[147.91,6.28269816],[147.92,27.5893],[147.93,38.66779123],[147.95,41.51779659]]]
["bitfinex","SOLUSD",1751688174006,[[147.83,3.83276488],[147.82,8.27551106],[147.81,0.1],[147.8,69.7435507],[147.67,67.2699473]],[[147.86,5.0141253],[147.88,10.59506243],[147.89,6.25804073],[147.9,0.14216157],[147.91,113.67917585]]]
["bitfinex","SOLUSD",1751688217593,[[147.84,6.76406926],[147.83,3.83276488],[147.82,16.9124611],[147.81,34.16],[147.8,8.5408]],[[147.85,5.02313001],[147.88,6.27891252],[147.89,92.37492645],[147.9,1.6273],[147.91,47.31245359]]]
["bitfinex","SOLUSD",1751688275821,[[147.8,6.76589986],[147.79,0.1],[147.78,50.97699896],[147.76,33.04],[147.72,164.12034034]],[[147.81,5.03165909],[147.85,10.1116774],[147.86,96.4855],[147.87,15.28198131],[147.97,59.88321526]]]
["bitfinex","SOLUSD",1751688319466,[[147.78,3.83276488],[147.77,6.86727346],[147.76,34.32],[147.75,1.7004],[147.74,35.57015369]],[[147.8,5.01470377],[147.81,88.4],[147.83,16.88901542],[147.84,26.0],[147.85,164.12783088]]]
["bitfinex","SOLUSD",1751688409507,[[147.77,0.1],[147.76,0.1],[147.75,0.1],[147.74,6.76846326],[147.73,41.16]],[[147.78,5.03356206],[147.79,6.29195258],[147.8,10.5987532],[147.81,34.37693088],[147.83,29.47703808]]]
["bitfinex","SOLUSD",1751688414803,[[147.77,0.1],[147.76,0.1],[147.75,0.1],[147.74,10.6013973],[147.73,7.06]],[[147.78,5.03356206],[147.79,16.89118216],[147.8,6.3395],[147.81,139.69096456],[147.82,0.14216157]]]
["bitfinex","SOLUSD",1751688483795,[[147.68,0.1],[147.67,6.77183803],[147.66,3.94593804],[147.65,1.2745647],[147.64,0.1]],[[147.69,5.0223712],[147.7,6.27756348],[147.71,3.84593804],[147.72,95.16969933],[147.73,8.51909245]]]
["bitfinex","SOLUSD",1751688502526,[[147.68,1.765],[147.67,16.92903431],[147.66,6.321],[146.68,0.21130272]],[[147.71,5.0193706],[147.75,12.27838283],[147.76,128.16788939],[147.77,14.93549245],[147.78,149.7]]]
["bitfinex","SOLUSD",1751688565343,[[147.64,0.1],[147.62,0.1],[147.58,1.6305],[147.57,6.7763036],[147.56,6.3979]],[[147.65,78.54230238],[147.67,100.88575399],[147.68,38.43635842],[147.71,84.65944917],[147.77,33.08703501]]]
["bitfinex","SOLUSD",1751688616787,[[147.62,0.1],[147.61,3.84887569],[147.59,6.77542343],[147.58,1.6305],[147.57,16.94109541]],[[147.63,5.01480539],[147.65,13.04773949],[147.66,3.84887569],[147.67,122.76705423],[147.68,23.60769903]]]
["bitfinex","SOLUSD",1751688688237,[[147.63,6.96],[147.62,10.72297123],[147.59,61.6573],[147.58,35.83069864],[147.56,40.11583572]],[[147.64,5.02232838],[147.67,16.89259277],[147.69,96.76705423],[147.7,27.6528],[147.75,10.120691]]]
["bitfinex","SOLUSD",1751688704365,[[147.62,0.1],[147.6,37.98887569],[147.59,44.45500391],[147.58,25.70964886],[147.56,189.15799729]],[[147.63,5.01535627],[147.65,3.84887569],[147.66,6.4144],[147.67,6.27181562],[147.69,113.83672091]]]
["bitfinex","SOLUSD",1751688741038,[[147.62,0.1],[147.6,12.7869497],[147.58,34.24],[147.57,44.56778506],[147.56,31.73744886]],[[147.63,5.01984763],[147.65,19.05688897],[147.67,96.76705423],[147.68,1.77736157],[147.69,55.41321415]]]
["bitfinex","SOLUSD",1751688812508,[[147.67,3.84887665],[147.64,34.12],[147.62,42.45905857],[147.61,1.76676157],[147.6,47.5760066]],[[147.69,5.01841427],[147.7,6.2763116],[147.71,26.0],[147.72,108.95287251],[147.73,13.3087]]]
["bitfinex","SOLUSD",1751688846706,[[147.78,10.61569218],[147.77,34.1],[147.76,18.44883541],[147.74,44.64964886],[147.73,0.14216157]],[[147.79,0.2],[147.8,0.2],[147.81,0.2],[147.83,9.05692814],[147.84,14.86492321]]]
["bitfinex","SOLUSD",1751688877930,[[147.75,40.8681895],[147.74,3.84887665],[147.73,6.94],[147.71,44.56187177],[147.7,18.64964886]],[[147.76,5.01749561],[147.78,3.84887665],[147.79,12.51888281],[147.8,6.96619996],[147.81,34.56705423]]]
["bitfinex","SOLUSD",1751688920278,[[147.68,40.87137804],[147.67,3.84887665],[147.66,26.0],[147.65,16.93120202],[147.64,25.58964886]],[[147.71,3.84887665],[147.74,13.05496623],[147.75,96.0729],[147.76,40.69638625],[147.87,87.896426]]]
["bitfinex","SOLUSD",1751688949670,[[147.64,47.81314845],[147.63,3.84887665],[147.62,0.1],[147.61,129.98839482],[147.6,20.21064886]],[[147.68,3.84887665],[147.7,6.77061855],[147.71,101.28916295],[147.72,26.0],[172.0,2.0]]]
["bitfinex","SOLUSD",1751688968471,[[147.63,34.1],[147.62,10.72295056],[147.6,37.14831609],[147.59,26.0],[147.58,11.83762962]],[[147.66,3.84887665],[147.69,39.05729188],[147.7,1.6525],[147.8,34.0698841],[173.0,19.869273]]]
["bitfinex","SOLUSD",1751689007718,[[147.71,37.92887665],[147.69,69.8611358],[147.67,6.74196157],[147.66,182.75998785],[147.64,6.94]],[[147.76,3.84887665],[147.78,12.91139049],[147.79,6.96653726],[147.8,96.9815506],[147.81,27.32794886]]]
["bitfinex","SOLUSD",1751689037134,[[147.81,55.26396763],[147.8,34.08],[147.79,17.05785963],[147.78,7.09623218],[147.76,177.4378066]],[[147.82,0.2],[147.83,0.2],[147.85,0.2],[147.87,4.04887665],[147.88,0.2]]]
["bitfinex","SOLUSD",1751689084192,[[147.78,40.86675814],[147.76,5.99636394],[147.75,42.92047377],[147.74,6.94],[147.58,0.1]],[[147.8,5.00615034],[147.81,5.99636394],[147.82,6.1983],[147.83,8.39565296],[147.84,32.25869049]]]
["bitfinex","SOLUSD",1751689110045,[[147.72,40.8693869],[147.7,3.84028968],[147.69,26.0],[147.68,23.86745909],[147.67,131.90537064]],[[147.73,5.00933127],[147.75,3.84028968],[147.77,19.63634806],[147.78,1.6601],[147.79,8.3815506]]]
["bitfinex","SOLUSD",1751689144184,[[147.74,44.69018844],[147.72,16.92389665],[147.7,27.21104886],[147.69,26.14216157],[132.17,10.0]],[[147.78,3.84198981],[147.8,6.766051],[147.81,120.58716157],[147.82,1.6079],[147.84,165.06795924]]]
["bitfinex","SOLUSD",1751689195328,[[147.74,44.69063743],[147.71,16.92401167],[147.7,34.5614],[147.69,18.79181043],[147.59,262.96]],[[147.75,5.02635318],[147.77,6.28111286],[147.78,3.84198981],[147.79,13.29674318],[147.8,34.36823649]]]
["bitfinex","SOLUSD",1751689208828,[[147.76,44.68936485],[147.72,42.51355896],[147.71,175.04216157],[147.7,35.47376198],[147.61,6.49435435]],[[147.77,5.02482208],[147.8,6.28111286],[147.81,10.60751502],[147.82,9.97613649],[147.83,32.64330001]]]
["bitfinex","SOLUSD",1751689282928,[[147.79,44.66816243],[147.76,27.6472],[147.75,23.85937017],[147.74,25.15064886],[147.64,29.36]],[[147.82,5.0158226],[147.83,3.84198982],[147.84,6.76408399],[147.85,32.48560443],[147.87,102.98134714]]]
["bitfinex","SOLUSD",1751689286903,[[147.8,46.8212265],[147.79,26.0],[147.77,18.64964886],[147.76,7.64283665],[147.62,5.118824]],[[147.83,1e-08],[147.84,5.01799442],[147.85,6.19563665],[147.86,6.90558595],[147.87,6.2006]]]
["bitfinex","SOLUSD",1751689336752,[[147.82,12.76425518],[147.79,76.975833],[147.78,18.64964886],[147.77,148.9],[147.67,346.85572178]],[[147.83,5.02706747],[147.85,0.2],[147.86,5.99927074],[147.87,6.49185292],[173.57,447.83073229]]]
["bitfinex","SOLUSD",1751689371273,[[147.82,10.60240988],[147.81,34.04],[147.8,16.91474966],[147.79,26.0],[147.78,25.56964886]],[[147.83,5.03727488],[147.85,0.2],[147.86,10.12927836],[147.87,6.96286625],[147.88,10.36260871]]]
["bitfinex","SOLUSD",1751689407927,[[147.82,10.60240988],[147.8,16.91474966],[147.79,34.04],[147.78,26.0],[147.76,191.37215062]],[[147.83,1e-08],[147.85,0.2],[147.87,4.03742544],[147.88,14.80431718],[173.57,447.83073229]]]
["bitfinex","SOLUSD",1751689433146,[[147.82,44.64240988],[147.81,26.0],[147.8,18.50414966],[147.79,167.54964886],[147.78,7.06216157]],[[147.83,1e-08],[147.85,0.2],[147.87,0.2],[147.88,0.2],[147.89,16.42927836]]]
["bitfinex","SOLUSD",1751689527536,[[147.83,10.60181223],[147.81,50.95334552],[147.8,26.0],[147.79,25.56964886],[147.78,149.04216157]],[[147.84,5.05031667],[147.88,6.41729563],[147.89,42.87105868],[147.91,1.87026157],[147.92,136.78534713]]]
["bitfinex","SOLUSD",1751689558271,[[147.83,10.60195226],[147.82,1.5168],[147.81,50.95334552],[147.8,44.64964886],[147.77,6.2326]],[[147.88,10.25472107],[147.89,26.0],[147.9,15.3845749],[147.91,1.7281],[148.24,67.38448671]]]
["bitfinex","SOLUSD",1751689577586,[[147.83,10.60195226],[147.82,1.5168],[147.81,50.95334552],[147.8,193.54964886],[147.24,101.41125288]],[[147.85,5.05602176],[147.88,6.41958931],[147.89,29.83742544],[147.9,6.96135065],[147.91,10.15116083]]]
["bitfinex","SOLUSD",1751689659008,[[147.86,6.76315433],[147.85,50.92901073],[147.84,44.64964886],[147.82,1.6645],[147.72,41.117415]],[[147.88,0.10000001],[147.9,0.2],[147.91,11.87741474],[147.92,13.62108943],[147.93,8.62306083]]]
["bitfinex","SOLUSD",1751689674104,[[147.82,10.60240988],[147.81,60.0],[147.8,23.83380773],[147.79,18.64964886],[147.78,1.5121]],[[147.86,5.0425754],[147.87,3.83742544],[147.88,6.68360001],[147.89,6.3195893],[147.9,6.96149703]]]
["bitfinex","SOLUSD",1751689752992,[[147.95,94.75282002],[147.94,6.92],[147.93,16.89962108],[147.92,165.80430176],[147.73,29.57828209]],[[147.96,1e-08],[147.97,0.2],[147.98,0.2],[147.99,0.2],[148.01,0.2]]]
["bitfinex","SOLUSD",1751689757098,[[148.0,33.98],[147.99,55.77536161],[147.96,11.83950164],[147.95,62.92365986],[147.94,13.1444]],[[148.05,6.1848],[148.07,1.5047],[148.08,4.03742544],[148.09,6.48395455],[148.1,0.2]]]
["bitfinex","SOLUSD",1751689801332,[[148.15,34.3],[148.14,23.62629944],[148.13,31.63211706],[148.12,1.5532],[148.1,45.2547689]],[[148.17,5.9824682],[148.22,1e-08],[148.23,1.5592],[148.24,5.9824682],[148.25,6.1221]]]
["bitfinex","SOLUSD",1751689810546,[[148.12,41.25084744],[148.1,9.95073607],[148.09,70.2497634],[148.06,33.76965629],[148.03,44.63642255]],[[148.15,9.95073607],[148.18,6.74858994],[148.2,9.95073607],[148.21,6.50830239],[148.22,49.19409863]]]
["bitfinex","SOLUSD",1751689848490,[[148.09,6.75265041],[148.08,48.85475446],[148.07,18.64964886],[148.05,1.5227],[148.03,191.7516]],[[148.13,5.97198839],[148.15,5.048144],[148.16,6.74978004],[148.18,88.4],[148.19,40.54729014]]]
["bitfinex","SOLUSD",1751689869006,[[148.02,12.72769499],[148.01,18.64964886],[148.0,42.99093995],[147.98,39.3448091],[147.97,40.88937096]],[[148.07,5.97198839],[148.08,6.4181],[148.1,39.02392518],[148.12,25.30126768],[148.13,115.67704886]]]
["bitfinex","SOLUSD",1751689895218,[[148.0,12.82863691],[147.98,18.54614827],[147.97,33.1],[147.96,43.98850925],[147.86,33.23742863]],[[148.05,5.97198839],[148.06,5.03229364],[148.07,39.00644626],[148.08,90.0644],[148.09,24.921239]]]
["bitfinex","SOLUSD",1751689924333,[[148.0,0.1],[147.98,6.7575262],[147.97,13.07198839],[147.96,0.1],[147.95,27.6457]],[[148.01,5.0571984],[148.02,5.97198839],[148.03,13.05850012],[148.05,96.82306083],[148.06,32.4856]]]
["bitfinex","SOLUSD",1751690006452,[[147.93,0.1],[147.92,10.59081094],[147.91,7.06],[147.89,61.55325862],[147.88,37.53635319]],[[147.96,15.20720524],[147.97,6.75812664],[147.98,8.42306083],[147.99,32.3415],[148.0,27.95696073]]]
["bitfinex","SOLUSD",1751690049310,[[147.87,3.83059237],[147.86,6.86298883],[147.85,7.1],[147.84,1.5178],[147.83,42.91032566]],[[147.89,5.04631579],[147.91,13.06562616],[147.92,3.83059237],[147.93,8.42306083],[147.94,139.07984886]]]
["bitfinex","SOLUSD",1751690089740,[[147.88,5.99208124],[147.87,6.7623812],[147.86,0.1],[147.84,69.07392243],[147.83,34.18]],[[147.92,6.76053433],[147.93,12.29670758],[147.94,6.1165],[147.95,34.42306083],[147.96,89.9051]]]
["bitfinex","SOLUSD",1751690122991,[[147.86,3.93360389],[147.85,0.1],[147.84,6.76376138],[147.82,84.2073506],[147.81,20.34414886]],[[147.87,5.04807872],[147.89,6.3100984],[147.91,12.25666472],[147.92,27.532],[147.93,101.03459125]]]
["bitfinex","SOLUSD",1751690161633,[[147.91,10.59447198],[147.88,16.90545743],[147.87,54.42334886],[147.86,0.1],[147.85,26.1]],[[147.92,5.05470695],[147.93,6.31498494],[147.95,8.42306083],[147.96,26.0],[147.97,110.91599514]]]
["bitfinex","SOLUSD",1751690218211,[[147.88,10.59569271],[147.86,0.1],[147.85,0.1],[147.84,57.87415709],[147.6,0.1]],[[147.89,5.05225993],[147.92,6.31498494],[147.93,131.39828234],[147.94,8.42306083],[147.95,1.532]]]
["bitfinex","SOLUSD",1751690261197,[[147.82,0.1],[147.81,0.1],[147.79,0.1],[147.78,3.93360389],[147.77,6.767189]],[[147.83,15.65648015],[147.84,88.4],[147.85,6.31138145],[147.86,44.64964886],[147.87,26.98375649]]]
["bitfinex","SOLUSD",1751690368247,[[147.79,0.1],[147.78,3.93360389],[147.77,6.76711308],[147.76,1.7178],[147.73,24.77224886]],[[147.8,5.04154956],[147.81,6.32192165],[147.82,6.76511692],[147.83,122.81517526],[147.89,50.65687123]]]
["bitfinex","SOLUSD",1751690420700,[[147.76,10.70133534],[147.75,0.1],[147.74,17.02148007],[147.73,0.1],[147.72,8.7191]],[[147.81,10.1601906],[147.82,95.1651017],[147.83,34.4299015],[147.84,149.7],[147.85,42.19030899]]]
["bitfinex","SOLUSD",1751690470883,[[147.76,0.1],[147.75,10.70173204],[147.74,0.1],[147.73,17.02273832],[147.72,1.7591]],[[147.77,5.06318856],[147.78,6.32658671],[147.8,107.42953877],[147.82,1.6632],[148.07,54.79435978]]]
["bitfinex","SOLUSD",1751690537621,[[147.76,0.1],[147.75,0.1],[147.74,10.70196833],[147.73,7.04],[147.72,44.6387773]],[[147.77,5.05040972],[147.79,10.59996515],[147.8,6.32658671],[147.81,88.4],[147.82,10.0613015]]]
["bitfinex","SOLUSD",1751690589098,[[147.77,3.83360389],[147.76,32.86773145],[147.75,0.1],[147.74,18.74964886],[147.73,58.02270649]],[[147.78,5.06355562],[147.8,6.32658671],[147.82,12.26350539],[147.83,88.4],[147.84,12.64485225]]]
["bitfinex","SOLUSD",1751690663551,[[147.76,10.70120482],[147.75,0.1],[147.74,0.1],[147.73,0.1],[147.72,18.65700633]],[[147.81,98.54479814],[147.82,6.76514004],[147.83,32.0998],[147.84,25.32513552],[148.25,84.14930668]]]
["bitfinex","SOLUSD",1751690744340,[[147.75,10.70164258],[147.74,0.1],[147.73,27.6692],[147.72,35.67242738],[147.71,34.16]],[[147.76,5.05758872],[147.8,16.92159642],[147.81,88.4],[147.82,14.59003066],[147.84,70.86699601]]]
["bitfinex","SOLUSD",1751690804639,[[147.75,0.1],[147.74,0.1],[147.73,0.1],[147.72,0.1],[147.71,10.7034408]],[[147.76,8.88249768],[147.77,19.5747485],[147.79,96.81493066],[147.8,16.91481309],[147.81,40.155996]]]
["bitfinex","SOLUSD",1751690819235,[[147.74,0.1],[147.73,0.1],[147.72,0.1],[147.71,0.1],[147.69,10.70451127]],[[147.75,110.38601887],[147.77,16.45503066],[147.78,49.8371812],[147.79,31.27204486],[147.8,33.83154583]]]
["bitfinex","SOLUSD",1751690898694,[[147.64,0.1],[147.63,1.642],[147.62,12.88780281],[147.61,0.1],[147.6,26.1]],[[147.65,5.05067072],[147.67,12.78574399],[147.68,94.7133384],[147.69,149.76],[147.7,34.42415878]]]
["bitfinex","SOLUSD",1751690950535,[[147.61,0.1],[147.6,0.1],[147.59,0.1],[147.54,36.72956092],[147.53,8.5997]],[[147.62,129.04344252],[147.63,26.0],[147.64,38.96233894],[147.65,0.06],[147.66,206.98520508]]]
["bitfinex","SOLUSD",1751690969737,[[147.53,7.71786473],[147.52,3.85190739],[147.51,26.6989982],[147.49,35.59946075],[147.48,40.1179811]],[[147.56,3.85190739],[147.58,6.77614767],[147.6,47.72686824],[147.61,105.3367437],[147.62,10.05799903]]]
["bitfinex","SOLUSD",1751691001757,[[147.55,10.62927099],[147.54,26.0],[147.53,7.186],[147.52,51.0039958],[147.51,0.6989982]],[[147.56,0.06],[147.61,10.17114607],[147.63,103.58839873],[147.64,13.6143],[147.65,26.06]]]
["bitfinex","SOLUSD",1751691054832,[[147.63,3.84893234],[147.62,6.77407785],[147.61,27.5774],[147.6,6.96],[147.59,34.16]],[[147.67,8.89015168],[147.69,0.03],[147.7,90.0428],[147.71,6.31861179],[174.27,7.026945]]]
["bitfinex","SOLUSD",1751691090576,[[147.6,6.77506775],[147.59,3.84893234],[147.58,49.89992482],[147.57,1.5963],[147.56,167.60964886]],[[147.63,8.90922291],[147.65,6.32536321],[147.66,6.4717],[147.67,8.44469903],[147.68,15.39572936]]]
["bitfinex","SOLUSD",1751691134913,[[147.61,29.27318996],[147.6,82.61572936],[147.58,16.93992482],[147.57,150.4963],[147.56,0.06]],[[147.62,0.03],[147.64,0.03],[147.66,0.03],[147.67,0.03],[147.68,6.33300399]]]
["bitfinex","SOLUSD",1751691197451,[[147.61,0.06],[147.59,6.77552679],[147.58,3.84893234],[147.57,67.12],[147.54,33.88784083]],[[147.62,5.10149505],[147.63,3.84893234],[147.64,13.14265152],[147.65,6.0185],[147.66,98.41680532]]]
["bitfinex","SOLUSD",1751691261122,[[147.57,10.62520049],[147.56,26.03],[147.54,16.94342602],[147.53,61.31194886],[147.52,21.44312936]],[[147.58,5.06564161],[147.6,6.34279941],[147.62,12.35293766],[147.63,6.77371798],[147.64,12.66600798]]]
["bitfinex","SOLUSD",1751691306580,[[147.56,10.65583665],[147.54,61.6843],[147.53,23.90554776],[147.52,21.94462936],[147.5,164.11863]],[[147.57,5.06564161],[147.59,6.34279941],[147.61,8.44400532],[147.62,3.90893234],[147.63,6.77385565]]]
["bitfinex","SOLUSD",1751691349218,[[147.57,10.62537741],[147.56,34.15],[147.55,26.0],[147.53,35.59442191],[147.52,22.33572936]],[[147.58,5.07326738],[147.61,14.22609941],[147.62,3.90893234],[147.63,15.21777737],[147.69,50.74455532]]]
["bitfinex","SOLUSD",1751691460638,[[147.51,7.47819961],[147.5,3.90893234],[147.47,42.95218182],[147.46,41.06],[147.44,216.85550543]],[[147.54,3.84893234],[147.55,6.2626],[147.56,14.78282104],[147.57,0.06],[147.68,248.682821]]]
["bitfinex","SOLUSD",1751691508082,[[147.53,0.06],[147.51,7.47817669],[147.5,29.90893234],[147.49,16.95024245],[147.48,20.28814886]],[[147.54,5.10174998],[147.55,6.33968748],[147.56,6.80705464],[147.57,8.53078769],[147.59,61.922735]]]
["bitfinex","SOLUSD",1751691559722,[[147.51,0.6989982],[147.5,10.68856383],[147.49,26.0],[147.48,1.6385],[147.47,16.9525612]],[[147.52,5.07174998],[147.53,6.36717671],[147.54,0.03],[147.55,19.09725821],[147.56,1.6634]]]
["bitfinex","SOLUSD",1751691617876,[[147.44,3.90893234],[147.43,32.7824705],[147.42,0.1],[147.41,20.37834886],[147.4,34.12]],[[147.45,5.0555612],[147.47,6.33619464],[147.48,6.78058697],[147.49,12.31972003],[147.5,6.2052]]]
["bitfinex","SOLUSD",1751691661595,[[147.41,0.1],[147.4,32.78420507],[147.38,1.7493],[147.37,52.80964886],[147.36,6.6153]],[[147.42,5.06559994],[147.44,6.33353855],[147.46,15.08111056],[147.48,1.5632]]]
["bitfinex","SOLUSD",1751691722579,[[147.41,3.84893234],[147.4,6.84412463],[147.38,43.06295291],[147.36,35.76027822],[147.35,68.19265492]],[[147.42,5.08041645],[147.46,14.75221189],[147.47,3.84893234],[147.48,27.06700961],[147.49,32.1795]]]
["bitfinex","SOLUSD",1751691759801,[[147.42,3.84893234],[147.41,39.84361547],[147.4,34.28],[147.39,18.64964886],[147.38,17.06196729]],[[147.44,5.0437826],[147.47,13.12408593],[147.49,14.52516075],[147.5,18.5032166],[147.51,101.02604113]]]
["bitfinex","SOLUSD",1751691791042,[[147.4,0.06],[147.38,0.1],[147.36,0.1],[147.33,3.84893234],[147.32,34.32851708]],[[147.41,141.9414491],[147.42,14.73029709],[147.44,46.87694159],[147.45,149.7],[147.46,87.73573671]]]
["bitfinex","SOLUSD",1751691794838,[[147.13,26.0],[147.1,1.5098],[147.09,29.9493944],[147.05,6.98],[147.04,34.00349435]],[[147.19,3.84893234],[147.21,11.27362242],[147.22,32.98],[147.24,24.90868136],[147.25,0.9131]]]
["bitfinex","SOLUSD",1751691833395,[[147.25,6.04403434],[147.24,6.7916327],[147.23,42.98008279],[147.21,18.64964886],[147.2,12.28673434]],[[147.28,5.0185605],[147.3,6.04403434],[147.32,13.02371992],[147.34,51.34549188],[147.43,51.812595]]]
["bitfinex","SOLUSD",1751691853192,[[147.23,6.04403434],[147.22,6.79255535],[147.21,18.64964886],[147.2,44.55446186],[147.18,41.5644]],[[147.28,6.07403434],[147.29,19.09047869],[147.31,8.37784216],[147.33,31.17030259],[172.86,363.44609844]]]
["bitfinex","SOLUSD",1751691875233,[[147.2,32.79336173],[147.19,6.04403434],[147.17,20.19094886],[147.16,16.98730038],[147.15,217.63779386]],[[147.22,5.04617385],[147.24,6.04403434],[147.25,6.79118379],[147.26,6.26570063],[147.27,0.03]]]
["bitfinex","SOLUSD",1751691893155,[[147.2,12.8375126],[147.19,26.0],[147.18,16.98589912],[147.17,20.19094886],[146.97,68.04079443]],[[147.25,6.07403434],[147.26,6.26570063],[147.27,6.82044175],[147.28,10.06634216],[171.13,10.0]]]
["bitfinex","SOLUSD",1751691942683,[[147.24,30.05168349],[147.21,193.42101628],[147.2,11.42399437],[147.19,3.36462337],[147.18,68.71004104]],[[147.25,0.03],[147.26,0.03],[147.27,0.03],[147.28,5.06635528],[171.98,0.3334448]]]
["bitfinex","SOLUSD",1751691969419,[[147.24,0.06],[147.2,38.83615833],[147.18,35.6346248],[147.17,192.1672],[147.06,18.65547688]],[[147.25,11.11974253],[147.26,13.12522382],[147.27,0.03],[147.28,9.95744216],[147.29,16.97332344]]]
["bitfinex","SOLUSD",1751692002268,[[147.24,39.32224714],[147.23,26.0],[147.22,16.98117192],[147.2,154.94016558],[147.18,47.49892942]],[[147.25,1e-08],[147.26,0.03],[147.27,0.03],[147.28,0.03],[147.3,5.03671251]]]
["bitfinex","SOLUSD",1751692023992,[[147.33,6.78742017],[147.31,6.04016558],[147.3,42.97102493],[147.29,20.30624886],[147.27,217.34946844]],[[147.36,6.24016558],[147.37,0.03],[147.39,5.21343895],[147.4,13.8951],[147.41,32.49122325]]]
["bitfinex","SOLUSD",1751692054518,[[147.32,12.82811019],[147.29,16.97331794],[147.28,6.04016558],[147.27,26.0],[147.26,169.19134886]],[[147.33,5.04326798],[147.35,12.64292325],[147.36,32.24016558],[147.37,10.05194216],[147.38,6.78533348]]]
["bitfinex","SOLUSD",1751692108788,[[147.17,6.79479052],[147.15,1.5513],[147.14,26.0],[147.13,141.06722368],[147.12,15.47702752]],[[147.21,5.03059847],[147.22,10.6620659],[147.24,6.28824048],[147.25,74.93787755],[147.26,8.37784216]]]
["bitfinex","SOLUSD",1751692127609,[[147.19,7.57174877],[147.18,6.7942745],[147.17,26.0],[147.16,25.09664886],[147.13,294.55607999]],[[147.22,5.03374296],[147.23,6.79210036],[147.24,6.07774877],[147.25,13.36824048],[147.27,34.37784216]]]
["bitfinex","SOLUSD",1751692148009,[[147.17,6.79470606],[147.16,7.72194877],[147.14,32.1849],[147.13,17.05176348],[147.09,68.45274116]],[[147.19,5.0353806],[147.21,6.04774877],[147.22,13.08088274],[147.24,8.40784216],[147.25,68.7086249]]]
["bitfinex","SOLUSD",1751692171735,[[147.18,6.85429942],[147.16,1.6742],[147.15,23.129574],[147.04,10.25576813],[147.03,0.1]],[[147.22,5.04323309],[147.23,12.84142397],[147.24,6.31824048],[147.25,51.72964886],[147.26,96.77784216]]]
["bitfinex","SOLUSD",1751692245089,[[147.2,10.66468242],[147.19,0.06],[147.18,0.06],[147.17,16.9871577],[147.16,1.6444]],[[147.21,5.04778639],[147.24,6.33973299],[147.25,10.66256466],[147.26,34.37784216],[147.28,126.76568999]]]
["bitfinex","SOLUSD",1751692289439,[[147.22,10.66375951],[147.21,0.06],[147.19,0.06],[147.18,17.04570537],[147.17,193.54964886]],[[147.23,5.07307951],[147.24,0.03],[147.26,6.30384939],[147.27,6.79040515],[147.28,9.90864216]]]
["bitfinex","SOLUSD",1751692348128,[[147.27,32.04327533],[147.26,1.6599],[147.25,23.76910016],[147.24,18.64964886],[147.23,217.21971382]],[[147.28,0.03],[147.3,0.03],[147.32,13.34384939],[147.33,6.3198],[147.35,12.83017016]]]
["bitfinex","SOLUSD",1751692413280,[[147.25,0.06],[147.24,0.06],[147.23,10.65684944],[147.22,27.7159],[147.21,18.70964886]],[[147.26,5.03782124],[147.27,3.86480207],[147.28,6.81984804],[147.29,6.29727655],[147.3,0.03]]]
["bitfinex","SOLUSD",1751692483740,[[147.24,12.83517573],[147.22,18.59128839],[147.21,6.4777],[147.2,32.04354303],[147.19,0.06]],[[147.25,0.03],[147.26,0.03],[147.28,0.03],[147.3,19.12408055],[147.38,37.45472151]]]
["bitfinex","SOLUSD",1751692504979,[[147.21,0.06],[147.19,0.06],[147.18,0.06],[147.16,13.89498588],[147.15,24.69319189]],[[147.22,6.04354303],[147.23,4.9878875],[147.24,6.79187976],[147.26,111.63711516],[147.27,52.77294886]]]
["bitfinex","SOLUSD",1751692564936,[[147.07,0.1],[147.06,0.1],[147.04,0.1],[147.03,12.95485549],[147.02,8.1301]],[[147.08,17.84348775],[147.09,6.27427995],[147.11,8.37784216],[147.12,67.6963948],[147.13,101.02604113]]]
["bitfinex","SOLUSD",1751692587057,[[147.08,10.67767838],[147.07,1.642],[147.06,0.1],[147.05,43.00096592],[147.04,15.615124]],[[147.12,3.908781],[147.13,11.79379422],[147.14,26.03],[147.15,111.66486391],[147.16,25.68964886]]]
["bitfinex","SOLUSD",1751692608758,[[147.06,0.1],[147.04,0.1],[147.01,6.05663598],[147.0,1.5623],[146.98,17.00885234]],[[147.07,11.29789092],[147.08,32.79902094],[147.09,8.37784216],[147.11,45.2592837],[147.12,23.08012121]]]
["bitfinex","SOLUSD",1751692658930,[[147.06,0.1],[147.05,10.67813086],[147.04,0.1],[147.03,25.41024886],[147.02,18.53315939]],[[147.07,5.0566902],[147.09,3.90775853],[147.1,13.08163104],[147.12,8.40784216],[147.18,85.18836436]]]
["bitfinex","SOLUSD",1751692731884,[[147.18,12.9000529],[147.17,26.0],[147.15,35.63911483],[147.14,8.2299],[147.13,7.08]],[[147.22,5.01813406],[147.23,12.83796571],[147.25,6.26474411],[147.26,94.8064],[147.27,25.35374521]]]
["bitfinex","SOLUSD",1751692747196,[[147.19,6.10572793],[147.18,6.85416514],[147.16,26.0],[147.15,35.63911483],[144.47,118.37060165]],[[147.21,5.03239934],[147.23,12.83808823],[147.24,6.29049917],[147.25,26.0],[148.26,117.84305062]]]
["bitfinex","SOLUSD",1751692799319,[[147.25,3.87080483],[147.24,26.0],[147.21,23.77555871],[147.2,41.15286818],[147.19,157.0372]],[[147.26,5.04030532],[147.3,16.797104],[147.31,7.07],[147.32,8.37784216],[147.33,132.9948187]]]
["bitfinex","SOLUSD",1751692814933,[[147.29,3.87080483],[147.28,6.78972456],[147.25,16.97792464],[147.24,27.6143],[147.23,18.64964886]],[[147.31,0.03],[147.33,5.03006126],[147.34,17.28247358],[147.35,120.69049917],[147.37,20.43564859]]]
["bitfinex","SOLUSD",1751692863077,[[147.35,55.30701629],[147.34,34.36],[147.33,18.60435374],[147.32,155.2497],[147.2,33.50925079]],[[147.36,0.2],[147.37,0.03],[147.38,0.2],[147.39,5.2330614],[147.4,0.2]]]
["bitfinex","SOLUSD",1751692899215,[[147.34,0.06],[147.32,12.82546294],[147.28,41.66149149],[147.27,26.0],[146.6,118.37060165]],[[147.36,11.07960021],[147.37,14.75182156],[147.38,0.2],[147.39,32.49049917],[147.44,40.14968773]]]
["bitfinex","SOLUSD",1751692969831,[[147.38,44.64964886],[147.36,79.02172907],[147.35,0.06],[147.34,148.96],[147.33,41.62558011]],[[147.39,0.2],[147.4,0.2],[147.41,0.2],[147.42,5.0437298],[147.44,6.6149]]]
["bitfinex","SOLUSD",1751693013895,[[147.42,10.64837569],[147.41,34.24],[147.4,42.96058821],[147.39,18.64964886],[147.36,62.02198576]],[[147.44,1e-08],[147.46,15.72061138],[147.47,6.81109407],[147.48,1.5075],[147.5,94.69538382]]]
["bitfinex","SOLUSD",1751693050719,[[147.41,10.67896602],[147.39,26.0],[147.38,18.64964886],[147.37,18.58205972],[147.26,18.75547688]],[[147.43,5.05594155],[147.44,1e-08],[147.45,3.86519563],[147.46,6.9816512],[147.47,94.73465257]]]
["bitfinex","SOLUSD",1751693068256,[[147.38,3.86519563],[147.37,6.78558455],[147.36,0.06],[147.35,44.70964886],[147.34,17.0265088]],[[147.43,18.52819294],[147.44,88.40000001],[147.45,40.60372771],[147.46,17.15376486],[175.71,700.98463385]]]
["bitfinex","SOLUSD",1751693092049,[[147.37,10.65058331],[147.36,1.5941],[147.35,44.70964886],[147.34,17.0265088],[147.3,7.0]],[[147.4,5.05166671],[147.42,10.64865259],[147.43,6.31389581],[147.44,88.40000001],[147.47,14.23664157]]]
["bitfinex","SOLUSD",1751693110187,[[147.38,29.30002565],[147.37,0.06],[147.36,1.5941],[147.35,43.02526144],[147.22,6.416109]],[[147.39,5.06127379],[147.43,10.18130502],[147.44,6.78250713],[147.45,40.60372771],[175.93,0.5]]]
["bitfinex","SOLUSD",1751693165226,[[147.4,10.64945614],[147.38,26.03],[147.37,69.9136306],[147.36,15.52078252],[147.35,0.06]],[[147.41,5.08814046],[147.44,3.86519564],[147.45,100.75618095],[147.46,6.98161271],[147.47,16.99142771]]]
["bitfinex","SOLUSD",1751693225081,[[147.28,0.1],[147.26,0.1],[147.25,0.06],[147.24,6.79132435],[147.23,6.14387125]],[[147.29,17.8350114],[147.3,88.4],[147.32,6.24016439],[147.33,42.96874996],[147.34,168.33030709]]]
["bitfinex","SOLUSD",1751693269729,[[147.31,6.7884054],[147.3,3.86662061],[147.28,61.72301281],[147.27,1.6485],[147.26,0.1]],[[147.33,5.04532811],[147.34,0.03],[147.35,92.26662061],[147.37,20.27129989],[147.38,149.7]]]
["bitfinex","SOLUSD",1751693299657,[[147.33,29.36375334],[147.32,27.5222],[147.31,34.36],[147.3,23.18708031],[147.28,15.56648244]],[[147.34,0.03],[147.38,3.86662061],[147.4,101.82548384],[147.41,6.81397853],[147.93,129.78753262]]]
["bitfinex","SOLUSD",1751693323397,[[147.33,29.36375334],[147.32,27.5222],[147.31,34.34],[147.3,23.18708031],[147.28,15.56648244]],[[147.34,0.03],[147.38,5.05673625],[147.39,3.86662061],[147.4,110.12208196],[147.41,0.03]]]
["bitfinex","SOLUSD",1751693346326,[[147.33,29.36375334],[147.32,27.5222],[147.31,34.32],[147.3,23.18708031],[147.28,15.56648244]],[[147.34,0.03],[147.39,10.17210445],[147.4,96.69659812],[147.41,8.44717559],[176.0,13.13802673]]]
["bitfinex","SOLUSD",1751693392650,[[147.33,0.06],[147.28,0.1],[147.26,6.89066759],[147.25,31.54432061],[147.21,7.12]],[[147.34,109.99792076],[147.35,26.0],[147.36,38.63105803],[147.37,16.96522367],[147.38,31.27541225]]]
["bitfinex","SOLUSD",1751693434208,[[147.26,0.1],[147.25,0.06],[147.23,0.1],[147.22,0.1],[147.21,6.89301017]],[[147.27,15.6926253],[147.28,21.7911768],[147.29,23.62603508],[147.3,176.76682445],[147.31,67.34]]]
["bitfinex","SOLUSD",1751693555381,[[147.11,0.1],[147.1,0.1],[147.09,3.86662061],[147.07,8.44803622],[147.04,34.1161313]],[[147.12,106.56227486],[147.13,29.86662061],[147.15,8.45712444],[147.16,18.64964886],[147.17,179.31359685]]]
["bitfinex","SOLUSD",1751693593287,[[147.07,0.1],[147.06,0.06],[147.04,3.87863809],[147.03,15.03300036],[147.0,43.10580684]],[[147.08,15.72130771],[147.09,6.30456085],[147.11,226.79085935],[147.12,15.51455236],[147.13,22.60581086]]]
["bitfinex","SOLUSD",1751693616121,[[147.09,31.50177469],[147.08,6.2769],[147.07,18.72960809],[147.06,26.06],[147.04,40.45356713]],[[147.1,0.03],[147.14,5.04505497],[147.15,6.82582983],[147.16,100.7619151],[147.17,26.0]]]
["bitfinex","SOLUSD",1751693628416,[[147.09,10.7340063],[147.08,6.2769],[147.07,71.75925695],[147.06,26.06],[147.04,15.5017904]],[[147.1,0.03],[147.13,5.04505497],[147.14,6.79638238],[147.15,0.03],[147.16,98.58379557]]]
["bitfinex","SOLUSD",1751693648116,[[147.09,10.7340063],[147.08,18.64964886],[147.07,53.06960809],[147.06,26.06],[147.04,28.6324904]],[[147.1,0.03],[147.14,6.79631526],[147.15,94.73834797],[147.17,40.67422444],[147.2,155.06416386]]]
["bitfinex","SOLUSD",1751693691091,[[147.07,0.1],[147.06,0.06],[147.04,3.8754476],[147.0,18.74964886],[146.99,18.66938551]],[[147.08,15.74236641],[147.09,32.29965588],[147.1,17.02524133],[147.11,169.31600524],[147.12,47.72473926]]]
["bitfinex","SOLUSD",1751693752901,[[146.99,0.1],[146.96,6.80447102],[146.94,6.86078821],[146.93,17.01483857],[146.8,0.08179457]],[[147.0,5.04098222],[147.01,12.86949181],[147.02,26.0],[147.03,6.30122777],[147.04,17.00225366]]]
["bitfinex","SOLUSD",1751693800252,[[147.0,6.05873605],[146.99,6.80318389],[146.98,18.64964886],[146.97,1.5774],[146.96,32.05873605]],[[147.05,101.25921811],[147.06,0.03],[147.07,0.03],[147.08,1.5202],[147.09,38.87101889]]]
["bitfinex","SOLUSD",1751693834016,[[146.98,10.6848275],[146.97,1.5774],[146.96,44.64964886],[146.85,257.55160107],[146.71,23.69533547]],[[147.01,5.046876],[147.03,99.08279531],[147.04,0.03],[147.05,6.33661537],[147.06,26.03]]]
["bitfinex","SOLUSD",1751693839708,[[146.98,10.6848275],[146.97,1.5774],[146.96,44.64964886],[146.86,0.08179457],[146.85,257.55160107]],[[147.02,5.05427416],[147.03,99.08279531],[147.04,6.33661537],[147.05,0.03],[147.06,34.43163703]]]
["bitfinex","SOLUSD",1751693868437,[[146.97,12.32278088],[146.96,18.64964886],[146.94,38.62538821],[146.93,26.0],[146.85,250.12722107]],[[147.01,0.03],[147.03,105.43572843],[147.04,0.03],[147.95,126.98374598],[148.27,108.81816034]]]
["bitfinex","SOLUSD",1751693911728,[[147.0,10.6840356],[146.99,0.06],[146.98,61.65869159],[146.97,0.06],[146.96,15.52525808]],[[147.01,0.03],[147.03,0.03],[147.04,3.91131452],[147.05,6.35246585],[147.06,95.23008135]]]
["bitfinex","SOLUSD",1751693952867,[[147.0,6.80272108],[146.99,38.26131452],[146.98,61.65869159],[146.97,0.06],[146.89,3.911315]],[[147.01,0.03],[147.03,0.03],[147.04,3.91131452],[147.05,6.35246585],[147.06,6.83012534]]]
["bitfinex","SOLUSD",1751694016940,[[147.02,22.53096338],[146.99,84.40843901],[146.98,1.6549],[146.97,40.44344423],[146.96,20.60574508]],[[147.03,0.03],[147.04,0.03],[147.05,0.03],[147.06,0.03],[147.07,5.08048653]]]
["bitfinex","SOLUSD",1751694236563,[[147.02,7.07909107],[147.01,3.88131452],[147.0,44.79144343],[146.99,51.3268788],[146.97,47.41681298]],[[147.03,0.03],[147.04,0.03],[147.05,0.03],[147.06,1.6118],[147.07,10.01221452]]]
["bitfinex","SOLUSD",1751694285885,[[147.04,7.01815617],[147.03,3.94131452],[147.02,0.06],[147.01,18.64964886],[147.0,43.06675317]],[[147.07,0.03],[147.08,3.88131452],[147.09,8.39355764],[147.1,120.76190934],[174.29,532.21536615]]]
["bitfinex","SOLUSD",1751694302304,[[147.05,7.01724467],[147.04,3.88131452],[147.03,0.06],[147.02,0.06],[147.01,42.14117158]],[[147.06,0.03],[147.08,5.06959024],[147.09,3.88131452],[147.1,6.80636976],[147.11,12.3872878]]]
["bitfinex","SOLUSD",1751694315403,[[147.05,7.07724467],[147.03,3.94131452],[147.02,0.06],[147.01,42.14117158],[146.82,116.51310313]],[[147.06,0.03],[147.09,3.88131452],[147.1,0.00820543],[147.11,19.18511637],[147.21,51.47743225]]]
["bitfinex","SOLUSD",1751694351441,[[147.09,0.2172954],[147.07,6.79937558],[147.06,29.94131452],[147.05,0.06],[134.21,7.83837753]],[[147.1,0.00820543],[147.11,3.88131452],[147.12,11.85254128],[147.13,1.6282],[147.15,6.2117]]]
["bitfinex","SOLUSD",1751694448228,[[147.18,25.44405027],[147.17,64.27860992],[147.16,3.32927365],[147.15,17.04946653],[147.14,155.86]],[[147.19,0.2],[147.21,0.03],[147.22,4.08131452],[147.24,1.6706],[147.33,16.88706816]]]
["bitfinex","SOLUSD",1751694505908,[[147.23,59.60174286],[147.22,0.06],[147.21,46.86385646],[147.19,6.94],[147.18,0.06]],[[147.24,0.03],[147.25,0.2],[147.26,4.08131452],[147.27,5.081507],[147.28,7.7354]]]
["bitfinex","SOLUSD",1751694575448,[[147.22,0.06],[147.18,6.85440141],[147.17,0.2172954],[147.16,65.51839626],[147.15,6.3028]],[[147.23,15.75973962],[147.24,7.90094189],[147.25,0.2],[147.26,123.04353408],[147.27,6.94]]]
["bitfinex","SOLUSD",1751694612596,[[147.27,29.32121258],[147.25,51.11792869],[147.24,6.5753],[147.23,5.44699277],[147.22,31.491714]],[[147.28,0.03],[147.31,4.08131452],[147.33,5.08364528],[147.34,0.2],[147.37,25.54650878]]]
["bitfinex","SOLUSD",1751694637812,[[147.27,89.46121258],[147.26,1.5316],[147.25,20.85924269],[147.24,155.4753],[147.23,5.44699277]],[[147.28,1e-08],[147.31,0.2],[147.33,3.88131452],[147.34,5.26015791],[174.85,0.5]]]
["bitfinex","SOLUSD",1751694662725,[[147.31,25.43792223],[147.3,34.14],[147.29,46.85403055],[147.27,6.94],[147.17,49.9872954]],[[147.34,3.88131452],[147.37,14.74996127],[147.38,6.4535],[147.39,97.0290323],[174.29,532.21536615]]]
["bitfinex","SOLUSD",1751694687973,[[147.34,6.78702321],[147.33,39.49962982],[147.32,60.14],[147.31,3.41487923],[147.3,1.6504]],[[147.38,3.88131452],[147.39,0.2],[147.4,6.35668614],[147.41,8.6038],[147.46,8.85967519]]]
["bitfinex","SOLUSD",1751694720095,[[147.38,25.43483002],[147.37,38.00131452],[147.36,16.9650004],[147.35,26.0],[147.34,8.5385]],[[147.39,0.2],[147.42,8.94914294],[147.45,102.45548614],[147.46,39.72168832],[147.47,8.4290323]]]
["bitfinex","SOLUSD",1751694758011,[[147.47,25.43068907],[147.46,3.88131452],[147.44,42.95492609],[147.43,34.1],[147.31,78.68699302]],[[147.49,5.07153909],[147.5,3.88131452],[147.52,7.93242386],[147.53,13.39596916],[147.55,26.0]]]
["bitfinex","SOLUSD",1751694797419,[[147.47,25.43068907],[147.45,3.88131452],[147.44,42.95492609],[147.43,34.1],[147.41,163.6058]],[[147.48,5.08708344],[147.5,10.24016882],[147.52,10.0220323],[147.53,13.39584885],[147.54,101.04354846]]]
["bitfinex","SOLUSD",1751694862413,[[147.53,40.9178292],[147.51,22.53096338],[147.5,16.94893102],[147.49,1.5307],[147.47,63.33849336]],[[147.56,3.94131452],[147.58,6.3588543],[147.59,95.17560259],[147.6,43.23945808],[147.61,14.7146323]]]
["bitfinex","SOLUSD",1751694881729,[[147.53,40.898064],[147.51,3.88131452],[147.5,61.59776865],[147.49,8.4707],[147.47,186.23849336]],[[147.55,3.88131452],[147.56,0.06],[147.57,5.0477981],[147.59,6.7759244],[147.6,23.59831238]]]
["bitfinex","SOLUSD",1751694910473,[[147.51,6.77901586],[147.5,64.00131452],[147.49,0.03],[147.48,18.64964886],[147.47,16.98159297]],[[147.53,5.07304401],[147.54,3.88131452],[147.56,95.23697507],[147.57,12.4496543],[147.59,8.4290323]]]
["bitfinex","SOLUSD",1751694928606,[[147.49,63.4409387],[147.47,42.98159297],[147.45,15.1212],[147.34,0.1],[147.33,33.56968776]],[[147.5,5.07912483],[147.54,10.30016882],[147.55,95.17747333],[147.56,10.0394323],[147.66,122.71330704]]]
["bitfinex","SOLUSD",1751695034721,[[147.53,89.41924576],[147.52,15.52525808],[147.51,12.28410165],[147.5,16.97915254],[147.49,41.97486904]],[[147.54,1e-08],[147.56,0.06],[147.6,5.60261452],[147.61,6.1171],[147.72,67.19170698]]]
["bitfinex","SOLUSD",1751695048539,[[147.53,89.41924576],[147.52,15.52525808],[147.51,12.28410165],[147.5,16.97915254],[147.49,41.97486904]],[[147.54,1e-08],[147.56,0.06],[147.6,1.7213],[147.61,104.75079456],[147.72,34.08]]]
["bitfinex","SOLUSD",1751695133208,[[147.55,89.36832698],[147.53,16.97570595],[147.52,15.52525808],[147.51,6.92],[147.5,0.03]],[[147.56,1e-08],[147.59,5.07847973],[147.6,0.2],[147.61,1.5759],[147.63,6.35379929]]]
["bitfinex","SOLUSD",1751695153545,[[147.57,18.64964886],[147.56,10.65821883],[147.55,0.03],[147.54,16.94372442],[147.53,6.95]],[[147.6,4.08131452],[147.61,1.6636],[147.63,11.83702526],[147.64,12.36651121],[147.66,139.96004705]]]
["bitfinex","SOLUSD",1751695192060,[[147.55,0.03],[147.53,0.03],[147.52,29.3094422],[147.5,18.51702752],[147.45,10.660496]],[[147.56,3.94131452],[147.57,75.87852901],[147.58,6.77615753],[147.6,49.66535808],[147.61,23.27349179]]]
["bitfinex","SOLUSD",1751695223307,[[147.55,0.03],[147.54,3.88131452],[147.53,0.03],[147.52,16.94677147],[147.51,66.4048]],[[147.56,5.13322071],[147.59,86.15575474],[147.6,0.2],[147.61,158.1290323],[147.63,55.57788477]]]
["bitfinex","SOLUSD",1751695306865,[[147.47,0.03],[147.41,6.7836173],[147.4,32.242],[147.38,16.99249684],[147.36,22.46525808]],[[147.48,48.03462233],[147.49,0.06],[147.5,165.0890323],[147.51,18.56250352],[147.52,28.16880654]]]
["bitfinex","SOLUSD",1751695358123,[[147.47,29.31200359],[147.46,26.0],[147.45,52.65442126],[147.44,22.06565808],[147.43,6.94]],[[147.48,0.06],[147.49,0.06],[147.52,83.0],[147.53,10.21896548],[147.55,49.70631191]]]
["bitfinex","SOLUSD",1751695379652,[[147.48,29.31154379],[147.47,34.12],[147.45,18.51442126],[147.44,22.06565808],[147.43,6.94]],[[147.49,1e-08],[147.56,83.06],[147.57,6.6072],[147.58,16.99512371],[147.7,502.4077911]]]
["bitfinex","SOLUSD",1751695424092,[[147.58,89.38694928],[147.55,16.94340901],[147.54,7.7145],[147.52,49.41707117],[147.51,5.38367912]],[[147.59,0.06],[147.6,0.2],[147.63,0.2],[147.64,5.60151452],[148.58,125.55941578]]]
["bitfinex","SOLUSD",1751695532774,[[147.48,6.78058041],[147.47,3.88131452],[147.46,18.64964886],[147.45,49.87448557],[147.44,34.1]],[[147.51,3.88131452],[147.52,83.0],[147.53,6.77833185],[147.55,6.569],[147.56,7.89824193]]]
["bitfinex","SOLUSD",1751695540482,[[147.44,3.88131452],[147.43,18.64964886],[147.42,23.7416904],[147.41,0.03],[147.4,6.4075]],[[147.48,3.88131452],[147.49,83.0],[147.5,6.77995732],[147.51,40.06944841],[174.0,1.0]]]
["bitfinex","SOLUSD",1751695578341,[[147.41,0.03],[147.4,0.1],[147.38,10.69639435],[147.36,32.2031],[147.35,156.74335736]],[[147.42,5.06723686],[147.43,16.99832441],[147.44,83.0],[147.46,8.47221389],[147.47,7.5641]]]
["bitfinex","SOLUSD",1751695648891,[[147.34,0.1],[147.33,3.98131452],[147.29,18.64964886],[147.28,58.49857781],[147.17,72.90630256]],[[147.35,5.07013035],[147.36,83.0],[147.37,6.34886854],[147.39,8.46515805],[147.4,49.92085447]]]
["bitfinex","SOLUSD",1751695704033,[[147.36,12.81718727],[147.34,17.06653631],[147.33,78.96964886],[147.21,34.0647181],[147.19,33.38677267]],[[147.4,5.05725842],[147.41,12.8152327],[147.42,6.34990284],[147.44,16.20633713],[147.45,42.95534051]]]
["bitfinex","SOLUSD",1751695745251,[[147.27,10.75446056],[147.26,0.1],[147.24,18.58141253],[147.22,44.70964886],[147.2,49.42253811]],[[147.28,5.05386698],[147.31,6.32920741],[147.33,36.65201533],[147.34,91.46653713],[147.35,16.96640651]]]
["bitfinex","SOLUSD",1751695831572,[[147.33,29.30247146],[147.31,26.0],[147.3,51.17168313],[147.29,1.6016],[147.28,21.96515492]],[[147.34,0.03],[147.35,0.03],[147.38,0.03],[147.39,11.76286655],[147.4,12.98053888]]]
["bitfinex","SOLUSD",1751695857500,[[147.33,29.30247146],[147.31,16.97072775],[147.29,27.5925],[147.28,22.16145492],[147.24,0.1]],[[147.34,5.1100732],[147.35,0.03],[147.38,6.36998799],[147.39,1.5395],[147.4,97.64205222]]]
["bitfinex","SOLUSD",1751695887308,[[147.39,12.81516214],[147.38,18.64964886],[147.37,32.99],[147.28,6.09063045],[147.22,34.00223266]],[[147.44,17.91804851],[147.46,84.5435],[147.47,6.0854],[147.48,23.45562064],[147.56,72.42015549]]]
["bitfinex","SOLUSD",1751695987912,[[147.49,44.82897602],[147.47,42.95260052],[147.45,18.64964886],[147.44,24.06502136],[147.4,186.87887955]],[[147.5,0.2],[147.52,0.2],[147.53,0.2],[147.54,3.85885534],[150.17,118.53151984]]]
["bitfinex","SOLUSD",1751696069287,[[147.46,59.57084422],[147.45,10.81885534],[147.44,42.98600411],[147.42,6.1375],[147.33,44.15452233]],[[147.47,5.0884885],[147.49,10.21876548],[147.5,0.2],[147.51,8.44595222],[147.52,14.77564845]]]
["bitfinex","SOLUSD",1751696153845,[[147.48,29.28908461],[147.47,60.14],[147.46,23.52288606],[147.45,155.84],[147.44,51.04183747]],[[147.49,0.06],[147.5,0.2],[147.52,0.2],[147.53,6.55278465],[147.55,9.97745222]]]
["bitfinex","SOLUSD",1751696197073,[[147.58,10.63484124],[147.57,78.74964886],[147.56,16.94226077],[147.54,155.2241],[147.52,57.92553068]],[[147.59,0.06],[147.62,5.06446676],[147.66,18.28379029],[147.67,32.77214136],[147.68,8.44595222]]]
["bitfinex","SOLUSD",1751696212188,[[147.75,12.77011147],[147.74,34.12],[147.7,42.92603039],[147.68,154.90205916]],[[147.79,6.00205916],[147.81,32.76557571],[147.85,8.73986707]]]
["bitfinex","SOLUSD",1751696235240,[[147.73,25.41844673],[147.72,6.00205916],[147.71,26.0],[147.7,16.92527851],[147.69,184.11496518]],[[147.76,6.00205916],[147.77,4.99007987],[147.79,6.76651946],[147.8,6.33003495],[147.81,7.8184]]]
["bitfinex","SOLUSD",1751696253459,[[147.7,25.42012956],[147.68,79.71425916],[147.67,16.92880581],[147.66,148.9],[147.65,35.49663697]],[[147.71,5.04508428],[147.74,6.00205916],[147.75,6.33003495],[147.76,6.7678364],[147.77,8.44595222]]]
["bitfinex","SOLUSD",1751696284276,[[147.63,6.77369098],[147.62,24.65170802],[147.61,16.93539496],[147.6,26.0],[147.54,83.52594664]],[[147.67,6.00205916],[147.68,5.05386183],[147.69,6.77126378],[147.7,32.33003495],[147.71,90.02]]]
["bitfinex","SOLUSD",1751696323733,[[147.63,25.42330741],[147.62,6.01070122],[147.61,35.8682],[147.6,49.95701489],[147.59,6.4409]],[[147.64,5.06956402],[147.66,12.34765625],[147.68,15.22080498],[147.72,117.1654],[174.29,532.21536615]]]
["bitfinex","SOLUSD",1751696371581,[[147.58,25.42558449],[147.57,60.16],[147.56,10.82767549],[147.55,82.30315601],[147.54,16.94396376]],[[147.59,5.07260348],[147.61,3.84767549],[147.63,6.34750947],[147.64,1.6497],[147.65,8.44927337]]]
["bitfinex","SOLUSD",1751696400316,[[147.69,40.93093912],[147.68,18.64964886],[147.67,3.84767549],[147.66,16.93022726],[147.63,188.1002]],[[147.7,5.06370873],[147.72,3.84767549],[147.74,32.34750947],[147.75,6.76832286],[147.85,63.64]]]
["bitfinex","SOLUSD",1751696434029,[[147.72,26.0],[147.71,16.92467238],[147.7,1.6457],[147.68,6.3446],[147.57,6.301073]],[[147.76,5.10085886],[147.77,3.84767549],[147.79,6.30107357],[147.8,14.7674],[147.81,8.44927337]]]
["bitfinex","SOLUSD",1751696448576,[[147.73,40.8891058],[147.72,22.49732435],[147.71,26.0],[147.7,18.57094575],[147.68,34.36629015]],[[147.74,5.06313743],[147.76,6.36107357],[147.77,3.84767549],[147.79,16.86991515],[147.93,84.06245682]]]
["bitfinex","SOLUSD",1751696519050,[[147.82,10.61232568],[147.8,18.64964886],[147.79,16.91569946],[147.78,26.0],[147.7,5.056172]],[[147.84,5.04992044],[147.85,0.2],[147.86,3.84767549],[147.87,8.0765],[147.88,6.31240055]]]
["bitfinex","SOLUSD",1751696521342,[[147.96,34.18],[147.95,6.75864485],[147.93,18.64964886],[147.92,42.90086557],[147.89,10.36229765]],[[147.97,0.2],[147.99,6.30960528],[148.0,7.5935],[148.01,15.20567755],[148.02,26.0]]]
["bitfinex","SOLUSD",1751696565162,[[148.08,59.56275528],[148.05,23.86618709],[148.03,26.0],[147.97,40.09852861]],[[148.09,11.32877337],[148.11,14.43557939],[148.12,1.5426],[148.13,12.67391006],[148.14,26.0]]]
["bitfinex","SOLUSD",1751696595791,[[148.08,40.89310642],[148.06,10.8046909],[148.05,18.64964886],[148.04,16.88732774],[148.01,182.68100686]],[[148.09,5.07621862],[148.1,3.8246909],[148.11,6.30777328],[148.13,8.44927337],[148.14,32.75065702]]]
["bitfinex","SOLUSD",1751696624937,[[148.08,34.24],[148.07,6.98],[148.06,6.75392153],[148.05,5.97238472],[148.04,18.47969019]],[[148.09,5.04415188],[148.1,5.97238472],[148.11,6.75182342],[148.15,8.44927337],[148.16,24.37149184]]]
["bitfinex","SOLUSD",1751696644955,[[148.11,46.92412329],[148.08,16.94218929],[148.07,25.62964886],[148.06,26.0],[147.96,39.98423486]],[[148.12,0.03],[148.14,5.04406558],[148.16,5.97238472],[148.18,89.74872566],[148.2,37.52587727]]]
["bitfinex","SOLUSD",1751696663777,[[148.11,0.06],[148.1,34.18],[148.09,6.75241834],[148.08,0.06],[148.07,31.60203358]],[[148.12,11.04519779],[148.14,6.7505637],[148.15,84.6034],[148.16,38.44968472],[148.17,25.32192458]]]
["bitfinex","SOLUSD",1751696728961,[[148.11,0.06],[148.1,13.29568722],[148.08,16.94271032],[148.07,27.19774886],[134.79,9.71778711]],[[148.12,5.08310547],[148.14,5.9711823],[148.16,32.30767652],[148.17,89.74907609],[148.18,10.04707337]]]
["bitfinex","SOLUSD",1751696757888,[[148.1,0.5725536],[148.09,6.75235653],[148.08,0.06],[148.07,5.9711823],[148.05,42.88610669]],[[148.11,11.02428777],[148.12,0.03],[148.13,6.32013217],[148.15,98.199328],[148.16,31.9711823]]]
["bitfinex","SOLUSD",1751696799123,[[148.1,7.35474806],[148.08,34.12],[148.07,12.9511823],[148.06,42.88500216],[147.96,11.025307]],[[148.11,11.02530679],[148.12,0.06],[148.14,6.31628334],[148.15,89.74997283],[148.16,14.42045567]]]
["bitfinex","SOLUSD",1751696820260,[[148.15,40.86991562],[148.14,31.9711823],[148.13,16.8768352],[148.11,18.64964886],[148.1,7.60888563]],[[148.18,5.9711823],[148.2,85.9306039],[148.21,12.53669321],[148.22,156.44684733],[148.27,22.16768274]]]
["bitfinex","SOLUSD",1751696832063,[[148.19,34.1],[148.17,6.74885329],[148.15,20.69485222],[148.14,51.62964886],[148.11,1.5129]],[[148.2,1.4295039],[148.21,5.03625053],[148.22,89.74685615],[148.24,49.21136581],[148.26,158.34927337]]]
["bitfinex","SOLUSD",1751696852389,[[148.13,34.14],[148.12,6.81094053],[148.1,32.57520303],[148.09,41.95397135],[148.08,6.98]],[[148.15,5.97264943],[148.17,6.74917501],[148.18,6.32733705],[148.19,89.096],[148.26,7.68090777]]]
["bitfinex","SOLUSD",1751696890890,[[148.15,13.72990307],[148.14,40.41264943],[148.13,26.0],[148.12,18.64964886],[148.11,16.87896437]],[[148.18,5.97264943],[148.2,2.9632039],[148.21,6.1051],[148.22,6.7471289],[148.23,26.0]]]
["bitfinex","SOLUSD",1751696902725,[[148.12,6.81128274],[148.11,24.62229829],[148.1,17.51303975],[148.09,34.78],[148.08,26.0]],[[148.15,11.01857836],[148.19,13.05551958],[148.2,2.9632039],[148.21,40.5161778],[174.99,0.05]]]
["bitfinex","SOLUSD",1751696947077,[[148.12,0.06],[148.11,6.75173857],[148.1,0.6325536],[148.09,45.78293588],[148.08,35.5312912]],[[148.13,5.05329647],[148.14,3.82293588],[148.15,89.34281387],[148.16,6.74962949],[148.17,8.41708516]]]
["bitfinex","SOLUSD",1751696972771,[[148.1,7.38474806],[148.08,20.70556324],[148.07,1.6254],[148.06,24.82554886],[147.7,53.8953929]],[[148.11,5.04929821],[148.13,3.82293588],[148.15,6.33656258],[148.16,115.74961413],[148.17,8.41708516]]]
["bitfinex","SOLUSD",1751697012340,[[148.11,44.97255668],[148.1,26.6325536],[148.09,25.86964886],[148.08,16.8826089],[148.07,1.64]],[[148.12,1e-08],[148.15,5.06758106],[148.16,3.82081811],[148.17,91.32308984],[148.18,12.44505873]]]
["bitfinex","SOLUSD",1751697038057,[[148.12,34.3],[148.11,6.81156572],[148.1,6.60178186],[148.09,44.64964886],[148.08,16.88206071]],[[148.14,5.04991427],[148.15,5.96922827],[148.16,1.5796],[148.17,102.624788],[148.19,8.41442802]]]
["bitfinex","SOLUSD",1751697050646,[[148.14,98.72924839],[148.12,16.87801111],[148.11,1.5817],[148.1,7.1168536],[148.08,210.6838127]],[[148.15,1e-08],[148.2,1.4295039],[148.22,5.04450479],[148.23,1.6041],[148.24,12.37522826]]]
["bitfinex","SOLUSD",1751697096814,[[148.17,34.26],[148.16,12.71863435],[148.15,0.06],[148.13,42.93703655],[148.12,25.70964886]],[[148.18,5.04911312],[148.2,7.42873216],[148.21,96.04700021],[148.22,6.5143],[148.23,34.41442802]]]
["bitfinex","SOLUSD",1751697127319,[[148.24,34.26],[148.23,12.71537376],[148.21,61.51667381],[148.18,7.06],[148.16,16.02620042]],[[148.27,5.22885228],[148.28,95.71339216],[148.29,0.2],[148.3,0.2],[148.31,6.49940325]]]
["bitfinex","SOLUSD",1751697152445,[[148.19,12.77715506],[148.17,188.39975492],[148.16,7.9421],[148.13,3.4601979],[148.12,33.75445403]],[[148.21,5.04521865],[148.23,5.96922826],[148.24,6.29106394],[148.25,83.0],[148.26,8.41442802]]]
["bitfinex","SOLUSD",1751697176976,[[148.19,12.77636179],[148.16,16.87320541],[148.15,34.32],[148.14,52.46724886],[135.96,1.4295039]],[[148.21,5.07521865],[148.22,83.03],[148.23,5.96826813],[148.24,26.0],[148.25,19.70706397]]]
["bitfinex","SOLUSD",1751697222519,[[148.19,0.06],[148.18,12.71590914],[148.16,44.64964886],[148.15,35.9228],[147.38,132.66558254]],[[148.2,5.05255232],[148.21,0.03],[148.22,0.03],[148.23,95.28051333],[148.24,13.24841389]]]
["bitfinex","SOLUSD",1751697273177,[[148.2,10.56623714],[148.19,26.06],[148.18,51.09111949],[148.16,33.92404414],[148.15,42.47231746]],[[148.21,5.08472303],[148.22,0.03],[148.25,89.31840379],[148.26,6.7450629],[148.27,12.43302684]]]
["bitfinex","SOLUSD",1751697304694,[[148.3,72.87783271],[148.28,7.02],[148.27,18.64964886],[148.24,49.75630473],[148.22,1.5612]],[[148.35,95.89565494],[148.36,0.2],[148.39,7.87834176],[148.4,29.15492798],[148.62,18.33690805]]]
["bitfinex","SOLUSD",1751697374786,[[148.22,5.95479051],[148.21,6.74718305],[148.2,1.6118],[148.19,35.51983585],[148.18,6.3083]],[[148.26,10.9977768],[148.27,89.54461481],[148.28,32.31694176],[148.3,8.41442802],[148.31,168.06630098]]]
["bitfinex","SOLUSD",1751697401586,[[148.17,12.70379017],[148.15,0.06],[148.14,6.0753],[148.13,61.58584271],[148.12,42.7514]],[[148.2,5.03552282],[148.21,5.95479051],[148.22,89.54688417],[148.23,6.31694176],[148.25,51.2781444]]]
["bitfinex","SOLUSD",1751697433505,[[148.25,3.81602823],[148.24,6.74581235],[148.22,18.3717142],[148.19,50.96704886],[148.18,34.18]],[[148.3,94.93014552],[148.31,32.2508],[148.33,18.64964886],[148.34,16.85319103],[148.35,149.73]]]
["bitfinex","SOLUSD",1751697468045,[[148.26,3.81602823],[148.25,32.74523812],[148.23,58.02483655],[148.22,20.15934886],[148.21,6.3378]],[[148.29,5.04039559],[148.31,10.5588363],[148.32,6.30049449],[148.33,82.8],[148.34,26.87619773]]]
["bitfinex","SOLUSD",1751697503386,[[148.23,3.81602823],[148.22,34.14],[148.21,13.74718305],[148.19,18.52447918],[148.18,44.64964886]],[[148.27,5.05394941],[148.28,93.36008347],[148.29,33.94349925],[148.3,6.349],[148.31,25.24974344]]]
["bitfinex","SOLUSD",1751697507978,[[148.31,5.96316228],[148.3,6.74305795],[148.28,52.78964886],[148.27,16.86075389],[148.26,6.4351]],[[148.34,5.05394941],[148.35,5.99316228],[148.36,39.25871507],[148.37,1.5355],[148.38,8.39226038]]]
["bitfinex","SOLUSD",1751697543730,[[148.25,34.14],[148.22,44.64964886],[148.2,23.06040178],[148.1,0.6325536],[148.09,33.76262199]],[[148.29,5.96316228],[148.31,5.03478737],[148.32,95.50547059],[148.33,32.29598879],[148.34,6.3405]]]
["bitfinex","SOLUSD",1751697548046,[[148.23,6.74613328],[148.22,5.96316228],[148.21,7.0],[148.19,51.00976466],[148.18,44.64964886]],[[148.25,5.03478737],[148.27,5.96316228],[148.28,13.0400107],[148.29,89.3778],[148.3,34.39226038]]]
["bitfinex","SOLUSD",1751697595121,[[148.15,0.06],[148.14,12.71346827],[148.13,7.06],[148.11,44.70964886],[148.1,53.22502187]],[[148.16,5.04927214],[148.19,5.96316228],[148.2,97.34336195],[148.22,8.39226038],[148.23,26.0]]]
["bitfinex","SOLUSD",1751697643889,[[148.16,6.80930509],[148.15,26.06],[148.14,52.88964886],[148.13,18.43848958],[148.1,149.5325536]],[[148.17,5.05782041],[148.21,6.35227552],[148.22,10.56785409],[148.23,8.39226038],[148.24,84.3113]]]
["bitfinex","SOLUSD",1751697660325,[[148.1,11.45349481],[148.09,8.28808687],[148.08,6.2974],[148.07,44.64964886],[148.06,51.12423489]],[[148.12,5.04737304],[148.14,3.82094121],[148.15,6.74992736],[148.16,6.32327146],[148.18,117.19226038]]]
["bitfinex","SOLUSD",1751697680331,[[148.17,5.9677293],[148.16,6.74939372],[148.13,18.64964886],[148.12,18.52467902],[148.11,33.04]],[[148.18,5.03953731],[148.21,12.71508333],[148.22,6.32327146],[148.23,27.5059],[148.24,21.98326038]]]
["bitfinex","SOLUSD",1751697703643,[[148.17,3.81951829],[148.16,6.77927251],[148.14,23.44091358],[148.13,18.64964886],[148.12,1.6466]],[[148.18,5.10271353],[148.19,0.06],[148.21,10.56680924],[148.22,6.32327146],[148.23,27.5059]]]
["bitfinex","SOLUSD",1751697756949,[[148.26,31.35782676],[148.24,18.50978415],[148.23,73.4407],[148.21,33.73387338],[148.19,8.77503982]],[[148.31,10.9784368],[148.32,6.74231032],[148.35,89.08365138],[148.36,44.43892297],[174.95,40.0]]]
["bitfinex","SOLUSD",1751697774381,[[148.23,6.74612792],[148.22,18.64964886],[148.21,27.521],[148.2,23.35585602],[148.06,67.4229539]],[[148.25,5.0406489],[148.28,6.74408303],[148.29,38.24712896],[148.3,0.03],[148.31,9.93086038]]]
["bitfinex","SOLUSD",1751697788780,[[148.2,12.71094989],[148.19,44.70964886],[148.17,25.51138373],[148.15,148.9],[148.04,51.98001208]],[[148.23,5.04321774],[148.25,12.70898522],[148.26,0.03],[148.27,6.28365138],[148.28,16.86004153]]]
["bitfinex","SOLUSD",1751697819017,[[148.19,0.06],[148.13,6.75052533],[148.11,105.65045188],[148.07,157.80495019],[135.63,147.2]],[[148.2,43.7805053],[148.21,90.72155138],[148.22,16.86700698],[148.23,34.39226038],[148.24,27.9792414]]]
["bitfinex","SOLUSD",1751697838827,[[148.12,3.82262608],[148.11,6.78169959],[148.1,0.5725536],[148.08,41.29050432],[148.07,35.53274038]],[[148.13,5.04540719],[148.16,10.57223212],[148.17,6.29635852],[148.18,82.8],[148.21,55.86652965]]]
["bitfinex","SOLUSD",1751697880973,[[148.14,10.57282279],[148.13,18.64964886],[148.12,16.87803276],[148.11,26.03],[147.97,123.30433868]],[[148.18,5.04928487],[148.19,10.63088402],[148.2,32.31178511],[148.21,1.6379],[148.22,91.19226038]]]
["bitfinex","SOLUSD",1751697936207,[[148.32,12.69826714],[148.29,18.64964886],[148.28,50.99985522],[148.27,33.0],[147.99,67.66775764]],[[148.34,0.2],[148.35,5.03111014],[148.36,27.6353],[148.37,12.69625357],[148.38,6.3229917]]]
["bitfinex","SOLUSD",1751697959371,[[148.23,29.20924198],[148.21,66.3599],[148.2,6.98],[148.19,201.1726734],[148.16,15.2550556]],[[148.27,5.00948261],[148.28,3.8137639],[148.29,6.74372232],[148.31,6.2641808],[148.32,58.11050328]]]
["bitfinex","SOLUSD",1751697970050,[[148.22,18.64964886],[148.21,38.71009508],[148.2,6.98],[148.18,183.02],[148.17,131.1768707]],[[148.24,5.00948261],[148.26,12.70794752],[148.28,6.2641808],[148.29,7.906],[148.3,8.43065561]]]
["bitfinex","SOLUSD",1751697994762,[[148.22,5.96298788],[148.21,6.74718305],[148.2,8.6085],[148.19,26.06],[148.18,57.11345478]],[[148.25,5.04295872],[148.27,12.70771928],[148.28,7.87013003],[148.3,134.08864397],[148.36,166.56131122]]]
["bitfinex","SOLUSD",1751698010986,[[148.24,12.70855867],[148.22,18.64964886],[148.21,76.98698363],[148.2,6.98],[148.19,40.40218018]],[[148.27,5.0429056],[148.28,0.03],[148.29,6.28753003],[148.3,5.96298788],[148.31,8.31979809]]]
["bitfinex","SOLUSD",1751698044407,[[148.23,12.70893],[148.22,34.12],[148.21,26.0],[148.2,48.61301875],[148.19,0.06]],[[148.26,5.05052574],[148.28,19.02454392],[148.3,8.43065561],[148.31,82.8],[148.32,22.81844935]]]
["bitfinex","SOLUSD",1751698054497,[[148.23,12.70893],[148.21,60.12],[148.2,42.49761875],[148.19,0.06],[148.17,256.86793731]],[[148.28,7.49858788],[148.29,19.39406016],[148.31,91.23065561],[148.32,22.81844935],[174.85,0.5]]]
["bitfinex","SOLUSD",1751698091035,[[148.26,29.2079044],[148.25,34.12],[148.24,65.09786982],[148.23,150.4845],[148.21,6.4803]],[[148.27,0.03],[148.28,0.03],[148.31,5.03951228],[148.32,3.81334795],[148.34,13.07066071]]]
["bitfinex","SOLUSD",1751698094843,[[148.26,29.2079044],[148.25,34.12],[148.24,65.09786982],[148.23,150.4845],[148.21,6.4803]],[[148.27,0.03],[148.28,0.03],[148.3,5.04230371],[148.33,16.85455421],[148.34,0.03]]]
["bitfinex","SOLUSD",1751698141109,[[148.36,6.74030065],[148.35,37.89334795],[148.33,61.50384101],[148.31,6.98],[148.29,182.61601427]],[[148.4,3.81334795],[148.42,6.73763643],[148.43,48.94407828],[148.44,82.8],[148.45,6.98]]]
["bitfinex","SOLUSD",1751698159214,[[148.33,72.25322888],[148.31,48.78057784],[148.28,0.06],[148.27,185.97430625],[148.06,52.33428871]],[[148.37,3.81334795],[148.38,5.02723799],[148.39,6.73899858],[148.41,6.29024685],[148.42,16.84425592]]]
["bitfinex","SOLUSD",1751698183546,[[148.37,5.95016216],[148.36,66.8602197],[148.35,18.64964886],[148.34,18.36546933],[148.33,6.1855]],[[148.4,5.0365717],[148.42,12.71793534],[148.44,6.29024685],[148.45,82.8],[151.6,134.2761661]]]
["bitfinex","SOLUSD",1751698200659,[[148.38,46.78975459],[148.36,44.64964886],[148.35,16.85178068],[148.32,154.85074998],[148.3,39.66446668]],[[148.4,5.04332913],[148.42,5.98074998],[148.43,13.04030182],[148.46,8.39621043],[174.95,40.0]]]
["bitfinex","SOLUSD",1751698295044,[[148.41,34.04],[148.4,6.73853541],[148.38,36.76862525],[148.37,16.84964365],[148.36,18.64964886]],[[148.42,0.03],[148.43,3.80862525],[148.45,13.0395188],[148.48,23.83071143],[148.49,127.42745822]]]
["bitfinex","SOLUSD",1751698340309,[[148.41,63.23636453],[148.4,1.574],[148.39,6.0422],[148.38,172.70751804],[148.36,33.70018264]],[[148.42,0.03],[148.45,6.30310168],[148.47,5.04188877],[148.48,12.40483568],[148.49,1.7902]]]
["bitfinex","SOLUSD",1751698355215,[[148.41,70.19636453],[148.4,1.574],[148.39,6.0422],[148.38,165.74751804],[148.36,33.70018264]],[[148.42,0.03],[148.45,5.05250244],[148.48,12.40483568],[148.49,8.09336051],[148.5,19.32844755]]]
["bitfinex","SOLUSD",1751698385576,[[148.45,59.40577712],[148.44,29.80862525],[148.43,16.84283824],[148.41,12.23891625],[148.4,16.808501]],[[148.46,5.0543605],[148.48,4.00862525],[148.49,6.51795063],[148.51,12.91572817],[148.52,8.40421401]]]
["bitfinex","SOLUSD",1751698405891,[[148.46,6.94],[148.45,40.73611672],[148.43,44.64964886],[148.41,20.20679407],[148.4,1.6568]],[[148.47,3.80862525],[148.49,5.03759874],[148.5,6.73415355],[148.51,1.5987],[148.52,12.47589887]]]
["bitfinex","SOLUSD",1751698417385,[[148.44,18.64964886],[148.43,41.19707617],[148.42,6.94],[148.41,3.36211239],[148.4,50.44775845]],[[148.45,5.94462868],[148.49,6.73452178],[148.5,6.31749887],[148.51,26.0]]]
["bitfinex","SOLUSD",1751698445022,[[148.37,85.82948292],[148.36,8.4498],[148.35,12.10542868],[148.32,5.40438413],[148.31,178.02]],[[148.4,5.94462868],[148.42,6.73764344],[148.45,82.8],[148.46,23.12211053],[148.62,34.57858578]]]
["bitfinex","SOLUSD",1751698491471,[[148.34,31.40622395],[148.33,0.06],[148.32,61.8059],[148.31,22.96104883],[148.3,10.52923831]],[[148.35,5.0512948],[148.39,12.26786283],[148.4,6.73872807],[148.41,91.20421401],[148.43,29.44943177]]]
["bitfinex","SOLUSD",1751698530245,[[148.34,0.06],[148.33,0.06],[148.28,0.06],[148.27,25.39400105],[148.26,7.62274502]],[[148.35,50.0347979],[148.36,82.8],[148.37,33.02515856],[148.39,64.98099437],[148.4,13.78388106]]]
["bitfinex","SOLUSD",1751698540321,[[148.28,0.06],[148.25,10.56027575],[148.24,7.02],[148.23,18.64964886],[148.18,183.14]],[[148.29,3.81525454],[148.3,6.7431577],[148.31,5.05407946],[148.32,26.0],[148.33,107.51545363]]]
["bitfinex","SOLUSD",1751698578292,[[148.32,5.95535922],[148.31,8.30614861],[148.3,6.3247],[148.29,44.64964886],[148.28,41.18]],[[148.35,5.06463785],[148.36,6.74043174],[148.37,5.95535922],[148.38,82.8],[148.39,23.17116426]]]
["bitfinex","SOLUSD",1751698614016,[[148.36,29.81102517],[148.34,84.44169404],[148.33,0.06],[148.32,48.9542091],[148.31,148.96]],[[148.37,0.03],[148.39,0.03],[148.43,6.31004594],[148.44,36.54793137],[148.52,3.49376829]]]
["bitfinex","SOLUSD",1751698649368,[[148.37,44.65078666],[148.36,0.06],[148.35,18.70964886],[148.34,25.51164171],[148.31,6.3687]],[[148.41,5.03929929],[148.42,36.57882342],[148.43,1.6345],[148.44,82.8],[148.45,12.71193681]]]
["bitfinex","SOLUSD",1751698660951,[[148.39,3.81102517],[148.38,6.73926519],[148.37,34.1],[148.36,0.06],[148.35,18.70964886]],[[148.42,0.03],[148.43,10.54837908],[148.44,108.8],[148.45,12.71193681],[152.62,0.03149536]]]
["bitfinex","SOLUSD",1751698694114,[[148.38,29.26009128],[148.37,34.1],[148.36,0.06],[148.35,6.4264],[148.25,73.6879721]],[[148.4,5.05627248],[148.42,0.03],[148.43,10.54835689],[148.44,32.31168246],[148.45,82.8]]]
["bitfinex","SOLUSD",1751698760006,[[148.38,0.06],[148.37,29.20057622],[148.36,34.12],[148.35,6.4264],[148.34,18.5125924]],[[148.39,5.08692277],[148.41,0.03],[148.42,16.89998555],[148.44,134.07055867],[148.45,6.4794]]]
["bitfinex","SOLUSD",1751698807847,[[148.38,29.26012678],[148.36,50.97088404],[148.35,6.4264],[148.34,27.6596],[148.33,7.04]],[[148.39,0.03],[148.41,0.03],[148.42,0.03],[148.44,26.0],[148.45,95.85704468]]]
["bitfinex","SOLUSD",1751698847024,[[148.38,0.06],[148.36,0.06],[148.35,29.26141889],[148.34,68.6396],[148.32,6.1854]],[[148.39,5.07447002],[148.4,3.81102517],[148.41,6.76821817],[148.42,82.83],[148.43,6.30558753]]]
["bitfinex","SOLUSD",1751698870643,[[148.38,22.52067403],[148.37,40.75979601],[148.36,0.06],[148.35,0.06],[148.34,8.485]],[[148.39,5.0795886],[148.41,0.03],[148.42,10.5786958],[148.43,6.31201712],[148.44,108.8]]]
["bitfinex","SOLUSD",1751698930418,[[148.38,0.06],[148.36,25.44998609],[148.35,3.87102517],[148.34,61.505],[148.32,6.4015]],[[148.39,5.08570422],[148.4,3.81102517],[148.41,95.88787595],[148.42,0.03],[148.43,8.41718439]]]
["bitfinex","SOLUSD",1751698995564,[[148.41,63.19876445],[148.4,32.92],[148.38,16.90863189],[148.37,7.8451],[148.36,5.49736491]],[[148.42,1e-08],[148.47,86.61102517],[148.48,19.67815557],[148.5,34.61718439],[178.57,1038.52316927]]]
["bitfinex","SOLUSD",1751699013088,[[148.41,59.38773928],[148.4,26.0],[148.38,23.82863189],[148.37,7.8451],[148.36,5.49736491]],[[148.42,1e-08],[148.45,5.04804322],[148.46,86.61102517],[148.47,14.6781615],[148.48,6.6359]]]
["bitfinex","SOLUSD",1751699033277,[[148.49,63.13513426],[148.46,42.8384232],[148.45,6.92],[148.44,3.3894326],[148.22,0.1]],[[148.5,0.2],[148.51,5.03559268],[148.52,0.2],[148.54,10.65906655],[177.83,10.0]]]
