{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":194267,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1751587202901,[[152.5,0.52648471],[152.49,1.6516],[152.48,6.1299],[152.47,8.1487217],[152.45,40.57630024]],[[152.57,1e-08],[152.6,8.2009],[152.62,0.2],[152.63,0.2],[152.64,0.48432314]]]
["bitfinex","SOLUSD",1751587205402,[[152.51,6.7],[152.5,0.52648471],[152.49,1.6516],[152.48,6.1299],[152.47,41.0687217]],[[152.57,1e-08],[152.6,8.2009],[152.62,0.2],[152.63,0.2],[152.64,0.48432314]]]
["bitfinex","SOLUSD",1751587205579,[[152.51,94.4],[152.5,0.52648471],[152.49,150.4516],[152.48,6.1299],[152.47,41.0687217]],[[152.57,1e-08],[152.6,8.2009],[152.62,0.2],[152.63,0.2],[152.64,0.48432314]]]
["bitfinex","SOLUSD",1751587208815,[[152.51,94.4],[152.5,0.52648471],[152.49,150.4516],[152.48,14.2786217],[152.47,32.92]],[[152.57,1e-08],[152.6,8.2009],[152.62,0.2],[152.63,0.2],[152.64,0.48432314]]]
["bitfinex","SOLUSD",1751587209115,[[152.51,117.34931479],[152.5,0.52648471],[152.49,150.4516],[152.48,47.06834057],[152.47,32.92]],[[152.57,1e-08],[152.6,14.75440725],[152.62,0.2],[152.63,16.58051631],[152.64,0.48432314]]]
["bitfinex","SOLUSD",1751587209717,[[152.52,0.42648471],[152.51,117.34931479],[152.5,0.52648471],[152.49,150.4516],[152.48,47.06834057]],[[152.57,1e-08],[152.6,0.2],[152.61,6.55278802],[152.62,0.2],[152.63,0.2]]]
["bitfinex","SOLUSD",1751587209994,[[152.52,33.38648471],[152.51,117.34931479],[152.5,0.1],[152.49,150.4516],[152.48,61.48552076]],[[152.57,1e-08],[152.6,0.2],[152.62,6.75238634],[152.63,0.2],[152.64,2.05852314]]]
["bitfinex","SOLUSD",1751587210213,[[152.52,33.38648471],[152.51,117.34931479],[152.5,0.1],[152.49,158.6003217],[152.48,53.33679906]],[[152.57,1e-08],[152.6,0.2],[152.62,6.75238634],[152.63,0.2],[152.64,1.91636157]]]
["bitfinex","SOLUSD",1751587210399,[[152.52,269.88648471],[152.51,29.64931479],[152.5,0.1],[152.49,8.2487217],[152.48,47.20689906]],[[152.57,1e-08],[152.6,0.2],[152.62,0.2],[152.63,6.75197877],[152.64,1.7742]]]
["bitfinex","SOLUSD",1751587210587,[[152.54,0.42648471],[152.53,8.2382],[152.52,275.87825775],[152.51,29.64931479],[152.5,0.1]],[[152.57,1e-08],[152.6,0.2],[152.62,0.2],[152.63,0.2],[152.64,8.32565153]]]
["bitfinex","SOLUSD",1751587210915,[[152.54,0.42648471],[152.53,8.2382],[152.52,275.87825775],[152.51,29.64931479],[152.5,8.2487217]],[[152.57,1e-08],[152.6,0.2],[152.62,6.75223129],[152.63,0.2],[152.64,1.7742]]]
["bitfinex","SOLUSD",1751587211209,[[152.56,0.14216157],[152.55,6.55522779],[152.54,16.67317379],[152.53,8.2382],[152.52,275.87825775]],[[152.57,1e-08],[152.6,0.2],[152.62,0.2],[152.63,6.75196464],[152.64,1.7742]]]
["bitfinex","SOLUSD",1751587211408,[[152.56,87.84216157],[152.55,6.55522779],[152.54,16.67317379],[152.53,8.2382],[152.52,188.17825775]],[[152.57,1e-08],[152.6,0.2],[152.62,0.2],[152.63,6.75196464],[152.64,1.7742]]]
["bitfinex","SOLUSD",1751587211913,[[152.56,87.84216157],[152.55,6.55522779],[152.54,16.67317379],[152.53,8.2382],[152.52,188.17825775]],[[152.57,1e-08],[152.6,0.2],[152.62,0.2],[152.63,0.2],[152.64,8.32568429]]]