["bitfinex","SOLUSD",1751699069932,[[148.43,6.73707396],[148.42,3.80554627],[148.41,18.70964886],[148.4,23.76530898],[148.38,7.8977]],[[148.45,5.04063957],[148.47,3.80554627],[148.48,6.7350116],[148.49,89.09081788],[148.5,0.2]]]
["bitfinex","SOLUSD",1751699087531,[[148.43,10.54271387],[148.42,60.04],[148.41,18.70964886],[148.4,20.25248832],[148.32,15.22218508]],[[148.45,5.03475522],[148.47,6.73537035],[148.48,3.80554627],[148.49,89.09081788],[148.5,0.2]]]
["bitfinex","SOLUSD",1751699136791,[[148.42,40.71755962],[148.41,29.86554627],[148.4,22.0568282],[148.39,8.5962],[148.38,23.40837916]],[[148.46,3.80554627],[148.47,89.53574744],[148.48,6.30053168],[148.5,16.8246089],[149.51,117.74100503]]]
["bitfinex","SOLUSD",1751699140297,[[148.42,44.52310589],[148.41,26.06],[148.4,22.0568282],[148.39,8.5962],[148.38,23.40837916]],[[148.46,5.04781421],[148.47,93.34129371],[148.48,6.30053168],[148.5,16.8246089],[148.6,33.51868892]]]
["bitfinex","SOLUSD",1751699203857,[[148.49,29.18965536],[148.47,1.538],[148.46,50.87853723],[148.45,26.0],[148.4,18.5636213]],[[148.5,5.24123082],[148.52,0.2],[148.53,6.30924669],[148.54,5.30264138],[148.55,8.4007089]]]
["bitfinex","SOLUSD",1751699243163,[[148.53,55.18784173],[148.51,23.79862124],[148.5,33.94],[148.49,33.67094138],[148.48,15.22218508]],[[148.56,0.2],[148.57,0.2],[148.62,44.16044938]]]
["bitfinex","SOLUSD",1751699249688,[[148.61,6.72886141],[148.58,16.82588374],[148.56,59.87183394],[148.55,1.5059],[148.54,40.5809484]],[[148.64,5.04241013],[148.65,82.8],[148.66,14.35313721],[148.67,59.94],[148.68,6.30395828]]]
["bitfinex","SOLUSD",1751699292220,[[148.68,12.65479478],[148.67,18.64964886],[148.66,26.0],[148.65,16.81785572],[148.64,5.9289406]],[[148.69,1.4424635],[148.72,5.00195018],[148.73,89.52371883],[148.75,39.9489406],[148.76,18.32754241]]]
["bitfinex","SOLUSD",1751699318237,[[148.61,5.9289406],[148.6,6.72943743],[148.58,187.1218582],[148.57,18.64964886],[148.56,22.75707907]],[[148.65,40.90724692],[148.66,88.7289406],[148.68,26.0],[148.69,24.53093451],[148.73,52.26914964]]]
["bitfinex","SOLUSD",1751699349262,[[148.41,0.06],[148.38,0.06],[148.37,5.9289406],[148.36,0.06],[148.35,0.06]],[[148.42,46.76657703],[148.43,26.0],[148.45,23.24873805],[148.46,27.33584886],[148.53,12.56076898]]]
["bitfinex","SOLUSD",1751699402106,[[148.33,1e-08],[148.3,0.06],[148.28,0.06],[148.26,1.6803],[148.25,6.1004]],[[148.34,64.86491923],[148.35,8.05601119],[148.36,113.9692002],[148.38,23.41273779],[148.39,13.1952]]]
["bitfinex","SOLUSD",1751699432719,[[148.21,0.1],[148.19,8.42097863],[148.18,6.4794],[148.17,26.1],[147.74,64.14]],[[148.22,34.52],[148.24,6.74600742],[148.27,16.86117983],[148.28,26.0],[148.29,6.28390367]]]
["bitfinex","SOLUSD",1751699483477,[[148.19,0.06],[148.18,0.1],[148.17,0.1],[148.16,6.74938565],[148.15,1.6806]],[[148.2,39.49906151],[148.21,89.54729533],[148.22,6.32204596],[148.23,16.86584502],[148.24,34.3893564]]]
["bitfinex","SOLUSD",1751699508075,[[148.19,0.06],[148.18,6.84852317],[148.17,0.1],[148.16,16.8735282],[148.15,1.6806]],[[148.22,34.43],[148.23,82.8],[148.25,13.06761889],[148.37,61.77864564],[176.53,0.29033]]]
["bitfinex","SOLUSD",1751699522179,[[148.24,6.74581759],[148.23,23.11274456],[148.22,18.64964886],[148.21,26.0],[148.2,35.28693587]],[[148.28,5.04884668],[148.3,0.03],[148.31,13.0648355],[148.32,108.8],[148.33,8.3893564]]]
["bitfinex","SOLUSD",1751699563421,[[148.22,23.67338841],[148.21,1.5649],[148.2,26.0],[148.19,13.5454],[148.18,52.49079984]],[[148.26,5.04345751],[148.28,34.24],[148.3,95.86319646],[148.31,34.43488063],[148.38,22.11838177]]]
["bitfinex","SOLUSD",1751699595162,[[148.22,6.80656882],[148.21,1.5649],[148.2,42.8689693],[148.19,13.5454],[148.18,52.49079984]],[[148.27,0.03],[148.28,130.10485128],[148.3,8.4193564],[148.34,33.70751846],[153.78,188.41153483]]]
["bitfinex","SOLUSD",1751699647221,[[148.27,6.74445268],[148.26,42.86226898],[148.25,27.19954886],[148.23,11.73998752],[148.18,80.91155827]],[[148.3,0.03],[148.33,5.02855629],[148.34,6.74171377],[148.35,12.46786086],[148.36,109.0]]]
["bitfinex","SOLUSD",1751699734602,[[148.22,0.06],[148.21,1.5211],[148.2,6.74754821],[148.18,22.37310085],[148.17,18.74964886]],[[148.27,45.52195739],[148.28,6.74399784],[148.29,16.85953025],[148.3,56.5893564],[148.31,28.54348287]]]
["bitfinex","SOLUSD",1751699772143,[[148.22,0.06],[148.19,0.06],[148.18,6.84840211],[148.17,44.60337739],[148.16,13.1713]],[[148.23,5.04205482],[148.26,13.0476135],[148.27,48.2],[148.3,16.85869895],[148.38,40.04906385]]]
["bitfinex","SOLUSD",1751699836284,[[148.23,29.70394135],[148.21,26.0],[148.2,169.18944886],[148.19,0.06],[148.18,33.8427453]],[[148.3,34.1],[148.32,32.74229998],[148.34,31.95020391],[148.36,33.86615234],[148.38,186.96236055]]]
["bitfinex","SOLUSD",1751699877904,[[148.2,8.39273832],[148.19,6.7037],[148.18,0.1],[148.17,49.95153785],[148.05,67.87138047]],[[148.22,34.1],[148.26,6.74512063],[148.28,23.15813151],[148.29,47.82964886],[148.3,34.39772305]]]
["bitfinex","SOLUSD",1751699958887,[[148.22,1.5985],[148.21,44.64964886],[148.2,172.51673413],[148.19,6.289],[148.18,7.06]],[[148.29,5.04492978],[148.3,47.12283727],[148.31,6.96],[148.32,8.39772305],[148.33,65.05439587]]]
["bitfinex","SOLUSD",1751699995525,[[148.21,6.80701572],[148.2,6.5304],[148.19,16.93013885],[148.18,53.32524886],[148.17,149.0]],[[148.26,6.77499528],[148.27,40.36345293],[148.29,8.43460391],[148.3,42.85772083],[176.43,785.36926771]]]
["bitfinex","SOLUSD",1751700013553,[[148.28,232.6518305],[148.27,63.01813116],[148.26,39.34338048],[148.25,6.96],[148.19,0.06]],[[148.36,0.2],[148.37,0.2],[148.38,5.24183709],[148.39,32.73901015],[148.4,0.2]]]
["bitfinex","SOLUSD",1751700028466,[[148.34,148.9],[148.33,6.74172095],[148.31,25.58964886],[148.3,26.0],[148.29,24.78646566]],[[148.36,0.2],[148.37,6.93995145],[148.38,0.2],[148.39,5.00105938],[148.4,6.2864]]]
["bitfinex","SOLUSD",1751700061092,[[148.28,6.80399784],[148.27,26.0],[148.26,184.41189243],[148.25,18.25877956],[148.18,33.94302541]],[[148.33,5.03790707],[148.34,6.77129734],[148.36,6.45132423],[148.37,26.2],[148.48,39.13693545]]]
["bitfinex","SOLUSD",1751700091398,[[148.29,32.74338903],[148.28,0.06],[148.26,35.51189243],[148.21,33.79591525],[148.2,6.771369]],[[148.3,5.04813874],[148.33,6.25132423],[148.34,6.77136944],[148.35,8.40460391],[148.36,0.2]]]
["bitfinex","SOLUSD",1751700163086,[[148.29,52.96049191],[148.28,148.96],[148.26,16.86123843],[148.25,50.61517956],[148.24,33.7278461]],[[148.3,0.03],[148.33,5.05364128],[148.34,0.03],[148.36,6.52532283],[148.37,0.2]]]
["bitfinex","SOLUSD",1751700192593,[[148.37,18.64964886],[148.36,155.64036128],[148.35,16.85173339],[148.33,35.6234],[148.32,47.31481564]],[[148.38,1e-08],[148.4,0.2],[148.41,5.23556638],[148.42,0.2],[148.44,6.2193]]]
["bitfinex","SOLUSD",1751700318519,[[148.43,13.65718251],[148.41,16.87522606],[148.4,167.57964886],[148.39,41.5313877],[148.38,33.95]],[[148.44,1e-08],[148.45,0.2],[148.47,4.00647657],[148.49,14.59517136],[148.51,8.60460391]]]
["bitfinex","SOLUSD",1751700398219,[[148.43,36.57365908],[148.41,0.03],[148.4,29.04795979],[148.39,24.82465244],[148.38,154.26478065]],[[148.44,5.05149687],[148.45,0.2],[148.46,6.31437108],[148.47,0.2],[148.48,18.94619077]]]
["bitfinex","SOLUSD",1751700482087,[[148.46,55.19194652],[148.44,165.74182161],[148.43,8.1201],[148.42,67.56673785],[148.41,6.93]],[[148.47,1e-08],[148.51,5.2308281],[148.52,0.2],[148.54,3.80647657],[148.57,43.90340391]]]
["bitfinex","SOLUSD",1751700501184,[[148.46,10.54229766],[148.45,26.0],[148.44,16.84179615],[148.43,0.03],[148.42,18.64964886]],[[148.47,5.03377835],[148.51,17.05401175],[148.52,1.7978],[148.59,166.60920782],[148.6,12.34887606]]]
["bitfinex","SOLUSD",1751700527120,[[148.44,3.80647657],[148.43,6.76718251],[148.42,61.49364959],[148.41,8.4487],[148.4,21.77040628]],[[148.45,5.04878166],[148.47,6.31392659],[148.49,10.54105038],[148.5,8.40460391],[149.19,1688.6709626]]]
["bitfinex","SOLUSD",1751700648415,[[148.4,0.03],[148.38,0.03],[148.34,6.74127005],[148.33,12.65228139],[148.32,16.85436621]],[[148.41,51.68113106],[148.42,27.5469],[148.43,23.11479823],[148.44,149.7],[148.45,27.03452702]]]
["bitfinex","SOLUSD",1751700685539,[[148.29,5.95358139],[148.28,0.06],[148.27,25.25015542],[148.26,6.2647],[148.25,26.2]],[[148.31,5.02292216],[148.32,56.2],[148.34,12.69486477],[148.35,32.28414415],[148.37,17.20934748]]]
["bitfinex","SOLUSD",1751700723170,[[148.26,0.2],[148.25,0.2],[148.22,0.1],[148.21,0.06],[148.2,12.70104452]],[[148.27,42.92676896],[148.28,8.41198604],[148.29,48.13016906],[148.3,19.3720701],[148.32,19.38698139]]]
["bitfinex","SOLUSD",1751700761444,[[148.26,0.02989941],[148.25,0.2],[148.24,6.74566329],[148.23,4.01602718],[148.22,46.27214886]],[[148.27,39.13623283],[148.28,16.8553739],[148.3,8.42372138],[148.31,22.2],[148.32,32.11961997]]]
["bitfinex","SOLUSD",1751700791786,[[148.23,0.2],[148.22,0.1],[148.21,0.06],[148.19,32.8080727],[148.15,0.1]],[[148.24,21.91116888],[148.25,34.12],[148.26,8.39372138],[148.27,16.86138882],[148.28,34.79058207]]]
["bitfinex","SOLUSD",1751700864671,[[148.25,0.06],[148.23,0.2],[148.22,10.66366894],[148.21,0.06],[148.2,44.4983953]],[[148.26,39.13816266],[148.27,13.05282087],[148.28,3.81707578],[148.29,30.59372138],[148.3,0.03]]]
["bitfinex","SOLUSD",1751700910523,[[148.25,10.62243834],[148.23,0.2],[148.22,16.96678748],[148.21,0.06],[129.58,8.80310092]],[[148.26,5.0731787],[148.28,6.30397338],[148.3,52.98416817],[148.31,6.4546],[148.32,23.7904]]]
["bitfinex","SOLUSD",1751700976220,[[148.15,0.1],[148.13,0.1],[148.11,0.2],[148.1,0.7725536],[148.0,149.0]],[[148.16,77.93579899],[148.17,6.24180129],[148.18,20.15364886],[148.19,38.24545553],[148.2,153.00022667]]]
["bitfinex","SOLUSD",1751701023056,[[148.08,12.728971],[148.05,1.6364],[148.04,17.08631497],[148.03,32.0797],[147.95,8.80602305]],[[148.09,39.2199221],[148.1,0.03],[148.12,34.45080361],[148.13,6.75103099],[148.14,41.3922956]]]
["bitfinex","SOLUSD",1751701079839,[[148.06,10.63871461],[148.05,1.6364],[148.04,0.2],[148.03,48.967192],[148.01,7.02]],[[148.07,5.03173959],[148.09,6.27490263],[148.1,22.23],[148.11,6.75180336],[175.93,0.5]]]
["bitfinex","SOLUSD",1751701165098,[[148.0,0.1],[147.95,0.1],[147.94,3.82469597],[147.93,6.85994401],[147.92,0.1]],[[148.01,94.52223416],[148.02,11.69088293],[148.03,16.88873197],[148.04,42.17811467],[148.05,205.42436979]]]
["bitfinex","SOLUSD",1751701182433,[[148.0,0.1],[147.96,1.5874],[147.95,6.85886233],[147.94,6.2881],[147.92,17.00101627]],[[148.01,49.9125853],[148.02,6.28320379],[148.03,42.88873197],[148.04,43.56406236],[148.05,156.3597]]]
["bitfinex","SOLUSD",1751701224669,[[147.95,10.68373618],[147.93,0.1],[147.92,32.29875444],[147.91,27.6765],[147.9,6.5387]],[[147.96,5.03158909],[147.98,6.27774659],[148.0,37.28917694],[148.51,100.9246566],[175.0,672.714576]]]
["bitfinex","SOLUSD",1751701273322,[[148.03,10.58008339],[148.0,32.19057019],[147.99,1.6188],[147.98,24.67454886],[147.97,26.0]],[[148.04,5.07000972],[148.06,0.03],[148.07,34.16],[148.08,28.50185299],[148.09,13.36211687]]]
["bitfinex","SOLUSD",1751701296183,[[148.03,10.58008339],[148.0,32.19057019],[147.99,1.6188],[147.98,24.67454886],[147.97,26.0]],[[148.04,0.03],[148.06,5.05125608],[148.08,63.09315654],[148.09,16.73594896],[148.38,72.99609704]]]
["bitfinex","SOLUSD",1751701402293,[[148.0,10.58145272],[147.97,16.89519777],[147.95,8.6457],[147.94,50.88064886],[147.82,6.298866]],[[148.01,5.03909335],[148.04,40.42886669],[148.05,6.75449641],[148.06,30.5622956],[148.07,31.43359597]]]
["bitfinex","SOLUSD",1751701468166,[[148.02,10.58053977],[147.99,18.43453331],[147.98,6.0549],[147.97,44.64964886],[147.95,189.77398939]],[[148.03,5.03859543],[148.04,0.03],[148.06,6.32886669],[148.08,12.15699157],[148.09,61.3497]]]
["bitfinex","SOLUSD",1751701486873,[[148.05,29.22881966],[148.03,44.53676855],[148.02,13.3843],[148.01,33.7801],[147.78,29.36924689]],[[148.06,0.03],[148.08,5.0227141],[148.1,0.03],[148.12,6.29886669],[148.13,36.14559597]]]
["bitfinex","SOLUSD",1751701503901,[[148.05,3.82469597],[148.04,6.75493109],[148.03,42.88846855],[148.02,6.94],[148.01,52.42974886]],[[148.06,0.03],[148.08,5.0234434],[148.1,0.03],[148.11,11.75112771],[148.12,6.75144314]]]
["bitfinex","SOLUSD",1751701530719,[[147.99,6.81690984],[147.98,10.76469597],[147.96,1.5023],[147.95,16.99650607],[147.94,51.15784886]],[[148.01,5.02168095],[148.03,3.82469597],[148.04,6.75495456],[148.05,12.82165315],[148.06,0.03]]]
["bitfinex","SOLUSD",1751701657176,[[147.97,10.58282261],[147.96,1.6223],[147.95,16.99751926],[147.93,26.1],[147.92,189.88843274]],[[147.98,5.04086191],[147.99,6.30107739],[148.01,8.38863311],[148.02,34.04],[148.03,23.1932448]]]
["bitfinex","SOLUSD",1751701743763,[[148.02,10.58053977],[148.0,32.19037534],[147.99,26.06],[147.98,167.54964886],[147.97,35.37133323]],[[148.03,0.03],[148.05,0.03],[148.06,0.03],[148.08,35.6015],[148.09,10.09479766]]]
["bitfinex","SOLUSD",1751701764070,[[148.04,10.57962706],[148.02,16.88960951],[148.0,197.9811617],[147.99,32.98],[147.98,18.64964886]],[[148.05,1e-08],[148.06,0.03],[148.08,5.0170715],[148.1,0.03],[148.11,40.22820097]]]
["bitfinex","SOLUSD",1751701830806,[[148.03,0.06],[148.02,3.82469597],[148.01,6.75630024],[147.99,198.77295925],[147.98,18.64964886]],[[148.04,5.03576037],[148.06,1e-08],[148.07,44.06164279],[148.09,16.26003559],[148.1,0.03]]]
["bitfinex","SOLUSD",1751701905114,[[148.0,3.88469597],[147.99,0.06],[147.98,157.25937525],[147.97,0.06],[147.95,35.6470918]],[[148.01,5.03391665],[148.02,6.29715782],[148.03,6.7854786],[148.05,42.34328658],[148.06,3.82469598]]]
["bitfinex","SOLUSD",1751701937977,[[148.0,3.88469597],[147.99,6.81721332],[147.98,1.5183],[147.97,0.06],[147.96,198.11994175]],[[148.01,5.03128551],[148.03,0.03],[148.04,6.28910689],[148.05,40.7346747],[148.06,8.38328659]]]
["bitfinex","SOLUSD",1751702005334,[[148.0,0.06],[147.99,3.88469597],[147.98,6.75745086],[147.97,0.06],[147.96,26.0]],[[148.01,5.01828599],[148.03,13.07467203],[148.04,3.82469597],[148.05,14.39268658],[148.06,1e-08]]]
["bitfinex","SOLUSD",1751702097360,[[147.95,10.68370892],[147.94,1.5088],[147.92,49.3195596],[147.91,18.74964886],[147.81,353.46992327]],[[147.96,5.04694036],[147.97,6.30120252],[147.98,33.98],[148.0,18.96504482],[148.02,12.57492988]]]
["bitfinex","SOLUSD",1751702215893,[[147.95,6.85901009],[147.94,3.82469597],[147.93,0.1],[147.92,6.4196],[147.91,43.00118401]],[[147.96,5.04416212],[147.98,6.30846295],[147.99,10.58195895],[148.0,8.38328658],[148.01,33.98]]]
["bitfinex","SOLUSD",1751702280036,[[147.95,0.1],[147.94,6.81929875],[147.93,0.1],[147.92,3.92469597],[147.91,43.00118401]],[[147.96,11.38262507],[147.98,12.20798255],[148.01,46.55492988],[148.1,33.05717674],[148.11,0.2]]]
["bitfinex","SOLUSD",1751702361729,[[147.96,0.06],[147.94,0.06],[147.93,0.1],[147.92,0.1],[147.91,0.1]],[[147.97,90.60327027],[147.98,35.3686296],[147.99,16.89328539],[148.0,11.09340558],[148.01,13.76136144]]]
["bitfinex","SOLUSD",1751702383968,[[148.0,3.82469597],[147.99,6.75681701],[147.96,37.22470736],[147.95,32.5053],[147.94,155.92]],[[148.02,0.03],[148.03,0.03],[148.04,13.73508888],[148.05,29.82469597],[148.06,1e-08]]]
["bitfinex","SOLUSD",1751702419399,[[148.0,6.03666804],[147.97,6.75793333],[147.96,0.06],[147.95,26.1],[147.94,7.02]],[[148.03,0.03],[148.04,34.14],[148.05,6.75462163],[148.06,34.41930241],[148.07,26.42774886]]]
["bitfinex","SOLUSD",1751702448905,[[148.02,29.29281256],[148.0,190.2692796],[147.99,18.43240386],[147.98,6.6163],[147.9,67.35191465]],[[148.03,0.03],[148.06,1e-08],[148.09,13.24623196],[148.1,1.654],[148.11,10.1814199]]]
["bitfinex","SOLUSD",1751702530997,[[148.02,0.06],[148.0,0.06],[147.96,10.6435328],[129.3,0.03944315],[129.29,8.86339613]],[[148.03,49.69284162],[148.04,33.8619334],[148.06,31.66640466],[148.07,18.79181043],[148.12,57.55371603]]]
["bitfinex","SOLUSD",1751702573012,[[147.93,0.1],[147.92,0.1],[147.9,6.7609681],[147.89,0.1],[147.72,86.52629763]],[[147.94,17.29852404],[147.95,67.05904021],[147.96,8.39220404],[147.97,37.11631042],[147.98,29.52255314]]]
["bitfinex","SOLUSD",1751702614177,[[147.86,0.1],[147.85,8.5285479],[147.84,6.0466],[147.83,4.41941197],[147.76,15.34817788]],[[147.88,15.14416761],[147.89,26.0],[147.9,15.12290121],[147.91,9.72155861],[147.92,70.72939167]]]
["bitfinex","SOLUSD",1751702657521,[[147.85,12.36559237],[147.84,6.0466],[147.83,0.5823675],[147.82,16.91143192],[147.81,149.0]],[[147.86,5.02428153],[147.87,34.26],[147.89,6.31616057],[147.91,34.36146736],[147.92,10.5974653]]]
["bitfinex","SOLUSD",1751702723381,[[147.81,0.1],[147.79,6.76601779],[147.78,3.83704447],[147.76,16.91901019],[147.75,1500.0]],[[147.82,5.04370739],[147.83,10.11080881],[147.84,32.76435537],[147.85,6.98],[147.86,18.79181043]]]
["bitfinex","SOLUSD",1751702742882,[[147.9,12.75147231],[147.87,16.9067424],[147.86,18.64964886],[147.85,1.5391],[147.84,202.01618899]],[[147.92,5.01912251],[147.93,34.26],[147.94,5.9901471],[147.95,13.03310446],[147.96,26.0]]]
["bitfinex","SOLUSD",1751702792467,[[147.92,12.74436885],[147.89,18.55921201],[147.88,24.81024886],[147.87,174.9],[147.85,46.30731784]],[[147.93,34.28],[147.98,13.03174315],[147.99,26.0],[148.0,47.46155149],[148.1,5.371446]]]
["bitfinex","SOLUSD",1751702867396,[[147.88,23.66783878],[147.87,44.64964886],[147.86,40.8147347],[147.85,156.9169],[128.42,9.04428177]],[[147.91,5.03859257],[147.94,40.43376434],[147.96,38.20286169],[147.97,6.75833519],[147.99,51.67491734]]]
["bitfinex","SOLUSD",1751702898343,[[147.91,6.76078149],[147.9,5.98984216],[147.88,32.98],[147.87,18.64964886],[147.86,24.66199099]],[[147.94,5.01810739],[147.96,53.27741253],[147.98,16.3541596],[148.0,51.59821794],[148.01,8.31605579]]]
["bitfinex","SOLUSD",1751702929879,[[147.88,10.59482703],[147.87,26.0],[147.86,6.172],[147.85,23.8884082],[147.84,35.52111826]],[[147.91,5.0189642],[147.93,3.83271735],[147.94,6.28897086],[147.96,36.5897596],[147.97,52.64533043]]]
["bitfinex","SOLUSD",1751702973014,[[147.93,5.98506606],[147.91,23.66292806],[147.9,1.5457],[147.89,78.45724369],[147.83,0.06]],[[147.95,5.02354281],[147.98,46.42458511],[147.99,8.38847808],[148.0,8.37269207],[148.01,22.2]]]
["bitfinex","SOLUSD",1751702988720,[[147.92,6.76026126],[147.91,0.06],[147.9,22.88832409],[147.89,26.0],[147.86,8.6351]],[[147.93,5.02205673],[147.95,5.98506606],[147.96,6.78860877],[147.97,6.2768482],[147.98,40.4085]]]
["bitfinex","SOLUSD",1751703016065,[[147.91,0.06],[147.9,23.66430954],[147.89,29.833351],[147.87,26.74614886],[147.86,6.98]],[[147.92,5.02789365],[147.93,0.03],[147.95,10.11278758],[147.96,0.03],[147.97,49.29115361]]]
["bitfinex","SOLUSD",1751703080599,[[147.91,0.06],[147.88,6.76223965],[147.87,8.0965],[147.86,20.74108137],[147.84,6.98]],[[147.92,15.17068123],[147.93,34.17],[147.94,8.37269207],[147.95,22.2],[147.96,38.5890381]]]
["bitfinex","SOLUSD",1751703194759,[[147.98,10.59102095],[147.97,23.85530351],[147.96,44.64964886],[147.95,33.79520108],[147.93,1.6091]],[[148.02,3.83335101],[148.04,0.03],[148.05,11.7523902],[148.06,23.71490001],[148.07,6.5892]]]
["bitfinex","SOLUSD",1751703223974,[[147.98,27.48078439],[147.97,6.96],[147.96,44.64964886],[147.74,29.52736857],[147.68,64.32]],[[148.01,5.02784218],[148.02,1e-08],[148.03,3.82893956],[148.04,0.03],[148.05,13.04707664]]]
["bitfinex","SOLUSD",1751703240110,[[147.98,27.48078439],[147.97,1.5018],[147.96,51.23434886],[147.93,12.42538578],[147.92,164.21575824]],[[148.0,5.04087239],[148.02,1e-08],[148.03,6.29302886],[148.04,3.85893956],[148.05,6.75457324]]]
["bitfinex","SOLUSD",1751703281571,[[148.01,56.80468866],[148.0,6.0254],[147.99,3.41618262],[147.98,16.89417488],[147.97,155.84]],[[148.02,1e-08],[148.04,0.03],[148.06,1e-08],[148.07,0.2],[148.08,10.32309543]]]
["bitfinex","SOLUSD",1751703356193,[[148.06,6.75401864],[148.05,26.0],[148.04,20.7162673],[148.02,18.64964886],[148.0,28.83885824]],[[148.07,1e-08],[148.08,0.2],[148.1,3.85893956],[148.11,8.10655587],[148.14,22.4]]]
["bitfinex","SOLUSD",1751703405429,[[147.93,49.65886684],[147.92,22.47858842],[147.91,0.127608],[147.9,33.80475669],[147.84,49.35575824]],[[147.97,3.82893956],[148.0,5.01561575],[148.01,6.75651356],[148.02,6.31402791],[148.03,40.94]]]
["bitfinex","SOLUSD",1751703469706,[[147.94,27.4862925],[147.93,0.06],[147.92,18.64964886],[147.91,33.93194847],[129.0,14.46369134]],[[147.97,5.03429643],[147.98,37.86893956],[147.99,6.31402791],[148.0,22.2],[148.01,34.39220783]]]
["bitfinex","SOLUSD",1751703513843,[[147.93,0.06],[147.92,6.76041103],[147.91,0.127608],[147.89,22.35586204],[147.81,6.90971217]],[[147.94,27.23335501],[147.95,40.33169376],[147.97,15.29249638],[147.98,33.9014],[147.99,149.7]]]
["bitfinex","SOLUSD",1751703578088,[[147.85,5.37603956],[147.84,6.0126],[147.83,0.06],[147.82,23.85233936],[147.81,44.74964886]],[[147.86,5.04658825],[147.89,34.04],[147.9,10.14073538],[147.91,22.2],[147.92,34.39220783]]]
["bitfinex","SOLUSD",1751703598000,[[147.85,0.06],[147.83,0.06],[147.82,10.593734],[147.81,1.6205],[147.79,49.41154871]],[[147.86,31.07552781],[147.87,47.1144993],[147.89,34.39220783],[147.9,156.62],[147.91,48.28334145]]]
["bitfinex","SOLUSD",1751703664252,[[147.83,5.99254576],[147.82,1.5404],[147.81,23.10569945],[147.79,26.0],[147.78,33.93407768]],[[147.87,34.06],[147.88,5.99254576],[147.9,32.26916504],[147.91,7.09216157],[147.92,14.35331567]]]
["bitfinex","SOLUSD",1751703707594,[[147.78,0.1],[147.77,6.86719482],[147.76,6.10116196],[147.75,1500.0],[147.74,1.6274]],[[147.79,5.03619269],[147.8,34.08],[147.81,26.03],[147.82,162.60846581],[147.83,12.80296504]]]
["bitfinex","SOLUSD",1751703780536,[[147.78,10.70871118],[147.77,0.1],[147.76,17.01918536],[147.74,27.10524886],[144.32,1027.68949722]],[[147.79,5.04316046],[147.81,22.23],[147.82,6.30395058],[147.83,44.70666199],[147.84,8.40526744]]]
["bitfinex","SOLUSD",1751703887187,[[147.77,0.1],[147.76,0.1],[147.75,1500.0],[147.71,12.11484411],[147.46,52.77326172]],[[147.78,56.21938271],[147.79,26.0],[147.8,11.80062842],[147.81,172.07727304],[147.82,18.64964886]]]
["bitfinex","SOLUSD",1751703918611,[[147.7,0.1],[147.69,0.06],[147.68,0.1],[147.65,8.28651802],[147.64,10.25090111]],[[147.71,68.58211335],[147.72,149.7],[147.73,16.92281111],[147.76,37.11793287],[147.79,33.1147577]]]
["bitfinex","SOLUSD",1751703957918,[[147.68,0.1],[147.64,0.1],[147.63,0.1],[147.62,6.7740935],[147.61,1.6517]],[[147.69,109.99728674],[147.7,149.7],[147.71,15.08284545],[147.72,31.4663323],[147.73,33.84688722]]]
["bitfinex","SOLUSD",1751704011459,[[147.66,0.06],[147.65,6.77259546],[147.64,7.70192284],[147.63,17.03352137],[147.62,26.0]],[[147.68,34.16],[147.69,11.70962284],[147.7,6.80051652],[147.73,182.80216157],[147.74,37.20397804]]]
["bitfinex","SOLUSD",1751704061913,[[147.66,0.06],[147.64,0.1],[147.63,0.1],[147.62,6.77414368],[147.61,0.1]],[[147.67,41.81528137],[147.68,34.12],[147.69,149.73],[147.7,16.95719565],[147.71,24.9570835]]]
["bitfinex","SOLUSD",1751704108361,[[147.61,0.1],[147.56,8.1097],[147.54,8.19867124],[147.51,7.06],[147.5,16.9489955]],[[147.62,0.14216157],[147.63,18.64964886],[147.64,85.59938671],[147.65,6.30743464],[147.66,33.86309886]]]
["bitfinex","SOLUSD",1751704173141,[[147.61,0.1],[147.6,6.77486582],[147.59,3.85171141],[147.58,1.6343],[147.57,16.94001968]],[[147.62,39.27071144],[147.63,26.0],[147.64,3.85171141],[147.65,6.77283411],[147.66,12.0133893]]]
["bitfinex","SOLUSD",1751704284467,[[147.61,10.62632017],[147.59,16.93881699],[147.58,1.6626],[147.57,18.64964886],[147.56,32.334]],[[147.62,5.05369164],[147.64,6.31067532],[147.65,34.14],[147.66,16.32403258],[147.67,34.4349547]]]
["bitfinex","SOLUSD",1751704356204,[[147.64,42.3559615],[147.63,1.5939],[147.61,6.96],[147.6,47.79744564],[147.58,182.77775486]],[[147.68,5.05255439],[147.69,34.17],[147.7,6.34648804],[147.72,14.1349547],[147.73,38.22863842]]]
["bitfinex","SOLUSD",1751704415480,[[147.62,10.68586125],[147.59,27.616],[147.58,35.58857176],[147.57,12.36469795],[143.01,0.03165129]],[[147.66,3.85171141],[147.67,47.20529444],[147.68,1.6569],[147.69,20.8063547],[151.87,0.0316513]]]
["bitfinex","SOLUSD",1751704442720,[[147.62,0.06],[147.6,10.62677916],[147.59,1.616],[147.58,35.58857176],[147.56,11.46118955]],[[147.63,5.03333127],[147.64,0.03],[147.65,3.85171141],[147.66,13.06409841],[147.67,65.82]]]
["bitfinex","SOLUSD",1751704472128,[[147.56,3.85171141],[147.55,6.7773636],[147.54,18.3655185],[147.53,1.6361],[147.52,34.0564945]],[[147.58,34.12],[147.61,3.85171141],[147.62,6.28726175],[147.63,40.15816701],[147.75,54.84256879]]]
["bitfinex","SOLUSD",1751704545613,[[147.52,10.63045327],[147.51,0.1],[147.5,0.06],[147.49,24.76922456],[147.47,18.64964886]],[[147.53,39.22311004],[147.56,0.03],[147.57,49.87199998],[147.58,5.7],[147.6,16.93870667]]]
["bitfinex","SOLUSD",1751704562232,[[147.51,10.7308301],[147.5,0.06],[147.49,7.819],[147.47,16.95250163],[147.45,52.55817515]],[[147.53,34.18],[147.56,16.95701555],[147.57,38.66],[147.58,8.38301567],[147.69,54.97193678]]]
["bitfinex","SOLUSD",1751704608672,[[147.5,3.91171141],[147.49,6.78012068],[147.48,6.5649],[147.46,42.95375016],[147.45,1.5082]],[[147.51,39.26050422],[147.53,6.30063027],[147.54,3.85171141],[147.55,20.86052698],[147.56,26.03]]]
["bitfinex","SOLUSD",1751704635172,[[147.44,3.85171141],[147.43,6.78288001],[147.42,27.5443],[147.4,48.70751553],[147.36,15.50684564]],[[147.46,5.03843129],[147.47,34.33],[147.49,6.30063027],[147.5,6.77996791],[147.51,8.41301567]]]
["bitfinex","SOLUSD",1751704684246,[[147.43,3.91171141],[147.42,6.78334011],[147.41,43.01949607],[147.38,20.26364886],[147.37,39.48789325]],[[147.45,34.44],[147.46,0.03],[147.47,0.03],[147.48,3.85171141],[147.49,26.6811481]]]
["bitfinex","SOLUSD",1751704699727,[[147.43,3.91171141],[147.41,0.06],[147.4,6.78426051],[147.39,42.96168599],[147.38,20.26364886]],[[147.44,5.03909156],[147.45,34.42],[147.46,0.03],[147.47,3.88171141],[147.48,13.0796464]]]
["bitfinex","SOLUSD",1751704733681,[[147.43,0.06],[147.41,10.69534559],[147.38,37.22555115],[147.37,32.32586157],[147.27,18.65547688]],[[147.44,39.4301208],[147.45,6.312651],[147.46,10.66328753],[147.47,8.41301567],[147.48,26.0]]]
["bitfinex","SOLUSD",1751704790315,[[147.49,3.85442084],[147.48,6.78036793],[147.47,0.06],[147.46,16.95367382],[147.45,26.0]],[[147.5,5.04012012],[147.51,34.29],[147.53,10.63282925],[147.54,6.312651],[147.56,34.41301567]]]
["bitfinex","SOLUSD",1751704874296,[[147.47,0.06],[147.45,10.63620509],[147.43,17.01621928],[147.42,18.64964886],[147.41,7.7230772]],[[147.48,5.04896023],[147.49,3.88442084],[147.5,0.03],[147.51,47.36138103],[147.53,20.16841567]]]
["bitfinex","SOLUSD",1751704898128,[[147.55,6.7773636],[147.54,6.01886241],[147.52,16.94685466],[147.51,18.79181043],[147.5,33.89820348]],[[147.56,5.06517784],[147.57,34.32],[147.59,6.01886241],[147.6,6.29688422],[147.61,6.97469686]]]
["bitfinex","SOLUSD",1751704931466,[[147.5,0.06],[147.47,0.06],[147.44,6.02752311],[147.43,23.80008003],[147.42,26.0]],[[147.51,23.54012641],[147.52,7.65802311],[147.53,66.60175237],[147.54,18.79181043],[147.55,182.05175178]]]
["bitfinex","SOLUSD",1751704983219,[[147.43,0.06],[147.41,15.26538877],[147.4,3.85812974],[147.39,42.96076416],[147.28,233.6]],[[147.44,39.31340189],[147.46,3.85812974],[147.47,13.0920918],[147.48,5.7],[147.49,8.38833053]]]
["bitfinex","SOLUSD",1751705029321,[[147.41,0.6630772],[147.39,6.78462884],[147.38,3.85812974],[147.37,7.9145],[147.36,0.1]],[[147.42,3.85812974],[147.43,11.36100748],[147.44,41.04241996],[147.45,8.41581374],[147.46,5.7]]]
["bitfinex","SOLUSD",1751705109092,[[147.43,10.64100975],[147.42,44.64964886],[147.41,0.6630772],[147.4,16.95952215],[147.39,0.14216157]],[[147.44,0.03],[147.47,0.03],[147.48,34.26],[147.49,3.85812974],[147.56,153.11720779]]]
["bitfinex","SOLUSD",1751705129115,[[147.46,10.6396298],[147.43,43.43161045],[147.42,31.41492446],[147.41,183.48035772],[147.36,15.53251896]],[[147.47,0.03],[147.49,5.03498939],[147.51,34.27],[147.52,3.85812974],[147.53,21.65199103]]]
["bitfinex","SOLUSD",1751705151350,[[147.41,7.44669254],[147.4,6.03087057],[147.39,16.96077665],[147.37,44.64964886],[147.36,6.27303214]],[[147.43,34.26],[147.45,6.03087057],[147.47,13.11427897],[147.48,31.7],[147.51,18.82181043]]]
["bitfinex","SOLUSD",1751705191045,[[147.41,0.6630772],[147.39,6.78454795],[147.37,46.8243762],[147.36,0.1],[147.33,39.31056548]],[[147.42,8.90212247],[147.44,40.56217184],[147.46,21.09247079],[147.47,18.67964886],[147.48,57.34378194]]]
["bitfinex","SOLUSD",1751705230888,[[147.37,10.64602658],[147.36,17.06481747],[147.35,0.1],[147.32,200.81757199],[146.38,127.12320935]],[[147.4,5.04278058],[147.41,34.26],[147.42,3.860385],[147.43,1.6589],[147.44,19.24209252]]]
["bitfinex","SOLUSD",1751705267846,[[147.36,6.88610206],[147.35,0.1],[147.34,3.860385],[147.32,17.06973515],[147.2,6.886102]],[[147.37,5.0402404],[147.38,38.120385],[147.39,6.30030051],[147.41,15.17640185],[147.44,28.74220157]]]
["bitfinex","SOLUSD",1751705303683,[[147.35,0.1],[147.32,0.1],[147.3,6.78869573],[147.29,1.6134],[147.28,0.1]],[[147.36,58.31825025],[147.37,34.24],[147.38,1.5645],[147.39,45.07750619],[147.4,26.22188233]]]
["bitfinex","SOLUSD",1751705351564,[[147.32,12.82540793],[147.3,16.97184887],[147.29,1.5874],[147.28,6.03746332],[147.27,33.95124601]],[[147.33,39.3828202],[147.35,7.04],[147.36,12.31620332],[147.38,8.3988435],[147.39,42.65146589]]]
["bitfinex","SOLUSD",1751705366861,[[147.29,6.78915967],[147.28,6.03746332],[147.26,23.44799713],[147.25,54.3980731],[147.15,33.51430587]],[[147.32,5.02997186],[147.33,40.37746332],[147.36,6.27874],[147.37,13.66816157],[147.38,8.3988435]]]
["bitfinex","SOLUSD",1751705405899,[[147.34,10.70940527],[147.3,43.9264062],[147.28,198.357232],[147.2,33.96590413],[147.19,108.51730367]],[[147.36,5.03873246],[147.37,0.00314405],[147.38,3.86248447],[147.39,47.47887506],[147.41,8.39215702]]]
["bitfinex","SOLUSD",1751705437750,[[147.34,0.06],[147.28,12.88999443],[147.27,26.0],[147.26,24.98796485],[147.17,33.97236892]],[[147.35,24.17829349],[147.36,40.36020628],[147.37,34.1871115],[147.38,42.9631654],[147.39,20.36333554]]]
["bitfinex","SOLUSD",1751705509603,[[147.31,6.8484054],[147.3,11.46866033],[147.29,16.97220898],[147.28,26.06],[147.27,18.64964886]],[[147.32,5.0199556],[147.33,34.3],[147.34,6.30983148],[147.35,3.89586033],[147.36,15.41215702]]]
["bitfinex","SOLUSD",1751705532459,[[147.36,44.90721414],[147.35,6.2276],[147.34,44.48465802],[147.32,182.83828157],[147.31,0.06]],[[147.37,0.00314405],[147.43,13.30983148],[147.44,3.86586033],[147.45,8.39215702],[147.46,6.78163284]]]
["bitfinex","SOLUSD",1751705558376,[[147.4,12.81990098],[147.37,18.66843241],[147.36,6.03608452],[147.35,26.0],[147.21,97.98520414]],[[147.43,34.26],[147.44,6.03608452],[147.45,7.0],[147.46,32.81169659],[147.47,7.96463148]]]
["bitfinex","SOLUSD",1751705608026,[[147.46,31.45721403],[147.44,32.16822668],[147.43,16.95690112],[147.42,150.464],[147.41,13.3585]],[[147.47,0.03],[147.5,34.44],[147.51,0.03],[147.52,7.2],[147.53,6.05606511]]]
["bitfinex","SOLUSD",1751705711882,[[147.46,0.06],[147.45,6.7818283],[147.43,9.18393839],[147.42,69.31896983],[147.28,34.26]],[[147.47,43.09640219],[147.49,6.31290831],[147.5,6.77967934],[147.51,8.42215702],[147.52,15.62150448]]]
["bitfinex","SOLUSD",1751705741634,[[147.44,10.63779608],[147.42,16.95825368],[147.39,78.5732529],[147.38,1.66046157],[129.3,0.03944315]],[[147.45,5.03298668],[147.46,34.2],[147.48,10.83537612],[147.49,6.30770362],[147.51,42.85438704]]]
["bitfinex","SOLUSD",1751705783370,[[147.49,10.6354968],[147.46,16.95345021],[147.45,26.0],[147.44,34.07115334],[147.42,188.98264363]],[[147.5,39.21539711],[147.51,0.03],[147.52,7.18],[147.53,6.32295365],[147.54,36.02247612]]]
["bitfinex","SOLUSD",1751705833421,[[147.5,10.63503713],[147.48,26.0],[147.47,18.60470052],[147.46,6.52166157],[147.45,52.55793088]],[[147.51,5.08647316],[147.52,0.2],[147.53,0.03],[147.55,17.14279134],[147.58,14.84286623]]]
["bitfinex","SOLUSD",1751705866145,[[147.51,29.28422639],[147.5,26.0],[147.48,51.11145104],[147.47,1.6268],[147.46,155.38156157]],[[147.52,1e-08],[147.53,0.03],[147.56,0.03],[147.57,0.2],[147.58,3.85537612]]]
["bitfinex","SOLUSD",1751705941517,[[147.52,6.77874186],[147.51,26.0],[147.5,16.94908019],[147.49,24.96964886],[147.48,69.68566727]],[[147.53,5.04787635],[147.54,3.85299211],[147.56,1e-08],[147.57,6.51018072],[147.58,6.77602083]]]
["bitfinex","SOLUSD",1751706012633,[[147.5,6.77966101],[147.49,16.94924217],[147.48,3.85299211],[147.47,18.64964886],[147.45,82.63239127]],[[147.53,3.85299211],[147.56,6.31018073],[147.57,0.34216157],[147.58,8.39215702],[147.93,54.55106015]]]
["bitfinex","SOLUSD",1751706038561,[[147.5,23.78881355],[147.49,3.91299211],[147.48,26.0],[147.45,67.14204013],[147.44,21.0954681]],[[147.53,0.03],[147.54,3.85299211],[147.55,7.94028072],[147.56,5.70000001],[147.69,39.20704316]]]
["bitfinex","SOLUSD",1751706061203,[[147.43,27.59301201],[147.41,27.626],[147.39,25.60964886],[147.38,5.34488118],[147.02,54.99497188]],[[147.47,3.85299211],[147.49,6.28111118],[147.5,12.80216157],[147.51,15.17135843],[175.0,672.714576]]]
["bitfinex","SOLUSD",1751706076507,[[147.42,6.78334011],[147.41,5.53899211],[147.4,23.17887901],[147.39,26.0],[147.37,52.63574503]],[[147.44,5.01568943],[147.46,3.85299211],[147.47,0.14216157],[147.48,18.75683721],[147.49,0.03]]]
["bitfinex","SOLUSD",1751706130797,[[147.49,0.06],[147.47,6.84104021],[147.46,3.85299211],[147.45,18.55510756],[147.44,32.5306]],[[147.5,11.30249749],[147.51,3.85299211],[147.53,15.20047721],[147.54,7.3093],[147.55,19.24809711]]]
["bitfinex","SOLUSD",1751706179262,[[147.41,0.06],[147.38,10.63817327],[147.37,43.02297022],[147.36,6.4217],[146.32,50.31363246]],[[147.42,8.87927328],[147.45,7.95091649],[147.46,18.90644963],[147.47,15.49431859],[175.63,0.39662728]]]
["bitfinex","SOLUSD",1751706240921,[[147.37,0.06],[147.36,6.78610206],[147.35,20.9183739],[147.34,26.1],[147.31,52.64958437]],[[147.38,5.05290189],[147.4,3.85299211],[147.41,6.45675493],[147.42,12.48337341],[174.85,0.5]]]
["bitfinex","SOLUSD",1751706264475,[[147.41,6.78380028],[147.4,42.95991113],[147.37,26.52584886],[147.36,49.34247875],[147.28,10.34372908]],[[147.45,6.31459336],[147.46,3.85299211],[147.47,14.09215702],[147.49,15.45519538],[147.5,63.8924844]]]
["bitfinex","SOLUSD",1751706306795,[[147.37,0.06],[147.35,0.1],[147.34,0.1],[147.33,3.95299211],[147.31,0.06]],[[147.38,15.35145972],[147.39,6.96],[147.4,9.91065702],[147.41,35.69052505],[147.42,63.74769577]]]
["bitfinex","SOLUSD",1751706361658,[[147.33,0.1],[147.31,0.06],[147.3,6.2499],[147.29,5.43979211],[146.85,67.68611924]],[[147.34,15.19887979],[147.35,12.62880089],[147.36,8.3752378],[147.38,31.21250557],[147.39,6.96]]]
["bitfinex","SOLUSD",1751706408627,[[147.28,10.70278026],[147.27,0.1],[147.26,6.3729],[147.25,44.62041045],[147.23,33.95900932]],[[147.29,5.04574099],[147.32,5.7],[147.33,10.16016835],[147.34,149.7],[147.35,8.3752378]]]
["bitfinex","SOLUSD",1751706429641,[[147.33,36.64047598],[147.3,24.86126564],[147.28,15.47196844],[147.27,18.89181043],[147.26,68.17217538]],[[147.34,5.0514614],[147.36,6.96],[147.37,3.85299211],[147.38,12.00717624],[147.39,6.78481745]]]
["bitfinex","SOLUSD",1751706494304,[[147.33,6.78728164],[147.32,29.85299211],[147.3,24.93071129],[147.28,15.47196844],[147.27,18.89181043]],[[147.37,3.85299211],[147.38,12.00390065],[147.39,8.37478975],[147.4,8.54736243],[147.54,233.9]]]
["bitfinex","SOLUSD",1751706512285,[[147.33,10.64027375],[147.32,26.0],[147.3,24.93071129],[147.28,15.47196844],[147.27,58.20119495]],[[147.37,3.85299211],[147.38,5.7],[147.39,14.67879166],[147.4,0.14216157],[175.63,0.39662728]]]
["bitfinex","SOLUSD",1751706523403,[[147.33,6.78728164],[147.32,29.85299211],[147.3,24.93071129],[147.28,15.47196844],[147.27,58.20119495]],[[147.35,5.04485563],[147.37,3.85299211],[147.38,12.00397105],[147.39,8.37482061],[147.4,0.14216157]]]
["bitfinex","SOLUSD",1751706566340,[[147.28,6.84970484],[147.27,26.1],[147.24,16.97827759],[147.22,13.232193],[147.21,68.30572962]],[[147.3,5.06172959],[147.31,3.85299211],[147.32,5.7],[147.33,6.78785592],[147.34,6.30397105]]]
["bitfinex","SOLUSD",1751706590159,[[147.29,6.78932717],[147.28,3.91299211],[147.27,17.075623],[147.26,7.94],[147.25,26.0]],[[147.32,5.03336415],[147.33,9.55299211],[147.34,0.14216157],[147.35,31.72806434],[147.36,184.3447]]]
["bitfinex","SOLUSD",1751706616520,[[147.29,27.61544948],[147.28,26.06],[147.27,0.1],[147.2,31.94496144],[147.03,64.58534473]],[[147.32,5.0541654],[147.33,3.85299211],[147.35,12.01299733],[147.36,6.78618637],[147.38,53.19701129]]]
["bitfinex","SOLUSD",1751706645337,[[147.27,32.79010411],[147.26,3.85299211],[147.24,16.97904753],[147.22,65.81575305],[147.21,34.36216157]],[[147.3,3.85299211],[147.32,5.7],[147.33,13.10064023],[147.34,6.98],[148.03,134.2795327]]]
["bitfinex","SOLUSD",1751706732800,[[147.37,6.78564158],[147.36,3.85299211],[147.34,42.96755802],[147.33,1.5033],[147.31,86.91194519]],[[147.38,5.06469948],[147.4,3.85299211],[147.41,13.27299733],[147.42,5.7],[147.43,15.1881288]]]
["bitfinex","SOLUSD",1751706769157,[[147.35,6.7865626],[147.34,46.82055013],[147.33,1.5033],[147.31,52.73194519],[147.28,56.31950604]],[[147.38,3.85299211],[147.41,13.74382011],[147.42,5.7],[147.53,240.25758],[147.54,67.87096264]]]
["bitfinex","SOLUSD",1751706806767,[[147.33,3.85299211],[147.32,49.75780613],[147.3,6.638],[147.29,1.6018],[147.28,49.35924372]],[[147.37,3.85299211],[147.4,18.82836943],[147.41,8.72876157],[147.42,59.20774669],[147.51,59.35260248]]]
["bitfinex","SOLUSD",1751706825678,[[147.33,6.78748387],[147.32,29.85299211],[147.3,23.61008589],[147.29,1.6018],[147.28,49.35924372]],[[147.34,5.06752439],[147.36,3.85299211],[147.38,13.12916261],[147.39,5.7],[147.5,103.93095546]]]
["bitfinex","SOLUSD",1751706880273,[[147.29,32.78927362],[147.27,3.85299211],[147.26,6.0518],[147.25,1.602],[128.5,0.1]],[[147.31,3.85299211],[147.34,12.48723012],[147.35,6.34381816],[147.48,42.81120303],[147.61,18.53690805]]]
["bitfinex","SOLUSD",1751706883977,[[147.29,32.78927362],[147.27,3.85299211],[147.26,6.0518],[147.25,1.602],[146.96,42.26477819]],[[147.32,3.85299211],[147.33,5.05752717],[147.34,18.83104828],[147.36,32.37726391],[147.37,21.8067594]]]
["bitfinex","SOLUSD",1751706925496,[[147.22,5.125093],[147.16,6.79513618],[147.14,26.0],[147.12,1.6399],[147.11,18.42865924]],[[147.23,43.07550951],[147.24,26.0],[147.25,34.18],[147.26,23.26741698],[147.27,32.5584]]]
["bitfinex","SOLUSD",1751706967242,[[147.22,5.125093],[147.21,6.79282165],[147.2,12.56062498],[147.19,27.5319],[147.17,16.98601997]],[[147.24,5.03682884],[147.25,6.04252498],[147.26,12.49082989],[147.27,0.14216157],[147.28,31.90029007]]]
["bitfinex","SOLUSD",1751706975231,[[147.22,11.91761137],[147.21,3.86998261],[147.2,6.5181],[147.19,27.5319],[147.18,16.98497933]],[[147.25,5.05471412],[147.26,3.86998261],[147.27,6.79037735],[147.28,13.25064121],[147.29,5.84216157]]]
["bitfinex","SOLUSD",1751707015682,[[147.16,17.06096474],[147.15,1.6223],[147.14,26.0],[147.13,16.99109619],[147.12,15.47993044]],[[147.19,5.04974615],[147.21,10.6631288],[147.22,5.7],[147.23,25.11832625],[147.38,233.9]]]
["bitfinex","SOLUSD",1751707029800,[[147.16,13.19098213],[147.15,1.6223],[147.14,26.0],[147.13,16.99109619],[147.04,283.08216517]],[[147.2,8.92505971],[147.22,18.81912609],[147.23,18.79181043],[147.24,15.41679783],[147.26,32.6471]]]
["bitfinex","SOLUSD",1751707049917,[[147.2,8.37950837],[147.19,29.86998261],[147.17,6.2151],[147.16,16.987365],[147.13,52.77393095]],[[147.23,5.05459546],[147.24,3.86998261],[147.25,13.75128204],[147.26,12.16867739],[147.27,18.64964886]]]
["bitfinex","SOLUSD",1751707061121,[[147.2,10.66329098],[147.19,26.0],[147.17,7.8815],[147.16,16.987365],[147.13,52.77393095]],[[147.23,5.0515078],[147.24,3.86998261],[147.25,13.75128204],[147.26,12.16867739],[147.27,18.64964886]]]
["bitfinex","SOLUSD",1751707106551,[[147.15,6.79578661],[147.14,6.2999],[147.13,31.50888261],[147.11,25.38862838],[147.1,33.98883451]],[[147.18,3.86998261],[147.2,6.79377578],[147.21,6.32558179],[147.22,5.7],[147.29,54.36821472]]]
["bitfinex","SOLUSD",1751707127860,[[147.19,10.66392241],[147.17,16.98712609],[147.15,32.4255],[147.14,20.23664886],[146.86,42.44885592]],[[147.22,5.04632698],[147.23,3.86998261],[147.25,13.11688194],[147.26,12.68],[147.27,46.40701043]]]
["bitfinex","SOLUSD",1751707150380,[[147.14,6.79624847],[147.13,1.5858],[147.12,3.86998261],[147.11,24.90169643],[147.08,254.56833403]],[[147.17,3.86998261],[147.19,5.04817231],[147.2,6.7935665],[147.21,6.46774336],[147.22,5.7]]]
["bitfinex","SOLUSD",1751707171204,[[147.14,6.79624847],[147.13,5.45578261],[147.12,26.0],[147.11,24.90169643],[147.08,105.8104956]],[[147.18,3.86998261],[147.19,5.04798273],[147.2,6.7936715],[147.21,5.84216157],[147.22,6.30997842]]]
["bitfinex","SOLUSD",1751707194245,[[147.11,0.9513903],[147.07,6.79940617],[147.06,3.86998261],[147.04,26.0],[147.03,17.00331737]],[[147.12,34.50527539],[147.14,7.0],[147.15,15.44191346],[147.16,16.9883777],[147.17,56.39324961]]]
["bitfinex","SOLUSD",1751707246094,[[147.21,29.86980067],[147.18,23.78040494],[147.17,26.0],[147.16,26.68054886],[147.14,149.04216157]],[[147.25,5.04900544],[147.26,7.02],[147.28,6.78992137],[147.29,6.3112568],[147.3,22.14107428]]]
["bitfinex","SOLUSD",1751707271214,[[147.14,12.84322526],[147.13,8.1266],[147.12,26.0],[147.11,17.94433255],[147.09,33.99078655]],[[147.18,5.05727218],[147.19,6.04714717],[147.2,6.79349051],[147.21,6.45341837],[147.22,18.64964886]]]
["bitfinex","SOLUSD",1751707302173,[[147.15,6.79578661],[147.14,3.87282739],[147.12,26.0],[147.11,17.94543196],[147.1,1.6091]],[[147.18,3.87282739],[147.19,6.79397606],[147.2,11.36852898],[147.21,1.6537],[147.22,24.88194886]]]
["bitfinex","SOLUSD",1751707311454,[[147.11,11.62140423],[147.1,26.0],[147.09,23.5260542],[147.06,1.5314],[147.05,25.77181043]],[[147.13,5.06977494],[147.15,3.87282739],[147.16,6.3112568],[147.17,6.79505132],[147.18,18.64964886]]]
["bitfinex","SOLUSD",1751707333578,[[147.11,7.74857684],[147.1,3.87282739],[147.09,16.9963542],[147.07,26.0],[147.06,1.5314]],[[147.12,5.06999576],[147.14,3.87282739],[147.16,13.10676104],[147.18,53.08375791],[147.28,96.3733873]]]
["bitfinex","SOLUSD",1751707358419,[[147.18,10.6672288],[147.17,26.0],[147.15,25.09136653],[147.12,15.49130956],[147.11,54.00320073]],[[147.21,5.05735019],[147.22,3.87282739],[147.23,6.3112568],[147.24,6.79163836],[147.25,8.1099]]]
["bitfinex","SOLUSD",1751707399146,[[147.17,29.87282739],[147.14,1.5157],[147.13,23.78829045],[147.12,15.49130956],[147.08,167.69181043]],[[147.2,5.05734048],[147.21,3.87282739],[147.22,6.79270954],[147.23,13.2912568],[147.24,31.94974886]]]
["bitfinex","SOLUSD",1751707406230,[[147.12,6.79717237],[147.11,13.25209311],[147.1,27.5157],[147.09,16.99528536],[147.07,33.99555112]],[[147.15,6.04960281],[147.17,5.05734048],[147.18,6.7947281],[147.19,6.45341837],[147.2,6.04960281]]]
["bitfinex","SOLUSD",1751707448703,[[147.11,7.74900876],[147.1,3.87496203],[147.08,23.52149486],[147.07,26.0],[147.06,1.5724]],[[147.14,3.87496203],[147.16,13.12468774],[147.18,32.84814886],[147.19,25.56643912],[147.28,63.33053725]]]
["bitfinex","SOLUSD",1751707476824,[[147.15,10.67074864],[147.12,23.59673094],[147.11,2.5470903],[147.1,26.0],[147.04,90.36119758]],[[147.19,3.87496203],[147.21,31.7719569],[147.22,34.29496157],[147.23,21.11899226],[148.44,0.99]]]
["bitfinex","SOLUSD",1751707500324,[[147.17,6.79486308],[147.16,6.04968575],[147.14,16.99062117],[147.13,32.0735],[147.12,6.04968575]],[[147.19,5.05775923],[147.2,6.04968575],[147.22,6.3292442],[147.23,32.56410347],[147.24,20.64519226]]]
["bitfinex","SOLUSD",1751707510230,[[147.11,0.9513903],[147.1,32.7980931],[147.08,6.04968575],[147.07,1.5038],[147.06,23.10335117]],[[147.12,6.04968575],[147.14,5.05287299],[147.15,6.79598898],[147.16,6.3292442],[147.17,24.49181043]]]
["bitfinex","SOLUSD",1751707534971,[[147.11,0.9513903],[147.1,6.79789709],[147.09,32.05604436],[147.06,16.99875117],[147.04,40.05908082]],[[147.12,5.04676632],[147.13,6.05604436],[147.15,13.10442063],[147.17,31.47181043],[147.32,43.14043593]]]
["bitfinex","SOLUSD",1751707565090,[[147.15,32.79578661],[147.12,16.99293094],[147.11,0.9513903],[147.09,1.5445],[128.13,9.10457698]],[[147.16,5.06258325],[147.18,10.89407469],[147.2,13.12577265],[147.21,5.84216157],[147.22,10.09769226]]]
["bitfinex","SOLUSD",1751707624544,[[147.04,6.80087051],[147.03,26.0],[147.02,17.00359897],[147.01,1.5811],[146.99,40.10796043]],[[147.09,7.0],[147.11,0.14216157],[147.12,5.7],[147.13,46.27324886],[147.14,23.06389768]]]
["bitfinex","SOLUSD",1751707651860,[[147.06,6.7999456],[147.05,27.5995],[147.04,23.54317518],[147.0,18.79181043],[146.99,182.91376043]],[[147.11,5.0506492],[147.12,18.79181043],[147.13,6.79688464],[147.14,13.27720673],[147.15,5.7]]]
["bitfinex","SOLUSD",1751707665369,[[147.1,7.7993],[147.09,26.0],[147.06,57.7995376],[147.03,167.69181043],[147.02,68.28769528]],[[147.16,9.74781068],[147.17,38.28709849],[147.18,8.41458075],[147.19,149.7]]]
["bitfinex","SOLUSD",1751707691300,[[147.11,6.79763442],[147.1,24.79439455],[147.09,26.0],[147.06,235.95153843],[147.01,20.432487]],[[147.15,5.06378026],[147.17,7.0],[147.18,13.07177391],[147.2,14.25674232],[147.21,63.2656095]]]
["bitfinex","SOLUSD",1751707707931,[[147.14,32.79618935],[147.11,16.99408605],[147.1,7.7993],[147.06,235.95153843],[147.03,33.552964]],[[147.16,5.06821884],[147.19,6.79407917],[147.2,6.47052783],[147.21,48.08971092],[147.22,21.09458075]]]
["bitfinex","SOLUSD",1751707723931,[[147.2,6.79347826],[147.19,33.7044],[147.17,16.98610197],[147.15,167.69181043],[147.12,33.98434288]],[[147.23,5.05417646],[147.26,6.7907103],[147.27,13.30836626],[147.28,98.23677364],[147.29,8.55674232]]]
["bitfinex","SOLUSD",1751707753554,[[147.17,6.0055],[147.16,27.588],[147.13,172.68848637],[147.12,52.77598647],[147.11,34.24]],[[147.24,13.12018862],[147.26,14.11458075],[147.27,68.60534001],[147.3,149.7],[147.32,37.2591615]]]
["bitfinex","SOLUSD",1751707776471,[[147.16,27.588],[147.13,23.13363262],[147.12,18.64964886],[147.11,148.9],[147.1,0.14216157]],[[147.21,6.32940353],[147.23,15.20684302],[147.24,18.79181043],[147.25,35.30083133],[176.0,13.13802673]]]
["bitfinex","SOLUSD",1751707804608,[[147.1,26.0],[147.07,23.79803477],[147.06,6.3712],[147.05,34.00130162],[147.04,20.21584886]],[[147.14,5.05451574],[147.17,13.12996227],[147.18,39.72376157],[147.19,28.59972961],[147.2,23.67802911]]]
["bitfinex","SOLUSD",1751707812508,[[147.1,32.79785546],[147.09,18.53651194],[147.06,6.3712],[147.04,201.55212741],[147.03,0.14216157]],[[147.15,5.05069943],[147.17,6.93703623],[147.18,39.31509257],[147.19,20.18514886],[147.2,14.11458075]]]
["bitfinex","SOLUSD",1751707834616,[[147.1,55.88179679],[147.09,1.5403],[147.08,183.18],[147.07,52.64530954],[147.06,0.14216157]],[[147.18,6.98],[147.19,6.31330663],[147.2,6.93582955],[147.21,44.64964886],[148.42,0.99]]]
["bitfinex","SOLUSD",1751707849722,[[147.1,55.88179679],[147.09,1.5403],[147.08,34.32],[147.07,201.54530954],[147.06,0.14216157]],[[147.16,5.07337246],[147.17,6.31330663],[147.18,6.98],[147.19,8.41458075],[147.2,12.49366935]]]
["bitfinex","SOLUSD",1751707874662,[[147.18,49.78040494],[147.16,1.6549],[147.15,6.6402],[147.14,201.84964886],[147.13,33.98201754]],[[147.21,5.06293935],[147.24,6.33307123],[147.26,1.5395],[147.27,46.71680961],[147.28,29.47378747]]]
["bitfinex","SOLUSD",1751707905781,[[147.22,32.79238697],[147.21,16.98246903],[147.2,1.6562],[147.19,6.5906],[147.17,167.54964886]],[[147.24,5.0681472],[147.28,6.32824631],[147.29,6.7895294],[147.3,32.83316905],[147.31,44.64964886]]]
["bitfinex","SOLUSD",1751707938511,[[147.25,23.76910016],[147.24,27.5761],[147.23,6.2539],[147.22,34.24],[147.2,173.01410857]],[[147.26,5.07289265],[147.3,6.32824631],[147.32,8.41458075],[147.34,70.42844241],[147.35,17.55627694]]]
["bitfinex","SOLUSD",1751707992076,[[147.2,6.79347826],[147.19,26.0],[147.18,16.98495112],[147.17,22.51647392],[147.16,41.75847308]],[[147.21,3.86682506],[147.25,6.32824631],[147.26,6.79072057],[147.28,30.86188099],[147.29,5.84216157]]]
["bitfinex","SOLUSD",1751708014503,[[147.23,6.79191464],[147.21,26.0],[147.2,10.25392506],[147.18,169.18584886],[147.13,6.98]],[[147.24,3.86682506],[147.28,15.46730024],[147.29,13.12492286],[147.3,6.98],[147.33,54.59540928]]]
["bitfinex","SOLUSD",1751708044738,[[147.16,36.66214987],[147.15,16.98946653],[147.14,1.5547],[147.13,6.4648],[147.12,34.25911067]],[[147.18,5.0766015],[147.2,3.86682506],[147.22,7.88745726],[147.24,15.20639969],[147.34,21.03645187]]]
["bitfinex","SOLUSD",1751708071112,[[147.22,36.65938041],[147.2,16.98369565],[147.19,1.548],[147.18,24.93131043],[147.17,217.11256705]],[[147.23,5.0781645],[147.26,3.86682506],[147.27,6.34791916],[147.29,15.20404266],[147.3,34.519]]]
["bitfinex","SOLUSD",1751708107441,[[147.23,32.792094],[147.22,20.84722852],[147.21,18.64964886],[147.2,34.22],[147.19,8.528]],[[147.26,8.93873322],[147.28,6.34791916],[147.3,16.73884961],[147.32,19.02787112],[147.33,5.7]]]
["bitfinex","SOLUSD",1751708192124,[[147.31,6.7884054],[147.3,3.86800901],[147.29,16.97331794],[147.27,26.0],[147.26,33.95200521]],[[147.34,3.86800901],[147.35,6.98],[147.36,5.0685912],[147.37,1.6196],[147.38,69.83971226]]]
["bitfinex","SOLUSD",1751708215256,[[147.28,3.86800901],[147.26,23.76748607],[147.25,1.5182],[147.24,26.0],[147.23,47.07119711]],[[147.29,5.08529992],[147.32,3.86800901],[147.33,7.89506463],[147.34,5.7],[147.35,66.83094611]]]
["bitfinex","SOLUSD",1751708231861,[[147.29,6.78932717],[147.28,29.86800901],[147.26,16.97677577],[147.25,1.5182],[147.22,167.54964886]],[[147.33,3.86800901],[147.34,6.34958422],[147.35,6.98],[147.36,21.04303394],[147.47,50.39645187]]]
["bitfinex","SOLUSD",1751708256089,[[147.28,10.65779716],[147.27,26.0],[147.26,16.97677577],[147.25,1.5182],[147.23,47.21303376]],[[147.32,3.86800901],[147.34,6.34588962],[147.35,6.78660262],[147.36,29.58661679],[148.56,0.99]]]
["bitfinex","SOLUSD",1751708270693,[[147.21,6.79301677],[147.2,6.04628056],[147.19,16.98484951],[147.18,26.0],[147.17,8.0224]],[[147.25,6.04628056],[147.27,5.0633132],[147.28,32.79007559],[147.29,6.35313521],[147.3,26.15481043]]]
["bitfinex","SOLUSD",1751708303618,[[147.21,12.83909167],[147.2,26.0],[147.18,16.98590371],[147.17,26.67204886],[147.16,34.44216157]],[[147.24,5.06840812],[147.25,6.04628056],[147.27,13.14351587],[147.28,5.7],[147.29,14.89328075]]]
["bitfinex","SOLUSD",1751708330832,[[147.13,6.79651744],[147.12,32.04724148],[147.1,16.99523071],[147.09,6.1056],[147.08,20.23474886]],[[147.16,5.05377275],[147.17,6.04724148],[147.19,12.49426678],[147.2,6.35313521],[147.24,162.32187112]]]
["bitfinex","SOLUSD",1751708363289,[[147.24,12.83492838],[147.22,16.98138839],[147.2,32.04357171],[147.19,6.258],[147.18,1.5575]],[[147.26,5.05377275],[147.28,13.02357171],[147.29,6.35313521],[147.3,40.10962598],[147.31,56.58639118]]]
["bitfinex","SOLUSD",1751708399911,[[147.28,3.86753538],[147.25,30.20472002],[147.24,26.0],[147.23,1.5525],[147.22,0.14216157]],[[147.3,5.05668606],[147.32,5.7],[147.33,17.20067059],[147.34,6.78728462],[147.35,53.20639118]]]
["bitfinex","SOLUSD",1751708446280,[[147.22,10.66071935],[147.21,44.60442677],[147.19,0.14216157],[147.18,25.12314886],[147.17,68.21271005]],[[147.25,5.07647806],[147.27,3.868164],[147.28,13.13959802],[147.29,5.7],[147.3,14.45868075]]]
["bitfinex","SOLUSD",1751708477336,[[147.22,10.66071935],[147.21,44.60442677],[147.19,0.14216157],[147.18,25.12314886],[147.09,152.07276839]],[[147.25,5.07614527],[147.27,10.21793644],[147.28,6.78985558],[147.29,14.11458075],[147.3,39.0241]]]
["bitfinex","SOLUSD",1751708526358,[[147.29,3.868164],[147.28,26.0],[147.25,1.627],[147.24,76.52068844],[147.23,6.1995]],[[147.33,6.34846239],[147.34,3.868164],[147.35,8.41458075],[147.37,27.20504886],[147.38,24.85967112]]]
["bitfinex","SOLUSD",1751708566693,[[147.32,3.868164],[147.31,23.7594189],[147.3,26.0],[147.28,23.525556],[147.27,52.74151947]],[[147.33,5.06044418],[147.36,6.31562765],[147.37,10.848164],[147.38,8.41458075],[147.39,14.01512817]]]
["bitfinex","SOLUSD",1751708670596,[[147.28,6.78978815],[147.26,20.84493977],[147.25,26.0],[147.24,8.2254],[147.22,18.64964886]],[[147.29,5.06360522],[147.3,3.868164],[147.32,6.33961583],[147.33,6.78757665],[147.34,15.75801447]]]
["bitfinex","SOLUSD",1751708700535,[[147.29,6.03806954],[147.28,23.76425854],[147.26,26.0],[147.25,24.95794886],[147.24,35.62232511]],[[147.33,6.32711161],[147.34,6.03806954],[147.35,14.15971447],[147.37,15.34231997],[147.38,38.6895717]]]
["bitfinex","SOLUSD",1751708749285,[[147.27,27.63244474],[147.26,32.6404],[147.24,20.29621043],[147.23,68.15902293],[147.21,18.64964886]],[[147.33,6.34252992],[147.35,19.30628701],[147.36,5.7],[147.37,12.6895717],[147.38,27.5772]]]
["bitfinex","SOLUSD",1751708771793,[[147.37,29.78370674],[147.35,26.0],[147.28,6.03396121],[147.23,67.65013385],[146.72,103.12210833]],[[147.41,6.03396121],[147.43,6.96],[147.45,20.32875883],[147.46,58.03448762],[147.52,39.92940843]]]
["bitfinex","SOLUSD",1751708798011,[[147.42,6.78303844],[147.39,48.98978843],[147.38,7.9597],[147.36,52.72232074],[147.35,5.51532921]],[[147.47,18.99189224],[147.48,0.2],[147.49,34.2415249]]]
["bitfinex","SOLUSD",1751708829468,[[147.4,6.78426051],[147.39,42.96178689],[147.38,13.98808055],[147.37,0.14216157],[147.36,52.58015917]],[[147.42,5.07193787],[147.43,6.02838055],[147.44,6.31080794],[147.46,15.24131768],[147.47,0.2]]]
["bitfinex","SOLUSD",1751708903622,[[148.13,9.98154739],[148.11,18.64964886],[148.1,0.14216157],[148.08,42.1284],[148.07,57.40528128]],[[148.23,18.79181043],[148.24,52.37181043],[148.3,9.98154739],[148.31,59.43951564],[148.32,1.4147378]]]
["bitfinex","SOLUSD",1751708925033,[[148.02,16.73709363],[148.0,26.0],[147.98,35.54304903],[147.97,1.6562],[147.94,184.84]],[[148.06,9.98154739],[148.12,23.6299907],[148.13,44.79181043],[148.14,33.75185635],[148.18,205.46478019]]]
["bitfinex","SOLUSD",1751708943362,[[148.05,16.73602222],[148.04,42.88726403],[148.02,6.4574],[148.01,20.17824886],[148.0,45.98370896]],[[148.06,4.95916354],[148.07,6.25303915],[148.09,8.45971447],[148.11,22.67111909],[148.15,16.8291615]]]
["bitfinex","SOLUSD",1751708958779,[[148.04,9.98154739],[148.03,23.64385597],[148.02,32.4574],[148.01,1.5286],[147.98,26.46964886]],[[148.1,5.04501923],[148.12,6.75138767],[148.14,14.94817604],[148.15,26.0],[148.16,29.56400359]]]
["bitfinex","SOLUSD",1751708979172,[[148.02,33.6270007],[148.01,26.0],[147.98,7.959],[147.97,88.24063011],[147.94,33.79655817]],[[148.07,9.98154739],[148.1,6.75226562],[148.12,28.01721043],[148.13,51.33775091],[177.14,869.75390156]]]
["bitfinex","SOLUSD",1751708992499,[[148.08,6.75310642],[148.07,52.86534329],[148.05,43.2965],[147.96,169.29],[147.47,29.2]],[[148.11,9.98154739],[148.15,11.79014192],[148.17,0.14216157],[148.18,14.0743],[148.19,26.95711886]]]
["bitfinex","SOLUSD",1751709025940,[[148.04,6.75493109],[148.03,22.86584043],[148.02,26.0],[147.92,5.977416],[147.71,29.2]],[[148.07,5.977416],[148.1,5.03713064],[148.11,20.65053228],[148.12,7.3551],[148.13,27.2515249]]]
["bitfinex","SOLUSD",1751709052878,[[148.07,29.61488476],[148.05,1.5454],[148.04,26.0],[147.95,33.92601411],[130.45,8.62221529]],[[148.11,5.04540935],[148.12,5.977416],[148.15,18.74884428],[148.16,5.977416],[148.22,64.46]]]
["bitfinex","SOLUSD",1751709068469,[[148.02,5.977416],[148.01,23.64705086],[147.99,6.1427],[147.98,26.0],[147.97,35.35346185]],[[148.07,5.977416],[148.08,5.7],[148.1,14.13246266],[148.11,44.64964886]]]
["bitfinex","SOLUSD",1751709091991,[[148.0,12.73807487],[147.99,6.1427],[147.98,26.0],[147.97,18.45876051],[147.95,18.64964886]],[[148.04,5.98131812],[148.05,5.04688846],[148.07,6.75375084],[148.08,11.68131812],[148.09,6.45077214]]]
["bitfinex","SOLUSD",1751709118738,[[148.01,6.75630024],[148.0,26.0],[147.99,9.97069534],[147.97,18.45861458],[147.42,33.40800727]],[[148.04,3.82799534],[148.06,13.06263344],[148.08,29.47169583],[148.1,24.26065131],[148.11,181.18138213]]]
["bitfinex","SOLUSD",1751709131450,[[147.99,12.73947368],[147.98,16.89417362],[147.97,32.3766],[147.94,33.79748546],[147.39,62.5924]],[[148.03,11.04121619],[148.05,13.06309768],[148.06,5.7],[148.07,1.6614],[148.08,40.47378526]]]
["bitfinex","SOLUSD",1751709152449,[[148.06,25.18356524],[148.04,6.3409],[148.03,26.0],[148.02,33.77721608],[148.01,0.14216157]],[[148.1,5.98226036],[148.12,5.04446888],[148.13,12.94],[148.14,13.05917435],[148.16,16.02967483]]]
["bitfinex","SOLUSD",1751709172573,[[148.03,29.62199557],[148.02,27.6058],[148.0,13.8532],[147.99,33.78606662],[147.98,53.49181043]],[[148.07,5.97908369],[148.08,5.04446888],[148.11,12.45193865],[148.12,6.30861057],[148.18,20.3]]]
["bitfinex","SOLUSD",1751709217419,[[147.97,12.73721033],[147.96,27.5772],[147.95,16.89760054],[147.92,30.66103255],[147.75,20.75840208]],[[148.01,5.97908369],[148.03,5.03779453],[148.04,14.08509691],[148.06,181.61704886],[148.07,49.3243613]]]
["bitfinex","SOLUSD",1751709238331,[[147.96,6.75839476],[147.95,29.82965326],[147.93,18.56234755],[147.92,24.68194886],[147.89,31.00534721]],[[147.98,5.06410683],[147.99,3.82965326],[148.02,13.08093064],[148.04,15.93187604],[148.06,211.19276748]]]
["bitfinex","SOLUSD",1751709257549,[[147.98,10.58732321],[147.97,6.4758],[147.96,16.8954146],[147.94,60.66],[147.84,33.97514893]],[[148.02,5.06084402],[148.03,3.82965326],[148.05,18.78566863],[148.06,7.24],[148.12,54.96]]]
["bitfinex","SOLUSD",1751709277379,[[148.02,3.82965326],[148.0,49.64847782],[147.98,1.5977],[147.97,6.4758],[147.94,182.69572218]],[[148.04,5.05518999],[148.06,3.82965326],[148.07,5.7],[148.08,6.32568474],[148.09,25.54454842]]]
["bitfinex","SOLUSD",1751709291493,[[148.01,3.82965326],[148.0,26.0],[147.97,23.65344325],[147.96,8.1794],[147.95,0.14216157]],[[148.02,5.06220165],[148.06,17.355338],[148.07,5.7],[148.08,15.21299289],[148.09,18.64964886]]]
["bitfinex","SOLUSD",1751709311901,[[147.97,6.75812664],[147.96,40.16008373],[147.94,16.89762485],[147.92,5.98068373],[147.91,75.70224222]],[[148.01,5.98068373],[148.02,5.7],[148.03,6.75545572],[148.04,15.16748474],[148.06,50.25107372]]]
["bitfinex","SOLUSD",1751709341934,[[147.99,27.47906397],[147.97,1.6093],[147.96,32.5934],[147.8,20.87981064],[147.66,490.46271469]],[[148.03,5.06212025],[148.04,3.82884998],[148.06,6.32734216],[148.07,32.75385471],[148.08,30.95185614]]]
["bitfinex","SOLUSD",1751709362754,[[148.03,6.75538742],[148.02,48.86892662],[148.01,6.1373],[147.98,1.6093],[147.92,5.97931711]],[[148.05,5.05909133],[148.07,5.97931711],[148.08,7.2],[148.09,6.32734216],[148.1,12.45229542]]]
["bitfinex","SOLUSD",1751709380868,[[148.06,29.62119549],[148.05,26.0],[148.03,35.4122371],[148.02,59.66691043],[147.87,19.71055]],[[148.1,5.98213025],[148.13,6.32734216],[148.14,19.61055043],[148.15,53.22826665],[149.57,130.4679072]]]
["bitfinex","SOLUSD",1751709388493,[[148.06,6.75401864],[148.05,26.0],[148.04,5.98213025],[148.03,18.52371392],[148.02,25.00474886]],[[148.08,11.03046602],[148.11,6.32734216],[148.14,46.83886788],[148.15,42.87484913],[148.16,20.14001458]]]
["bitfinex","SOLUSD",1751709419496,[[147.97,6.75812664],[147.95,1.6357],[147.94,42.89760798],[147.93,6.4739],[147.91,41.06221771]],[[148.0,5.98213025],[148.03,12.45555816],[148.05,35.67799752],[148.06,1.6539],[148.07,190.02234001]]]
["bitfinex","SOLUSD",1751709449663,[[147.99,29.83034756],[147.98,6.0288],[147.96,23.6550419],[147.95,1.6357],[147.94,33.79603747]],[[148.0,5.06299319],[148.03,9.53034756],[148.04,6.32297344],[148.05,6.75450276],[148.06,10.09035622]]]
["bitfinex","SOLUSD",1751709481387,[[148.1,10.58229133],[148.08,6.1934],[148.06,16.8850466],[148.05,27.6304],[148.04,34.42]],[[148.13,5.04379172],[148.14,9.53034756],[148.15,13.27300177],[148.16,0.2],[148.17,27.28610508]]]
["bitfinex","SOLUSD",1751709533501,[[148.11,10.57361907],[148.1,26.0],[148.08,16.88267644],[148.07,1.6125],[148.06,66.77261043]],[[148.14,5.04794305],[148.15,3.8218805],[148.16,5.9],[148.17,13.27213555],[148.18,0.2]]]
["bitfinex","SOLUSD",1751709575647,[[148.15,6.74991562],[148.14,3.8218805],[148.12,77.19820685],[148.11,7.08],[148.08,42.10263243]],[[148.16,5.04634901],[148.17,0.2],[148.18,4.0218805],[148.19,5.9],[148.2,13.27189459]]]
["bitfinex","SOLUSD",1751709602660,[[148.12,10.57316324],[148.11,26.0],[148.09,16.88064314],[148.08,41.96047086],[148.06,75.29059227]],[[148.15,5.05087911],[148.16,3.8218805],[148.17,5.9],[148.18,13.27303553],[148.19,0.2]]]
["bitfinex","SOLUSD",1751709659059,[[148.1,3.8218805],[148.09,32.75265041],[148.08,8.0233],[148.06,7.08],[148.05,37.5585516]],[[148.15,18.36216712],[148.16,5.06486684],[148.17,15.39054933],[148.27,81.89140912],[148.29,33.0723351]]]
["bitfinex","SOLUSD",1751709673775,[[148.05,10.57635533],[148.04,1.5458],[148.03,42.88836181],[148.01,25.26544886],[148.0,22.347522]],[[148.09,8.86476846],[148.11,12.45187543],[148.13,32.18289399],[148.15,176.42337915],[172.14,279.06146459]]]
["bitfinex","SOLUSD",1751709712118,[[148.07,32.75353598],[148.06,5.97312613],[148.04,22.88970817],[148.03,18.64964886],[148.02,34.40216157]],[[148.1,5.97312613],[148.12,6.75131231],[148.14,12.14996434],[148.15,24.98073242],[148.22,33.93576837]]]
["bitfinex","SOLUSD",1751709742287,[[148.09,10.57586768],[148.08,42.88276607],[148.05,35.8933],[148.04,39.77588234],[147.95,9.03362566]],[[148.12,5.0440286],[148.13,3.82321727],[148.15,6.33108356],[148.16,18.26524129],[148.17,0.2]]]
["bitfinex","SOLUSD",1751709785254,[[148.05,10.58028272],[148.04,23.22912774],[148.03,0.03],[148.02,27.5899],[148.01,40.81982915]],[[148.09,3.82580789],[148.11,12.45193067],[148.12,6.46503707],[148.13,51.66964886],[148.2,17.06100135]]]
["bitfinex","SOLUSD",1751709807473,[[148.05,0.03],[148.03,6.78529025],[148.02,3.82580789],[148.01,49.04514364],[147.99,1.5245]],[[148.06,5.06534309],[148.07,3.82580789],[148.08,6.32238976],[148.09,6.8949989],[148.1,14.13050067]]]
["bitfinex","SOLUSD",1751709850038,[[148.15,36.57572351],[148.13,1.6465],[148.12,16.87820685],[148.11,34.2],[148.1,25.05531043]],[[148.16,0.06],[148.17,0.2],[148.18,0.2],[148.19,0.2],[148.2,0.2]]]
["bitfinex","SOLUSD",1751709904316,[[148.13,0.03],[148.07,12.96894984],[148.06,26.03],[148.05,18.45077712],[147.93,0.31324235]],[[148.14,34.39741317],[148.15,32.30914945],[148.16,22.36097756],[148.17,34.46926439],[148.18,185.6622]]]
["bitfinex","SOLUSD",1751709948148,[[148.11,10.57698296],[148.1,27.5252],[148.09,16.88110403],[148.08,34.16],[148.0,31.71668092]],[[148.13,0.06],[148.15,3.82524439],[148.16,7.06],[148.17,12.64912034],[176.43,785.36926771]]]
["bitfinex","SOLUSD",1751709967170,[[148.12,6.75128274],[148.11,26.0],[148.1,3.82524439],[148.08,16.88275909],[148.06,34.17]],[[148.13,1e-08],[148.15,3.82524439],[148.16,8.09188893],[148.17,12.64904687],[148.23,54.23350576]]]
["bitfinex","SOLUSD",1751710057070,[[148.13,0.03],[148.12,0.03],[148.11,0.03],[148.09,6.75265041],[148.08,26.0]],[[148.14,5.97074252],[148.15,5.03079691],[148.16,18.42047364],[148.17,6.19956157],[148.18,67.85544887]]]
["bitfinex","SOLUSD",1751710109691,[[148.06,0.03],[148.05,0.03],[148.03,6.78538742],[148.02,31.41483199],[147.98,7.06]],[[148.07,8.88637232],[148.09,12.4529265],[148.1,25.11966728],[148.12,34.43050067],[148.13,166.57719198]]]
["bitfinex","SOLUSD",1751710146962,[[148.03,0.03],[147.99,0.1],[147.98,0.1],[147.97,0.1],[147.96,6.403]],[[148.04,67.98281465],[148.05,155.99606653],[148.06,20.27183748],[148.07,34.18],[148.08,23.37649983]]]
["bitfinex","SOLUSD",1751710176290,[[148.06,38.73795216],[148.04,43.3288766],[148.03,0.14216157],[148.02,39.24431684],[148.01,183.04]],[[148.07,1e-08],[148.13,5.04091149],[148.14,6.04393352],[148.15,12.01072515],[148.16,13.7095936]]]
["bitfinex","SOLUSD",1751710193124,[[148.06,38.73795216],[148.04,24.67922774],[148.03,34.13],[148.02,52.5698077],[147.82,254.62535669]],[[148.07,1e-08],[148.11,5.98393352],[148.12,5.02095377],[148.13,6.75090431],[148.14,20.34194886]]]
["bitfinex","SOLUSD",1751710216120,[[148.13,12.73476049],[148.12,26.0],[148.1,16.88048615],[148.09,34.2],[148.08,24.77574395]],[[148.14,0.06],[148.15,5.04198129],[148.18,5.98393352],[148.19,6.31072515],[148.2,8.60839656]]]
["bitfinex","SOLUSD",1751710237963,[[148.08,32.75295367],[148.07,5.98393352],[148.06,16.9149763],[148.03,6.3226],[148.02,67.97799727]],[[148.11,5.98393352],[148.12,5.04477711],[148.13,12.45090557],[148.14,0.06],[148.15,33.75270411]]]
["bitfinex","SOLUSD",1751710266197,[[148.08,49.63571974],[148.07,3.82458001],[148.06,1.6527],[148.04,34.16],[148.03,6.3226]],[[148.1,5.05321739],[148.12,3.88458001],[148.13,5.7],[148.14,6.36881763],[148.15,27.17690337]]]
["bitfinex","SOLUSD",1751710304632,[[148.03,0.03],[148.0,6.78659694],[147.99,0.1],[147.98,33.67318736],[147.96,16.99556948]],[[148.04,11.04524971],[148.05,6.75448085],[148.07,18.79181043],[148.08,19.53071327],[148.1,94.19147004]]]
["bitfinex","SOLUSD",1751710349778,[[148.03,3.85947968],[148.02,6.7558438],[148.01,7.8602],[148.0,16.92079594],[147.99,26.1]],[[148.04,5.04603929],[148.08,15.8370288],[148.09,32.44234171],[148.1,34.43050067],[148.11,0.14216157]]]
["bitfinex","SOLUSD",1751710403337,[[148.03,0.03],[148.01,38.19858839],[148.0,0.03],[147.99,0.1],[147.97,16.99420321]],[[148.04,5.07194219],[148.05,6.33992773],[148.06,3.82947968],[148.07,20.90698514],[148.09,35.59149898]]]
["bitfinex","SOLUSD",1751710445891,[[148.0,0.03],[147.99,0.1],[147.98,0.1],[147.97,32.85793442],[147.96,0.1]],[[148.01,8.88662563],[148.02,6.75589814],[148.03,5.7],[148.04,6.32143244],[148.06,27.10288584]]]
["bitfinex","SOLUSD",1751710488536,[[148.01,10.58577992],[148.0,26.03],[147.99,23.27293331],[147.98,0.1],[147.96,0.24216157]],[[148.04,5.05475966],[148.05,3.82947968],[148.07,25.73372931],[148.08,18.64964886],[148.09,8.51323698]]]
["bitfinex","SOLUSD",1751710578125,[[148.05,3.82947968],[148.04,23.64225883],[148.03,26.0],[148.02,1.603],[148.0,74.15312763]],[[148.09,3.88947968],[148.11,18.78771293],[148.12,0.06],[148.13,53.10288584]]]
["bitfinex","SOLUSD",1751710597729,[[148.06,6.75401864],[148.05,3.82947968],[148.04,16.88732774],[148.03,26.0],[148.02,1.603]],[[148.08,5.05073662],[148.09,0.06],[148.1,3.82947968],[148.11,18.78743762],[148.12,0.06]]]
["bitfinex","SOLUSD",1751710648795,[[148.04,10.58441077],[148.03,0.03],[148.02,26.0],[148.01,16.89069872],[148.0,21.86358029]],[[148.05,5.06649663],[148.06,0.06],[148.07,0.06],[148.08,6.33646502],[148.09,0.06]]]
["bitfinex","SOLUSD",1751710678515,[[148.05,3.82947968],[148.04,6.75493109],[148.03,26.03],[148.02,16.88932008],[148.01,34.16216157]],[[148.06,0.06],[148.07,0.06],[148.09,6.38904896],[148.1,5.34747968],[148.11,6.048]]]
["bitfinex","SOLUSD",1751710728278,[[148.06,0.03],[148.05,0.03],[148.03,32.78524927],[148.02,5.98061401],[148.0,23.84079575]],[[148.07,11.03222634],[148.08,6.75329726],[148.09,6.31106068],[148.1,5.7],[148.11,34.72708584]]]
["bitfinex","SOLUSD",1751710763706,[[148.03,0.03],[148.02,12.73625504],[148.0,8.1287],[147.99,16.99303331],[147.98,26.1]],[[148.05,0.06],[148.06,11.00815888],[148.07,32.75376257],[148.08,18.64964886],[148.09,13.28443109]]]
["bitfinex","SOLUSD",1751710792536,[[148.04,40.2664451],[148.03,0.03],[148.02,51.17177108],[148.0,12.49291401],[147.99,18.74964886]],[[148.05,1e-08],[148.09,0.06],[148.1,5.04843022],[148.12,6.04061401],[148.13,13.03526407]]]
["bitfinex","SOLUSD",1751710848209,[[148.17,12.72949841],[148.15,26.0],[148.14,16.87479441],[148.13,7.01],[148.12,40.29556157]],[[148.2,5.04072053],[148.21,5.98061402],[148.22,0.2],[148.23,13.24737668],[148.24,7.9831]]]
["bitfinex","SOLUSD",1751710887455,[[148.17,3.81995368],[148.16,23.65311014],[148.15,26.0],[148.13,67.82269871],[148.12,6.0134]],[[148.2,0.06],[148.21,1e-08],[148.22,0.2],[148.23,10.344178],[148.35,29.83298536]]]
["bitfinex","SOLUSD",1751710973725,[[148.19,6.77809366],[148.18,29.81995368],[148.16,16.9036501],[148.15,34.02],[143.55,0.03153366]],[[148.2,5.11546698],[148.21,1e-08],[148.22,4.01995368],[148.23,6.51393362],[148.24,1.7044]]]
["bitfinex","SOLUSD",1751711096506,[[148.2,10.567592],[148.19,0.03],[148.18,50.85137265],[148.17,6.76136157],[148.16,197.95566313]],[[148.21,1e-08],[148.22,0.2],[148.23,0.2],[148.24,0.2],[148.26,3.87995368]]]
["bitfinex","SOLUSD",1751711164682,[[148.22,36.56668151],[148.21,33.96],[148.2,17.01125738],[148.19,0.03],[148.18,167.54964886]],[[148.23,0.2],[148.24,0.2],[148.26,0.06],[148.27,10.14636969],[148.29,8.4692609]]]
["bitfinex","SOLUSD",1751711214019,[[148.23,36.56622636],[148.22,33.94],[148.2,37.19640624],[148.19,195.07026666],[148.17,6.0974]],[[148.24,1e-08],[148.26,0.06],[148.28,3.81995368],[148.29,8.04504935],[148.3,6.3004]]]
["bitfinex","SOLUSD",1751711379239,[[148.23,89.25803679],[148.22,0.03],[148.2,174.23019581],[148.19,39.27026666],[148.1,20.2374681]],[[148.24,1e-08],[148.26,0.06],[148.29,8.05004861],[148.3,10.12035368],[148.32,9.84517746]]]
["bitfinex","SOLUSD",1751711431195,[[148.29,6.74354305],[148.28,26.0],[148.27,5.95846709],[148.25,69.46199303],[148.24,148.9]],[[148.31,5.95846709],[148.34,11.76416341],[148.37,7.84544861],[148.38,42.84868248],[148.41,53.2776946]]]
["bitfinex","SOLUSD",1751711469659,[[148.27,0.03],[148.25,0.03],[148.24,8.40414232],[148.23,32.6426],[148.22,0.03]],[[148.28,8.85804772],[148.29,6.74357609],[148.3,6.30342144],[148.32,15.26124228],[148.33,44.07761653]]]
["bitfinex","SOLUSD",1751711499593,[[148.13,0.03],[148.12,0.1],[148.08,6.78294189],[148.06,39.72667691],[147.75,75.46161394]],[[148.14,37.20565861],[148.16,11.32715403],[148.17,42.8725113],[148.18,183.72],[148.19,7.85940312]]]
["bitfinex","SOLUSD",1751711527718,[[148.16,20.79373695],[148.15,26.0],[148.14,16.87589547],[148.13,182.97],[148.12,18.74964886]],[[148.17,1e-08],[148.2,5.96347691],[148.22,5.01821919],[148.23,13.05244753],[148.24,5.96347691]]]
["bitfinex","SOLUSD",1751711585675,[[148.13,8.30662697],[148.12,10.0625639],[148.08,15.3214556],[148.06,18.79181043],[148.04,149.0]],[[148.14,5.04159781],[148.15,6.32114407],[148.16,3.8228639],[148.17,15.16745824],[148.18,5.7]]]
["bitfinex","SOLUSD",1751711646026,[[148.12,0.1],[148.1,3.8228639],[148.09,6.75258479],[148.08,0.03],[148.06,27.6218]],[[148.13,11.39217339],[148.14,10.57323517],[148.15,14.11844986],[148.16,0.06],[148.17,38.64565951]]]
["bitfinex","SOLUSD",1751711717283,[[148.18,10.57123926],[148.17,26.0],[148.15,1.5985],[148.14,29.95486581],[148.13,18.79181043]],[[148.23,3.8228639],[148.24,5.02630757],[148.25,12.44559832],[148.26,0.06],[148.27,32.31298003]]]
["bitfinex","SOLUSD",1751711778040,[[148.18,10.57141296],[148.17,26.0],[148.16,16.90348562],[148.15,1.5985],[148.14,40.12]],[[148.19,5.02630757],[148.2,0.06],[148.22,6.31298003],[148.23,6.74646073],[148.24,12.30131376]]]
["bitfinex","SOLUSD",1751711840914,[[148.16,0.03],[148.15,6.74991562],[148.14,3.8228639],[148.12,42.97815288],[148.11,7.5447]],[[148.17,5.05451139],[148.21,8.24738894],[148.22,1.5191],[148.24,63.40560836],[148.33,69.8529066]]]
["bitfinex","SOLUSD",1751711879241,[[148.21,10.59964596],[148.19,1.6528],[148.18,42.870358],[148.16,21.5737556],[147.75,67.44351733]],[[148.23,0.06],[148.24,0.06],[148.25,3.8828639],[148.26,0.06],[148.27,40.54655049]]]
["bitfinex","SOLUSD",1751711991563,[[148.22,10.56959173],[148.21,1.5979],[148.2,16.86879279],[148.19,78.59964886],[148.18,0.14216157]],[[148.23,0.06],[148.24,0.06],[148.25,0.06],[148.26,3.8828639],[148.28,13.132862]]]
["bitfinex","SOLUSD",1751712051891,[[148.24,36.56868149],[148.23,33.94],[148.22,25.31801959],[148.21,24.74724886],[148.2,0.14216157]],[[148.25,1e-08],[148.26,0.06],[148.27,5.04934723],[148.28,0.06],[148.29,3.8228639]]]
["bitfinex","SOLUSD",1751712101049,[[148.26,6.74490759],[148.25,26.0],[148.24,20.68740788],[148.23,33.94],[148.22,18.64964886]],[[148.27,5.05264133],[148.28,0.06],[148.29,3.8228639],[148.3,7.95586144],[148.31,6.8577]]]
["bitfinex","SOLUSD",1751712141333,[[148.21,6.77713087],[148.19,8.5655],[148.18,3.8228639],[148.17,75.48943465],[148.16,0.17216157]],[[148.23,3.8228639],[148.26,6.74496002],[148.27,6.32886144],[148.28,0.06],[148.29,8.4116414]]]
["bitfinex","SOLUSD",1751712170477,[[148.21,6.77713087],[148.2,29.8228639],[148.19,25.43469273],[148.18,33.92],[148.17,24.67704886]],[[148.23,5.04851162],[148.25,3.8228639],[148.27,13.073409],[148.28,0.06],[148.29,8.4116414]]]
["bitfinex","SOLUSD",1751712191598,[[148.24,10.56868149],[148.23,26.0],[148.22,16.86681959],[148.21,40.3902],[148.2,18.64964886]],[[148.27,5.04905113],[148.28,3.8828639],[148.3,6.32886144],[148.31,13.84281563],[148.32,23.903097]]]
["bitfinex","SOLUSD",1751712236157,[[148.22,3.8228639],[148.21,49.64514067],[148.2,20.22954886],[148.19,0.17216157],[148.18,182.82]],[[148.27,3.8228639],[148.28,0.06],[148.29,6.32886144],[148.3,27.5321],[148.45,62.84318716]]]
["bitfinex","SOLUSD",1751712251666,[[148.26,32.74490759],[148.24,1.5773],[148.23,22.47251276],[148.22,40.68176157],[148.21,16.89688139]],[[148.27,5.05019934],[148.28,3.8828639],[148.31,13.27168863],[148.32,15.4914556],[148.4,196.66612184]]]
["bitfinex","SOLUSD",1751712309371,[[148.25,6.74536256],[148.24,29.8528639],[148.22,6.6413],[148.21,37.19710648],[148.2,0.14216157]],[[148.26,5.11705763],[148.27,0.06],[148.28,3.8828639],[148.29,6.31309694],[148.31,13.86275158]]]
["bitfinex","SOLUSD",1751712453994,[[148.3,89.25776266],[148.27,22.05196451],[148.26,194.40793909],[148.19,8.43363274],[148.18,46.36281136]],[[148.31,0.2],[148.32,0.2],[148.33,0.2],[148.34,5.24290928],[148.35,1.8445]]]
["bitfinex","SOLUSD",1751712498649,[[148.3,55.21560109],[148.29,33.88],[148.28,1.6195],[148.27,16.86113171],[148.26,15.11116796]],[[148.31,0.2],[148.32,0.2],[148.33,0.2],[148.34,0.2],[148.35,0.2]]]
["bitfinex","SOLUSD",1751712579076,[[148.32,32.74217907],[148.3,3.8228639],[148.29,18.42845742],[148.28,59.05244886],[148.27,182.62082398]],[[148.33,5.05022716],[148.34,0.2],[148.35,4.0228639],[148.37,13.05628214],[148.38,0.4537078]]]
["bitfinex","SOLUSD",1751712622930,[[148.33,32.74172453],[148.32,3.8228639],[148.31,18.64964886],[148.3,50.77741172],[148.29,6.1392]],[[148.34,5.04879615],[148.35,0.2],[148.37,3.8228639],[148.38,6.77396019],[148.39,8.36337066]]]
["bitfinex","SOLUSD",1751712677136,[[148.34,29.24378281],[148.33,59.88],[148.32,18.51024825],[148.31,149.04216157],[148.3,33.71405138]],[[148.35,0.2],[148.37,5.04913172],[148.38,0.4537078],[148.39,3.8228639],[148.4,6.32025239]]]
["bitfinex","SOLUSD",1751712731956,[[148.34,0.03],[148.29,6.74335097],[148.28,3.8228639],[148.27,20.22834886],[148.25,26.40222509]],[[148.35,15.81103274],[148.36,6.30919151],[148.38,25.72498615],[148.39,35.12361043],[148.4,53.9237873]]]
["bitfinex","SOLUSD",1751712813368,[[148.21,0.03],[148.19,0.03],[148.17,10.57170172],[148.16,27.6609],[148.14,23.37036274]],[[148.22,21.84206064],[148.24,9.98155446],[148.25,42.4131753],[148.26,26.14216157],[148.27,46.5723317]]]
["bitfinex","SOLUSD",1751712880439,[[148.21,0.03],[148.19,0.03],[148.18,13.0862656],[148.16,27.6609],[148.03,83.65926927]],[[148.22,5.06160097],[148.23,16.8963435],[148.24,0.06],[148.25,8.42155446],[148.26,51.40548323]]]
["bitfinex","SOLUSD",1751712997752,[[148.18,0.03],[148.17,6.74900452],[148.16,31.4837639],[148.15,6.5911],[148.13,0.14216157]],[[148.19,5.12442234],[148.22,10.15327038],[148.23,6.74641997],[148.24,8.49893226],[148.25,1.5]]]
["bitfinex","SOLUSD",1751713033488,[[148.12,0.1],[148.1,0.1],[148.09,0.1],[148.08,6.78295037],[148.07,37.8945639]],[[148.13,10.57369087],[148.16,39.97145826],[148.17,44.79181043],[148.18,8.42792514]]]
["bitfinex","SOLUSD",1751713084325,[[148.12,0.1],[148.1,8.39219232],[148.09,0.1],[148.08,26.03],[148.07,6.4748]],[[148.13,5.04190236],[148.14,3.8228639],[148.15,6.75005346],[148.16,6.30237795],[148.17,1.5]]]
["bitfinex","SOLUSD",1751713096262,[[148.12,0.1],[148.1,0.1],[148.09,0.1],[148.08,36.60577897],[148.07,6.4748]],[[148.13,15.61559323],[148.14,6.30237795],[148.15,1.5],[148.16,15.47008671],[148.17,16.87353789]]]
["bitfinex","SOLUSD",1751713146702,[[148.11,6.75173857],[148.1,27.7655],[148.09,16.98160619],[148.08,15.3214556]],[[148.14,5.05637171],[148.17,16.88309303],[148.19,54.43547107],[148.2,13.48186157],[148.21,31.27205148]]]
["bitfinex","SOLUSD",1751713221681,[[148.13,32.75082697],[148.12,16.87815809],[148.1,1.6984],[148.08,15.3214556],[148.06,189.07331582]],[[148.18,8.88582959],[148.19,0.06],[148.22,13.34677131],[148.23,27.5],[148.24,34.27388381]]]
["bitfinex","SOLUSD",1751713225296,[[148.13,29.22333973],[148.12,42.87770292],[148.1,1.6984],[148.09,6.1086],[148.08,15.46361717]],[[148.17,5.05685803],[148.19,10.18747364],[148.21,8.24734785],[148.22,15.45709665],[148.23,27.5903]]]
["bitfinex","SOLUSD",1751713315461,[[148.18,56.78676182],[148.17,6.5848],[148.16,52.66637071],[148.15,16.87441367],[148.14,6.88]],[[148.19,0.06],[148.24,0.06],[148.25,15.74014765],[148.26,6.74499213],[148.27,3.0026]]]
["bitfinex","SOLUSD",1751713370734,[[148.32,10.56504297],[148.3,22.95075658],[148.28,20.24874886],[148.27,26.14216157],[148.24,231.83882523]],[[148.33,5.02318104],[148.34,0.2],[148.35,0.2],[148.36,16.9818402],[148.37,6.73995516]]]
["bitfinex","SOLUSD",1751713392448,[[148.31,10.56549757],[148.3,48.95075658],[148.28,20.24874886],[148.27,39.46697435],[148.26,6.9]],[[148.33,5.05366807],[148.34,0.2],[148.35,4.0228639],[148.37,13.05435527],[148.38,0.4537078]]]
["bitfinex","SOLUSD",1751713410080,[[148.31,10.56549757],[148.3,48.95075658],[148.29,33.88],[148.28,20.24874886],[148.27,5.49462715]],[[148.34,0.2],[148.35,4.0228639],[148.37,13.05786491],[148.39,10.11493508],[176.72,10.0]]]
["bitfinex","SOLUSD",1751713514272,[[148.3,32.74308833],[148.28,5.3779639],[148.27,16.86002374],[148.26,25.15111043],[148.24,95.20477414]],[[148.31,5.11851915],[148.34,4.0228639],[148.35,6.51793441],[148.36,8.24039119],[148.45,33.70800105]]]
["bitfinex","SOLUSD",1751713564918,[[148.3,63.23776266],[148.28,150.5273],[148.27,16.86002374],[148.26,6.3593],[148.24,69.14193753]],[[148.31,1e-08],[148.34,0.2],[148.35,0.2],[148.37,3.8228639],[148.38,2.0619078]]]
["bitfinex","SOLUSD",1751713603991,[[148.3,55.21560109],[148.28,34.00216157],[148.27,16.86002374],[148.19,32.87482356],[148.15,16.91778792]],[[148.31,1e-08],[148.33,5.04891641],[148.34,0.2],[148.35,4.0228639],[148.37,6.31554788]]]
["bitfinex","SOLUSD",1751713691372,[[148.3,51.42273719],[148.29,33.86],[148.28,0.14216157],[148.27,16.86002374],[148.26,6.4909]],[[148.31,1e-08],[148.34,4.0228639],[148.35,0.2],[148.36,6.32567521],[177.0,1.1]]]
["bitfinex","SOLUSD",1751713717475,[[148.24,0.03],[148.23,32.7461459],[148.22,10.7028639],[148.21,37.12104963],[148.19,34.06216157]],[[148.27,5.04093968],[148.29,8.3631595],[148.3,6.6646],[148.31,11.63925872],[148.32,32.28918829]]]
["bitfinex","SOLUSD",1751713762917,[[148.27,36.56714118],[148.26,1.642],[148.25,16.86337536],[148.24,18.82181043],[148.23,40.4954]],[[148.31,3.82286391],[148.32,6.30206234],[148.33,6.74191099],[148.34,0.2],[148.62,78.51785402]]]
["bitfinex","SOLUSD",1751713764321,[[148.28,22.47251276],[148.27,32.74427728],[148.26,1.642],[148.25,16.86337536],[148.24,15.46361717]],[[148.29,5.05338405],[148.31,1e-08],[148.33,10.12492624],[148.34,0.2],[148.35,16.87533443]]]
["bitfinex","SOLUSD",1751713879846,[[148.3,63.07560109],[148.29,26.0],[148.28,16.85967842],[148.27,6.50856157],[148.26,184.26512738]],[[148.31,1e-08],[148.33,5.05349561],[148.34,0.2],[148.35,0.2],[148.36,3.8228639]]]
["bitfinex","SOLUSD",1751713933615,[[148.3,63.07560109],[148.29,26.0],[148.28,16.85967842],[148.27,6.50856157],[148.26,191.14512738]],[[148.31,1e-08],[148.34,0.2],[148.35,0.2],[148.36,6.32477252],[148.38,21.10167515]]]
["bitfinex","SOLUSD",1751714039663,[[148.33,89.06423729],[148.3,20.47129973],[148.29,182.61626883],[148.28,1.527],[148.23,46.33057202]],[[148.34,1e-08],[148.35,0.2],[148.36,5.05071164],[148.37,1.6453],[148.38,4.2765717]]]
["bitfinex","SOLUSD",1751714109826,[[148.36,51.39001014],[148.35,37.6428639],[148.33,50.73509556],[148.31,150.5407],[148.26,33.72312738]],[[148.37,5.05762682],[148.38,0.4537078],[148.39,4.0228639],[148.41,7.89500296],[148.52,34.08060667]]]
["bitfinex","SOLUSD",1751714233317,[[148.34,25.39091891],[148.33,29.8528639],[148.32,57.19681489],[148.31,1.5869],[148.3,0.03]],[[148.35,0.06],[148.36,5.0431051],[148.38,4.2765717],[148.39,0.2],[148.4,6.30620576]]]
["bitfinex","SOLUSD",1751714240527,[[148.34,29.21378281],[148.33,26.03],[148.32,57.19681489],[148.31,1.5869],[148.3,0.03]],[[148.35,0.06],[148.36,5.04166354],[148.38,4.2765717],[148.39,0.2],[148.4,6.30620576]]]
["bitfinex","SOLUSD",1751714293174,[[148.38,63.05196551],[148.37,0.14216157],[148.36,178.62681227],[148.35,1.564],[148.34,5.55666999]],[[148.39,1e-08],[148.45,3.8228639],[148.46,0.2],[148.47,5.02811246],[148.48,13.55375471]]]
["bitfinex","SOLUSD",1751714310802,[[148.38,6.73945275],[148.37,26.0],[148.36,39.32312503],[148.35,33.96216157],[148.34,0.03]],[[148.39,1e-08],[148.4,3.8228639],[148.44,20.92274424],[148.46,10.1023816],[149.37,126.36873521]]]
["bitfinex","SOLUSD",1751714329024,[[148.38,29.21196551],[148.37,59.86],[148.35,18.35256955],[148.34,149.07216157],[148.32,26.88738264]],[[148.39,1e-08],[148.43,5.0426714],[148.44,5.4523639],[148.45,6.28514058],[148.46,0.2]]]
["bitfinex","SOLUSD",1751714340730,[[148.38,29.35412708],[148.37,40.1031],[148.35,18.35256955],[148.34,148.93],[148.32,20.70648264]],[[148.39,1e-08],[148.45,3.8228639],[148.46,6.50450698],[148.48,18.2691816],[148.56,75.7159626]]]
["bitfinex","SOLUSD",1751714364952,[[148.45,89.21094917],[148.43,16.84268348],[148.42,153.86008054],[148.41,6.2281],[148.4,15.2914556]],[[148.46,1e-08],[148.48,0.2],[148.49,0.2],[148.5,0.2],[148.51,5.02704147]]]
["bitfinex","SOLUSD",1751714391197,[[148.4,49.58472016],[148.38,5.95068273],[148.37,18.64964886],[148.36,74.49984726],[148.27,33.72098161]],[[148.46,14.08758274],[148.48,14.00653249],[148.49,13.97676625],[148.5,176.95203046],[177.14,869.75390156]]]
["bitfinex","SOLUSD",1751714420800,[[148.4,49.58472016],[148.39,37.70787902],[148.38,1.5083],[148.37,25.23594886],[148.36,40.57984726]],[[148.45,5.04532723],[148.46,10.09303876],[148.47,1.5],[148.48,23.73355428],[148.49,21.96075914]]]
["bitfinex","SOLUSD",1751714491598,[[148.45,32.73627484],[148.44,3.80787902],[148.43,50.68295627],[148.42,1.5438],[148.41,24.83574886]],[[148.46,5.0537679],[148.48,0.2],[148.49,10.32508888],[148.5,0.2],[148.51,6.73374979]]]
["bitfinex","SOLUSD",1751714530429,[[148.43,32.73716428],[148.42,37.64787902],[148.41,18.64964886],[148.4,16.84527212],[148.39,0.14216157]],[[148.45,5.04805457],[148.46,1e-08],[148.47,3.80787902],[148.48,6.51235345],[148.49,0.2]]]
["bitfinex","SOLUSD",1751714582080,[[148.56,37.64787902],[148.53,44.64964886],[148.5,7.02216157],[148.49,178.84591081],[148.44,39.7224658]],[[148.59,1.5624],[148.6,8.83093973],[148.63,13.0407354],[148.64,16.73151608],[148.65,62.14216157]]]
["bitfinex","SOLUSD",1751714605202,[[148.51,32.73355329],[148.5,6.88],[148.49,20.67300104],[148.48,52.54964886],[148.47,1.6474]],[[148.53,3.80787902],[148.56,6.73136151],[148.57,0.06],[148.58,7.81235345],[148.7,33.62578151]]]
["bitfinex","SOLUSD",1751714627419,[[148.56,26.0],[148.54,18.64964886],[148.52,39.31977902],[148.51,23.7095981],[148.5,6.222]],[[148.57,0.06],[148.6,10.10719612],[148.62,8.38479757],[148.63,3.0614],[148.64,33.88951243]]]
["bitfinex","SOLUSD",1751714660957,[[148.58,6.73020227],[148.57,26.0],[148.56,18.67964886],[148.55,10.02437902],[148.54,50.74951336]],[[148.6,8.8341542],[148.62,0.06],[148.63,13.0110454],[148.64,15.23151608],[177.83,10.0]]]
["bitfinex","SOLUSD",1751714703924,[[148.56,0.03],[148.54,6.73214384],[148.53,26.0],[148.52,24.05292788],[148.51,6.0471]],[[148.57,8.84355532],[148.59,13.08464662],[148.61,9.89260691],[148.63,21.16997194],[148.67,18.22972162]]]
["bitfinex","SOLUSD",1751714766403,[[148.56,0.03],[148.53,26.0],[148.52,6.73271223],[148.51,25.18824886],[148.5,0.03]],[[148.57,21.93944678],[148.59,0.06],[148.6,8.39260691],[148.61,1.64216157],[148.62,29.47140663]]]
["bitfinex","SOLUSD",1751714774014,[[148.5,0.03],[148.49,0.03],[148.47,6.73519647],[148.46,44.64964886],[148.45,5.42207902]],[[148.51,8.84355532],[148.52,6.73311582],[148.53,6.30669312],[148.55,26.72196418],[148.56,15.23151608]]]
["bitfinex","SOLUSD",1751714845668,[[148.5,0.03],[148.49,0.03],[148.47,6.73536741],[148.46,29.80787902],[148.45,37.10441304]],[[148.51,8.99547336],[148.52,13.04569759],[148.54,8.39260691],[148.55,3.124],[148.56,51.22501606]]]
["bitfinex","SOLUSD",1751714909812,[[148.5,32.76400673],[148.49,3.83787902],[148.47,75.73636739],[148.46,7.02216157],[147.99,40.0]],[[148.51,5.10841445],[148.53,3.86787902],[148.55,6.31031824],[148.56,0.06],[148.64,32.0167299]]]
["bitfinex","SOLUSD",1751714965080,[[148.5,55.22153461],[148.49,33.89],[148.47,23.22671853],[148.46,7.02216157],[148.4,15.23151608]],[[148.51,5.11030753],[148.53,0.06],[148.54,3.80787902],[148.55,6.31464156],[148.56,0.06]]]
["bitfinex","SOLUSD",1751714990417,[[148.52,59.38491034],[148.51,6.6219],[148.5,22.87289585],[148.49,1.5706],[148.48,197.80472449]],[[148.53,1e-08],[148.56,0.06],[148.57,5.09593485],[148.59,3.86787902],[148.69,33.84]]]
["bitfinex","SOLUSD",1751715046853,[[148.58,85.39219136],[148.56,16.85821755],[148.54,194.47532669],[148.53,8.4447],[148.52,0.03]],[[148.59,1e-08],[148.62,0.06],[148.64,10.10253688],[148.77,87.72687749],[176.72,10.0]]]
["bitfinex","SOLUSD",1751715079103,[[148.58,85.39219136],[148.56,16.85821755],[148.54,52.48645556],[148.53,150.4647],[148.52,0.03]],[[148.59,1e-08],[148.61,5.04775391],[148.62,0.06],[148.65,6.3092121],[148.66,8.39968322]]]
["bitfinex","SOLUSD",1751715110922,[[148.58,85.39219136],[148.56,16.85821755],[148.54,52.48645556],[148.53,150.4647],[148.52,0.03]],[[148.59,1e-08],[148.61,5.0481931],[148.62,0.06],[148.65,6.3092121],[148.66,1.6729]]]
["bitfinex","SOLUSD",1751715145162,[[148.58,85.27002979],[148.56,16.85821755],[148.54,12.28935035],[148.51,182.56635998],[148.5,6.1485]],[[148.59,1e-08],[148.62,1.5681],[148.63,6.2628],[148.64,6.3092121],[148.65,1.5]]]
["bitfinex","SOLUSD",1751715184987,[[148.63,25.37776566],[148.62,59.84],[148.61,16.82226898],[148.59,3.53689608],[148.58,39.96730469]],[[148.66,0.1],[148.67,1.4445078],[148.68,0.1],[148.69,13.03411573],[178.57,1038.52316927]]]
["bitfinex","SOLUSD",1751715199609,[[148.6,6.7294751],[148.59,18.64964886],[148.58,42.85595234],[148.57,6.88],[148.56,34.03216157]],[[148.62,5.03293646],[148.66,14.78003492],[148.67,8.9660078],[148.68,8.49260691],[148.72,24.67884029]]]
["bitfinex","SOLUSD",1751715238134,[[148.59,51.37957684],[148.58,0.03],[148.57,50.74705695],[148.56,0.03],[148.55,0.14216157]],[[148.6,5.0406098],[148.63,6.29468924],[148.65,8.39260691],[148.66,8.32696077],[148.67,14.03341817]]]
["bitfinex","SOLUSD",1751715385785,[[148.62,32.72838439],[148.6,69.31230091],[148.59,1.5513],[148.58,6.21806157],[148.56,6.91]],[[148.65,5.04114759],[148.66,0.1],[148.67,1.4445078],[148.68,7.90845096],[148.71,26.0]]]
["bitfinex","SOLUSD",1751715403511,[[148.65,51.37686043],[148.64,0.14216157],[148.63,33.82],[148.62,23.08452376],[148.6,33.64605355]],[[148.66,0.1],[148.67,1.4445078],[148.68,0.1],[148.7,6.30845096],[148.72,18.19167549]]]
["bitfinex","SOLUSD",1751715583055,[[148.67,51.37595544],[148.66,8.3015],[148.65,50.61802892],[148.64,18.79181043],[148.63,33.6392415]],[[148.68,5.10790709],[148.72,6.30988386],[148.73,1.5],[148.74,8.50447227],[148.75,149.7]]]
["bitfinex","SOLUSD",1751715629485,[[148.6,0.03],[148.58,32.76038093],[148.56,1.76476157],[148.55,49.12647664],[148.35,0.2]],[[148.66,8.28684945],[148.68,5.02915622],[148.69,26.0],[148.7,174.76428352],[148.71,41.59245637]]]
["bitfinex","SOLUSD",1751715658511,[[148.6,0.00445744],[148.59,6.72992798],[148.58,7.7995],[148.57,33.12],[148.56,16.85712347]],[[148.65,5.03074944],[148.66,13.09679808],[148.67,44.64964886],[148.68,8.54663384],[148.69,154.62699416]]]
["bitfinex","SOLUSD",1751715728395,[[148.61,6.87118384],[148.6,33.02445744],[148.59,7.8509],[148.58,50.97595234],[148.57,18.64964886]],[[148.62,0.06],[148.64,5.03430813],[148.66,0.06],[148.68,7.78939603],[148.69,1.5356]]]
["bitfinex","SOLUSD",1751715819298,[[148.58,0.03],[148.56,0.03],[148.54,6.73205355],[148.53,26.2],[148.52,31.78025606]],[[148.59,5.02415023],[148.6,0.06],[148.61,14.50921469],[148.62,0.06],[148.63,194.34964886]]]
["bitfinex","SOLUSD",1751715848280,[[148.57,6.73083395],[148.56,50.85971755],[148.55,34.12216157],[148.54,18.64964886],[148.53,0.2]],[[148.6,0.06],[148.62,0.06],[148.63,6.31133205],[148.64,1.5],[148.65,6.72737004]]]
["bitfinex","SOLUSD",1751715859424,[[148.57,30.49791882],[148.56,34.0315],[148.55,34.12216157],[148.54,18.64964886],[148.53,0.2]],[[148.6,0.06],[148.62,0.06],[148.64,14.53914193],[148.66,8.46447227],[148.83,29.41829497]]]
["bitfinex","SOLUSD",1751715955213,[[148.56,0.03],[148.54,23.56267671],[148.53,53.49771043],[148.52,6.2796],[148.51,33.66624689]],[[148.57,5.03653447],[148.59,6.35566808],[148.6,0.06],[148.61,8.40447227],[148.62,8.2885855]]]
["bitfinex","SOLUSD",1751716061780,[[148.58,40.7925425],[148.56,69.63066641],[148.54,33.65953976],[148.53,17.10288544],[148.52,9.92635873]],[[148.59,0.06],[148.6,0.06],[148.61,5.0361095],[148.62,0.06],[148.65,7.80805203]]]
["bitfinex","SOLUSD",1751716123151,[[148.58,0.03],[148.56,0.03],[148.54,6.9],[148.53,0.2],[148.52,6.76277623]],[[148.59,13.33646329],[148.6,6.30341913],[148.61,182.3361],[148.62,25.29246155],[148.63,18.79181043]]]
["bitfinex","SOLUSD",1751716148170,[[148.58,7.8955],[148.57,23.55791882],[148.56,26.17216157],[148.55,6.9],[148.54,18.64964886]],[[148.62,5.10273531],[148.64,1.5],[148.66,6.36341913],[148.74,22.26041898],[148.75,35.503419]]]
["bitfinex","SOLUSD",1751716238759,[[148.6,6.7294751],[148.59,26.0],[148.58,0.03],[148.57,0.14216157],[148.56,35.50682796]],[[148.61,5.04236212],[148.62,0.06],[148.63,6.27620441],[148.64,1.5],[148.65,15.13803754]]]
["bitfinex","SOLUSD",1751716267593,[[148.58,0.03],[148.56,0.03],[148.54,10.53199488],[148.53,0.2],[148.49,6.93]],[[148.59,21.83474612],[148.61,159.75843604],[148.62,18.70964886],[148.63,29.43659509],[148.64,47.51485021]]]
["bitfinex","SOLUSD",1751716299306,[[148.5,5.94199951],[148.49,6.76409681],[148.46,6.3069],[148.45,18.65787395],[148.4,39.63307692]],[[148.52,5.02440932],[148.53,149.7],[148.54,31.94199951],[148.55,13.0238091],[148.57,47.41913789]]]
["bitfinex","SOLUSD",1751716318728,[[148.59,5.94199951],[148.56,13.65289951],[148.55,23.56109053],[148.53,33.80380322],[148.52,26.0]],[[148.6,5.02477379],[148.61,1.5],[148.62,0.06],[148.64,161.93378762],[148.65,6.72749276]]]
["bitfinex","SOLUSD",1751716350176,[[148.55,12.67373966],[148.53,6.3022],[148.52,44.38397866],[148.51,34.04216157],[148.36,57.40560978]],[[148.56,5.03446796],[148.58,7.77145207],[148.6,15.14022074],[148.61,5.94199951],[148.73,18.75547688]]]
["bitfinex","SOLUSD",1751716460190,[[148.51,6.88],[148.5,10.53372799],[148.49,0.03],[148.47,16.98057859],[148.46,26.0]],[[148.52,5.05090592],[148.54,5.29988285],[148.55,13.04582232],[148.56,0.06],[148.57,27.0603849]]]
["bitfinex","SOLUSD",1751716494749,[[148.45,6.93624578],[148.44,3.79988285],[148.43,0.2],[148.42,8.1803],[148.41,17.04415198]],[[148.47,1.5],[148.48,8.80931576],[148.49,175.7],[148.5,25.4438405],[148.51,3.56296393]]]
["bitfinex","SOLUSD",1751716564035,[[148.45,0.2],[148.44,0.03],[148.43,10.73693975],[148.42,0.2],[148.41,17.04415198]],[[148.46,12.82347629],[148.48,18.9455619],[148.49,177.291],[148.5,31.32575292],[177.14,869.75390156]]]
["bitfinex","SOLUSD",1751716592353,[[148.44,10.70877306],[148.43,8.354],[148.42,26.2],[148.41,17.04415198],[148.4,34.04918026]],[[148.45,0.06],[148.49,0.06],[148.5,0.06],[148.51,7.81669474],[148.55,16.09316253]]]
["bitfinex","SOLUSD",1751716622686,[[148.44,10.56661149],[148.43,0.2],[148.42,17.04403717],[148.41,1.7799],[148.4,21.69689297]],[[148.45,0.06],[148.48,1.5],[148.49,26.06],[148.5,166.58895762],[177.86,954.13853541]]]
["bitfinex","SOLUSD",1751716640803,[[148.44,10.56661149],[148.43,0.2],[148.42,0.2],[148.41,44.65763747],[148.4,55.59689297]],[[148.45,0.06],[148.48,5.04261748],[148.49,0.06],[148.5,11.66116989],[148.62,21.0868401]]]
["bitfinex","SOLUSD",1751716704867,[[148.44,10.56661149],[148.43,0.2],[148.42,7.22216157],[148.41,44.65763747],[148.4,107.79570411]],[[148.45,0.06],[148.49,6.36128704],[148.5,0.06],[148.51,12.03343901],[148.52,36.01103604]]]
["bitfinex","SOLUSD",1751716773717,[[148.43,0.2],[148.42,0.2],[148.41,0.2],[148.4,0.2],[148.39,6.73899006]],[[148.44,42.14476938],[148.45,0.06],[148.46,184.25289761],[148.47,50.73947848],[148.48,34.13213546]]]
["bitfinex","SOLUSD",1751716832269,[[148.45,6.88],[148.44,10.53630508],[148.42,17.04303636],[148.41,32.785],[148.4,16.9694314]],[[148.48,3.79988285],[148.49,6.79448506],[148.5,5.07292501],[148.51,1.5],[148.52,24.91580512]]]
["bitfinex","SOLUSD",1751716858414,[[148.42,0.2],[148.41,0.2],[148.4,0.2],[148.39,6.92],[148.38,10.53921267]],[[148.43,15.54999037],[148.44,1.5],[148.46,6.26615626],[148.47,42.98066243],[148.48,42.2599163]]]
["bitfinex","SOLUSD",1751716908340,[[148.4,0.2],[148.37,0.2],[148.36,7.12],[148.35,10.74059513],[148.34,0.03]],[[148.41,41.55089828],[148.42,8.41073604],[148.44,20.14964886],[148.45,37.2890673],[148.47,34.20216157]]]
["bitfinex","SOLUSD",1751716922938,[[148.38,6.73941227],[148.37,5.37188285],[148.36,6.3931],[148.35,17.05182189],[148.34,0.03]],[[148.4,5.03100179],[148.41,0.06],[148.42,3.79988285],[148.43,13.02599497],[148.44,32.94]]]
["bitfinex","SOLUSD",1751716943476,[[148.36,0.2],[148.35,6.94067705],[148.34,0.03],[148.33,6.1134],[148.32,16.8553828]],[[148.37,5.03100179],[148.39,13.74019413],[148.4,6.79857845],[148.41,27.09384086],[148.42,26.0]]]
["bitfinex","SOLUSD",1751716975396,[[148.34,0.03],[148.33,0.03],[148.32,6.74200696],[148.31,7.5507],[148.3,17.05759584]],[[148.35,5.09100179],[148.36,6.30327203],[148.37,12.7596144],[148.38,35.90465184],[148.39,18.64964886]]]
["bitfinex","SOLUSD",1751717042861,[[148.28,5.96096976],[148.25,6.94536256],[148.24,5.96096976],[148.23,16.86456108],[148.22,1.6569]],[[148.31,6.29103375],[148.32,5.96096976],[148.33,35.29236838],[148.34,26.06],[148.35,0.06]]]
["bitfinex","SOLUSD",1751717065312,[[148.21,0.1],[148.2,14.74338334],[148.19,0.1],[148.18,0.1],[148.17,0.14216157]],[[148.24,5.03085763],[148.25,5.96096976],[148.26,6.2813313],[148.27,1.5],[148.28,8.40082506]]]
["bitfinex","SOLUSD",1751717086430,[[148.21,6.84718305],[148.2,5.96096976],[148.19,0.1],[148.18,0.24216157],[148.17,6.0266]],[[148.22,5.03228184],[148.25,5.96096976],[148.26,13.02526592],[148.28,35.87362539],[176.43,785.36926771]]]
["bitfinex","SOLUSD",1751717106830,[[148.27,5.96096976],[148.25,0.14216157],[148.24,74.22098019],[148.23,40.81017274],[148.22,40.8748]],[[148.3,0.06],[148.33,6.28021904],[148.34,27.7058],[148.35,18.84243602],[148.36,9.87362539]]]
["bitfinex","SOLUSD",1751717134090,[[148.33,12.84485586],[148.32,5.96096976],[148.31,44.44081934],[148.3,7.08],[148.29,24.1945741]],[[148.34,0.06],[148.35,0.06],[148.37,0.06],[148.39,5.01256861],[148.4,6.02096976]]]
["bitfinex","SOLUSD",1751717152483,[[148.25,12.84849389],[148.24,33.07],[148.23,16.86478658],[148.22,52.86964886],[148.2,12.10155933]],[[148.28,5.02197613],[148.3,5.96096976],[148.32,13.00792845],[148.33,6.6044],[148.34,34.43362539]]]
["bitfinex","SOLUSD",1751717217966,[[148.27,10.32774967],[148.26,8.52652964],[148.25,0.03],[148.24,15.2911524],[148.23,44.64964886]],[[148.3,0.06],[148.31,0.06],[148.33,6.26571077],[148.34,3.8752881],[148.35,16.69014489]]]
["bitfinex","SOLUSD",1751717265612,[[148.25,0.03],[148.24,0.03],[148.21,6.84713123],[148.2,22.82603127],[148.18,26.24216157]],[[148.26,10.96584119],[148.28,6.74429324],[148.3,33.76642907],[148.31,35.56731741],[148.42,260.3202341]]]
["bitfinex","SOLUSD",1751717321161,[[148.21,6.84715731],[148.19,0.24216157],[148.18,61.94794049],[148.15,18.64964886],[148.14,183.08]],[[148.23,3.8176489],[148.24,11.33870471],[148.25,0.06],[148.26,15.13942521],[148.27,0.06]]]
["bitfinex","SOLUSD",1751717331461,[[148.19,0.1],[148.18,0.1],[148.17,6.74893663],[148.15,3.8176489],[148.13,0.24216157]],[[148.2,34.85420863],[148.21,1.5],[148.22,13.03154728],[148.23,1.6526],[148.24,42.31451067]]]
["bitfinex","SOLUSD",1751717401268,[[148.2,20.87535495],[148.19,7.1],[148.18,52.90964886],[148.17,191.77251007],[148.16,5.96965506]],[[148.21,0.06],[148.24,5.02314062],[148.25,0.06],[148.27,0.06],[148.28,6.28027198]]]
["bitfinex","SOLUSD",1751717418675,[[148.2,18.72216859],[148.19,7.1],[148.18,52.90964886],[148.17,191.77251007],[148.16,15.2658748]],[[148.21,1e-08],[148.25,0.06],[148.26,5.01522711],[148.27,0.06],[148.28,3.8164687]]]
["bitfinex","SOLUSD",1751717491857,[[148.2,6.74763832],[148.19,3.9164687],[148.18,0.1],[148.17,43.01467164],[148.08,49.0296171]],[[148.21,5.04289263],[148.23,7.96461577],[148.24,3.8164687],[148.25,14.53561963],[148.26,6.74496314]]]
["bitfinex","SOLUSD",1751717516854,[[148.2,6.74763832],[148.19,30.05863027],[148.18,16.9712559],[148.17,173.84414886],[148.15,8.4883]],[[148.25,0.06],[148.27,0.06],[148.28,15.12288613]]]
["bitfinex","SOLUSD",1751717675060,[[148.22,10.56319653],[148.21,0.17216157],[148.2,16.86909581],[148.19,60.14],[148.02,268.10687801]],[[148.23,5.04083703],[148.25,0.06],[148.26,10.11659923],[148.27,1.593],[148.28,13.08887646]]]
["bitfinex","SOLUSD",1751717748738,[[148.31,3.8164687],[148.3,0.14216157],[148.29,78.60964886],[148.27,13.2568],[148.26,148.9]],[[148.35,3.8164687],[148.36,8.03927636],[148.4,22.00453087],[148.41,32.71772831],[177.01,0.0818155]]]
["bitfinex","SOLUSD",1751717777559,[[148.3,23.60080916],[148.29,29.8164687],[148.28,6.3859],[148.27,40.78328772],[148.19,33.73927539]],[[148.34,3.8464687],[148.36,5.01808932],[148.37,6.73994763],[148.38,9.44507636],[148.4,49.64459443]]]
["bitfinex","SOLUSD",1751717796210,[[148.27,0.06],[148.24,6.74548984],[148.22,6.96],[148.2,3.8164687],[148.18,109.06201024]],[[148.28,15.12077037],[148.3,37.41378194],[148.31,6.74272803],[148.32,46.46959657],[148.33,23.07414592]]]
["bitfinex","SOLUSD",1751717834540,[[148.27,65.73893053],[148.25,16.8634064],[148.24,46.91726742],[148.23,148.9],[148.22,0.06]],[[148.28,1e-08],[148.31,0.03],[148.33,10.96415955],[148.34,0.03],[148.36,13.01947763]]]
["bitfinex","SOLUSD",1751717860997,[[148.27,29.41015841],[148.26,34.0],[148.25,49.7634064],[148.24,15.2555812],[148.23,190.71368542]],[[148.28,1e-08],[148.31,0.03],[148.32,5.01765371],[148.34,0.03],[148.35,10.08046889]]]
["bitfinex","SOLUSD",1751717923431,[[148.27,29.41015841],[148.26,33.98],[148.25,49.7634064],[148.24,16.9041812],[148.23,189.01386064]],[[148.28,1e-08],[148.31,0.03],[148.34,0.03],[148.35,10.08533553],[148.36,1.5152]]]
["bitfinex","SOLUSD",1751717956397,[[148.27,29.41015841],[148.26,33.96],[148.25,49.7634064],[148.24,165.8041812],[148.23,40.11386064]],[[148.28,1e-08],[148.31,0.03],[148.34,6.30803642],[148.35,9.9090953],[148.36,9.87063146]]]
["bitfinex","SOLUSD",1751717983864,[[148.27,6.80445268],[148.26,33.96],[148.25,49.7634064],[148.24,18.64964886],[148.12,40.61256557]],[[148.28,5.03400108],[148.31,1.6372],[148.32,6.27803642],[148.34,8.38543146],[148.35,32.0952]]]
["bitfinex","SOLUSD",1751718015732,[[148.22,0.06],[148.2,6.74763832],[148.19,29.75314442],[148.17,26.14216157],[148.16,1.5001]],[[148.24,5.96389246],[148.27,6.74477853],[148.28,28.02528467],[148.29,26.0],[148.3,31.56819362]]]
["bitfinex","SOLUSD",1751718040545,[[148.22,0.06],[148.19,6.92],[148.18,6.74849725],[148.15,49.18528724],[148.03,51.72689643]],[[148.23,44.2616568],[148.24,1.5],[148.25,6.6168],[148.26,51.2178024],[148.27,0.17216157]]]
["bitfinex","SOLUSD",1751718057273,[[148.16,0.06],[148.14,6.75037127],[148.12,1.75096157],[148.11,23.47893334],[147.99,33.78516751]],[[148.2,32.77776042],[148.22,6.27042817],[148.23,20.26754886],[148.29,88.00924305],[148.3,16.71086292]]]
["bitfinex","SOLUSD",1751718107684,[[148.16,0.06],[148.13,6.75072316],[148.12,3.91851029],[148.09,17.02279464],[148.08,49.60994116]],[[148.17,8.83678704],[148.19,14.54869495],[148.2,26.03],[148.21,45.37690543],[148.31,20.91857865]]]
["bitfinex","SOLUSD",1751718152654,[[148.18,3.81986708],[148.16,23.82527171],[148.14,26.0],[148.13,75.45947475],[148.02,0.1]],[[148.19,0.03],[148.2,0.03],[148.24,10.09029525],[148.25,54.39888855],[148.26,14.73363146]]]
["bitfinex","SOLUSD",1751718198803,[[148.16,0.06],[148.15,10.56945342],[148.12,16.97796195],[148.11,26.0],[148.01,14.79855]],[[148.17,5.02821825],[148.19,3.84986708],[148.2,14.69854937],[148.21,8.0107],[148.22,53.00508032]]]
["bitfinex","SOLUSD",1751718220612,[[148.16,0.06],[148.12,0.1],[148.1,6.92],[148.09,10.57242026],[148.08,0.1]],[[148.17,66.5077599],[148.18,0.03],[148.19,8.38543146],[148.2,18.55050419],[148.21,175.66384719]]]
["bitfinex","SOLUSD",1751718258803,[[148.07,6.25341618],[148.06,9.95736708],[148.04,23.80627015],[148.03,1.6642],[148.02,0.14216157]],[[148.09,5.00974499],[148.11,3.81986708],[148.13,38.99457477],[148.14,18.64964886],[148.16,33.83939992]]]
["bitfinex","SOLUSD",1751718296823,[[148.03,3.81986708],[148.02,6.0691],[148.0,16.89080427],[147.99,27.70136157],[147.97,18.64964886]],[[148.07,3.84986708],[148.08,6.75311681],[148.09,7.74355427],[148.1,26.03],[176.53,0.29033]]]
["bitfinex","SOLUSD",1751718320590,[[148.02,0.20216157],[148.01,23.64600249],[148.0,33.98666157],[147.99,40.96],[128.1,0.0783]],[[148.06,5.01107801],[148.07,5.9760874],[148.09,6.75301326],[148.1,33.79517759],[148.11,18.64964886]]]
["bitfinex","SOLUSD",1751718365328,[[148.05,6.75447483],[148.04,5.97693387],[148.03,0.03],[148.02,26.06],[148.01,17.03188149]],[[148.06,5.02274857],[148.09,12.78962884],[148.1,7.80646162],[148.18,104.71216123],[148.19,13.082382]]]
["bitfinex","SOLUSD",1751718385257,[[148.08,12.8690316],[148.06,27.5606],[148.05,35.53583595],[148.04,40.4452],[148.03,182.70608046]],[[148.09,0.06],[148.1,0.03],[148.12,5.01925705],[148.14,12.25482435],[148.15,32.74995794]]]
["bitfinex","SOLUSD",1751718399468,[[148.08,12.8690316],[148.06,27.5606],[148.05,35.56583595],[148.04,40.4452],[148.03,182.70608046]],[[148.09,0.06],[148.1,0.03],[148.14,5.01465546],[148.16,32.00376361],[148.17,9.84699653]]]
["bitfinex","SOLUSD",1751718442722,[[148.18,10.57095213],[148.16,0.14216157],[148.15,16.87478906],[148.14,1.5536],[148.13,57.81034886]],[[148.22,4.99870739],[148.23,3.82261868],[148.24,19.91344939],[148.25,27.5882],[148.27,7.9894]]]
["bitfinex","SOLUSD",1751718458334,[[148.12,10.71606299],[148.1,44.40548353],[148.09,6.3579],[148.08,67.70565572],[148.0,67.661663]],[[148.15,5.02801967],[148.16,3.82261868],[148.18,13.03582226],[148.2,11.46823903],[148.22,44.57443849]]]
["bitfinex","SOLUSD",1751718478196,[[148.12,6.75128274],[148.11,3.82261868],[148.09,49.38164719],[148.08,18.64964886],[148.0,55.82139989]],[[148.16,8.83611231],[148.17,6.74905544],[148.19,33.78163399],[148.2,1.6435],[152.37,0.03154646]]]
["bitfinex","SOLUSD",1751718527452,[[148.09,6.75265041],[148.08,3.82261868],[148.07,16.88390626],[148.05,6.3795],[148.04,0.14216157]],[[148.13,3.82261868],[148.14,6.27130557],[148.15,34.31570312],[148.16,28.47438789],[148.26,54.53769391]]]
["bitfinex","SOLUSD",1751718564286,[[148.14,10.57258775],[148.13,0.14216157],[148.11,18.52154643],[148.1,6.0962],[148.09,174.9]],[[148.17,5.01343436],[148.18,3.82261868],[148.19,41.18817478],[148.2,7.77420769],[148.21,6.0676]]]
["bitfinex","SOLUSD",1751718586472,[[148.21,3.82261868],[148.2,0.14216157],[148.18,29.76365757],[148.16,191.83707472],[148.15,12.22605551]],[[148.22,5.02129684],[148.26,16.84173455],[148.27,26.0],[148.28,17.73611026],[148.29,18.64964886]]]
["bitfinex","SOLUSD",1751718596896,[[148.19,6.74796409],[148.18,9.96651868],[148.16,27.78876157],[148.15,16.87397215],[148.14,174.46964886]],[[148.22,5.01792989],[148.23,3.82261868],[148.24,6.74582918],[148.25,6.27420769],[148.26,1.5]]]
["bitfinex","SOLUSD",1751718624430,[[148.17,10.5716232],[148.16,26.0],[148.14,30.33735978],[148.12,240.28359137],[148.04,62.4045352]],[[148.21,3.82261868],[148.23,13.02050065],[148.24,3.1421],[148.25,8.36561026],[148.46,496.30914338]]]
["bitfinex","SOLUSD",1751718652957,[[148.24,6.74570704],[148.22,16.86586114],[148.21,1.5441],[148.2,167.54964886],[148.18,33.7427453]],[[148.26,5.02173467],[148.28,3.82261868],[148.29,13.02148518],[148.31,34.36561026],[149.32,104.886]]]
["bitfinex","SOLUSD",1751718667248,[[148.25,3.82261868],[148.24,6.74571628],[148.22,26.0],[148.21,18.5531745],[148.2,18.64964886]],[[148.26,5.02107755],[148.29,3.82261868],[148.3,13.0211507],[148.31,27.5],[148.32,22.93561026]]]
["bitfinex","SOLUSD",1751718708607,[[148.24,6.7456232],[148.23,3.82261868],[148.22,175.04216157],[148.21,25.31198827],[148.19,6.3163]],[[148.26,5.0331395],[148.27,3.82261868],[148.29,13.03535114],[148.32,31.21408498],[148.33,18.35449263]]]
["bitfinex","SOLUSD",1751718758636,[[148.33,6.88354893],[148.31,16.85648847],[148.3,26.0],[148.29,177.92196614],[148.15,16.856489]],[[148.34,5.02326205],[148.37,3.82261868],[148.38,6.29179322],[148.39,6.73911402],[148.4,35.99141026]]]
["bitfinex","SOLUSD",1751718797198,[[148.31,0.14216157],[148.3,10.76786858],[148.29,16.85877943],[148.28,6.9],[148.27,37.9042381]],[[148.34,0.03],[148.35,10.10418719],[148.36,1.5119],[148.37,21.39808647],[148.39,1.5]]]
["bitfinex","SOLUSD",1751718883393,[[148.2,6.74747209],[148.19,1.6292],[148.18,3.82261868],[148.17,49.77163153],[148.16,6.79966157]],[[148.23,3.82261868],[148.24,5.02169589],[148.26,8.24519037],[148.27,7.89248454],[148.28,26.0]]]
["bitfinex","SOLUSD",1751718896429,[[148.18,6.74854906],[148.17,36.72261868],[148.16,25.09937017],[148.15,18.79181043],[148.13,33.75255138]],[[148.21,3.82261868],[148.24,5.01637881],[148.25,8.24547355],[148.27,26.52022237],[148.28,49.35014771]]]
["bitfinex","SOLUSD",1751718922047,[[148.08,0.06],[148.07,6.7535625],[148.06,5.97544998],[148.04,7.7828],[148.03,23.88821603]],[[148.1,5.97544998],[148.11,1.5],[148.12,11.72905605],[148.13,44.64964886],[148.14,1.5999]]]
["bitfinex","SOLUSD",1751718956275,[[148.08,0.06],[148.07,3.82497697],[148.06,6.75374353],[148.04,24.67005143],[148.03,7.0]],[[148.09,5.01508951],[148.11,10.57672266],[148.12,27.5],[148.13,6.24073242],[148.21,16.64195312]]]
["bitfinex","SOLUSD",1751719004544,[[148.05,3.88497697],[148.04,6.75493109],[148.03,0.1],[148.02,16.8894327],[148.01,6.92]],[[148.07,5.02767539],[148.09,36.13792734],[148.1,6.75221087],[148.11,20.14964886],[148.12,8.32097656]]]
["bitfinex","SOLUSD",1751719029033,[[148.03,0.1],[148.02,12.74041952],[147.99,1.5659],[147.97,23.3764755],[147.96,0.14216157]],[[148.04,31.02767539],[148.06,5.98458387],[148.07,25.40337836],[148.08,14.79243441],[148.09,166.61169843]]]
["bitfinex","SOLUSD",1751719062044,[[147.95,1.3370004],[147.94,0.06],[147.93,0.1],[147.91,12.74794825],[147.78,20.32]],[[147.96,38.74571017],[147.97,1.5],[147.98,18.64964886],[147.99,1.6185],[148.0,46.49816484]]]
["bitfinex","SOLUSD",1751719091777,[[147.96,5.98712677],[147.95,8.09592117],[147.94,0.06],[147.93,8.0993],[147.92,5.98712677]],[[147.98,5.00786786],[148.0,12.74401192],[148.01,1.5],[148.02,6.25983483],[148.03,26.03]]]
["bitfinex","SOLUSD",1751719108006,[[148.01,5.98625351],[147.99,6.75721332],[147.97,24.60493401],[147.96,0.20216157],[147.95,19.98664926]],[[148.02,5.02206868],[148.03,0.03],[148.05,7.79549523],[148.06,31.98625351],[148.12,39.69781207]]]
["bitfinex","SOLUSD",1751719132921,[[148.05,6.75447483],[148.04,5.98625351],[148.02,1.6264],[148.01,23.26525489],[148.0,6.12841508]],[[148.07,5.00480447],[148.08,26.0],[148.09,12.76893093],[148.1,8.46],[148.11,7.76190559]]]
["bitfinex","SOLUSD",1751719183055,[[148.08,10.71820463],[148.06,26.06],[148.05,41.5767789],[148.04,34.12],[148.03,150.5121]],[[148.09,0.03],[148.12,5.02896655],[148.14,3.82293664],[148.16,39.03663125],[148.17,3.0935]]]
["bitfinex","SOLUSD",1751719201787,[[148.08,10.71820463],[148.06,26.06],[148.05,75.6767789],[148.03,150.5121],[148.01,5.47519199]],[[148.09,0.03],[148.13,5.02846628],[148.14,3.82293664],[148.16,39.03240368],[148.17,3.0935]]]
["bitfinex","SOLUSD",1751719216697,[[148.08,10.71820463],[148.06,26.06],[148.05,41.5767789],[148.03,150.5121],[148.01,5.47519199]],[[148.09,0.03],[148.14,10.10581757],[148.16,41.09970047],[148.17,3.0935],[148.18,12.55520547]]]
["bitfinex","SOLUSD",1751719235001,[[148.08,10.71820463],[148.06,26.06],[148.05,48.5367789],[148.04,34.04],[148.03,1.6121]],[[148.09,0.03],[148.12,5.03485726],[148.13,5.37003664],[148.15,19.33545232],[148.16,27.5]]]
["bitfinex","SOLUSD",1751719264946,[[148.1,10.5751311],[148.09,0.14216157],[148.08,42.88276607],[148.06,24.76024886],[148.05,74.77098824]],[[148.12,5.03688507],[148.14,3.82293664],[148.16,6.29646833],[148.17,29.111],[148.18,15.12887418]]]
["bitfinex","SOLUSD",1751719283336,[[148.06,0.06],[148.05,6.75447483],[148.04,3.96509821],[148.03,0.06],[148.02,16.94960951]],[[148.08,3.82293664],[148.09,5.0292304],[148.11,26.0],[148.12,14.57828031],[148.13,20.23004886]]]
["bitfinex","SOLUSD",1751719306771,[[148.11,6.75173857],[148.1,5.97345541],[148.09,16.94146497],[148.08,40.554],[148.07,44.64964886]],[[148.12,0.03],[148.14,5.97345541],[148.16,5.02283757],[148.18,0.03],[148.19,26.0]]]
["bitfinex","SOLUSD",1751719334798,[[148.11,10.71722294],[148.09,16.94162603],[148.08,40.39364006],[148.07,26.0],[148.05,69.5092216]],[[148.12,0.03],[148.16,3.8233228],[148.18,0.03],[148.19,40.53948149],[176.43,785.36926771]]]
["bitfinex","SOLUSD",1751719385154,[[148.19,23.81023415],[148.18,3.8233228],[148.17,18.64964886],[148.16,0.03],[148.11,200.93413479]],[[148.22,1.5028],[148.23,4.0233228],[148.24,0.2],[148.25,5.21945672],[148.26,6.74518374]]]
["bitfinex","SOLUSD",1751719436919,[[148.19,0.03],[148.18,6.74854906],[148.17,26.0],[148.16,23.84355632],[148.15,0.14216157]],[[148.2,8.85697235],[148.22,0.06],[148.23,0.2],[148.24,23.28535313],[148.25,8.51675689]]]
["bitfinex","SOLUSD",1751719503877,[[148.19,27.44165061],[148.18,26.14216157],[148.17,6.92],[148.16,52.64964886],[148.14,41.9958161]],[[148.23,5.03919831],[148.24,3.8233228],[148.25,1.5619],[148.27,14.24896193],[148.28,6.74415586]]]
["bitfinex","SOLUSD",1751719522576,[[148.19,23.61832781],[148.18,29.8233228],[148.17,6.92],[148.16,18.79181043],[148.15,33.98]],[[148.24,3.8233228],[148.25,7.85396193],[148.27,7.9569],[148.38,288.60127987],[177.67,1.2974]]]
["bitfinex","SOLUSD",1751719556433,[[148.12,6.75128274],[148.11,6.92],[148.1,54.54233918],[148.08,0.14216157],[148.07,55.75482527]],[[148.15,3.8233228],[148.18,6.54037403],[148.19,6.74851025],[148.2,18.64964886],[148.21,183.6994235]]]
["bitfinex","SOLUSD",1751719585843,[[148.12,27.51281239],[148.11,6.92],[148.1,32.2454],[148.08,15.43545277],[148.07,53.92254755]],[[148.15,5.03851118],[148.16,1.5],[148.18,6.29206193],[148.19,0.03],[148.2,8.35013698]]]
["bitfinex","SOLUSD",1751719628298,[[148.3,0.14216157],[148.29,26.14216157],[148.28,33.98],[148.26,26.61024886],[148.25,6.92]],[[148.34,0.2],[148.36,1.6055],[148.37,0.2],[148.38,6.71278779],[148.39,6.594]]]
["bitfinex","SOLUSD",1751719659141,[[148.32,3.8233228],[148.31,6.74263367],[148.29,16.85876631],[148.28,26.0],[148.27,18.79181043]],[[148.34,0.2],[148.35,4.99598338],[148.36,1.5],[148.37,0.2],[148.38,6.93989492]]]
["bitfinex","SOLUSD",1751719680539,[[148.33,36.7072089],[148.3,42.42631728],[148.29,41.5236],[148.27,9.0797482],[148.25,186.05143975]],[[148.34,0.2],[148.37,0.2],[148.38,0.2],[148.39,7.9729863],[148.43,149.7]]]
["bitfinex","SOLUSD",1751719692973,[[148.45,37.7433228],[148.44,25.54964886],[148.43,0.14216157],[148.41,26.0],[148.37,9.16569373]],[[148.5,3.8233228],[148.51,1.5845],[148.53,40.49343805],[148.54,6.6011],[148.55,8.34771506]]]
["bitfinex","SOLUSD",1751719723296,[[148.39,6.73899858],[148.38,29.69802233],[148.37,0.14216157],[148.36,52.60964886],[147.94,67.00250051]],[[148.43,5.94939044],[148.44,5.024883],[148.45,1.6499],[148.46,8.23587313],[148.47,26.0]]]
["bitfinex","SOLUSD",1751719752731,[[148.39,27.39441644],[148.38,6.9],[148.36,0.14216157],[148.35,59.70261401],[148.32,231.78130548]],[[148.42,5.05167485],[148.43,3.8079214],[148.45,7.94420107],[148.46,1.5],[148.47,41.08328066]]]
["bitfinex","SOLUSD",1751719783934,[[148.38,6.73945275],[148.37,3.8079214],[148.36,16.8509032],[148.35,26.14216157],[148.34,60.61964886]],[[148.41,3.8079214],[148.43,1.5],[148.44,6.29430107],[148.45,8.38627592],[149.69,108.80196527]]]
["bitfinex","SOLUSD",1751719804841,[[148.39,6.73899858],[148.38,20.65606846],[148.37,52.73181043],[148.36,6.9],[148.35,26.0]],[[148.43,3.8079214],[148.45,6.29430107],[148.46,8.23589809],[148.47,34.34771506],[148.54,284.54027396]]]
["bitfinex","SOLUSD",1751719823077,[[148.4,10.54646587],[148.39,6.65646157],[148.38,18.48154706],[148.37,33.94],[148.1,161.77826478]],[[148.44,5.04506208],[148.45,3.8079214],[148.47,39.0432674],[148.48,1.5],[148.49,28.52086392]]]
["bitfinex","SOLUSD",1751719849479,[[148.4,6.73854447],[148.39,20.65539153],[148.37,0.14216157],[148.36,25.54964886],[148.35,65.89146644]],[[148.43,3.8079214],[148.46,6.31181634],[148.47,34.23556727],[148.48,29.86974072],[152.67,0.03148473]]]
["bitfinex","SOLUSD",1751719855798,[[148.4,6.73854447],[148.39,20.65539153],[148.37,0.14216157],[148.36,25.54964886],[148.35,65.89146644]],[[148.42,5.04750119],[148.43,3.8079214],[148.46,6.31181634],[148.47,34.23556727],[148.48,29.86974072]]]
["bitfinex","SOLUSD",1751719872318,[[148.39,6.73899858],[148.38,5.3218214],[148.37,49.89190462],[148.36,24.90384886],[148.35,67.62246644]],[[148.42,5.04364678],[148.43,3.8079214],[148.46,6.3031682],[148.47,6.73554091],[148.48,51.15460987]]]
["bitfinex","SOLUSD",1751719936880,[[148.41,6.73809042],[148.4,3.8679214],[148.38,18.43953189],[148.37,26.0],[148.36,6.2542]],[[148.44,3.8379214],[148.45,7.81342373],[148.47,6.73552447],[148.48,57.2007437],[148.49,149.7]]]
["bitfinex","SOLUSD",1751719950086,[[148.41,10.54601182],[148.4,0.06],[148.38,18.58169346],[148.37,51.54964886],[148.36,40.1742]],[[148.42,5.05127617],[148.44,0.03],[148.45,3.8079214],[148.46,6.31342373],[148.47,8.23539895]]]
["bitfinex","SOLUSD",1751720025245,[[148.41,0.06],[148.4,23.64490565],[148.39,0.14216157],[148.27,96.5058201],[130.7,5.5]],[[148.43,5.05105302],[148.44,0.03],[148.46,3.8079214],[148.47,7.81259569],[148.48,8.25375529]]]
["bitfinex","SOLUSD",1751720067690,[[148.5,6.73400673],[148.49,3.8079214],[148.47,42.83800695],[148.46,0.14216157],[148.44,10.9736845]],[[148.53,5.4025214],[148.56,46.5699776],[148.58,18.64964886],[148.59,15.5177581],[148.61,182.77663716]]]
["bitfinex","SOLUSD",1751720087473,[[148.45,6.73627484],[148.44,6.88],[148.43,26.0],[148.42,3.8079214],[148.41,35.69597085]],[[148.47,3.8079214],[148.49,5.03046376],[148.5,6.73407415],[148.51,1.5],[148.52,6.28675753]]]
["bitfinex","SOLUSD",1751720103822,[[148.46,6.73582109],[148.45,3.8079214],[148.43,42.84289737],[148.41,22.23246551],[148.4,57.4744856]],[[148.49,3.8079214],[148.51,1.5],[148.52,13.02001365],[148.53,33.8757],[177.01,0.0818155]]]
["bitfinex","SOLUSD",1751720130447,[[148.43,23.58007988],[148.42,3.8079214],[148.41,26.20216157],[148.4,11.72547631],[148.39,59.22446623]],[[148.47,3.8079214],[148.49,7.79547793],[148.5,6.73412967],[148.51,8.4177581]]]
["bitfinex","SOLUSD",1751720165758,[[148.41,0.06],[148.4,0.06],[148.38,27.455735],[148.37,6.88],[148.22,16.8100078]],[[148.42,3.8079214],[148.43,5.03588318],[148.45,8.23627792],[148.46,32.29414759],[148.48,32.26680527]]]
["bitfinex","SOLUSD",1751720246777,[[148.41,0.06],[148.4,0.06],[148.38,27.45600604],[148.16,82.08882367],[148.11,61.84749947]],[[148.42,5.05708636],[148.43,1.5],[148.44,10.12927935],[148.46,34.4177581],[148.48,29.59568433]]]
["bitfinex","SOLUSD",1751720340989,[[148.41,0.06],[148.4,0.06],[148.39,10.54691998],[148.38,1.6346],[148.37,42.99086366]],[[148.42,5.05647429],[148.45,11.62851427],[148.46,32.73596802],[148.47,8.42515074],[148.48,1.5952]]]
["bitfinex","SOLUSD",1751720374851,[[148.43,10.68726548],[148.41,0.06],[148.4,64.667745],[148.39,25.52964886],[148.38,69.16321428]],[[148.44,0.03],[148.48,5.04004845],[148.5,5.3079214],[148.51,32.30793557],[148.53,14.65365074]]]
["bitfinex","SOLUSD",1751720400497,[[148.44,10.54426577],[148.43,0.06],[148.42,16.84350277],[148.41,0.20216157],[148.4,47.8218856]],[[148.49,3.0172],[148.5,13.04204243],[148.51,26.0],[148.52,158.12515074],[177.83,10.0]]]
["bitfinex","SOLUSD",1751720431820,[[148.5,10.54192813],[148.49,26.0],[148.48,16.83720289],[148.47,54.26311043],[148.46,0.06]],[[148.51,0.03],[148.54,3.8079214],[148.56,6.30068938],[148.57,8.32535806],[148.68,21.00229793]]]
["bitfinex","SOLUSD",1751720487407,[[148.5,0.06],[148.47,0.06],[148.46,0.06],[148.45,6.86],[148.44,6.79654214]],[[148.51,50.14995522],[148.52,6.3023],[148.53,16.83185122],[148.54,8.40091917],[148.55,168.49181043]]]
["bitfinex","SOLUSD",1751720510124,[[148.44,0.06],[148.41,0.06],[148.4,0.06],[148.39,6.88],[148.38,6.7993556]],[[148.45,54.10536181],[148.46,149.7],[148.47,12.61649774],[148.48,42.96270699],[148.49,8.54308074]]]
["bitfinex","SOLUSD",1751720557388,[[148.47,6.73536741],[148.46,0.17216157],[148.45,53.88203212],[148.43,25.52964886],[148.4,17.75363028]],[[148.5,5.02195879],[148.51,0.06],[148.52,1.5],[148.53,13.00657549],[148.54,26.0]]]
["bitfinex","SOLUSD",1751720606757,[[148.46,0.03],[148.42,13.63758065],[148.39,18.79181043],[148.38,22.79883939],[148.37,73.99717062]],[[148.47,22.59592543],[148.48,17.81363028],[148.49,8.41640774],[148.5,3.1641],[148.51,55.51883586]]]
["bitfinex","SOLUSD",1751720652799,[[148.39,11.31956772],[148.38,44.42043182],[148.37,13.3194],[148.36,18.64964886],[148.33,67.56802719]],[[148.42,5.05272553],[148.44,4.43840757],[148.45,6.3020012],[148.46,8.23601696],[148.47,8.47640774]]]
["bitfinex","SOLUSD",1751720667520,[[148.39,11.17740615],[148.38,18.42043182],[148.37,39.3194],[148.36,18.79181043],[148.35,33.86]],[[148.42,5.05079805],[148.43,4.43840757],[148.44,1.5],[148.45,13.03844536],[148.47,34.47640774]]]
["bitfinex","SOLUSD",1751720737508,[[148.39,11.31956772],[148.38,0.06],[148.37,32.6079],[148.36,50.83301408],[148.31,5.53991442]],[[148.4,5.05357832],[148.44,6.3020012],[148.45,1.5],[148.46,10.07420774],[148.48,187.65866048]]]
["bitfinex","SOLUSD",1751720828126,[[148.4,6.73854447],[148.39,4.43840757],[148.38,0.06],[148.37,16.84867471],[148.36,7.00216157]],[[148.43,4.43840757],[148.45,1.5],[148.46,32.73586046],[148.47,12.8221835],[177.67,1.2974]]]
["bitfinex","SOLUSD",1751720851755,[[148.4,6.73854447],[148.39,12.44330757],[148.38,23.767869],[148.37,0.14216157],[148.36,26.0]],[[148.43,5.04503726],[148.44,4.43840757],[148.46,1.5],[148.47,13.08901458],[148.48,43.81363028]]]
["bitfinex","SOLUSD",1751720868353,[[148.42,23.58172752],[148.41,0.14216157],[148.4,17.75363028],[148.39,34.0049]],[[148.46,5.04407878],[148.47,0.06],[148.48,4.49840757],[148.49,1.5],[148.5,32.3535835]]]
["bitfinex","SOLUSD",1751720888690,[[148.46,6.73582109],[148.45,6.86],[148.44,21.42210118],[148.43,58.85364886],[148.42,26.0]],[[148.48,1e-08],[148.49,4.43840757],[148.5,0.06],[148.51,5.08256713],[148.59,17.26301962]]]
["bitfinex","SOLUSD",1751720910113,[[148.47,35.87000666],[148.46,33.88],[148.45,40.7605],[148.44,16.84153204],[148.42,157.9809458]],[[148.48,1e-08],[148.5,0.06],[148.51,0.06],[148.55,6.93613535]]]
["bitfinex","SOLUSD",1751720961649,[[148.49,6.73446023],[148.48,4.5775379],[148.47,69.32806739],[148.46,3.39950568],[148.45,32.86]],[[148.52,5.05099055],[148.54,12.47567633],[148.55,6.31386186],[148.57,9.91848248],[149.26,206.11542396]]]
["bitfinex","SOLUSD",1751721005403,[[148.48,28.14973617],[148.47,0.06],[148.46,40.68],[148.45,56.09043842],[148.41,188.0130446]],[[148.49,5.05155576],[148.5,0.03],[148.53,6.31067861],[148.54,1.6613],[148.55,9.91848248]]]
["bitfinex","SOLUSD",1751721071446,[[148.33,0.1],[148.32,0.1],[148.28,6.74390937],[148.26,0.14216157],[148.25,47.70697538]],[[148.34,18.70549304],[148.35,9.28413595],[148.36,18.64964886],[148.37,49.3198066],[148.38,8.41848248]]]
["bitfinex","SOLUSD",1751721124278,[[148.25,14.60466549],[148.24,4.45020214],[148.23,16.96560491],[148.22,26.14216157],[147.61,6.76638981]],[[148.28,4.45020214],[148.3,6.74309612],[148.31,6.32112958],[148.32,17.80080856],[151.46,134.66252396]]]
["bitfinex","SOLUSD",1751721161322,[[148.25,6.94752413],[148.24,4.45020214],[148.23,0.1],[148.22,50.50158811],[143.86,169.33867464]],[[148.26,5.05969793],[148.3,10.77277035],[148.31,6.74281856],[148.32,9.94848248],[148.38,20.25]]]
["bitfinex","SOLUSD",1751721215255,[[148.32,6.74177802],[148.31,4.45020214],[148.3,0.14216157],[148.29,18.64964886],[148.28,32.88]],[[148.34,0.03],[148.36,4.45020214],[148.38,27.5621],[148.39,6.32256821],[148.4,17.80080856]]]
["bitfinex","SOLUSD",1751721253773,[[148.3,6.80308833],[148.29,21.30887176],[148.27,0.14216157],[148.26,52.30804886],[148.25,40.82]],[[148.32,5.05167637],[148.33,4.45020214],[148.34,0.03],[148.35,6.32256821],[148.36,8.24044438]]]
["bitfinex","SOLUSD",1751721260488,[[148.3,11.39545204],[148.29,16.85866962],[148.26,52.30804886],[148.25,40.82],[148.19,46.35949202]],[[148.32,5.05932312],[148.34,10.80435604],[148.36,9.93220521],[148.37,6.7400618],[148.39,12.64830781]]]
["bitfinex","SOLUSD",1751721413049,[[148.31,29.98464624],[148.3,33.92],[148.28,16.85893821],[148.26,74.23780161],[148.2,8.77178291]],[[148.32,0.03],[148.34,0.03],[148.37,7.87112008],[148.38,5.95020214],[148.39,34.43220521]]]
["bitfinex","SOLUSD",1751721428982,[[148.33,45.05192667],[148.32,0.14216157],[148.31,23.73658418],[148.3,26.37684886],[148.29,59.7163329]],[[148.34,0.03],[148.37,5.04911873],[148.38,4.45020214],[148.39,6.32512008],[148.4,6.73860164]]]
["bitfinex","SOLUSD",1751721478931,[[148.37,6.88206855],[148.35,4.45020214],[148.34,33.86],[148.33,16.85431133],[148.25,15.40679381]],[[148.38,5.0481113],[148.39,4.45020214],[148.41,1.6255],[148.42,6.31013912],[148.43,32.73734438]]]
["bitfinex","SOLUSD",1751721503177,[[148.37,0.14216157],[148.36,28.04146662],[148.34,6.5959],[148.33,18.64964886],[148.32,85.37170392]],[[148.41,4.45020214],[148.42,6.30537775],[148.43,26.0],[148.44,6.0358],[148.45,18.39250521]]]
["bitfinex","SOLUSD",1751721555614,[[148.39,6.73899858],[148.38,0.14216157],[148.36,21.29714818],[148.34,1.5832],[148.33,6.2505]],[[148.4,9.49429629],[148.43,32.30537775],[148.44,1.5484],[177.5,5.293741],[177.67,1.2974]]]
["bitfinex","SOLUSD",1751721603990,[[148.37,11.18626107],[148.36,0.14216157],[148.35,61.50162402],[148.34,45.74172394],[148.33,40.09278182]],[[148.41,4.44635409],[148.45,13.05417045],[148.46,27.5],[148.47,43.95030461],[177.26,4.169]]]
["bitfinex","SOLUSD",1751721624541,[[148.37,23.58967445],[148.36,4.58851566],[148.35,44.64964886],[148.34,45.74172394],[148.33,45.46849691]],[[148.41,4.44635409],[148.43,6.31329869],[148.44,1.6398],[148.45,15.1542032],[177.0,1.1]]]
["bitfinex","SOLUSD",1751721693949,[[148.42,23.58172752],[148.41,11.38635409],[148.4,0.14216157],[148.39,61.4254],[148.38,0.06]],[[148.45,5.05173836],[148.46,4.47635409],[148.47,0.03],[148.48,1.5864],[148.49,13.04130267]]]
["bitfinex","SOLUSD",1751721722363,[[148.41,6.79809042],[148.4,0.14216157],[148.39,21.29282664],[148.38,0.06],[148.31,17.55066331]],[[148.44,4.44635409],[148.46,0.03],[148.47,0.03],[148.48,38.64158059],[148.54,6.88]]]
["bitfinex","SOLUSD",1751721768347,[[148.44,45.1652443],[148.43,26.0],[148.42,6.88],[148.41,23.40112606],[148.4,185.33506522]],[[148.45,0.03],[148.46,0.03],[148.47,0.03],[148.48,4.47635409],[148.55,8.37961638]]]
["bitfinex","SOLUSD",1751721864548,[[148.49,32.8766218],[148.48,38.52635409],[148.47,16.83815329],[148.46,24.74474886],[148.45,35.1896742]],[[148.5,0.03],[148.52,5.04389095],[148.53,4.44635409],[148.56,6.51593606],[148.57,6.73083633]]]
["bitfinex","SOLUSD",1751721890564,[[148.61,64.64851566],[148.58,172.45633327],[148.56,49.48866522],[148.54,45.13605317],[148.46,33.05938148]],[[148.62,1e-08],[148.63,0.2],[148.66,1.6409],[148.67,9.47065678],[148.68,6.5656]]]
["bitfinex","SOLUSD",1751721920391,[[148.67,37.31482224],[148.66,34.0],[148.65,35.46767778],[148.64,148.9],[148.63,7.02]],[[148.68,0.03],[148.71,4.44635409],[148.73,6.60842101],[148.74,0.4357794],[148.75,19.99880944]]]
["bitfinex","SOLUSD",1751721983151,[[148.65,45.31572723],[148.64,26.0],[148.63,16.880292],[148.62,155.3111],[148.61,27.24464886]],[[148.66,0.03],[148.67,0.03],[148.68,0.03],[148.72,12.37705532],[177.67,1.2974]]]
["bitfinex","SOLUSD",1751721993943,[[148.87,6.7172701],[148.85,38.42635409],[148.84,18.79181043],[148.83,32.94],[148.74,33.31264657]],[[148.93,6.0793],[148.94,6.29825532],[148.95,1.6509],[148.96,26.0],[148.97,8.37961638]]]
["bitfinex","SOLUSD",1751722036383,[[148.72,6.72386934],[148.71,26.0],[148.7,0.14216157],[148.69,20.20216859],[148.68,47.94830939]],[[148.73,6.90830939],[148.76,5.02487524],[148.77,6.7218072],[148.78,1.6509],[148.79,6.499]]]
["bitfinex","SOLUSD",1751722057414,[[148.71,0.06],[148.7,6.72494956],[148.69,42.8133902],[148.68,7.08216157],[148.67,25.55795825]],[[148.72,6.90830939],[148.75,5.03712372],[148.76,6.7222773],[148.77,6.3019816],[148.78,1.6509]]]
["bitfinex","SOLUSD",1751722082232,[[148.66,6.72675904],[148.65,6.96830939],[148.64,16.81916038],[148.63,0.20216157],[148.62,6.98]],[[148.7,11.93517115],[148.72,6.72404518],[148.73,7.88059872],[148.74,33.7511],[148.8,190.21192841]]]