["bitfinex","SOLUSD",1751587212211,[[152.56,87.98432314],[152.55,6.55522779],[152.54,16.67317379],[152.53,8.2382],[152.52,188.17825775]],[[152.57,1e-08],[152.6,0.2],[152.62,0.2],[152.63,0.2],[152.64,8.32568429]]]
["bitfinex","SOLUSD",1751587212394,[[152.56,88.12648471],[152.55,6.55522779],[152.54,16.38885065],[152.53,8.2382],[152.52,188.17825775]],[[152.57,1e-08],[152.6,0.2],[152.62,0.2],[152.63,0.2],[152.64,1.7742]]]
["bitfinex","SOLUSD",1751587212903,[[152.56,88.12648471],[152.55,6.55522779],[152.54,16.38885065],[152.53,8.2382],[152.52,188.17825775]],[[152.57,1e-08],[152.6,0.2],[152.62,0.2],[152.63,0.2],[152.64,0.2]]]
["bitfinex","SOLUSD",1751587213084,[[152.56,121.10648471],[152.55,6.55522779],[152.54,16.38885065],[152.53,16.3869217],[152.52,155.21825775]],[[152.57,1e-08],[152.6,0.2],[152.62,0.2],[152.63,0.2],[152.64,0.2]]]
["bitfinex","SOLUSD",1751587213285,[[152.56,127.66128282],[152.54,16.38885065],[152.53,8.2382],[152.52,163.36697945],[152.42,61.242183]],[[152.57,1e-08],[152.6,0.2],[152.62,0.2],[152.63,0.2],[152.64,0.2]]]
["bitfinex","SOLUSD",1751587213508,[[152.56,127.66128282],[152.54,16.38885065],[152.53,16.3869217],[152.52,155.21825775],[152.42,61.242183]],[[152.57,1e-08],[152.6,0.2],[152.62,0.2],[152.63,0.2],[152.64,0.2]]]
["bitfinex","SOLUSD",1751587213699,[[152.56,127.66128282],[152.54,16.38885065],[152.53,16.3869217],[152.52,155.21825775],[152.44,0.1]],[[152.57,1e-08],[152.6,0.2],[152.62,0.2],[152.63,0.2],[152.64,0.2]]]
["bitfinex","SOLUSD",1751587214609,[[152.56,127.66128282],[152.54,165.18885065],[152.53,16.3869217],[152.52,6.41825775],[152.44,0.1]],[[152.57,1e-08],[152.6,0.2],[152.62,0.2],[152.63,0.2],[152.64,0.2]]]
["bitfinex","SOLUSD",1751587214979,[[152.56,127.66128282],[152.54,165.18885065],[152.53,16.3869217],[152.52,6.41825775],[152.51,51.70781797]],[[152.57,1e-08],[152.6,0.2],[152.62,0.2],[152.63,0.2],[152.64,0.2]]]
["bitfinex","SOLUSD",1751587216718,[[152.56,127.66128282],[152.54,165.18885065],[152.53,8.2382],[152.52,14.56697945],[152.51,39.48473542]],[[152.57,1e-08],[152.6,0.2],[152.62,0.2],[152.63,0.2],[152.64,0.2]]]
["bitfinex","SOLUSD",1751587217027,[[152.56,127.66128282],[152.54,165.18885065],[152.53,8.2382],[152.52,14.56697945],[152.51,39.48473542]],[[152.57,1e-08],[152.6,0.2],[152.62,0.2],[152.63,0.2],[152.64,6.75149096]]]
["bitfinex","SOLUSD",1751587217323,[[152.56,127.23479811],[152.54,165.33101222],[152.53,8.2382],[152.52,14.56697945],[152.51,39.48473542]],[[152.57,1e-08],[152.6,0.2],[152.62,0.2],[152.63,6.75203512],[152.64,0.2]]]
["bitfinex","SOLUSD",1751587217706,[[152.56,94.25479811],[152.54,165.33101222],[152.53,8.2382],[152.52,6.41825775],[152.51,40.93345712]],[[152.57,1e-08],[152.6,0.2],[152.62,0.2],[152.63,6.75203512],[152.64,0.2]]]
["bitfinex","SOLUSD",1751587217919,[[152.56,133.93479811],[152.54,165.33101222],[152.53,8.2382],[152.52,6.41825775],[152.51,40.93345712]],[[152.57,1e-08],[152.6,0.2],[152.62,0.2],[152.63,6.75203512],[152.64,0.2]]]