["bitfinex","SOLUSD",1751722115281,[[148.65,0.06],[148.64,27.97366952],[148.63,0.06],[148.62,6.98],[148.61,34.00416157]],[[148.67,5.04415481],[148.69,4.42684499],[148.71,13.04031931],[148.73,11.45744213],[148.8,235.07099898]]]
["bitfinex","SOLUSD",1751722120869,[[148.65,0.06],[148.64,27.97366952],[148.63,0.06],[148.62,6.98],[148.61,34.00416157]],[[148.66,5.04728397],[148.69,4.42684499],[148.7,6.28579872],[148.71,6.75452059],[148.72,8.36264213]]]
["bitfinex","SOLUSD",1751722203140,[[148.69,0.06],[148.65,4.48684499],[148.64,6.72760037],[148.63,44.52624359],[148.47,16.58966126]],[[148.7,9.45760374],[148.71,6.75463234],[148.72,1.6498],[148.73,7.78844844],[148.74,61.45857011]]]
["bitfinex","SOLUSD",1751722211339,[[148.69,0.06],[148.65,0.06],[148.63,38.8607755],[148.62,6.98],[148.6,175.55290398]],[[148.7,41.10841795],[148.71,0.03],[148.72,29.21982209],[148.73,16.81004272],[148.74,26.0]]]
["bitfinex","SOLUSD",1751722289644,[[148.52,0.2],[148.5,0.2],[148.44,17.36016939],[148.42,42.84408815],[148.38,191.47985478]],[[148.53,60.9465124],[148.54,6.24401298],[148.55,33.94],[148.56,190.51949751],[148.57,30.06465064]]]
["bitfinex","SOLUSD",1751722317987,[[148.4,6.2708],[148.39,12.67372313],[148.38,0.06],[148.34,152.54706088],[148.23,513.66543198]],[[148.43,4.42684499],[148.44,11.73202798],[148.45,26.0],[148.46,26.43465066],[148.5,43.65455549]]]
["bitfinex","SOLUSD",1751722340112,[[148.43,6.73715621],[148.4,23.11609229],[148.39,27.508],[148.38,155.88],[147.86,35.0]],[[148.45,5.03928217],[148.47,11.16229764],[148.49,52.44778294],[148.51,25.35707835],[148.53,27.39121988]]]
["bitfinex","SOLUSD",1751722352936,[[148.43,11.16396242],[148.4,23.11609229],[148.39,176.408],[148.38,6.98],[148.3,46.24133474]],[[148.47,5.04013246],[148.48,4.42684499],[148.49,57.68254946],[148.51,26.71491678],[148.56,91.62864962]]]
["bitfinex","SOLUSD",1751722411509,[[148.25,0.06],[148.23,0.1],[148.21,7.5815],[148.2,6.74745918],[148.19,37.45299163]],[[148.27,16.24542315],[148.28,18.64964886],[148.29,16.85913451],[148.3,0.14216157],[148.31,73.41967252]]]
["bitfinex","SOLUSD",1751722437449,[[148.11,21.92219298],[148.09,23.84200271],[148.07,148.9],[148.05,18.64964886],[148.03,67.95556516]],[[148.14,6.96037886],[148.19,18.64964886],[148.2,21.87715216],[148.21,34.12535549],[148.22,6.26607874]]]
["bitfinex","SOLUSD",1751722462305,[[148.25,8.1688],[148.18,7.02],[148.16,189.60724902],[148.11,33.75749534],[148.08,33.76421453]],[[148.31,5.01002388],[148.32,6.74217907],[148.33,18.64964886],[148.34,27.5]]]
["bitfinex","SOLUSD",1751722489636,[[148.26,21.70475105],[148.24,42.86454398],[148.23,0.14216157],[148.2,201.70964886],[148.08,16.57982683]],[[148.29,5.03152362],[148.3,6.96037886],[148.32,13.02607833],[148.34,35.84623003],[148.45,54.49586226]]]
["bitfinex","SOLUSD",1751722505250,[[148.2,13.70784762],[148.19,7.7788],[148.18,7.02],[148.17,26.14216157],[148.16,42.48256823]],[[148.23,5.03121517],[148.25,6.96037886],[148.26,13.04401109],[148.27,1.5254],[148.28,42.86011694]]]
["bitfinex","SOLUSD",1751722519075,[[148.09,13.71293031],[148.07,33.7526],[148.06,7.0],[148.05,17.02725139],[148.03,207.06489195]],[[148.14,6.96037886],[148.15,6.75002481],[148.16,1.6325],[148.18,35.52103805],[148.19,33.7129]]]
["bitfinex","SOLUSD",1751722554710,[[148.1,6.75219446],[148.09,6.96037886],[148.07,26.14216157],[148.06,16.8850466],[148.04,7.6934]],[[148.12,5.00920342],[148.14,6.96037886],[148.15,6.74999789],[148.16,7.85860447],[148.17,46.14964886]]]
["bitfinex","SOLUSD",1751722592254,[[148.08,13.71315661],[148.05,50.62079384],[148.03,7.08],[148.02,157.78232691],[148.01,52.96964886]],[[148.13,6.96037886],[148.14,12.97674232],[148.15,3.0347],[148.16,75.9229149],[174.99,0.05]]]
["bitfinex","SOLUSD",1751722601288,[[148.07,13.71368796],[148.05,24.47868709],[148.04,26.0],[148.03,7.22216157],[148.02,3.42764427]],[[148.11,5.0327299],[148.12,13.71169073],[148.13,6.22610447],[148.14,1.5],[148.15,26.99587889]]]
["bitfinex","SOLUSD",1751722628101,[[148.15,4.458695],[148.13,6.75067855],[148.1,50.7129982],[148.09,0.14216157],[148.08,208.07478]],[[148.16,5.03144481],[148.19,37.20696406],[148.2,6.22610447],[148.22,37.11657889],[148.23,22.03549623]]]
["bitfinex","SOLUSD",1751722645430,[[148.13,13.71464666],[148.12,0.06],[148.09,43.02351326],[148.08,14.02389308],[147.98,96.63778164]],[[148.16,5.0247605],[148.18,13.71259438],[148.19,6.22610447],[148.2,46.14964886],[148.21,9.88293003]]]
["bitfinex","SOLUSD",1751722667065,[[148.13,13.77472005],[148.12,0.06],[148.09,42.88160166],[148.08,22.13399308],[148.07,149.04216157]],[[148.14,5.03117102],[148.18,19.93873948],[148.2,69.8660627],[148.21,3.0367],[148.61,731.5]]]
["bitfinex","SOLUSD",1751722693976,[[148.13,7.02389308],[148.12,0.06],[148.11,6.75173857],[148.1,26.0],[148.09,24.44153604]],[[148.18,19.93874106],[148.2,47.80944886],[148.21,31.40762996],[148.22,0.14216157],[148.26,231.83788306]]]
["bitfinex","SOLUSD",1751722708584,[[148.15,13.78982711],[148.14,7.7413],[148.13,42.93699441],[148.12,0.06],[148.1,18.64964886]],[[148.18,6.96389308],[148.21,0.03],[148.22,6.7468251],[148.23,23.15068959],[148.24,61.74395496]]]
["bitfinex","SOLUSD",1751722761937,[[148.16,13.71335312],[148.15,26.0],[148.14,31.57735326],[148.13,34.42216157],[148.12,18.70964886]],[[148.2,5.03901779],[148.21,6.31465567],[148.22,13.71080222],[148.24,9.85093003],[148.3,191.97041598]]]
["bitfinex","SOLUSD",1751722796592,[[148.15,11.20471056],[148.14,26.14216157],[148.13,0.06],[148.12,0.06],[148.11,69.76793767]],[[148.18,5.03845479],[148.19,4.45522325],[148.21,13.06185572],[148.23,8.34623003],[149.45,108.71434774]]]
["bitfinex","SOLUSD",1751722807819,[[148.13,0.06],[148.12,7.1],[148.11,6.75160994],[148.1,30.45522325],[148.08,16.88169117]],[[148.14,4.45522325],[148.17,6.74914705],[148.19,7.88855567],[148.2,16.86914001],[148.21,8.37623003]]]
["bitfinex","SOLUSD",1751722835251,[[148.13,0.06],[148.12,0.06],[148.1,11.20709824],[148.08,26.14216157],[148.07,16.8828012]],[[148.14,4.45522325],[148.16,6.74954854],[148.18,6.28465567],[148.19,20.25354886],[148.2,47.81777725]]]
["bitfinex","SOLUSD",1751722864076,[[148.14,6.75037127],[148.13,56.91769096],[148.12,0.20216157],[148.11,34.18],[148.1,175.71444886]],[[148.18,6.96062784],[148.2,5.02118461],[148.21,6.77730967],[148.22,1.5151],[148.24,38.46564508]]]
["bitfinex","SOLUSD",1751722887580,[[148.19,13.85088307],[148.18,16.87133434],[148.16,174.9],[148.02,54.45112247],[147.99,0.1]],[[148.21,0.03],[148.22,5.03387057],[148.23,6.96062784],[148.25,6.74536948],[148.26,7.89606838]]]
["bitfinex","SOLUSD",1751722937320,[[148.2,6.88979989],[148.19,26.0],[148.18,187.51459533],[148.17,22.36182529],[148.16,18.64964886]],[[148.21,0.03],[148.22,4.45459533],[148.26,1.6507],[148.28,12.88559849],[177.14,869.75390156]]]
["bitfinex","SOLUSD",1751722952825,[[148.18,6.89071063],[148.17,42.8725113],[148.16,209.47924154],[148.15,54.37387691],[148.06,78.37310495]],[[148.21,4.48459533],[148.22,5.03710018],[148.25,6.74549123],[148.26,7.94016838],[148.28,14.48783003]]]
["bitfinex","SOLUSD",1751722966360,[[148.2,215.1592386],[148.19,34.14],[148.18,16.87137265],[148.16,6.95478985],[148.15,44.18803061]],[[148.21,1e-08],[148.27,5.03802496],[148.28,6.95478985],[148.3,7.86250241],[148.31,6.74294626]]]
["bitfinex","SOLUSD",1751722985664,[[148.2,67.02979989],[148.19,4.45320604],[148.18,165.77137265],[148.17,18.64964886],[148.16,7.8835]],[[148.21,1e-08],[148.24,4.45320604],[148.26,1.5026],[148.28,12.91923458],[148.41,330.43299312]]]
["bitfinex","SOLUSD",1751723001276,[[148.2,6.74763832],[148.19,30.51320604],[148.18,50.99137265],[148.17,18.79181043],[148.15,193.08803061]],[[148.21,1e-08],[148.23,4.45320604],[148.26,8.24752837],[148.27,6.29680241],[148.32,63.30085012]]]
["bitfinex","SOLUSD",1751723033110,[[148.2,64.11265479],[148.19,26.06],[148.18,172.77137265],[148.17,7.569],[148.16,17.81282416]],[[148.21,1e-08],[148.27,4.45320604],[148.28,6.1752],[148.29,6.29680241],[148.37,50.77070128]]]
["bitfinex","SOLUSD",1751723036192,[[148.2,206.26501647],[148.19,26.06],[148.18,7.0],[148.17,7.569],[148.16,17.81282416]],[[148.21,1e-08],[148.26,5.04374876],[148.27,4.45320604],[148.28,6.1752],[148.29,6.29680241]]]
["bitfinex","SOLUSD",1751723081671,[[148.27,26.14216157],[148.25,48.01106785],[148.24,167.54964886],[148.21,0.06],[148.14,5.53231942]],[[148.28,0.03],[148.3,6.95106785],[148.33,5.02794879],[148.35,1.5573],[148.36,12.75798901]]]
["bitfinex","SOLUSD",1751723088561,[[148.27,32.88661425],[148.26,38.52875476],[148.25,23.84310514],[148.24,167.54964886],[148.22,41.83213056]],[[148.28,0.03],[148.31,4.44875476],[148.32,5.03392519],[148.34,6.74154033],[148.35,7.86168901]]]
["bitfinex","SOLUSD",1751723127802,[[148.23,26.14216157],[148.22,6.74672783],[148.21,0.06],[148.2,189.91843539],[148.19,25.66964886]],[[148.25,6.95843539],[148.28,0.03],[148.29,6.30438901],[148.3,6.74315675],[148.32,13.25603539]]]
["bitfinex","SOLUSD",1751723148619,[[148.24,6.74581759],[148.23,26.0],[148.22,23.82515857],[148.21,148.96],[148.2,34.20216157]],[[148.26,6.95843539],[148.28,5.0516778],[148.3,6.74309167],[148.31,1.5216],[176.99,46.267891]]]
["bitfinex","SOLUSD",1751723173331,[[148.24,4.45227827],[148.23,6.88825106],[148.22,32.96],[148.21,0.06],[148.19,201.66964886]],[[148.26,5.04081333],[148.28,4.48227827],[148.3,6.28194367],[148.31,8.26433762],[148.32,58.45294311]]]
["bitfinex","SOLUSD",1751723241292,[[148.25,71.3584566],[148.24,6.94],[148.23,16.86568171],[148.21,201.34415376],[148.16,17.80372988]],[[148.26,0.03],[148.28,0.03],[148.31,1.5216],[148.32,10.74853247],[177.0,1.1]]]
["bitfinex","SOLUSD",1751723311158,[[148.13,0.06],[148.12,6.81121892],[148.11,8.0477],[148.1,37.39093247],[148.08,17.02405682]],[[148.14,5.02322209],[148.15,4.45093247],[148.17,6.74918729],[148.18,6.28194367],[148.19,16.87025705]]]
["bitfinex","SOLUSD",1751723325862,[[148.15,6.74991562],[148.14,6.96715875],[148.13,0.06],[148.12,17.08036842],[148.11,8.0477]],[[148.17,5.03516322],[148.19,6.96715875],[148.2,6.7476627],[148.21,6.28194367],[148.22,46.14964886]]]
["bitfinex","SOLUSD",1751723344404,[[148.14,6.96715875],[148.13,32.81072357],[148.12,8.1305],[148.11,0.14216157],[148.1,23.81937937]],[[148.18,6.96715875],[148.2,13.03785956],[148.21,1.5],[148.22,26.99587889],[148.23,16.86573608]]]
["bitfinex","SOLUSD",1751723362121,[[148.16,6.74935835],[148.15,6.96715875],[148.13,51.1638349],[148.12,18.70964886],[148.1,189.60093743]],[[148.19,5.03132785],[148.2,6.96715875],[148.21,6.74745674],[148.23,7.84995981],[148.24,8.46715875]]]
["bitfinex","SOLUSD",1751723386732,[[148.16,6.74946004],[148.15,7.10932032],[148.14,16.87490641],[148.13,34.1447],[148.12,18.70964886]],[[148.19,5.035138],[148.2,6.96715875],[148.21,6.74723308],[148.23,32.28915981],[148.24,25.33172276]]]
["bitfinex","SOLUSD",1751723402431,[[148.16,13.71637586],[148.13,34.1447],[148.12,17.08024332],[148.09,201.3112442],[147.92,47.46881525]],[[148.2,6.96715875],[148.21,13.0456735],[148.22,1.661],[148.23,52.71295332],[148.24,12.98535875]]]
["bitfinex","SOLUSD",1751723425866,[[148.16,13.85878036],[148.14,16.87561955],[148.13,34.1447],[148.12,0.06],[148.1,155.84]],[[148.21,6.96715875],[148.22,13.05020469],[148.23,26.0],[148.24,26.79461556],[176.53,0.29033]]]
["bitfinex","SOLUSD",1751723474499,[[148.15,11.20545863],[148.14,0.14216157],[148.13,51.02176287],[148.12,7.0],[148.09,52.4112442]],[[148.18,5.04218132],[148.19,4.45598003],[148.21,13.05155968],[148.22,1.5],[148.24,19.40672012]]]
["bitfinex","SOLUSD",1751723489290,[[148.15,6.7494786],[148.14,4.5981416],[148.13,51.02176287],[148.12,0.06],[148.1,6.94]],[[148.18,5.0432976],[148.19,4.45598003],[148.2,6.30406611],[148.21,6.74737462],[148.22,1.5]]]
["bitfinex","SOLUSD",1751723513626,[[148.16,11.20543862],[148.15,0.14216157],[148.14,16.87489946],[148.13,34.1447],[148.12,40.98]],[[148.18,5.04402332],[148.2,4.45598003],[148.21,6.74744843],[148.22,6.30406611],[148.23,27.5]]]
["bitfinex","SOLUSD",1751723546359,[[148.13,0.06],[148.12,0.06],[148.11,11.2072879],[148.09,0.14216157],[148.08,16.88166379]],[[148.16,4.45598003],[148.17,11.76086747],[148.18,27.5],[148.19,6.33406611],[148.2,36.40511799]]]
["bitfinex","SOLUSD",1751723578906,[[148.13,0.06],[148.12,0.06],[148.09,6.75265041],[148.08,32.96569565],[148.07,16.88380781]],[[148.14,6.96569565],[148.15,6.75005008],[148.16,5.01269825],[148.17,18.48775132],[148.18,20.14964886]]]
["bitfinex","SOLUSD",1751723653979,[[148.12,0.06],[148.06,14.57695788],[148.05,11.5003804],[148.03,42.88741166],[148.01,3.54591918]],[[148.13,36.39972615],[148.14,34.34623003],[148.16,48.81317668],[148.17,183.84216157],[148.18,3.81526828]]]
["bitfinex","SOLUSD",1751723706647,[[148.06,0.1],[148.05,0.1],[148.02,14.98055592],[148.01,7.16216157],[147.99,16.99199178]],[[148.07,22.50825156],[148.1,9.84623003],[148.11,42.87935333],[148.12,41.99984395],[148.13,155.15532604]]]
["bitfinex","SOLUSD",1751723739693,[[148.11,32.75173857],[148.1,7.02655443],[148.09,16.88139041],[148.08,41.06216157],[148.06,33.8700932]],[[148.12,0.03],[148.14,0.03],[148.15,6.96655443],[148.16,5.0416951],[148.17,6.74918694]]]
["bitfinex","SOLUSD",1751723753497,[[148.11,0.06],[148.1,0.06],[148.07,6.7535625],[148.06,49.95705595],[148.05,0.1]],[[148.12,12.01371194],[148.13,8.250989],[148.14,6.29004754],[148.15,1.6356],[148.16,50.87154642]]]
["bitfinex","SOLUSD",1751723873224,[[148.13,11.35483366],[148.12,26.0],[148.11,0.06],[148.1,50.91939096],[148.08,17.84738048]],[[148.14,0.03],[148.16,0.03],[148.17,5.03230723],[148.19,6.02954512],[148.2,13.09081954]]]
["bitfinex","SOLUSD",1751723887824,[[148.13,11.35483366],[148.12,26.0],[148.11,6.98],[148.1,69.56903982],[148.08,166.74738048]],[[148.14,0.03],[148.16,0.03],[148.19,1.5677],[148.2,4.49184512],[177.01,0.0818155]]]
["bitfinex","SOLUSD",1751723965964,[[148.13,11.35483366],[148.12,26.06],[148.11,0.06],[148.1,233.30993982],[129.3,0.03944315]],[[148.14,0.03],[148.16,0.03],[148.19,6.02954512],[148.2,0.03],[176.72,10.0]]]
["bitfinex","SOLUSD",1751724035721,[[148.21,4.46184512],[148.2,6.74763832],[148.19,17.01213864],[148.17,32.9],[148.16,17.84738048]],[[148.25,9.49185527],[148.26,6.3832],[148.27,10.01924887],[148.28,32.31751269],[148.32,167.54738048]]]
["bitfinex","SOLUSD",1751724090412,[[148.23,11.2081178],[148.22,17.00869433],[148.21,26.0],[148.18,209.66174886],[148.1,0.06]],[[148.26,0.03],[148.27,4.66184512],[148.28,0.03],[148.29,1.7],[148.3,13.03728965]]]
["bitfinex","SOLUSD",1751724146437,[[148.25,4.46184512],[148.22,0.14216157],[148.21,44.64964886],[148.2,16.86808508],[148.1,33.80832679]],[[148.26,5.08108048],[148.27,0.2],[148.28,6.77402579],[148.29,6.4940438],[148.3,4.46184512]]]
["bitfinex","SOLUSD",1751724189175,[[148.25,11.20720768],[148.22,26.14216157],[148.21,16.86795762],[148.2,18.64964886],[148.18,33.7412038]],[[148.26,0.03],[148.27,0.2],[148.28,5.0619402],[148.29,4.66184512],[148.3,8.24320196]]]
["bitfinex","SOLUSD",1751724245517,[[148.2,6.74743444],[148.19,4.45355405],[148.18,42.87034147],[148.17,25.67181043],[148.16,8.0916]],[[148.23,4.45355405],[148.25,6.74543316],[148.26,1.545],[148.27,6.72596521],[148.28,6.179]]]
["bitfinex","SOLUSD",1751724274924,[[148.2,11.2019257],[148.18,42.87034147],[148.17,25.67181043],[148.16,17.81821724],[148.1,33.81966871]],[[148.22,5.04653222],[148.24,4.45455431],[148.25,6.74536911],[148.26,7.83085339],[148.27,1.7]]]
["bitfinex","SOLUSD",1751724346875,[[148.27,89.87865585],[148.26,0.14216157],[148.25,24.4424064],[148.24,24.69821724],[148.22,148.96]],[[148.28,0.03],[148.29,0.2],[148.33,1.6567],[148.34,9.68842831],[148.35,6.3067]]]
["bitfinex","SOLUSD",1751724388125,[[148.28,6.74399784],[148.27,4.48455431],[148.25,42.92251671],[148.24,0.14216157],[148.23,22.04676867]],[[148.31,4.51455431],[148.33,8.30701182],[148.34,1.7],[148.35,6.7],[177.01,0.0818155]]]
["bitfinex","SOLUSD",1751724402952,[[148.3,6.74308833],[148.29,4.45455431],[148.28,16.85972753],[148.27,18.82181043],[148.25,108.35295021]],[[148.31,0.06],[148.32,5.03547209],[148.34,4.65455431],[148.35,6.7],[148.36,13.2316458]]]
["bitfinex","SOLUSD",1751724417679,[[148.27,0.03],[148.26,6.74478015],[148.25,32.98],[148.24,4.45455431],[148.23,39.0535958]],[[148.28,4.45455431],[148.3,5.036176],[148.31,6.80280001],[148.32,19.47881724],[148.33,6.29471401]]]
["bitfinex","SOLUSD",1751724430686,[[148.27,0.03],[148.25,13.72533392],[148.24,4.45455431],[148.23,26.14216157],[148.22,3.3549719]],[[148.28,4.45455431],[148.29,5.03761261],[148.3,6.74324069],[148.31,0.06],[148.32,27.27353125]]]
["bitfinex","SOLUSD",1751724462434,[[148.22,0.06],[148.21,0.06],[148.19,11.26264797],[148.17,16.87146311],[148.11,148.96]],[[148.23,4.45455431],[148.25,6.56761261],[148.26,6.74523678],[148.27,44.64964886],[148.28,24.80920861]]]
["bitfinex","SOLUSD",1751724492272,[[148.23,6.74627268],[148.22,53.92644926],[148.19,35.46078357],[148.17,33.94],[148.16,200.46416257]],[[148.26,4.45455431],[148.28,5.02446101],[148.3,6.74322307],[148.31,6.75471401],[148.32,25.53091724]]]
["bitfinex","SOLUSD",1751724515594,[[148.24,0.06],[148.23,6.74610982],[148.22,7.01700335],[148.21,16.92790572],[148.2,1.64936157]],[[148.25,5.02987817],[148.27,6.95700335],[148.28,6.74402008],[148.29,6.28387088],[148.3,0.4]]]
["bitfinex","SOLUSD",1751724585732,[[148.09,0.2],[148.08,0.1],[148.07,0.2],[148.06,0.1],[148.05,0.1]],[[148.1,69.81057288],[148.11,34.0],[148.12,181.91637412],[148.15,58.63239358],[148.16,22.21414031]]]
["bitfinex","SOLUSD",1751724614557,[[148.01,0.1],[148.0,1.4363579],[147.99,1.7417],[147.97,6.4957],[147.89,5.338191]],[[148.02,9.47552359],[148.03,26.0],[148.04,6.25493149],[148.06,50.81904294],[148.07,183.72]]]
["bitfinex","SOLUSD",1751724650107,[[147.86,0.1],[147.84,6.76375249],[147.83,6.98206114],[147.82,6.2135],[147.81,18.53688316]],[[147.92,4.9964312],[147.93,23.65983911],[147.94,31.39860464],[147.95,6.645539],[147.96,52.44432223]]]
["bitfinex","SOLUSD",1751724663310,[[147.87,1.0833],[147.86,6.86304218],[147.85,6.98206114],[147.84,0.14216157],[147.82,41.77457918]],[[147.93,7.16028283],[147.94,4.97671725],[147.95,49.89777641],[147.96,6.245539],[147.97,184.12356486]]]
["bitfinex","SOLUSD",1751724692052,[[147.9,13.74323143],[147.88,6.0685],[147.87,1.0833],[147.86,43.00763474],[147.09,132.71729008]],[[147.94,4.9971646],[147.95,7.15904495],[147.97,13.22851689],[147.98,42.8941811],[147.99,8.38816727]]]
["bitfinex","SOLUSD",1751724710543,[[147.94,13.74138529],[147.92,1.6308],[147.91,35.69375852],[147.89,26.0],[147.82,47.56227279]],[[147.98,5.0040625],[147.99,13.73929337],[148.0,6.6550068],[148.01,33.0],[148.02,32.1509616]]]
["bitfinex","SOLUSD",1751724755594,[[148.04,4.46798226],[148.03,6.75538742],[148.02,18.48410951],[148.01,44.79181043],[148.0,17.87192904]],[[148.05,0.03],[148.08,6.25049203],[148.09,4.86798226],[148.1,15.09232822],[148.12,26.03]]]
["bitfinex","SOLUSD",1751724781010,[[148.02,6.97008635],[148.01,18.79181043],[148.0,23.89187134],[147.99,6.0975],[147.98,1.5696]],[[148.07,6.97008635],[148.1,7.15232193],[148.12,6.4083],[148.13,18.50846063],[148.16,199.42168514]]]
["bitfinex","SOLUSD",1751724804295,[[148.04,11.21863354],[148.02,42.8895943],[148.01,18.79181043],[148.0,24.8548098],[147.97,182.6891535]],[[148.09,4.46370245],[148.1,13.42840972],[148.12,14.74830907],[148.13,18.50846063],[176.72,10.0]]]
["bitfinex","SOLUSD",1751724827893,[[147.96,11.22228585],[147.95,18.64964886],[147.94,3.37607598],[147.93,23.85880539],[147.92,24.0833098]],[[148.0,4.46370245],[148.03,13.03240197],[148.06,8.34000907],[148.07,18.53990626],[148.17,38.85035208]]]
["bitfinex","SOLUSD",1751724846997,[[148.08,4.46370245],[148.07,25.54537293],[148.05,42.88511401],[148.02,40.14940581],[148.01,150.5575]],[[148.11,5.01088636],[148.12,0.03],[148.13,4.46370245],[148.14,14.98756101],[148.16,21.87890907]]]
["bitfinex","SOLUSD",1751724879844,[[148.11,6.75173857],[148.09,74.37082918],[148.07,13.4119],[148.06,33.76999262],[148.03,1.5483]],[[148.12,1e-08],[148.13,4.45739272],[148.16,4.99176965],[148.17,8.35344539],[148.18,0.4]]]
["bitfinex","SOLUSD",1751724926070,[[147.95,13.7789475],[147.94,44.64964886],[147.93,17.04100853],[147.92,6.96970953],[147.91,40.5245]],[[147.97,6.96970953],[148.02,4.98561617],[148.03,7.15538742],[148.04,1.5144],[148.05,49.50061092]]]
["bitfinex","SOLUSD",1751724963034,[[147.99,23.65024663],[147.98,23.25858972],[147.97,26.0],[147.96,6.2594],[147.95,41.4]],[[148.03,4.46677929],[148.06,6.63088769],[148.07,8.27960676],[148.08,60.87883186],[148.13,39.18203915]]]
["bitfinex","SOLUSD",1751724998755,[[147.99,0.06],[147.97,23.71344325],[147.95,33.06],[147.94,1.5034],[147.92,154.9615]],[[148.0,4.59405556],[148.02,4.49677929],[148.03,6.29961168],[148.05,1.5325],[148.18,33.63128322]]]
["bitfinex","SOLUSD",1751725021684,[[147.99,0.06],[147.97,0.06],[147.93,6.75995403],[147.92,18.79181043],[147.91,47.36785239]],[[148.0,35.72100876],[148.01,6.29961168],[148.02,26.03],[148.03,39.98719247],[148.04,18.79181043]]]
["bitfinex","SOLUSD",1751725081028,[[148.21,52.80964886],[148.2,26.0],[148.17,0.14216157],[148.05,6.699612],[147.91,68.61873067]],[[148.24,8.54864624],[148.27,6.7311],[148.28,6.29961168],[148.29,26.4],[148.31,8.40000907]]]
["bitfinex","SOLUSD",1751725105259,[[148.23,25.39592154],[148.22,6.95570188],[148.21,16.86795762],[148.2,67.30216157],[148.18,5.30715441]],[[148.24,0.03],[148.27,12.15917924],[148.29,6.74366931],[148.34,5.60463276],[177.14,869.75390156]]]
["bitfinex","SOLUSD",1751725124081,[[148.16,0.06],[148.15,25.39923757],[148.14,26.0],[148.13,7.09786345],[148.12,32.03376363]],[[148.18,6.95570188],[148.21,6.74720462],[148.22,6.26918759],[148.24,15.32571095],[148.25,18.393586]]]
["bitfinex","SOLUSD",1751725154309,[[148.18,32.3538998],[148.17,26.0],[148.16,34.2],[148.15,16.87365327],[148.13,0.14216157]],[[148.19,0.03],[148.22,5.03716705],[148.23,6.95570188],[148.24,0.03],[148.25,8.27555391]]]
["bitfinex","SOLUSD",1751725190761,[[148.16,0.06],[148.14,6.75021478],[148.13,26.0],[148.12,49.78285266],[148.11,0.14216157]],[[148.17,6.95570188],[148.19,6.74818029],[148.21,1.514],[148.22,6.2916562],[177.0,1.1]]]
["bitfinex","SOLUSD",1751725218682,[[148.1,6.81219446],[148.09,6.95570188],[148.08,18.64964886],[148.07,16.88390626],[148.06,26.14216157]],[[148.13,5.02816958],[148.14,6.95570188],[148.15,6.74997524],[148.16,6.2797064],[148.17,32.4555]]]
["bitfinex","SOLUSD",1751725253039,[[148.1,4.52098082],[148.08,23.63587249],[148.07,34.1738],[148.06,26.15181043],[148.0,52.58392328]],[[148.11,5.03819648],[148.14,6.2797064],[148.15,4.86098082],[148.16,15.17936928],[148.17,1.5676]]]
["bitfinex","SOLUSD",1751725306565,[[148.15,29.8605453],[148.13,77.39922901],[148.1,0.06],[148.08,200.50756484],[148.06,7.36]],[[148.16,0.03],[148.18,5.0430983],[148.2,0.03],[148.21,12.10608082],[148.22,39.06668939]]]
["bitfinex","SOLUSD",1751725328123,[[148.26,11.20588841],[148.25,34.3],[148.24,17.00645767],[148.23,33.06],[148.22,6.42]],[[148.27,0.2],[148.3,1.5264],[148.31,9.53429187],[148.32,6.3003],[148.33,6.74186197]]]
["bitfinex","SOLUSD",1751725354054,[[148.26,11.20588841],[148.24,16.86448211],[148.23,67.36],[148.22,18.79181043],[148.21,1.6368]],[[148.27,0.2],[148.29,5.03370593],[148.3,1.5264],[148.31,0.46],[148.32,23.7614795]]]
["bitfinex","SOLUSD",1751725417181,[[148.25,0.03],[148.24,0.03],[148.23,13.80600205],[148.22,18.64964886],[148.21,30.46098082]],[[148.26,9.51526607],[148.28,13.12153463],[148.3,8.79965004],[148.31,0.06],[148.32,81.31032383]]]
["bitfinex","SOLUSD",1751725455993,[[148.26,90.23769884],[148.25,0.03],[148.24,0.03],[148.23,18.42198171],[148.22,7.06]],[[148.27,1e-08],[148.28,0.06],[148.3,5.03970086],[148.31,4.52098082],[148.34,13.24224017]]]
["bitfinex","SOLUSD",1751725500379,[[148.25,0.03],[148.24,0.03],[148.23,6.74627268],[148.22,18.64964886],[148.21,30.46098082]],[[148.26,9.501591],[148.27,1e-08],[148.28,6.80409723],[148.29,6.30076273],[148.3,1.5279]]]
["bitfinex","SOLUSD",1751725512865,[[148.24,6.77581759],[148.23,6.95554776],[148.21,16.8679035],[148.2,44.79181043],[148.19,7.1]],[[148.27,6.95554777],[148.28,0.06],[148.29,14.57867834],[148.42,54.21725954],[149.96,91.98906347]]]
["bitfinex","SOLUSD",1751725596935,[[148.19,7.1],[148.17,4.45206371],[148.16,103.04865986],[148.15,23.24424243],[148.11,149.0]],[[148.24,6.32219578],[148.25,4.45206371],[148.26,8.39965004],[148.27,7.14449657],[148.28,19.20497506]]]
["bitfinex","SOLUSD",1751725625076,[[148.21,11.19924676],[148.2,39.6105],[148.19,18.70964886],[148.18,51.13280592],[148.17,1.5337]],[[148.22,5.04675135],[148.26,10.77425949],[148.27,7.14464027],[148.28,8.45965004],[148.29,26.0]]]
["bitfinex","SOLUSD",1751725694853,[[148.12,13.71905226],[148.11,18.74964886],[148.1,26.06],[148.09,23.55750368],[148.08,8.73216227]],[[148.16,6.9679007],[148.17,6.65260811],[148.18,7.14873906],[148.2,49.18394395],[148.21,3.44464389]]]
["bitfinex","SOLUSD",1751725757698,[[148.11,0.1],[148.1,0.06],[148.09,0.1],[148.08,25.40257946],[148.07,37.50004791]],[[148.12,15.78122671],[148.14,9.85443622],[148.15,0.43],[148.16,36.37169597]]]
["bitfinex","SOLUSD",1751725825536,[[148.09,0.1],[148.07,6.75320385],[148.06,23.10969677],[148.05,25.64964886],[148.04,42.88731668]],[[148.1,5.04722475],[148.11,10.76959564],[148.12,7.18138693],[148.13,8.34673622],[148.14,1.5079]]]
["bitfinex","SOLUSD",1751725884720,[[148.02,0.06],[148.01,0.1],[148.0,0.06],[147.99,6.81704069],[147.98,4.46004791]],[[148.03,9.89277182],[148.04,13.04584563],[148.05,1.5173],[148.06,11.68752381],[148.07,6.61826157]]]
["bitfinex","SOLUSD",1751725903169,[[148.01,0.1],[148.0,6.81671679],[147.99,4.52004791],[147.97,0.06],[147.96,56.1790453]],[[148.02,5.02751957],[148.03,6.68125119],[148.05,6.7545669],[148.06,11.68752381],[148.19,67.14047224]]]
["bitfinex","SOLUSD",1751725942693,[[148.08,29.86285959],[148.06,6.6624],[148.05,48.18227475],[148.04,34.28216157],[148.03,9.30103874]],[[148.09,0.03],[148.1,0.03],[148.12,0.03],[148.13,5.01904845],[148.14,0.4]]]
["bitfinex","SOLUSD",1751725966239,[[148.16,29.85921321],[148.15,34.12],[148.14,43.01808974],[148.12,35.31363082],[148.03,33.07141955]],[[148.17,0.2],[148.21,1.6216],[148.23,18.45410375],[148.24,6.48125119],[148.36,67.33609516]]]
["bitfinex","SOLUSD",1751725988054,[[148.13,13.77739327],[148.11,61.52801997],[148.1,6.98],[148.09,34.24216157],[148.04,152.23469812]],[[148.17,0.2],[148.18,14.11520524],[148.19,12.81575613],[148.21,9.96833622],[149.41,0.99]]]
["bitfinex","SOLUSD",1751726047902,[[148.23,74.50238112],[148.22,39.35900738],[148.2,18.50939581],[148.19,6.0271],[148.16,33.74730021]],[[148.24,1e-08],[148.25,0.2],[148.27,1e-08],[148.3,5.22113989],[148.31,0.06]]]
["bitfinex","SOLUSD",1751726085756,[[148.19,0.06],[148.15,7.02],[148.14,6.75019394],[148.13,25.67091839],[148.11,42.87831574]],[[148.2,20.2662988],[148.21,0.4],[148.22,12.62187153],[148.23,26.0],[148.24,32.31584667]]]
["bitfinex","SOLUSD",1751726135209,[[148.15,11.26702283],[148.13,18.70964886],[148.12,23.98036842],[148.11,6.4963],[148.01,33.28749892]],[[148.16,5.04240796],[148.17,6.29028244],[148.19,8.37673622],[148.2,30.45710721],[148.21,7.14731456]]]
["bitfinex","SOLUSD",1751726175873,[[148.22,11.20383504],[148.19,16.86912698],[148.18,44.79181043],[148.17,1.5492],[148.16,92.27937593]],[[148.23,0.03],[148.24,1e-08],[148.25,0.2],[148.26,5.03026879],[148.27,6.01130722]]]
["bitfinex","SOLUSD",1751726225954,[[148.21,11.20412216],[148.19,35.51988301],[148.18,26.14216157],[148.17,6.94],[148.15,67.84773582]],[[148.22,5.05637058],[148.24,1e-08],[148.25,6.51288822],[148.26,4.45710721],[148.27,15.09136188]]]
["bitfinex","SOLUSD",1751726318002,[[148.23,6.74627268],[148.22,4.45251234],[148.21,18.64964886],[148.2,16.86801653],[148.19,13.38566157]],[[148.24,5.04275219],[148.25,0.2],[148.27,4.45251235],[148.28,14.74986904],[148.32,37.00205595]]]
["bitfinex","SOLUSD",1751726346345,[[148.19,6.74790491],[148.18,4.45251234],[148.17,35.52137825],[148.16,26.0],[148.15,1.86596157]],[[148.2,5.06021255],[148.23,10.76346266],[148.24,8.35115194],[148.25,9.02060439],[148.31,0.06]]]
["bitfinex","SOLUSD",1751726397561,[[148.13,0.06],[148.09,11.21264528],[148.08,39.063],[148.07,37.16351023],[148.06,0.14216157]],[[148.14,9.49398714],[148.15,6.30967774],[148.16,6.74946004],[148.17,8.82060439],[148.18,26.0]]]
["bitfinex","SOLUSD",1751726436673,[[148.08,13.72369854],[148.07,16.98372671],[148.06,6.1901],[148.05,51.68964886],[148.04,35.79466157]],[[148.09,5.05173332],[148.12,6.97059212],[148.13,6.34359118],[148.14,6.75072672],[148.15,34.42060439]]]
["bitfinex","SOLUSD",1751726480573,[[148.09,0.06],[148.08,6.75310642],[148.07,4.56195179],[148.06,18.70964886],[148.05,49.92510269]],[[148.1,5.05360715],[148.11,10.77554297],[148.13,6.78094226],[148.14,10.04470439],[148.26,33.86603588]]]
["bitfinex","SOLUSD",1751726553093,[[148.07,0.1],[148.06,0.06],[148.05,0.1],[148.04,6.75488946],[148.03,4.46195179]],[[148.08,9.52140186],[148.09,13.09071288],[148.1,27.5368],[148.11,175.01024229],[148.12,7.08216157]]]
["bitfinex","SOLUSD",1751726598454,[[148.01,0.1],[148.0,0.06],[147.99,0.06],[147.97,18.21987662],[147.03,146.97521474]],[[148.02,16.27724566],[148.03,6.70237619],[148.04,26.0],[148.05,26.83387487],[148.06,0.14216157]]]
["bitfinex","SOLUSD",1751726710026,[[147.96,30.11234562],[147.95,34.12],[147.94,33.9025],[147.93,17.67484275],[147.92,58.66845814]],[[147.97,0.03],[147.99,0.03],[148.01,6.31016104],[148.02,0.03],[148.03,8.41865497]]]
["bitfinex","SOLUSD",1751726791806,[[147.94,0.1],[147.93,0.1],[147.92,11.32234473],[147.83,3.45478325],[147.82,149.11324235]],[[147.95,11.34672401],[147.97,15.60691198],[147.98,26.0],[147.99,1.6333],[148.11,66.97368002]]]
["bitfinex","SOLUSD",1751726838076,[[147.93,11.22181309],[147.9,16.90230723],[147.88,52.83181043],[147.87,59.91198274],[147.37,29.22]],[[147.94,5.03479696],[147.97,6.33247768],[147.98,37.21977717],[147.99,8.44865497],[148.0,579.0561]]]
["bitfinex","SOLUSD",1751726908690,[[147.96,4.46195179],[147.95,6.75863129],[147.92,17.84780716],[147.91,35.55069108],[147.9,33.7635]],[[147.97,5.06610275],[147.98,6.29120448],[147.99,1.5897],[148.0,585.81865497],[148.01,37.21844357]]]
["bitfinex","SOLUSD",1751726931516,[[147.96,11.22053519],[147.94,18.64964886],[147.93,16.89946509],[147.92,24.90996873],[147.91,34.7160868]],[[147.97,0.03],[147.99,0.03],[148.0,577.0],[148.02,17.93941361],[176.72,10.0]]]
["bitfinex","SOLUSD",1751726959866,[[147.98,64.03143217],[147.96,42.8964585],[147.95,0.67590402],[147.94,41.56732403],[147.92,24.76780716]],[[147.99,0.03],[148.0,577.0],[148.02,0.03],[148.06,12.37616766],[148.07,33.15370892]]]
["bitfinex","SOLUSD",1751727012152,[[148.07,4.46195179],[148.06,18.64964886],[148.05,40.75447483],[148.04,16.8871712],[148.02,26.14216157]],[[148.08,1.6258],[148.09,0.03],[148.11,9.4962857],[148.12,26.2],[148.13,13.4085969]]]
["bitfinex","SOLUSD",1751727050970,[[148.05,11.21623924],[148.04,34.0],[148.03,42.45705506],[148.02,26.20216157],[147.99,41.72666662]],[[148.09,4.49195179],[148.11,6.75193542],[148.12,28.1758],[148.13,23.13484613],[176.5,0.76]]]
["bitfinex","SOLUSD",1751727105158,[[148.03,4.46195179],[148.02,18.70964886],[148.01,30.56693924],[148.0,6.5719],[147.99,1.5814]],[[148.06,0.03],[148.07,5.0359249],[148.08,6.07295179],[148.09,32.78265064],[148.12,0.2]]]
["bitfinex","SOLUSD",1751727143492,[[148.05,6.75447483],[148.04,23.11160065],[148.03,16.88846855],[148.02,40.98],[148.01,26.14216157]],[[148.06,0.03],[148.08,5.04174713],[148.09,4.49195179],[148.11,6.75175053],[148.12,28.1693]]]
["bitfinex","SOLUSD",1751727199135,[[148.14,106.84006166],[148.12,39.35095208],[148.1,148.9],[148.09,13.1735],[148.08,53.2062393]],[[148.17,0.2],[148.18,0.2],[148.2,6.62468987],[148.21,11.08485179],[148.23,0.2]]]
["bitfinex","SOLUSD",1751727250075,[[148.2,59.33728718],[148.18,11.36195179],[148.17,43.01467287],[148.16,33.80695022],[147.93,18.33690805]],[[148.21,0.2],[148.22,5.05199814],[148.23,4.66195179],[148.24,1.52610001],[148.25,6.5214]]]
["bitfinex","SOLUSD",1751727307829,[[148.2,30.00140054],[148.19,59.92],[148.18,23.80137265],[148.17,154.9369],[148.16,19.46820716]],[[148.21,0.2],[148.23,0.2],[148.24,1e-08],[148.25,1.7291],[148.26,10.78333227]]]
["bitfinex","SOLUSD",1751727411005,[[148.26,64.52411336],[148.24,18.64964886],[148.23,23.61195439],[148.22,182.63238716],[148.21,0.03]],[[148.27,1e-08],[148.28,0.06],[148.3,0.2],[148.31,7.90232587],[148.32,11.04985179]]]
["bitfinex","SOLUSD",1751727466508,[[148.25,40.69536256],[148.22,72.87731586],[148.21,0.03],[148.2,150.61736157],[148.14,98.93904141]],[[148.26,5.10196683],[148.27,4.4619518],[148.28,6.36245854],[148.3,15.36181031],[148.31,1.586]]]
["bitfinex","SOLUSD",1751727559146,[[148.25,63.78696321],[148.22,49.90787678],[148.21,182.66448171],[148.2,1.5752],[148.15,33.8077516]],[[148.26,1e-08],[148.27,1e-08],[148.28,0.06],[148.3,12.59581033],[148.31,6.7145]]]
["bitfinex","SOLUSD",1751727614496,[[148.21,0.03],[148.19,0.03],[148.18,0.03],[148.17,13.62871192],[148.16,0.06]],[[148.22,17.82950386],[148.24,17.84780716],[148.25,6.31647512],[148.26,43.26263575],[148.27,6.52066158]]]
["bitfinex","SOLUSD",1751727687231,[[148.23,29.85787333],[148.21,6.9],[148.2,58.69958955],[148.19,0.70480936],[148.18,148.93]],[[148.24,0.06],[148.25,0.06],[148.26,1e-08],[148.27,4.4619518],[148.28,0.06]]]
["bitfinex","SOLUSD",1751727703544,[[148.19,0.03],[148.18,0.03],[148.16,29.92092501],[148.15,40.9],[148.12,173.98701926]],[[148.2,9.50557887],[148.22,6.74680527],[148.23,6.30312922],[148.24,17.90780716],[148.25,27.00234682]]]
["bitfinex","SOLUSD",1751727765311,[[148.23,6.74627268],[148.22,38.39208285],[148.2,42.43874467],[148.19,26.17216157],[148.18,35.27969971]],[[148.24,5.10193335],[148.25,0.06],[148.26,6.30241669],[148.27,1e-08],[148.28,6.02518285]]]
["bitfinex","SOLUSD",1751727857871,[[148.31,63.92652695],[148.29,49.75857747],[148.28,0.67439978],[148.27,184.13196343],[148.25,39.79494509]],[[148.32,0.2],[148.33,0.2],[148.35,5.03437576],[148.38,6.31053473],[148.39,11.22228285]]]
["bitfinex","SOLUSD",1751727903510,[[148.31,0.03],[148.3,45.11516687],[148.27,25.52964886],[148.26,16.86122888],[148.16,86.08331666]],[[148.32,5.24515436],[148.33,6.50644295],[148.34,4.45208285],[148.35,6.74095521],[148.36,8.61865497]]]
["bitfinex","SOLUSD",1751727959246,[[148.35,63.88470891],[148.34,26.674127],[148.33,23.06309151],[148.32,19.3898314],[148.31,182.64316836]],[[148.36,1e-08],[148.39,0.2],[148.42,6.30644295],[148.45,21.16501343],[148.46,26.0]]]
["bitfinex","SOLUSD",1751728023933,[[148.31,47.53253846],[148.29,23.10173171],[148.27,17.00220138],[148.24,56.43700663],[147.99,67.56904582]],[[148.32,5.05818128],[148.33,4.45208285],[148.34,6.3227266],[148.36,9.97840215],[148.37,6.80005401]]]
["bitfinex","SOLUSD",1751728048448,[[148.32,40.66192366],[148.31,11.36208285],[148.3,18.64964886],[148.29,26.0],[148.28,17.00106638]],[[148.35,4.45208285],[148.36,1e-08],[148.37,6.79992288],[148.38,6.29537417],[177.01,0.0818155]]]
["bitfinex","SOLUSD",1751728076296,[[148.35,40.66081563],[148.34,4.45208285],[148.33,18.64964886],[148.32,42.85544768],[148.31,14.78796157]],[[148.36,5.04526784],[148.37,0.06],[148.38,6.30658478],[148.39,6.25368285],[148.4,15.16893697]]]
["bitfinex","SOLUSD",1751728157010,[[148.25,11.19719924],[148.24,18.67964886],[148.22,51.04669477],[148.21,26.17216157],[148.2,0.1]],[[148.28,5.03733414],[148.29,4.45208285],[148.3,6.74318672],[148.31,0.4],[148.32,40.0693221]]]
["bitfinex","SOLUSD",1751728199471,[[148.32,6.74217907],[148.31,23.09586133],[148.3,7.14216157],[148.29,16.85885764],[148.24,17.81484988]],[[148.33,5.03637888],[148.34,0.06],[148.35,0.06],[148.36,6.29199399],[148.37,0.46]]]
["bitfinex","SOLUSD",1751728236036,[[148.26,4.44621247],[148.25,13.75531035],[148.24,0.03],[148.22,16.8657776],[148.21,44.67964886]],[[148.28,5.03020967],[148.29,0.4],[148.3,4.44621247],[148.31,39.03474839],[148.33,176.50407966]]]
["bitfinex","SOLUSD",1751728270099,[[148.25,23.12586133],[148.24,6.77581759],[148.23,16.86549574],[148.22,0.14216157],[148.21,32.99]],[[148.26,5.04095183],[148.28,6.28629495],[148.29,0.4],[148.3,8.38932531],[148.31,30.50621247]]]
["bitfinex","SOLUSD",1751728334484,[[148.24,0.03],[148.23,4.44621247],[148.21,6.7771094],[148.2,7.02],[148.19,16.90003014]],[[148.25,11.36829711],[148.27,8.38932531],[148.28,26.0],[148.29,1.9736],[148.3,19.00168797]]]
["bitfinex","SOLUSD",1751728411682,[[148.22,29.87258916],[148.21,16.89795762],[148.2,7.02],[148.19,0.17216157],[148.16,24.24634988]],[[148.23,5.04983302],[148.25,0.06],[148.27,10.77103915],[148.28,6.74400877],[148.29,16.72112531]]]
["bitfinex","SOLUSD",1751728496333,[[148.22,0.03],[148.21,11.22322967],[148.2,0.1],[148.19,16.90004967],[148.18,20.48491043]],[[148.23,5.04983302],[148.24,0.06],[148.25,0.06],[148.26,17.51600209],[148.27,26.0]]]
["bitfinex","SOLUSD",1751728559592,[[148.16,1e-08],[148.15,0.06],[148.12,0.06],[148.1,13.81447122],[148.07,18.49100809]],[[148.17,51.19204643],[148.19,25.80196451],[148.2,1.6471],[148.21,37.67663683],[148.22,0.06]]]
["bitfinex","SOLUSD",1751728630478,[[148.12,0.06],[148.1,6.85218152],[148.09,0.1],[148.08,19.18035689],[148.07,18.74964886]],[[148.13,11.39482961],[148.14,4.45885689],[148.15,0.4],[148.16,41.22131561],[148.17,0.03]]]
["bitfinex","SOLUSD",1751728681731,[[148.1,0.1],[148.09,0.1],[148.07,0.1],[148.06,13.83381471],[148.05,18.64964886]],[[148.11,16.66800733],[148.12,6.32452053],[148.13,26.0],[148.14,10.05315557],[148.15,16.90508384]]]
["bitfinex","SOLUSD",1751728721881,[[148.06,0.1],[148.01,0.1],[148.0,19.48465399],[147.99,16.89296294],[147.96,33.79109418]],[[148.07,185.18679617],[148.08,30.87991836],[148.09,0.17216157],[148.1,30.1637147],[148.11,24.1338588]]]
["bitfinex","SOLUSD",1751728760529,[[148.06,6.85401864],[148.04,4.46115399],[148.02,16.88851309],[148.01,18.74964886],[148.0,92.57637753]],[[148.07,5.05858021],[148.08,0.4],[148.09,4.49115399],[148.1,32.29636609],[148.11,6.75194416]]]
["bitfinex","SOLUSD",1751728793557,[[148.06,0.1],[148.05,6.75430833],[148.03,23.11080285],[148.02,6.94],[148.01,17.13279741]],[[148.07,5.05858021],[148.08,6.29636609],[148.09,0.03],[148.1,42.8219439],[148.11,0.4]]]
["bitfinex","SOLUSD",1751728819381,[[148.01,0.1],[147.97,0.1],[147.96,23.11080285],[147.94,16.89852574],[147.93,6.94]],[[148.02,9.50893742],[148.03,6.75557582],[148.04,32.7209376],[148.05,7.90726157],[148.06,8.4145773]]]
["bitfinex","SOLUSD",1751728883731,[[147.97,0.1],[147.94,6.75939094],[147.92,28.99905327],[147.87,39.57328291],[147.15,134.10758373]],[[147.98,41.81818012],[147.99,7.15736962],[148.0,8.4145773],[148.01,0.03],[148.02,166.58969909]]]
["bitfinex","SOLUSD",1751728988702,[[147.96,30.02088538],[147.94,0.06],[147.93,51.61584404],[147.92,58.9761662],[147.83,5.29927335]],[[147.97,0.03],[147.98,0.03],[148.0,0.03],[148.01,2.043],[148.02,32.31705108]]]
["bitfinex","SOLUSD",1751729042173,[[147.96,0.06],[147.94,0.06],[147.93,40.7798322],[147.91,23.12014041],[147.9,6.92]],[[147.97,9.54744296],[147.98,13.09643343],[148.0,28.22701902],[148.01,32.1912],[148.02,29.50650348]]]
["bitfinex","SOLUSD",1751729098431,[[147.87,25.41211136],[147.86,4.47049155],[147.85,49.92793222],[147.83,0.14216157],[147.82,8.1197]],[[147.89,5.04639665],[147.9,4.47049155],[147.92,13.07587612],[147.94,10.46713718],[148.22,73.4554908]]]
["bitfinex","SOLUSD",1751729112660,[[147.86,0.06],[147.85,13.78344202],[147.83,21.38073117],[147.82,8.1197],[147.8,59.82783235]],[[147.88,4.47049155],[147.89,5.03211858],[147.9,6.76135991],[147.92,18.2819662],[147.93,32.31540445]]]
["bitfinex","SOLUSD",1751729149485,[[147.81,1.0667971],[147.75,8.41475606],[147.74,10.70334628],[147.72,16.92288284],[147.71,26.0]],[[147.82,16.66409932],[147.83,32.28536366],[147.84,19.49088512],[147.85,59.37586583],[147.86,0.14216157]]]
["bitfinex","SOLUSD",1751729227563,[[147.8,29.89415911],[147.78,84.11920041],[147.76,19.55684156],[147.75,33.83928924],[147.74,155.4316]],[[147.81,5.07661705],[147.85,6.2994099],[147.86,4.47861039],[147.87,8.39678101],[147.88,8.37279849]]]
["bitfinex","SOLUSD",1751729245281,[[147.77,11.24588385],[147.76,42.50891297],[147.75,26.14216157],[147.74,6.2233],[147.73,1.5925]],[[147.8,5.05559937],[147.81,4.47861039],[147.83,6.2994099],[147.84,8.39307157],[147.85,8.36678101]]]
["bitfinex","SOLUSD",1751729269589,[[147.74,0.06],[147.68,11.250008],[147.67,46.16963786],[147.66,14.7857],[147.65,73.75002254]],[[147.75,37.1426712],[147.76,24.68224972],[147.77,3.85294238],[147.78,16.91718711],[147.79,12.8711099]]]
["bitfinex","SOLUSD",1751729312944,[[147.74,28.22887707],[147.72,18.64964886],[147.7,75.98301653],[147.69,26.0],[147.68,173.77444156]],[[147.76,5.05448686],[147.78,4.47861039],[147.8,6.2994099],[147.81,26.03],[147.82,18.59454626]]]
["bitfinex","SOLUSD",1751729333252,[[147.74,0.06],[147.73,28.17048069],[147.72,18.64964886],[147.71,34.08],[147.7,41.88301653]],[[147.76,5.05477563],[147.78,4.47861039],[147.79,6.31665088],[147.81,33.19564332],[147.82,11.82952177]]]
["bitfinex","SOLUSD",1751729382437,[[147.74,0.06],[147.72,6.76956404],[147.71,4.47861039],[147.7,16.92619572],[147.69,8.2268]],[[147.75,5.06331529],[147.77,6.32914412],[147.78,34.28737051],[147.79,14.38188101],[147.84,38.29444156]]]
["bitfinex","SOLUSD",1751729431572,[[147.74,6.82864762],[147.72,23.12825925],[147.71,16.92505585],[147.69,15.1668],[145.99,92.93308978]],[[147.75,5.06331529],[147.76,10.80775451],[147.78,26.0],[147.79,15.13339259],[176.5,0.76]]]
["bitfinex","SOLUSD",1751729468899,[[147.74,0.06],[147.73,6.94],[147.72,11.24789653],[147.71,18.64964886],[147.7,34.20216157]],[[147.76,4.47861039],[147.79,13.08066892],[147.8,26.0],[147.81,25.31144416],[147.83,6.5441]]]
["bitfinex","SOLUSD",1751729500423,[[147.79,23.12825925],[147.78,6.76681553],[147.77,0.14216157],[147.76,59.09522864],[147.75,148.96]],[[147.8,5.0624404],[147.81,0.03],[147.83,4.47861039],[147.84,6.34430317],[147.85,26.0]]]
["bitfinex","SOLUSD",1751729535378,[[147.8,59.51554872],[147.79,32.92],[147.78,21.53524988],[147.77,148.9],[147.76,33.837265]],[[147.81,1e-08],[147.83,4.47629156],[147.84,0.03],[147.85,5.03815682],[147.87,8.3600249]]]
["bitfinex","SOLUSD",1751729580915,[[147.75,0.06],[147.74,6.82864762],[147.73,46.99264496],[147.72,8.42286157],[147.52,34.46091965]],[[147.78,5.04700132],[147.8,6.33462896],[147.81,30.48123784],[147.82,16.7324199],[149.05,0.99]]]
["bitfinex","SOLUSD",1751729629859,[[147.75,23.74866327],[147.74,23.19088669],[147.73,197.72646157],[147.63,38.801179],[147.34,23.13402523]],[[147.78,4.48123783],[147.8,0.03],[147.81,1e-08],[147.82,14.61064441],[147.96,4.681238]]]
["bitfinex","SOLUSD",1751729656995,[[147.75,0.06],[147.74,0.06],[147.73,6.94],[147.72,6.7695081],[147.7,18.64964886]],[[147.76,5.05774323],[147.77,13.10202708],[147.79,6.6648],[147.8,34.39678101],[147.81,19.09533706]]]
["bitfinex","SOLUSD",1751729707121,[[147.61,0.1],[147.59,6.77523265],[147.56,11.42123783],[147.55,16.94226907],[147.54,25.40784081]],[[147.62,4.48123783],[147.63,27.6406],[147.65,6.77310543],[147.66,6.30739038],[147.67,16.92964041]]]
["bitfinex","SOLUSD",1751729752575,[[147.61,11.36505878],[147.6,16.93749666],[147.59,6.96],[147.58,6.4525],[147.57,169.32601043]],[[147.64,5.04965324],[147.65,4.52047541],[147.66,6.31206655],[147.67,26.0],[147.68,16.77879291]]]
["bitfinex","SOLUSD",1751729769093,[[147.61,30.15686921],[147.6,51.05763454],[147.58,161.9715],[147.57,1.6342],[147.11,36.84156844]],[[147.63,5.04726259],[147.65,4.52047541],[147.66,6.30942675],[147.67,32.77190785],[147.68,16.43648101]]]
["bitfinex","SOLUSD",1751729800334,[[147.61,11.36491853],[147.6,18.64964886],[147.59,58.13987588],[147.57,176.5342],[130.45,8.62221529]],[[147.65,4.52047541],[147.66,6.30942675],[147.67,1.6402],[147.68,15.13836033],[148.89,0.99]]]
["bitfinex","SOLUSD",1751729824734,[[147.64,4.49047541],[147.63,25.42333984],[147.62,51.05520167],[147.61,0.24216157],[147.6,192.86190164]],[[147.65,0.03],[147.67,5.04331781],[147.68,4.49047541],[147.7,27.589],[147.71,13.07964427]]]
["bitfinex","SOLUSD",1751729865700,[[147.65,28.19518248],[147.64,52.89181043],[147.63,155.9],[147.62,33.86914993],[147.52,5.06479779]],[[147.69,4.49047541],[147.71,6.30541219],[147.72,6.5789],[147.73,41.13615984],[147.83,33.8244224]]]
["bitfinex","SOLUSD",1751729883515,[[147.66,6.77231477],[147.65,18.70964886],[147.64,34.24216157],[147.63,28.42469221],[147.61,184.40820707]],[[147.67,5.03762657],[147.68,4.49047541],[147.69,0.03],[147.7,6.30541219],[147.71,6.77013991]]]
["bitfinex","SOLUSD",1751730001510,[[147.61,0.1],[147.58,6.77597033],[147.57,6.94],[147.56,4.63263698],[147.55,43.54105282]],[[147.62,9.52665948],[147.63,13.0651167],[147.64,26.0],[147.65,0.03],[147.66,26.93981078]]]
["bitfinex","SOLUSD",1751730045860,[[147.61,0.1],[147.6,6.77487945],[147.57,23.28228584],[147.56,23.90126245],[147.55,7.7892]],[[147.62,4.49047541],[147.63,0.03],[147.65,6.80283076],[147.68,19.88050164],[147.7,18.64964886]]]
["bitfinex","SOLUSD",1751730068290,[[147.57,6.77644507],[147.55,24.74193063],[147.54,11.93836736],[147.53,18.64964886],[147.52,188.16479779]],[[147.59,4.49047541],[147.62,13.0625727],[147.63,26.03],[147.64,1.6268],[147.65,15.03464156]]]
["bitfinex","SOLUSD",1751730091811,[[147.56,0.06],[147.55,23.71969423],[147.54,11.93836736],[147.53,18.64964886],[147.52,39.38695936]],[[147.58,5.03452203],[147.59,4.49047541],[147.62,13.09078129],[147.63,26.03],[147.64,10.01134156]]]
["bitfinex","SOLUSD",1751730141949,[[147.54,7.26571491],[147.53,0.06],[147.52,5.06479779],[147.51,9.5608774],[147.5,35.59768062]],[[147.55,5.01795199],[147.56,4.52047541],[147.58,26.0],[147.59,13.04799542],[147.6,19.59520164]]]
["bitfinex","SOLUSD",1751730157775,[[147.54,7.26571491],[147.53,0.06],[147.52,5.06479779],[147.51,9.5608774],[147.5,47.06815603]],[[147.55,897.52202124],[147.56,0.03],[147.58,39.06543782],[147.6,27.9797432],[175.71,700.98463385]]]
["bitfinex","SOLUSD",1751730288206,[[147.53,0.06],[147.52,5.06479779],[147.51,1.4422774],[147.49,6.77997834],[147.24,15.17638351]],[[147.55,904.29520965],[147.56,8.40146504],[147.57,68.0951],[147.58,29.89821282],[147.59,0.14216157]]]
["bitfinex","SOLUSD",1751730319139,[[147.53,0.06],[147.52,5.06479779],[147.51,5.93275281],[147.48,25.10275853],[147.35,317.49972227]],[[147.54,5.05737064],[147.55,892.52047541],[147.56,6.31183401],[147.57,26.0],[147.58,8.77146504]]]
["bitfinex","SOLUSD",1751730388708,[[147.46,0.06],[147.43,23.14012427],[147.42,6.78334011],[147.41,24.85916078],[147.38,175.0]],[[147.47,5.0193414],[147.48,4.49047541],[147.49,26.03],[147.5,13.04450976],[147.52,49.42304155]]]
["bitfinex","SOLUSD",1751730405950,[[147.48,30.06286625],[147.47,0.06],[147.46,66.02695016],[147.44,192.86190164],[147.42,39.7437888]],[[147.49,1e-08],[147.53,4.49047541],[147.54,0.03],[147.55,888.03],[147.66,212.52989875]]]
["bitfinex","SOLUSD",1751730440770,[[147.47,0.06],[147.46,0.06],[147.41,6.78380028],[147.4,6.98],[147.39,16.96176192]],[[147.48,43.87496577],[147.49,1e-08],[147.5,12.6035673],[147.51,34.62],[147.52,43.32377333]]]
["bitfinex","SOLUSD",1751730464390,[[147.41,32.47316507],[147.39,0.14216157],[147.38,18.72365291],[147.37,7.3],[147.27,102.12790853]],[[147.42,5.01458616],[147.45,32.26839558],[147.46,7.03971593],[147.47,8.36985869],[147.48,6.78060766]]]
["bitfinex","SOLUSD",1751730484806,[[147.42,32.46688119],[147.4,16.96048261],[147.39,149.04216157],[147.38,37.1407],[147.37,13.5267]],[[147.43,5.0147585],[147.46,5.01199202],[147.47,7.03389222],[147.48,6.78072207],[147.49,26.00000001]]]
["bitfinex","SOLUSD",1751730540554,[[147.41,0.06],[147.38,11.38619859],[147.37,7.3],[147.36,0.14216157],[147.35,18.64964886]],[[147.42,9.52827048],[147.43,13.40197043],[147.45,6.26678198],[147.46,26.03],[147.47,25.31061568]]]
["bitfinex","SOLUSD",1751730578774,[[147.32,6.8879405],[147.3,4.50103256],[147.29,148.9],[147.28,35.62409317],[147.26,13.8236]],[[147.39,43.92799128],[147.4,25.31909068],[147.41,0.14216157],[147.42,12.53689626],[147.43,37.56240736]]]
["bitfinex","SOLUSD",1751730602200,[[147.32,6.78776704],[147.31,159.64053256],[147.29,35.6220445],[147.28,1.6487],[147.27,59.94905586]],[[147.35,30.50103256],[147.38,6.8152858],[147.4,23.21516603],[147.42,8.50009241],[148.64,0.99]]]
["bitfinex","SOLUSD",1751730637643,[[147.34,6.78702321],[147.33,25.69048776],[147.31,0.06],[147.3,166.01319728],[147.12,21.11876882]],[[147.37,26.03],[147.38,7.0708389],[147.4,13.03882347],[147.44,20.11989673],[147.48,149.7]]]
["bitfinex","SOLUSD",1751730651455,[[147.34,13.82786211],[147.32,18.64964886],[147.31,17.17202595],[147.3,148.9],[147.29,34.74]],[[147.36,26.0],[147.37,0.03],[147.38,0.03],[147.39,7.0408389],[147.41,14.67327517]]]
["bitfinex","SOLUSD",1751730683298,[[147.36,30.08413436],[147.35,148.9],[147.34,16.96755802],[147.33,42.5597],[147.32,33.93838196]],[[147.37,0.03],[147.38,0.03],[147.42,4.50622187],[147.44,32.78255628],[147.47,24.1526494]]]
["bitfinex","SOLUSD",1751730739462,[[147.42,6.78334011],[147.41,21.46096556],[147.4,18.85181043],[147.38,196.22440659],[147.37,1.5047]],[[147.44,5.01437041],[147.45,4.50146485],[147.46,26.03],[147.48,13.02123982],[147.6,67.35844497]]]
["bitfinex","SOLUSD",1751730757687,[[147.41,6.78380028],[147.4,18.70964886],[147.39,0.14216157],[147.38,30.36181789],[147.37,150.4047]],[[147.44,4.50146485],[147.46,26.03],[147.47,13.02149501],[147.49,9.97533085],[147.53,22.39490786]]]
["bitfinex","SOLUSD",1751730772576,[[147.4,0.06],[147.34,13.31522822],[147.33,20.16614886],[147.32,16.96980017],[147.31,0.06]],[[147.41,44.84118594],[147.44,30.26823707],[147.45,28.0275],[147.46,14.62733084],[147.47,0.14216157]]]
["bitfinex","SOLUSD",1751730837760,[[147.34,0.06],[147.32,6.78794461],[147.31,11.21779292],[147.3,16.97216564],[147.29,1.564]],[[147.35,26.0],[147.38,6.7853523],[147.4,6.28643311],[147.41,33.97610488],[147.42,33.50964695]]]
["bitfinex","SOLUSD",1751730880098,[[147.34,0.06],[147.33,11.29697679],[147.32,16.96965204],[147.31,25.21234886],[147.3,0.14216157]],[[147.35,5.02133396],[147.37,4.50949292],[147.39,32.25643311],[147.4,6.81428567],[147.41,9.84073652]]]
["bitfinex","SOLUSD",1751730912400,[[147.34,0.06],[147.32,28.26708957],[147.31,25.21234886],[147.3,0.14216157],[147.29,150.464]],[[147.36,5.02047843],[147.37,4.50949292],[147.39,32.78499572],[147.4,6.28643311],[147.41,7.518]]]
["bitfinex","SOLUSD",1751730918920,[[147.34,0.06],[147.32,28.26708957],[147.31,25.21234886],[147.3,7.22216157],[147.18,17.12059277]],[[147.36,5.02485565],[147.37,4.50949292],[147.39,32.78499572],[147.4,6.28643311],[147.41,7.518]]]
["bitfinex","SOLUSD",1751731065356,[[147.34,0.06],[147.31,0.06],[147.3,11.29835917],[147.29,8.2068],[147.28,24.0143453]],[[147.35,9.53965397],[147.36,32.28770131],[147.37,6.7859019],[147.39,8.78346961],[147.4,18.61837658]]]
["bitfinex","SOLUSD",1751731099050,[[147.34,0.06],[147.31,0.06],[147.27,30.17914178],[147.26,16.976704],[147.15,65.56480272]],[[147.35,22.61391788],[147.36,45.68637168],[147.37,14.43356961],[147.39,12.97520442],[147.4,0.03]]]
["bitfinex","SOLUSD",1751731134497,[[147.3,6.78886625],[147.29,23.15914178],[147.28,34.28],[147.27,17.17778457],[147.26,48.80918795]],[[147.31,0.03],[147.33,9.53228978],[147.34,26.0],[147.37,13.07184761],[147.39,16.78256961]]]
["bitfinex","SOLUSD",1751731170129,[[147.3,30.00800803],[147.28,34.28],[147.27,24.85680949],[147.26,41.78918795],[147.25,175.0]],[[147.31,0.03],[147.34,4.50949292],[147.36,26.0],[147.37,13.07186876],[147.39,16.78256961]]]
["bitfinex","SOLUSD",1751731213680,[[147.29,28.59063052],[147.28,34.3],[147.27,24.035623],[147.23,41.89963248],[147.2,43.78294321]],[[147.3,938.24691177],[147.31,0.03],[147.34,6.08489292],[147.35,6.5506],[147.36,26.0]]]
["bitfinex","SOLUSD",1751731256033,[[147.36,41.00610206],[147.35,4.50949292],[147.32,35.7607159],[147.3,174.9],[147.16,57.39764171]],[[147.37,1.5738],[147.39,4.50949292],[147.4,0.03],[147.41,6.5952],[147.49,149.70000001]]]
["bitfinex","SOLUSD",1751731329283,[[147.4,6.78426051],[147.39,4.64433336],[147.38,51.16188778],[147.37,25.62964886],[147.35,207.23138472]],[[147.42,0.03],[147.44,4.50217179],[147.45,1.7602],[147.46,38.95645601],[147.51,6.48260851]]]
["bitfinex","SOLUSD",1751731350433,[[147.31,0.06],[147.3,6.98],[147.28,6.84960489],[147.27,25.89851417],[147.24,52.08592886]],[[147.32,7.04670374],[147.33,26.0],[147.34,6.78720875],[147.36,7.04670374],[147.37,0.4]]]
["bitfinex","SOLUSD",1751731399799,[[147.31,0.06],[147.29,11.29670882],[147.28,18.70964886],[147.27,7.87856157],[147.26,58.17580249]],[[147.33,4.50763992],[147.35,6.7865626],[147.36,26.0],[147.37,0.43],[148.61,0.99]]]
["bitfinex","SOLUSD",1751731442027,[[147.31,0.06],[147.3,11.29633646],[147.29,42.60292704],[147.28,0.20216157],[147.27,7.7364]],[[147.35,4.50763992],[147.36,32.78626461],[147.37,0.03],[147.38,0.4],[147.39,16.96187776]]]
["bitfinex","SOLUSD",1751731461847,[[147.31,0.06],[147.3,11.29650617],[147.29,42.60292704],[147.28,0.20216157],[147.27,7.7364]],[[147.35,5.04419365],[147.36,37.29390453],[147.37,0.03],[147.39,17.36187776],[147.41,7.99489961]]]
["bitfinex","SOLUSD",1751731520339,[[147.36,1018.31371388],[147.35,18.64964886],[147.34,51.28953276],[147.33,26.0],[147.32,7.7398]],[[147.41,37.29148064],[147.42,0.03],[147.43,0.4],[147.44,18.51885702],[147.5,67.5306133]]]
["bitfinex","SOLUSD",1751731526026,[[147.36,1052.49371388],[147.35,18.64964886],[147.34,17.10953276],[147.33,26.0],[147.32,7.7398]],[[147.4,4.50763992],[147.41,26.0],[147.42,6.81341116],[147.43,0.4],[147.44,19.59335968]]]
["bitfinex","SOLUSD",1751731598286,[[147.25,0.1],[147.24,0.1],[147.23,0.07276282],[147.22,13.84463389],[147.21,6.6495064]],[[147.27,13.84269893],[147.28,148.8],[147.29,6.98],[147.31,25.18921043],[147.35,6.2739131]]]
["bitfinex","SOLUSD",1751731626714,[[147.36,25.84423656],[147.33,49.75619356],[147.32,0.67879446],[147.31,35.8713],[147.3,153.7361]],[[147.37,0.03],[147.4,0.03],[147.42,0.03],[147.43,7.05242613],[147.44,26.4]]]
["bitfinex","SOLUSD",1751731650350,[[147.36,13.83852819],[147.35,7.02],[147.34,34.32],[147.33,61.76052012],[147.31,1.5713]],[[147.37,0.03],[147.4,0.03],[147.41,13.83624896],[147.42,0.43],[147.55,0.03]]]
["bitfinex","SOLUSD",1751731696490,[[147.29,7.04130236],[147.27,18.79181043],[147.26,38.99375177],[147.25,0.17276282],[147.24,0.1]],[[147.34,7.07130236],[147.35,32.78690495],[147.38,43.44961676],[147.39,7.12216157],[147.41,0.4]]]
["bitfinex","SOLUSD",1751731743345,[[147.37,7.04130236],[147.35,6.7865626],[147.34,17.02748838],[147.33,41.36],[147.32,20.30151043]],[[147.38,0.03],[147.41,1.9437],[147.42,44.88513272],[147.45,23.66742079],[147.46,0.03]]]
["bitfinex","SOLUSD",1751731789665,[[147.34,0.06],[147.33,7.04130236],[147.32,6.78763411],[147.3,18.85181043],[147.29,16.97331794]],[[147.37,33.18565176],[147.38,7.07130236],[147.4,1.553],[147.41,165.75953658],[147.45,6.49806739]]]
["bitfinex","SOLUSD",1751731865706,[[147.3,14.08118961],[147.28,6.78945653],[147.26,20.23074886],[147.25,32.75096157],[147.24,0.1]],[[147.34,7.04118961],[147.35,33.18672042],[147.36,16.965313],[147.37,0.03],[147.38,7.98089812]]]
["bitfinex","SOLUSD",1751731903457,[[147.3,1e-08],[147.25,0.1],[147.24,0.1],[147.23,7.04118961],[147.22,1.5939]],[[147.31,63.69147864],[147.32,6.32399812],[147.33,16.96897565],[147.34,154.17633495],[147.35,29.84978433]]]
["bitfinex","SOLUSD",1751731946292,[[147.21,6.2095064],[147.19,7.12],[147.18,4.51476083],[147.16,8.30596159],[147.15,6.60986157]],[[147.22,5.04471497],[147.23,37.30726749],[147.24,0.43],[147.26,23.28281372],[147.27,18.79181043]]]
["bitfinex","SOLUSD",1751731964905,[[147.22,7.05052217],[147.21,13.00251915],[147.2,7.0],[147.19,8.0859],[147.18,18.79181043]],[[147.24,0.03],[147.25,5.05019079],[147.26,13.84134002],[147.27,26.0],[147.28,0.4]]]
["bitfinex","SOLUSD",1751732004554,[[147.29,4.51284894],[147.25,18.79181043],[147.24,40.8842],[147.23,25.407629],[147.22,0.67925553]],[[147.3,26.0],[147.31,0.03],[147.33,11.70045598],[147.34,0.03],[147.35,6.31388261]]]
["bitfinex","SOLUSD",1751732043209,[[147.3,4.51284894],[147.29,6.789023],[147.27,7.02],[147.25,35.62647801],[147.24,39.00737061]],[[147.31,0.03],[147.34,11.32999763],[147.35,26.4],[147.36,8.0288],[147.38,173.93047412]]]
["bitfinex","SOLUSD",1751732083428,[[147.26,11.3032429],[147.24,42.68775105],[147.23,1.70366157],[147.22,65.84800071],[128.1,0.0783]],[[147.3,0.03],[147.31,37.33129776],[147.34,23.72468057],[147.36,34.16895905],[147.37,0.03]]]
["bitfinex","SOLUSD",1751732189931,[[147.24,0.06],[147.23,6.79192074],[147.22,4.51284894],[147.21,13.2095064],[147.19,37.31398291]],[[147.26,0.03],[147.27,4.51284894],[147.28,6.78983227],[147.29,26.0],[147.3,0.43]]]
["bitfinex","SOLUSD",1751732229882,[[147.36,32.4740449],[147.35,41.22],[147.34,1.72336157],[147.33,22.97116731],[147.32,157.00701208]],[[147.37,0.03],[147.39,0.2],[147.41,7.23829398],[147.42,26.03],[147.43,12.80744962]]]
["bitfinex","SOLUSD",1751732261707,[[147.37,71.34207258],[147.36,0.6786102],[147.35,164.26612581],[147.34,0.06],[147.33,59.9360086]],[[147.38,0.03],[147.39,0.2],[147.41,0.2],[147.42,0.03],[147.43,4.50462057]]]
["bitfinex","SOLUSD",1751732299018,[[147.34,0.06],[147.32,13.83294044],[147.3,18.64964886],[147.29,30.33521794],[147.28,71.4469878]],[[147.35,26.0],[147.37,26.03],[147.38,6.81532255],[147.39,2.2329],[147.41,0.34216157]]]
["bitfinex","SOLUSD",1751732342865,[[147.25,13.85103076],[147.24,7.10167141],[147.23,18.64964886],[147.22,34.14386157],[147.21,40.5295064]],[[147.29,7.04167141],[147.3,6.78906666],[147.32,26.0],[147.33,16.96932428],[147.34,8.35249318]]]
["bitfinex","SOLUSD",1751732427766,[[147.3,0.06],[147.28,0.06],[147.24,11.36311983],[147.23,8.6605],[147.22,23.1510798]],[[147.31,11.30032201],[147.32,26.0],[147.33,0.4],[147.34,16.99869539],[147.35,28.56560684]]]
["bitfinex","SOLUSD",1751732501624,[[147.3,0.06],[147.28,0.06],[147.26,11.29803903],[147.25,1.577],[146.97,71.73350837]],[[147.31,16.35321496],[147.32,26.0],[147.33,16.96870969],[147.34,6.35009318],[147.35,0.43]]]
["bitfinex","SOLUSD",1751732546972,[[147.24,0.06],[147.22,7.0],[147.21,12.25673179],[147.2,12.90855926],[147.17,35.63654035]],[[147.25,4.50742539],[147.26,32.79071159],[147.28,0.4],[147.29,23.30821971],[147.3,0.14216157]]]
["bitfinex","SOLUSD",1751732579379,[[147.08,7.06710866],[147.05,30.80142342],[147.04,41.36110866],[147.03,18.64964886],[147.02,0.14216157]],[[147.12,7.06710866],[147.14,7.19633273],[147.16,16.98882562],[147.17,18.64964886],[147.18,164.5952302]]]
["bitfinex","SOLUSD",1751732626519,[[147.13,7.06710866],[147.09,0.06],[147.08,18.63044207],[147.07,18.64964886]],[[147.15,5.05112331],[147.16,6.7955009],[147.17,33.06710866],[147.18,16.9870537],[147.19,25.51182702]]]
["bitfinex","SOLUSD",1751732633734,[[147.13,7.06710866],[147.12,6.79686563],[147.09,0.06],[147.08,18.63044207],[147.07,18.64964886]],[[147.17,39.86217315],[147.19,6.72001659],[147.21,192.9980164],[147.25,34.37],[148.41,0.99]]]
["bitfinex","SOLUSD",1751732648746,[[147.12,4.57999476],[147.09,6.8585587],[147.08,18.63044207],[147.07,18.64964886],[147.04,85.14940699]],[[147.14,5.05823607],[147.15,6.79613563],[147.16,4.51999476],[147.17,26.0],[147.18,6.72135116]]]
["bitfinex","SOLUSD",1751732683385,[[147.14,4.51999476],[147.13,6.79663516],[147.12,0.06],[147.1,6.4648],[147.09,17.05527587]],[[147.15,31.09423007],[147.16,0.4],[147.18,13.11593233],[147.19,4.51999476],[147.2,28.85147372]]]
["bitfinex","SOLUSD",1751732733094,[[147.12,4.57999476],[147.09,6.8585587],[147.08,25.6303375],[129.0,13.96369134],[128.71,8.98398656]],[[147.14,5.05866482],[147.15,26.03],[147.17,11.31515089],[147.18,6.32248829],[147.19,0.4]]]
["bitfinex","SOLUSD",1751732765921,[[147.12,0.06],[147.09,4.57999476],[147.07,6.79934764],[147.06,6.0504],[146.67,749.7]],[[147.13,16.37793311],[147.14,6.32474117],[147.15,26.43],[147.16,26.98223615],[147.17,6.3335]]]
["bitfinex","SOLUSD",1751732796668,[[147.12,0.06],[147.09,7.06],[147.07,4.51999476],[147.06,12.98750612],[147.04,1.5507]],[[147.13,16.37375348],[147.14,26.0],[147.15,19.0713281],[147.17,31.38609003],[147.18,0.14216157]]]
["bitfinex","SOLUSD",1751732833011,[[147.12,0.06],[147.09,0.06],[147.06,10.70959511],[147.05,6.80022441],[147.04,8.5507]],[[147.13,35.16911072],[147.14,32.32336849],[147.15,17.01946653],[147.17,163.64285798],[147.18,35.55050165]]]
["bitfinex","SOLUSD",1751732873750,[[147.09,0.06],[147.04,1.5507],[147.02,13.01655396],[147.01,7.0],[128.5,0.1]],[[147.1,67.49534175],[147.12,175.34838536],[147.13,18.65707598],[147.14,72.8193496],[147.15,34.01058515]]]
["bitfinex","SOLUSD",1751732895943,[[147.02,11.32355198],[147.01,1.5905],[146.98,30.14506224],[146.97,0.1],[146.89,63.27967573]],[[147.05,5.05650145],[147.06,26.0],[147.07,11.32156418],[147.08,0.4],[147.09,25.11453748]]]
["bitfinex","SOLUSD",1751732946493,[[147.03,0.06],[147.02,11.64189511],[147.01,6.80224396],[146.99,6.4064],[146.98,1.6626]],[[147.04,31.05458775],[147.05,6.80058732],[147.06,4.52189511],[147.07,0.4],[147.08,23.31584657]]]
["bitfinex","SOLUSD",1751732966586,[[147.03,4.58189511],[147.02,1.6314],[147.01,6.80205576],[147.0,7.02],[146.99,25.05604886]],[[147.06,6.79996131],[147.07,26.0],[147.08,4.52189511],[147.09,6.74823469],[147.44,67.64926391]]]
["bitfinex","SOLUSD",1751732996031,[[147.03,0.06],[147.02,0.06],[147.01,4.52189511],[146.99,6.80318389],[146.97,17.10918901]],[[147.04,5.06306316],[147.05,11.32245842],[147.06,0.4],[147.07,32.31823469],[147.08,16.99777054]]]
["bitfinex","SOLUSD",1751733016839,[[147.03,8.41040749],[147.02,0.06],[147.01,7.06],[147.0,17.00677826],[146.86,18.77568833]],[[147.05,26.0],[147.08,13.86804349],[147.09,0.03],[147.1,6.31823469],[147.12,34.31485946]]]
["bitfinex","SOLUSD",1751733050778,[[147.06,13.86865211],[147.05,6.0343],[147.04,25.66964886],[147.03,51.60333265],[147.02,2.51814113]],[[147.09,0.03],[147.1,7.06873443],[147.11,6.79776922],[147.12,26.03],[147.14,23.71191559]]]
["bitfinex","SOLUSD",1751733082606,[[147.03,0.06],[147.02,6.86153618],[147.01,25.71838329],[147.0,7.1],[146.99,33.93126157]],[[147.06,7.06873443],[147.07,5.0578694],[147.08,6.79945806],[147.09,26.03],[147.1,16.99524133]]]
["bitfinex","SOLUSD",1751733122338,[[146.94,4.18538821],[146.92,1.4244134],[146.88,13.97684309],[146.87,1.5644],[146.85,30.18469918]],[[146.95,13.87377015],[146.96,7.06873443],[146.97,0.4],[146.98,35.65896794],[146.99,0.14216157]]]
["bitfinex","SOLUSD",1751733158490,[[146.8,0.13276282],[146.79,13.8515],[146.78,13.88148677],[146.77,1.5462],[146.75,18.79181043]],[[146.82,7.06873443],[146.83,6.81062195],[146.86,26.0],[146.87,17.05262481],[146.95,13.913]]]
["bitfinex","SOLUSD",1751733180801,[[146.71,8.49765752],[146.7,13.63933443],[146.68,24.26381591],[146.67,75.84359372],[146.65,44.76392662]],[[146.75,7.06873443],[146.76,6.81409207],[146.77,26.0],[146.8,24.0998235],[146.81,18.79181043]]]
["bitfinex","SOLUSD",1751733189301,[[146.72,15.4690532],[146.71,6.4812],[146.68,17.04375802],[146.67,7.22],[129.29,8.86339613]],[[146.76,26.0],[146.77,13.88217525],[146.81,27.64501043],[146.82,26.5694914],[175.0,672.714576]]]
["bitfinex","SOLUSD",1751733223550,[[146.65,5.24568343],[146.63,2.9338134],[146.62,6.2637],[146.61,17.05167526]],[[146.71,0.14216157],[146.72,35.6890763],[146.73,14.28873443],[146.74,6.942]]]
["bitfinex","SOLUSD",1751733256367,[[146.65,5.24568343],[146.64,13.92783482],[146.63,2.9338134],[146.62,6.2637],[146.6,17.05217113]],[[146.66,26.0],[146.68,6.8177355],[146.71,6.70804013],[146.72,35.69002045],[146.73,15.72569625]]]
["bitfinex","SOLUSD",1751733279776,[[146.65,5.30568343],[146.64,7.1084523],[146.63,1.4244134],[146.59,1.5907],[146.58,50.92931043]],[[146.68,32.81759961],[146.71,6.30804013],[146.72,17.58250473],[146.73,27.01318354]]]
["bitfinex","SOLUSD",1751733314518,[[146.67,7.1084523],[146.65,12.12443593],[146.64,1.5403],[146.63,7.7574134],[146.61,17.19418851]],[[146.68,31.05173671],[146.7,6.81664198],[146.71,0.03],[146.72,6.27804013],[146.73,24.72116022]]]
["bitfinex","SOLUSD",1751733378458,[[146.54,7.11818376],[146.52,1.5393],[146.51,6.5689],[146.5,20.744778],[146.49,0.14216157]],[[146.56,26.0],[146.57,6.82267858],[146.59,17.05462658],[146.61,7.8538],[146.71,51.70228138]]]
["bitfinex","SOLUSD",1751733397608,[[146.5,20.744778],[146.48,7.11818376],[146.46,7.14],[146.44,25.62051239],[146.43,148.8877]],[[146.51,26.0],[146.54,17.06018834],[146.55,46.95015812],[146.57,53.30726494],[146.58,6.31126639]]]
["bitfinex","SOLUSD",1751733428214,[[146.5,20.744778],[146.48,8.34749531],[146.47,6.62576157],[146.46,7.14],[146.45,164.37055806]],[[146.54,6.82407533],[146.55,26.0],[146.56,17.05790001],[146.57,6.29724916]]]
["bitfinex","SOLUSD",1751733444539,[[146.33,7.11818376],[146.3,0.06],[146.29,70.00964886],[146.28,32.83620453],[146.27,25.04947434]],[[146.42,6.82966807],[146.44,18.64964886],[146.45,3.53353679],[146.47,39.72135684]]]
["bitfinex","SOLUSD",1751733465772,[[146.35,7.11818376],[146.33,6.8338167],[146.32,147.3],[146.31,1.5197],[146.3,35.41101043]],[[146.4,6.83060109],[146.41,26.0],[146.42,17.0742928],[146.45,18.64964886],[146.46,0.4]]]
["bitfinex","SOLUSD",1751733510331,[[146.35,7.11818376],[146.33,6.83386865],[146.32,148.9204],[146.31,17.08658464],[146.3,12.68015596]],[[146.42,32.82966807],[146.43,23.18325819],[146.46,44.87346628],[146.5,157.16353468],[146.51,0.03]]]
["bitfinex","SOLUSD",1751733549893,[[146.37,7.11818376],[146.36,9.2],[146.35,6.83281776],[146.33,172.32884396],[146.32,13.60828376]],[[146.42,29.33829652],[146.43,1.3599],[146.44,17.0718951],[146.47,6.3386],[146.48,62.70759072]]]
["bitfinex","SOLUSD",1751733579320,[[146.5,7.11818376],[146.45,18.79181043],[146.44,37.2],[146.43,7.23042016],[146.42,18.79181043]],[[146.51,0.03],[146.52,0.2],[146.54,6.82413826],[146.55,6.3964],[146.56,1.3599]]]
["bitfinex","SOLUSD",1751733607634,[[146.32,7.11818376],[146.31,25.54439591],[146.3,0.06],[146.29,1.5035],[146.28,241.28114715]],[[146.42,77.22251058],[146.43,6.82920166],[146.44,23.65065944],[146.45,41.8017786],[146.46,8.35775283]]]
["bitfinex","SOLUSD",1751733618341,[[146.3,0.06],[146.22,61.58627741],[146.2,6.239],[146.19,165.98837907],[146.18,62.54]],[[146.31,32.83480281],[146.32,0.14216157],[146.33,18.64964886],[146.34,23.66470416],[146.35,35.52561642]]]
["bitfinex","SOLUSD",1751733656479,[[146.16,13.95986642],[146.14,0.7012],[146.13,23.71897989],[146.12,7.94],[146.05,46.14748771]],[[146.22,6.83900971],[146.23,26.0],[146.25,17.09455035],[146.26,35.53794239],[146.27,8.34]]]
["bitfinex","SOLUSD",1751733689738,[[146.23,7.11818376],[146.21,6.5756],[146.2,8.47551484],[146.18,17.101086],[146.16,154.41818376]],[[146.24,0.03],[146.27,6.86698539],[146.3,24.16681214],[146.31,18.64964886],[146.32,48.34432272]]]
["bitfinex","SOLUSD",1751733738413,[[146.34,7.11818376],[146.33,6.8334454],[146.32,14.3207],[146.31,54.8216776],[146.3,192.09181043]],[[146.39,26.0],[146.42,25.74454011],[146.43,6.5473],[146.44,0.4],[146.45,0.2]]]
["bitfinex","SOLUSD",1751733801827,[[146.3,0.06],[146.29,8.47101733],[146.28,7.11818376],[146.27,0.06],[146.26,6.2698]],[[146.34,6.83354945],[146.35,26.0],[146.37,23.36955975],[146.38,0.4],[173.57,447.83073229]]]
["bitfinex","SOLUSD",1751733829947,[[146.3,0.06],[146.29,1.6354],[146.27,7.84],[146.26,13.10677186],[146.24,79.0140303]],[[146.32,6.8343357],[146.34,43.08350416],[146.36,6.28845171],[146.37,0.4],[146.48,34.72345703]]]
["bitfinex","SOLUSD",1751733879198,[[146.29,7.151876],[146.28,8.37240993],[146.27,0.06],[146.25,26.43181043],[146.24,24.24706199]],[[146.33,32.8338992],[146.34,0.03],[146.36,0.14216157],[146.37,46.18042911],[146.38,40.4317522]]]
["bitfinex","SOLUSD",1751733898724,[[146.27,0.06],[146.21,6.4465],[146.2,15.49262516],[146.19,7.64],[146.17,17.10236623]],[[146.28,56.6647782],[146.3,6.6725222],[146.31,17.0877233],[146.32,59.30621751],[146.33,148.8]]]
["bitfinex","SOLUSD",1751733923326,[[146.23,1.6629],[146.22,6.3827],[146.2,31.53976399],[146.18,26.0]],[[146.28,0.03],[146.29,6.83592508],[146.3,5.03140004],[146.31,35.73672683],[146.32,7.039]]]
["bitfinex","SOLUSD",1751733951674,[[146.22,0.06],[146.2,7.151876],[146.17,6.84134911],[146.16,24.25528246],[146.15,46.54491043]],[[146.25,11.87572813],[146.26,0.03],[146.27,43.52184222],[146.28,26.75817789],[146.41,26.64924011]]]
["bitfinex","SOLUSD",1751733974104,[[146.24,7.151876],[146.22,6.89889934],[146.21,1.544],[146.2,6.4003],[146.18,18.64964886]],[[146.26,5.07265717],[146.27,26.03],[146.28,6.86620453],[146.29,17.09044653],[146.3,6.82482903]]]
["bitfinex","SOLUSD",1751734042422,[[146.33,7.151876],[146.3,6.83519888],[146.29,35.32],[146.28,8.9619],[146.27,44.64964886]],[[146.35,0.03],[146.36,6.83263836],[146.37,26.0],[146.38,0.4],[146.39,24.65942702]]]
["bitfinex","SOLUSD",1751734083258,[[146.25,0.06],[146.22,1.6593],[146.21,7.151876],[146.19,43.78012408],[146.18,32.0789]],[[146.26,0.4],[146.27,5.17061658],[146.28,18.64964886],[146.29,26.0],[146.31,158.3719861]]]
["bitfinex","SOLUSD",1751734108799,[[146.16,0.1],[146.15,0.1],[146.13,8.806176],[146.11,13.43820963],[146.08,24.2657583]],[[146.18,7.24101071],[146.19,0.14216157],[146.2,61.74977652],[146.22,0.03],[146.23,189.53737113]]]
["bitfinex","SOLUSD",1751734145151,[[146.16,0.1],[146.15,0.1],[146.11,7.151876],[146.1,0.1],[146.08,13.00481959]],[[146.17,56.66702721],[146.19,23.39336749],[146.2,148.8],[146.21,10.00976319],[146.22,8.38784721]]]
["bitfinex","SOLUSD",1751734173392,[[146.23,7.151876],[146.22,8.1057],[146.21,26.0],[146.2,14.17950618],[146.19,18.64964886]],[[146.29,23.92524137],[146.3,26.4],[146.32,0.14216157],[146.33,18.64964886],[146.34,190.95369663]]]
["bitfinex","SOLUSD",1751734247339,[[146.36,7.151876],[146.35,6.89293474],[146.34,7.3],[146.33,26.0],[146.32,77.88631304]],[[146.37,0.2],[146.41,7.03044386],[146.42,5.45648776],[146.43,26.0],[146.44,8.17266157]]]
["bitfinex","SOLUSD",1751734280465,[[146.5,42.111876],[146.49,14.10632511],[146.46,27.5799],[146.45,19.33247576],[146.01,12.96729129]],[[146.51,0.03],[146.52,0.2],[146.54,6.82417421],[146.56,0.4],[146.57,0.2]]]
["bitfinex","SOLUSD",1751734332236,[[146.41,13.98170371],[146.4,34.94],[146.39,6.5418],[146.38,26.0],[146.37,42.98963588]],[[146.46,6.82780281],[146.47,26.0],[146.48,0.14216157],[146.49,148.8],[146.5,43.7809398]]]
["bitfinex","SOLUSD",1751734359078,[[146.41,0.06],[146.39,8.33427466],[146.38,7.13542348],[146.37,7.26],[146.35,85.71014886]],[[146.42,5.0486941],[146.44,6.82886685],[146.45,26.0],[146.46,6.2783755],[146.47,17.21162154]]]
["bitfinex","SOLUSD",1751734388701,[[146.41,20.44096492],[146.4,42.16],[146.39,1.5033],[146.38,44.79181043],[146.27,6.844]],[[146.46,6.82780281],[146.47,26.0],[146.49,17.0971218],[146.5,155.10841517],[146.51,18.67964886]]]
["bitfinex","SOLUSD",1751734398413,[[146.48,14.92104153],[146.47,7.24],[146.46,54.37459071],[146.45,23.89892102],[146.44,26.0]],[[146.49,0.03],[146.51,0.03],[146.52,0.2],[146.54,5.04812831],[146.55,32.8239091]]]
["bitfinex","SOLUSD",1751734432667,[[146.47,7.13234153],[146.46,6.88777357],[146.45,42.12],[146.42,43.07416394],[146.4,7.2745031]],[[146.51,6.85563885],[146.52,27.7033],[146.53,6.71406157],[146.55,184.50983622],[146.56,40.42573021]]]
["bitfinex","SOLUSD",1751734461041,[[146.49,14.01859718],[146.48,34.94],[146.47,1.5385],[146.46,61.92131746],[146.34,0.1]],[[146.54,5.04439409],[146.55,6.85360968],[146.56,26.0],[146.57,0.2],[146.58,172.30488991]]]
["bitfinex","SOLUSD",1751734491077,[[146.54,13.93909721],[146.52,26.31414886],[146.51,17.06368165],[146.5,26.0],[146.49,0.88480202]],[[146.55,0.03],[146.57,0.2],[146.6,6.82155386],[146.61,26.0],[146.62,5.04210415]]]
["bitfinex","SOLUSD",1751734525818,[[146.49,0.06],[146.46,7.28],[146.45,6.82811874],[146.42,52.51054886],[146.41,17.13532085]],[[146.51,6.82563642],[146.53,174.8],[146.54,43.55228567],[146.56,50.98844598],[146.57,0.2]]]
["bitfinex","SOLUSD",1751734563463,[[146.59,49.07676961],[146.58,15.0218],[146.56,17.05780521],[146.55,18.64964886],[146.37,12.65354391]],[[146.63,0.03],[146.64,0.2],[146.66,0.17216157],[146.67,18.64964886],[146.68,50.76834409]]]
["bitfinex","SOLUSD",1751734588994,[[146.57,56.27769629],[146.56,0.06],[146.55,1.5065],[146.54,32.1095],[146.32,68.33899932]],[[146.62,6.82049657],[146.63,6.31370174],[146.64,0.2],[146.65,34.36809893],[146.86,59.57829261]]]
["bitfinex","SOLUSD",1751734618729,[[146.57,42.22],[146.56,0.06],[146.55,12.88443737],[146.53,0.06],[142.76,152.46618748]],[[146.59,0.03],[146.61,6.82081713],[146.62,32.28370174],[146.63,166.02289784],[146.64,27.21774779]]]
["bitfinex","SOLUSD",1751734650967,[[146.68,83.63088281],[146.66,0.68184917],[146.65,47.74532938],[146.64,7.24348235],[146.57,34.11148655]],[[146.69,0.2],[146.7,0.2],[146.71,0.03],[146.72,0.2],[146.75,6.81440531]]]
["bitfinex","SOLUSD",1751734693396,[[146.93,42.34],[146.9,13.90850982],[146.89,26.0],[146.88,20.41300622],[146.78,6.838]],[[146.96,6.80474783],[146.97,0.2],[146.99,49.05623486],[147.0,6.28370174],[147.02,158.8843605]]]
["bitfinex","SOLUSD",1751734718233,[[146.95,35.08],[146.93,8.72122078],[146.92,7.38],[146.91,26.06],[146.88,7.10132078]],[[146.97,7.00419077],[146.99,5.04710922],[147.0,26.0],[147.01,17.14782242],[147.14,34.58189364]]]
["bitfinex","SOLUSD",1751734734740,[[146.95,34.98],[146.94,0.06],[146.93,13.90709826],[146.92,7.38],[146.91,26.06]],[[146.97,0.2],[146.98,6.80366926],[146.99,5.06407492],[147.01,17.14789345],[147.03,40.19978794]]]
["bitfinex","SOLUSD",1751734764767,[[146.94,0.06],[146.93,42.16],[146.91,7.16132078],[146.9,32.80720174],[146.86,17.0229253]],[[146.95,11.88261698],[146.97,0.2],[146.98,6.48913811],[146.99,17.00821033],[147.0,34.36809893]]]
["bitfinex","SOLUSD",1751734803503,[[146.79,1.6189],[146.77,7.26],[146.76,6.81370972],[146.75,13.19022078],[146.72,17.0982767]],[[146.83,0.14216157],[146.84,18.64964886],[146.85,26.0],[146.86,5.05543419],[146.87,1.70106157]]]
["bitfinex","SOLUSD",1751734821904,[[146.79,7.10132078],[146.77,18.64964886],[146.76,6.81380369],[146.75,8.2079],[146.74,17.17884296]],[[146.84,26.0],[146.86,0.14216157],[146.87,18.64964886],[146.88,8.0025],[146.89,165.82017313]]]
["bitfinex","SOLUSD",1751734858860,[[146.99,7.07240412],[146.98,25.45312827],[146.97,2.22561096],[146.95,23.03333059],[146.91,5.34140884]],[[147.04,6.80087051],[147.05,26.0],[147.07,17.19877356],[147.08,6.19766157],[147.15,34.73632663]]]
["bitfinex","SOLUSD",1751734887564,[[147.1,35.02],[147.08,13.87138192],[147.07,7.32],[147.06,0.67999456],[146.85,29.42]],[[147.11,1.6195926],[147.12,0.2],[147.13,6.79675402],[147.14,26.0],[147.15,0.2]]]
["bitfinex","SOLUSD",1751734912206,[[147.19,48.76627525],[147.17,0.6794863],[147.16,16.98803236],[147.14,53.63521043],[146.76,123.19176578]],[[147.21,0.2],[147.25,11.82453261],[147.26,0.2],[147.28,33.7731],[147.29,6.28936]]]
["bitfinex","SOLUSD",1751734929929,[[147.39,7.07240412],[147.38,34.94],[147.36,19.32825906],[147.35,23.75288716],[147.34,32.4691]],[[147.4,1.4195926],[147.44,5.01481685],[147.45,8.1054],[147.47,6.28936],[147.49,8.36809893]]]
["bitfinex","SOLUSD",1751734959229,[[147.26,7.34],[147.25,0.06],[147.23,6.79204058],[147.22,35.04],[147.21,26.0]],[[147.32,23.75822246],[147.33,6.2767823],[147.34,155.21256157],[147.35,9.91539893],[147.37,46.48251209]]]
["bitfinex","SOLUSD",1751734969357,[[147.25,0.06],[147.21,7.07240412],[147.2,6.79340501],[147.19,34.876],[147.18,41.1968]],[[147.27,6.7902492],[147.29,165.77331794],[147.3,0.14216157],[147.32,18.64964886],[147.33,32.2767823]]]
["bitfinex","SOLUSD",1751734995162,[[147.13,22.90342376],[147.12,6.1203],[147.11,0.2],[147.1,0.2],[147.09,16.9962449]],[[147.19,5.05042869],[147.2,6.79347826],[147.21,0.14216157],[147.22,148.8],[147.23,24.85743656]]]
["bitfinex","SOLUSD",1751735029988,[[147.11,0.2],[147.1,0.2],[147.06,7.32],[147.05,27.5691],[130.0,33.675226]],[[147.13,6.79671039],[147.14,5.19544199],[147.15,42.98946653],[147.16,148.8],[147.17,58.89922883]]]
["bitfinex","SOLUSD",1751735066944,[[146.99,1e-08],[146.97,7.07240412],[146.96,1.793],[146.95,6.80489364],[146.94,6.1071]],[[147.02,6.80189717],[147.03,174.8],[147.04,18.79181043],[147.05,17.00162866],[147.07,13.5996328]]]
["bitfinex","SOLUSD",1751735101373,[[146.99,4.52857536],[146.96,8.59742654],[146.95,7.28],[146.94,6.1071],[146.2,135.52549998]],[[147.0,5.07106879],[147.01,6.80253102],[147.02,0.03],[147.03,174.8],[147.04,42.09859072]]]
["bitfinex","SOLUSD",1751735127426,[[146.99,15.0219682],[146.97,6.80381901],[146.96,33.26],[146.95,34.86],[146.94,18.64964886]],[[147.02,0.03],[147.05,6.80060815],[147.06,148.94216157],[147.07,16.9989312],[147.08,26.0]]]
["bitfinex","SOLUSD",1751735151834,[[146.92,7.1820682],[146.9,26.0],[146.89,14.26738095],[146.88,8.7296682],[146.87,17.02072836]],[[146.97,6.80410968],[146.98,148.8],[146.99,61.80092482],[147.02,1.5435],[147.03,40.39020861]]]
["bitfinex","SOLUSD",1751735182276,[[147.01,7.0820682],[147.0,0.06],[146.98,39.442153],[146.96,32.88049988],[146.9,34.93163015]],[[147.02,0.03],[147.05,155.60045073],[147.07,16.9988128],[147.08,26.0],[147.09,18.79181043]]]
["bitfinex","SOLUSD",1751735217893,[[147.0,7.1420682],[146.98,6.80354294],[146.97,8.881],[146.96,7.0820682],[146.95,6.1444]],[[147.03,6.80133306],[147.04,148.8],[147.05,17.00161748],[147.06,32.32377384],[147.07,1.72566157]]]
["bitfinex","SOLUSD",1751735274058,[[147.02,0.06],[147.01,14.3020682],[147.0,0.06],[146.99,6.80310213],[146.96,24.09347917]],[[147.05,5.08222718],[147.06,16.999864],[147.07,6.79948323],[147.08,150.3982],[147.09,38.59098909]]]
["bitfinex","SOLUSD",1751735303880,[[147.13,13.87877859],[147.11,60.76],[147.1,36.46660062],[147.09,13.30951928],[147.05,2.723404]],[[147.14,0.03],[147.15,0.2],[147.17,0.1],[147.19,6.79410237],[147.25,42.04512035]]]
["bitfinex","SOLUSD",1751735334294,[[147.16,7.26],[147.15,34.72],[147.14,13.87821552],[147.12,26.0],[147.11,17.13609554]],[[147.19,6.79401396],[147.22,17.01138839],[147.23,156.85446121],[147.24,50.90484886],[147.27,33.95267032]]]
["bitfinex","SOLUSD",1751735351551,[[147.16,0.06],[147.1,21.52162843],[147.03,83.79492423],[147.02,147.36],[147.0,0.06]],[[147.2,18.64964886],[147.21,198.57572162],[147.22,0.17216157],[147.23,6.1376],[147.24,66.28748034]]]
["bitfinex","SOLUSD",1751735385152,[[147.21,7.0820682],[147.18,41.2965],[147.17,18.64964886],[147.16,24.4630644],[147.14,0.14216157]],[[147.22,0.03],[147.25,155.14235734],[147.27,6.79055266],[147.28,8.36809893],[147.3,29.52438865]]]
["bitfinex","SOLUSD",1751735410306,[[147.12,0.06],[147.1,0.06],[147.07,7.2],[147.03,13.3010682],[147.02,1.7183]],[[147.13,49.8491117],[147.15,148.8],[147.16,31.74326343],[147.17,6.3951],[147.18,8.36809893]]]
["bitfinex","SOLUSD",1751735457651,[[147.01,0.2],[147.0,0.06],[146.97,0.2],[146.96,1.6405],[146.95,21.28705262]],[[147.02,37.85192455],[147.03,6.31266111],[147.04,17.00217627],[147.06,157.19809893],[147.12,23.96619786]]]
["bitfinex","SOLUSD",1751735502068,[[146.95,0.2],[146.92,0.1],[146.89,16.0787682],[146.87,13.27754428],[146.86,26.2]],[[146.96,49.72958148],[146.97,6.35010813],[146.98,23.9549252],[146.99,8.36809893],[147.0,41.89258275]]]
["bitfinex","SOLUSD",1751735532999,[[146.89,0.2],[146.87,0.1],[146.86,7.38],[146.85,8.8005682],[146.84,32.1929]],[[146.9,5.07716811],[146.92,173.79766784],[146.93,23.82086707],[146.94,34.02891639],[146.95,34.36809893]]]
["bitfinex","SOLUSD",1751735571673,[[146.89,0.2],[146.88,7.1420682],[146.87,0.1],[146.86,0.2],[146.85,20.36581754]],[[146.9,11.87728799],[146.91,0.03],[146.93,6.33264993],[146.94,184.46452141],[146.95,34.36809893]]]
["bitfinex","SOLUSD",1751735607578,[[146.91,41.8],[146.9,0.06],[146.89,7.2820682],[146.88,13.19611647],[146.86,1.8519]],[[146.96,28.87590906],[146.97,0.03],[146.98,1.6302],[146.99,6.33264993],[147.0,26.03]]]
["bitfinex","SOLUSD",1751735625078,[[146.92,41.7220682],[146.91,34.8719],[146.9,7.00935748],[146.88,25.79171706],[146.7,21.17585937]],[[146.95,5.07747846],[146.97,0.03],[146.98,6.80364675],[146.99,23.34060965],[147.0,6.1313]]]
["bitfinex","SOLUSD",1751735641385,[[146.96,65.7605195],[146.95,7.29390357],[146.94,34.64],[146.93,17.01383033],[146.92,18.64964886]],[[146.97,0.03],[146.98,5.07812129],[147.0,0.03],[147.02,6.37692297],[147.04,8.36809893]]]
["bitfinex","SOLUSD",1751735692671,[[146.99,100.41706252],[146.97,0.68041096],[146.96,29.01115124],[146.94,40.40096572],[146.92,173.25619014]],[[147.0,0.03],[147.02,0.03],[147.06,0.03],[147.07,6.2557],[147.38,54.39264304]]]
["bitfinex","SOLUSD",1751735709797,[[147.01,14.02648811],[147.0,34.58],[146.99,33.80031838],[146.98,35.65768556],[146.97,1.6145]],[[147.02,0.03],[147.05,5.08866876],[147.06,0.03],[147.09,6.34639145],[147.1,24.61840693]]]
["bitfinex","SOLUSD",1751735732636,[[147.06,34.62],[147.05,14.2020682],[147.04,32.94291572],[147.03,18.64964886],[147.0,17.0056686]],[[147.09,5.07046991],[147.1,6.79809653],[147.11,0.2],[147.12,1.6618],[147.13,29.36169402]]]
["bitfinex","SOLUSD",1751735749678,[[147.06,0.06],[147.05,7.12],[147.01,34.56],[147.0,33.0820682],[146.99,6.94503935]],[[147.07,11.87437261],[147.09,6.34361173],[147.1,16.99524133],[147.11,28.84464779],[147.12,66.60842839]]]
["bitfinex","SOLUSD",1751735770495,[[147.1,68.81657516],[147.09,32.77715587],[147.07,16.99854468],[147.06,7.18],[147.04,154.3820682]],[[147.11,0.2],[147.12,0.03],[147.14,5.07754571],[147.15,0.2],[147.17,0.1]]]
["bitfinex","SOLUSD",1751735794934,[[147.14,101.8930271],[147.13,0.67967103],[147.12,24.07471112],[147.11,5.40014952],[147.1,187.95208266]],[[147.15,0.2],[147.17,0.1],[147.2,6.79366879],[147.21,0.1],[147.23,1.5121]]]
["bitfinex","SOLUSD",1751735842162,[[146.96,0.14216157],[146.95,33.0820682],[146.94,6.80548843],[146.92,20.91389138],[146.91,24.19655895]],[[147.02,13.10413089],[147.03,17.00416176],[147.04,7.6338],[147.05,53.01774779],[147.08,41.25946314]]]
["bitfinex","SOLUSD",1751735854379,[[146.99,7.0820682],[146.98,15.61079927],[146.97,34.56],[146.96,44.64964886],[146.95,7.33340357]],[[147.03,5.05921679],[147.04,6.80097834],[147.06,26.0],[147.07,23.30218443],[147.08,14.8046]]]
["bitfinex","SOLUSD",1751735881375,[[146.97,0.06],[146.92,14.34422977],[146.91,14.62800469],[146.9,0.06],[146.88,24.16273335]],[[146.98,11.88181024],[147.0,6.33340867],[147.01,17.00591563],[147.02,42.4093449],[147.03,18.64964886]]]
["bitfinex","SOLUSD",1751735901914,[[146.99,7.22422977],[146.97,0.06],[146.96,8.33941388],[146.94,36.34284835],[146.93,66.8114]],[[147.03,6.80148518],[147.04,32.35738306],[147.06,17.02991983],[147.07,8.4445449],[147.08,25.76964886]]]
["bitfinex","SOLUSD",1751735930024,[[146.97,0.06],[146.92,8.7147],[146.91,13.94882916],[146.9,51.05721043],[146.89,34.74]],[[146.98,11.89065558],[147.0,49.36486116],[147.02,8.4445449],[147.04,182.18422225],[147.12,76.26053049]]]
["bitfinex","SOLUSD",1751735939856,[[146.92,8.7147],[146.91,0.06],[146.9,6.2654],[146.89,7.2820682],[146.87,0.24216157]],[[146.93,11.89297085],[146.97,6.35547387],[146.98,35.65876574],[146.99,8.4445449],[148.22,109.77528609]]]
["bitfinex","SOLUSD",1751735970476,[[146.93,7.0820682],[146.92,6.6438],[146.91,8.32747575],[146.9,26.14216158],[146.89,18.84964886]],[[146.96,0.03],[146.97,6.80430349],[146.99,17.00908662],[147.0,26.0],[147.01,6.35547387]]]
["bitfinex","SOLUSD",1751736006814,[[146.9,1e-08],[146.89,0.2],[146.88,0.06],[146.87,15.9024682],[146.86,7.00905297]],[[146.91,11.89403503],[146.94,49.35702071],[146.96,8.4745449],[147.06,55.72862169],[147.22,75.56720216]]]
["bitfinex","SOLUSD",1751736067985,[[146.77,8.60796821],[146.76,6.91373357],[146.75,0.1],[146.74,6.2126],[146.73,18.79181043]],[[146.78,0.03],[146.81,5.09177838],[146.82,6.81106116],[146.83,32.34534542],[146.84,24.1253462]]]
["bitfinex","SOLUSD",1751736086093,[[146.77,22.12716821],[146.76,0.1],[146.75,6.91394633],[146.74,26.24216157],[146.73,35.68766861]],[[146.82,6.81106116],[146.83,5.07808365],[146.84,17.02533369],[146.86,6.34534542],[146.87,60.18756184]]]
["bitfinex","SOLUSD",1751736106888,[[146.77,8.65766821],[146.76,6.3979],[146.75,6.91415315],[146.74,0.1],[146.08,2386.0]],[[146.79,5.09551484],[146.82,6.81106116],[146.83,6.34534542],[146.84,17.02640228],[146.85,53.09419376]]]
["bitfinex","SOLUSD",1751736139255,[[146.75,1e-08],[146.74,0.1],[146.69,14.7988682],[146.68,7.14],[146.67,6.91789942]],[[146.76,63.07173756],[146.78,172.30626244],[146.79,8.4445449],[146.8,9.51641979],[146.81,53.92615808]]]
["bitfinex","SOLUSD",1751736162653,[[146.74,0.1],[146.72,7.0820682],[146.7,6.81650199],[146.69,7.7168],[146.68,7.14]],[[146.75,11.91033621],[146.78,49.42951556],[146.8,36.61061355],[146.81,46.80786406],[146.84,54.50228841]]]
["bitfinex","SOLUSD",1751736214521,[[146.67,0.1],[146.66,0.06],[146.64,7.0820682],[146.63,34.47924793],[146.62,0.1]],[[146.68,11.90282209],[146.72,23.40064433],[146.73,44.64964886],[146.74,8.61670647],[147.42,133.88958288]]]
["bitfinex","SOLUSD",1751736250620,[[146.73,60.2942175],[146.72,14.37363853],[146.71,34.66],[146.7,169.75066689],[146.68,34.08609779]],[[146.74,0.03],[146.75,0.03],[146.78,0.03],[146.8,0.03],[146.99,68.2476938]]]
["bitfinex","SOLUSD",1751736272248,[[146.77,7.0820682],[146.76,34.6],[146.75,52.20522368],[146.74,0.14216157],[146.73,8.702]],[[146.78,0.03],[146.8,0.03],[146.82,5.0532234],[146.83,8.34609728],[146.84,17.02584462]]]
["bitfinex","SOLUSD",1751736299494,[[146.77,14.03761125],[146.76,26.0],[146.75,37.95725645],[146.74,6.2363],[146.73,7.16]],[[146.78,0.03],[146.8,0.03],[146.83,13.12758002],[146.85,8.4445449],[146.86,44.67122047]]]
["bitfinex","SOLUSD",1751736324814,[[146.77,67.96859825],[146.76,7.12],[146.75,165.92617659],[146.74,6.2363],[146.67,34.94670559]],[[146.78,0.03],[146.8,0.03],[146.86,14.82662959],[146.94,50.91764484],[146.95,20.49]]]
["bitfinex","SOLUSD",1751736363234,[[146.71,13.99608875],[146.7,7.0820682],[146.69,0.14216157],[146.68,44.64964886],[146.67,18.77133287]],[[146.76,11.89837418],[146.77,0.03],[146.78,0.03],[146.79,17.03113291],[146.8,49.03315501]]]
["bitfinex","SOLUSD",1751736390651,[[146.71,6.87605413],[146.7,7.0820682],[146.69,0.14216157],[146.68,43.47279086],[146.67,147.4]],[[146.74,5.09353393],[146.75,0.03],[146.76,6.81422983],[146.77,34.63],[146.78,33.95105501]]]
["bitfinex","SOLUSD",1751736433079,[[146.77,180.0018706],[146.76,26.0],[146.75,7.1],[146.74,17.03693607],[146.73,42.363]],[[146.78,0.03],[146.8,0.03],[146.84,5.0802113],[146.86,6.80922691],[146.87,1.58]]]
["bitfinex","SOLUSD",1751736454413,[[146.79,45.63913368],[146.78,148.9392],[146.77,35.74310256],[146.75,41.17008776],[146.63,16.84618447]],[[146.8,0.03],[146.87,1.58],[146.88,13.01947962],[146.89,0.2],[146.95,12.66681735]]]
["bitfinex","SOLUSD",1751736487091,[[146.79,11.49304185],[146.78,18.70964886],[146.77,17.0934537],[146.76,173.3],[146.75,8.7347]],[[146.8,0.03],[146.84,6.1217],[146.85,6.80978657],[146.86,6.34175488],[146.87,1.5515]]]
["bitfinex","SOLUSD",1751736503197,[[146.85,6.80948909],[146.84,40.16632805],[146.83,164.46857016],[146.82,18.64964886],[146.72,34.07708872]],[[146.88,5.08543514],[146.89,0.2],[146.9,6.83737304],[146.91,1.5743],[146.92,13.18685488]]]
["bitfinex","SOLUSD",1751736557899,[[146.94,55.98654416],[146.93,34.66216157],[146.92,23.08619103],[146.91,154.38],[146.89,1.6379]],[[146.99,1.5853],[147.0,6.80275089],[147.02,12.46369673],[147.04,34.6445449],[147.05,17.20214873]]]
["bitfinex","SOLUSD",1751736586620,[[146.93,18.45734107],[146.91,44.79181043],[146.9,17.01833984],[146.89,2.31868153],[146.82,47.04307175]],[[146.97,0.2],[146.98,13.08354879],[146.99,7.96507825],[147.01,8.4445449],[147.02,51.44454889]]]
["bitfinex","SOLUSD",1751736659846,[[146.92,7.04],[146.91,13.88862367],[146.9,26.0],[146.89,17.16062134],[146.88,167.51214886]],[[146.94,0.03],[146.95,0.2],[146.96,6.83458014],[146.97,0.2],[146.98,6.34880768]]]
["bitfinex","SOLUSD",1751736676064,[[146.92,20.92829829],[146.91,0.06],[146.89,17.16163394],[146.88,53.29402189],[146.87,0.74087424]],[[146.94,0.03],[146.95,0.2],[146.96,6.83458422],[146.97,6.54880768],[147.01,32.91276621]]]
["bitfinex","SOLUSD",1751736727444,[[146.8,0.06],[146.78,0.06],[146.77,1.5701],[146.76,6.4492],[146.75,32.81398791]],[[146.81,11.88852938],[146.82,34.42],[146.83,6.34625535],[146.84,17.02554433],[146.85,8.4445449]]]
["bitfinex","SOLUSD",1751736759614,[[146.72,0.1],[146.67,0.1],[146.66,1.5925],[146.65,14.00071367],[146.64,6.4493]],[[146.73,91.10078088],[146.74,148.8],[146.75,17.03597211],[146.76,7.86486448],[146.77,8.96581671]]]
["bitfinex","SOLUSD",1751736798680,[[146.67,7.18187303],[146.66,0.06],[146.65,13.00771913],[146.64,1.6078],[146.63,0.1]],[[146.68,5.06603268],[146.7,13.14809938],[146.71,0.03],[146.72,42.95246526],[147.62,125.52148395]]]
["bitfinex","SOLUSD",1751736844977,[[146.79,4.54646551],[146.75,26.0],[146.73,7.04],[146.72,36.97767247],[146.71,1.6316]],[[146.8,5.09805181],[146.81,6.37790584],[146.82,6.81137704],[146.83,10.07167446],[146.84,34.44]]]
["bitfinex","SOLUSD",1751736888616,[[146.75,6.81431005],[146.74,26.0],[146.73,7.04],[146.72,35.42615523],[146.63,6.917]],[[146.79,5.08767674],[146.82,6.37002809],[146.83,51.42760796],[146.84,8.50387446],[146.95,34.68585875]]]
["bitfinex","SOLUSD",1751736963869,[[146.82,7.08570019],[146.8,13.83182135],[146.78,44.79181043],[146.77,17.09336568],[146.72,7.14570019]],[[146.84,5.0847479],[146.85,6.80972918],[146.86,0.2],[146.87,7.95698463],[146.88,40.9925]]]
["bitfinex","SOLUSD",1751737004730,[[146.77,0.06],[146.76,7.08570019],[146.75,13.83427891],[146.7,18.79181043],[146.64,7.185701]],[[146.81,45.83244625],[146.82,25.63287159],[146.83,31.58075076],[146.84,174.8],[146.86,12.86681735]]]
["bitfinex","SOLUSD",1751737054049,[[146.74,7.09513287],[146.72,0.06],[146.71,6.81611872],[146.69,1.5585],[146.68,43.04389462]],[[146.77,5.09588891],[146.78,66.75202608],[146.79,0.14216157],[146.8,45.7905203],[146.82,195.55424522]]]
["bitfinex","SOLUSD",1751737083395,[[146.76,13.9089786],[146.74,27.5906],[146.73,17.17911499],[146.72,7.8367032],[146.71,32.01794886]],[[146.77,0.03],[146.8,5.09597838],[146.82,6.84110042],[146.83,40.75023229],[146.84,26.0]]]
["bitfinex","SOLUSD",1751737094311,[[146.81,39.90665797],[146.8,7.09513287],[146.79,1.6077],[146.78,24.05153536],[146.77,7.30073814]],[[146.82,0.03],[146.85,5.08393758],[146.86,0.2],[146.87,6.83890793],[146.89,6.37023229]]]
["bitfinex","SOLUSD",1751737139536,[[146.85,11.34534831],[146.84,26.0],[146.81,36.50177569],[146.8,25.19876276],[146.78,75.44317146]],[[146.86,5.29742397],[146.87,0.03],[146.9,13.16245544],[146.91,155.3252],[146.92,69.06387446]]]
["bitfinex","SOLUSD",1751737235842,[[146.87,4.5341827],[146.85,13.80952266],[146.84,26.0],[146.83,0.14216157],[146.82,19.02650591]],[[146.91,0.03],[146.92,8.50876611],[146.93,23.60013981],[146.94,34.35],[146.95,25.34676178]]]
["bitfinex","SOLUSD",1751737263372,[[146.87,4.5341827],[146.85,6.80950757],[146.83,17.08637391],[146.82,46.79181043],[146.81,6.3539]],[[146.89,0.03],[146.91,5.10843407],[146.92,41.34662693],[146.93,155.3841],[146.94,43.04378546]]]
["bitfinex","SOLUSD",1751737277874,[[146.85,11.40380035],[146.84,7.0],[146.83,26.06],[146.82,20.79181043],[146.81,25.01212309]],[[146.88,5.09192976],[146.89,0.03],[146.9,6.80746167],[146.91,0.03],[146.92,6.55453279]]]
["bitfinex","SOLUSD",1751737326624,[[146.86,37.34338874],[146.85,0.06],[146.83,17.76738481],[146.82,33.66474886],[146.36,84.70343749]],[[146.87,0.03],[146.89,0.03],[146.91,0.03],[146.92,6.57670373],[146.93,13.39024723]]]
["bitfinex","SOLUSD",1751737375859,[[146.95,4.53055717],[146.94,6.80519332],[146.9,17.01837985],[146.89,7.0],[146.88,70.83703911]],[[146.96,0.02],[146.97,0.2],[146.99,12.96765693],[147.01,226.30567193],[147.02,1.87816157]]]
["bitfinex","SOLUSD",1751737401691,[[147.09,7.07025153],[147.08,6.79894261],[147.05,20.30191043],[147.04,57.07211553],[147.02,0.68017956]],[[147.11,0.2],[147.13,8.39320628],[147.15,5.03029014],[147.16,77.32833269],[147.28,33.04308847]]]
["bitfinex","SOLUSD",1751737411210,[[147.08,7.07025153],[147.07,6.79944221],[147.05,20.30191043],[147.04,57.07211553],[147.02,0.74017956]],[[147.11,0.2],[147.12,6.82723905],[147.13,1.5964],[147.16,77.30833269],[176.5,0.76]]]
["bitfinex","SOLUSD",1751737458342,[[147.18,58.6445004],[147.16,1.5172],[147.15,24.66904519],[147.14,6.2243],[147.13,3.3883294]],[[147.19,0.4273948],[147.25,1.6255],[147.26,11.95816023],[147.28,38.78953979],[147.29,51.33335488]]]
["bitfinex","SOLUSD",1751737483163,[[147.12,0.06],[147.1,7.05828856],[147.09,13.83855359],[147.07,26.0],[147.05,35.79259903]],[[147.15,6.79578661],[147.16,5.06410557],[147.17,42.4632],[147.18,26.0],[147.41,460.16094232]]]
["bitfinex","SOLUSD",1751737511008,[[147.12,0.06],[147.08,7.05828856],[147.07,6.79943954],[147.05,1.5702],[147.04,30.41309022]],[[147.13,11.85637309],[147.14,34.46],[147.15,42.98946653],[147.16,13.15590136],[147.17,18.64964886]]]
["bitfinex","SOLUSD",1751737531430,[[147.12,0.06],[147.09,7.05828856],[147.08,6.798746],[147.07,7.08],[147.06,46.42811043]],[[147.13,5.08774554],[147.14,6.79633939],[147.15,0.03],[147.16,23.37308503],[147.18,42.94387446]]]
["bitfinex","SOLUSD",1751737569172,[[147.12,0.06],[147.11,7.04],[147.08,6.17773674],[147.07,32.79920377],[146.98,33.21588133]],[[147.13,11.88334143],[147.15,6.38841404],[147.16,18.67398804],[147.17,42.90387446],[147.19,91.8557216]]]
["bitfinex","SOLUSD",1751737609307,[[147.14,13.85794676],[147.12,1.6735],[147.11,26.0],[147.1,17.67496633],[146.97,46.42618447]],[[147.15,0.03],[147.16,0.03],[147.19,0.4273948],[147.2,13.1522386],[147.22,34.50387446]]]
["bitfinex","SOLUSD",1751737670322,[[147.12,0.06],[147.08,7.02],[147.05,11.31752106],[147.04,27.6066],[147.01,28.92168173]],[[147.13,46.2147801],[147.14,15.04117446],[147.15,18.59124957],[147.16,57.48862778],[147.17,148.8]]]
["bitfinex","SOLUSD",1751737722106,[[147.0,13.87631545],[146.98,1.5667],[146.97,0.2],[146.96,30.36394574],[146.93,52.6779662]],[[147.05,41.14048045],[147.06,6.31429607],[147.07,193.44964886],[147.08,25.55888349],[147.19,35.02105481]]]
["bitfinex","SOLUSD",1751737737910,[[146.99,0.06],[146.97,14.08327575],[146.94,8.6796],[146.93,49.0290713],[146.88,157.81592451]],[[147.0,5.08806056],[147.02,41.14193817],[147.03,0.03],[147.04,172.1175344],[147.05,1.71666157]]]
["bitfinex","SOLUSD",1751737799474,[[146.97,0.2],[146.95,6.06524776],[146.93,13.45478666],[146.9,17.01821641],[146.14,135.12078902]],[[146.98,11.89317514],[146.99,0.03],[147.0,66.6858685],[147.01,17.00672531],[147.02,175.89871028]]]
["bitfinex","SOLUSD",1751737854053,[[146.98,17.59319451],[146.97,0.2],[146.96,53.92512704],[146.95,2.34360357],[146.94,26.0]],[[146.99,0.03],[147.02,0.03],[147.03,0.03],[147.04,6.36824846],[147.06,41.14010612]]]
["bitfinex","SOLUSD",1751737888978,[[147.03,7.07325094],[147.0,6.86261545],[146.99,26.0],[146.98,7.0],[146.97,18.79325776]],[[147.07,6.7996697],[147.08,155.0001],[147.09,17.02639676],[147.1,68.37263993],[147.11,18.64964886]]]
["bitfinex","SOLUSD",1751737896870,[[147.02,7.07325094],[147.01,6.80191632],[147.0,0.06],[146.99,26.0],[146.98,7.0]],[[147.05,11.88318275],[147.08,155.0001],[147.09,23.37997512],[147.1,62.01906157],[147.44,67.35249142]]]
["bitfinex","SOLUSD",1751737951526,[[147.02,13.93328246],[147.01,1.6579],[147.0,0.06],[146.99,26.0],[146.98,24.00797905]],[[147.03,0.03],[147.07,6.79975914],[147.09,6.38357836],[147.1,71.62504598],[147.21,56.14508582]]]
["bitfinex","SOLUSD",1751737987774,[[147.02,0.06],[147.01,11.32714098],[147.0,33.06],[146.98,17.00911183],[146.97,20.37464886]],[[147.03,0.03],[147.07,6.0967],[147.08,13.15272154],[147.09,0.03],[147.1,10.07812299]]]
["bitfinex","SOLUSD",1751738004285,[[147.02,0.06],[147.01,4.52509107],[147.0,39.86252834],[146.97,37.3848048],[146.93,150.78301905]],[[147.03,5.12376737],[147.05,6.80044745],[147.06,6.35357836],[147.08,8.41906142],[147.09,0.03]]]
["bitfinex","SOLUSD",1751738051019,[[147.02,37.38688674],[147.0,24.06680272],[146.98,18.64964886],[146.97,1.95676157],[146.96,24.66866428]],[[147.03,0.03],[147.07,5.07607367],[147.08,6.79902094],[147.09,0.17216157],[147.1,6.34994071]]]
["bitfinex","SOLUSD",1751738109479,[[146.97,0.2],[146.94,4.52509107],[146.93,13.04621988],[146.91,27.6184],[146.9,7.0]],[[146.98,11.73696162],[146.99,34.32],[147.01,23.50001552],[147.02,44.64964886],[147.03,13.42937953]]]
["bitfinex","SOLUSD",1751738144699,[[146.99,0.06],[146.97,6.6314],[146.94,50.01369587],[146.93,0.14216157],[146.9,181.6]],[[147.0,0.03],[147.03,11.91267074],[147.06,174.8],[147.07,26.65579451],[147.09,8.44906142]]]
["bitfinex","SOLUSD",1751738159309,[[146.99,0.06],[146.98,4.52509107],[146.97,7.00374324],[146.95,37.32268641],[146.94,33.0]],[[147.0,0.03],[147.03,0.03],[147.05,30.30127373],[147.06,174.8],[175.93,0.5]]]
["bitfinex","SOLUSD",1751738207059,[[147.02,11.32688674],[147.01,26.0],[147.0,7.06],[146.99,18.84942129],[146.98,19.33001353]],[[147.03,0.03],[147.07,5.08731304],[147.09,6.82870669],[147.11,7.88463103],[147.12,215.3647]]]
["bitfinex","SOLUSD",1751738255611,[[147.02,4.52509107],[147.01,6.80220146],[147.0,57.06],[146.99,0.06],[146.98,43.00900061]],[[147.03,0.03],[147.06,5.09066554],[147.07,8.31538565],[147.08,47.17130255],[147.09,191.82753825]]]
["bitfinex","SOLUSD",1751738296447,[[147.07,11.32443051],[147.06,26.0],[147.05,6.98],[147.02,8.92242762],[146.96,80.54785382]],[[147.09,0.03],[147.12,11.86934704],[147.13,1.6362],[147.14,0.1],[147.15,6.543515]]]
["bitfinex","SOLUSD",1751738332373,[[147.04,6.80053095],[147.03,39.16079107],[147.02,17.00348746],[147.01,6.2233],[147.0,84.59312349]],[[147.06,5.09678506],[147.09,6.82856718],[147.1,6.37329736],[147.11,6.4965],[147.12,8.49507007]]]
["bitfinex","SOLUSD",1751738348280,[[147.05,11.32549294],[147.03,34.6357],[147.02,17.00348746],[147.01,6.2233],[146.97,34.44]],[[147.09,0.03],[147.1,6.79822268],[147.11,12.86979736],[147.13,210.16315296],[148.33,0.99]]]
["bitfinex","SOLUSD",1751738402823,[[147.04,55.97561044],[147.03,2.2832333],[147.02,6.2934],[147.01,24.12672793],[147.0,57.06]],[[147.05,0.03],[147.07,5.09517929],[147.09,0.03],[147.11,6.37329736],[147.12,6.79735773]]]
["bitfinex","SOLUSD",1751738428472,[[147.03,0.06],[147.0,77.89540634],[146.99,27.6697],[146.98,23.59433748],[128.47,2.3]],[[147.04,5.07806304],[147.06,6.80005659],[147.08,7.95919554],[147.09,165.79734491],[147.1,8.63723164]]]
["bitfinex","SOLUSD",1751738454896,[[147.03,7.13287509],[147.02,6.80163964],[147.0,58.6556],[146.99,48.72349235],[146.75,446.56]],[[147.08,11.86451004],[147.1,51.27621961],[147.11,187.44685711],[147.12,20.31484886],[175.0,672.714576]]]
["bitfinex","SOLUSD",1751738466195,[[147.03,7.13287509],[147.02,6.80178779],[147.0,58.6556],[146.99,48.72349235],[146.89,34.66643338]],[[147.06,5.08090544],[147.08,6.79902094],[147.09,6.50365711],[147.1,51.27621961],[147.11,189.43827007]]]
["bitfinex","SOLUSD",1751738518346,[[147.0,72.46504953],[146.99,0.06],[146.97,6.236],[146.96,7.07742845],[146.95,26.0]],[[147.01,5.06229861],[147.03,6.35787327],[147.05,8.49507007],[147.06,155.60010201],[147.07,12.74260511]]]
["bitfinex","SOLUSD",1751738542766,[[147.02,20.04583949],[147.01,32.98],[147.0,58.5849],[146.99,35.71653174],[146.98,0.14216157]],[[147.03,0.03],[147.08,11.87809418],[147.1,6.3484991],[147.12,193.19327007],[148.34,109.44779857]]]
["bitfinex","SOLUSD",1751738577210,[[146.97,0.2],[146.92,14.08402927],[146.91,32.3987],[146.78,34.39197583],[146.68,497.09002058]],[[146.98,11.86861468],[146.99,183.13],[147.0,0.14216157],[147.01,35.65529473],[147.02,33.84520991]]]
["bitfinex","SOLUSD",1751738593433,[[146.92,0.2],[146.88,14.74309384],[146.87,33.2],[146.78,167.73],[128.1,0.0783]],[[146.94,6.80549884],[146.95,0.14216157],[146.96,52.94964886],[146.98,17.00911688],[146.99,31.46194003]]]
["bitfinex","SOLUSD",1751738712049,[[146.84,1e-08],[146.82,0.2],[146.81,0.06],[146.77,13.18727016],[146.74,32.81457526]],[[146.85,84.19145988],[146.87,27.25760734],[146.88,14.04343137],[146.9,10.596042],[146.91,8.49507007]]]
["bitfinex","SOLUSD",1751738753386,[[146.77,0.06],[146.73,1.6226],[146.72,6.0147],[146.71,0.2],[146.7,6.81650405]],[[146.78,213.76177558],[146.79,32.35365154],[146.8,17.03030314],[146.81,8.49507007],[146.82,34.05530581]]]
["bitfinex","SOLUSD",1751738807224,[[146.76,4.53417016],[146.75,6.81396909],[146.74,1.6006],[146.72,50.21138064],[146.71,17.92087756]],[[146.77,0.03],[146.78,0.03],[146.79,5.09220365],[146.8,189.91206604],[146.81,0.14216157]]]
["bitfinex","SOLUSD",1751738820160,[[146.72,0.06],[146.71,0.2],[146.68,39.1354],[146.67,8.52017812],[146.56,46.85225974]],[[146.73,46.20743794],[146.76,43.63281646],[146.77,6.1338],[146.78,8.66723164],[146.79,26.0]]]
["bitfinex","SOLUSD",1751738848003,[[146.49,6.1057],[146.48,1.5156],[146.47,6.82699818],[146.46,1.0131661],[146.43,17.07194936]],[[146.53,18.64964886],[146.54,26.0],[146.57,18.79181043],[146.58,56.31862669],[146.61,56.14182373]]]
["bitfinex","SOLUSD",1751738880304,[[146.54,7.11520173],[146.52,6.82484552],[146.51,33.2],[146.5,7.9061],[146.49,17.06490782]],[[146.56,0.03],[146.6,8.35194068],[146.61,61.7017316],[146.63,183.98216157],[146.65,14.92157007]]]
["bitfinex","SOLUSD",1751738960913,[[146.49,0.06],[146.48,33.11821429],[146.47,7.5938],[146.46,1.15532767],[146.44,24.25080644]],[[146.55,11.91829044],[146.56,148.83],[146.58,60.7],[146.59,24.99794231],[146.6,34.10843286]]]
["bitfinex","SOLUSD",1751738982336,[[146.51,7.11821429],[146.49,6.88638314],[146.47,0.06],[146.46,1.0131661],[146.45,43.21280441]],[[146.53,148.8],[146.54,41.50422449],[146.55,46.28684886],[146.56,23.45167956]]]
["bitfinex","SOLUSD",1751739008648,[[146.69,7.11821429],[146.66,6.81847957],[146.65,7.14],[146.64,39.47431429],[146.63,1.6652]],[[146.7,0.2],[146.71,7.016269],[146.73,53.30964886],[146.74,1.528],[146.75,17.0369062]]]
["bitfinex","SOLUSD",1751739040011,[[146.61,7.11821429],[146.59,13.9415772],[146.58,26.0],[146.56,54.54701146],[146.54,0.68240753]],[[146.64,5.08338682],[146.65,6.81895669],[146.66,34.6],[146.67,6.30188313],[146.68,43.04392669]]]
["bitfinex","SOLUSD",1751739068212,[[146.59,7.12],[146.58,7.11821429],[146.56,6.8830329],[146.55,26.0],[146.53,3.61676611]],[[146.61,6.82087959],[146.62,5.08870273],[146.63,0.03],[146.64,1.5727],[146.65,49.40498112]]]
["bitfinex","SOLUSD",1751739093752,[[146.58,4.55261125],[146.56,6.8829521],[146.55,33.1],[146.49,0.06],[127.98,30.72769128]],[[146.6,5.10368988],[146.61,6.82087599],[146.62,0.03],[146.63,25.03683806],[146.64,36.1127]]]
["bitfinex","SOLUSD",1751739156196,[[146.56,11.43575535],[146.53,49.26698033],[146.52,1.80666157],[146.49,26.47228931],[146.47,244.19769235]],[[146.57,0.03],[146.6,0.03],[146.61,6.82096996],[146.62,18.67964886],[147.07,84.19061428]]]
["bitfinex","SOLUSD",1751739200238,[[146.59,11.37435898],[146.56,36.15278124],[146.54,44.64964886],[146.53,7.677],[146.51,188.50571799]],[[146.6,0.03],[146.62,0.03],[146.63,0.03],[146.64,5.08032934],[146.65,6.81912032]]]
["bitfinex","SOLUSD",1751739234675,[[146.59,11.37435898],[146.57,26.0],[146.56,36.15166147],[146.55,1.631],[146.54,25.70964886]],[[146.6,0.03],[146.62,0.03],[146.63,0.03],[146.66,6.81849174],[146.96,123.26573893]]]
["bitfinex","SOLUSD",1751739245374,[[146.61,37.37342838],[146.59,36.52835452],[146.57,6.067],[146.56,18.270445],[146.55,43.33304948]],[[146.62,0.03],[146.63,0.03],[146.67,8.31919569],[146.69,49.10355034],[146.71,41.04186129]]]
["bitfinex","SOLUSD",1751739277188,[[146.62,0.06],[146.6,0.06],[146.57,6.82254798],[146.56,7.12],[146.54,17.06011617]],[[146.63,6.71013988],[146.65,30.4076742],[146.66,60.46],[146.67,24.99105962],[146.69,34.45521434]]]
["bitfinex","SOLUSD",1751739312727,[[146.61,4.55261125],[146.6,6.88110409],[146.59,26.0],[146.58,8.0762],[146.56,42.5303227]],[[146.62,0.03],[146.63,0.03],[146.66,25.4681406],[146.67,54.74194886],[146.71,154.35820625]]]
["bitfinex","SOLUSD",1751739340955,[[146.61,4.61261125],[146.6,6.88118561],[146.59,26.0],[146.58,15.1162],[146.56,35.4703227]],[[146.62,0.03],[146.63,0.03],[146.65,6.81900299],[146.66,18.64964886],[146.8,89.41928852]]]
["bitfinex","SOLUSD",1751739362572,[[146.56,0.06],[146.51,4.55261125],[146.49,6.88632339],[146.48,7.04],[146.46,26.11177022]],[[146.57,25.37875584],[146.59,73.21521833],[146.6,0.14216157],[146.61,66.43215996],[146.62,0.03]]]
["bitfinex","SOLUSD",1751739436054,[[146.55,7.11928137],[146.52,6.82500602],[146.51,1.5999],[146.49,17.12591691],[146.48,33.26144294]],[[146.57,34.44],[146.58,6.82232885],[146.6,44.64964886],[146.61,7.97015058],[146.62,17.22304139]]]
["bitfinex","SOLUSD",1751739469959,[[146.6,7.06],[146.57,6.82250512],[146.56,26.0],[146.55,1.681],[146.54,17.06009506]],[[146.62,0.03],[146.63,5.11553613],[146.64,1.5593],[146.65,18.64964886],[146.66,49.86472111]]]
["bitfinex","SOLUSD",1751739504315,[[146.6,7.11928137],[146.59,6.82159713],[146.58,13.168],[146.56,53.81666782],[146.55,148.981]],[[146.63,5.1069726],[146.64,6.81947912],[146.66,18.64964886],[146.67,7.94170646],[146.68,43.04496307]]]
["bitfinex","SOLUSD",1751739521111,[[146.55,1e-08],[146.49,0.06],[146.47,95.48762577],[146.46,14.68214747],[146.45,6.92809371]],[[146.56,65.21477411],[146.58,16.9526053],[146.59,17.05443367],[146.6,21.58531434],[146.61,148.8]]]
["bitfinex","SOLUSD",1751739570854,[[146.45,0.1],[146.42,0.1],[146.41,4.66388983],[146.39,6.83099736],[146.38,6.179]],[[146.46,30.51603512],[146.47,49.8132053],[146.48,43.06749614],[146.49,157.25521434],[146.5,7.8]]]
["bitfinex","SOLUSD",1751739589083,[[146.37,7.13789332],[146.36,6.83241775],[146.34,33.7575],[146.33,0.14216157],[146.32,7.13789332]],[[146.41,39.61422432],[146.42,6.82977192],[146.44,26.0],[146.45,49.11174626],[146.46,1.80296157]]]
["bitfinex","SOLUSD",1751739662188,[[146.37,7.13698526],[146.35,6.0093],[146.33,51.59760185],[146.32,7.13698526],[146.31,148.6590788]],[[146.41,6.83031678],[146.42,5.09456825],[146.43,1.5397],[146.44,61.72263672],[146.45,47.64940568]]]
["bitfinex","SOLUSD",1751739690707,[[146.3,0.1],[146.23,14.33698526],[146.22,6.83871163],[146.2,6.0361],[146.19,17.1999478]],[[146.31,57.7389416],[146.32,6.8343357],[146.33,58.23566702],[146.34,0.14216157],[146.35,8.40277476]]]
["bitfinex","SOLUSD",1751739704536,[[146.24,7.13698526],[146.22,6.83889639],[146.19,0.1],[146.18,23.88234131],[146.17,155.9105609]],[[146.27,6.83682236],[146.28,79.54964886],[146.29,1.5211],[146.3,7.2],[146.32,148.94216157]]]
["bitfinex","SOLUSD",1751739740406,[[146.28,7.13698526],[146.27,6.83640564],[146.24,7.19698526],[146.23,25.17633666],[146.22,0.14216157]],[[146.3,0.03],[146.31,11.88728556],[146.32,18.64964886],[146.33,1.5432],[146.34,32.33070568]]]
["bitfinex","SOLUSD",1751739757810,[[146.26,7.13698526],[146.25,6.89759951],[146.24,0.06],[146.23,6.5473],[146.22,17.2396374]],[[146.3,25.51491885],[146.32,41.15070568],[146.33,18.6289165],[146.34,34.40277476],[146.35,0.14216157]]]
["bitfinex","SOLUSD",1751739783323,[[146.25,7.13698526],[146.2,14.15762072],[146.18,18.64964886],[146.17,7.83631577],[146.16,50.20727904]],[[146.28,5.08216986],[146.29,6.83577173],[146.3,26.03],[146.31,71.96381901],[146.33,6.1203]]]
["bitfinex","SOLUSD",1751739825369,[[146.23,7.14990063],[146.21,6.89920974],[146.19,33.24],[146.16,155.4810622],[128.13,9.10457698]],[[146.26,0.03],[146.27,32.66622139],[146.28,34.76],[146.29,6.34218565],[146.31,42.77406989]]]
["bitfinex","SOLUSD",1751739872026,[[146.25,33.46307857],[146.24,154.44990063],[146.23,26.0],[146.22,25.1254048],[146.21,0.06]],[[146.26,0.03],[146.27,0.03],[146.3,0.03],[146.32,5.06458454],[146.34,7.14990063]]]
["bitfinex","SOLUSD",1751739895625,[[146.25,13.98750746],[146.23,26.0],[146.22,24.37937691],[146.21,0.74394774],[146.2,147.3]],[[146.26,0.03],[146.27,0.03],[146.28,6.73550809],[146.3,13.18260937],[172.36,1.0]]]
["bitfinex","SOLUSD",1751739907040,[[146.26,6.83713934],[146.25,0.68376068],[146.24,164.53702092],[146.23,32.4796],[146.22,7.14]],[[146.27,0.03],[146.3,0.03],[146.32,1.5435],[146.33,7.14990063],[146.34,6.2951]]]
["bitfinex","SOLUSD",1751739947760,[[146.3,7.20990063],[146.29,39.95554623],[146.27,0.14216157],[146.26,165.94964886],[146.25,17.15285661]],[[146.34,0.03],[146.35,13.9830147],[146.37,14.66954746],[146.38,17.07992486],[174.0,1.0]]]
["bitfinex","SOLUSD",1751739973267,[[146.33,7.14990063],[146.3,0.20216157],[146.29,50.60849743],[146.28,7.1322],[146.27,18.64964886]],[[146.34,0.03],[146.37,8.49538468],[146.39,13.49334809],[146.4,43.07755978],[146.41,68.22989699]]]
["bitfinex","SOLUSD",1751740000297,[[146.3,0.06],[146.29,7.14990063],[146.27,6.8366719],[146.26,7.24216157],[146.25,45.39340954]],[[146.33,6.83407399],[146.34,7.17990063],[146.35,7.94674746],[146.36,23.1146871],[148.22,84.55214346]]]
["bitfinex","SOLUSD",1751740056832,[[146.3,11.46593529],[146.27,17.77514824],[146.26,206.60451043],[146.25,0.06],[146.23,34.19053932]],[[146.31,0.03],[146.34,0.03],[146.35,8.43640738],[146.36,4.5706653],[146.49,89.51091909]]]
["bitfinex","SOLUSD",1751740083280,[[146.33,4.71282687],[146.32,44.2826612],[146.3,26.22844584],[146.28,147.3],[146.26,52.03410012]],[[146.34,0.03],[146.38,1.642],[146.39,6.35138585],[146.4,6.0462],[146.41,39.22661343]]]
["bitfinex","SOLUSD",1751740102002,[[146.4,4.5706653],[146.39,6.83106769],[146.37,17.22185579],[146.36,45.33289564],[146.35,152.7311672]],[[146.45,44.23712067],[146.46,0.03],[146.47,40.93138585],[146.48,0.2],[146.49,44.37274805]]]
["bitfinex","SOLUSD",1751740128223,[[146.39,4.5706653],[146.38,6.83149309],[146.37,0.06],[146.35,147.44216157],[146.34,37.34682856]],[[146.43,6.82922347],[146.44,10.95205115],[146.45,6.8381],[146.46,53.14210495],[146.47,34.56]]]
["bitfinex","SOLUSD",1751740148665,[[146.4,4.5706653],[146.39,6.83084292],[146.38,0.14216157],[146.37,25.78964886],[146.36,190.38115212]],[[146.44,11.42950122],[146.45,0.2],[146.46,33.96788585],[146.47,34.56],[175.63,0.39662728]]]
["bitfinex","SOLUSD",1751740172278,[[146.37,0.06],[146.34,0.06],[146.32,11.6506653],[146.3,8.47347086],[146.29,26.0]],[[146.38,44.16905926],[146.4,6.32632027],[146.41,74.89918136],[146.42,9.97574813],[146.43,34.14805816]]]
["bitfinex","SOLUSD",1751740247946,[[146.39,15.74175544],[146.38,13.135],[146.37,164.38000273],[146.36,44.64964886],[146.34,0.06]],[[146.4,0.03],[146.44,5.08957782],[146.45,0.2],[146.46,6.85791355],[146.47,8.68772618]]]
["bitfinex","SOLUSD",1751740290104,[[146.52,7.13592618],[146.49,18.64964886],[146.48,161.49592618],[146.47,17.20939762],[128.5,0.1]],[[146.53,0.03],[146.55,0.03],[146.56,12.05368092],[146.57,7.33592618],[146.58,17.05556556]]]
["bitfinex","SOLUSD",1751740322824,[[146.43,7.19592618],[146.42,6.8294606],[146.39,17.07738074],[146.38,29.45542834],[146.37,13.451]],[[146.46,5.0719782],[146.47,13.47187137],[146.48,34.48],[146.49,34.43952783],[146.51,20.64859175]]]
["bitfinex","SOLUSD",1751740346492,[[146.43,1e-08],[146.37,7.19592618],[146.36,0.1],[146.35,6.93286928],[146.34,0.06]],[[146.44,93.11431035],[146.45,6.1555],[146.46,17.06959273],[146.47,0.14216157],[146.48,22.04053056]]]
["bitfinex","SOLUSD",1751740383116,[[146.38,7.13592618],[146.37,0.06],[146.36,8.44262644],[146.35,32.4093],[146.34,0.20216157]],[[146.41,5.06972307],[146.42,41.42978704],[146.43,7.13592618],[146.44,32.33783502],[146.45,35.72144114]]]
["bitfinex","SOLUSD",1751740407537,[[146.37,0.06],[146.36,0.1],[146.35,7.23592618],[146.34,1.6766],[146.33,6.4533]],[[146.39,5.06298537],[146.4,7.13592618],[146.41,34.58],[146.42,32.33783502],[146.43,17.0740541]]]
["bitfinex","SOLUSD",1751740451466,[[146.52,7.13592618],[146.48,31.42526415],[146.47,165.94964886],[146.46,29.50089759]],[[146.53,0.03],[146.54,0.03],[146.55,0.03],[146.56,7.02329645],[146.57,14.95572618]]]
["bitfinex","SOLUSD",1751740507734,[[146.44,0.06],[146.43,7.13592618],[146.41,6.83011153],[146.39,7.08],[146.38,1.6905]],[[146.45,5.06651673],[146.46,6.85794034],[146.47,41.69592618],[146.48,17.0971764],[146.49,32.32054889]]]
["bitfinex","SOLUSD",1751740538358,[[146.43,7.13592618],[146.41,6.8299989],[146.38,6.411],[146.37,209.08963336],[146.36,1.74556157]],[[146.45,0.03],[146.46,0.03],[146.47,6.82733665],[146.48,74.02907186],[146.5,1.6218]]]
["bitfinex","SOLUSD",1751740584404,[[146.43,4.62413525],[146.4,26.0],[146.38,0.20216157],[146.37,35.78924001],[146.35,7.44829347]],[[146.44,5.06932815],[146.45,0.03],[146.46,0.03],[146.47,45.42728093],[146.48,26.03]]]
["bitfinex","SOLUSD",1751740632048,[[146.58,58.73555456],[146.57,0.68226785],[146.56,58.65919139],[146.54,154.36],[146.53,35.77940524]],[[146.6,0.2],[146.61,0.2],[146.65,1.5446],[146.66,6.0499],[146.67,6.81815336]]]
["bitfinex","SOLUSD",1751740651552,[[146.66,7.12153101],[146.65,6.81895669],[146.64,7.04],[146.63,0.14216157],[146.62,191.94964886]],[[146.71,7.12153101],[146.72,6.81588249],[146.73,8.0169],[146.74,17.23702882],[146.75,26.0]]]
["bitfinex","SOLUSD",1751740675195,[[146.61,0.06],[146.6,13.94279793],[146.59,7.04],[146.56,51.68462537],[146.55,166.09181043]],[[146.64,7.12153101],[146.65,14.71463811],[146.67,17.04506715],[146.68,6.32393556],[146.69,44.64964886]]]
["bitfinex","SOLUSD",1751740706419,[[146.61,26.06],[146.6,20.98261895],[146.58,189.37507473],[146.56,7.12153101],[146.52,3.45390646]],[[146.65,7.12153101],[146.66,5.0753442],[146.68,6.84756887],[146.69,18.59208002],[146.7,6.33620785]]]
["bitfinex","SOLUSD",1751740776196,[[146.5,7.12153101],[146.49,8.38944723],[146.47,6.306],[146.46,17.26837535],[146.32,17.05647757]],[[146.54,13.97569152],[146.56,32.33620785],[146.57,18.58044608],[146.58,61.56917669],[150.69,0.03189793]]]
["bitfinex","SOLUSD",1751740810248,[[146.53,4.55660391],[146.52,0.06],[146.5,6.82593856],[146.49,8.6033],[146.48,61.43562354]],[[146.54,0.03],[146.57,11.37948875],[146.58,6.33620785],[146.59,43.05449006],[146.64,209.9441316]]]
["bitfinex","SOLUSD",1751740829541,[[146.53,30.23295538],[146.52,0.06],[146.51,26.0],[146.5,164.36368819],[146.49,48.86511255]],[[146.54,0.03],[146.58,5.07818963],[146.6,4.55660391],[146.61,12.38925204],[146.62,0.03]]]
["bitfinex","SOLUSD",1751740844769,[[146.53,56.23295538],[146.52,7.1],[146.51,0.68254726],[146.5,205.27608819],[146.49,35.69382746]],[[146.54,0.03],[146.59,5.07671588],[146.61,12.85672022],[146.62,10.94025595],[146.63,1.5095]]]
["bitfinex","SOLUSD",1751740862187,[[146.61,30.85131318],[146.59,187.30246466],[146.58,20.50755889],[146.57,34.44],[146.56,18.22641564]],[[146.62,0.03],[146.67,1.6393],[146.68,0.03],[146.69,13.19194953],[146.74,12.85929175]]]
["bitfinex","SOLUSD",1751740896120,[[146.59,7.04],[146.58,7.1134558],[146.57,6.82262337],[146.56,0.14216157],[146.55,29.35088295]],[[146.61,5.06429192],[146.62,13.96399335],[146.64,6.0204],[146.65,24.98315397],[146.77,296.21485376]]]
["bitfinex","SOLUSD",1751740938833,[[146.55,11.59584788],[146.53,0.06],[146.52,26.06],[146.51,23.69207008],[146.5,12.07906062]],[[146.56,5.07694607],[146.59,0.03],[146.6,6.35365204],[146.63,37.36484725],[146.64,12.80145332]]]
["bitfinex","SOLUSD",1751740966279,[[146.58,30.16367805],[146.57,33.02],[146.55,17.05895152],[146.54,0.68240753],[146.53,181.78]],[[146.59,0.03],[146.62,0.03],[146.63,1.5321],[146.64,10.6185545],[146.68,32.36238147]]]
["bitfinex","SOLUSD",1751741004509,[[146.53,4.61484333],[146.52,13.90481695],[146.51,18.64964886],[146.5,29.51842824],[146.49,5.40104628]],[[146.57,11.37762766],[146.59,8.1405],[146.61,51.47319351],[146.62,32.37046071],[176.0,13.13802673]]]
["bitfinex","SOLUSD",1751741025515,[[146.59,4.55484333],[146.56,10.0],[146.55,18.79181043],[146.54,17.06016353],[146.22,55.43355211]],[[146.63,4.55484333],[146.64,6.5309239],[146.66,26.0],[146.67,6.34046071],[146.68,51.49500104]]]
["bitfinex","SOLUSD",1751741069768,[[146.58,4.61484333],[146.57,13.8424831],[146.56,11.6283],[146.55,17.20108482],[146.44,0.06]],[[146.62,11.3752604],[146.63,0.03],[146.64,6.37046071],[146.65,24.60489043],[146.78,10.27026727]]]
["bitfinex","SOLUSD",1751741094371,[[146.58,0.06],[146.57,4.55484333],[146.56,18.6483],[146.55,6.82346014],[146.53,61.76985165]],[[146.59,5.0820885],[146.6,6.82139777],[146.61,4.55484333],[146.63,6.37046071],[146.64,17.07962536]]]
["bitfinex","SOLUSD",1751741138832,[[146.56,10.0],[146.55,7.11901886],[146.54,6.82375311],[146.53,1.6278],[146.52,0.06]],[[146.6,13.94030126],[146.62,79.02964886],[146.63,29.53159299],[146.64,15.84638043],[146.91,54.85693094]]]
["bitfinex","SOLUSD",1751741176761,[[146.58,16.37506583],[146.56,17.06],[146.54,43.06010154],[146.53,1.6278],[146.48,21.63947917]],[[146.6,0.03],[146.61,5.07741254],[146.62,4.55287673],[146.63,6.85008174],[146.64,0.03]]]
["bitfinex","SOLUSD",1751741203598,[[146.62,56.84707428],[146.61,1.5567],[146.59,198.71436932],[146.58,39.16966605],[146.48,20.42648047]],[[146.63,0.03],[146.64,0.03],[146.68,0.03],[146.69,0.1],[146.71,12.91576221]]]
["bitfinex","SOLUSD",1751741239122,[[146.62,23.43322866],[146.61,26.0],[146.59,17.05436932],[146.58,23.85181043],[146.57,36.62396785]],[[146.63,1e-08],[146.64,0.03],[146.66,5.07920854],[146.67,17.44777933],[146.68,1.6249]]]
["bitfinex","SOLUSD",1751741257697,[[146.63,31.02241236],[146.62,12.20216157],[146.61,26.0],[146.59,52.09654409],[146.58,152.36]],[[146.64,0.03],[146.67,6.0767],[146.68,12.99543095],[146.69,6.43814921],[146.82,310.43472064]]]
["bitfinex","SOLUSD",1751741281616,[[146.66,11.37136232],[146.65,1.0],[146.64,19.61964886],[146.63,1.14216156],[146.5,51.92044515]],[[146.68,0.03],[146.69,0.1],[146.71,14.58502764],[146.72,6.4604889],[146.83,0.1]]]
["bitfinex","SOLUSD",1751741315340,[[146.68,1.03],[146.66,11.37118486],[146.65,1.0],[146.64,0.97],[146.61,19.47389214]],[[146.69,5.11469651],[146.71,11.36910209],[146.72,0.1],[146.73,32.3904889],[146.74,41.2119]]]
["bitfinex","SOLUSD",1751741362693,[[146.58,11.88203251],[146.57,8.72300034],[146.56,10.06],[146.55,6.0615],[146.54,35.85087463]],[[146.62,7.11800034],[146.63,11.88545604],[146.64,60.4],[146.65,17.07835746],[146.69,191.35488954]]]
["bitfinex","SOLUSD",1751741418839,[[146.44,7.11800034],[146.42,6.82948255],[146.41,0.2],[146.4,15.06950034],[146.39,33.28]],[[146.48,5.08570111],[146.49,67.67800034],[146.51,6.6566],[146.52,42.20385082],[146.54,191.36175919]]]
["bitfinex","SOLUSD",1751741445775,[[146.44,7.11800034],[146.43,6.82914478],[146.41,33.28],[146.4,25.98255504],[146.39,18.84964886]],[[146.46,0.03],[146.47,5.08813996],[146.48,13.97510552],[146.51,30.07009491],[146.53,54.81892811]]]
["bitfinex","SOLUSD",1751741473203,[[146.53,7.11800034],[146.52,6.82477515],[146.5,18.79181043],[146.49,7.06],[146.48,24.86673559]],[[146.56,5.08896007],[146.57,8.40962102],[146.58,33.11800034],[146.59,6.2795],[146.6,23.42796115]]]
["bitfinex","SOLUSD",1751741508760,[[146.52,7.11800034],[146.5,6.82574673],[146.48,7.11800034],[146.47,7.12],[146.46,43.06836142]],[[146.53,5.09170796],[146.54,0.03],[146.55,32.82364595],[146.57,47.96515897],[146.58,6.0253]]]
["bitfinex","SOLUSD",1751741529281,[[146.53,14.08470295],[146.52,18.64964886],[146.51,13.6369],[146.5,17.74632931],[146.49,26.0]],[[146.54,0.03],[146.59,5.099035],[146.6,6.8212824],[146.61,33.31800034],[146.62,12.97662711]]]
["bitfinex","SOLUSD",1751741565136,[[146.61,7.80008205],[146.6,51.61309283],[146.59,25.61825179],[146.57,6.0271],[146.56,7.11800034]],[[146.62,0.03],[146.63,0.2],[146.65,0.03],[146.68,0.2],[146.69,5.11944457]]]
["bitfinex","SOLUSD",1751741654879,[[146.54,11.56670811],[146.53,6.88436897],[146.51,46.30821043],[146.49,6.3544],[146.46,96.10847536]],[[146.58,4.54670811],[146.59,6.82205295],[146.61,26.0],[146.62,17.05107368],[146.63,42.5152]]]
["bitfinex","SOLUSD",1751741707861,[[146.58,4.60670811],[146.57,6.8226158],[146.55,1.6539],[146.54,6.2492],[146.38,0.06]],[[146.62,11.36721807],[146.63,0.03],[146.64,32.37482711],[146.65,218.9171231],[175.93,0.5]]]
["bitfinex","SOLUSD",1751741723280,[[146.6,4.54670811],[146.58,6.8820091],[146.57,18.79181043],[146.56,18.18683244],[146.47,117.16627582]],[[146.63,6.84997131],[146.64,30.54670811],[146.66,6.40482711],[146.67,59.18538242],[174.95,40.0]]]
["bitfinex","SOLUSD",1751741781829,[[146.65,56.15747523],[146.64,26.74323244],[146.62,27.05087982],[146.61,0.68208171],[146.6,34.16483082]],[[146.66,0.03],[146.68,0.2],[146.69,0.03],[146.7,0.2],[146.75,150.429]]]
["bitfinex","SOLUSD",1751741821086,[[146.65,4.60670811],[146.64,7.02],[146.63,6.81954468],[146.62,36.06],[146.61,18.64964886]],[[146.66,1e-08],[146.68,7.01758065],[146.69,10.72640811],[146.7,0.2],[146.71,18.61167024]]]
["bitfinex","SOLUSD",1751741874373,[[146.65,0.06],[146.62,17.06],[146.6,33.0233178],[146.58,35.76511011],[146.57,8.2357]],[[146.66,9.65989211],[146.68,7.01761774],[146.69,38.55507607],[146.7,0.2],[146.71,10.02671768]]]
["bitfinex","SOLUSD",1751741932632,[[146.6,0.06],[146.59,0.06],[146.58,0.06],[146.56,7.11045879],[146.55,1.6441]],[[146.61,19.02555498],[146.62,66.85784882],[146.64,38.94999792],[146.65,148.8],[146.71,23.93283536]]]
["bitfinex","SOLUSD",1751741995397,[[146.58,4.55534108],[146.57,6.82247855],[146.55,1.6434],[146.54,26.14216157],[146.53,17.1203076]],[[146.59,0.03],[146.62,6.85051615],[146.63,30.55534108],[146.64,23.41688436],[146.65,183.22]]]
["bitfinex","SOLUSD",1751742018952,[[146.53,4.61534108],[146.51,6.82546108],[146.5,33.24],[146.49,0.14216157],[146.47,47.80466265]],[[146.56,6.8231619],[146.57,4.55534108],[146.58,1.5767],[146.59,0.03],[146.6,206.64839544]]]
["bitfinex","SOLUSD",1751742056230,[[146.53,0.06],[146.52,4.55534108],[146.5,14.06593461],[146.48,19.85046432],[145.63,0.21282623]],[[146.54,11.92342879],[146.56,4.55534108],[146.57,83.50050306],[146.58,156.71124861],[146.59,18.79181043]]]
["bitfinex","SOLUSD",1751742112032,[[146.56,0.06],[146.53,7.1807426],[146.52,6.82486109],[146.5,0.2],[146.4,89.08917694]],[[146.57,7.1207426],[146.58,41.20236846],[146.59,26.0],[146.61,167.44964886],[146.62,31.42205648]]]
["bitfinex","SOLUSD",1751742147851,[[146.56,4.61421692],[146.55,6.82341852],[146.54,8.6841],[146.53,0.06],[146.49,19.33228931]],[[146.6,11.37575376],[146.62,26.03],[146.63,40.74504105],[146.64,35.2665237],[148.28,93.1305945]]]
["bitfinex","SOLUSD",1751742182163,[[146.55,7.11919322],[146.53,0.06],[146.52,6.82480106],[146.51,1.5779],[146.5,0.2]],[[146.56,0.03],[146.57,6.82270818],[146.58,5.09180385],[146.59,33.11919322],[146.6,34.4]]]
["bitfinex","SOLUSD",1751742243223,[[146.46,1e-08],[146.45,8.63701131],[146.44,7.22],[146.43,0.06],[146.42,36.06578015]],[[146.52,30.55999889],[146.53,25.01922779],[146.54,148.8]]]
["bitfinex","SOLUSD",1751742264883,[[146.47,6.82733665],[146.46,23.23064768],[146.45,20.60061043],[146.44,33.22],[128.5,0.1]],[[146.52,5.11086323],[146.54,39.94815493],[146.55,40.94957893],[146.56,165.88828571],[146.57,8.4867214]]]
["bitfinex","SOLUSD",1751742280816,[[146.48,4.55920499],[146.47,6.82713852],[146.46,1e-08],[146.45,1.8088],[146.44,50.29180977]],[[146.5,5.11169225],[146.51,0.03],[146.52,6.82516739],[146.53,10.92878392],[146.54,26.0]]]
["bitfinex","SOLUSD",1751742306448,[[146.47,6.88722817],[146.46,1e-08],[146.45,46.45844886],[146.44,24.43310205],[128.13,9.10457698]],[[146.5,5.11555077],[146.51,0.03],[146.53,6.82454104],[146.54,10.92878392],[146.55,40.6571]]]
["bitfinex","SOLUSD",1751742337658,[[146.5,4.55920499],[146.49,6.8262103],[146.48,18.23681996],[146.47,0.06],[146.46,18.79181044]],[[146.51,5.13886524],[146.54,6.82436351],[146.55,161.83343333],[146.56,30.58920499],[146.57,42.9667214]]]
["bitfinex","SOLUSD",1751742354859,[[146.54,7.1203076],[146.52,7.04],[146.51,6.82528774],[146.49,18.64964886],[146.48,24.3295775]],[[146.57,6.82267858],[146.59,54.10884093],[146.6,43.05326303],[148.25,98.29326695],[153.58,210.47653571]]]
["bitfinex","SOLUSD",1751742413342,[[146.53,4.61652669],[146.52,0.06],[146.51,6.82543058],[146.48,24.70680676],[146.47,8.6538]],[[146.54,5.11354926],[146.56,32.85327634],[146.57,155.19193657],[146.58,4.55652669],[146.59,31.6857421]]]
["bitfinex","SOLUSD",1751742436487,[[146.53,4.61652669],[146.52,0.06],[146.5,6.82585202],[146.49,7.02],[146.48,24.70680676]],[[146.54,5.11354926],[146.55,6.82363643],[146.56,0.03],[146.57,66.81193657],[146.58,21.6131882]]]
["bitfinex","SOLUSD",1751742522288,[[146.46,1e-08],[146.45,0.2],[146.44,0.2],[146.43,7.18763349],[146.42,0.2]],[[146.47,19.05465476],[146.48,34.42],[146.49,17.06601133],[146.5,26.0],[146.51,173.98087744]]]
["bitfinex","SOLUSD",1751742569226,[[146.46,1e-08],[146.45,0.2],[146.44,7.32763349],[146.43,7.08],[146.42,0.2]],[[146.48,6.82687056],[146.49,24.22383],[146.52,32.41906701],[146.53,41.0461],[146.68,79.94352492]]]
["bitfinex","SOLUSD",1751742617913,[[146.39,4.56561466],[146.38,8.37937833],[146.37,0.2],[146.35,0.2],[146.34,30.7445988]],[[146.41,0.03],[146.42,26.0],[146.43,4.56561466],[146.44,25.47884113],[146.45,148.94216157]]]
["bitfinex","SOLUSD",1751742632295,[[146.4,4.56561466],[146.38,8.37955908],[146.37,0.2],[146.35,43.28122164],[146.32,52.63255983]],[[146.41,0.03],[146.42,5.10625372],[146.43,6.82924386],[146.44,26.0],[146.45,187.80561466]]]
["bitfinex","SOLUSD",1751742653755,[[146.46,4.56561466],[146.44,6.82855078],[146.43,27.506],[146.42,6.60566157],[146.41,7.70301345]],[[146.47,0.03],[146.49,0.03],[146.5,5.09694261],[146.51,4.56561466],[146.52,14.44608689]]]
["bitfinex","SOLUSD",1751742697265,[[146.4,0.06],[146.39,4.56561466],[146.38,1e-08],[146.37,7.03191395],[146.36,89.59853928]],[[146.43,6.82920166],[146.44,53.76445295],[146.46,40.79496653],[146.47,1.6447],[146.48,219.99026557]]]
["bitfinex","SOLUSD",1751742771484,[[146.37,1e-08],[146.36,4.56561466],[146.35,0.2],[146.34,8.44051387],[146.3,61.87888533]],[[146.38,5.10120662],[146.39,32.83113538],[146.4,34.46],[146.41,21.67095104],[146.42,6.37650827]]]
["bitfinex","SOLUSD",1751742817556,[[146.35,0.2],[146.32,0.2],[146.31,4.76561466],[146.29,0.84726],[146.28,39.07808107]],[[146.36,44.23517797],[146.37,6.39750137],[146.38,23.94037026],[146.39,26.0],[146.4,32.89594161]]]