["bitfinex","SOLUSD",1751587218120,[[152.56,134.07695968],[152.54,165.33101222],[152.53,8.38036157],[152.52,6.41825775],[152.51,40.93345712]],[[152.57,1e-08],[152.6,0.2],[152.62,0.2],[152.63,6.75203512],[152.64,0.2]]]
["bitfinex","SOLUSD",1751587218619,[[152.56,134.07695968],[152.54,165.33101222],[152.53,8.38036157],[152.52,6.41825775],[152.51,40.93345712]],[[152.57,1e-08],[152.6,0.2],[152.62,0.2],[152.63,0.2],[152.64,6.7515306]]]
["bitfinex","SOLUSD",1751587218824,[[152.56,134.07695968],[152.54,165.33101222],[152.53,8.38036157],[152.52,14.56697945],[152.51,32.78473542]],[[152.57,1e-08],[152.6,0.2],[152.62,0.2],[152.63,0.2],[152.64,6.7515306]]]
["bitfinex","SOLUSD",1751587219000,[[152.56,134.07695968],[152.54,165.33101222],[152.53,8.38036157],[152.52,6.41825775],[152.51,40.93345712]],[[152.57,1e-08],[152.6,0.2],[152.62,0.2],[152.63,0.2],[152.64,6.7515306]]]
["bitfinex","SOLUSD",1751587219200,[[152.56,134.07695968],[152.54,165.33101222],[152.53,8.38036157],[152.52,14.56697945],[152.51,32.78473542]],[[152.57,1e-08],[152.6,0.2],[152.62,0.2],[152.63,0.2],[152.64,6.7515306]]]
["bitfinex","SOLUSD",1751587220027,[[152.56,134.07695968],[152.54,165.33101222],[152.53,8.38036157],[152.52,14.56697945],[152.51,32.78473542]],[[152.57,1e-08],[152.6,0.2],[152.62,0.2],[152.63,6.75185748],[152.64,0.2]]]
["bitfinex","SOLUSD",1751587220230,[[152.56,134.07695968],[152.54,165.33101222],[152.53,8.38036157],[152.52,14.56697945],[152.51,32.78473542]],[[152.57,1e-08],[152.6,0.2],[152.62,0.2],[152.63,6.75185748],[152.64,6.2583]]]
["bitfinex","SOLUSD",1751587220396,[[152.56,134.07695968],[152.54,16.53101222],[152.53,157.18036157],[152.52,6.41825775],[152.51,40.93345712]],[[152.57,1e-08],[152.6,0.2],[152.62,0.2],[152.63,6.75185748],[152.64,6.2583]]]
["bitfinex","SOLUSD",1751587222529,[[152.56,134.07695968],[152.54,16.53101222],[152.53,157.18036157],[152.52,6.41825775],[152.51,32.78473542]],[[152.57,1e-08],[152.6,0.2],[152.62,0.2],[152.63,6.75185748],[152.64,6.2583]]]
["bitfinex","SOLUSD",1751587223302,[[152.56,134.07695968],[152.54,16.53101222],[152.53,157.18036157],[152.52,6.41825775],[152.51,40.93345712]],[[152.57,1e-08],[152.6,0.2],[152.62,0.2],[152.63,6.75185748],[152.64,6.2583]]]
["bitfinex","SOLUSD",1751587224316,[[152.56,134.07695968],[152.54,16.53101222],[152.53,157.18036157],[152.52,6.41825775],[152.51,40.93345712]],[[152.57,1e-08],[152.6,0.2],[152.62,0.2],[152.63,0.2],[152.64,12.8097806]]]
["bitfinex","SOLUSD",1751587224846,[[152.56,134.07695968],[152.54,16.53101222],[152.53,157.18036157],[152.52,6.41825775],[152.51,40.93345712]],[[152.57,1e-08],[152.6,0.2],[152.62,0.2],[152.63,0.2],[152.64,6.2583]]]
["bitfinex","SOLUSD",1751587225045,[[152.56,134.07695968],[152.54,16.53101222],[152.53,157.18036157],[152.52,14.56697945],[152.51,32.78473542]],[[152.57,1e-08],[152.6,0.2],[152.62,0.2],[152.63,0.2],[152.64,6.2583]]]