["bitfinex","SOLUSD",1751742857089,[[146.37,4.56561466],[146.36,6.83228516],[146.35,0.2],[146.34,8.6304],[146.32,67.77238326]],[[146.38,0.03],[146.41,11.96411724],[146.42,30.56561466],[146.44,6.2447],[153.42,210.47653571]]]
["bitfinex","SOLUSD",1751742900759,[[146.37,30.24942618],[146.35,27.02545504],[146.34,44.36351244],[146.33,34.16780783],[146.32,171.98765864]],[[146.38,0.03],[146.41,0.03],[146.44,6.2447],[146.45,13.22793429],[146.46,1.6449]]]
["bitfinex","SOLUSD",1751742917059,[[146.4,11.39621575],[146.39,7.04],[146.38,18.79181043],[146.37,17.14000273],[146.36,147.3]],[[146.41,0.03],[146.45,5.11414907],[146.46,13.03843655],[146.47,38.65488027],[146.49,60.06578142]]]
["bitfinex","SOLUSD",1751742932664,[[146.42,4.56561466],[146.39,25.48071655],[146.38,7.16216157],[146.37,43.13988693],[146.36,152.65840156]],[[146.44,5.11134703],[146.45,6.82836073],[146.46,6.21311466],[146.47,63.9851219],[146.48,26.0]]]
["bitfinex","SOLUSD",1751742991724,[[146.37,4.62561466],[146.35,7.03287642],[146.34,1.6433],[146.33,13.69596157],[146.29,6.39144599]],[[146.4,6.83079455],[146.41,39.05561466],[146.42,26.0],[146.43,29.74296946],[146.55,21.27188427]]]
["bitfinex","SOLUSD",1751743012959,[[146.38,4.56561466],[146.37,0.06],[146.36,6.83246788],[146.35,0.2],[146.34,18.72671229]],[[146.41,34.47],[146.42,37.39548546],[146.44,6.36885505],[146.48,38.02016875],[146.56,21.30188427]]]
["bitfinex","SOLUSD",1751743039283,[[146.51,18.79181043],[146.48,212.9659609],[146.45,154.55800183],[146.44,9.253862],[146.29,1.06050235]],[[146.52,0.03],[146.53,0.2],[146.56,0.03],[146.58,7.32101394],[146.59,68.7024]]]
["bitfinex","SOLUSD",1751743068103,[[146.48,7.12101394],[146.47,0.06],[146.46,23.89728934],[146.45,116.55205628],[146.44,18.70964886]],[[146.49,0.03],[146.52,0.03],[146.53,14.14557647],[146.54,7.6933],[146.55,66.76836653]]]
["bitfinex","SOLUSD",1751743134943,[[146.52,18.60403395],[146.5,18.64964886],[146.49,193.75764818],[146.48,18.22746224],[146.47,6.3562]],[[146.53,0.2],[146.56,0.03],[146.58,17.67907896],[146.59,26.2],[146.68,34.28936248]]]
["bitfinex","SOLUSD",1751743175221,[[146.53,11.38126907],[146.52,7.08],[146.51,44.64964886],[146.5,164.50698876],[146.46,1.5092]],[[146.56,0.03],[146.57,4.55686556],[146.58,7.02228666],[146.59,0.2],[146.6,0.2]]]
["bitfinex","SOLUSD",1751743258587,[[146.52,7.11935577],[146.51,8.43518351],[146.49,6.5027],[146.48,25.76900462],[146.47,164.42824758]],[[146.53,0.03],[146.55,5.10458103],[146.56,39.9725747],[146.57,34.4],[146.58,0.2]]]
["bitfinex","SOLUSD",1751743264108,[[146.52,186.41927302],[146.51,27.6099],[146.5,17.06482716],[146.48,14.13935576],[146.3,29.67030735]],[[146.53,0.03],[146.56,0.03],[146.58,0.2],[146.59,0.2],[146.6,0.2]]]
["bitfinex","SOLUSD",1751743351683,[[146.52,1e-08],[146.47,4.61929486],[146.46,6.82780281],[146.43,7.02],[146.33,16.99533147]],[[146.53,16.02000437],[146.54,41.25407533],[146.55,26.0],[146.56,45.29708144],[146.57,18.79181043]]]
["bitfinex","SOLUSD",1751743409743,[[146.52,11.38422406],[146.5,18.79181043],[146.49,8.1768],[146.48,18.23717944],[146.47,190.42723166]],[[146.54,0.03],[146.56,41.23318632],[146.58,6.58022685],[146.59,26.2],[146.62,6.1503]]]
["bitfinex","SOLUSD",1751743457913,[[146.55,4.55929486],[146.54,32.82390641],[146.53,0.06],[146.52,18.79181044],[146.5,164.36379162]],[[146.56,0.03],[146.58,0.2],[146.59,6.38629486],[146.6,13.18978578],[146.63,23.43076519]]]
["bitfinex","SOLUSD",1751743488708,[[146.61,30.85400413],[146.6,33.0],[146.59,164.35408438],[146.57,71.85958264],[146.51,74.64593834]],[[146.62,0.03],[146.64,0.1],[146.66,1e-08],[146.67,0.1],[146.68,0.2]]]
["bitfinex","SOLUSD",1751743521941,[[146.63,40.07325309],[146.62,7.0],[146.61,166.63173057],[146.6,17.053206],[146.58,34.11100621]],[[146.64,0.1],[146.66,1e-08],[146.67,0.1],[146.68,0.2],[146.69,0.2]]]
["bitfinex","SOLUSD",1751743580272,[[146.62,0.06],[146.61,11.37125583],[146.6,18.79181043],[146.59,26.0],[146.58,18.62540347]],[[146.64,0.1],[146.66,4.55066061],[146.67,6.91819331],[146.68,0.2]]]
["bitfinex","SOLUSD",1751743658579,[[146.77,7.09498062],[146.75,6.81431005],[146.74,26.0],[146.73,20.45122663],[146.72,7.09498062]],[[146.81,12.50679013],[146.83,26.0],[146.84,6.3441],[146.85,59.56194094],[146.86,167.54964886]]]
["bitfinex","SOLUSD",1751743684000,[[146.78,6.87291402],[146.75,18.64964886],[146.74,18.55113607],[146.73,35.13919072],[146.67,45.751371]],[[146.82,11.35137137],[146.84,6.3741],[146.85,33.99478698],[146.86,17.12301748],[146.89,156.30423704]]]
["bitfinex","SOLUSD",1751743715516,[[146.78,11.41311639],[146.75,37.37298555],[146.74,13.1793],[146.72,48.30289813],[146.7,5.34286273]],[[146.79,5.10863981],[146.81,0.03],[146.82,0.03],[146.83,13.19095024],[146.84,10.9142991]]]
["bitfinex","SOLUSD",1751743750162,[[146.8,30.14399863],[146.79,33.02],[146.78,0.06],[146.77,17.03242321],[146.76,2.21098457]],[[146.81,0.03],[146.82,0.03],[146.84,0.03],[146.86,9.72282216],[146.87,6.80890557]]]
["bitfinex","SOLUSD",1751743787788,[[146.83,30.00044524],[146.81,0.06],[146.8,61.39275053],[146.79,7.02],[146.72,42.62838952]],[[146.84,0.03],[146.86,0.1],[146.88,10.7326991],[146.89,8.44404348],[175.63,0.39662728]]]
["bitfinex","SOLUSD",1751743843048,[[146.87,7.04],[146.86,11.40934617],[146.85,18.64964886],[146.84,29.3633397],[146.83,0.14216157]],[[146.9,4.5401991],[146.92,6.80642526],[146.93,1.5252],[146.94,172.17601614],[176.43,785.36926771]]]
["bitfinex","SOLUSD",1751743868777,[[146.81,0.06],[146.8,0.06],[146.77,18.35353056],[146.76,26.0],[146.75,1.6389]],[[146.82,4.5401991],[146.83,6.81092628],[146.85,5.09201893],[146.86,51.44311397],[146.87,12.69052366]]]
["bitfinex","SOLUSD",1751743913097,[[146.85,4.5401991],[146.84,6.80970697],[146.83,18.64964886],[146.81,0.20216157],[146.8,62.83337033]],[[146.87,0.03],[146.89,4.5401991],[146.9,6.83754219],[146.91,26.0]]]
["bitfinex","SOLUSD",1751743949976,[[146.81,0.06],[146.8,11.41210876],[146.78,7.1],[146.77,26.14216157],[146.7,68.4411826]],[[146.84,4.5401991],[146.85,6.80995207],[146.87,34.43],[146.88,69.11594361],[146.89,148.8]]]
["bitfinex","SOLUSD",1751743984876,[[146.83,4.6001991],[146.82,6.81089899],[146.81,0.06],[146.8,27.30094886],[146.79,23.42113291]],[[146.85,5.09683951],[146.87,11.37897692],[146.89,6.36827512],[146.9,193.48803513],[146.97,17.03515753]]]
["bitfinex","SOLUSD",1751743991507,[[146.83,4.6001991],[146.82,6.81100708],[146.81,0.06],[146.8,27.30094886],[146.79,17.03113291]],[[146.86,5.09837971],[146.87,11.37913395],[146.89,6.36827512],[146.9,193.48803513],[146.91,68.18248919]]]
["bitfinex","SOLUSD",1751744025428,[[146.83,11.41079638],[146.81,0.06],[146.8,62.49066991],[146.79,0.14216157],[146.77,26.68133814]],[[146.84,5.1016105],[146.87,0.03],[146.88,13.18473096],[146.9,189.47737786],[146.92,29.71846476]]]
["bitfinex","SOLUSD",1751744118403,[[146.86,0.06],[146.83,0.06],[146.81,4.6001991],[146.8,6.87190348],[146.79,7.0]],[[146.87,9.65882918],[146.88,155.17888296],[146.9,31.96564737],[146.91,87.57938919],[146.93,54.2676231]]]
["bitfinex","SOLUSD",1751744125810,[[146.86,0.06],[146.83,4.6001991],[146.81,6.87143201],[146.8,18.70964886],[146.79,33.0]],[[146.87,16.46862748],[146.89,6.37888296],[146.9,25.15938232],[146.91,34.60974033],[146.92,183.12]]]
["bitfinex","SOLUSD",1751744174648,[[146.87,7.08262897],[146.86,0.06],[146.85,6.80951468],[146.84,18.64964886],[146.83,7.06]],[[146.88,5.0912842],[146.9,6.80735738],[146.92,13.45083346],[146.93,165.84496768],[146.96,19.88399711]]]
["bitfinex","SOLUSD",1751744216578,[[146.88,11.51029992],[146.87,6.80855962],[146.86,0.06],[146.85,17.02307723],[146.84,18.79181043]],[[146.93,17.80330204],[146.94,1.5679],[146.95,148.83],[146.96,43.11143168],[146.97,40.86971087]]]
["bitfinex","SOLUSD",1751744259855,[[146.86,0.06],[146.84,6.98],[146.83,0.06],[146.82,4.53504261],[146.81,6.87143573]],[[146.87,11.89664909],[146.88,148.8],[146.89,64.21864288],[146.9,27.5781],[146.91,27.25938919]]]
["bitfinex","SOLUSD",1751744301378,[[146.86,0.06],[146.83,4.59504261],[146.81,13.8513342],[146.8,0.06],[146.69,20.47]],[[146.87,18.30211864],[146.88,187.63504261],[146.9,53.06519157],[146.91,0.17216157],[146.92,26.93686781]]]
["bitfinex","SOLUSD",1751744392581,[[146.9,4.53504261],[146.88,6.86827886],[146.87,1.5754],[146.86,6.0892],[146.85,17.0241414]],[[146.91,0.03],[146.92,5.08876214],[146.93,0.03],[146.94,6.80549884],[146.95,4.56504261]]]
["bitfinex","SOLUSD",1751744417419,[[146.9,29.99204341],[146.89,6.98],[146.88,18.20017044],[146.87,44.73827588],[146.86,0.06]],[[146.91,0.03],[146.93,0.03],[146.95,0.03],[146.96,155.70477565],[146.97,10.99673962]]]
["bitfinex","SOLUSD",1751744442742,[[146.95,32.53045303],[146.92,43.15819888],[146.9,0.06],[146.89,45.32522306],[146.88,7.13576845]],[[146.96,0.1],[146.97,0.1],[147.01,11.87838898],[147.02,183.1763],[147.12,61.5228305]]]
["bitfinex","SOLUSD",1751744468251,[[146.95,29.98307268],[146.94,0.06],[146.92,44.80589888],[146.9,0.74073519],[146.89,78.68197786]],[[146.96,0.1],[146.97,0.1],[146.99,5.09263787],[147.01,6.80240497],[147.02,168.0531673]]]
["bitfinex","SOLUSD",1751744520732,[[147.03,74.23508399],[147.02,44.58143524],[147.01,17.00564587],[147.0,6.89677782],[146.98,34.0161514]],[[147.04,0.6750613],[147.06,0.1],[147.1,6.0302],[147.11,6.63382161],[147.12,11.32573448]]]
["bitfinex","SOLUSD",1751744547476,[[147.03,4.5283881],[147.02,6.8017467],[147.01,18.64964886],[147.0,33.02],[146.99,3.59892412]],[[147.07,6.7995008],[147.08,4.5283881],[147.09,23.35702568],[147.1,1.6479],[147.11,181.13980888]]]
["bitfinex","SOLUSD",1751744568364,[[147.03,4.5883881],[147.02,6.80174329],[147.01,18.64964886],[147.0,33.02],[146.99,20.60581326]],[[147.07,4.5283881],[147.08,6.79902094],[147.09,12.70040888],[147.1,18.64427424],[147.32,42.4113134]]]
["bitfinex","SOLUSD",1751744619094,[[147.06,4.52142675],[147.05,13.84025651],[147.03,61.85402278],[147.02,6.588],[147.01,1.5575]],[[147.1,4.52142675],[147.12,1.5438],[147.13,6.5554],[147.14,32.36643177],[176.43,785.36926771]]]
["bitfinex","SOLUSD",1751744638716,[[147.06,0.06],[147.05,7.04],[147.04,6.80075234],[147.03,7.12760124],[147.0,17.00584117]],[[147.08,7.06760124],[147.11,6.36643177],[147.12,8.66710124],[147.13,163.32046268],[147.14,84.26694894]]]
["bitfinex","SOLUSD",1751744702421,[[147.06,30.03485334],[147.04,7.04],[147.03,17.06229369],[147.02,28.39204113],[147.01,6.0697]],[[147.12,17.72319418],[147.13,6.3673],[147.14,8.48226268],[147.15,226.15048927],[147.16,21.37239402]]]
["bitfinex","SOLUSD",1751744729363,[[147.06,4.58525888],[147.05,6.80040005],[147.04,7.04],[147.03,0.06],[147.02,46.36151043]],[[147.09,5.09332238],[147.1,11.32355915],[147.11,6.37062095],[147.12,27.6374],[147.13,23.35908393]]]
["bitfinex","SOLUSD",1751744769091,[[147.11,37.11470373],[147.1,5.44380284],[147.09,0.73985587],[147.08,42.99747452],[147.06,1.6903]],[[147.12,0.03],[147.17,5.07720562],[147.19,12.9475699],[147.2,155.14650703],[147.21,32.4981]]]
["bitfinex","SOLUSD",1751744779896,[[147.11,7.06],[147.09,4.58525888],[147.08,6.79890995],[147.07,44.79181043],[147.06,17.0598237]],[[147.12,0.03],[147.13,9.6024645],[147.14,1.5579],[147.16,13.2360032],[147.17,23.33371436]]]
["bitfinex","SOLUSD",1751744798239,[[147.11,37.03254216],[147.09,0.06],[147.08,18.66368156],[147.07,26.82210989],[147.06,6.6184]],[[147.12,0.03],[147.16,6.4405],[147.17,13.14154624],[147.18,1.5741],[147.21,12.72339402]]]
["bitfinex","SOLUSD",1751744861405,[[147.11,30.53254216],[147.09,0.20216157],[147.08,7.02],[147.07,42.9986421],[147.06,0.06]],[[147.12,5.12888345],[147.16,24.10765326],[147.18,10.05636268],[147.2,222.6091538],[147.24,5.48290825]]]
["bitfinex","SOLUSD",1751744898545,[[147.11,30.53254216],[147.1,33.02],[147.09,0.20216157],[147.08,18.58412767],[147.07,6.5452]],[[147.12,0.03],[147.14,5.09264257],[147.17,11.32015175],[147.18,7.93999112],[147.2,180.44579304]]]
["bitfinex","SOLUSD",1751744908961,[[147.11,30.53254216],[147.1,33.02],[147.09,0.20216157],[147.08,18.58412767],[147.06,35.13999456]],[[147.12,0.03],[147.15,5.09253362],[147.16,6.0239],[147.17,11.3202878],[147.18,7.93999112]]]
["bitfinex","SOLUSD",1751744924439,[[147.11,30.67470373],[147.1,33.02],[147.09,0.06],[147.08,18.58412767],[147.06,35.13999456]],[[147.12,0.03],[147.15,5.0946025],[147.16,6.0239],[147.17,4.52525888],[147.18,14.73453554]]]
["bitfinex","SOLUSD",1751744951687,[[147.13,0.5],[147.12,4.52525888],[147.11,25.50728328],[147.1,26.0],[147.09,7.24216157]],[[147.15,5.09849044],[147.16,11.32075808],[147.18,8.1107],[147.19,16.98484951],[147.2,158.82784527]]]
["bitfinex","SOLUSD",1751744968398,[[147.15,4.51764233],[147.14,6.79624847],[147.13,7.54],[147.12,18.79181043],[147.11,5.86]],[[147.17,5.09118142],[147.19,6.7940901],[147.2,0.03],[147.22,24.9033877],[147.23,201.03680975]]]
["bitfinex","SOLUSD",1751745002256,[[147.14,4.51764233],[147.13,14.3966731],[147.12,0.14216157],[147.11,18.70964886],[147.1,33.4406]],[[147.15,5.09480907],[147.18,6.79458371],[147.2,0.03],[147.21,25.46504617],[147.22,7.9213]]]
["bitfinex","SOLUSD",1751745019264,[[147.11,0.06],[147.09,0.06],[147.07,7.02],[147.06,0.06],[147.04,6.80086415]],[[147.12,18.24283082],[147.13,1.5202],[147.14,42.99062117],[147.15,149.17922536],[147.16,34.32]]]
["bitfinex","SOLUSD",1751745056601,[[147.11,30.60708718],[147.1,1.5104],[147.08,36.22306988],[147.07,26.67994832],[147.06,0.06]],[[147.12,0.03],[147.19,5.06013641],[147.2,61.9317],[147.21,155.15869914],[147.22,24.0024357]]]
["bitfinex","SOLUSD",1751745085210,[[147.11,11.81527675],[147.09,18.85181043],[147.08,7.02],[147.07,48.39395082],[146.58,113.83566888]],[[147.12,0.03],[147.16,6.79548269],[147.18,173.90920353],[147.19,26.0],[147.2,0.03]]]
["bitfinex","SOLUSD",1751745113915,[[147.11,7.06276407],[147.1,6.79780245],[147.09,0.06],[147.08,7.02],[147.07,42.99849354]],[[147.12,0.03],[147.15,6.79606337],[147.17,6.35324102],[147.18,51.10920807],[147.29,73.16824413]]]
["bitfinex","SOLUSD",1751745160568,[[147.11,0.5],[147.1,11.31786936],[147.09,0.06],[147.07,33.02],[147.06,38.16122948]],[[147.12,5.12607676],[147.15,6.79596735],[147.16,6.35324102],[147.17,148.8],[147.18,76.91418803]]]
["bitfinex","SOLUSD",1751745173191,[[147.11,0.5],[147.09,11.37828272],[147.07,51.81181043],[147.06,7.4899],[146.95,50.82871437]],[[147.12,5.12693684],[147.14,6.79652011],[147.16,6.37117105],[147.17,165.78720201],[147.18,42.59418803]]]
["bitfinex","SOLUSD",1751745247448,[[147.08,31.63815115],[147.06,17.05984546],[147.05,32.4800408],[147.04,24.26017912],[147.03,0.06]],[[147.09,0.03],[147.1,0.03],[147.12,0.03],[147.13,5.08453218],[147.15,6.79595436]]]
["bitfinex","SOLUSD",1751745257553,[[147.08,27.31921043],[147.07,6.79940882],[147.06,0.06],[147.05,31.8],[147.04,24.94026617]],[[147.09,0.03],[147.1,0.03],[147.12,0.03],[147.14,5.07221096],[147.15,6.79578661]]]
["bitfinex","SOLUSD",1751745368149,[[147.08,0.06],[147.06,0.06],[147.05,11.49991978],[147.04,26.0],[147.03,8.47865267]],[[147.09,11.92427734],[147.1,6.39823241],[147.12,66.09740097],[147.13,1.5148],[175.63,0.39662728]]]
["bitfinex","SOLUSD",1751745438306,[[147.06,0.06],[147.03,0.06],[147.01,6.98],[147.0,4.51991978],[146.99,0.2]],[[147.07,46.15321931],[147.08,157.27098803],[147.09,43.02639676],[147.1,12.73648205],[147.12,8.2791]]]
["bitfinex","SOLUSD",1751745501938,[[147.08,0.06],[147.06,0.06],[147.05,25.59221845],[147.04,34.5506],[147.02,17.00341553]],[[147.09,5.12204866],[147.1,0.03],[147.11,13.15599338],[147.12,0.03],[147.13,8.47098803]]]
["bitfinex","SOLUSD",1751745571115,[[147.08,0.06],[147.07,4.51991978],[147.06,6.85974829],[147.04,27.20024886],[147.0,6.4802721]],[[147.09,5.13184016],[147.1,0.03],[147.11,6.7976356],[147.12,155.20730021],[147.14,68.69098803]]]
["bitfinex","SOLUSD",1751745686306,[[147.05,4.57991978],[147.03,6.8612988],[147.02,18.64964886],[147.01,51.5244101],[147.0,6.6653]],[[147.06,0.03],[147.08,5.07958119],[147.09,155.62856437],[147.1,0.03],[147.12,66.58226506]]]
["bitfinex","SOLUSD",1751745722038,[[147.08,6.96],[147.05,33.12850214],[147.04,6.80079737],[147.03,0.06],[147.02,18.79181043]],[[147.09,11.91835695],[147.1,0.03],[147.11,6.37476796],[147.12,6.6046],[147.13,25.47334872]]]
["bitfinex","SOLUSD",1751745764670,[[146.99,1e-08],[146.98,0.2],[146.96,0.2],[146.95,7.06850214],[146.94,7.7454]],[[147.01,46.12726648],[147.02,43.00476701],[147.03,148.8],[147.04,6.07996783],[147.05,40.48533157]]]
["bitfinex","SOLUSD",1751745815222,[[146.99,1e-08],[146.98,0.2],[146.96,4.72991399],[146.94,14.55080035],[146.89,0.2]],[[147.0,18.24176394],[147.01,183.05],[147.02,25.48633975],[147.04,44.78644988],[147.05,34.14618688]]]
["bitfinex","SOLUSD",1751745893481,[[146.94,0.06],[146.93,4.72991399],[146.91,13.96657709],[146.9,8.2666],[146.88,35.19924556]],[[146.95,5.06989817],[146.96,6.80457655],[146.97,148.8],[146.98,32.41226361],[146.99,34.22]]]
["bitfinex","SOLUSD",1751745920595,[[146.97,29.98367253],[146.96,18.80011322],[146.95,43.01258931],[146.94,13.5912],[146.93,0.34216157]],[[146.98,0.03],[147.0,0.03],[147.01,0.03],[147.02,5.08057348],[147.04,155.60096244]]]
["bitfinex","SOLUSD",1751745945826,[[147.0,4.52991399],[146.99,13.76316977],[146.98,44.64964886],[146.96,18.32181753],[146.95,19.22585503]],[[147.01,0.03],[147.04,6.80104561],[147.06,6.38226361],[147.07,165.79877963],[147.18,34.03713387]]]
["bitfinex","SOLUSD",1751745997480,[[146.96,11.56991399],[146.95,6.80485543],[146.94,0.06],[146.93,0.2],[146.87,68.32223051]],[[147.01,6.83225834],[147.02,6.35604057],[147.03,17.00421568],[148.23,0.99],[175.71,700.98463385]]]
["bitfinex","SOLUSD",1751746013089,[[146.97,7.07419993],[146.96,1.7203],[146.95,13.78487142],[146.94,6.6877],[146.93,44.84964886]],[[147.01,6.83253675],[147.02,6.35452382],[147.04,57.85721901],[147.05,183.12]]]
["bitfinex","SOLUSD",1751746044429,[[147.0,58.5832831],[146.98,17.00899075],[146.97,7.53026157],[146.96,7.81137042],[146.95,47.6337]],[[147.01,0.03],[147.03,5.08685603],[147.06,13.1583193],[147.08,150.4245],[147.19,21.1868019]]]
["bitfinex","SOLUSD",1751746058428,[[147.0,39.6032831],[146.98,43.00899075],[146.97,7.53026157],[146.96,7.81137042],[146.95,40.6537]],[[147.01,0.03],[147.03,5.09013164],[147.06,6.7999456],[147.07,6.3606839],[147.08,150.4245]]]
["bitfinex","SOLUSD",1751746084649,[[146.9,0.06],[146.89,7.27269627],[146.88,0.06],[146.87,6.80845857],[146.86,0.06]],[[146.92,5.09308304],[146.94,66.91466827],[146.95,165.81258931],[146.96,8.47472076],[146.97,26.81754886]]]
["bitfinex","SOLUSD",1751746141037,[[146.88,0.06],[146.86,0.06],[146.85,8.51641223],[146.83,0.06],[146.82,13.5477]],[[146.89,11.89585185],[146.91,183.26],[146.92,6.35919061],[146.93,43.01499356],[175.63,0.39662728]]]
["bitfinex","SOLUSD",1751746236913,[[146.9,11.33857406],[146.89,7.14216157],[146.88,62.77453734],[146.87,25.1216065],[146.86,6.2083]],[[146.91,0.03],[146.96,0.03],[146.97,11.3353318],[146.98,172.17398802],[146.99,60.34]]]
["bitfinex","SOLUSD",1751746265411,[[146.87,4.53122212],[146.86,0.06],[146.85,38.80935626],[146.84,0.37316157],[146.83,33.63374886]],[[146.89,0.03],[146.9,5.08363164],[146.91,6.83688857],[146.92,4.53122212],[146.93,23.36566247]]]
["bitfinex","SOLUSD",1751746271431,[[146.86,0.06],[146.85,26.2],[146.84,0.231],[146.83,27.32554886],[146.81,5.86]],[[146.89,11.92379846],[146.91,0.03],[146.93,6.35075742]]]
["bitfinex","SOLUSD",1751746315053,[[146.88,48.26750504],[146.86,22.88273647],[146.85,0.88096697],[146.84,34.3654],[146.83,7.06]],[[146.89,0.03],[146.91,0.03],[146.94,6.80578079],[146.95,1.6009],[175.0,672.714576]]]
["bitfinex","SOLUSD",1751746329185,[[146.95,4.53348315],[146.93,1.5301],[146.92,26.14216157],[146.91,36.3464242],[146.9,12.8]],[[146.96,0.03],[146.99,5.0809339],[147.0,6.80290789],[147.01,12.62265742],[147.02,4.53348315]]]
["bitfinex","SOLUSD",1751746390084,[[146.93,4.53348315],[146.91,7.00892087],[146.9,38.8],[146.89,40.68077001],[146.84,155.96407577]],[[146.94,5.0903943],[146.96,6.8346381],[146.97,10.88424057],[146.99,10.0784997],[175.71,700.98463385]]]
["bitfinex","SOLUSD",1751746429128,[[146.91,0.06],[146.9,7.0],[146.88,11.40172628],[146.87,26.0],[146.83,5.64003417]],[[146.92,9.63689411],[146.93,6.8361622],[146.94,6.3792637],[146.96,33.2745323],[146.97,17.01130406]]]
["bitfinex","SOLUSD",1751746503964,[[146.92,37.79236136],[146.91,34.0108],[146.89,17.01953843],[146.88,23.9939326],[146.77,65.07191209]],[[146.93,0.03],[146.96,0.03],[146.97,5.08614559],[147.0,6.80289844],[147.01,32.39236273]]]
["bitfinex","SOLUSD",1751746522893,[[146.92,45.45758919],[146.91,28.33138885],[146.89,17.01953843],[146.88,13.3091535],[146.87,181.58]],[[146.93,0.03],[146.96,0.03],[146.99,5.08482481],[147.0,6.80304909],[147.01,13.46569451]]]
["bitfinex","SOLUSD",1751746539484,[[146.95,61.92442915],[146.93,0.6805962],[146.92,30.59576316],[146.91,35.9307],[146.9,34.03521678]],[[146.96,0.03],[147.0,5.08124388],[147.01,0.03],[147.02,6.80197136],[147.03,6.219283]]]
["bitfinex","SOLUSD",1751746556824,[[146.94,13.88565292],[146.93,0.06],[146.92,38.78],[146.91,17.07715145],[146.9,0.14216157]],[[146.96,0.03],[146.99,13.88368899],[147.0,6.35536698],[147.01,8.1565],[147.03,18.74964886]]]
["bitfinex","SOLUSD",1751746587572,[[146.95,30.12718341],[146.94,5.8],[146.93,0.06],[146.92,51.52796805],[146.91,0.06]],[[146.96,0.03],[147.0,11.33314162],[147.01,8.1565],[147.02,6.35536698],[176.0,13.13802673]]]
["bitfinex","SOLUSD",1751746721100,[[146.95,35.92718341],[146.94,0.74054988],[146.93,41.28],[146.92,165.92806627],[146.91,0.06]],[[146.96,0.03],[147.0,5.08805174],[147.01,0.03],[147.02,4.53033726],[147.03,6.90139315]]]
["bitfinex","SOLUSD",1751746800932,[[146.94,0.06],[146.93,0.06],[146.91,0.06],[146.9,4.53033726],[146.89,8.42223895]],[[146.95,11.90794324],[146.96,0.03],[146.97,51.23050422],[146.98,12.95300052],[146.99,27.6023]]]
["bitfinex","SOLUSD",1751746846713,[[146.9,11.3376892],[146.88,18.32351061],[146.87,24.44964886],[146.86,6.6246],[146.85,8.7652]],[[146.91,5.12602931],[146.94,6.37003664],[146.96,15.32821902],[146.97,38.75033726],[146.98,18.75217329]]]
["bitfinex","SOLUSD",1751746874234,[[146.88,0.06],[146.87,4.53033726],[146.86,0.06],[146.85,12.80953113],[146.84,26.231]],[[146.89,5.09845619],[146.9,6.80742309],[146.91,10.9314341],[146.93,65.96323676],[146.94,26.0]]]
["bitfinex","SOLUSD",1751746944094,[[146.88,4.59033726],[146.86,12.66905718],[146.85,1.7034],[146.84,43.25520204],[146.72,6.821]],[[146.89,5.10210462],[146.9,0.03],[146.91,6.8368932],[146.92,6.37442732],[146.93,4.53033726]]]
["bitfinex","SOLUSD",1751747029889,[[146.88,10.39033726],[146.87,6.80864447],[146.86,25.81181043],[146.85,149.0764],[146.84,26.231]],[[146.89,0.03],[146.9,0.03],[146.91,0.03],[146.93,4.53033726],[146.94,6.38115842]]]
["bitfinex","SOLUSD",1751747069450,[[146.76,0.2],[146.73,0.2],[146.71,7.0999748],[146.7,6.81650409],[146.69,6.2425]],[[146.77,74.19335628],[146.79,17.03137808],[146.8,25.74962366],[146.81,39.74930179],[146.82,15.68178127]]]
["bitfinex","SOLUSD",1751747130176,[[146.78,4.54227393],[146.77,12.61324063],[146.76,1.7521],[146.75,0.2],[146.74,23.19995673]],[[146.79,0.03],[146.82,6.81108819],[146.83,10.900205],[146.85,51.51863543],[146.91,0.03]]]
["bitfinex","SOLUSD",1751747231324,[[146.76,0.2],[146.75,4.74227393],[146.73,7.01512921],[146.72,14.2846],[146.7,0.14216157]],[[146.77,5.08226738],[146.78,6.81320266],[146.79,10.92362415],[146.8,17.06009351],[146.81,10.05848219]]]
["bitfinex","SOLUSD",1751747307468,[[146.65,1.6551],[146.64,12.61936441],[146.63,13.393],[146.62,26.0]],[[146.69,6.81709727],[146.7,38.82227393],[146.72,17.04038951],[146.73,44.64964886],[146.74,6.4725136]]]
["bitfinex","SOLUSD",1751747433591,[[146.67,6.08997393],[146.66,19.57845834],[146.65,0.06],[146.63,24.93274886],[146.45,561.35699471]],[[146.68,5.09082091],[146.71,6.81644228],[146.72,6.36352614],[146.73,4.57227393],[146.74,51.5305295]]]
["bitfinex","SOLUSD",1751747454302,[[146.72,30.54227393],[146.7,12.75865173],[146.69,18.64964886],[146.68,28.1877562],[146.66,30.24495761]],[[146.73,0.03],[146.75,0.03],[146.77,11.35579531],[146.79,6.39352614],[146.8,17.06104867]]]
["bitfinex","SOLUSD",1751747494039,[[146.72,35.4692346],[146.71,6.98],[146.7,18.64964886],[146.69,45.29546591],[146.68,0.06]],[[146.73,0.03],[146.75,0.03],[146.78,6.33023168],[146.79,6.8426507],[146.8,13.06565612]]]
["bitfinex","SOLUSD",1751747531847,[[146.74,30.14885879],[146.73,31.74796473],[146.72,18.16909572],[146.71,64.72627016],[146.69,34.08385371]],[[146.75,0.03],[146.79,0.03],[146.8,0.03],[146.82,5.07137109],[146.83,11.3530405]]]
["bitfinex","SOLUSD",1751747588994,[[146.88,11.55393587],[146.87,0.14216157],[146.86,32.8091054],[146.85,18.64964886],[146.82,17.70765746]],[[146.91,5.07520617],[146.92,6.83642526],[146.93,4.53393587],[146.94,0.1],[146.95,23.3027572]]]
["bitfinex","SOLUSD",1751747623843,[[146.88,0.06],[146.84,13.89972089],[146.83,12.82],[146.81,1.70526157],[146.8,50.11941382]],[[146.89,18.98447564],[146.91,51.4272722],[146.92,32.3192655],[146.93,1.5385],[146.94,33.90280343]]]
["bitfinex","SOLUSD",1751747655279,[[146.9,26.85204447],[146.89,26.0],[146.88,7.14253096],[146.87,18.55789395],[146.86,19.33056946]],[[146.91,0.03],[146.92,0.03],[146.94,0.1],[146.96,19.97868787],[147.0,27.5548]]]
["bitfinex","SOLUSD",1751747722688,[[146.9,43.4113876],[146.89,6.80764179],[146.88,18.85181043],[146.87,17.02159395],[146.86,147.3]],[[146.91,0.03],[146.92,0.03],[146.94,8.2679],[146.96,4.5613876],[146.97,6.2892655]]]
["bitfinex","SOLUSD",1751747755741,[[146.95,35.78607217],[146.93,230.1812394],[146.92,3.32018892],[146.91,1.5485],[146.8,53.09671535]],[[146.96,0.03],[147.01,1.6744],[147.02,17.71553677],[147.03,0.1],[147.04,0.1]]]
["bitfinex","SOLUSD",1751747810176,[[147.08,16.3825701],[147.06,26.0],[147.04,242.29737553],[147.03,1.663],[146.93,242.46448099]],[[147.09,0.1],[147.12,4.5313876],[147.13,20.91521934],[147.19,0.1],[147.2,89.6861943]]]
["bitfinex","SOLUSD",1751747915780,[[147.06,16.24133319],[147.03,20.30391043],[147.02,171.26448918],[147.01,6.1428],[146.91,0.21324235]],[[147.09,0.1],[147.1,4.5313876],[147.11,6.7980175],[147.12,12.74172556],[147.16,72.57929993]]]
["bitfinex","SOLUSD",1751747954619,[[147.04,11.71060441],[147.02,11.4913876],[147.01,17.00549891],[147.0,26.06],[146.96,18.1255504]],[[147.06,5.08657993],[147.07,4.5313876],[147.09,6.89857366],[147.1,6.35532965],[147.13,37.43195886]]]
["bitfinex","SOLUSD",1751748017669,[[147.04,16.24189363],[147.03,0.06],[147.02,6.96],[147.01,6.3326],[147.0,192.15181043]],[[147.06,0.03],[147.09,0.1],[147.1,6.3587997],[147.11,6.7977981],[147.12,40.779793]]]
["bitfinex","SOLUSD",1751748034271,[[147.08,16.21040853],[147.07,6.96],[147.05,18.79181043],[147.04,182.42661858],[147.03,27.6434]],[[147.09,0.1],[147.11,5.08539831],[147.12,4.5313876],[147.13,8.43457091],[147.14,6.4587997]]]
["bitfinex","SOLUSD",1751748089612,[[147.08,35.00221896],[147.07,8.5313],[147.06,173.36],[147.05,23.62418937],[147.04,52.3055504]],[[147.09,0.1],[147.14,11.42784232],[147.15,12.6110997],[147.17,53.04158105],[147.25,51.74424934]]]
["bitfinex","SOLUSD",1751748141542,[[147.12,4.67999999],[147.11,6.7974412],[147.1,30.5313876],[147.09,18.64964886],[147.08,23.93650454]],[[147.13,5.12320374],[147.14,0.1],[147.15,10.8267876],[147.16,13.15413939],[147.17,1.5662]]]
["bitfinex","SOLUSD",1751748190593,[[147.09,0.06],[147.07,6.94],[147.06,0.06],[147.03,6.86129716],[147.01,30.5313876]],[[147.1,28.83531667],[147.11,26.0],[147.12,26.62365765],[147.13,23.73439366],[147.14,31.49929993]]]
["bitfinex","SOLUSD",1751748232228,[[147.08,12.09902094],[147.06,0.20216157],[147.05,25.22184886],[147.04,208.42772667],[146.96,34.02108599]],[[147.09,0.03],[147.12,5.08447308],[147.13,16.45712157],[147.14,0.1],[147.16,42.98923454]]]
["bitfinex","SOLUSD",1751748279372,[[147.12,60.4559208],[147.11,28.28876344],[147.1,51.15517063],[147.09,6.2054],[147.08,34.05368797]],[[147.13,5.12886435],[147.14,0.1],[147.17,5.08575988],[147.18,0.1],[147.19,0.1]]]
["bitfinex","SOLUSD",1751748294281,[[147.12,37.0603704],[147.11,60.14],[147.1,16.99517063],[147.09,0.06],[147.08,35.71708797]],[[147.13,5.12886435],[147.14,0.1],[147.18,11.42581497],[147.19,0.1],[176.0,13.13802673]]]
["bitfinex","SOLUSD",1751748321294,[[147.12,37.0603704],[147.1,26.0],[147.09,18.5909289],[147.08,0.73990209],[147.07,34.18]],[[147.13,0.03],[147.14,0.1],[147.17,5.07937746],[147.18,4.6313876],[147.3,6.809]]]
["bitfinex","SOLUSD",1751748345534,[[147.09,0.06],[147.08,0.06],[147.07,6.94],[147.06,0.06],[147.05,1.556]],[[147.13,9.65156454],[147.14,0.1],[147.15,1.5294],[147.16,6.2298],[147.17,32.3456183]]]
["bitfinex","SOLUSD",1751748375779,[[147.11,13.86459667],[147.09,18.70964886],[147.08,17.19858211],[147.07,34.5909],[147.06,6.7095]],[[147.12,0.03],[147.13,0.03],[147.14,0.1],[147.15,7.06696225]]]
["bitfinex","SOLUSD",1751748401605,[[147.09,11.37885371],[147.08,18.85181043],[147.07,32.94],[147.06,0.06],[147.04,18.08192792]],[[147.11,5.09040647],[147.12,0.03],[147.13,4.55048198],[147.14,6.89629987],[147.15,6.36184145]]]
["bitfinex","SOLUSD",1751748511600,[[147.09,0.06],[147.08,11.38007445],[147.07,5.3],[147.06,33.14216157],[147.05,18.64964886]],[[147.12,4.52109535],[147.13,6.8269011],[147.14,0.1],[147.15,6.2196],[147.16,16.98874973]]]
["bitfinex","SOLUSD",1751748537702,[[147.12,95.65007815],[147.11,6.96826344],[147.09,17.0552845],[147.08,148.8722],[146.89,48.53730686]],[[147.13,0.03],[147.14,0.1],[147.17,5.08230586],[147.18,4.62109535],[147.19,0.1]]]
["bitfinex","SOLUSD",1751748563028,[[147.17,35.40776886],[147.16,6.96],[147.15,60.22],[147.14,17.67015531],[147.13,33.98322091]],[[147.18,0.1],[147.19,0.1],[147.21,0.9058666],[147.22,4.52109535],[176.0,13.13802673]]]
["bitfinex","SOLUSD",1751748604588,[[147.18,95.60730719],[147.16,23.9480247],[147.15,4.1341693],[147.14,1.5652],[147.13,34.01322091]],[[147.19,1e-08],[147.21,0.9058666],[147.24,0.1],[147.25,4.62109535],[176.53,0.29033]]]
["bitfinex","SOLUSD",1751748667349,[[147.18,102.55730719],[147.16,17.66755718],[147.15,10.60669165],[147.12,191.35801224],[147.09,34.0513105]],[[147.19,1e-08],[147.21,0.9058666],[147.23,5.09373571],[147.24,0.1],[147.25,4.62109535]]]
["bitfinex","SOLUSD",1751748722624,[[147.18,97.25730719],[147.16,22.2880247],[147.15,9.02209165],[147.12,203.23735329],[147.11,1.5226]],[[147.19,1e-08],[147.21,0.9058666],[147.23,12.32959535],[147.24,0.1],[147.25,6.89119358]]]
["bitfinex","SOLUSD",1751748803310,[[147.27,4.66325692],[147.25,18.64964886],[147.24,60.14],[147.22,0.67925553],[147.21,5.3]],[[147.28,0.1],[147.33,12.72109535],[147.34,0.1],[147.36,6.34939511],[147.38,25.45790688]]]
["bitfinex","SOLUSD",1751748855641,[[147.34,6.94],[147.32,6.78766733],[147.31,44.79181043],[147.3,6.09789535],[147.29,8.66301633]],[[147.35,4.52109535],[147.37,5.06795989],[147.38,6.78525499],[147.39,6.6041],[147.41,7.88779511]]]
["bitfinex","SOLUSD",1751748874769,[[147.34,13.72680032],[147.32,7.04064982],[147.31,61.76176837],[147.3,13.1287],[147.29,3.39165692]],[[147.37,7.04064982],[147.39,6.78472476],[147.41,1.5384],[147.42,49.30777308],[176.0,13.13802673]]]
["bitfinex","SOLUSD",1751748931801,[[147.28,0.03],[147.26,1.6284],[147.25,13.75081276],[147.24,13.57030241],[147.23,66.92892981]],[[147.29,7.04864084],[147.3,5.07564545],[147.31,6.78852404],[147.34,172.10829286],[147.35,26.06]]]
["bitfinex","SOLUSD",1751748949946,[[147.28,0.03],[147.25,13.75110153],[147.24,7.04864084],[147.22,1.5422],[147.21,18.79181043]],[[147.29,38.12580389],[147.3,6.84904173],[147.31,148.8],[147.32,23.31669183],[147.34,35.33065199]]]
["bitfinex","SOLUSD",1751748975379,[[147.24,22.43398582],[147.21,17.01253299],[147.2,39.45531071],[147.19,24.12181043],[147.17,33.97250341]],[[147.27,5.08319523],[147.28,7.11201071],[147.29,6.78950747],[147.3,32.41219765],[147.31,148.8]]]
["bitfinex","SOLUSD",1751749004952,[[147.27,30.09378881],[147.24,32.83054504],[147.23,65.25903044],[147.21,0.03],[147.14,4.511729]],[[147.28,0.06],[147.3,0.06],[147.34,5.07548314],[147.35,186.15859064],[147.37,6.40740959]]]
["bitfinex","SOLUSD",1751749063963,[[147.3,0.03],[147.29,11.30102907],[147.28,6.98],[147.27,18.57293835],[147.26,18.64964886]],[[147.33,5.0737716],[147.34,11.29900518],[147.35,26.06],[147.36,183.0],[147.37,23.37264641]]]
["bitfinex","SOLUSD",1751749105135,[[147.3,13.86470408],[147.28,6.98],[147.27,18.63217712],[147.26,6.0404],[147.17,197.05]],[[147.31,0.06],[147.32,0.06],[147.34,7.04583783],[147.35,26.06],[147.36,13.13950378]]]
["bitfinex","SOLUSD",1751749180525,[[147.31,23.29994074],[147.3,33.49775287],[147.29,6.8132],[147.28,41.98699163],[147.27,40.7199]],[[147.32,1e-08],[147.35,0.06],[147.37,0.06],[147.41,13.14083555],[147.43,8.56321279]]]
["bitfinex","SOLUSD",1751749202967,[[147.34,4.50813031],[147.33,6.78734062],[147.32,18.64964886],[147.31,0.14216157],[147.3,43.00113902]],[[147.35,0.06],[147.37,0.06],[147.38,6.04363031],[147.39,13.3818888],[147.4,26.0]]]
["bitfinex","SOLUSD",1751749235086,[[147.34,13.81702321],[147.32,16.96967736],[147.31,44.64964886],[147.3,0.03],[147.29,42.67520107]],[[147.35,1e-08],[147.37,0.06],[147.4,17.64934471],[147.41,1.6513],[147.42,163.65921279]]]
["bitfinex","SOLUSD",1751749296345,[[147.34,0.03],[147.3,0.03],[147.28,11.46813031],[147.27,25.46972687],[147.26,27.5335]],[[147.35,16.38169593],[147.36,181.15611118],[147.37,18.62932517],[147.38,48.79801279],[147.39,18.79181043]]]
["bitfinex","SOLUSD",1751749408650,[[147.33,11.49813031],[147.31,6.78838221],[147.3,34.5272],[147.29,35.76504705],[147.28,18.03252124]],[[147.34,0.06],[147.35,1e-08],[147.37,0.06],[147.39,6.35452751],[147.4,30.50813031]]]
["bitfinex","SOLUSD",1751749435793,[[147.33,6.99],[147.3,0.77],[147.28,6.78959921],[147.27,0.03],[147.25,16.97690323]],[[147.34,4.50813031],[147.35,1e-08],[147.37,0.06],[147.38,6.7853287],[147.39,40.37107986]]]
["bitfinex","SOLUSD",1751749498887,[[147.33,0.03],[147.32,4.50813031],[147.3,7.55878335],[147.29,6.96],[147.28,18.03252124]],[[147.34,11.51381585],[147.35,1e-08],[147.36,8.46321279],[147.37,34.28],[147.38,165.76295291]]]
["bitfinex","SOLUSD",1751749535386,[[147.3,0.77],[147.27,6.99],[147.25,11.29926538],[147.24,32.4144],[147.23,1.5194]],[[147.31,16.38825327],[147.32,6.36510766],[147.33,183.0],[147.34,59.38865974],[147.35,1e-08]]]
["bitfinex","SOLUSD",1751749600451,[[147.24,0.03],[147.21,11.33108024],[147.2,7.6274],[147.19,6.99],[147.05,34.41355383]],[[147.25,5.07421657],[147.26,11.29886956],[147.27,148.86],[147.28,66.55746549],[147.29,16.97340168]]]
["bitfinex","SOLUSD",1751749655812,[[147.26,11.29884061],[147.25,6.0695],[147.24,1.5826],[147.23,0.14216157],[147.22,16.98115629]],[[147.27,0.06],[147.31,6.78843825],[147.32,30.50813031],[147.33,155.16804939],[147.36,18.03252124]]]
["bitfinex","SOLUSD",1751749679431,[[147.24,0.03],[147.21,11.49813031],[147.2,8.31249828],[147.19,44.82181043],[147.14,38.17514304]],[[147.26,4.50813031],[147.27,6.85061374],[147.28,26.0],[147.3,24.97148031],[147.31,6.33511842]]]
["bitfinex","SOLUSD",1751749727259,[[147.24,0.03],[147.21,6.99],[147.19,0.03],[147.18,1.6281],[147.17,7.25737582]],[[147.25,59.63390236],[147.26,174.8],[147.27,0.06],[147.28,51.2869116],[147.29,6.0663]]]
["bitfinex","SOLUSD",1751749814446,[[147.15,11.51460005],[147.14,7.626],[147.13,0.03],[147.12,0.06],[147.11,24.01296843]],[[147.16,5.09563896],[147.17,0.03],[147.19,13.16354254],[147.2,44.64964886],[147.21,157.33568983]]]
["bitfinex","SOLUSD",1751749883411,[[147.16,4.51881344],[147.15,0.2],[147.14,8.3962602],[147.13,33.15216157],[147.12,42.96520262]],[[147.19,6.7941469],[147.2,4.51881344],[147.21,0.06],[147.22,23.35510475],[174.95,40.0]]]
["bitfinex","SOLUSD",1751749909736,[[147.2,18.43445327],[147.19,1.682],[147.18,18.64964886],[147.17,48.96662716],[147.16,6.0747]],[[147.21,0.06],[147.26,6.7907103],[147.27,30.57881344],[147.28,165.77458384],[176.0,13.13802673]]]
["bitfinex","SOLUSD",1751749929744,[[147.2,6.98],[147.19,4.54881344],[147.17,6.93699583],[147.16,18.64964886],[147.12,24.58465376]],[[147.21,5.13817936],[147.22,6.7925602],[147.24,4.51881344],[147.25,29.53153538],[147.26,1.5547]]]
["bitfinex","SOLUSD",1751750002403,[[147.19,0.03],[147.17,4.51881344],[147.16,6.79532481],[147.15,8.7794],[147.14,16.99041197]],[[147.2,5.15111317],[147.21,17.74556071],[147.23,8.47568983],[147.24,42.98014129],[147.3,30.73537967]]]
["bitfinex","SOLUSD",1751750061350,[[147.15,7.18],[147.13,0.03],[147.12,1.5801],[147.11,11.31633989],[147.09,26.20216157]],[[147.16,16.40525142],[147.17,6.36819498],[147.19,25.4605606],[147.2,24.62605376],[147.21,72.97353475]]]
["bitfinex","SOLUSD",1751750161585,[[147.12,4.57881344],[147.11,6.79754504],[147.1,1.5185],[147.09,13.1204],[147.08,17.198576]],[[147.13,5.12506584],[147.16,6.3688323],[147.17,6.79513895],[147.18,38.99568461],[147.19,76.55874419]]]
["bitfinex","SOLUSD",1751750199358,[[147.12,4.57881344],[147.11,6.79760782],[147.1,1.5185],[147.09,38.46216157],[147.08,18.70964886]],[[147.13,5.11574936],[147.17,13.1637592],[147.18,21.50483327],[147.19,14.99067117],[147.2,20.28124886]]]
["bitfinex","SOLUSD",1751750215064,[[147.12,79.54305],[147.1,36.37830965],[147.09,24.01528023],[147.08,153.4625],[147.07,33.99558125]],[[147.13,0.03],[147.17,5.08045511],[147.19,6.85406342],[147.2,0.06],[147.21,36.94764574]]]
["bitfinex","SOLUSD",1751750234503,[[147.18,35.40502528],[147.17,0.6794863],[147.16,23.94800046],[147.15,67.24738743],[147.13,181.28208361]],[[147.19,0.06],[147.2,0.06],[147.21,0.06],[147.25,6.79129034],[147.27,34.12204543]]]
["bitfinex","SOLUSD",1751750279611,[[147.17,4.51881344],[147.16,13.75528427],[147.15,0.14216157],[147.14,5.3],[147.13,26.03]],[[147.19,0.06],[147.2,0.06],[147.21,6.85315442],[147.22,4.51881344],[147.23,14.4739323]]]
["bitfinex","SOLUSD",1751750337979,[[147.18,55.08647904],[147.17,14.1411863],[147.16,60.2],[147.15,16.98941833],[147.14,147.3]],[[147.19,0.06],[147.2,0.06],[147.21,0.06],[147.27,8.50538241],[147.72,84.76871175]]]
["bitfinex","SOLUSD",1751750397337,[[147.26,11.30952374],[147.23,5.44216157],[147.22,43.29010913],[147.2,78.25525376],[128.47,2.3]],[[147.27,6.70253822],[147.29,6.2805],[147.3,0.1],[147.31,43.76107052],[147.32,0.1]]]
["bitfinex","SOLUSD",1751750480807,[[147.26,16.75881344],[147.24,6.79144187],[147.23,26.14216157],[147.22,36.31019319],[147.21,42.1104]],[[147.27,5.15145963],[147.29,6.78938193],[147.3,4.61881344],[147.31,6.46849351],[147.32,0.1]]]
["bitfinex","SOLUSD",1751750562868,[[147.23,42.75289387],[147.22,25.58964886],[147.21,1.554],[147.19,51.12379317],[147.18,0.67944014]],[[147.26,5.09270837],[147.27,4.57881344],[147.28,6.46754289],[147.29,6.7893979],[147.3,8.59005719]]]
["bitfinex","SOLUSD",1751750602964,[[147.24,23.55026245],[147.23,26.0],[147.22,18.79181043],[147.21,59.33279013],[128.5,0.1]],[[147.26,5.15144102],[147.27,0.06],[147.28,0.1],[147.29,17.67569446],[147.3,0.1]]]
["bitfinex","SOLUSD",1751750701484,[[147.3,4.51881344],[147.29,6.78929738],[147.27,7.94],[147.26,26.14216157],[147.25,36.26]],[[147.32,0.1],[147.34,12.68241344],[147.35,6.7869625],[147.36,0.1],[147.37,26.06]]]
["bitfinex","SOLUSD",1751750743851,[[147.3,0.03],[147.28,24.54845534],[147.26,63.3733828],[147.23,181.25934779],[147.21,42.2246]],[[147.32,0.1],[147.33,4.51881344],[147.34,13.44906273],[147.35,1e-08],[147.36,6.42285949]]]
["bitfinex","SOLUSD",1751750776191,[[147.35,44.58188645],[147.34,32.22456794],[147.33,167.63488702],[147.31,35.6],[147.3,40.31647808]],[[147.36,0.1],[147.37,0.06],[147.4,0.1],[147.41,0.1],[147.42,4.61881344]]]
["bitfinex","SOLUSD",1751750829171,[[147.35,1e-08],[147.3,0.03],[147.28,7.56],[147.27,6.92489998],[147.26,11.30948503]],[[147.36,77.93310866],[147.37,0.06],[147.38,31.99504478],[147.4,37.06687289],[147.41,148.9]]]
["bitfinex","SOLUSD",1751750912181,[[147.3,11.30767969],[147.29,5.29999998],[147.28,26.0],[147.27,18.56787649],[147.26,7.40216157]],[[147.31,0.06],[147.32,5.07705909],[147.34,4.51881344],[147.35,6.78676582],[147.36,8.06200004]]]
["bitfinex","SOLUSD",1751750949519,[[147.3,4.54881344],[147.29,5.29999998],[147.28,6.7896341],[147.27,1.5924],[147.26,33.40216157]],[[147.31,5.1409689],[147.33,13.13433028],[147.35,8.49242674],[147.36,6.21261344],[147.46,61.99802992]]]
["bitfinex","SOLUSD",1751751004870,[[147.3,37.0829901],[147.29,0.67893271],[147.28,165.37525376],[147.27,56.80124853],[147.25,34.7]],[[147.31,0.06],[147.35,5.07979553],[147.36,0.1],[147.37,0.06],[147.38,13.13209214]]]
["bitfinex","SOLUSD",1751751026393,[[147.35,16.54537602],[147.32,35.76161157],[147.3,28.36238662],[147.29,147.3],[147.28,18.07525376]],[[147.36,0.1],[147.37,0.06],[147.4,8.45940707],[147.41,30.61881344],[147.7,84.43966264]]]
["bitfinex","SOLUSD",1751751063873,[[147.39,11.86688237],[147.38,18.64964886],[147.36,61.03945741],[147.35,147.3],[147.34,20.68056721]],[[147.4,0.1],[147.41,0.1],[147.42,0.1],[147.44,11.30130156],[147.45,6.44681888]]]
["bitfinex","SOLUSD",1751751123865,[[147.44,75.75179759],[147.43,35.218288],[147.42,23.00676422],[147.39,42.75226018],[147.38,14.58092172]],[[147.45,0.1],[147.46,0.1],[147.47,0.1],[147.51,1.5417282],[147.53,11.29728128]]]
["bitfinex","SOLUSD",1751751195942,[[147.5,42.36028488],[147.49,5.36156536],[147.48,62.0404],[147.47,164.25188794],[147.46,6.5312]],[[147.51,0.6017282],[147.57,4.61881344],[147.58,14.1895141],[147.59,32.77571711],[176.43,785.36926771]]]
["bitfinex","SOLUSD",1751751210837,[[147.5,68.36028488],[147.48,34.44],[147.47,164.25188794],[147.46,6.5312],[147.45,1.5211]],[[147.51,0.6017282],[147.55,5.07934609],[147.57,10.97012754],[147.58,7.8382],[147.59,15.26814385]]]
["bitfinex","SOLUSD",1751751227478,[[147.5,102.76028488],[147.49,6.24883605],[147.48,147.3],[147.47,16.95188794],[147.46,6.5312]],[[147.51,1e-08],[147.56,5.08205183],[147.57,4.61881344],[147.58,7.8382],[147.59,6.35278208]]]
["bitfinex","SOLUSD",1751751240171,[[147.5,102.76028488],[147.49,6.24883605],[147.48,147.3],[147.47,16.95188794],[147.46,6.5312]],[[147.51,1e-08],[147.56,5.08199392],[147.57,4.61881344],[147.58,7.8382],[147.59,6.35278208]]]
["bitfinex","SOLUSD",1751751259310,[[147.5,68.36028488],[147.49,34.34],[147.48,5.33526083],[147.47,164.25188794],[147.46,6.5312]],[[147.51,1e-08],[147.56,4.51881344],[147.57,0.1],[147.58,20.96986326],[147.65,187.98283734]]]
["bitfinex","SOLUSD",1751751277420,[[147.5,61.22028488],[147.48,5.33526083],[147.47,16.95188794],[147.46,147.3],[147.42,6.6085]],[[147.51,1e-08],[147.56,4.51881344],[147.57,6.45562358],[147.58,14.61423968],[147.6,26.5676805]]]
["bitfinex","SOLUSD",1751751325011,[[147.5,32.95182258],[147.49,4.51881344],[147.48,35.60009469],[147.46,11.63470797],[147.45,1.5211]],[[147.54,0.06],[147.56,10.87443702],[147.57,13.14025279],[147.58,8.49242674],[147.59,1.6548]]]
["bitfinex","SOLUSD",1751751392424,[[147.53,0.03],[147.52,7.02],[147.5,0.03],[147.48,11.29899603],[147.47,23.89181043]],[[147.54,16.43121946],[147.57,29.96086752],[147.59,70.2515942],[147.6,18.07525376],[147.61,180.28255173]]]
["bitfinex","SOLUSD",1751751426007,[[147.46,7.02],[147.44,1.6203],[147.43,6.5288],[147.41,30.70544662],[147.37,34.64421459]],[[147.47,16.35579859],[147.5,34.26],[147.51,49.28322104],[147.52,23.62861745],[147.74,62.75435587]]]
["bitfinex","SOLUSD",1751751516014,[[147.38,0.03],[147.37,19.99484263],[147.35,47.26523538],[147.34,26.0],[147.27,35.712268]],[[147.39,5.0816957],[147.41,6.36226748],[147.42,4.51881344],[147.43,15.24343244],[147.45,60.24]]]
["bitfinex","SOLUSD",1751751533560,[[147.38,0.03],[147.37,7.03],[147.36,6.78608882],[147.35,4.71881344],[147.34,26.0]],[[147.39,9.61027335],[147.41,13.20828604],[147.43,8.4604942],[147.44,19.61005376],[176.43,785.36926771]]]
["bitfinex","SOLUSD",1751751594888,[[147.38,4.54881344],[147.37,6.81557787],[147.35,0.34216157],[147.34,12.08],[147.33,63.17591947]],[[147.39,5.08680578],[147.41,6.41850723],[147.42,6.78352787],[147.43,12.97930764],[147.5,50.88101437]]]
["bitfinex","SOLUSD",1751751622817,[[147.42,4.51881344],[147.41,0.14216157],[147.4,8.47678522],[147.39,32.3415],[147.38,30.75964886]],[[147.45,5.06087436],[147.46,11.30048324],[147.47,0.06],[147.49,49.30880894],[147.5,34.24]]]
["bitfinex","SOLUSD",1751751672544,[[147.41,18.45457572],[147.4,27.6927],[147.39,16.96070066],[147.38,23.77964886],[147.36,18.07525376]],[[147.42,5.08604898],[147.45,10.93732067],[147.46,6.78150661],[147.47,8.5204942],[147.48,6.5439]]]
["bitfinex","SOLUSD",1751751769260,[[147.46,35.19212393],[147.45,37.48498292],[147.44,57.58227821],[147.43,16.95655982],[147.41,147.3]],[[147.47,0.06],[147.5,0.06],[147.54,0.06],[147.55,12.02531043],[147.56,4.61881344]]]
["bitfinex","SOLUSD",1751751838807,[[147.46,63.05212393],[147.45,34.16],[147.44,32.19519338],[147.43,16.95655982],[147.41,1.6531]],[[147.47,0.06],[147.5,0.06],[147.52,1.6574],[147.54,17.51650871],[147.61,42.67218676]]]
["bitfinex","SOLUSD",1751751911867,[[147.49,63.08074455],[147.48,39.24],[147.46,16.95375016],[147.45,8.06695105],[147.41,20.36]],[[147.5,1e-08],[147.53,5.08089495],[147.54,6.0847],[147.55,0.2185302],[147.56,1.6811]]]
["bitfinex","SOLUSD",1751751939494,[[147.59,6.77552679],[147.58,5.1],[147.57,18.64964886],[147.56,84.08218259],[147.54,181.18911481]],[[147.63,5.05881631],[147.64,5.87291344],[147.65,13.34409147],[147.66,5.28273461],[147.67,6.33988883]]]
["bitfinex","SOLUSD",1751751959693,[[147.64,18.79181043],[147.63,18.27227498],[147.61,48.03623804],[147.59,0.03],[147.43,22.39164002]],[[147.65,5.15228315],[147.66,5.28273461],[147.69,10.85870227],[147.7,26.1],[147.71,8.4604942]]]
["bitfinex","SOLUSD",1751752016655,[[147.55,33.06],[147.54,13.8005925],[147.53,1.6851],[147.52,18.67964886],[147.51,22.04693668]],[[147.59,7.02296466],[147.61,5.04827717],[147.62,6.83414984],[147.63,6.30281622],[147.65,36.1208942]]]
["bitfinex","SOLUSD",1751752039686,[[147.58,6.7759859],[147.57,26.0],[147.56,12.26512623],[147.55,30.09940901],[147.53,1.6851]],[[147.61,5.06743543],[147.62,0.06],[147.63,13.35516323],[147.64,6.7732501],[147.65,10.1208942]]]
["bitfinex","SOLUSD",1751752054605,[[147.57,11.2670798],[147.56,7.06],[147.55,48.07340901],[147.54,18.79181043],[147.53,1.6851]],[[147.62,0.06],[147.63,10.82617878],[147.64,6.77338014],[147.65,36.1208942],[147.79,29.66904911]]]
["bitfinex","SOLUSD",1751752103387,[[147.56,11.2976907],[147.55,7.07],[147.54,18.64964886],[147.53,48.21782725],[147.52,24.64354556]],[[147.57,5.07973481],[147.59,0.06],[147.61,13.11009573],[147.62,4.55078639],[147.74,39.67197918]]]
["bitfinex","SOLUSD",1751752171184,[[147.58,11.26677229],[147.56,23.92181043],[147.55,16.97333875],[147.54,6.98],[147.53,26.03]],[[147.59,5.14172086],[147.62,6.39539239],[147.64,21.31931913],[147.65,32.6327],[147.7,40.95449323]]]
["bitfinex","SOLUSD",1751752245262,[[147.61,61.15720558],[147.6,17.96314556],[147.59,34.21],[147.58,18.58726476],[147.57,47.37925019]],[[147.62,0.06],[147.64,5.07118921],[147.65,0.1],[147.66,5.28273461],[147.68,6.33539239]]]
["bitfinex","SOLUSD",1751752320843,[[147.6,35.15766457],[147.59,7.01],[147.58,1.6649],[147.57,83.24311705],[147.56,0.03]],[[147.61,5.07909416],[147.62,0.06],[147.65,6.4488677],[147.66,12.05507207],[147.67,14.53748059]]]
["bitfinex","SOLUSD",1751752457714,[[147.58,0.03],[147.56,6.80689543],[147.55,4.52078639],[147.54,6.6665],[147.53,13.0952]],[[147.59,5.14286917],[147.6,0.06],[147.61,17.61199535],[147.62,26.06],[147.63,44.0875942]]]
["bitfinex","SOLUSD",1751752593637,[[147.53,0.03],[147.52,6.97],[147.47,16.37164791],[147.46,7.7063],[147.41,152.90129953]],[[147.54,82.80810162],[147.56,35.7940712],[147.57,14.82835599],[147.58,5.35122198],[147.59,164.98702356]]]
["bitfinex","SOLUSD",1751752632156,[[147.54,4.49078639],[147.53,11.87828238],[147.52,8.4971],[147.51,16.94794985],[147.5,6.21046157]],[[147.56,0.06],[147.58,5.05584623],[147.59,6.8358676],[147.6,30.55078639],[147.61,6.33144504]]]
["bitfinex","SOLUSD",1751752691319,[[147.58,81.79160605],[147.56,34.13],[147.55,16.94324677],[147.52,17.99314556],[147.35,29.62101298]],[[147.59,0.06],[147.6,0.06],[147.62,0.06],[147.64,5.06792407],[147.65,0.1]]]
["bitfinex","SOLUSD",1751752699731,[[147.63,16.24442698],[147.61,18.79181043],[147.6,42.93667268],[147.59,147.3],[147.4,6.819]],[[147.65,5.15896561],[147.68,11.2623465],[147.69,7.92311143],[147.7,6.6163],[147.73,12.76289009]]]
["bitfinex","SOLUSD",1751752740476,[[147.6,0.03],[147.58,6.94],[147.57,11.26703093],[147.56,0.03],[147.55,18.64964886]],[[147.61,5.06077177],[147.62,11.32501009],[147.64,6.40271143],[147.65,25.19569314],[147.76,24.54042168]]]
["bitfinex","SOLUSD",1751752831634,[[147.53,7.02593801],[147.52,6.80859148],[147.5,5.1],[147.49,1.6174],[147.48,23.89129072]],[[147.54,5.06015705],[147.57,13.80239331],[147.58,40.46733128],[147.59,6.2649],[147.6,51.38063772]]]
["bitfinex","SOLUSD",1751752871397,[[147.52,0.03],[147.51,10.63273067],[147.5,5.1],[147.49,1.6174],[147.48,6.94]],[[147.53,5.07959682],[147.54,6.34949603],[147.56,19.13260784],[147.69,33.84777569],[147.7,0.1]]]
["bitfinex","SOLUSD",1751752920135,[[147.46,0.2],[147.45,0.2],[147.44,0.03],[147.43,0.2],[147.42,0.2]],[[147.47,89.58643576],[147.5,18.53695254],[147.51,40.01935072],[147.52,30.60984657],[147.53,155.14831404]]]
["bitfinex","SOLUSD",1751752958852,[[147.6,3.85358512],[147.55,27.612],[147.54,13.84718229],[147.52,46.65650205],[147.51,42.37673239]],[[147.61,0.1],[147.62,0.06],[147.64,6.36602931],[147.65,0.1],[147.67,8.54192673]]]
["bitfinex","SOLUSD",1751752978654,[[147.51,6.01882465],[147.49,0.03],[147.48,6.78020872],[147.47,6.6],[147.46,6.5028]],[[147.55,32.77750876],[147.56,23.02123128],[147.58,53.10964886],[147.6,161.26701553],[147.69,50.73162915]]]
["bitfinex","SOLUSD",1751753005201,[[147.55,0.03],[147.54,6.01882465],[147.52,11.87840856],[147.51,33.12216157],[146.82,101.12072414]],[[147.56,5.09568852],[147.57,6.77650803],[147.58,6.01882465],[147.6,23.24378194],[147.61,27.6338]]]
["bitfinex","SOLUSD",1751753043124,[[147.55,6.04882465],[147.52,8.44047436],[147.51,18.52376157],[147.5,16.94808526],[147.49,0.03]],[[147.56,5.09568852],[147.59,6.77571284],[147.6,38.35908593],[147.61,0.1],[147.62,167.50964886]]]
["bitfinex","SOLUSD",1751753090771,[[147.49,0.03],[147.46,6.01882465],[147.45,13.8618999],[147.44,5.13],[147.43,17.15698517]],[[147.5,6.01882465],[147.51,5.04832265],[147.52,60.42],[147.53,37.20299194],[147.55,155.19614371]]]
["bitfinex","SOLUSD",1751753126906,[[147.49,6.04882465],[147.47,13.40590543],[147.46,26.14216157],[147.45,32.02714887],[147.43,0.2]],[[147.52,5.07087186],[147.53,12.79711346],[147.55,0.06],[147.56,23.35287344],[147.58,8.44192673]]]
["bitfinex","SOLUSD",1751753163347,[[147.49,6.05565327],[147.48,6.78045801],[147.47,5.1],[147.45,7.08000001],[147.44,24.63889697]],[[147.5,5.07087186],[147.53,6.77854574],[147.54,38.37588321],[147.55,17.00454861],[147.56,61.03764886]]]
["bitfinex","SOLUSD",1751753199396,[[147.49,0.03],[147.45,7.08000001],[147.44,0.03],[147.43,4.05425146],[147.42,0.2]],[[147.5,11.86119376],[147.51,71.85545146],[147.52,23.8862271],[147.53,35.59547227],[147.54,161.64599346]]]
["bitfinex","SOLUSD",1751753281418,[[147.42,0.2],[147.41,4.06047283],[147.4,1.6166],[147.39,0.2],[147.38,6.81502404]],[[147.43,11.85130748],[147.44,0.06],[147.45,70.47600717],[147.47,44.07147408],[147.58,274.53989341]]]
["bitfinex","SOLUSD",1751753291955,[[147.42,0.2],[147.41,0.2],[147.4,0.03],[147.39,4.06047283],[147.38,6.8151423]],[[147.43,22.04731465],[147.44,34.34],[147.45,51.42416463],[147.47,31.35348075],[147.48,33.90464212]]]
["bitfinex","SOLUSD",1751753421976,[[147.4,0.03],[147.39,0.2],[147.38,0.03],[147.37,0.03],[147.36,15.96047283]],[[147.41,10.64427311],[147.43,1.6258],[147.44,38.89264123],[147.45,44.64964886],[147.47,68.16545929]]]
["bitfinex","SOLUSD",1751753450532,[[147.4,0.03],[147.39,0.2],[147.38,0.03],[147.37,3.89047283],[147.36,13.78589186]],[[147.41,6.78380028],[147.42,3.92047283],[147.43,42.70922126],[147.44,16.95604991],[147.45,57.35348075]]]
["bitfinex","SOLUSD",1751753528310,[[147.36,3.86047283],[147.35,6.33],[147.34,5.10000001],[147.33,8.47253147],[147.31,6.98]],[[147.37,0.06],[147.39,6.78472675],[147.4,0.06],[147.41,29.86047283],[147.43,51.1972936]]]
["bitfinex","SOLUSD",1751753625718,[[147.41,0.14216157],[147.4,24.66074886],[147.39,52.17727816],[147.37,26.0],[147.36,50.93344735]],[[147.42,0.06],[147.45,0.06],[147.48,13.14683373],[147.49,29.92047283],[147.5,16.95024087]]]
["bitfinex","SOLUSD",1751753705890,[[147.4,0.03],[147.35,6.99],[147.34,6.78689469],[147.33,23.74964886],[147.32,7.903]],[[147.41,22.12336001],[147.42,0.06],[147.43,34.48820747],[147.44,32.39824416],[147.45,12.7923112]]]
["bitfinex","SOLUSD",1751753736920,[[147.35,6.99],[147.34,10.64746267],[147.32,13.14516157],[147.31,96.01543016],[127.98,30.72769128]],[[147.36,5.0818252],[147.38,3.86047283],[147.39,13.1372028],[147.4,0.06],[147.44,172.51599861]]]
["bitfinex","SOLUSD",1751753789447,[[147.31,70.01543016],[147.3,0.2],[147.29,4.06047283],[147.28,26.97586471],[147.25,43.17784276]],[[147.32,5.09074903],[147.34,10.20368514],[147.35,6.7865626],[147.36,34.46975688],[147.37,34.16]]]
["bitfinex","SOLUSD",1751753869826,[[147.39,10.64519363],[147.38,5.1],[147.37,0.14216157],[147.36,51.05573055],[147.35,8.0125]],[[147.4,0.06],[147.41,0.06],[147.42,5.10992671],[147.44,3.86047283],[174.85,0.5]]]
["bitfinex","SOLUSD",1751753921291,[[147.35,17.58702029],[147.34,31.24216157],[147.33,18.64964886],[147.31,92.62378567],[147.3,0.2]],[[147.37,5.06884325],[147.4,17.0172709],[147.41,0.06],[147.42,1.5633],[147.43,57.56157297]]]
["bitfinex","SOLUSD",1751753949541,[[147.4,61.24496982],[147.39,42.2118],[147.38,164.26266486],[147.36,49.37099496],[147.31,8.1210478]],[[147.41,1e-08],[147.42,0.06],[147.45,0.06],[147.47,0.1],[147.5,8.33445264]]]
["bitfinex","SOLUSD",1751753991656,[[147.43,6.94],[147.42,6.78320729],[147.41,9.1026344],[147.4,18.67964886],[147.39,47.84479524]],[[147.44,5.07046075],[147.45,0.06],[147.46,3.86047283],[147.47,13.20195929],[147.58,40.68189768]]]
["bitfinex","SOLUSD",1751754055693,[[147.43,67.47516327],[147.41,7.05498002],[147.4,51.08954439],[147.39,184.54158529],[147.36,49.37099496]],[[147.44,0.06],[147.45,0.06],[147.47,0.1],[147.49,6.4003884],[147.51,8.56975688]]]
["bitfinex","SOLUSD",1751754105463,[[147.5,36.38194427],[147.49,32.96981206],[147.48,22.05137733],[147.47,34.08],[147.46,1.556]],[[147.51,0.1],[147.52,0.1],[147.53,0.1],[147.55,0.06],[147.56,0.06]]]
["bitfinex","SOLUSD",1751754200951,[[147.51,4.0026344],[147.5,6.80935868],[147.49,12.02],[147.48,16.95140462],[147.47,33.8787]],[[147.52,0.06],[147.53,0.1],[147.55,10.69785825],[147.56,0.06],[147.57,32.44537064]]]
["bitfinex","SOLUSD",1751754250564,[[147.5,0.03],[147.49,17.56049022],[147.47,6.35886157],[147.45,48.05485167],[147.44,35.63164018]],[[147.51,5.07266474],[147.52,0.06],[147.53,10.30584347],[147.54,6.77795296],[147.55,26.06]]]
["bitfinex","SOLUSD",1751754330676,[[147.42,13.84545451],[147.41,0.03],[147.4,11.64767283],[147.39,18.64964886],[147.38,34.51241791]],[[147.44,5.07062169],[147.45,3.86047283],[147.47,6.78120994],[147.48,6.35790825],[147.49,26.0]]]
["bitfinex","SOLUSD",1751754374488,[[147.46,4.0026344],[147.45,6.78195998],[147.44,7.8718],[147.43,35.60580414],[147.42,12.02]],[[147.47,5.07919262],[147.5,0.06],[147.51,36.25438338],[147.52,148.86],[147.53,15.34838108]]]
["bitfinex","SOLUSD",1751754454555,[[147.46,7.06216157],[147.45,6.78183389],[147.44,22.54012169],[147.42,26.0],[147.41,51.38847138]],[[147.47,5.07814685],[147.49,3.86047283],[147.5,8.4589138],[147.51,12.43689065],[147.52,0.06]]]
["bitfinex","SOLUSD",1751754542716,[[147.49,6.92228225],[147.48,4.0026344],[147.47,6.92],[147.46,16.95272401],[147.45,44.64964886]],[[147.5,5.14093022],[147.51,0.06],[147.52,0.06],[147.53,10.30946348],[147.54,1.6127]]]
["bitfinex","SOLUSD",1751754591665,[[147.49,29.43240394],[147.48,8.5688],[147.47,6.0981],[147.46,17.63087401],[147.45,44.64964886]],[[147.5,5.14071311],[147.51,0.06],[147.52,0.06],[147.53,6.45089139],[147.55,8.52975688]]]
["bitfinex","SOLUSD",1751754745517,[[147.58,32.96779633],[147.57,31.1],[147.56,20.36862547],[147.54,132.95179824],[147.52,56.43211545]],[[147.59,0.1],[147.64,3.96047283],[147.65,1.637],[147.66,37.99863461],[147.68,32.37050559]]]
["bitfinex","SOLUSD",1751754751332,[[147.58,36.32826916],[147.56,42.97198126],[147.55,34.1],[147.54,132.95179824],[147.53,37.22318058]],[[147.59,0.1],[147.6,0.1],[147.64,0.1],[147.65,5.49747283],[147.66,18.77123056]]]
["bitfinex","SOLUSD",1751754820026,[[147.54,132.95179824],[147.53,0.03],[147.52,17.61048218],[147.5,51.34921043],[147.48,16.9505935]],[[147.55,5.0619849],[147.57,16.99446572],[147.59,34.51076062],[147.6,0.1],[147.74,284.51829706]]]
["bitfinex","SOLUSD",1751754892600,[[147.56,29.45075348],[147.55,6.94],[147.54,149.89619578],[147.53,0.03],[147.52,49.48815496]],[[147.57,5.13363252],[147.59,0.1],[147.6,6.43507368],[147.62,19.09556481],[147.63,26.0]]]
["bitfinex","SOLUSD",1751754944999,[[147.63,36.35754015],[147.61,16.93621312],[147.6,15.40815496],[147.59,65.01494777],[147.58,45.24742673]],[[147.64,5.16973253],[147.65,0.1],[147.66,5.38273461],[147.69,19.09240426],[147.7,174.8]]]
["bitfinex","SOLUSD",1751754992552,[[147.62,3.85203874],[147.6,6.7746327],[147.58,13.51326157],[147.57,35.59070715],[147.56,0.03]],[[147.63,0.06],[147.64,0.1],[147.65,155.24821339],[147.66,16.00739388],[147.67,34.46928081]]]
["bitfinex","SOLUSD",1751755105582,[[147.59,29.44937596],[147.58,6.2285],[147.56,51.53578188],[147.55,0.67773636],[147.54,205.99956375]],[[147.6,0.06],[147.62,5.06951986],[147.63,0.06],[147.64,0.1],[147.65,10.28906457]]]
["bitfinex","SOLUSD",1751755209472,[[147.59,36.36937596],[147.58,0.03],[147.56,49.71578188],[147.55,0.67773636],[147.54,173.21706375]],[[147.6,0.06],[147.63,0.06],[147.64,0.1],[147.65,10.3033699],[147.66,12.15521469]]]
["bitfinex","SOLUSD",1751755324254,[[147.7,3.85203874],[147.68,13.67124467],[147.67,0.14216157],[147.66,35.58005294],[147.64,26.14216157]],[[147.72,0.1],[147.73,0.1],[147.74,159.10504702],[147.75,0.1],[147.76,26.1]]]
["bitfinex","SOLUSD",1751755373016,[[147.68,36.31524678],[147.67,7.964],[147.66,5.80723147],[147.65,42.93083769],[147.62,34.04]],[[147.69,0.06],[147.72,0.1],[147.73,0.1],[147.74,6.41801364],[147.79,218.41619371]]]
["bitfinex","SOLUSD",1751755396852,[[147.78,31.41433662],[147.77,6.92],[147.76,26.14216157],[147.75,16.91935255],[147.74,11.5765]],[[147.8,0.1],[147.83,5.99803586],[147.84,1.6456],[147.85,9.41321868],[147.88,191.70588341]]]
["bitfinex","SOLUSD",1751755450183,[[147.75,6.5424],[147.74,36.89667482],[147.73,20.18244886],[147.72,0.14216157],[147.68,83.46257333]],[[147.79,3.83667482],[147.82,6.33158016],[147.83,5.0575667],[147.84,15.34669928],[147.85,17.22122834]]]
["bitfinex","SOLUSD",1751755451979,[[147.75,13.3102739],[147.74,13.06116128],[147.73,46.18244886],[147.72,16.92384619],[147.71,3.3422582]],[[147.78,6.00116128],[147.8,5.0619215],[147.81,6.7656417],[147.83,6.33158016],[147.84,32.00116128]]]
["bitfinex","SOLUSD",1751755518339,[[147.83,29.92747659],[147.82,27.5187],[147.81,35.25619429],[147.78,0.67668155],[147.7,28.85181734]],[[147.84,0.06],[147.85,2.02500768],[147.9,5.04113471],[147.91,3.84113934],[147.92,157.19552043]]]
["bitfinex","SOLUSD",1751755534661,[[147.83,29.92747659],[147.82,60.12],[147.81,24.5701385],[147.8,5.1],[147.78,6.82726255]],[[147.84,0.06],[147.85,2.02500768],[147.89,5.05372438],[147.91,10.6022066],[147.92,7.93335865]]]
["bitfinex","SOLUSD",1751755570877,[[147.88,6.96],[147.86,22.00715636],[147.85,26.14216157],[147.84,55.96835736]],[[147.93,3.84113934],[147.95,7.96345865],[147.96,31.22270353]]]
["bitfinex","SOLUSD",1751755624696,[[147.91,25.91051695],[147.9,10.78113934],[147.88,55.22186394],[147.87,4.95604815],[147.85,0.03]],[[147.92,5.12507542],[147.95,10.27248361],[147.96,11.98132705],[147.97,8.4326089],[147.99,26.1]]]
["bitfinex","SOLUSD",1751755646556,[[147.91,22.63294977],[147.9,7.26123362],[147.89,12.71617824],[147.88,16.90541648],[147.87,67.93349815]],[[147.92,0.06],[147.95,0.1],[147.96,5.22270353],[147.97,6.33134427],[147.99,10.1586089]]]
["bitfinex","SOLUSD",1751755740126,[[147.91,25.44051695],[147.9,10.92113934],[147.89,26.0],[147.88,22.14757805],[147.87,8.1214]],[[147.92,5.1244131],[147.95,0.1],[147.96,22.1514682],[147.97,1.6182],[147.98,8.43871586]]]
["bitfinex","SOLUSD",1751755811864,[[147.91,0.03],[147.9,7.08],[147.89,10.60288432],[147.87,25.05924886],[147.86,32.88926157]],[[147.92,5.05606921],[147.94,10.60093228],[147.95,0.06],[147.96,5.22270353],[147.97,27.5162]]]
["bitfinex","SOLUSD",1751755847799,[[147.85,0.03],[147.83,0.03],[147.82,12.75963532],[147.8,7.8146],[147.41,54.83734673]],[[147.87,12.75755902],[147.89,42.90461106],[147.9,34.16],[147.91,7.94545876],[147.93,66.38850112]]]
["bitfinex","SOLUSD",1751755900667,[[147.87,11.09913409],[147.85,18.57156642],[147.84,18.57776157],[147.83,0.70645268],[147.76,15.54703912]],[[147.89,5.05757493],[147.91,0.06],[147.92,16.92373035],[147.94,34.43871586],[147.95,18.61482986]]]
["bitfinex","SOLUSD",1751755911475,[[147.88,10.5989747],[147.87,0.5],[147.85,1.6628],[147.84,64.24133952],[147.83,5.13]],[[147.9,5.05690283],[147.91,0.06],[147.93,10.59687696],[147.94,32.32654169],[148.0,22.42703912]]]
["bitfinex","SOLUSD",1751755946410,[[147.89,11.09854218],[147.87,16.93672223],[147.86,44.64964886],[147.85,7.58132274],[147.84,28.68263912]],[[147.9,5.12818858],[147.91,0.06],[147.94,6.33523573],[147.95,12.31319831],[147.96,188.4696845]]]
["bitfinex","SOLUSD",1751755992455,[[147.89,10.59854218],[147.88,6.96],[147.87,0.53],[147.86,40.65741767],[147.85,7.8846]],[[147.9,0.06],[147.91,0.06],[147.93,5.05942917],[147.95,10.65599175],[147.96,37.55793926]]]
["bitfinex","SOLUSD",1751756019782,[[147.89,3.83675978],[147.87,7.29250436],[147.86,25.60964886],[147.85,7.8846],[147.83,16.94017407]],[[147.9,0.06],[147.91,0.06],[147.93,16.93220352],[147.98,12.67047146],[148.04,67.02773505]]]
["bitfinex","SOLUSD",1751756131483,[[147.94,25.40914595],[147.93,6.94],[147.92,20.40329595],[147.91,39.16],[147.9,0.67613252]],[[147.95,0.06],[147.96,5.22270353],[147.97,5.05079252],[147.99,1.7203],[148.0,16.8422196]]]
["bitfinex","SOLUSD",1751756197665,[[147.91,0.03],[147.9,13.70127131],[147.88,3.83675978],[147.87,26.03],[147.86,25.27051043]],[[147.92,5.11799104],[147.93,6.3224888],[147.94,0.06],[147.95,15.235853],[147.96,5.22270353]]]
["bitfinex","SOLUSD",1751756269015,[[147.93,43.51671381],[147.92,58.58785153],[147.91,23.75097023],[147.89,1.5806],[147.84,69.47554325]],[[147.94,0.06],[147.95,0.06],[147.96,5.22270353],[147.99,10.26285705],[148.0,1.6882]]]
["bitfinex","SOLUSD",1751756366729,[[147.99,6.75721332],[147.98,6.92],[147.97,26.0],[147.95,5.1]],[[148.03,0.1],[148.04,21.15962072],[148.05,0.1]]]