["bitfinex","SOLUSD",1751587225634,[[152.56,134.07695968],[152.54,16.53101222],[152.53,165.32908327],[152.52,6.41825775],[152.51,45.00781797]],[[152.57,1e-08],[152.6,0.2],[152.62,0.2],[152.63,0.2],[152.64,6.2583]]]
["bitfinex","SOLUSD",1751587226416,[[152.56,134.07695968],[152.54,165.33101222],[152.53,16.52908327],[152.52,6.41825775],[152.51,45.00781797]],[[152.57,1e-08],[152.6,0.2],[152.62,0.2],[152.63,0.2],[152.64,6.2583]]]
["bitfinex","SOLUSD",1751587228131,[[152.56,134.07695968],[152.54,165.33101222],[152.53,8.38036157],[152.52,14.56697945],[152.51,32.78473542]],[[152.57,1e-08],[152.6,0.2],[152.62,0.2],[152.63,0.2],[152.64,6.2583]]]
["bitfinex","SOLUSD",1751587230533,[[152.56,134.07695968],[152.54,165.33101222],[152.53,8.38036157],[152.52,14.56697945],[152.51,32.78473542]],[[152.57,1e-08],[152.6,0.2],[152.62,0.2],[152.63,8.33314594],[152.64,6.2583]]]
["bitfinex","SOLUSD",1751587231018,[[152.56,134.07695968],[152.54,165.33101222],[152.53,1.77546157],[152.52,14.56697945],[152.51,32.78473542]],[[152.57,1e-08],[152.6,0.2],[152.62,0.2],[152.63,8.33314594],[152.64,6.2583]]]
["bitfinex","SOLUSD",1751587231212,[[152.56,134.07695968],[152.54,165.33101222],[152.53,1.77546157],[152.52,8.1487217],[152.51,32.78473542]],[[152.57,1e-08],[152.6,0.2],[152.62,0.2],[152.63,8.33314594],[152.64,6.2583]]]
["bitfinex","SOLUSD",1751587231415,[[152.56,101.09695968],[152.54,165.33101222],[152.53,1.77546157],[152.51,40.93345712],[152.41,0.1]],[[152.57,1e-08],[152.6,0.2],[152.62,0.2],[152.63,8.33314594],[152.64,6.2583]]]
["bitfinex","SOLUSD",1751587231716,[[152.56,134.05695968],[152.54,165.33101222],[152.53,1.77546157],[152.51,40.93345712],[152.41,0.1]],[[152.57,1e-08],[152.6,0.2],[152.62,0.2],[152.63,8.33314594],[152.64,6.2583]]]
["bitfinex","SOLUSD",1751587232105,[[152.56,101.09695968],[152.54,165.18885065],[152.53,1.77546157],[152.51,40.93345712],[152.41,0.1]],[[152.57,1e-08],[152.6,0.2],[152.62,0.2],[152.63,8.33314594],[152.64,6.2583]]]
["bitfinex","SOLUSD",1751587232106,[[152.56,101.09695968],[152.54,165.18885065],[152.53,1.77546157],[152.51,40.93345712],[152.41,0.1]],[[152.57,1e-08],[152.6,0.2],[152.62,6.75228898],[152.63,1.7813],[152.64,6.2583]]]
["bitfinex","SOLUSD",1751587232318,[[152.56,134.05695968],[152.54,16.38885065],[152.53,1.77546157],[152.52,0.14216157],[152.51,181.58473542]],[[152.57,1e-08],[152.6,0.2],[152.62,6.75228898],[152.63,1.7813],[152.64,6.2583]]]
["bitfinex","SOLUSD",1751587232507,[[152.56,101.09695968],[152.54,16.38885065],[152.53,1.77546157],[152.52,0.14216157],[152.51,181.58473542]],[[152.57,1e-08],[152.6,0.2],[152.62,6.75228898],[152.63,1.7813],[152.64,6.2583]]]
["bitfinex","SOLUSD",1751587232711,[[152.56,134.05695968],[152.54,16.38885065],[152.53,1.77546157],[152.52,0.14216157],[152.51,181.58473542]],[[152.57,1e-08],[152.6,0.2],[152.62,6.75228898],[152.63,1.7813],[152.64,6.2583]]]
["bitfinex","SOLUSD",1751587234435,[[152.56,134.05695968],[152.54,16.38885065],[152.53,1.77546157],[152.52,0.14216157],[152.51,189.73345712]],[[152.57,1e-08],[152.6,0.2],[152.62,6.75228898],[152.63,1.7813],[152.64,6.2583]]]
["bitfinex","SOLUSD",1751587236727,[[152.56,101.09695968],[152.54,16.38885065],[152.53,0.14216157],[152.52,0.14216157],[152.51,189.73345712]],[[152.57,1e-08],[152.6,0.2],[152.62,6.75228898],[152.63,1.7813],[152.64,6.2583]]]
["bitfinex","SOLUSD",1751587236930,[[152.56,100.95479811],[152.54,16.38885065],[152.53,0.14216157],[152.52,0.14216157],[152.51,181.58473542]],[[152.57,1e-08],[152.6,6.75310474],[152.62,0.2],[152.63,1.7813],[152.64,22.92113596]]]
["bitfinex","SOLUSD",1751587237132,[[152.56,100.95479811],[152.54,16.38885065],[152.53,0.14216157],[152.52,0.14216157],[152.51,181.58473542]],[[152.57,1e-08],[152.6,0.2],[152.61,6.55277251],[152.62,0.2],[152.63,1.7813]]]
["bitfinex","SOLUSD",1751587237436,[[152.56,133.91479811],[152.54,16.38885065],[152.53,0.14216157],[152.52,0.14216157],[152.51,181.58473542]],[[152.57,1e-08],[152.6,0.2],[152.61,6.55277251],[152.62,0.2],[152.63,1.7813]]]
["bitfinex","SOLUSD",1751587238242,[[152.56,127.36],[152.55,6.55505478],[152.53,0.14216157],[152.51,165.19136011],[152.4,32.80733131]],[[152.57,1e-08],[152.6,6.7530922],[152.62,0.48432314],[152.63,1.7813],[152.98,52.79655256]]]
["bitfinex","SOLUSD",1751587238433,[[152.56,6.7],[152.55,94.25505478],[152.53,0.14216157],[152.51,16.39136011],[152.5,157.19088327]],[[152.57,1e-08],[152.6,6.7530922],[152.62,0.48432314],[152.63,1.7813],[152.64,22.63681282]]]
["bitfinex","SOLUSD",1751587238627,[[152.56,6.7],[152.55,127.21505478],[152.53,0.14216157],[152.51,16.39136011],[152.5,157.19088327]],[[152.57,1e-08],[152.6,6.7530922],[152.62,0.48432314],[152.63,1.7813],[152.64,22.63681282]]]
["bitfinex","SOLUSD",1751587239041,[[152.56,6.7],[152.55,94.25505478],[152.53,0.14216157],[152.51,16.39136011],[152.5,157.19088327]],[[152.57,1e-08],[152.6,6.7530922],[152.62,0.48432314],[152.63,1.7813],[152.64,22.63681282]]]
["bitfinex","SOLUSD",1751587239216,[[152.56,6.7],[152.55,127.23505478],[152.53,0.14216157],[152.51,16.39136011],[152.5,157.19088327]],[[152.57,1e-08],[152.6,6.7530922],[152.62,0.48432314],[152.63,1.7813],[152.64,22.63681282]]]
["bitfinex","SOLUSD",1751587242938,[[152.56,6.7],[152.55,127.21505478],[152.53,0.14216157],[152.51,16.39136011],[152.5,157.19088327]],[[152.57,1e-08],[152.59,6.1145],[152.6,6.7530922],[152.62,0.48432314],[152.63,1.7813]]]
["bitfinex","SOLUSD",1751587243534,[[152.56,6.7],[152.55,94.25505478],[152.53,0.14216157],[152.51,16.39136011],[152.5,157.19088327]],[[152.57,1e-08],[152.59,6.1145],[152.6,6.7530922],[152.62,0.48432314],[152.63,1.7813]]]
["bitfinex","SOLUSD",1751587243844,[[152.56,6.7],[152.55,94.25505478],[152.54,32.96],[152.53,0.14216157],[152.51,16.39136011]],[[152.57,1e-08],[152.59,6.1145],[152.6,6.7530922],[152.62,0.48432314],[152.63,1.7813]]]
["bitfinex","SOLUSD",1751587244543,[[152.56,6.7],[152.55,94.25505478],[152.53,0.14216157],[152.51,16.39136011],[152.5,157.19088327]],[[152.57,1e-08],[152.59,6.1145],[152.6,6.7530922],[152.62,0.48432314],[152.63,1.7813]]]