["bitfinex","SOLUSD",1751756458740,[[147.99,65.15902375],[147.98,8.5082],[147.97,17.57112736],[147.96,6.0844],[147.94,147.33]],[[148.0,0.06],[148.02,5.0628619],[148.03,0.1],[148.04,0.1],[148.05,0.1]]]
["bitfinex","SOLUSD",1751756564534,[[148.01,6.75630024],[148.0,0.14216157],[147.99,27.12744886],[147.97,16.89505401],[147.94,37.1945]],[[148.05,6.3260586],[148.06,32.81420262],[148.07,8.51664939],[148.08,1.4440882]]]
["bitfinex","SOLUSD",1751756678597,[[148.01,76.02848148],[148.0,15.32896316],[147.99,0.03],[147.98,173.14958003],[147.97,1.5958]],[[148.02,1e-08],[148.06,0.06],[148.07,0.1],[148.08,1.4440882],[148.09,3.92474079]]]
["bitfinex","SOLUSD",1751756759618,[[148.05,39.63681111],[148.04,65.04],[148.03,16.88818051],[148.02,6.01504614],[148.01,35.36810124]],[[148.06,0.06],[148.07,0.1],[148.08,1.4440882],[148.09,0.1],[148.1,10.1602525]]]
["bitfinex","SOLUSD",1751756772027,[[148.12,6.9],[148.1,6.75199775],[148.09,0.14216157],[148.08,22.47438965],[148.07,42.88385061]],[[148.13,5.05988667],[148.14,1.5295],[148.15,13.164883],[148.16,6.33551171],[148.17,0.1]]]
["bitfinex","SOLUSD",1751756851884,[[148.14,13.79253284],[148.13,22.47438965],[148.11,21.97934643],[148.1,59.92],[143.56,0.03153153]],[[148.15,5.15206996],[148.17,3.92474079],[148.18,0.1],[148.19,13.06927312],[148.2,1.5761]]]
["bitfinex","SOLUSD",1751756901250,[[148.11,6.89390014],[148.1,6.9],[148.09,46.29884886],[148.08,20.73638077],[148.04,67.71327311]],[[148.12,5.05345599],[148.13,3.88474079],[148.15,13.1650518],[148.17,8.54734895],[148.23,50.62776265]]]
["bitfinex","SOLUSD",1751756964019,[[148.11,10.71864093],[148.1,23.81018185],[148.09,44.64964886],[148.08,0.03],[148.06,33.92]],[[148.13,1e-08],[148.15,3.92474079],[148.2,7.6525],[148.21,204.44007518],[177.67,1.2974]]]
["bitfinex","SOLUSD",1751757045762,[[148.12,36.27783396],[148.11,0.03],[148.1,16.91018031],[148.09,71.3524],[148.08,16.83396316]],[[148.13,1e-08],[148.15,0.1],[148.17,0.1],[148.18,10.24746092],[148.2,22.8476769]]]
["bitfinex","SOLUSD",1751757180486,[[148.1,0.03],[148.08,6.91],[148.06,12.88813222],[148.05,3.85474079],[147.73,41.8728314]],[[148.11,15.62467605],[148.12,6.37024586],[148.13,1e-08],[148.14,51.32373509],[148.15,150.4635]]]
["bitfinex","SOLUSD",1751757235145,[[148.09,30.98890163],[148.08,48.20896316],[148.07,23.08785733],[148.06,0.67540186],[148.05,72.84094999]],[[148.1,0.06],[148.12,0.06],[148.13,1e-08],[148.15,6.42319588],[148.24,16.89469791]]]
["bitfinex","SOLUSD",1751757312830,[[148.11,62.29828979],[148.09,1367.19492603],[148.08,15.32896316],[148.07,6.2041],[148.05,40.436589]],[[148.12,1e-08],[148.13,1e-08],[148.15,0.1],[148.16,10.1415189],[148.17,0.1]]]
["bitfinex","SOLUSD",1751757371060,[[148.09,1316.3733],[148.08,0.03],[148.06,6.9],[148.05,12.14462785],[148.03,61.68022461]],[[148.1,15.63196909],[148.11,6.32095873],[148.12,148.80000001],[148.13,8.4283137],[148.14,16.87600962]]]
["bitfinex","SOLUSD",1751757421618,[[148.09,1284.71684391],[148.08,0.03],[148.05,0.03],[148.02,5.44594079],[148.01,122.62787269]],[[148.1,49.61196909],[148.11,32.31209395],[148.12,1.65040001],[148.13,16.87818667],[148.14,27.22012412]]]
["bitfinex","SOLUSD",1751757470563,[[148.0,0.03],[147.99,0.03],[147.98,1.6145],[147.97,6.4788],[147.96,0.2]],[[148.01,49.59607487],[148.03,42.88846855],[148.05,26.20727783],[148.06,13.59704085],[148.07,5.32064325]]]
["bitfinex","SOLUSD",1751757523184,[[147.86,0.2],[147.84,1.5121],[147.83,6.0301],[147.82,6.7646457],[147.8,5.99475255]],[[147.87,46.81744951],[147.88,26.0],[147.89,148.8],[147.9,16.90356403],[147.91,18.64964886]]]
["bitfinex","SOLUSD",1751757631202,[[147.86,37.83861385],[147.85,40.88],[147.84,37.3895078],[147.81,33.82570847],[147.8,7.15395918]],[[147.87,1e-08],[147.9,0.06],[147.94,5.05521414],[147.95,152.63733366],[147.97,13.07719955]]]
["bitfinex","SOLUSD",1751757661332,[[147.92,6.76041103],[147.91,3.83733366],[147.9,35.55244006],[147.89,26.0],[147.88,0.67622396]],[[147.95,148.8],[147.96,5.48263366],[147.98,6.32004328],[147.99,13.3356468],[176.43,785.36926771]]]
["bitfinex","SOLUSD",1751757671934,[[147.89,6.7617824],[147.88,35.69665393],[147.87,29.83733366],[147.86,0.70631543],[147.85,40.71660676]],[[147.91,3.83733366],[147.95,168.3732952],[147.96,1.6453],[147.97,8.42831369],[148.87,126.42470536]]]
["bitfinex","SOLUSD",1751757726795,[[147.87,0.03],[147.86,6.79298664],[147.85,36.73733366],[147.84,35.73194825],[147.82,8.58549844]],[[147.88,5.05944757],[147.9,3.89733366],[147.92,13.08472063],[148.0,22.24933464],[148.01,50.73945963]]]
["bitfinex","SOLUSD",1751757787133,[[147.87,25.58450739],[147.86,3.86733366],[147.85,32.9],[147.84,17.61555464],[147.83,1.6642]],[[147.88,0.06],[147.9,0.06],[147.92,6.33557172],[147.93,6.7600388],[147.94,157.22831369]]]
["bitfinex","SOLUSD",1751757942183,[[147.87,0.03],[147.86,0.03],[147.84,6.79406926],[147.83,1.5839],[147.82,16.81403366]],[[147.88,8.9701561],[147.89,195.85258843],[147.9,0.06],[147.91,34.42831369],[147.92,33.98555441]]]
["bitfinex","SOLUSD",1751758080395,[[147.86,8.35367495],[147.84,3.86733366],[147.83,68.58310546],[147.82,6.1164],[147.73,41.77582085]],[[147.87,5.06090838],[147.88,0.06],[147.89,3.83733366],[147.9,0.06],[147.91,13.10347189]]]
["bitfinex","SOLUSD",1751758140752,[[147.89,36.25025997],[147.88,7.23792396],[147.87,5.1],[147.86,16.93788583],[147.85,67.75672958]],[[147.9,1e-08],[147.95,5.05326832],[147.96,3.83733366],[147.99,6.40028572],[148.03,61.68270226]]]
["bitfinex","SOLUSD",1751758146442,[[147.89,41.36526841],[147.88,7.23792396],[147.87,33.92],[147.86,16.93788583],[147.85,33.81672958]],[[147.9,1e-08],[147.96,3.83733366],[147.98,5.04293569],[147.99,0.06],[148.0,30.03346062]]]
["bitfinex","SOLUSD",1751758193980,[[147.89,25.55359283],[147.88,6.91],[147.87,3.83733366],[147.86,56.26178583],[147.85,0.67636117]],[[147.9,1e-08],[147.92,3.83733366],[147.95,5.05300934],[147.96,34.35730012],[147.97,6.30318746]]]
["bitfinex","SOLUSD",1751758218591,[[147.89,29.39092649],[147.88,6.91],[147.87,6.5017],[147.86,44.55368583],[147.85,0.67636117]],[[147.9,1e-08],[147.92,5.06464264],[147.94,3.83733366],[147.96,6.30318746],[147.97,6.75816342]]]
["bitfinex","SOLUSD",1751758234314,[[147.89,60.49092649],[147.88,6.91],[147.87,41.09796969],[147.86,18.55368583],[147.74,53.40891244]],[[147.9,1e-08],[147.95,3.83733366],[147.96,6.30318746],[147.98,15.16204045],[148.02,34.02]]]
["bitfinex","SOLUSD",1751758251630,[[147.89,60.49092649],[147.88,6.91],[147.87,41.09796969],[147.86,18.55368583],[147.83,155.85952071]],[[147.9,1e-08],[147.94,5.06220477],[147.95,3.83733366],[147.97,6.32662711],[147.98,6.75779051]]]
["bitfinex","SOLUSD",1751758282344,[[147.89,67.37092649],[147.88,0.03],[147.87,33.92],[147.86,18.55368583],[147.85,0.67636117]],[[147.9,1e-08],[147.93,3.83733366],[147.95,6.33552663],[147.96,1.5907],[149.46,29.22]]]
["bitfinex","SOLUSD",1751758297366,[[147.89,67.37092649],[147.88,33.95],[147.87,0.67626969],[147.86,18.55368583],[147.84,203.13349165]],[[147.9,1e-08],[147.94,3.83733366],[147.96,7.92622663],[147.98,15.16207339],[176.0,13.13802673]]]
["bitfinex","SOLUSD",1751758312799,[[147.89,68.04710473],[147.88,33.95],[147.86,18.55368583],[147.84,203.13349165],[147.81,46.40776033]],[[147.9,1e-08],[147.96,5.42803366],[147.97,6.33552663],[147.99,40.88114994],[175.93,0.5]]]
["bitfinex","SOLUSD",1751758334425,[[147.94,0.03],[147.93,32.59717277],[147.92,6.88],[147.91,44.79181043],[147.9,0.67613252]],[[147.97,3.83733366],[147.98,0.06],[147.99,6.39552663],[148.01,10.12834994],[148.02,13.17575563]]]
["bitfinex","SOLUSD",1751758427394,[[147.88,13.67205752],[147.87,5.1],[147.86,42.93683341],[147.85,7.8315],[147.84,56.4779011]],[[147.9,8.8930013],[147.92,15.34933464],[147.93,6.75996933],[147.94,6.31984143],[147.95,0.06]]]
["bitfinex","SOLUSD",1751758530906,[[147.79,0.2],[147.78,13.67666153],[147.77,13.1873],[147.76,65.54740958],[147.72,39.26550596]],[[147.8,8.89788371],[147.82,6.32842274],[147.83,6.76461616],[147.84,23.84358473],[147.86,46.61137514]]]
["bitfinex","SOLUSD",1751758615068,[[147.74,0.2],[147.73,6.96908613],[147.72,6.9],[147.71,0.2],[147.7,34.93733366]],[[147.75,3.83733366],[147.78,6.76684992],[147.79,8.49425009],[147.8,1.5958],[174.95,40.0]]]
["bitfinex","SOLUSD",1751758635808,[[147.74,26.05895272],[147.73,26.2],[147.72,25.69181043],[147.51,39.48427023],[128.42,9.04428177]],[[147.77,5.04419467],[147.78,0.06],[147.79,3.89733366],[147.8,6.30803571],[147.82,21.81638026]]]
["bitfinex","SOLUSD",1751758686496,[[147.77,41.41641755],[147.76,60.02],[147.75,16.95047377],[147.74,2.41656476],[147.73,187.91442476]],[[147.78,5.11944464],[147.79,0.06],[147.82,10.16341314],[147.84,10.07795009],[147.93,33.90146211]]]
["bitfinex","SOLUSD",1751758749888,[[147.77,37.55908389],[147.76,3.83733366],[147.75,50.93047377],[147.74,27.7397],[147.73,7.44721058]],[[147.78,5.12982685],[147.79,0.06],[147.8,6.33728356],[147.82,19.03668227],[147.92,22.26933464]]]
["bitfinex","SOLUSD",1751758868186,[[147.76,29.39671479],[147.75,6.93],[147.74,18.7777987],[147.73,60.18],[147.72,40.15661539]],[[147.77,5.11845992],[147.78,0.06],[147.79,0.06],[147.81,10.16040856],[147.83,41.19880616]]]
["bitfinex","SOLUSD",1751758955609,[[147.77,30.72641755],[147.76,32.9],[147.75,33.99],[147.74,18.7777987],[147.73,0.87691058]],[[147.78,1e-08],[147.79,0.06],[147.83,10.16112402],[147.84,1.6437],[147.85,15.19801896]]]
["bitfinex","SOLUSD",1751759022962,[[147.77,36.32641755],[147.75,19.84237377],[147.74,32.6829],[147.73,0.2],[147.71,0.2]],[[147.78,5.0553484],[147.79,0.06],[147.81,10.15651915],[147.83,41.19017352],[147.84,1.594]]]
["bitfinex","SOLUSD",1751759106250,[[147.78,30.69595962],[147.77,6.93],[147.76,61.4942],[147.75,16.95047377],[147.74,7.01726476]],[[147.79,1e-08],[147.83,3.83733366],[147.84,0.06],[147.86,19.27506763]]]
["bitfinex","SOLUSD",1751759120836,[[147.78,37.62595962],[147.77,0.03],[147.76,59.96],[147.75,16.95047377],[147.74,7.01726476]],[[147.79,1e-08],[147.81,5.06002825],[147.83,3.83733366],[147.84,1.6886],[147.85,6.32051772]]]
["bitfinex","SOLUSD",1751759194901,[[147.78,0.03],[147.77,0.03],[147.76,13.78988513],[147.75,18.67964886],[147.74,31.33733366]],[[147.79,3.83733367],[147.8,5.05869673],[147.81,6.76560595],[147.82,6.4991],[147.83,6.32868998]]]
["bitfinex","SOLUSD",1751759213040,[[147.78,29.42595962],[147.77,1.5803],[147.76,25.09932864],[147.75,0.03],[147.74,32.2024]],[[147.79,1e-08],[147.83,5.05208245],[147.84,3.89733366],[147.85,32.32868998],[147.86,6.76327178]]]
["bitfinex","SOLUSD",1751759247669,[[147.78,25.58862596],[147.77,2.8803],[147.76,27.6366623],[147.75,0.03],[147.74,32.2024]],[[147.79,1e-08],[147.81,3.83733366],[147.84,13.13547249],[147.85,27.636],[147.94,38.65344199]]]
["bitfinex","SOLUSD",1751759327748,[[147.78,32.46862596],[147.77,1.33],[147.76,20.7566623],[147.75,0.03],[147.74,66.1424]],[[147.79,1e-08],[147.82,3.83733366],[147.84,8.04687755],[147.85,26.0],[147.86,15.20159932]]]
["bitfinex","SOLUSD",1751759406298,[[147.78,37.60595962],[147.77,6.5168],[147.76,1.5933],[147.75,16.94939953],[147.74,60.81686476]],[[147.79,1e-08],[147.82,3.83733366],[147.84,0.06],[147.85,32.31821945],[176.0,13.13802673]]]
["bitfinex","SOLUSD",1751759406499,[[147.78,37.60595962],[147.77,6.5168],[147.76,1.5933],[147.75,16.94939953],[147.74,60.81686476]],[[147.79,1e-08],[147.81,5.05021388],[147.82,3.83733366],[147.84,0.06],[147.85,32.31821945]]]
["bitfinex","SOLUSD",1751759406796,[[147.78,37.60595962],[147.77,6.5168],[147.76,1.5933],[147.75,16.94939953],[147.74,60.81686476]],[[147.79,1e-08],[147.82,3.83733366],[147.84,0.06],[147.85,32.31821945],[176.0,13.13802673]]]
["bitfinex","SOLUSD",1751759406999,[[147.78,37.60595962],[147.77,6.5168],[147.76,1.5933],[147.75,16.94939953],[147.74,60.81686476]],[[147.79,1e-08],[147.81,5.05021388],[147.82,3.83733366],[147.84,0.06],[147.85,32.31821945]]]
["bitfinex","SOLUSD",1751759407197,[[147.78,37.60595962],[147.77,6.5168],[147.76,1.5933],[147.75,16.94939953],[147.74,60.81686476]],[[147.79,1e-08],[147.82,3.83733366],[147.84,0.06],[147.85,32.31821945],[147.94,5.59472297]]]
["bitfinex","SOLUSD",1751759407397,[[147.78,37.60595962],[147.77,6.5168],[147.76,1.5933],[147.75,16.94939953],[147.74,60.81686476]],[[147.79,1e-08],[147.81,5.05014075],[147.82,3.83733366],[147.84,0.06],[147.85,32.31821945]]]
["bitfinex","SOLUSD",1751759407599,[[147.78,37.60595962],[147.77,6.5168],[147.76,1.5933],[147.75,16.94939953],[147.74,60.81686476]],[[147.79,1e-08],[147.82,3.83733366],[147.84,0.06],[147.85,32.31821945],[147.94,5.59472297]]]
["bitfinex","SOLUSD",1751759407811,[[147.78,37.60595962],[147.77,6.5168],[147.76,1.5933],[147.75,16.94939953],[147.74,60.81686476]],[[147.79,1e-08],[147.81,5.04977985],[147.82,3.83733366],[147.84,0.06],[147.85,32.31821945]]]
["bitfinex","SOLUSD",1751759408029,[[147.78,37.60595962],[147.77,6.5168],[147.76,1.5933],[147.75,16.94939953],[147.74,60.81686476]],[[147.79,1e-08],[147.82,3.83733366],[147.84,0.06],[147.85,32.31821945],[176.0,13.13802673]]]
["bitfinex","SOLUSD",1751759408218,[[147.78,37.60595962],[147.77,6.5168],[147.76,1.5933],[147.75,16.94939953],[147.74,60.81686476]],[[147.79,1e-08],[147.81,5.04977985],[147.82,3.83733366],[147.84,0.06],[147.85,32.31821945]]]
["bitfinex","SOLUSD",1751759408390,[[147.78,37.60595962],[147.77,6.5168],[147.76,1.5933],[147.75,16.94939953],[147.74,60.81686476]],[[147.79,1e-08],[147.82,3.83733366],[147.84,0.06],[147.85,32.31821945],[147.94,12.36972297]]]
["bitfinex","SOLUSD",1751759408591,[[147.78,33.76862596],[147.77,10.35413366],[147.76,1.5933],[147.75,16.94939953],[147.74,60.81686476]],[[147.79,1e-08],[147.81,5.04939731],[147.82,3.83733366],[147.84,0.06],[147.85,32.31821945]]]
["bitfinex","SOLUSD",1751759408815,[[147.78,33.76862596],[147.77,10.35413366],[147.76,1.5933],[147.75,16.94939953],[147.74,60.81686476]],[[147.79,1e-08],[147.82,3.83733366],[147.84,0.06],[147.85,32.31821945],[175.93,0.5]]]
["bitfinex","SOLUSD",1751759409113,[[147.78,33.76862596],[147.77,10.35413366],[147.76,1.5933],[147.75,16.94939953],[147.74,60.81686476]],[[147.79,1e-08],[147.81,5.04939731],[147.82,3.83733366],[147.84,0.06],[147.85,32.31821945]]]
["bitfinex","SOLUSD",1751759409410,[[147.78,33.76862596],[147.77,10.35413366],[147.76,1.5933],[147.75,16.94939953],[147.74,60.81686476]],[[147.79,1e-08],[147.82,3.83733366],[147.84,0.06],[147.85,32.31821945],[176.0,13.13802673]]]
["bitfinex","SOLUSD",1751759409613,[[147.78,33.76862596],[147.77,10.35413366],[147.76,1.5933],[147.75,16.94939953],[147.74,60.81686476]],[[147.79,1e-08],[147.81,5.04906045],[147.82,3.83733366],[147.84,0.06],[147.85,32.31821945]]]
["bitfinex","SOLUSD",1751759409812,[[147.78,33.76862596],[147.77,10.35413366],[147.76,1.5933],[147.75,16.94939953],[147.74,60.81686476]],[[147.79,1e-08],[147.82,3.83733366],[147.84,0.06],[147.85,32.31821945],[176.0,13.13802673]]]
["bitfinex","SOLUSD",1751759409999,[[147.78,33.76862596],[147.77,10.35413366],[147.76,1.5933],[147.75,16.94939953],[147.74,60.81686476]],[[147.79,1e-08],[147.81,5.04906045],[147.82,3.83733366],[147.84,0.06],[147.85,32.31821945]]]
["bitfinex","SOLUSD",1751759410202,[[147.78,33.76862596],[147.77,10.35413366],[147.76,1.5933],[147.75,16.94939953],[147.74,60.81686476]],[[147.79,1e-08],[147.82,3.83733366],[147.84,0.06],[147.85,32.31821945],[176.0,13.13802673]]]
["bitfinex","SOLUSD",1751759410402,[[147.78,33.76862596],[147.77,10.35413366],[147.76,1.5933],[147.75,16.94939953],[147.74,60.81686476]],[[147.79,1e-08],[147.81,5.04899303],[147.82,3.83733366],[147.84,0.06],[147.85,32.31821945]]]
["bitfinex","SOLUSD",1751759410617,[[147.78,33.76862596],[147.77,10.35413366],[147.76,1.5933],[147.75,16.94939953],[147.74,60.81686476]],[[147.79,1e-08],[147.82,3.83733366],[147.84,0.06],[147.85,32.31821945],[176.0,13.13802673]]]
["bitfinex","SOLUSD",1751759410788,[[147.78,33.76862596],[147.77,10.35413366],[147.76,1.5933],[147.75,16.94939953],[147.74,60.81686476]],[[147.79,1e-08],[147.81,5.04876482],[147.82,3.83733366],[147.84,0.06],[147.85,32.31821945]]]
["bitfinex","SOLUSD",1751759410993,[[147.78,33.76862596],[147.77,10.35413366],[147.76,1.5933],[147.75,16.94939953],[147.74,60.81686476]],[[147.79,1e-08],[147.82,3.83733366],[147.84,0.06],[147.85,32.31821945],[147.94,5.59472297]]]
["bitfinex","SOLUSD",1751759411211,[[147.78,33.76862596],[147.77,10.35413366],[147.76,1.5933],[147.75,16.94939953],[147.74,60.81686476]],[[147.79,1e-08],[147.81,5.04876482],[147.82,3.83733366],[147.84,0.06],[147.85,32.31821945]]]
["bitfinex","SOLUSD",1751759411397,[[147.78,33.76862596],[147.77,10.35413366],[147.76,1.5933],[147.75,16.94939953],[147.74,60.81686476]],[[147.79,1e-08],[147.82,3.83733366],[147.84,0.06],[147.85,32.31821945],[149.95,101.14122294]]]
["bitfinex","SOLUSD",1751759411600,[[147.78,33.76862596],[147.77,10.35413366],[147.76,1.5933],[147.75,16.94939953],[147.74,60.81686476]],[[147.79,1e-08],[147.81,5.04850701],[147.82,3.83733366],[147.84,0.06],[147.85,32.31821945]]]
["bitfinex","SOLUSD",1751759411902,[[147.78,33.76862596],[147.77,10.35413366],[147.76,1.5933],[147.75,16.94939953],[147.74,60.81686476]],[[147.79,1e-08],[147.82,3.83733366],[147.84,0.06],[147.85,32.31821945],[176.0,13.13802673]]]
["bitfinex","SOLUSD",1751759412101,[[147.78,33.76862596],[147.77,10.35413366],[147.76,1.5933],[147.75,16.94939953],[147.74,60.81686476]],[[147.79,1e-08],[147.81,5.04850701],[147.82,3.83733366],[147.84,0.06],[147.85,32.31821945]]]
["bitfinex","SOLUSD",1751759412301,[[147.78,33.76862596],[147.77,10.35413366],[147.76,1.5933],[147.75,16.94939953],[147.74,60.81686476]],[[147.79,1e-08],[147.82,3.83733366],[147.84,0.06],[147.85,32.31821945],[147.94,5.59472297]]]
["bitfinex","SOLUSD",1751759412500,[[147.78,33.76862596],[147.77,10.35413366],[147.76,1.5933],[147.75,16.94939953],[147.74,60.81686476]],[[147.79,1e-08],[147.81,5.04828434],[147.82,3.83733366],[147.84,0.06],[147.85,32.31821945]]]
["bitfinex","SOLUSD",1751759412714,[[147.78,33.76862596],[147.77,10.35413366],[147.76,1.5933],[147.75,16.94939953],[147.74,60.81686476]],[[147.79,1e-08],[147.82,3.83733366],[147.84,0.06],[147.85,32.31821945],[147.97,27.87063326]]]
["bitfinex","SOLUSD",1751759412917,[[147.78,33.76862596],[147.77,10.35413366],[147.76,1.5933],[147.75,16.94939953],[147.74,60.81686476]],[[147.79,1e-08],[147.81,5.0482845],[147.82,3.83733366],[147.84,0.06],[147.85,32.31821945]]]
["bitfinex","SOLUSD",1751759413122,[[147.78,33.76862596],[147.77,10.35413366],[147.76,1.5933],[147.75,16.94939953],[147.74,60.81686476]],[[147.79,1e-08],[147.82,3.83733366],[147.84,0.06],[147.85,32.31821945],[176.0,13.13802673]]]
["bitfinex","SOLUSD",1751759413415,[[147.78,33.76862596],[147.77,10.35413366],[147.76,1.5933],[147.75,16.94939953],[147.74,60.81686476]],[[147.79,1e-08],[147.81,5.0482845],[147.82,3.83733366],[147.84,0.06],[147.85,32.31821945]]]
["bitfinex","SOLUSD",1751759413713,[[147.78,33.76862596],[147.77,10.35413366],[147.76,1.5933],[147.75,16.94939953],[147.74,60.81686476]],[[147.79,1e-08],[147.82,3.83733366],[147.84,0.06],[147.85,32.31821945],[147.97,6.775]]]
["bitfinex","SOLUSD",1751759414018,[[147.78,33.76862596],[147.77,10.35413366],[147.76,1.5933],[147.75,16.94939953],[147.74,60.81686476]],[[147.79,1e-08],[147.81,5.04809484],[147.82,3.83733366],[147.84,0.06],[147.85,32.31821945]]]
["bitfinex","SOLUSD",1751759414322,[[147.78,33.76862596],[147.77,10.35413366],[147.76,1.5933],[147.75,16.94939953],[147.74,60.81686476]],[[147.79,1e-08],[147.82,3.83733366],[147.84,0.06],[147.85,32.31821945],[176.0,13.13802673]]]
["bitfinex","SOLUSD",1751759414624,[[147.78,33.76862596],[147.77,10.35413366],[147.76,1.5933],[147.75,16.94939953],[147.74,60.81686476]],[[147.79,1e-08],[147.81,5.04793655],[147.82,3.83733366],[147.84,0.06],[147.85,32.31821945]]]
["bitfinex","SOLUSD",1751759414812,[[147.78,33.76862596],[147.77,10.35413366],[147.76,1.5933],[147.75,16.94939953],[147.74,60.81686476]],[[147.79,1e-08],[147.82,3.83733366],[147.84,0.06],[147.85,32.31821945],[176.0,13.13802673]]]
["bitfinex","SOLUSD",1751759414995,[[147.78,33.76862596],[147.77,0.03],[147.76,1.5933],[147.75,16.94939953],[147.74,60.81686476]],[[147.79,1e-08],[147.81,5.04795056],[147.82,3.83733366],[147.84,0.06],[147.85,32.31821945]]]
["bitfinex","SOLUSD",1751759415194,[[147.78,33.76862596],[147.77,3.86733366],[147.76,1.5933],[147.75,16.94939953],[147.74,60.81686476]],[[147.79,1e-08],[147.82,3.83733366],[147.84,0.06],[147.85,32.31821945],[176.0,13.13802673]]]
["bitfinex","SOLUSD",1751759415413,[[147.78,33.76862596],[147.77,3.86733366],[147.76,1.5933],[147.75,16.94939953],[147.74,60.81686476]],[[147.79,1e-08],[147.81,5.04782231],[147.82,3.83733366],[147.84,0.06],[147.85,32.31821945]]]
["bitfinex","SOLUSD",1751759415622,[[147.78,33.76862596],[147.77,3.86733366],[147.76,1.5933],[147.75,16.94939953],[147.74,60.81686476]],[[147.79,1e-08],[147.82,3.83733366],[147.84,0.06],[147.85,32.31821945],[176.0,13.13802673]]]
["bitfinex","SOLUSD",1751759415915,[[147.78,33.76862596],[147.77,3.86733366],[147.76,1.5933],[147.75,16.94939953],[147.74,60.81686476]],[[147.79,1e-08],[147.81,8.88515597],[147.84,0.06],[147.85,32.31821945],[176.0,13.13802673]]]
["bitfinex","SOLUSD",1751759416107,[[147.78,33.76862596],[147.77,3.86733366],[147.76,1.5933],[147.75,16.94939953],[147.74,60.81686476]],[[147.79,1e-08],[147.81,3.83733366],[147.84,0.06],[147.85,32.31821945],[176.0,13.13802673]]]
["bitfinex","SOLUSD",1751759416614,[[147.78,33.76862596],[147.77,3.86733366],[147.76,1.5933],[147.75,16.94939953],[147.74,60.81686476]],[[147.79,1e-08],[147.81,3.83733366],[147.84,0.06],[147.85,32.31821945],[157.19,253.42046875]]]
["bitfinex","SOLUSD",1751759417316,[[147.78,33.76862596],[147.77,3.86733366],[147.76,1.5933],[147.75,16.94939953],[147.74,60.81686476]],[[147.79,1e-08],[147.81,3.83733366],[147.84,0.06],[147.85,32.31821945],[147.92,49.25275074]]]
["bitfinex","SOLUSD",1751759419117,[[147.78,33.76862596],[147.77,0.03],[147.76,1.5933],[147.75,16.94939953],[147.74,60.81686476]],[[147.79,1e-08],[147.81,3.83733366],[147.84,0.06],[147.85,32.31821945],[147.92,49.25275074]]]
["bitfinex","SOLUSD",1751759419519,[[147.78,33.76862596],[147.77,3.86733366],[147.76,1.5933],[147.75,16.94939953],[147.74,60.81686476]],[[147.79,1e-08],[147.81,3.83733366],[147.84,0.06],[147.85,32.31821945],[147.92,49.25275074]]]
["bitfinex","SOLUSD",1751759420017,[[147.78,33.76862596],[147.77,0.03],[147.76,1.5933],[147.75,16.94939953],[147.74,60.81686476]],[[147.79,1e-08],[147.81,3.83733366],[147.84,0.06],[147.85,32.31821945],[147.92,49.25275074]]]
["bitfinex","SOLUSD",1751759420204,[[147.78,33.76862596],[147.77,3.86733366],[147.76,1.5933],[147.75,16.94939953],[147.74,60.81686476]],[[147.79,1e-08],[147.81,3.83733366],[147.84,0.06],[147.85,32.31821945],[147.92,49.25275074]]]
["bitfinex","SOLUSD",1751759424422,[[147.78,33.76862596],[147.77,0.03],[147.76,1.5933],[147.75,16.94939953],[147.74,60.81686476]],[[147.79,1e-08],[147.81,3.83733366],[147.84,0.06],[147.85,32.31821945],[147.92,49.25275074]]]
["bitfinex","SOLUSD",1751759424601,[[147.78,33.76862596],[147.77,3.86733366],[147.76,1.5933],[147.75,16.94939953],[147.74,60.81686476]],[[147.79,1e-08],[147.81,3.83733366],[147.84,0.06],[147.85,32.31821945],[147.92,49.25275074]]]
["bitfinex","SOLUSD",1751759424801,[[147.78,33.76862596],[147.77,3.86733366],[147.76,1.5933],[147.75,16.94939953],[147.74,60.81686476]],[[147.79,1e-08],[147.81,3.83733366],[147.84,6.37821945],[147.85,26.0],[147.92,49.25275074]]]
["bitfinex","SOLUSD",1751759425424,[[147.78,33.76862596],[147.77,3.86733366],[147.76,1.5933],[147.75,16.94939953],[147.74,60.81686476]],[[147.79,1e-08],[147.81,3.83733366],[147.84,6.37821945],[147.85,26.0],[147.91,148.8]]]
["bitfinex","SOLUSD",1751759425607,[[147.78,33.76862596],[147.77,3.86733366],[147.76,1.5933],[147.75,16.94939953],[147.74,60.81686476]],[[147.79,1e-08],[147.81,3.83733366],[147.84,0.06],[147.85,32.31821945],[147.91,182.74]]]
["bitfinex","SOLUSD",1751759431528,[[147.78,33.76862596],[147.77,0.03],[147.76,5.43063366],[147.75,16.94939953],[147.74,60.81686476]],[[147.79,1e-08],[147.81,3.83733366],[147.84,0.06],[147.85,32.31821945],[147.91,182.74]]]
["bitfinex","SOLUSD",1751759432430,[[147.78,33.76862596],[147.77,0.03],[147.76,5.43063366],[147.75,16.94939953],[147.74,60.81686476]],[[147.79,1e-08],[147.81,3.83733366],[147.84,0.06],[147.85,39.08186817],[147.91,182.74]]]
["bitfinex","SOLUSD",1751759434440,[[147.78,33.76862596],[147.77,0.03],[147.76,5.43063366],[147.75,16.94939953],[147.74,60.81686476]],[[147.79,1e-08],[147.81,3.83733366],[147.84,6.37821945],[147.85,32.76364872],[147.91,182.74]]]
["bitfinex","SOLUSD",1751759436131,[[147.78,33.76862596],[147.77,0.03],[147.76,1.5933],[147.75,20.78673319],[147.74,60.81686476]],[[147.79,1e-08],[147.81,3.83733366],[147.84,13.14232865],[147.85,26.0],[147.91,182.74]]]
["bitfinex","SOLUSD",1751759436312,[[147.78,33.76862596],[147.77,0.03],[147.76,1.5933],[147.75,20.78673319],[147.74,60.81686476]],[[147.79,1e-08],[147.81,3.83733366],[147.84,13.14232865],[147.85,26.0],[147.86,8.4298328]]]
["bitfinex","SOLUSD",1751759436514,[[147.78,33.76862596],[147.77,0.03],[147.76,5.43063366],[147.75,16.94939953],[147.74,60.81686476]],[[147.79,1e-08],[147.81,3.83733366],[147.84,13.14232865],[147.85,26.0],[147.86,8.4298328]]]
["bitfinex","SOLUSD",1751759437114,[[147.78,32.46862596],[147.77,1.33],[147.76,5.43063366],[147.75,16.94939953],[147.74,60.81686476]],[[147.79,1e-08],[147.81,3.83733366],[147.84,13.14232865],[147.85,26.0],[147.86,8.4298328]]]
["bitfinex","SOLUSD",1751759438048,[[147.78,32.46862596],[147.77,1.33],[147.76,5.43063366],[147.75,16.94939953],[147.74,60.81686476]],[[147.79,1e-08],[147.81,3.83733366],[147.84,6.8241092],[147.85,26.0],[147.95,309.22034429]]]
["bitfinex","SOLUSD",1751759438237,[[147.78,32.46862596],[147.77,1.33],[147.76,5.43063366],[147.75,16.94939953],[147.74,60.81686476]],[[147.79,1e-08],[147.81,3.83733366],[147.84,13.13999435],[147.85,26.0],[147.86,8.4211802]]]
["bitfinex","SOLUSD",1751759438408,[[147.78,32.46862596],[147.77,1.33],[147.76,5.43063366],[147.75,16.94939953],[147.74,26.87686476]],[[147.79,1e-08],[147.81,3.83733366],[147.84,13.13999435],[147.85,26.0],[147.86,8.4211802]]]
["bitfinex","SOLUSD",1751759439037,[[147.78,32.46862596],[147.77,1.33],[147.76,5.43063366],[147.75,16.94939953],[147.74,26.87686476]],[[147.79,1e-08],[147.8,3.83733366],[147.84,28.48932899],[147.85,26.0],[147.86,8.4211802]]]
["bitfinex","SOLUSD",1751759442028,[[147.78,32.46862596],[147.77,1.33],[147.76,5.43063366],[147.75,16.94939953],[147.74,26.87686476]],[[147.79,1e-08],[147.8,3.83733366],[147.84,28.49315779],[147.85,26.0],[147.86,8.4211802]]]
["bitfinex","SOLUSD",1751759442247,[[147.78,32.46862596],[147.77,1.33],[147.76,5.43063366],[147.75,16.94939953],[147.74,26.87686476]],[[147.79,1e-08],[147.8,3.83733366],[147.83,6.31971395],[147.84,22.17344384],[147.85,34.4211802]]]
["bitfinex","SOLUSD",1751759443044,[[147.78,32.46862596],[147.77,0.03],[147.76,5.43063366],[147.75,16.94939953],[147.74,26.87686476]],[[147.79,1e-08],[147.8,3.83733366],[147.83,6.31971395],[147.84,22.17344384],[147.85,34.4211802]]]
["bitfinex","SOLUSD",1751759443344,[[147.78,32.46862596],[147.77,0.03],[147.76,5.43063366],[147.75,16.94939953],[147.74,26.87686476]],[[147.79,1e-08],[147.83,6.31971395],[147.84,22.17344384],[147.85,34.4211802],[148.0,63.31936518]]]
["bitfinex","SOLUSD",1751759443531,[[147.78,32.46862596],[147.77,0.03],[147.76,5.43063366],[147.75,16.94939953],[147.74,26.87686476]],[[147.79,1e-08],[147.8,3.83733366],[147.83,6.31971395],[147.84,22.17344384],[147.85,34.4211802]]]
["bitfinex","SOLUSD",1751759446042,[[147.78,32.46862596],[147.77,0.03],[147.76,5.43063366],[147.75,16.94939953],[147.74,26.87686476]],[[147.79,1e-08],[147.8,3.83733366],[147.83,6.32165046],[147.84,22.17344384],[147.85,34.4211802]]]
["bitfinex","SOLUSD",1751759446533,[[147.78,32.46862596],[147.77,0.03],[147.76,5.43063366],[147.75,16.94939953],[147.74,26.87686476]],[[147.79,1e-08],[147.81,3.83733366],[147.83,6.32165046],[147.84,6.8241092],[147.85,34.4211802]]]
["bitfinex","SOLUSD",1751759448850,[[147.78,32.46862596],[147.77,1.33],[147.76,5.43063366],[147.75,16.94939953],[147.74,26.87686476]],[[147.79,1e-08],[147.81,3.83733366],[147.83,6.32165046],[147.84,6.8241092],[147.85,34.4211802]]]
["bitfinex","SOLUSD",1751759454251,[[147.78,32.46862596],[147.77,1.33],[147.76,5.43063366],[147.75,16.94939953],[147.74,26.87686476]],[[147.79,1e-08],[147.81,3.83733366],[147.83,6.32165046],[147.84,0.06],[147.85,41.18499862]]]
["bitfinex","SOLUSD",1751759456643,[[147.78,32.46862596],[147.77,1.33],[147.76,5.43063366],[147.75,16.94939953],[147.74,26.87686476]],[[147.79,1e-08],[147.83,6.32165046],[147.84,0.06],[147.85,41.18499862],[147.93,6.421651]]]
["bitfinex","SOLUSD",1751759456842,[[147.78,32.46862596],[147.77,1.33],[147.76,5.43063366],[147.75,16.94939953],[147.74,26.87686476]],[[147.79,1e-08],[147.81,3.83733366],[147.83,6.32165046],[147.84,0.06],[147.85,41.18499862]]]
["bitfinex","SOLUSD",1751759460360,[[147.78,32.46862596],[147.77,1.33],[147.76,5.43063366],[147.75,16.94939953],[147.74,26.87686476]],[[147.79,1e-08],[147.83,6.32165046],[147.84,0.06],[147.85,41.18499862],[177.0,1.1]]]
["bitfinex","SOLUSD",1751759460535,[[147.78,32.46862596],[147.77,1.33],[147.76,5.43063366],[147.75,16.94939953],[147.74,26.87686476]],[[147.79,1e-08],[147.81,3.83733366],[147.83,6.32165046],[147.84,0.06],[147.85,41.18499862]]]
["bitfinex","SOLUSD",1751759462758,[[147.78,32.46862596],[147.77,1.33],[147.76,5.43063366],[147.75,16.94939953],[147.74,26.87686476]],[[147.79,1e-08],[147.81,3.83733366],[147.83,6.32165046],[147.84,0.06],[147.85,32.76381842]]]
["bitfinex","SOLUSD",1751759463661,[[147.78,32.46862596],[147.77,1.33],[147.76,1.5933],[147.75,16.94939953],[147.74,26.87686476]],[[147.79,1e-08],[147.81,3.83733366],[147.83,6.32165046],[147.84,0.06],[147.85,32.76381842]]]
["bitfinex","SOLUSD",1751759463956,[[147.78,32.46862596],[147.77,1.33],[147.76,5.43063366],[147.75,16.94939953],[147.74,26.87686476]],[[147.79,1e-08],[147.81,3.83733366],[147.83,6.32165046],[147.84,0.06],[147.85,32.76381842]]]
["bitfinex","SOLUSD",1751759466565,[[147.78,32.46862596],[147.77,1.33],[147.76,5.43063366],[147.75,16.94939953],[147.74,26.87686476]],[[147.79,1e-08],[147.81,3.83733366],[147.83,6.32165046],[147.84,0.06],[147.85,41.18499862]]]
["bitfinex","SOLUSD",1751759474668,[[147.78,32.46862596],[147.77,1.33],[147.76,5.43063366],[147.75,16.94939953],[147.74,26.87686476]],[[147.79,1e-08],[147.83,6.32165046],[147.84,0.06],[147.85,34.4211802],[147.86,6.76335509]]]
["bitfinex","SOLUSD",1751759474839,[[147.78,32.46862596],[147.77,1.33],[147.76,7.6519],[147.75,16.94939953],[147.74,26.87686476]],[[147.79,1e-08],[147.82,3.83733366],[147.84,6.38165046],[147.85,26.0],[147.86,8.4211802]]]
["bitfinex","SOLUSD",1751759475045,[[147.78,32.46862596],[147.77,5.16733366],[147.76,7.6519],[147.75,16.94939953],[147.74,26.87686476]],[[147.79,1e-08],[147.82,3.83733366],[147.84,6.38165046],[147.85,26.0],[147.86,8.4211802]]]
["bitfinex","SOLUSD",1751759476167,[[147.78,32.46862596],[147.77,5.16733366],[147.76,7.6519],[147.75,16.94939953],[147.74,26.87686476]],[[147.79,1e-08],[147.81,3.83733366],[147.84,6.38165046],[147.85,26.0],[147.86,15.18445152]]]
["bitfinex","SOLUSD",1751759476370,[[147.78,32.46862596],[147.77,5.16733366],[147.76,7.6519],[147.75,16.94939953],[147.74,26.87686476]],[[147.79,1e-08],[147.81,3.83733366],[147.83,6.32165046],[147.84,0.06],[147.85,34.4211802]]]
["bitfinex","SOLUSD",1751759477461,[[147.78,32.46862596],[147.77,1.33],[147.76,11.48923366],[147.75,16.94939953],[147.74,26.87686476]],[[147.79,1e-08],[147.81,3.83733366],[147.83,6.32165046],[147.84,0.06],[147.85,41.18481636]]]
["bitfinex","SOLUSD",1751759478773,[[147.78,32.46862596],[147.77,1.33],[147.76,7.6519],[147.75,16.94939953],[147.74,26.87686476]],[[147.79,1e-08],[147.8,3.83733366],[147.83,6.32165046],[147.84,15.40933464],[147.85,41.18481636]]]
["bitfinex","SOLUSD",1751759478967,[[147.78,32.46862596],[147.77,1.33],[147.76,11.48923366],[147.75,16.94939953],[147.74,26.2]],[[147.79,1e-08],[147.8,3.83733366],[147.83,6.32165046],[147.84,15.40933464],[147.85,41.18481636]]]
["bitfinex","SOLUSD",1751759479167,[[147.78,32.46862596],[147.77,1.33],[147.76,11.48923366],[147.75,16.94939953],[147.74,26.2]],[[147.79,1e-08],[147.8,3.83733366],[147.83,6.32165046],[147.84,15.40933464],[147.85,42.71741636]]]
["bitfinex","SOLUSD",1751759481147,[[147.78,32.46862596],[147.77,1.33],[147.76,5.43063366],[147.75,16.94939953],[147.74,26.2]],[[147.79,1e-08],[147.8,3.83733366],[147.83,6.32165046],[147.84,15.40933464],[147.85,42.71741636]]]
["bitfinex","SOLUSD",1751759481674,[[147.78,32.46862596],[147.77,1.33],[147.76,1.5933],[147.75,16.94939953],[147.74,26.2]],[[147.79,1e-08],[147.8,3.83733366],[147.83,6.32165046],[147.84,15.40933464],[147.85,42.71741636]]]
["bitfinex","SOLUSD",1751759481874,[[147.78,32.46862596],[147.77,1.33],[147.76,5.43063366],[147.75,16.94939953],[147.74,26.2]],[[147.79,5.05600698],[147.8,3.83733366],[147.83,6.32165046],[147.84,22.17343579],[147.85,35.9537802]]]
["bitfinex","SOLUSD",1751759484373,[[147.78,32.46862596],[147.77,0.03],[147.76,6.73063366],[147.75,16.94939953],[147.74,26.2]],[[147.79,5.05600698],[147.8,3.83733366],[147.83,6.32165046],[147.84,22.17343579],[147.85,35.9537802]]]
["bitfinex","SOLUSD",1751759489280,[[147.78,32.46862596],[147.77,0.03],[147.76,2.8933],[147.75,16.94939953],[147.74,26.2]],[[147.79,5.05600698],[147.8,3.83733366],[147.83,6.32165046],[147.84,22.17343579],[147.85,35.9537802]]]
["bitfinex","SOLUSD",1751759489481,[[147.78,32.46862596],[147.77,0.03],[147.76,6.73063366],[147.75,16.94939953],[147.74,26.2]],[[147.79,5.05600698],[147.8,3.83733366],[147.83,6.32165046],[147.84,22.17343579],[147.85,35.9537802]]]
["bitfinex","SOLUSD",1751759490685,[[147.78,32.46862596],[147.77,0.03],[147.76,6.73063366],[147.75,16.94939953],[147.74,26.2]],[[147.79,5.05600698],[147.83,6.32165046],[147.84,22.17343579],[147.85,35.9537802],[147.95,288.87678752]]]
["bitfinex","SOLUSD",1751759490863,[[147.78,32.46862596],[147.77,0.03],[147.76,6.73063366],[147.75,16.94939953],[147.74,26.2]],[[147.79,5.05600698],[147.8,3.83733366],[147.83,6.32165046],[147.84,22.17343579],[147.85,35.9537802]]]
["bitfinex","SOLUSD",1751759496283,[[147.78,32.46862596],[147.77,0.03],[147.76,5.43063366],[147.75,18.24939953],[147.74,26.2]],[[147.79,5.05600698],[147.8,3.83733366],[147.83,6.32165046],[147.84,22.17343579],[147.85,35.9537802]]]
["bitfinex","SOLUSD",1751759513521,[[147.78,32.46862596],[147.77,0.03],[147.76,1.5933],[147.75,22.08673319],[147.74,26.2]],[[147.79,5.05600698],[147.8,3.83733366],[147.83,6.32165046],[147.84,22.17343579],[147.85,35.9537802]]]
["bitfinex","SOLUSD",1751759514727,[[147.78,32.46862596],[147.77,0.03],[147.76,1.5933],[147.75,18.24939953],[147.74,26.2]],[[147.79,5.05600698],[147.8,3.83733366],[147.83,6.32165046],[147.84,22.17343579],[147.85,35.9537802]]]
["bitfinex","SOLUSD",1751759514921,[[147.78,32.46862596],[147.77,0.03],[147.76,1.5933],[147.75,22.08673319],[147.74,26.2]],[[147.79,5.05600698],[147.8,3.83733366],[147.83,6.32165046],[147.84,22.17343579],[147.85,35.9537802]]]
["bitfinex","SOLUSD",1751759520230,[[147.78,32.46862596],[147.77,0.03],[147.76,1.5933],[147.75,22.08673319],[147.74,26.2]],[[147.79,5.05600698],[147.83,6.32165046],[147.84,22.17343579],[147.85,35.9537802],[177.0,1.1]]]
["bitfinex","SOLUSD",1751759520415,[[147.78,6.91],[147.77,0.03],[147.76,6.7675804],[147.75,0.03],[147.74,0.2]],[[147.79,8.89334064],[147.82,1.6258],[147.83,12.51855046],[147.84,32.31956942],[147.85,34.4211802]]]
["bitfinex","SOLUSD",1751759520615,[[147.78,6.91],[147.77,0.03],[147.76,6.7675804],[147.75,0.03],[147.74,0.2]],[[147.79,8.89334064],[147.81,6.32165046],[147.82,1.6258],[147.83,14.6180802],[147.84,32.31956942]]]
["bitfinex","SOLUSD",1751759520936,[[147.78,6.91],[147.77,0.03],[147.76,6.7675804],[147.75,0.03],[147.74,0.2]],[[147.79,8.89334064],[147.81,13.08737122],[147.82,1.6258],[147.83,14.6180802],[147.84,32.31956942]]]
["bitfinex","SOLUSD",1751759521315,[[147.78,6.91],[147.77,0.03],[147.76,6.7675804],[147.75,0.03],[147.74,0.2]],[[147.79,8.89334064],[147.8,6.32165046],[147.81,6.76572076],[147.82,10.0469802],[147.83,6.1969]]]
["bitfinex","SOLUSD",1751759523441,[[147.78,6.91],[147.77,0.03],[147.76,6.7675804],[147.75,0.03],[147.74,0.2]],[[147.79,8.89334064],[147.8,6.32165046],[147.81,6.76572076],[147.82,1.6258],[147.83,14.6180802]]]
["bitfinex","SOLUSD",1751759524131,[[147.78,6.91],[147.77,0.03],[147.76,6.7675804],[147.75,0.03],[147.74,0.2]],[[147.79,8.89334064],[147.8,13.08758324],[147.82,1.6258],[147.83,14.6180802],[148.63,147.49761678]]]
["bitfinex","SOLUSD",1751759524344,[[147.78,6.91],[147.77,0.03],[147.75,6.79807001],[147.74,0.2],[147.69,104.40140704]],[[147.79,8.89334064],[147.8,6.76593278],[147.81,6.32165046],[147.82,1.6258],[147.83,14.6180802]]]
["bitfinex","SOLUSD",1751759525731,[[147.78,6.91],[147.77,0.03],[147.76,6.76769624],[147.75,0.03],[147.74,0.2]],[[147.79,8.89334064],[147.8,6.76593278],[147.81,6.32165046],[147.82,1.6258],[147.83,14.6180802]]]
["bitfinex","SOLUSD",1751759527419,[[147.78,6.91],[147.77,0.03],[147.75,6.79801907],[147.74,0.2],[147.71,4.03733366]],[[147.79,8.89334064],[147.8,6.76593278],[147.81,6.32165046],[147.82,1.6258],[147.83,14.6180802]]]
["bitfinex","SOLUSD",1751759529555,[[147.78,6.91],[147.77,0.03],[147.75,0.03],[147.74,6.96847619],[147.71,4.03733366]],[[147.79,15.6596983],[147.81,6.32165046],[147.82,1.6258],[147.83,14.6180802],[147.86,167.59181043]]]
["bitfinex","SOLUSD",1751759531745,[[147.78,0.03],[147.77,0.03],[147.75,0.03],[147.74,6.96847619],[147.73,25.87181043]],[[147.79,15.6596983],[147.81,6.32165046],[147.82,44.538286],[147.83,14.6180802],[147.84,164.20933464]]]
["bitfinex","SOLUSD",1751759531923,[[147.78,0.03],[147.77,0.03],[147.75,0.03],[147.74,6.96847619],[147.73,25.87181043]],[[147.79,15.6596983],[147.8,6.32165046],[147.82,44.538286],[147.83,14.6180802],[147.84,164.20933464]]]
["bitfinex","SOLUSD",1751759532126,[[147.78,0.03],[147.77,0.03],[147.75,0.03],[147.74,6.96847619],[147.73,25.87181043]],[[147.79,15.6596983],[147.81,6.32165046],[147.82,44.538286],[147.83,14.6180802],[147.84,164.20933464]]]
["bitfinex","SOLUSD",1751759536337,[[147.78,0.03],[147.77,0.03],[147.75,0.03],[147.74,0.2],[147.73,32.64086604]],[[147.79,15.6596983],[147.81,6.32165046],[147.82,44.538286],[147.83,14.6180802],[147.84,164.20933464]]]
["bitfinex","SOLUSD",1751759536539,[[147.78,0.03],[147.77,0.03],[147.75,0.03],[147.74,0.2],[147.73,32.64086604]],[[147.79,15.6596983],[147.8,6.32165046],[147.82,44.538286],[147.83,14.6180802],[147.84,164.20933464]]]
["bitfinex","SOLUSD",1751759537168,[[147.77,0.03],[147.75,0.03],[147.74,0.2],[147.73,7.08],[147.72,6.76942226]],[[147.79,21.98134876],[147.81,8.4211802],[147.82,44.538286],[147.83,18.8286703],[147.84,164.20933464]]]
["bitfinex","SOLUSD",1751759537348,[[147.77,0.03],[147.75,0.03],[147.74,0.2],[147.73,13.8490329],[147.68,8.75026872]],[[147.78,8.89334063],[147.79,13.08800813],[147.81,8.4211802],[147.82,44.538286],[147.83,18.8286703]]]
["bitfinex","SOLUSD",1751759537535,[[147.77,0.03],[147.75,0.03],[147.74,0.2],[147.73,13.8490329],[147.7,41.72666915]],[[147.78,8.89334063],[147.79,13.08800813],[147.81,8.4211802],[147.82,193.338286],[147.83,18.8286703]]]
["bitfinex","SOLUSD",1751759537860,[[147.77,0.03],[147.75,0.03],[147.74,0.2],[147.73,13.8490329],[147.7,41.72666915]],[[147.78,8.89334063],[147.79,13.08800813],[147.81,42.3811802],[147.82,193.338286],[147.83,18.8286703]]]
["bitfinex","SOLUSD",1751759539365,[[147.77,0.03],[147.75,0.03],[147.74,0.2],[147.73,13.8490329],[147.7,41.72666915]],[[147.78,15.66015616],[147.79,6.32165047],[147.81,42.3811802],[147.82,193.338286],[147.83,18.8286703]]]
["bitfinex","SOLUSD",1751759541262,[[147.77,0.03],[147.75,0.03],[147.74,0.2],[147.73,13.8490329],[147.7,41.72666915]],[[147.78,15.66015616],[147.79,6.32165047],[147.81,42.3811802],[147.82,193.338286],[147.83,6.1969]]]
["bitfinex","SOLUSD",1751759541840,[[147.77,0.03],[147.75,0.03],[147.74,0.2],[147.73,13.8490329],[147.7,41.72666915]],[[147.78,15.66015616],[147.79,6.32165047],[147.81,33.96],[147.82,201.7594662],[147.83,6.1969]]]
["bitfinex","SOLUSD",1751759542335,[[147.77,0.03],[147.75,0.03],[147.74,0.2],[147.73,13.8490329],[147.7,41.72666915]],[[147.78,15.66015616],[147.79,1e-08],[147.8,6.32165046],[147.81,33.96],[147.82,201.7594662]]]
["bitfinex","SOLUSD",1751759544666,[[147.77,0.03],[147.75,0.03],[147.74,0.2],[147.73,13.8490329],[147.7,41.72666915]],[[147.78,15.66015616],[147.79,6.32165047],[147.81,42.3811802],[147.82,193.338286],[147.83,18.8286703]]]
["bitfinex","SOLUSD",1751759546251,[[147.77,0.03],[147.75,0.03],[147.74,0.2],[147.73,13.8490329],[147.7,41.72666915]],[[147.78,15.66015616],[147.79,6.32165047],[147.81,42.3811802],[147.82,193.338286],[147.83,6.1969]]]
["bitfinex","SOLUSD",1751759548266,[[147.77,0.03],[147.75,0.03],[147.74,0.2],[147.73,13.8490329],[147.7,41.72666915]],[[147.78,15.66015616],[147.79,6.32165047],[147.81,33.96],[147.82,201.7594662],[147.83,6.1969]]]
["bitfinex","SOLUSD",1751759549362,[[147.77,0.03],[147.75,0.03],[147.74,0.2],[147.73,13.8490329],[147.7,41.72666915]],[[147.78,15.66015616],[147.79,6.32165047],[147.81,33.96],[147.82,201.7594662],[147.83,13.33462834]]]
["bitfinex","SOLUSD",1751759550156,[[147.77,0.03],[147.75,0.03],[147.74,0.2],[147.73,7.08],[147.72,6.76937395]],[[147.78,15.66015616],[147.79,6.32165047],[147.8,16.91488984],[147.81,42.3811802],[147.82,176.4258]]]
["bitfinex","SOLUSD",1751759550468,[[147.77,0.03],[147.75,0.03],[147.74,0.2],[147.73,7.08],[147.72,6.7694403]],[[147.78,15.66015616],[147.79,32.32165047],[147.8,16.91488984],[147.81,33.96],[147.82,158.8469802]]]
["bitfinex","SOLUSD",1751759550668,[[147.77,0.03],[147.75,0.03],[147.74,0.2],[147.73,7.08],[147.72,6.7694403]],[[147.78,15.66015616],[147.79,32.32165047],[147.8,16.91488984],[147.81,42.3811802],[147.82,150.4258]]]
["bitfinex","SOLUSD",1751759559179,[[147.77,0.03],[147.75,0.03],[147.74,0.2],[147.73,7.08],[147.72,6.7694403]],[[147.78,21.98180662],[147.79,26.00000001],[147.8,16.91488984],[147.81,42.3811802],[147.82,150.4258]]]
["bitfinex","SOLUSD",1751759560177,[[147.77,0.03],[147.75,0.03],[147.74,0.2],[147.73,7.08],[147.72,6.7694403]],[[147.78,21.98180662],[147.79,26.00000001],[147.8,25.33607004],[147.81,33.96],[147.82,150.4258]]]
["bitfinex","SOLUSD",1751759561281,[[147.77,0.03],[147.75,0.03],[147.74,0.2],[147.73,7.08],[147.72,6.7694403]],[[147.78,21.98180662],[147.79,26.00000001],[147.8,25.33607004],[147.81,33.96],[147.82,163.0575703]]]
["bitfinex","SOLUSD",1751759563178,[[147.77,0.03],[147.75,0.03],[147.74,0.2],[147.73,7.08],[147.72,6.7694403]],[[147.78,37.33114126],[147.79,26.00000001],[147.8,25.33607004],[147.81,33.96],[147.82,163.0575703]]]
["bitfinex","SOLUSD",1751759563568,[[147.75,0.03],[147.74,0.2],[147.73,7.08],[147.72,6.7694403],[147.68,2.8385]],[[147.78,37.33114126],[147.79,26.00000001],[147.8,25.33607004],[147.81,33.96],[147.82,163.0575703]]]
["bitfinex","SOLUSD",1751759563758,[[147.74,0.2],[147.73,0.2],[147.69,70.54883628],[147.68,1.5385],[147.67,26.82964886]],[[147.76,45.1866683],[147.77,18.14534931],[147.78,35.4869],[147.79,40.59918021],[147.81,12.6317703]]]
["bitfinex","SOLUSD",1751759564074,[[147.73,0.2],[147.69,70.54883628],[147.68,1.5385],[147.67,26.82964886],[147.65,49.2147749]],[[147.74,29.83733366],[147.75,45.35765743],[147.76,19.1866683],[147.77,39.24478408],[147.78,1.5069]]]
["bitfinex","SOLUSD",1751759564249,[[147.73,0.2],[147.69,70.54883628],[147.68,1.5385],[147.67,25.52964886],[147.66,0.14216157]],[[147.74,34.89334063],[147.75,40.30165046],[147.76,19.1866683],[147.77,39.24478408],[147.78,150.3069]]]
["bitfinex","SOLUSD",1751759564449,[[147.73,0.2],[147.69,70.54883628],[147.68,1.5385],[147.67,25.52964886],[128.42,9.04428177]],[[147.74,34.89334063],[147.75,40.30165046],[147.76,19.1866683],[147.77,39.24478408],[147.78,150.3069]]]
["bitfinex","SOLUSD",1751759564660,[[147.73,0.2],[147.69,70.54883628],[147.68,1.5385],[147.67,25.52964886],[147.66,0.14216157]],[[147.74,34.89334063],[147.75,40.30165046],[147.76,15.34933464],[147.77,39.24478408],[147.78,150.3069]]]
["bitfinex","SOLUSD",1751759565176,[[147.73,0.2],[147.69,77.31973563],[147.68,1.5385],[147.67,25.52964886],[128.1,0.0783]],[[147.74,41.66198825],[147.75,40.30165046],[147.76,15.34933464],[147.77,32.4770922],[147.78,150.3069]]]
["bitfinex","SOLUSD",1751759565368,[[147.73,0.2],[147.69,77.31973563],[147.68,1.5385],[147.67,25.52964886],[147.56,264.4]],[[147.74,41.66198825],[147.75,40.30165046],[147.76,15.34933464],[147.77,32.4770922],[147.78,150.3069]]]
["bitfinex","SOLUSD",1751759565689,[[147.73,0.2],[147.69,77.31973563],[147.68,1.5385],[147.67,25.52964886],[147.66,0.14216157]],[[147.74,41.66198825],[147.75,40.30165046],[147.76,15.34933464],[147.77,32.4770922],[147.78,150.3069]]]
["bitfinex","SOLUSD",1751759566793,[[147.73,0.2],[147.69,77.31973563],[147.68,1.5385],[147.67,25.52964886],[147.66,0.14216157]],[[147.74,41.66198825],[147.75,40.30165046],[147.76,15.34933464],[147.77,32.4770922],[147.78,150.3669]]]
["bitfinex","SOLUSD",1751759571195,[[147.73,0.2],[147.69,77.31973563],[147.68,1.5385],[147.67,25.52964886],[147.66,3.97949523]],[[147.74,41.66198825],[147.75,6.32165046],[147.76,49.32933464],[147.77,32.4770922],[147.78,150.3669]]]
["bitfinex","SOLUSD",1751759574400,[[147.73,0.2],[147.71,6.96968681],[147.69,77.09513628],[147.68,1.5385],[147.67,46.29660309]],[[147.74,31.05600697],[147.75,6.32165046],[147.76,33.98],[147.77,15.55890854],[147.78,148.86]]]
["bitfinex","SOLUSD",1751759574592,[[147.73,0.2],[147.71,6.96968681],[147.69,77.09513628],[147.68,1.5385],[147.67,46.29660309]],[[147.74,34.89334063],[147.76,21.6709851],[147.77,34.0],[147.78,157.2811802],[147.79,16.91594612]]]
["bitfinex","SOLUSD",1751759574982,[[147.73,0.2],[147.71,6.96968681],[147.69,77.09513628],[147.68,1.5385],[147.67,46.29660309]],[[147.74,8.89334063],[147.76,21.6709851],[147.77,60.0],[147.78,157.2811802],[147.79,16.91594612]]]
["bitfinex","SOLUSD",1751759575696,[[147.73,0.2],[147.71,6.96968681],[147.69,77.09513628],[147.68,1.5385],[147.67,46.29660309]],[[147.74,8.89334063],[147.76,21.6709851],[147.77,26.0],[147.78,157.2811802],[147.79,16.91594612]]]
["bitfinex","SOLUSD",1751759575903,[[147.73,0.2],[147.71,6.96968681],[147.69,77.09513628],[147.68,1.5385],[147.67,46.29660309]],[[147.74,8.89334063],[147.76,28.43912683],[147.77,60.0],[147.78,157.2811802],[147.79,16.91594612]]]
["bitfinex","SOLUSD",1751759581204,[[147.73,0.2],[147.71,6.96968681],[147.69,77.09513628],[147.68,1.5385],[147.67,46.29660309]],[[147.74,3.83733366],[147.76,22.11747637],[147.77,60.0],[147.78,157.2811802],[147.79,16.91594612]]]
["bitfinex","SOLUSD",1751759581504,[[147.73,0.2],[147.71,6.96968681],[147.69,77.09513628],[147.68,1.5385],[147.67,46.29660309]],[[147.74,8.87497922],[147.75,6.29705695],[147.76,22.11747637],[147.77,60.0],[147.78,157.2811802]]]
["bitfinex","SOLUSD",1751759582307,[[147.73,0.2],[147.71,6.96968681],[147.69,77.09513628],[147.68,1.5385],[147.67,46.29660309]],[[147.74,8.87497922],[147.75,6.29705695],[147.76,22.11747637],[147.77,68.4211802],[147.78,148.86]]]
["bitfinex","SOLUSD",1751759588209,[[147.73,0.2],[147.72,0.03],[147.71,6.96968681],[147.69,77.09513628],[147.68,1.5385]],[[147.74,8.87497922],[147.75,6.29705695],[147.76,22.11747637],[147.77,68.4211802],[147.78,148.86]]]
["bitfinex","SOLUSD",1751759588412,[[147.73,0.2],[147.72,0.03],[147.71,6.96968681],[147.69,77.09513628],[147.68,1.5385]],[[147.74,8.93497922],[147.75,6.29705695],[147.76,22.11747637],[147.77,68.4211802],[147.78,148.86]]]
["bitfinex","SOLUSD",1751759593616,[[147.73,0.2],[147.72,6.79951445],[147.71,0.2],[147.69,77.09513628],[147.68,1.5385]],[[147.74,8.93497922],[147.75,6.29705695],[147.76,15.34933464],[147.77,75.18863053],[147.78,148.86]]]
["bitfinex","SOLUSD",1751759594406,[[147.73,0.2],[147.72,0.03],[147.71,6.96985533],[147.69,77.09513628],[147.68,1.5385]],[[147.74,8.93497922],[147.75,6.29705695],[147.76,22.11710368],[147.77,68.4211802],[147.78,148.86]]]
["bitfinex","SOLUSD",1751759594624,[[147.73,0.2],[147.72,0.03],[147.71,6.96985533],[147.69,77.09513628],[147.68,1.5385]],[[147.74,8.93497922],[147.75,6.29705695],[147.76,22.11710368],[147.77,34.4211802],[147.78,182.84]]]
["bitfinex","SOLUSD",1751759604627,[[147.73,0.2],[147.72,0.03],[147.71,6.96985533],[147.69,83.99513628],[147.68,1.5385]],[[147.74,8.93497922],[147.75,6.29705695],[147.76,22.11710368],[147.77,34.4211802],[147.78,182.84]]]
["bitfinex","SOLUSD",1751759605434,[[147.73,0.2],[147.72,6.79953405],[147.71,0.2],[147.69,83.99513628],[147.68,1.5385]],[[147.74,8.93497922],[147.75,6.29705695],[147.76,22.11710368],[147.77,34.4211802],[147.78,182.84]]]
["bitfinex","SOLUSD",1751759606330,[[147.73,0.2],[147.72,6.79953405],[147.71,0.2],[147.69,83.99513628],[147.68,1.5385]],[[147.74,15.23203617],[147.76,22.11710368],[147.77,34.4211802],[147.78,182.84],[176.72,10.0]]]
["bitfinex","SOLUSD",1751759606630,[[147.73,0.2],[147.72,6.79953405],[147.71,0.2],[147.69,83.99513628],[147.68,1.5385]],[[147.74,15.23203617],[147.76,22.11710368],[147.77,34.4211802],[147.78,182.84],[148.03,54.94864649]]]
["bitfinex","SOLUSD",1751759607328,[[147.73,0.2],[147.72,6.79953405],[147.71,0.2],[147.69,83.99513628],[147.68,1.5385]],[[147.74,15.23203617],[147.76,30.53828388],[147.77,26.0],[147.78,182.84],[148.03,54.94864649]]]
["bitfinex","SOLUSD",1751759608327,[[147.73,0.2],[147.72,6.79953405],[147.71,0.2],[147.69,83.99513628],[147.68,1.5385]],[[147.74,15.23203617],[147.76,30.53828388],[147.77,26.0],[147.78,195.4717703],[147.79,16.91594612]]]
["bitfinex","SOLUSD",1751759613037,[[147.73,0.2],[147.72,6.79953405],[147.71,0.2],[147.69,83.99513628],[147.68,1.5385]],[[147.74,15.23203617],[147.76,23.77051484],[147.77,32.76748286],[147.78,195.4717703],[147.79,16.91594612]]]
["bitfinex","SOLUSD",1751759617335,[[147.73,0.2],[147.72,6.79953405],[147.71,0.2],[147.69,83.99513628],[147.68,1.5385]],[[147.74,11.39470251],[147.76,23.77051484],[147.77,32.76748286],[147.78,195.4717703],[147.79,16.91594612]]]
["bitfinex","SOLUSD",1751759617542,[[147.73,0.2],[147.72,6.79953405],[147.71,0.2],[147.69,83.99513628],[147.68,1.5385]],[[147.74,15.23203617],[147.76,23.77051484],[147.77,32.76748286],[147.78,195.4717703],[147.79,16.91594612]]]
["bitfinex","SOLUSD",1751759620044,[[147.73,0.2],[147.72,6.79953405],[147.71,0.2],[147.69,83.99513628],[147.68,1.5385]],[[147.74,15.23203617],[147.76,8.4211802],[147.77,32.76748286],[147.78,195.4717703],[147.79,16.91594612]]]
["bitfinex","SOLUSD",1751759620242,[[147.73,0.2],[147.72,6.79953405],[147.71,0.2],[147.69,83.99513628],[147.68,1.5385]],[[147.74,14.98221731],[147.76,8.4211802],[147.77,32.76748286],[147.78,195.4717703],[147.79,16.91594612]]]
["bitfinex","SOLUSD",1751759639766,[[147.73,0.2],[147.72,6.79953405],[147.71,0.2],[147.69,83.99513628],[147.68,18.46597695]],[[147.74,14.98221731],[147.76,8.4211802],[147.77,32.76748286],[147.78,195.4717703],[147.79,16.91594612]]]
["bitfinex","SOLUSD",1751759650172,[[147.73,0.2],[147.72,6.79953405],[147.71,0.2],[147.69,83.99513628],[147.68,18.46597695]],[[147.74,14.98221731],[147.76,8.4211802],[147.77,32.76748286],[147.78,182.84],[147.79,29.54771642]]]
["bitfinex","SOLUSD",1751759662176,[[147.73,0.2],[147.72,6.79953405],[147.71,0.2],[147.69,77.09513628],[147.68,25.34597695]],[[147.74,14.98221731],[147.76,8.4211802],[147.77,32.76748286],[147.78,182.84],[147.79,29.54771642]]]
["bitfinex","SOLUSD",1751759663684,[[147.73,0.2],[147.72,6.79953405],[147.71,0.2],[147.69,77.09513628],[147.68,25.34597695]],[[147.74,14.98221731],[147.76,8.4211802],[147.77,32.76748286],[147.78,195.4717703],[147.79,16.91594612]]]
["bitfinex","SOLUSD",1751759663892,[[147.73,0.2],[147.72,6.79953405],[147.71,0.2],[147.69,77.09513628],[147.68,29.18331061]],[[147.74,14.98221731],[147.76,8.4211802],[147.77,32.76748286],[147.78,195.4717703],[147.79,16.91594612]]]
["bitfinex","SOLUSD",1751759670996,[[147.73,6.9691058],[147.72,0.03],[147.71,0.2],[147.7,17.06784533],[147.69,80.93246994]],[[147.74,11.14488365],[147.76,8.4211802],[147.77,26.0],[147.78,161.4917703],[147.79,6.76671951]]]
["bitfinex","SOLUSD",1751759671167,[[147.73,6.9691058],[147.72,0.03],[147.71,0.2],[147.7,17.06784533],[147.69,80.93246994]],[[147.74,14.98221731],[147.76,8.4211802],[147.77,26.0],[147.78,148.86],[147.79,46.59177031]]]
["bitfinex","SOLUSD",1751759671766,[[147.73,6.9691058],[147.72,0.03],[147.71,0.2],[147.7,17.06784533],[147.69,87.81246994]],[[147.74,14.98221731],[147.76,8.4211802],[147.77,26.0],[147.78,148.86],[147.79,46.59177031]]]
["bitfinex","SOLUSD",1751759671969,[[147.73,6.9691058],[147.72,0.03],[147.71,0.2],[147.7,17.06784533],[147.69,87.81246994]],[[147.74,14.98221731],[147.76,8.4211802],[147.77,26.0],[147.78,155.62691368],[147.79,46.59177031]]]
["bitfinex","SOLUSD",1751759672787,[[147.73,6.9691058],[147.72,0.03],[147.71,0.2],[147.7,17.06784533],[147.69,87.81246994]],[[147.74,14.98221731],[147.76,8.4211802],[147.77,26.0],[147.78,155.62691368],[147.79,12.63177031]]]
["bitfinex","SOLUSD",1751759672967,[[147.73,6.9691058],[147.72,0.03],[147.71,0.2],[147.7,17.06784533],[147.69,87.81246994]],[[147.74,14.98221731],[147.76,8.4211802],[147.77,26.0],[147.78,155.62691368],[147.79,46.59177031]]]
["bitfinex","SOLUSD",1751759673169,[[147.73,6.9691058],[147.72,0.03],[147.71,0.2],[147.7,17.06784533],[147.69,87.81246994]],[[147.74,8.68516036],[147.75,6.29705695],[147.77,34.4211802],[147.78,155.62691368],[147.79,46.59177031]]]
["bitfinex","SOLUSD",1751759674091,[[147.73,6.9691058],[147.72,0.03],[147.71,0.2],[147.7,20.90517899],[147.69,83.97513628]],[[147.74,8.68516036],[147.75,6.29705695],[147.77,34.4211802],[147.78,155.62691368],[147.79,46.59177031]]]
["bitfinex","SOLUSD",1751759674290,[[147.73,6.9691058],[147.72,0.03],[147.71,0.2],[147.7,20.90517899],[147.69,83.97513628]],[[147.74,8.68516036],[147.75,6.29705695],[147.77,34.4211802],[147.78,155.62691368],[147.79,12.63177031]]]
["bitfinex","SOLUSD",1751759674586,[[147.73,6.9691058],[147.72,0.03],[147.71,0.2],[147.7,20.90517899],[147.69,83.97513628]],[[147.74,8.68516036],[147.75,6.29705695],[147.77,34.4211802],[147.78,155.62691368],[147.79,46.59177031]]]
["bitfinex","SOLUSD",1751759679891,[[147.73,6.9691058],[147.72,0.03],[147.71,0.2],[147.7,17.06784533],[147.69,87.81246994]],[[147.74,8.68516036],[147.75,6.29705695],[147.77,34.4211802],[147.78,155.62691368],[147.79,46.59177031]]]
["bitfinex","SOLUSD",1751759681893,[[147.73,6.9691058],[147.72,0.03],[147.71,0.2],[147.7,17.06784533],[147.69,83.97513628]],[[147.74,8.68516036],[147.75,6.29705695],[147.77,34.4211802],[147.78,155.62691368],[147.79,46.59177031]]]
["bitfinex","SOLUSD",1751759682100,[[147.73,6.9691058],[147.72,0.03],[147.71,0.2],[147.7,17.06784533],[147.69,87.81246994]],[[147.74,8.68516036],[147.75,6.29705695],[147.77,34.4211802],[147.78,155.62691368],[147.79,46.59177031]]]
["bitfinex","SOLUSD",1751759684190,[[147.73,6.9691058],[147.72,0.03],[147.71,0.2],[147.7,20.90517899],[147.69,83.97513628]],[[147.74,8.68516036],[147.75,6.29705695],[147.77,34.4211802],[147.78,155.62691368],[147.79,46.59177031]]]
["bitfinex","SOLUSD",1751759687198,[[147.73,6.9691058],[147.72,0.03],[147.71,0.2],[147.7,17.06784533],[147.69,87.81246994]],[[147.74,8.68516036],[147.75,6.29705695],[147.77,34.4211802],[147.78,155.62691368],[147.79,46.59177031]]]
["bitfinex","SOLUSD",1751759687702,[[147.73,6.9691058],[147.72,0.03],[147.71,0.2],[147.7,17.06784533],[147.69,87.81246994]],[[147.74,4.8478267],[147.75,6.29705695],[147.77,34.4211802],[147.78,155.62691368],[147.79,46.59177031]]]
["bitfinex","SOLUSD",1751759687996,[[147.73,6.9691058],[147.72,0.03],[147.71,0.2],[147.7,17.06784533],[147.69,87.81246994]],[[147.74,8.68516036],[147.75,6.29705695],[147.77,34.4211802],[147.78,155.62691368],[147.79,46.59177031]]]
["bitfinex","SOLUSD",1751759693206,[[147.73,6.9691058],[147.72,0.03],[147.71,0.2],[147.7,17.06784533],[147.69,83.97513628]],[[147.74,8.68516036],[147.75,6.29705695],[147.77,34.4211802],[147.78,155.62691368],[147.79,46.59177031]]]
["bitfinex","SOLUSD",1751759693402,[[147.73,6.9691058],[147.72,0.03],[147.71,0.2],[147.7,17.06784533],[147.69,87.81246994]],[[147.74,8.68516036],[147.75,6.29705695],[147.77,34.4211802],[147.78,155.62691368],[147.79,46.59177031]]]
["bitfinex","SOLUSD",1751759693790,[[147.73,6.9691058],[147.72,0.03],[147.71,0.2],[147.7,17.06784533],[147.69,83.97513628]],[[147.74,8.68516036],[147.75,6.29705695],[147.77,34.4211802],[147.78,155.62691368],[147.79,46.59177031]]]
["bitfinex","SOLUSD",1751759693993,[[147.73,6.9691058],[147.72,0.03],[147.71,0.2],[147.7,17.06784533],[147.69,87.81246994]],[[147.74,8.68516036],[147.75,6.29705695],[147.77,34.4211802],[147.78,155.62691368],[147.79,46.59177031]]]
["bitfinex","SOLUSD",1751759694317,[[147.73,6.9691058],[147.72,0.03],[147.71,0.2],[147.7,17.06784533],[147.69,83.97513628]],[[147.74,8.68516036],[147.75,6.29705695],[147.77,41.18846462],[147.78,148.86],[147.79,46.59177031]]]
["bitfinex","SOLUSD",1751759694607,[[147.73,0.2],[147.72,6.79941016],[147.71,0.2],[147.7,17.06784533],[147.69,87.81246994]],[[147.74,8.68516036],[147.75,6.29705695],[147.77,41.18846462],[147.78,148.86],[147.79,46.59177031]]]
["bitfinex","SOLUSD",1751759695209,[[147.73,6.9691058],[147.72,0.03],[147.71,0.2],[147.7,17.06784533],[147.69,87.81246994]],[[147.74,8.68516036],[147.75,6.29705695],[147.77,41.18846462],[147.78,148.86],[147.79,46.59177031]]]
["bitfinex","SOLUSD",1751759698499,[[147.73,6.9691058],[147.72,0.03],[147.71,0.2],[147.7,17.06784533],[147.69,87.81246994]],[[147.74,8.68516036],[147.75,6.29705695],[147.77,34.4211802],[147.78,155.62701618],[147.79,46.59177031]]]
["bitfinex","SOLUSD",1751759700204,[[147.73,6.9691058],[147.72,0.03],[147.71,0.2],[147.7,17.06784533],[147.69,83.97513628]],[[147.74,8.68516036],[147.75,6.29705695],[147.77,34.4211802],[147.78,155.62701618],[147.79,46.59177031]]]
["bitfinex","SOLUSD",1751759700510,[[147.73,6.9691058],[147.72,0.03],[147.71,0.2],[147.7,23.94784533],[147.69,80.93246994]],[[147.74,8.68516036],[147.75,6.29705695],[147.77,34.4211802],[147.78,155.62701618],[147.79,46.59177031]]]
["bitfinex","SOLUSD",1751759700713,[[147.73,6.9691058],[147.72,0.03],[147.71,0.2],[147.7,27.78517899],[147.69,77.09513628]],[[147.74,4.8478267],[147.75,10.13439061],[147.77,34.4211802],[147.78,155.62701618],[147.79,46.59177031]]]
["bitfinex","SOLUSD",1751759700913,[[147.73,6.9691058],[147.72,0.03],[147.71,0.2],[147.7,27.78517899],[147.69,77.09513628]],[[147.74,8.68516036],[147.75,6.29705695],[147.77,34.4211802],[147.78,155.62701618],[147.79,46.59177031]]]
["bitfinex","SOLUSD",1751759701402,[[147.73,6.9691058],[147.72,0.03],[147.71,0.2],[147.7,27.78517899],[147.69,77.09513628]],[[147.74,8.68516036],[147.76,6.29705695],[147.77,26.0],[147.78,164.04819638],[147.79,33.96000001]]]
["bitfinex","SOLUSD",1751759702516,[[147.73,6.9691058],[147.72,0.03],[147.71,0.2],[147.7,23.94784533],[147.69,80.93246994]],[[147.74,8.68516036],[147.76,6.29705695],[147.77,26.0],[147.78,164.04819638],[147.79,33.96000001]]]
["bitfinex","SOLUSD",1751759703114,[[147.73,6.9691058],[147.72,0.03],[147.71,0.2],[147.7,23.94784533],[147.69,80.93246994]],[[147.74,8.68516036],[147.75,6.29705695],[147.77,34.4211802],[147.78,155.62701618],[147.79,33.96000001]]]
["bitfinex","SOLUSD",1751759703695,[[147.73,6.9691058],[147.72,0.03],[147.71,0.2],[147.7,23.94784533],[147.69,80.93246994]],[[147.74,8.68516036],[147.76,6.29705695],[147.77,26.0],[147.78,164.04819638],[147.79,33.96000001]]]
["bitfinex","SOLUSD",1751759704016,[[147.73,6.9691058],[147.72,0.03],[147.71,0.2],[147.7,23.94784533],[147.69,80.93246994]],[[147.74,8.68516036],[147.75,6.29705695],[147.77,34.4211802],[147.78,155.62701618],[147.79,33.96000001]]]
["bitfinex","SOLUSD",1751759711824,[[147.73,6.9691058],[147.72,0.03],[147.71,0.2],[147.7,23.94784533],[147.69,80.93246994]],[[147.74,8.68516036],[147.76,6.29705695],[147.77,26.0],[147.78,164.04819638],[147.79,33.96000001]]]
["bitfinex","SOLUSD",1751759712035,[[147.73,6.9691058],[147.72,0.03],[147.71,0.2],[147.7,23.94784533],[147.69,80.93246994]],[[147.74,8.68516036],[147.75,6.29705695],[147.77,34.4211802],[147.78,155.62701618],[147.79,33.96000001]]]
["bitfinex","SOLUSD",1751759714130,[[147.73,6.9691058],[147.72,0.03],[147.71,0.2],[147.7,23.94784533],[147.69,80.93246994]],[[147.74,8.68516036],[147.76,6.29705695],[147.77,26.0],[147.78,164.04819638],[147.79,33.96000001]]]
["bitfinex","SOLUSD",1751759714630,[[147.73,6.9691058],[147.72,0.03],[147.71,0.2],[147.7,23.94784533],[147.69,80.93246994]],[[147.74,8.68516036],[147.75,6.29705695],[147.77,34.4211802],[147.78,155.62701618],[147.79,33.96000001]]]
["bitfinex","SOLUSD",1751759715515,[[147.73,6.9691058],[147.72,0.03],[147.71,0.2],[147.7,23.94784533],[147.69,80.93246994]],[[147.74,8.68516036],[147.76,6.29705695],[147.77,26.0],[147.78,164.04819638],[147.79,33.96000001]]]
["bitfinex","SOLUSD",1751759715718,[[147.73,6.9691058],[147.72,0.03],[147.71,0.2],[147.7,23.94784533],[147.69,80.93246994]],[[147.74,8.68516036],[147.75,6.29705695],[147.77,34.4211802],[147.78,155.62701618],[147.79,33.96000001]]]
["bitfinex","SOLUSD",1751759717233,[[147.73,6.9691058],[147.72,0.03],[147.71,0.2],[147.7,23.94784533],[147.69,80.93246994]],[[147.74,8.68516036],[147.75,6.29705695],[147.77,34.4211802],[147.78,155.62701618],[147.79,46.59177031]]]
["bitfinex","SOLUSD",1751759719642,[[147.73,6.9691058],[147.72,0.03],[147.71,0.2],[147.7,23.94784533],[147.69,80.93246994]],[[147.74,8.68516036],[147.75,6.29705695],[147.77,41.18848122],[147.78,155.62701618],[147.79,46.59177031]]]
["bitfinex","SOLUSD",1751759719643,[[147.73,6.9691058],[147.72,0.03],[147.71,0.2],[147.7,23.94784533],[147.69,80.93246994]],[[147.74,8.68516036],[147.75,6.29705695],[147.77,41.18848122],[147.78,148.86],[147.79,46.59177031]]]
["bitfinex","SOLUSD",1751759720538,[[147.73,6.9691058],[147.72,0.03],[147.71,0.2],[147.7,23.94784533],[147.69,80.93246994]],[[147.74,8.68516036],[147.75,6.29705695],[147.77,32.76730102],[147.78,157.2811802],[147.79,33.96000001]]]
["bitfinex","SOLUSD",1751759720917,[[147.73,6.9691058],[147.72,0.03],[147.71,0.2],[147.7,23.94784533],[147.69,80.93246994]],[[147.74,8.68516036],[147.75,6.29705695],[147.77,41.18848122],[147.78,148.86],[147.79,46.59177031]]]
["bitfinex","SOLUSD",1751759722640,[[147.73,6.9691058],[147.72,0.03],[147.71,0.2],[147.7,23.94784533],[147.69,80.93246994]],[[147.74,8.68516036],[147.76,6.29705695],[147.77,32.76730102],[147.78,157.2811802],[147.79,33.96000001]]]
["bitfinex","SOLUSD",1751759729342,[[147.73,6.9691058],[147.72,0.03],[147.71,0.2],[147.7,17.06784533],[147.69,87.81246994]],[[147.74,8.68516036],[147.76,6.29705695],[147.77,32.76730102],[147.78,157.2811802],[147.79,33.96000001]]]
["bitfinex","SOLUSD",1751759734453,[[147.73,0.2],[147.72,6.79935709],[147.71,0.2],[147.7,17.06784533],[147.69,87.81246994]],[[147.74,8.68516036],[147.76,6.29705695],[147.77,32.76730102],[147.78,157.2811802],[147.79,33.96000001]]]
["bitfinex","SOLUSD",1751759736054,[[147.73,0.2],[147.72,6.79935709],[147.71,0.2],[147.7,17.06784533],[147.69,87.81246994]],[[147.74,4.8478267],[147.75,3.83733366],[147.76,6.29705695],[147.77,32.76730102],[147.78,157.2811802]]]
["bitfinex","SOLUSD",1751759736554,[[147.73,0.2],[147.72,6.79935709],[147.71,0.2],[147.7,17.06784533],[147.69,83.97513628]],[[147.74,8.68516036],[147.76,6.29705695],[147.77,32.76730102],[147.78,157.2811802],[176.5,0.76]]]
["bitfinex","SOLUSD",1751759736956,[[147.73,0.2],[147.72,6.79935709],[147.71,0.2],[147.7,17.06784533],[147.69,87.81246994]],[[147.74,8.68516036],[147.76,6.29705695],[147.77,32.76730102],[147.78,157.2811802],[176.5,0.76]]]
["bitfinex","SOLUSD",1751759737752,[[147.73,0.2],[147.72,6.79935709],[147.71,0.2],[147.7,17.06784533],[147.69,87.81246994]],[[147.74,8.68516036],[147.76,6.29705695],[147.77,32.76730102],[147.78,157.2811802],[147.79,35.52800001]]]
["bitfinex","SOLUSD",1751759737962,[[147.73,0.2],[147.72,6.79935709],[147.71,0.2],[147.7,17.06784533],[147.69,87.81246994]],[[147.74,8.68516036],[147.75,6.29705695],[147.77,41.18848122],[147.78,148.86],[147.79,35.52800001]]]
["bitfinex","SOLUSD",1751759738252,[[147.73,0.2],[147.72,6.79935709],[147.71,0.2],[147.7,17.06784533],[147.69,87.81246994]],[[147.74,8.68516036],[147.75,6.29705695],[147.77,41.18848122],[147.78,148.86],[147.79,48.15977031]]]
["bitfinex","SOLUSD",1751759745560,[[147.73,0.2],[147.72,6.79935709],[147.71,0.2],[147.7,17.06784533],[147.69,87.81246994]],[[147.74,3.89733366],[147.77,41.18848122],[147.78,148.86],[147.79,48.15977031],[176.99,46.267891]]]
["bitfinex","SOLUSD",1751759745861,[[147.73,0.2],[147.72,6.79935709],[147.71,0.2],[147.7,17.06784533],[147.69,87.81246994]],[[147.74,8.94659336],[147.75,6.31157463],[147.77,41.18848122],[147.78,148.86],[147.79,48.15977031]]]
["bitfinex","SOLUSD",1751759746666,[[147.73,0.2],[147.72,6.79935709],[147.71,0.2],[147.7,20.90517899],[147.69,83.97513628]],[[147.74,8.94659336],[147.75,6.31157463],[147.77,41.18848122],[147.78,148.86],[147.79,48.15977031]]]
["bitfinex","SOLUSD",1751759747838,[[147.73,0.2],[147.72,6.79935709],[147.71,0.2],[147.7,20.90517899],[147.69,83.97513628]],[[147.74,8.94659336],[147.75,6.31157463],[147.77,32.76730102],[147.78,157.2811802],[147.79,35.52800001]]]
["bitfinex","SOLUSD",1751759748041,[[147.73,0.2],[147.72,6.79935709],[147.71,0.2],[147.7,17.06784533],[147.69,87.81246994]],[[147.74,8.94659336],[147.75,6.31157463],[147.77,32.76730102],[147.78,157.2811802],[147.79,35.52800001]]]
["bitfinex","SOLUSD",1751759748239,[[147.73,0.2],[147.72,6.79935709],[147.71,0.2],[147.7,17.06784533],[147.69,87.81246994]],[[147.74,8.94659336],[147.75,6.31157463],[147.77,41.18848122],[147.78,148.86],[147.79,48.15977031]]]
["bitfinex","SOLUSD",1751759750759,[[147.73,0.2],[147.72,6.79935709],[147.71,0.2],[147.7,17.06784533],[147.69,87.81246994]],[[147.74,8.94659336],[147.75,6.31157463],[147.77,41.18848122],[147.78,148.86],[147.79,14.19977031]]]
["bitfinex","SOLUSD",1751759751065,[[147.73,0.2],[147.72,6.79935709],[147.71,0.2],[147.7,17.06784533],[147.69,87.81246994]],[[147.74,8.94659336],[147.75,6.31157463],[147.77,41.18848122],[147.78,148.86],[147.79,48.15977031]]]
["bitfinex","SOLUSD",1751759751656,[[147.73,0.2],[147.72,6.79935709],[147.71,0.2],[147.69,83.97513628],[147.68,40.95387028]],[[147.74,8.94659336],[147.75,6.31157463],[147.76,6.76773802],[147.77,34.4211802],[147.78,148.86]]]
["bitfinex","SOLUSD",1751759751844,[[147.73,0.2],[147.72,6.79935709],[147.71,0.2],[147.69,83.97513628],[147.68,40.95387028]],[[147.74,8.94659336],[147.75,6.31157463],[147.76,6.76773802],[147.77,26.0],[147.78,157.2811802]]]
["bitfinex","SOLUSD",1751759756970,[[147.73,0.2],[147.72,6.79935709],[147.71,0.2],[147.69,83.97513628],[147.68,40.95387028]],[[147.74,8.94589988],[147.75,6.31070778],[147.76,6.76773802],[147.77,26.0],[147.78,157.2811802]]]
["bitfinex","SOLUSD",1751759758252,[[147.73,0.2],[147.72,6.79935709],[147.71,0.2],[147.69,83.97513628],[147.68,40.95387028]],[[147.74,8.94589988],[147.75,6.31070778],[147.76,6.76773802],[147.77,34.4211802],[147.78,148.86]]]
["bitfinex","SOLUSD",1751759758569,[[147.73,0.2],[147.72,0.03],[147.71,6.96984358],[147.69,83.97513628],[147.68,40.95387028]],[[147.74,8.94589988],[147.75,6.31070778],[147.76,6.76773802],[147.77,34.4211802],[147.78,148.86]]]
["bitfinex","SOLUSD",1751759758775,[[147.73,0.2],[147.72,0.03],[147.71,6.96984358],[147.69,83.97513628],[147.68,40.95387028]],[[147.74,8.94589988],[147.75,6.31070778],[147.76,6.76773802],[147.77,26.0],[147.78,157.2811802]]]
["bitfinex","SOLUSD",1751759759265,[[147.73,0.2],[147.72,0.03],[147.71,6.96984358],[147.69,83.97513628],[147.68,40.95387028]],[[147.74,8.94589988],[147.75,6.31070778],[147.76,6.76773802],[147.77,34.4211802],[147.78,148.86]]]
["bitfinex","SOLUSD",1751759768391,[[147.73,0.2],[147.72,6.7995389],[147.71,0.2],[147.69,83.97513628],[147.68,40.95387028]],[[147.74,8.94589988],[147.75,6.31070778],[147.77,41.18862577],[147.78,148.86],[176.99,46.267891]]]
["bitfinex","SOLUSD",1751759768783,[[147.73,0.2],[147.72,6.7995389],[147.71,0.2],[147.69,83.97513628],[147.68,40.95387028]],[[147.74,5.10856622],[147.75,10.14804144],[147.77,41.18862577],[147.78,148.86],[176.99,46.267891]]]
["bitfinex","SOLUSD",1751759769090,[[147.73,0.2],[147.72,6.7995389],[147.71,0.2],[147.69,83.97513628],[147.68,40.95387028]],[[147.74,5.10856622],[147.75,10.14804144],[147.76,6.76778876],[147.77,34.4211802],[147.78,148.86]]]
["bitfinex","SOLUSD",1751759769670,[[147.73,0.2],[147.72,6.7995389],[147.71,0.2],[147.69,83.97513628],[147.68,40.95387028]],[[147.74,8.94589988],[147.75,6.31070778],[147.76,6.76778876],[147.77,34.4211802],[147.78,148.86]]]
["bitfinex","SOLUSD",1751759771592,[[147.73,0.2],[147.72,6.7995389],[147.71,0.2],[147.69,83.97513628],[147.68,37.11653662]],[[147.74,8.94589988],[147.75,6.31070778],[147.76,6.76778876],[147.77,34.4211802],[147.78,148.86]]]
["bitfinex","SOLUSD",1751759772698,[[147.73,0.2],[147.72,6.7995389],[147.71,0.2],[147.69,83.97513628],[147.68,37.11653662]],[[147.74,5.10856622],[147.75,10.14804144],[147.76,6.76778876],[147.77,34.4211802],[147.78,148.86]]]
["bitfinex","SOLUSD",1751759775898,[[147.73,0.2],[147.72,6.7995389],[147.71,0.2],[147.69,83.97513628],[147.68,37.11653662]],[[147.74,8.94589988],[147.75,6.31070778],[147.76,6.76778876],[147.77,34.4211802],[147.78,148.86]]]
["bitfinex","SOLUSD",1751759778804,[[147.73,0.2],[147.72,6.7995389],[147.71,0.2],[147.69,83.97513628],[147.68,40.95387028]],[[147.74,5.10856622],[147.75,10.14804144],[147.76,6.76778876],[147.77,34.4211802],[147.78,148.86]]]
["bitfinex","SOLUSD",1751759779002,[[147.73,0.2],[147.72,6.7995389],[147.71,0.2],[147.69,83.97513628],[147.68,40.95387028]],[[147.74,5.11059819],[147.75,10.1505814],[147.76,6.76778876],[147.77,34.4211802],[147.78,148.86]]]
["bitfinex","SOLUSD",1751759779192,[[147.73,0.2],[147.72,6.7995389],[147.71,0.2],[147.69,83.97513628],[147.68,40.95387028]],[[147.74,11.42384593],[147.75,3.83733366],[147.76,6.76778876],[147.77,34.4211802],[147.78,148.86]]]
["bitfinex","SOLUSD",1751759780201,[[147.73,0.2],[147.72,6.7995389],[147.71,0.2],[147.69,83.97513628],[147.68,40.95387028]],[[147.74,5.11059819],[147.75,10.1505814],[147.76,6.76778876],[147.77,34.4211802],[147.78,148.86]]]
["bitfinex","SOLUSD",1751759782806,[[147.73,0.2],[147.72,6.7995389],[147.71,0.2],[147.69,83.97513628],[147.68,40.95387028]],[[147.74,5.11059819],[147.75,10.1505814],[147.77,41.18865443],[147.78,148.86],[176.53,0.29033]]]
["bitfinex","SOLUSD",1751759783606,[[147.73,0.2],[147.72,6.7995389],[147.71,0.2],[147.69,83.97513628],[147.68,40.95387028]],[[147.74,5.11059819],[147.75,10.1505814],[147.77,41.18865443],[147.78,148.86],[149.41,94.13837169]]]
["bitfinex","SOLUSD",1751759786803,[[147.73,0.2],[147.72,6.7995389],[147.71,0.2],[147.69,83.97513628],[147.68,40.95387028]],[[147.74,0.06],[147.75,3.83733366],[147.77,32.76747423],[147.78,148.86],[149.41,94.13837169]]]
["bitfinex","SOLUSD",1751759786996,[[147.73,0.2],[147.72,6.7995389],[147.71,0.2],[147.69,83.97513628],[147.68,40.95387028]],[[147.74,0.06],[147.75,3.83733366],[147.77,32.76747423],[147.78,148.86],[147.79,35.52800001]]]
["bitfinex","SOLUSD",1751759788587,[[147.73,0.2],[147.72,0.03],[147.71,6.969815],[147.69,83.97513628],[147.68,40.95387028]],[[147.74,0.06],[147.75,3.83733366],[147.76,6.76775897],[147.77,26.0],[147.78,148.86]]]
["bitfinex","SOLUSD",1751759791119,[[147.73,0.2],[147.72,0.03],[147.71,6.969815],[147.69,83.97513628],[147.68,40.95387028]],[[147.74,5.10967719],[147.75,10.14943015],[147.76,6.76775897],[147.77,34.41612865],[147.78,148.86]]]
["bitfinex","SOLUSD",1751759797820,[[147.73,0.2],[147.72,0.03],[147.71,6.969815],[147.69,87.81246994],[147.68,37.11653662]],[[147.74,8.94701085],[147.75,6.31209649],[147.76,6.76775897],[147.77,34.41612865],[147.78,148.86]]]
["bitfinex","SOLUSD",1751759799031,[[147.73,0.2],[147.72,0.03],[147.71,0.2],[147.69,104.73874819],[147.68,20.18814886]],[[147.74,8.94701085],[147.75,6.31209649],[147.77,34.41612865],[147.78,148.86],[177.01,0.0818155]]]
["bitfinex","SOLUSD",1751759799317,[[147.73,0.2],[147.72,6.79926953],[147.71,1.8235],[147.7,3.83733366],[147.69,100.90141453]],[[147.74,5.10967719],[147.76,6.31209649],[147.77,32.76753954],[147.78,157.27612865],[147.79,33.96000001]]]
["bitfinex","SOLUSD",1751759799493,[[147.73,0.2],[147.72,6.79926953],[147.71,1.8235],[147.7,3.83733366],[147.69,100.90141453]],[[147.74,8.94701085],[147.76,6.31209649],[147.77,32.76753954],[147.78,157.27612865],[147.79,33.96000001]]]
["bitfinex","SOLUSD",1751759799895,[[147.73,6.9691058],[147.72,0.03],[147.71,1.8235],[147.7,3.83733366],[147.69,100.90141453]],[[147.74,5.10967719],[147.76,6.31209649],[147.77,26.0],[147.78,164.04311788],[147.79,33.96000001]]]
["bitfinex","SOLUSD",1751759800113,[[147.73,6.9691058],[147.72,0.03],[147.71,1.8235],[147.7,3.83733366],[147.69,100.90141453]],[[147.74,5.10967719],[147.75,3.83733366],[147.76,6.31209649],[147.77,26.0],[147.78,164.04311788]]]
["bitfinex","SOLUSD",1751759801206,[[147.73,6.9691058],[147.72,0.03],[147.71,1.8235],[147.7,3.83733366],[147.69,100.90141453]],[[147.74,8.94701085],[147.76,6.31209649],[147.77,26.0],[147.78,164.04311788],[177.01,0.0818155]]]
["bitfinex","SOLUSD",1751759801511,[[147.73,0.2],[147.72,6.79938568],[147.71,1.8235],[147.7,3.83733366],[147.69,100.90141453]],[[147.74,8.94701085],[147.76,6.31209649],[147.77,26.0],[147.78,164.04311788],[177.01,0.0818155]]]
["bitfinex","SOLUSD",1751759801697,[[147.73,0.2],[147.72,6.79938568],[147.71,1.8235],[147.7,3.83733366],[147.69,100.90141453]],[[147.74,8.94701085],[147.76,6.31209649],[147.77,26.0],[147.78,164.04311788],[151.98,0.0316277]]]
["bitfinex","SOLUSD",1751759802017,[[147.73,0.2],[147.72,6.79938568],[147.71,1.8235],[147.7,3.83733366],[147.69,100.90141453]],[[147.74,8.94701085],[147.76,6.31209649],[147.77,26.0],[147.78,164.04311788],[149.85,100.9935439]]]
["bitfinex","SOLUSD",1751759803222,[[147.73,0.2],[147.72,6.79938568],[147.71,1.8235],[147.7,3.83733366],[147.69,100.90141453]],[[147.74,8.94701085],[147.76,6.31209649],[147.77,26.0],[147.78,164.04311788],[148.79,117.82580122]]]
["bitfinex","SOLUSD",1751759803523,[[147.73,29.59824989],[147.72,0.03],[147.71,18.74828837],[147.69,83.97513628],[147.68,95.29759732]],[[147.74,5.10967719],[147.77,10.14943015],[147.78,148.86],[147.79,8.41612866],[147.8,6.76622695]]]
["bitfinex","SOLUSD",1751759803701,[[147.73,35.99294989],[147.72,0.03],[147.71,18.74828837],[147.69,77.42883628],[147.68,76.50578689]],[[147.74,5.10967719],[147.77,6.31209649],[147.78,152.69733366],[147.79,8.41612866],[147.81,19.38981141]]]
["bitfinex","SOLUSD",1751759804100,[[147.73,35.99294989],[147.72,0.03],[147.71,18.74828837],[147.69,77.42883628],[147.68,76.50578689]],[[147.74,5.10967719],[147.77,6.31209649],[147.78,152.69733366],[147.79,8.41612866],[147.81,45.38981141]]]
["bitfinex","SOLUSD",1751759805523,[[147.73,35.99294989],[147.72,0.03],[147.71,18.74828837],[147.69,77.42883628],[147.68,76.50578689]],[[147.74,5.10967719],[147.77,6.31209649],[147.78,152.69733366],[147.79,1e-08],[147.8,8.41612865]]]
["bitfinex","SOLUSD",1751759805720,[[147.73,35.99294989],[147.72,0.03],[147.71,18.74828837],[147.69,77.42883628],[147.68,76.50578689]],[[147.74,5.10967719],[147.78,159.00943015],[147.79,1e-08],[147.8,8.41612865],[147.86,33.81739022]]]
["bitfinex","SOLUSD",1751759805925,[[147.73,35.99294989],[147.72,0.03],[147.71,18.74828837],[147.69,77.42883628],[147.68,76.50578689]],[[147.74,5.10967719],[147.78,159.00943015],[147.79,1e-08],[147.8,8.41612865],[147.86,50.64964753]]]
["bitfinex","SOLUSD",1751759806225,[[147.73,35.99294989],[147.72,0.03],[147.71,18.74828837],[147.69,77.42883628],[147.68,76.50578689]],[[147.74,5.10967719],[147.77,3.83733366],[147.78,155.17209649],[147.79,1e-08],[147.8,8.41612865]]]
["bitfinex","SOLUSD",1751759806523,[[147.73,35.99294989],[147.72,0.03],[147.71,18.74828837],[147.7,0.67704807],[147.69,77.42883628]],[[147.74,5.10967719],[147.77,3.83733366],[147.78,155.17209649],[147.79,1e-08],[147.8,8.41612865]]]
["bitfinex","SOLUSD",1751759806723,[[147.73,35.99294989],[147.72,0.03],[147.71,18.74828837],[147.7,0.67704807],[147.69,78.72883628]],[[147.74,5.10967719],[147.77,3.83733366],[147.78,6.37209649],[147.79,1e-08],[147.8,8.41612865]]]
["bitfinex","SOLUSD",1751759808224,[[147.73,35.99294989],[147.72,0.03],[147.71,18.74828837],[147.7,0.67704807],[147.69,78.72883628]],[[147.74,0.06],[147.77,3.83733366],[147.78,6.37209649],[147.79,1e-08],[147.8,8.41612865]]]
["bitfinex","SOLUSD",1751759810226,[[147.73,35.99294989],[147.72,0.03],[147.71,18.74828837],[147.7,0.67704807],[147.69,78.72883628]],[[147.74,0.06],[147.77,3.83733366],[147.78,6.37209649],[147.79,1e-08],[147.81,41.18174708]]]
["bitfinex","SOLUSD",1751759810428,[[147.73,35.99294989],[147.72,0.03],[147.71,18.74828837],[147.7,0.67704807],[147.69,78.72883628]],[[147.74,0.06],[147.77,3.83733366],[147.78,6.37209649],[147.79,1e-08],[147.8,8.41612865]]]
["bitfinex","SOLUSD",1751759811213,[[147.73,35.99294989],[147.72,0.03],[147.71,18.74828837],[147.7,0.67704807],[147.69,78.72883628]],[[147.74,0.06],[147.77,3.83733366],[147.78,6.37209649],[147.79,1e-08],[147.81,41.18174708]]]
["bitfinex","SOLUSD",1751759812235,[[147.73,35.99294989],[147.72,0.03],[147.71,18.74828837],[147.7,0.67704807],[147.69,78.72883628]],[[147.74,0.06],[147.77,3.83733366],[147.78,0.06],[147.79,6.3120965],[147.81,41.18174708]]]
["bitfinex","SOLUSD",1751759812735,[[147.73,35.99294989],[147.72,0.03],[147.71,18.74828837],[147.7,1.97704807],[147.69,77.42883628]],[[147.74,0.06],[147.77,3.83733366],[147.78,0.06],[147.79,6.3120965],[147.81,41.18174708]]]
["bitfinex","SOLUSD",1751759819433,[[147.73,35.99294989],[147.72,0.03],[147.71,18.74828837],[147.7,1.97704807],[147.69,77.42883628]],[[147.74,0.06],[147.76,5.0415228],[147.77,3.83733366],[147.78,0.06],[147.79,6.3120965]]]
["bitfinex","SOLUSD",1751759819637,[[147.73,35.99294989],[147.72,0.03],[147.71,18.74828837],[147.7,1.97704807],[147.69,77.42883628]],[[147.74,0.06],[147.75,5.0415228],[147.77,3.83733366],[147.78,0.06],[147.79,6.3120965]]]
["bitfinex","SOLUSD",1751759819816,[[147.73,35.99294989],[147.72,0.03],[147.71,18.74828837],[147.7,1.97704807],[147.69,77.42883628]],[[147.74,0.06],[147.77,3.83733366],[147.78,0.06],[147.79,6.3120965],[176.53,0.29033]]]
["bitfinex","SOLUSD",1751759820011,[[147.73,35.99294989],[147.72,0.03],[147.71,18.74828837],[147.7,1.97704807],[147.69,77.42883628]],[[147.74,0.06],[147.76,5.0415228],[147.77,3.83733366],[147.78,0.06],[147.79,6.3120965]]]
["bitfinex","SOLUSD",1751759820211,[[147.73,35.99294989],[147.72,0.03],[147.71,18.74828837],[147.7,1.97704807],[147.69,77.42883628]],[[147.74,0.06],[147.75,5.0415228],[147.77,3.83733366],[147.78,0.06],[147.79,6.3120965]]]
["bitfinex","SOLUSD",1751759820413,[[147.73,35.99294989],[147.72,0.03],[147.71,18.74828837],[147.7,1.97704807],[147.69,77.42883628]],[[147.74,0.06],[147.77,3.83733366],[147.78,0.06],[147.79,6.3120965],[147.87,16.89225731]]]
["bitfinex","SOLUSD",1751759820733,[[147.73,35.99294989],[147.72,0.03],[147.71,46.04828837],[147.7,0.67704807],[147.69,77.42883628]],[[147.74,1e-08],[147.76,5.04142871],[147.78,3.89733366],[147.79,6.3120965],[147.81,26.0]]]
["bitfinex","SOLUSD",1751759821034,[[147.73,35.99294989],[147.72,0.03],[147.71,46.04828837],[147.7,0.67704807],[147.69,77.42883628]],[[147.74,1e-08],[147.78,3.89733366],[147.79,6.3120965],[147.81,34.41612865],[147.82,148.8]]]
["bitfinex","SOLUSD",1751759821235,[[147.73,35.99294989],[147.72,0.03],[147.71,46.04828837],[147.7,34.61704807],[147.69,77.42883628]],[[147.74,1e-08],[147.77,5.04153173],[147.78,3.89733366],[147.79,6.3120965],[147.81,34.41612865]]]
["bitfinex","SOLUSD",1751759821437,[[147.73,35.99294989],[147.72,0.03],[147.71,46.04828837],[147.7,34.61704807],[147.69,77.42883628]],[[147.74,1e-08],[147.76,5.04153173],[147.78,0.06],[147.79,10.14943016],[147.81,34.41612865]]]
["bitfinex","SOLUSD",1751759821617,[[147.73,35.99294989],[147.72,0.03],[147.71,46.04828837],[147.7,34.61704807],[147.69,77.42883628]],[[147.74,1e-08],[147.78,0.06],[147.79,10.14943016],[147.81,34.41612865],[176.53,0.29033]]]
["bitfinex","SOLUSD",1751759821824,[[147.73,35.99294989],[147.72,0.03],[147.71,46.04828837],[147.7,34.61704807],[147.69,77.42883628]],[[147.74,1e-08],[147.77,5.04118573],[147.78,3.89733366],[147.79,6.3120965],[147.81,34.41612865]]]
["bitfinex","SOLUSD",1751759822028,[[147.73,35.99294989],[147.72,0.03],[147.71,46.04828837],[147.7,34.61704807],[147.69,77.42883628]],[[147.74,1e-08],[147.76,5.04118573],[147.78,3.89733366],[147.79,6.3120965],[147.81,34.41612865]]]
["bitfinex","SOLUSD",1751759822244,[[147.73,35.99294989],[147.72,0.03],[147.71,46.04828837],[147.7,34.61704807],[147.69,77.42883628]],[[147.74,1e-08],[147.78,3.89733366],[147.79,6.3120965],[147.81,34.41612865],[147.83,14.64172037]]]
["bitfinex","SOLUSD",1751759822441,[[147.73,35.99294989],[147.72,0.03],[147.71,46.04828837],[147.7,34.61704807],[147.69,77.42883628]],[[147.74,1e-08],[147.77,5.04088413],[147.78,3.89733366],[147.79,6.3120965],[147.81,34.41612865]]]
["bitfinex","SOLUSD",1751759822652,[[147.73,35.99294989],[147.72,0.03],[147.71,46.04828837],[147.7,34.61704807],[147.69,77.42883628]],[[147.74,1e-08],[147.76,5.04088413],[147.78,3.89733366],[147.79,6.3120965],[147.81,34.41612865]]]
["bitfinex","SOLUSD",1751759822817,[[147.73,35.99294989],[147.72,0.03],[147.71,46.04828837],[147.7,34.61704807],[147.69,77.42883628]],[[147.74,1e-08],[147.78,3.89733366],[147.79,6.3120965],[147.81,34.41612865],[176.53,0.29033]]]
["bitfinex","SOLUSD",1751759823018,[[147.73,35.99294989],[147.72,0.03],[147.71,46.04828837],[147.7,34.61704807],[147.69,77.42883628]],[[147.74,1e-08],[147.77,5.04088413],[147.78,0.06],[147.79,10.14943016],[147.81,34.41612865]]]
["bitfinex","SOLUSD",1751759823218,[[147.73,35.99294989],[147.72,0.03],[147.71,46.04828837],[147.7,34.61704807],[147.69,77.42883628]],[[147.74,1e-08],[147.76,5.04088413],[147.78,0.06],[147.79,10.14943016],[147.81,34.41612865]]]
["bitfinex","SOLUSD",1751759823439,[[147.73,35.99294989],[147.72,0.03],[147.71,46.04828837],[147.7,34.61704807],[147.69,77.42883628]],[[147.74,1e-08],[147.78,0.06],[147.79,10.14943016],[147.81,34.41612865],[176.53,0.29033]]]
["bitfinex","SOLUSD",1751759823612,[[147.73,35.99294989],[147.72,0.03],[147.71,46.04828837],[147.7,34.61704807],[147.69,77.42883628]],[[147.74,1e-08],[147.77,5.04072851],[147.78,0.06],[147.79,3.83733367],[147.8,6.31209649]]]
["bitfinex","SOLUSD",1751759823908,[[147.73,35.99294989],[147.72,0.7069564],[147.71,46.04828837],[147.7,33.94],[147.69,77.42883628]],[[147.74,1e-08],[147.76,5.04072851],[147.78,0.06],[147.79,3.83733367],[147.8,6.31209649]]]
["bitfinex","SOLUSD",1751759824111,[[147.73,35.99294989],[147.72,0.7069564],[147.71,46.04828837],[147.7,33.94],[147.69,77.42883628]],[[147.74,1e-08],[147.78,0.06],[147.79,3.83733367],[147.8,6.31209649],[148.51,134.65805854]]]
["bitfinex","SOLUSD",1751759824313,[[147.73,35.99294989],[147.72,0.7069564],[147.71,46.04828837],[147.7,33.94],[147.69,77.42883628]],[[147.74,1e-08],[147.77,5.04043102],[147.78,0.06],[147.79,3.83733367],[147.8,6.31209649]]]
["bitfinex","SOLUSD",1751759824522,[[147.73,35.99294989],[147.72,2.0069564],[147.71,44.74828837],[147.7,33.94],[147.69,77.42883628]],[[147.74,1e-08],[147.76,5.04043102],[147.78,0.06],[147.79,3.83733367],[147.8,6.31209649]]]
["bitfinex","SOLUSD",1751759824709,[[147.73,35.99294989],[147.72,2.0069564],[147.71,44.74828837],[147.7,33.94],[147.69,77.42883628]],[[147.74,1e-08],[147.78,0.06],[147.79,3.83733367],[147.8,6.31209649],[148.09,54.70483628]]]
["bitfinex","SOLUSD",1751759824914,[[147.73,35.99294989],[147.72,2.0069564],[147.71,44.74828837],[147.7,33.94],[147.69,77.42883628]],[[147.74,1e-08],[147.77,5.04043102],[147.78,0.06],[147.79,3.83733367],[147.8,6.31209649]]]
["bitfinex","SOLUSD",1751759825136,[[147.73,35.99294989],[147.72,2.0069564],[147.71,44.74828837],[147.7,33.94],[147.69,77.42883628]],[[147.74,1e-08],[147.76,5.04043102],[147.78,0.06],[147.79,3.83733367],[147.8,6.31209649]]]
["bitfinex","SOLUSD",1751759825433,[[147.73,35.99294989],[147.72,2.0069564],[147.71,44.74828837],[147.7,33.94],[147.69,77.42883628]],[[147.74,1e-08],[147.78,0.06],[147.79,3.83733367],[147.8,6.31209649],[176.43,785.36926771]]]
["bitfinex","SOLUSD",1751759825617,[[147.73,35.99294989],[147.72,2.0069564],[147.71,44.74828837],[147.7,33.94],[147.69,77.42883628]],[[147.74,1e-08],[147.77,5.04028553],[147.78,0.06],[147.79,3.83733367],[147.8,6.31209649]]]
["bitfinex","SOLUSD",1751759825820,[[147.73,35.99294989],[147.72,2.0069564],[147.71,44.74828837],[147.7,33.94],[147.69,77.42883628]],[[147.74,1e-08],[147.76,5.04028553],[147.78,0.06],[147.79,3.83733367],[147.8,6.31209649]]]
["bitfinex","SOLUSD",1751759826036,[[147.73,35.99294989],[147.72,2.0069564],[147.71,44.74828837],[147.7,33.94],[147.69,77.42883628]],[[147.74,1e-08],[147.77,5.04028553],[147.78,0.06],[147.79,3.83733367],[147.8,6.31209649]]]
["bitfinex","SOLUSD",1751759826235,[[147.73,35.99294989],[147.72,2.0069564],[147.71,44.74828837],[147.7,33.94],[147.69,77.42883628]],[[147.74,1e-08],[147.76,5.04028553],[147.78,0.06],[147.79,3.83733367],[147.8,6.31209649]]]
["bitfinex","SOLUSD",1751759826437,[[147.73,35.99294989],[147.72,2.0069564],[147.71,44.74828837],[147.7,33.94],[147.69,77.42883628]],[[147.74,1e-08],[147.77,5.04028553],[147.78,0.06],[147.79,3.83733367],[147.8,6.31209649]]]
["bitfinex","SOLUSD",1751759826735,[[147.73,35.99294989],[147.72,2.0069564],[147.71,44.74828837],[147.7,33.94],[147.69,77.42883628]],[[147.74,1e-08],[147.76,5.04028553],[147.78,0.06],[147.79,3.83733367],[147.8,6.31209649]]]
["bitfinex","SOLUSD",1751759826922,[[147.73,35.99294989],[147.72,2.0069564],[147.71,44.74828837],[147.7,33.94],[147.69,77.42883628]],[[147.74,1e-08],[147.77,5.04028553],[147.78,0.06],[147.79,3.83733367],[147.8,6.31209649]]]
["bitfinex","SOLUSD",1751759827124,[[147.73,35.99294989],[147.72,2.0069564],[147.71,44.74828837],[147.7,33.94],[147.69,77.42883628]],[[147.74,1e-08],[147.76,5.04028553],[147.78,0.06],[147.79,3.83733367],[147.8,6.31209649]]]
["bitfinex","SOLUSD",1751759827330,[[147.73,35.99294989],[147.72,2.0069564],[147.71,44.74828837],[147.7,33.94],[147.69,77.42883628]],[[147.74,1e-08],[147.77,5.04028553],[147.78,0.06],[147.79,3.83733367],[147.8,6.31209649]]]
["bitfinex","SOLUSD",1751759827534,[[147.73,35.99294989],[147.72,2.0069564],[147.71,44.74828837],[147.7,33.94],[147.69,77.42883628]],[[147.74,1e-08],[147.76,5.04028553],[147.78,0.06],[147.79,3.83733367],[147.8,6.31209649]]]
["bitfinex","SOLUSD",1751759827836,[[147.73,35.99294989],[147.72,2.0069564],[147.71,44.74828837],[147.7,33.94],[147.69,77.42883628]],[[147.74,1e-08],[147.77,5.04028553],[147.78,0.06],[147.79,3.83733367],[147.8,6.31209649]]]
["bitfinex","SOLUSD",1751759828028,[[147.73,25.76091623],[147.72,1.33],[147.71,44.74828837],[147.7,33.94],[147.69,83.67903628]],[[147.74,1e-08],[147.76,5.04028553],[147.78,3.89733366],[147.79,1e-08],[147.8,6.31209649]]]
["bitfinex","SOLUSD",1751759828233,[[147.73,29.59824989],[147.72,1.33],[147.71,44.74828837],[147.7,34.61704807],[147.69,83.67903628]],[[147.74,1e-08],[147.77,5.04028553],[147.78,3.89733366],[147.79,1e-08],[147.8,6.31209649]]]
["bitfinex","SOLUSD",1751759828416,[[147.73,29.59824989],[147.72,1.33],[147.71,44.74828837],[147.7,34.61704807],[147.69,83.67903628]],[[147.74,1e-08],[147.76,5.04028553],[147.78,3.89733366],[147.79,1e-08],[147.8,6.31209649]]]
["bitfinex","SOLUSD",1751759828616,[[147.73,29.59824989],[147.72,1.33],[147.71,44.74828837],[147.7,34.61704807],[147.69,83.67903628]],[[147.74,1e-08],[147.77,5.04028553],[147.78,3.89733366],[147.79,1e-08],[147.8,6.31209649]]]
["bitfinex","SOLUSD",1751759828816,[[147.73,29.59824989],[147.72,1.33],[147.71,44.74828837],[147.7,34.61704807],[147.69,83.67903628]],[[147.74,1e-08],[147.76,5.04028553],[147.78,3.89733366],[147.79,1e-08],[147.8,6.31209649]]]
["bitfinex","SOLUSD",1751759829033,[[147.73,29.59824989],[147.72,1.33],[147.71,44.74828837],[147.7,34.61704807],[147.69,83.67903628]],[[147.74,1e-08],[147.77,8.87761919],[147.78,0.06],[147.79,1e-08],[147.8,6.31209649]]]
["bitfinex","SOLUSD",1751759829235,[[147.73,29.59824989],[147.72,1.33],[147.71,44.74828837],[147.7,34.61704807],[147.69,83.67903628]],[[147.74,1e-08],[147.76,5.04028553],[147.77,3.83733366],[147.78,0.06],[147.79,1e-08]]]
["bitfinex","SOLUSD",1751759830438,[[147.73,29.59824989],[147.72,0.03],[147.71,46.04828837],[147.7,34.61704807],[147.69,83.67903628]],[[147.74,1e-08],[147.76,5.04028553],[147.77,3.83733366],[147.78,0.06],[147.79,1e-08]]]
["bitfinex","SOLUSD",1751759832040,[[147.73,29.59824989],[147.72,0.03],[147.71,46.04828837],[147.7,0.67704807],[147.69,83.67903628]],[[147.74,1e-08],[147.76,5.04028553],[147.77,3.83733366],[147.78,0.06],[147.79,1e-08]]]
["bitfinex","SOLUSD",1751759833040,[[147.73,29.59824989],[147.72,0.03],[147.71,46.04828837],[147.7,0.67704807],[147.69,83.67903628]],[[147.74,1e-08],[147.77,3.83733366],[147.78,0.06],[147.79,1e-08],[151.55,151.49031586]]]
["bitfinex","SOLUSD",1751759833221,[[147.73,29.59824989],[147.72,0.03],[147.71,46.04828837],[147.7,0.67704807],[147.69,83.67903628]],[[147.74,1e-08],[147.76,5.04094589],[147.77,3.83733366],[147.78,0.06],[147.79,1e-08]]]
["bitfinex","SOLUSD",1751759833418,[[147.73,29.59824989],[147.72,0.03],[147.71,46.04828837],[147.7,0.67704807],[147.69,83.67903628]],[[147.74,1e-08],[147.77,3.83733366],[147.78,0.06],[147.79,1e-08],[175.93,0.5]]]
["bitfinex","SOLUSD",1751759833620,[[147.73,29.59824989],[147.72,0.03],[147.71,46.04828837],[147.7,0.67704807],[147.69,83.67903628]],[[147.74,1e-08],[147.76,5.04121138],[147.77,3.83733366],[147.78,0.06],[147.79,1e-08]]]
["bitfinex","SOLUSD",1751759833839,[[147.73,29.59824989],[147.72,0.03],[147.71,46.04828837],[147.7,0.67704807],[147.69,83.67903628]],[[147.74,1e-08],[147.77,3.83733366],[147.78,0.06],[147.79,1e-08],[175.93,0.5]]]
["bitfinex","SOLUSD",1751759834040,[[147.73,29.59824989],[147.72,0.03],[147.71,46.04828837],[147.7,0.67704807],[147.69,83.67903628]],[[147.74,1e-08],[147.76,5.04121138],[147.77,3.83733366],[147.78,0.06],[147.79,1e-08]]]
["bitfinex","SOLUSD",1751759834244,[[147.73,29.59824989],[147.72,0.03],[147.71,46.04828837],[147.7,0.67704807],[147.69,83.67903628]],[[147.74,1e-08],[147.77,3.83733366],[147.78,0.06],[147.79,1e-08],[148.03,42.18064329]]]
["bitfinex","SOLUSD",1751759834436,[[147.73,29.59824989],[147.72,0.03],[147.71,46.04828837],[147.7,0.67704807],[147.69,83.67903628]],[[147.74,1e-08],[147.76,5.04152797],[147.77,3.83733366],[147.78,0.06],[147.79,1e-08]]]
["bitfinex","SOLUSD",1751759834636,[[147.73,29.59824989],[147.72,0.03],[147.71,46.04828837],[147.7,0.67704807],[147.69,83.67903628]],[[147.74,1e-08],[147.77,3.83733366],[147.78,0.06],[147.79,1e-08],[176.43,785.36926771]]]
["bitfinex","SOLUSD",1751759834930,[[147.73,29.59824989],[147.72,0.03],[147.71,46.04828837],[147.7,0.67704807],[147.69,83.67903628]],[[147.74,1e-08],[147.76,5.04153159],[147.77,3.83733366],[147.78,0.06],[147.79,1e-08]]]
["bitfinex","SOLUSD",1751759835251,[[147.73,6.9691058],[147.72,0.03],[147.71,17.12478837],[147.7,25.52964886],[147.69,76.79903628]],[[147.74,1e-08],[147.75,8.87864187],[147.78,6.37209649],[147.79,1e-08],[147.8,10.03192865]]]
["bitfinex","SOLUSD",1751759835545,[[147.73,6.9691058],[147.72,3.86733366],[147.71,17.12478837],[147.7,25.52964886],[147.69,102.79903628]],[[147.74,1e-08],[147.76,3.83733366],[147.78,0.06],[147.79,6.3120965],[147.8,1.6158]]]
["bitfinex","SOLUSD",1751759835728,[[147.73,6.9691058],[147.72,3.86733366],[147.71,17.12478837],[147.7,25.67181043],[147.69,102.79903628]],[[147.74,1e-08],[147.75,5.04165225],[147.77,3.83733366],[147.78,0.06],[147.79,6.3120965]]]
["bitfinex","SOLUSD",1751759835915,[[147.73,6.9691058],[147.72,3.86733366],[147.71,17.12478837],[147.7,25.67181043],[147.69,102.79903628]],[[147.74,1e-08],[147.77,3.83733366],[147.78,0.06],[147.79,6.3120965],[147.95,302.99547688]]]
["bitfinex","SOLUSD",1751759836123,[[147.73,6.9691058],[147.72,3.86733366],[147.71,17.12478837],[147.7,25.67181043],[147.69,102.79903628]],[[147.74,1e-08],[147.76,5.04165225],[147.77,3.83733366],[147.78,0.06],[147.79,6.3120965]]]
["bitfinex","SOLUSD",1751759836320,[[147.73,6.9691058],[147.72,3.86733366],[147.71,17.12478837],[147.7,25.67181043],[147.69,102.79903628]],[[147.74,1e-08],[147.75,5.04165225],[147.77,3.83733366],[147.78,0.06],[147.79,6.3120965]]]
["bitfinex","SOLUSD",1751759836535,[[147.73,6.9691058],[147.72,3.86733366],[147.71,17.12478837],[147.7,25.67181043],[147.69,102.79903628]],[[147.74,1e-08],[147.77,3.83733366],[147.78,0.06],[147.79,6.3120965],[176.0,13.13802673]]]
["bitfinex","SOLUSD",1751759836736,[[147.73,6.9691058],[147.72,3.86733366],[147.71,17.12478837],[147.7,25.67181043],[147.69,102.79903628]],[[147.74,1e-08],[147.76,5.04222007],[147.77,3.83733366],[147.78,0.06],[147.79,6.3120965]]]
["bitfinex","SOLUSD",1751759836935,[[147.73,6.9691058],[147.72,3.86733366],[147.71,17.12478837],[147.7,25.67181043],[147.69,102.79903628]],[[147.74,1e-08],[147.75,5.04222007],[147.77,3.83733366],[147.78,0.06],[147.79,6.3120965]]]
["bitfinex","SOLUSD",1751759837245,[[147.73,6.9691058],[147.72,3.86733366],[147.71,17.12478837],[147.7,25.67181043],[147.69,102.79903628]],[[147.74,1e-08],[147.77,3.83733366],[147.78,0.06],[147.79,6.3120965],[176.43,785.36926771]]]
["bitfinex","SOLUSD",1751759837446,[[147.73,6.9691058],[147.72,3.86733366],[147.71,17.12478837],[147.7,25.67181043],[147.69,102.79903628]],[[147.74,1e-08],[147.76,5.04278895],[147.77,3.83733366],[147.78,0.06],[147.79,6.3120965]]]
["bitfinex","SOLUSD",1751759837631,[[147.73,6.9691058],[147.72,3.86733366],[147.71,17.12478837],[147.7,25.67181043],[147.69,102.79903628]],[[147.74,1e-08],[147.75,5.04278895],[147.77,3.83733366],[147.78,0.06],[147.79,6.3120965]]]
["bitfinex","SOLUSD",1751759837820,[[147.73,6.9691058],[147.72,3.86733366],[147.71,17.12478837],[147.7,25.67181043],[147.69,102.79903628]],[[147.74,1e-08],[147.77,3.83733366],[147.78,0.06],[147.79,6.3120965],[176.0,13.13802673]]]
["bitfinex","SOLUSD",1751759838016,[[147.73,6.9691058],[147.72,3.86733366],[147.71,17.12478837],[147.7,25.67181043],[147.69,102.79903628]],[[147.74,1e-08],[147.76,5.04273682],[147.77,3.83733366],[147.78,0.06],[147.79,6.3120965]]]
["bitfinex","SOLUSD",1751759838242,[[147.73,6.9691058],[147.72,3.86733366],[147.71,17.12478837],[147.7,25.67181043],[147.69,102.79903628]],[[147.74,1e-08],[147.75,5.04273682],[147.77,3.83733366],[147.78,0.06],[147.79,6.3120965]]]
["bitfinex","SOLUSD",1751759838419,[[147.73,6.9691058],[147.72,0.03],[147.71,17.12478837],[147.7,25.67181043],[147.69,102.79903628]],[[147.74,1e-08],[147.76,3.83733366],[147.78,0.06],[147.79,13.07846907],[147.8,1.6158]]]
["bitfinex","SOLUSD",1751759838623,[[147.73,6.9691058],[147.72,3.86733366],[147.71,17.12478837],[147.7,25.67181043],[147.69,102.79903628]],[[147.74,1e-08],[147.75,5.04330846],[147.76,3.83733366],[147.78,0.06],[147.79,13.07846907]]]
["bitfinex","SOLUSD",1751759838822,[[147.73,6.9691058],[147.72,3.86733366],[147.71,17.12478837],[147.7,25.67181043],[147.69,102.79903628]],[[147.74,1e-08],[147.76,3.83733366],[147.78,0.06],[147.79,13.07846907],[176.0,13.13802673]]]
["bitfinex","SOLUSD",1751759839022,[[147.73,6.9691058],[147.72,3.86733366],[147.71,17.12478837],[147.7,25.67181043],[147.69,102.79903628]],[[147.74,1e-08],[147.75,5.04330846],[147.76,3.83733366],[147.78,0.06],[147.79,13.07846907]]]
["bitfinex","SOLUSD",1751759839231,[[147.73,6.9691058],[147.72,0.03],[147.71,20.96212203],[147.7,25.67181043],[147.69,102.79903628]],[[147.74,1e-08],[147.76,3.83733366],[147.78,0.06],[147.79,13.07846907],[175.93,0.5]]]
["bitfinex","SOLUSD",1751759839437,[[147.73,6.9691058],[147.72,0.03],[147.71,20.96212203],[147.7,25.67181043],[147.69,104.09903628]],[[147.74,1e-08],[147.75,5.04393624],[147.76,3.83733366],[147.78,0.06],[147.79,13.07846907]]]
["bitfinex","SOLUSD",1751759839645,[[147.73,6.9691058],[147.72,0.03],[147.71,20.96212203],[147.7,25.67181043],[147.69,104.09903628]],[[147.74,1e-08],[147.76,3.83733366],[147.78,0.06],[147.79,13.07846907],[175.93,0.5]]]
["bitfinex","SOLUSD",1751759839846,[[147.73,6.9691058],[147.72,0.03],[147.71,20.96212203],[147.7,25.67181043],[147.69,104.09903628]],[[147.74,1e-08],[147.75,5.04393624],[147.76,3.83733366],[147.78,0.06],[147.79,13.07846907]]]
["bitfinex","SOLUSD",1751759840046,[[147.73,6.9691058],[147.72,0.03],[147.71,20.96212203],[147.7,25.67181043],[147.69,104.09903628]],[[147.74,1e-08],[147.76,3.83733366],[147.78,0.06],[147.79,13.07846907],[149.03,109.40967256]]]
["bitfinex","SOLUSD",1751759840341,[[147.73,6.9691058],[147.72,0.03],[147.71,20.96212203],[147.7,25.67181043],[147.69,104.09903628]],[[147.74,1e-08],[147.76,3.83733366],[147.78,0.06],[147.79,13.07846907],[147.95,332.45192718]]]
["bitfinex","SOLUSD",1751759840544,[[147.73,6.9691058],[147.72,0.03],[147.71,20.96212203],[147.7,25.67181043],[147.69,104.09903628]],[[147.74,5.04443104],[147.76,3.83733366],[147.78,6.37209649],[147.79,6.76637258],[147.8,10.03192865]]]
["bitfinex","SOLUSD",1751759845136,[[147.73,29.59824989],[147.72,0.03],[147.71,17.8017906],[147.7,25.67181043],[147.69,104.09903628]],[[147.74,4.76013104],[147.78,6.37209649],[147.79,1e-08],[147.8,8.41612865],[147.83,6.3236]]]
["bitfinex","SOLUSD",1751759845327,[[147.74,18.64964886],[147.73,46.52101439],[147.72,0.03],[147.71,0.87700223],[147.7,6.88]],[[147.78,0.06],[147.79,10.14943016],[147.81,15.18163761],[147.82,148.8],[147.83,18.94779298]]]
["bitfinex","SOLUSD",1751759845534,[[147.74,18.64964886],[147.73,27.87136553],[147.72,0.03],[147.71,0.2],[147.7,6.88]],[[147.78,3.89733366],[147.79,6.3120965],[147.81,15.18163761],[147.82,174.8],[147.83,18.94779298]]]
["bitfinex","SOLUSD",1751759846255,[[147.74,18.64964886],[147.73,27.87136553],[147.72,0.03],[147.71,0.2],[147.7,6.88]],[[147.77,3.83733366],[147.78,0.06],[147.79,6.3120965],[147.81,15.18163761],[147.82,174.8]]]
["bitfinex","SOLUSD",1751759847330,[[147.75,6.7681895],[147.74,18.64964886],[147.73,21.10225973],[147.72,0.03],[147.71,0.2]],[[147.77,3.83733366],[147.78,0.06],[147.79,6.3120965],[147.81,15.18163761],[147.82,174.8]]]
["bitfinex","SOLUSD",1751759847750,[[147.75,6.7681895],[147.74,18.64964886],[147.73,17.26492607],[147.72,3.86733366],[147.71,0.2]],[[147.77,3.83733366],[147.78,0.06],[147.79,6.3120965],[147.81,15.18163761],[147.82,174.8]]]
["bitfinex","SOLUSD",1751759850258,[[147.75,6.7681895],[147.74,18.64964886],[147.73,17.26492607],[147.72,3.86733366],[147.71,0.2]],[[147.78,0.06],[147.79,6.3120965],[147.81,15.18163761],[147.82,174.8],[176.5,0.76]]]
["bitfinex","SOLUSD",1751759850550,[[147.75,6.7681895],[147.74,18.64964886],[147.73,17.26492607],[147.72,3.86733366],[147.71,0.2]],[[147.77,3.83733366],[147.78,0.06],[147.79,6.3120965],[147.81,15.18163761],[147.82,174.8]]]
["bitfinex","SOLUSD",1751759851349,[[147.75,6.7681895],[147.74,18.64964886],[147.73,21.10225973],[147.72,0.03],[147.71,0.2]],[[147.77,3.83733366],[147.78,0.06],[147.79,6.3120965],[147.81,15.18163761],[147.82,174.8]]]
["bitfinex","SOLUSD",1751759851350,[[147.75,6.7681895],[147.74,18.64964886],[147.73,21.10225973],[147.72,0.03],[147.71,0.2]],[[147.77,3.83733366],[147.78,0.06],[147.79,6.3120965],[147.81,8.41612865],[147.82,181.56517183]]]
["bitfinex","SOLUSD",1751759851546,[[147.75,6.7681895],[147.74,22.48698252],[147.73,17.26492607],[147.72,1.6351],[147.71,0.2]],[[147.78,3.89733366],[147.79,6.3120965],[147.81,8.41612865],[147.82,181.56517183],[147.84,50.91133464]]]
["bitfinex","SOLUSD",1751759852352,[[147.75,6.7681895],[147.74,22.48698252],[147.73,17.26492607],[147.72,1.6351],[147.71,0.2]],[[147.78,3.89733366],[147.79,1e-08],[147.8,6.31209649],[147.82,189.98130048],[147.83,6.3236]]]
["bitfinex","SOLUSD",1751759854031,[[147.75,6.7681895],[147.74,22.48698252],[147.73,17.26492607],[147.72,1.6351],[147.71,1.5]],[[147.78,3.89733366],[147.79,1e-08],[147.8,6.31209649],[147.82,189.98130048],[147.83,6.3236]]]
["bitfinex","SOLUSD",1751759855560,[[147.75,6.7681895],[147.74,18.64964886],[147.73,21.10225973],[147.72,1.6351],[147.71,1.5]],[[147.78,3.89733366],[147.79,1e-08],[147.8,6.31209649],[147.82,189.98130048],[147.83,6.3236]]]
["bitfinex","SOLUSD",1751759855744,[[147.75,6.7681895],[147.74,18.64964886],[147.73,21.10225973],[147.72,1.6351],[147.71,1.5]],[[147.78,3.89733366],[147.79,6.3120965],[147.81,8.41612865],[147.82,181.56517183],[147.83,6.3236]]]
["bitfinex","SOLUSD",1751759856060,[[147.75,6.7681895],[147.74,18.64964886],[147.73,21.10225973],[147.72,1.6351],[147.71,1.5]],[[147.78,3.89733366],[147.79,6.3120965],[147.81,8.41612865],[147.82,181.56517183],[147.83,18.94779298]]]
["bitfinex","SOLUSD",1751759857156,[[147.75,6.7681895],[147.74,18.64964886],[147.73,21.10225973],[147.72,1.6351],[147.71,1.5]],[[147.77,5.05326677],[147.78,3.89733366],[147.79,6.3120965],[147.81,8.41612865],[147.82,181.56517183]]]
["bitfinex","SOLUSD",1751759857356,[[147.75,6.7681895],[147.74,18.64964886],[147.73,21.10225973],[147.72,1.6351],[147.71,1.5]],[[147.76,5.05326677],[147.78,3.89733366],[147.79,6.3120965],[147.81,8.41612865],[147.82,181.56517183]]]
["bitfinex","SOLUSD",1751759863346,[[147.75,6.7681895],[147.74,18.64964886],[147.73,21.10225973],[147.72,1.6351],[147.71,1.5]],[[147.76,5.05326677],[147.77,3.83733366],[147.78,0.06],[147.79,6.3120965],[147.81,8.41612865]]]
["bitfinex","SOLUSD",1751759863844,[[147.75,6.7681895],[147.74,18.64964886],[147.73,21.10225973],[147.72,1.6351],[147.71,1.5]],[[147.76,5.05326677],[147.77,3.83733366],[147.78,0.06],[147.79,6.3120965],[147.81,15.18161322]]]
["bitfinex","SOLUSD",1751759864560,[[147.75,6.7681895],[147.74,18.64964886],[147.73,21.10225973],[147.72,1.6351],[147.71,1.5]],[[147.76,5.05326677],[147.77,3.83733366],[147.78,0.06],[147.79,6.3120965],[147.81,8.41612865]]]
["bitfinex","SOLUSD",1751759864757,[[147.75,6.7681895],[147.74,18.64964886],[147.73,17.26492607],[147.72,5.47243366],[147.71,1.5]],[[147.76,8.89060043],[147.78,0.06],[147.79,6.3120965],[147.81,15.18169685],[176.43,785.36926771]]]
["bitfinex","SOLUSD",1751759866265,[[147.75,6.7681895],[147.74,18.64964886],[147.73,17.26492607],[147.72,5.47243366],[147.71,1.5]],[[147.76,8.89060043],[147.78,0.06],[147.79,6.3120965],[147.81,15.18169685],[147.84,16.93133464]]]
["bitfinex","SOLUSD",1751759866441,[[147.75,6.7681895],[147.74,18.64964886],[147.73,17.26492607],[147.72,5.47243366],[147.71,1.5]],[[147.76,8.89060043],[147.78,0.06],[147.79,6.3120965],[147.81,15.18169685],[147.84,50.89133464]]]
["bitfinex","SOLUSD",1751759866642,[[147.75,6.7681895],[147.74,18.64964886],[147.73,17.26492607],[147.72,5.47243366],[147.71,1.5]],[[147.76,5.05326677],[147.77,3.83733366],[147.78,0.06],[147.79,6.3120965],[147.81,15.18169685]]]
["bitfinex","SOLUSD",1751759868361,[[147.75,6.7681895],[147.73,17.1227645],[147.72,20.28474886],[147.71,5.33733366],[147.7,7.02216157]],[[147.76,8.89060043],[147.78,6.37209649],[147.79,1e-08],[147.8,15.18219798],[147.84,67.80254456]]]
["bitfinex","SOLUSD",1751759869066,[[147.74,6.79864762],[147.73,17.1227645],[147.72,20.28474886],[147.71,5.33733366],[147.7,7.02216157]],[[147.76,8.89060043],[147.78,6.37209649],[147.79,1e-08],[147.8,15.18219798],[147.84,67.80254456]]]
["bitfinex","SOLUSD",1751759869269,[[147.74,6.79864762],[147.73,0.2],[147.72,20.28474886],[147.71,22.26230129],[147.7,7.02216157]],[[147.75,5.05326677],[147.76,3.83733366],[147.78,6.37209649],[147.79,1e-08],[147.8,15.18219798]]]
["bitfinex","SOLUSD",1751759869446,[[147.74,6.79864762],[147.73,0.2],[147.72,20.28474886],[147.71,22.26230129],[147.7,7.02216157]],[[147.75,5.05326677],[147.76,3.83733366],[147.77,0.06],[147.78,6.37209649],[147.79,1e-08]]]
["bitfinex","SOLUSD",1751759870453,[[147.74,6.79864762],[147.73,0.2],[147.72,20.28474886],[147.71,22.26230129],[147.7,7.02216157]],[[147.75,5.0505099],[147.76,3.83733366],[147.77,0.06],[147.78,6.37313738],[147.79,1e-08]]]
["bitfinex","SOLUSD",1751759871870,[[147.74,6.79864762],[147.73,0.2],[147.72,20.28474886],[147.71,20.96230129],[147.7,8.32216157]],[[147.75,5.0505099],[147.76,3.83733366],[147.77,0.06],[147.78,6.37313738],[147.79,1e-08]]]
["bitfinex","SOLUSD",1751759878170,[[147.74,6.79864762],[147.73,0.2],[147.72,20.28474886],[147.71,20.96230129],[147.7,8.32216157]],[[147.75,5.0505099],[147.76,3.83733366],[147.77,0.06],[147.78,6.37313738],[147.79,6.76640723]]]
["bitfinex","SOLUSD",1751759879775,[[147.74,0.03],[147.73,6.96891608],[147.72,20.28474886],[147.71,20.96230129],[147.7,8.32216157]],[[147.75,8.88784356],[147.77,0.06],[147.78,13.14004101],[147.79,1e-08],[175.71,700.98463385]]]
["bitfinex","SOLUSD",1751759880075,[[147.74,0.03],[147.73,6.96891608],[147.72,20.28474886],[147.71,20.96230129],[147.7,8.32216157]],[[147.75,8.88784356],[147.77,0.06],[147.78,13.14004101],[147.79,1e-08],[147.8,10.04362865]]]
["bitfinex","SOLUSD",1751759883679,[[147.74,0.03],[147.73,6.96891608],[147.72,20.28474886],[147.71,20.96230129],[147.7,7.02216157]],[[147.75,8.88784356],[147.77,0.06],[147.78,13.14004101],[147.79,1e-08],[147.8,10.04362865]]]
["bitfinex","SOLUSD",1751759886186,[[147.74,0.03],[147.73,6.96891608],[147.72,20.28474886],[147.71,20.96230129],[147.7,7.02216157]],[[147.75,8.88784356],[147.77,6.37313738],[147.78,6.82690363],[147.79,1e-08],[147.8,10.04362865]]]
["bitfinex","SOLUSD",1751759888759,[[147.74,0.03],[147.73,6.96891608],[147.72,20.28474886],[147.71,20.96230129],[147.7,7.02216157]],[[147.75,5.0505099],[147.76,3.83733366],[147.77,6.37313738],[147.78,6.82690363],[147.79,1e-08]]]
["bitfinex","SOLUSD",1751759889187,[[147.74,0.03],[147.73,6.96891608],[147.72,20.28474886],[147.71,20.96230129],[147.7,7.02216157]],[[147.75,5.0505099],[147.76,3.83733366],[147.77,6.37313738],[147.78,6.82690363],[147.79,8.41612866]]]
["bitfinex","SOLUSD",1751759889687,[[147.74,0.03],[147.73,6.96891608],[147.72,20.28474886],[147.71,20.96230129],[147.7,7.02216157]],[[147.75,5.0505099],[147.76,3.83733366],[147.77,6.37313738],[147.78,0.06],[147.79,15.1826519]]]
["bitfinex","SOLUSD",1751759891390,[[147.74,0.03],[147.73,6.96891608],[147.72,20.28474886],[147.71,20.96230129],[147.7,7.02216157]],[[147.75,5.1105099],[147.76,3.83733366],[147.77,6.37313738],[147.78,0.06],[147.79,15.1826519]]]
["bitfinex","SOLUSD",1751759892486,[[147.74,0.03],[147.73,6.96891608],[147.72,20.28474886],[147.71,20.96230129],[147.7,7.02216157]],[[147.75,5.1105099],[147.76,3.83733366],[147.77,6.37313738],[147.78,0.06],[147.79,6.76652325]]]
["bitfinex","SOLUSD",1751759892786,[[147.74,0.03],[147.73,6.96891608],[147.72,20.28474886],[147.71,20.96230129],[147.7,7.02216157]],[[147.75,5.1105099],[147.76,3.83733366],[147.77,6.37313738],[147.78,0.06],[147.79,15.1826519]]]
["bitfinex","SOLUSD",1751759892973,[[147.74,0.03],[147.73,6.96891608],[147.72,20.28474886],[147.71,20.96230129],[147.7,7.02216157]],[[147.75,5.1105099],[147.76,3.83733366],[147.77,6.37313738],[147.78,0.06],[147.79,6.76652325]]]
["bitfinex","SOLUSD",1751759899994,[[147.74,0.03],[147.73,6.96891608],[147.72,20.28474886],[147.71,20.96230129],[147.7,7.02216157]],[[147.75,5.1105099],[147.76,3.83733366],[147.77,0.06],[147.78,6.37313738],[147.79,6.76652325]]]
["bitfinex","SOLUSD",1751759900193,[[147.74,0.03],[147.73,6.96891608],[147.72,20.28474886],[147.71,20.96230129],[147.7,7.02216157]],[[147.75,5.1105099],[147.76,3.83733366],[147.77,6.37313738],[147.78,0.06],[147.79,6.76652325]]]
["bitfinex","SOLUSD",1751759905105,[[147.74,0.03],[147.73,6.96891608],[147.72,20.28474886],[147.71,20.96230129],[147.7,7.02216157]],[[147.75,5.1105099],[147.76,3.83733366],[147.77,6.37313738],[147.78,0.06],[147.79,15.1826519]]]
["bitfinex","SOLUSD",1751759905503,[[147.74,0.03],[147.73,6.96891608],[147.72,20.28474886],[147.71,20.96230129],[147.7,7.02216157]],[[147.75,5.1105099],[147.76,3.83733366],[147.77,0.06],[147.78,6.37313738],[147.79,6.76652325]]]
["bitfinex","SOLUSD",1751759905804,[[147.74,0.03],[147.73,6.96891608],[147.72,20.28474886],[147.71,20.96230129],[147.7,7.02216157]],[[147.75,5.1105099],[147.76,3.83733366],[147.77,6.37313738],[147.78,0.06],[147.79,15.1826519]]]
["bitfinex","SOLUSD",1751759911304,[[147.74,0.03],[147.73,6.96891608],[147.72,20.28474886],[147.71,27.84230129],[147.7,0.14216157]],[[147.75,5.1105099],[147.76,3.83733366],[147.77,6.37313738],[147.78,0.06],[147.79,15.1826519]]]
["bitfinex","SOLUSD",1751759914411,[[147.74,0.03],[147.73,6.96891608],[147.72,20.28474886],[147.71,24.00496763],[147.7,0.14216157]],[[147.75,5.1105099],[147.76,3.83733366],[147.77,6.37313738],[147.78,0.06],[147.79,15.1826519]]]
["bitfinex","SOLUSD",1751759914587,[[147.74,0.03],[147.73,6.96891608],[147.72,20.28474886],[147.71,27.84230129],[147.7,0.14216157]],[[147.75,5.1105099],[147.76,3.83733366],[147.77,6.37313738],[147.78,0.06],[147.79,15.1826519]]]
["bitfinex","SOLUSD",1751759918109,[[147.74,0.03],[147.73,6.96891608],[147.72,20.28474886],[147.71,27.84230129],[147.7,0.14216157]],[[147.75,5.1105099],[147.77,10.21047104],[147.78,0.06],[147.79,15.1826519],[175.93,0.5]]]
["bitfinex","SOLUSD",1751759918814,[[147.74,0.03],[147.73,6.96891608],[147.72,20.28474886],[147.71,27.84230129],[147.7,0.14216157]],[[147.75,5.1105099],[147.77,10.21047104],[147.78,0.06],[147.79,15.1826519],[152.0,0.03162342]]]
["bitfinex","SOLUSD",1751759919619,[[147.74,0.03],[147.73,6.96891608],[147.72,20.28474886],[147.71,27.84230129],[147.7,0.14216157]],[[147.75,5.1105099],[147.77,10.21047104],[147.78,0.06],[147.79,15.1826519],[148.0,42.08064329]]]
["bitfinex","SOLUSD",1751759920210,[[147.74,0.03],[147.73,6.96891608],[147.72,20.28474886],[147.71,27.84230129],[147.7,0.14216157]],[[147.75,5.1105099],[147.77,10.21047104],[147.78,0.06],[147.79,15.1826519],[147.85,16.97441888]]]
["bitfinex","SOLUSD",1751759922717,[[147.74,0.03],[147.73,6.96891608],[147.72,24.12208252],[147.71,24.00496763],[147.7,0.14216157]],[[147.75,5.1105099],[147.77,6.37313738],[147.78,0.06],[147.79,8.41612866],[147.85,16.97441888]]]
["bitfinex","SOLUSD",1751759922923,[[147.74,0.03],[147.73,6.96891608],[147.72,24.12208252],[147.71,24.00496763],[147.7,0.14216157]],[[147.75,5.1105099],[147.77,3.89733366],[147.78,6.37313738],[147.79,1e-08],[147.8,8.41612865]]]
["bitfinex","SOLUSD",1751759923214,[[147.74,0.03],[147.73,10.80624974],[147.72,20.28474886],[147.71,24.00496763],[147.7,0.14216157]],[[147.75,5.1105099],[147.77,3.89733366],[147.78,6.37313738],[147.79,1e-08],[147.8,8.41612865]]]
["bitfinex","SOLUSD",1751759924213,[[147.74,0.03],[147.73,10.80624974],[147.72,20.28474886],[147.71,24.00496763],[147.7,0.14216157]],[[147.75,5.1105099],[147.77,10.21047104],[147.78,0.06],[147.79,8.41612866],[147.8,6.76602949]]]
["bitfinex","SOLUSD",1751759925121,[[147.74,0.03],[147.73,10.80624974],[147.72,20.28474886],[147.71,24.00496763],[147.7,1.44216157]],[[147.75,5.1105099],[147.77,10.21047104],[147.78,0.06],[147.79,8.41612866],[147.8,6.76602949]]]
["bitfinex","SOLUSD",1751759926104,[[147.74,0.03],[147.73,10.80624974],[147.72,20.28474886],[147.71,24.00496763],[147.7,1.44216157]],[[147.75,5.1105099],[147.77,3.89733366],[147.78,6.37313738],[147.79,1e-08],[147.8,15.18215814]]]
["bitfinex","SOLUSD",1751759927420,[[147.74,0.03],[147.73,6.96891608],[147.72,20.28474886],[147.71,24.00496763],[147.7,1.44216157]],[[147.75,5.1105099],[147.77,3.89733366],[147.78,6.37313738],[147.79,1e-08],[147.8,15.18215814]]]
["bitfinex","SOLUSD",1751759927613,[[147.74,0.03],[147.73,10.80624974],[147.72,20.28474886],[147.71,24.00496763],[147.7,1.44216157]],[[147.75,5.1105099],[147.77,3.89733366],[147.78,6.37313738],[147.79,1e-08],[147.8,15.18215814]]]
["bitfinex","SOLUSD",1751759929022,[[147.74,0.03],[147.73,10.80624974],[147.72,20.28474886],[147.71,24.00496763],[147.7,1.44216157]],[[147.75,5.1105099],[147.77,0.06],[147.78,10.21047104],[147.79,1e-08],[147.8,15.18215814]]]
["bitfinex","SOLUSD",1751759929323,[[147.74,0.03],[147.73,10.80624974],[147.72,20.28474886],[147.71,24.00496763],[147.7,1.44216157]],[[147.75,5.1105099],[147.77,6.37313738],[147.78,3.89733366],[147.79,1e-08],[147.8,15.18215814]]]
["bitfinex","SOLUSD",1751759931734,[[147.74,0.03],[147.73,10.80624974],[147.72,20.28474886],[147.71,24.00496763],[147.7,1.44216157]],[[147.75,5.1105099],[147.77,6.37313738],[147.78,0.06],[147.79,1e-08],[147.8,15.18215814]]]
["bitfinex","SOLUSD",1751759931930,[[147.74,0.03],[147.73,10.80624974],[147.72,20.28474886],[147.71,24.00496763],[147.7,1.44216157]],[[147.75,5.1105099],[147.77,0.06],[147.78,10.21047104],[147.79,1e-08],[147.8,15.18215814]]]
["bitfinex","SOLUSD",1751759932228,[[147.74,0.03],[147.73,10.80624974],[147.72,20.28474886],[147.71,24.00496763],[147.7,1.44216157]],[[147.75,5.1105099],[147.77,6.37313738],[147.78,3.89733366],[147.79,1e-08],[147.8,15.18215814]]]
["bitfinex","SOLUSD",1751759932713,[[147.74,0.03],[147.73,6.96891608],[147.72,24.12208252],[147.71,24.00496763],[147.7,1.44216157]],[[147.75,5.1105099],[147.77,10.21047104],[147.78,0.06],[147.79,1e-08],[147.8,15.18215814]]]
["bitfinex","SOLUSD",1751759934005,[[147.74,0.03],[147.73,6.96891608],[147.72,20.28474886],[147.71,24.00496763],[147.7,1.44216157]],[[147.75,5.1105099],[147.76,3.83733366],[147.77,6.37313738],[147.78,6.82690781],[147.79,1e-08]]]
["bitfinex","SOLUSD",1751759934207,[[147.74,0.03],[147.73,6.96891608],[147.72,20.28474886],[147.71,27.84230129],[147.7,1.44216157]],[[147.75,5.1105099],[147.76,3.83733366],[147.77,6.37313738],[147.78,6.82690781],[147.79,1e-08]]]
["bitfinex","SOLUSD",1751759934542,[[147.74,0.03],[147.73,6.96891608],[147.72,20.28474886],[147.71,24.00496763],[147.7,1.44216157]],[[147.75,5.1105099],[147.76,3.83733366],[147.77,6.37313738],[147.78,6.82690781],[147.79,1e-08]]]
["bitfinex","SOLUSD",1751759934705,[[147.74,0.03],[147.73,6.96891608],[147.72,18.67964886],[147.71,27.84230129],[147.7,1.44216157]],[[147.75,5.1105099],[147.76,3.83733366],[147.77,6.37313738],[147.78,6.82690781],[147.79,8.41612866]]]
["bitfinex","SOLUSD",1751759936929,[[147.74,0.03],[147.73,6.96891608],[147.72,18.67964886],[147.71,27.84230129],[147.7,0.14216157]],[[147.75,5.1105099],[147.76,3.83733366],[147.77,6.37313738],[147.78,6.82690781],[147.79,8.41612866]]]
["bitfinex","SOLUSD",1751759939830,[[147.74,0.03],[147.73,6.96891608],[147.72,18.67964886],[147.71,27.84230129],[147.7,0.14216157]],[[147.75,8.94784356],[147.77,6.37313738],[147.78,6.82690781],[147.79,8.41612866],[147.94,63.35520047]]]
["bitfinex","SOLUSD",1751759940133,[[147.74,0.03],[147.73,6.96891608],[147.72,18.67964886],[147.71,27.84230129],[147.7,0.14216157]],[[147.75,8.94784356],[147.77,6.37313738],[147.78,6.82690781],[147.79,8.41612866],[147.87,13.212137]]]
["bitfinex","SOLUSD",1751759941126,[[147.74,0.03],[147.73,6.96891608],[147.72,18.67964886],[147.71,27.84230129],[147.7,0.14216157]],[[147.75,8.94784356],[147.77,6.37313738],[147.78,6.82690781],[147.79,8.41612866],[147.85,0.14216157]]]
["bitfinex","SOLUSD",1751759942532,[[147.74,0.03],[147.73,6.96891608],[147.72,18.67964886],[147.71,27.84230129],[147.7,0.14216157]],[[147.75,5.1105099],[147.76,3.83733366],[147.77,6.37313738],[147.78,6.82690781],[147.79,8.41612866]]]
["bitfinex","SOLUSD",1751759944230,[[147.74,0.03],[147.73,0.2],[147.72,0.03],[147.71,7.08],[147.69,78.45083628]],[[147.75,8.94784356],[147.76,6.31313738],[147.77,0.06],[147.78,157.27612865],[147.79,42.91593993]]]
["bitfinex","SOLUSD",1751759944404,[[147.73,0.2],[147.72,0.03],[147.71,7.08],[147.7,6.77015373],[147.69,72.20063628]],[[147.75,15.71603306],[147.76,23.76546329],[147.77,0.06],[147.78,161.48419298],[147.79,42.91593993]]]
["bitfinex","SOLUSD",1751759944604,[[147.73,0.2],[147.72,0.03],[147.71,13.84996762],[147.69,72.20063628],[147.68,22.48698252]],[[147.74,15.19717248],[147.75,0.06],[147.76,30.53337093],[147.77,0.06],[147.78,167.86909298]]]
["bitfinex","SOLUSD",1751759945132,[[147.73,0.2],[147.72,0.03],[147.71,13.84996762],[147.69,72.20063628],[147.68,22.48698252]],[[147.74,15.19717248],[147.75,6.82821733],[147.76,8.41612865],[147.77,0.06],[147.78,167.86909298]]]
["bitfinex","SOLUSD",1751759946610,[[147.73,0.2],[147.72,0.03],[147.71,13.84996762],[147.69,72.20063628],[147.68,22.48698252]],[[147.74,15.19717248],[147.75,6.82821733],[147.76,23.76546329],[147.77,0.06],[147.78,167.86909298]]]
["bitfinex","SOLUSD",1751759947512,[[147.73,0.2],[147.72,0.03],[147.71,7.08],[147.7,6.77028242],[147.69,72.20063628]],[[147.74,15.19717248],[147.75,6.82821733],[147.76,23.76546329],[147.77,0.06],[147.78,167.86909298]]]
["bitfinex","SOLUSD",1751759949434,[[147.73,0.2],[147.72,0.03],[147.71,7.08],[147.7,6.77028242],[147.69,72.20063628]],[[147.74,15.19717248],[147.75,6.82821733],[147.76,23.76546329],[147.77,0.06],[147.78,155.2449]]]
["bitfinex","SOLUSD",1751759949631,[[147.73,0.2],[147.72,0.03],[147.71,7.08],[147.7,6.77028242],[147.69,72.20063628]],[[147.74,15.19717248],[147.75,6.82821733],[147.76,8.41612865],[147.77,0.06],[147.78,155.2449]]]
["bitfinex","SOLUSD",1751759950339,[[147.73,0.2],[147.72,0.03],[147.71,7.08],[147.7,6.77028242],[147.69,72.20063628]],[[147.74,15.19717248],[147.75,6.82821733],[147.77,8.47612865],[147.78,155.2449],[176.43,785.36926771]]]
["bitfinex","SOLUSD",1751759950517,[[147.73,0.2],[147.72,0.03],[147.71,7.08],[147.7,6.77028242],[147.69,72.20063628]],[[147.74,8.88784356],[147.75,13.13754625],[147.77,8.47612865],[147.78,155.2449],[148.03,42.87180181]]]
["bitfinex","SOLUSD",1751759952013,[[147.73,0.2],[147.72,0.03],[147.71,10.91733366],[147.69,95.78086547],[147.68,18.64964886]],[[147.74,5.0505099],[147.75,6.36932892],[147.77,8.47612865],[147.78,148.86],[147.79,42.06222863]]]
["bitfinex","SOLUSD",1751759952338,[[147.73,0.2],[147.72,6.79937999],[147.71,10.91733366],[147.69,95.78086547],[147.68,18.64964886]],[[147.74,5.0505099],[147.75,0.06],[147.76,10.14666258],[147.77,0.06],[147.78,164.04320444]]]
["bitfinex","SOLUSD",1751759952713,[[147.73,0.2],[147.72,6.79937999],[147.71,10.91733366],[147.69,95.78086547],[147.68,18.64964886]],[[147.74,5.0505099],[147.75,3.89733366],[147.77,6.36932892],[147.78,155.62707579],[147.79,34.41612866]]]
["bitfinex","SOLUSD",1751759953922,[[147.73,0.2],[147.72,6.79937999],[147.71,10.91733366],[147.69,95.78086547],[147.68,18.64964886]],[[147.74,5.0505099],[147.75,3.89733366],[147.77,13.13662009],[147.78,148.86],[147.79,34.41612866]]]
["bitfinex","SOLUSD",1751759954732,[[147.73,0.2],[147.72,6.79937999],[147.71,10.91733366],[147.69,95.78086547],[147.68,19.94964886]],[[147.74,5.0505099],[147.75,3.89733366],[147.77,13.13662009],[147.78,148.86],[147.79,34.41612866]]]
["bitfinex","SOLUSD",1751759956439,[[147.73,0.2],[147.72,6.79937999],[147.71,10.91733366],[147.69,95.78086547],[147.68,19.94964886]],[[147.74,5.0505099],[147.75,3.89733366],[147.76,6.30932892],[147.77,6.82729117],[147.78,148.86]]]
["bitfinex","SOLUSD",1751759959142,[[147.73,0.2],[147.72,6.79937999],[147.71,7.08],[147.7,3.83733366],[147.69,95.78086547]],[[147.74,5.0505099],[147.75,3.89733366],[147.76,13.07707048],[147.77,0.06],[147.78,148.86]]]
["bitfinex","SOLUSD",1751759960339,[[147.73,0.2],[147.72,6.79937999],[147.71,7.08],[147.7,3.83733366],[147.69,95.78086547]],[[147.74,5.0505099],[147.75,3.89733366],[147.76,6.76774156],[147.77,6.36932892],[147.78,148.86]]]
["bitfinex","SOLUSD",1751759960542,[[147.73,0.2],[147.72,6.79937999],[147.71,7.08],[147.7,3.83733366],[147.69,95.78086547]],[[147.74,5.0505099],[147.75,3.89733366],[147.76,13.07707048],[147.77,0.06],[147.78,148.86]]]
["bitfinex","SOLUSD",1751759960846,[[147.73,0.2],[147.72,0.03],[147.71,13.84998026],[147.7,3.83733366],[147.69,95.78086547]],[[147.74,8.88784356],[147.75,0.06],[147.76,13.07707048],[147.77,0.06],[147.78,148.86]]]
["bitfinex","SOLUSD",1751759962644,[[147.73,0.2],[147.72,0.03],[147.71,13.84998026],[147.7,3.83733366],[147.69,95.78086547]],[[147.74,8.88784356],[147.75,0.06],[147.76,13.07707048],[147.77,0.06],[147.78,157.27612865]]]
["bitfinex","SOLUSD",1751759967345,[[147.73,0.2],[147.72,0.03],[147.71,13.84998026],[147.69,99.61819913],[128.42,9.04428177]],[[147.74,8.88784356],[147.75,0.06],[147.76,13.07707048],[147.77,0.06],[147.78,157.27612865]]]
["bitfinex","SOLUSD",1751759969032,[[147.73,0.2],[147.72,0.03],[147.71,13.84998026],[147.69,99.61819913],[147.42,777.02094232]],[[147.74,8.88784356],[147.75,0.06],[147.76,13.07707048],[147.77,0.06],[147.78,157.27612865]]]
["bitfinex","SOLUSD",1751759969345,[[147.73,0.2],[147.72,0.03],[147.71,13.84998026],[147.69,99.61819913],[147.42,800.30840932]],[[147.74,8.88784356],[147.75,0.06],[147.76,13.07707048],[147.77,0.06],[147.78,157.27612865]]]
["bitfinex","SOLUSD",1751759970542,[[147.73,0.2],[147.72,0.03],[147.71,13.84998026],[147.69,95.78086547],[147.42,800.30840932]],[[147.74,8.88784356],[147.75,0.06],[147.76,13.07707048],[147.77,0.06],[147.78,157.27612865]]]
["bitfinex","SOLUSD",1751759970728,[[147.73,0.2],[147.72,0.03],[147.71,13.84998026],[147.69,99.61819913],[147.42,800.30840932]],[[147.74,8.88784356],[147.75,0.06],[147.76,13.07707048],[147.77,0.06],[147.78,157.27612865]]]
["bitfinex","SOLUSD",1751759973041,[[147.73,0.2],[147.72,0.03],[147.71,7.08],[147.7,6.77029435],[147.69,78.85363628]],[[147.74,8.88784356],[147.75,6.82820787],[147.76,6.30932892],[147.77,0.06],[147.78,157.27612865]]]
["bitfinex","SOLUSD",1751759973246,[[147.73,0.2],[147.72,0.03],[147.71,7.08],[147.7,6.77029435],[147.69,82.69096994]],[[147.74,8.88784356],[147.75,6.82820787],[147.76,6.30932892],[147.77,0.06],[147.78,157.27612865]]]
["bitfinex","SOLUSD",1751759973551,[[147.73,0.2],[147.72,0.03],[147.71,7.08],[147.7,6.77029435],[147.69,82.69096994]],[[147.74,8.88784356],[147.75,13.13753679],[147.77,0.06],[147.78,157.27612865],[147.93,42.43707]]]
["bitfinex","SOLUSD",1751759973728,[[147.73,0.2],[147.72,0.03],[147.71,0.2],[147.7,6.77029435],[147.69,82.69096994]],[[147.74,8.88784356],[147.75,13.13753679],[147.77,0.06],[147.78,157.27612865],[147.93,42.43707]]]
["bitfinex","SOLUSD",1751759975441,[[147.73,0.2],[147.72,0.03],[147.71,0.2],[147.7,6.77029435],[147.69,82.69096994]],[[147.74,8.88784356],[147.75,13.13753679],[147.77,8.47612865],[147.78,148.86],[147.93,42.43707]]]
["bitfinex","SOLUSD",1751759975934,[[147.73,0.2],[147.72,0.03],[147.71,6.96993049],[147.7,18.64964886],[147.69,82.69096994]],[[147.74,8.88784356],[147.75,6.36932892],[147.76,6.76791846],[147.77,8.47612865],[147.78,148.86]]]
["bitfinex","SOLUSD",1751759976350,[[147.73,0.2],[147.72,0.03],[147.71,6.96993049],[147.7,18.64964886],[147.69,82.69096994]],[[147.74,8.94784356],[147.75,6.36932892],[147.76,6.76791846],[147.77,8.47612865],[147.78,148.86]]]
["bitfinex","SOLUSD",1751759978559,[[147.73,0.2],[147.72,6.79950903],[147.71,0.2],[147.7,18.64964886],[147.69,82.69096994]],[[147.74,8.94784356],[147.75,6.36932892],[147.76,6.76791846],[147.77,8.47612865],[147.78,148.86]]]
["bitfinex","SOLUSD",1751759982847,[[147.73,0.2],[147.72,6.79950903],[147.71,0.2],[147.7,18.64964886],[147.69,82.69096994]],[[147.74,8.94784356],[147.75,6.36932892],[147.76,6.76791846],[147.77,8.47612865],[147.78,148.86]]]
["bitfinex","SOLUSD",1751759983560,[[147.73,0.2],[147.72,6.79950903],[147.71,0.2],[147.7,18.64964886],[147.69,78.85363628]],[[147.74,8.94784356],[147.75,6.36932892],[147.76,6.76791846],[147.77,8.47612865],[147.78,148.86]]]
["bitfinex","SOLUSD",1751759983764,[[147.73,0.2],[147.72,6.79950903],[147.71,0.2],[147.7,18.64964886],[147.69,82.69096994]],[[147.74,8.94784356],[147.75,6.36932892],[147.76,6.76791846],[147.77,8.47612865],[147.78,148.86]]]
["bitfinex","SOLUSD",1751759983939,[[147.73,0.2],[147.72,6.79950903],[147.71,0.2],[147.7,18.64964886],[147.69,82.69096994]],[[147.74,15.25717248],[147.75,0.06],[147.76,6.76791846],[147.77,8.47612865],[147.78,148.86]]]
["bitfinex","SOLUSD",1751759985171,[[147.73,0.2],[147.72,0.03],[147.71,0.2],[147.69,78.85363628],[147.58,20.32]],[[147.74,5.1105099],[147.75,6.36932892],[147.77,8.47612865],[147.78,0.06],[147.79,12.62419299]]]
["bitfinex","SOLUSD",1751759988144,[[147.73,0.2],[147.72,0.03],[147.71,0.2],[147.69,78.85363628],[147.56,20.32]],[[147.74,5.1105099],[147.75,6.36932892],[147.77,8.47612865],[147.78,0.06],[147.79,12.62419299]]]
["bitfinex","SOLUSD",1751759990744,[[147.73,0.2],[147.72,0.03],[147.71,0.2],[147.69,78.85363628],[147.55,20.32]],[[147.74,5.1105099],[147.75,6.36932892],[147.77,8.47612865],[147.78,0.06],[147.79,12.62419299]]]
["bitfinex","SOLUSD",1751759991357,[[147.73,0.2],[147.72,0.03],[147.71,0.2],[147.69,78.85363628],[123.0,0.03]],[[147.74,5.1105099],[147.75,6.36932892],[147.77,8.47612865],[147.78,0.06],[147.79,12.62419299]]]
["bitfinex","SOLUSD",1751759991738,[[147.73,0.2],[147.72,0.03],[147.71,0.2],[147.69,78.85363628],[147.61,20.34]],[[147.74,5.1105099],[147.75,6.36932892],[147.77,8.47612865],[147.78,0.06],[147.79,12.62419299]]]
["bitfinex","SOLUSD",1751759992960,[[147.73,0.2],[147.72,0.03],[147.71,0.2],[147.69,78.85363628],[147.55,20.34]],[[147.74,5.1105099],[147.75,6.36932892],[147.77,8.47612865],[147.78,0.06],[147.79,12.62419299]]]
["bitfinex","SOLUSD",1751759996165,[[147.73,0.2],[147.72,0.03],[147.71,0.2],[147.69,78.85363628],[147.58,0.2]],[[147.74,5.1105099],[147.75,6.36932892],[147.77,8.47612865],[147.78,0.06],[147.79,12.62419299]]]