["bitfinex","SOLUSD",1751587244729,[[152.56,6.7],[152.55,94.25505478],[152.54,32.96],[152.53,0.14216157],[152.51,16.39136011]],[[152.57,1e-08],[152.59,6.1145],[152.6,6.7530922],[152.62,0.48432314],[152.63,1.7813]]]
["bitfinex","SOLUSD",1751587244928,[[152.56,6.7],[152.55,94.25505478],[152.53,0.14216157],[152.51,16.39136011],[151.97,841.68466042]],[[152.57,1e-08],[152.59,6.1145],[152.6,6.7530922],[152.62,0.48432314],[152.63,1.7813]]]
["bitfinex","SOLUSD",1751587245132,[[152.56,6.7],[152.55,94.25505478],[152.54,32.96],[152.53,0.14216157],[152.51,16.39136011]],[[152.57,1e-08],[152.59,6.1145],[152.6,6.7530922],[152.62,0.48432314],[152.63,1.7813]]]
["bitfinex","SOLUSD",1751587245933,[[152.56,6.7],[152.55,87.7],[152.54,39.51545526],[152.53,0.14216157],[152.51,16.39136011]],[[152.57,1e-08],[152.59,12.6680625],[152.6,0.2],[152.62,0.48432314],[152.63,18.16177264]]]
["bitfinex","SOLUSD",1751587246448,[[152.56,6.8],[152.55,87.7],[152.54,39.51545526],[152.53,0.14216157],[152.51,16.39136011]],[[152.57,1e-08],[152.59,12.6680625],[152.6,0.2],[152.62,0.48432314],[152.63,18.16177264]]]
["bitfinex","SOLUSD",1751587248840,[[152.56,6.8],[152.55,94.25512878],[152.54,32.96],[152.53,0.14216157],[152.51,16.39136011]],[[152.57,1e-08],[152.59,12.6680625],[152.6,0.2],[152.62,0.48432314],[152.63,18.16177264]]]
["bitfinex","SOLUSD",1751587249548,[[152.56,6.8],[152.55,94.25512878],[152.53,33.10216157],[152.51,16.39136011],[137.3,0.9]],[[152.57,1e-08],[152.59,12.6680625],[152.6,0.2],[152.62,0.48432314],[152.63,18.16177264]]]
["bitfinex","SOLUSD",1751587250047,[[152.56,6.8],[152.55,6.55512878],[152.54,87.7],[152.53,33.10216157],[152.51,16.39136011]],[[152.57,1e-08],[152.59,12.6680625],[152.6,0.2],[152.62,0.48432314],[152.63,18.16177264]]]
["bitfinex","SOLUSD",1751587250248,[[152.56,6.8],[152.54,94.25552246],[152.53,33.10216157],[152.51,16.39136011],[137.3,0.9]],[[152.57,1e-08],[152.59,12.6680625],[152.6,0.2],[152.62,0.48432314],[152.63,18.16177264]]]
["bitfinex","SOLUSD",1751587250549,[[152.56,6.8],[152.54,94.25552246],[152.53,33.10216157],[152.51,16.39136011],[152.38,20.47180425]],[[152.57,1e-08],[152.59,12.6680625],[152.6,0.2],[152.62,0.48432314],[152.63,18.16177264]]]
["bitfinex","SOLUSD",1751587250749,[[152.56,6.8],[152.54,94.25552246],[152.53,0.14216157],[152.51,16.39136011],[152.38,20.47180425]],[[152.57,1e-08],[152.59,12.6680625],[152.6,0.2],[152.62,0.48432314],[152.63,18.16177264]]]
["bitfinex","SOLUSD",1751587250922,[[152.56,6.8],[152.54,94.25552246],[152.53,33.10216157],[152.51,16.39136011],[152.38,20.47180425]],[[152.57,1e-08],[152.59,12.6680625],[152.6,0.2],[152.62,0.48432314],[152.63,18.16177264]]]
["bitfinex","SOLUSD",1751587251742,[[152.56,6.8],[152.54,94.25552246],[152.53,0.14216157],[152.51,16.39136011],[152.48,32.78971887]],[[152.57,1e-08],[152.59,12.6680625],[152.6,0.2],[152.62,0.48432314],[152.63,18.16177264]]]
["bitfinex","SOLUSD",1751587252045,[[152.56,6.8],[152.54,94.25552246],[152.53,33.10216157],[152.51,16.39136011],[152.48,32.78971887]],[[152.57,1e-08],[152.59,12.6680625],[152.6,0.2],[152.62,0.48432314],[152.63,18.16177264]]]
["bitfinex","SOLUSD",1751587255551,[[152.56,6.8],[152.55,6.55511538],[152.54,87.7],[152.53,33.10216157],[152.51,16.39136011]],[[152.57,1e-08],[152.59,12.6680625],[152.6,0.2],[152.62,0.48432314],[152.63,18.16177264]]]
["bitfinex","SOLUSD",1751587260356,[[152.56,6.8],[152.55,6.55511538],[152.54,87.7],[152.53,33.10216157],[152.51,16.39136011]],[[152.57,1e-08],[152.59,6.1145],[152.6,6.75328387],[152.62,0.48432314],[152.63,18.16177264]]]
["bitfinex","SOLUSD",1751587265762,[[152.56,13.35479811],[152.54,87.7],[152.53,33.10216157],[152.51,16.39136011],[152.07,81.48721701]],[[152.57,1e-08],[152.59,6.1145],[152.6,6.75328387],[152.62,0.48432314],[152.63,18.16177264]]]
["bitfinex","SOLUSD",1751587266074,[[152.56,13.35479811],[152.54,87.7],[152.53,33.10216157],[152.52,16.39036187],[152.44,16.3974434]],[[152.57,1e-08],[152.6,6.75328387],[152.62,0.48432314],[152.63,24.67257264],[152.85,475.32891291]]]
["bitfinex","SOLUSD",1751587266460,[[152.56,13.35479811],[152.54,87.7],[152.53,33.10216157],[152.52,16.39036187],[152.44,16.3974434]],[[152.57,1e-08],[152.6,6.75328387],[152.62,0.48432314],[152.63,24.67257264],[152.84,28.42891291]]]
["bitfinex","SOLUSD",1751587267474,[[152.56,13.35479811],[152.54,87.7],[152.53,33.10216157],[152.52,16.39036187],[152.44,0.1]],[[152.57,1e-08],[152.6,6.75328387],[152.62,0.48432314],[152.63,24.67257264],[152.84,28.42891291]]]
["bitfinex","SOLUSD",1751587267776,[[152.56,13.35479811],[152.54,87.7],[152.53,33.10216157],[152.52,16.39036187],[152.44,16.3974434]],[[152.57,1e-08],[152.6,6.75328387],[152.62,0.48432314],[152.63,24.67257264],[152.84,28.42891291]]]
["bitfinex","SOLUSD",1751587268375,[[152.56,13.35479811],[152.54,87.7],[152.53,33.10216157],[152.52,16.39036187],[152.51,8.17473629]],[[152.57,1e-08],[152.6,6.75328387],[152.62,0.48432314],[152.63,24.67257264],[152.69,32.9474708]]]
["bitfinex","SOLUSD",1751587268578,[[152.56,6.8],[152.55,6.55502579],[152.54,87.7],[152.53,33.10216157],[152.52,16.39036187]],[[152.57,1e-08],[152.6,6.75328387],[152.62,0.48432314],[152.63,24.67257264],[152.69,41.10372735]]]
["bitfinex","SOLUSD",1751587269570,[[152.56,0.1],[152.55,6.55502579],[152.54,94.4],[152.53,33.10216157],[152.52,16.39036187]],[[152.57,1e-08],[152.6,6.75328387],[152.62,0.48432314],[152.63,24.67257264],[152.69,41.10372735]]]
["bitfinex","SOLUSD",1751587271677,[[152.56,6.65479811],[152.54,94.4],[152.53,33.10216157],[152.52,16.39036187],[152.49,156.59276157]],[[152.57,1e-08],[152.6,6.75328387],[152.62,0.48432314],[152.63,24.67257264],[152.69,41.10372735]]]
["bitfinex","SOLUSD",1751587272480,[[152.56,6.65479811],[152.54,94.4],[152.53,33.10216157],[152.52,16.39036187],[152.49,168.85486601]],[[152.57,1e-08],[152.6,6.75328387],[152.62,0.48432314],[152.63,24.67257264],[152.69,41.10372735]]]
["bitfinex","SOLUSD",1751587273384,[[152.56,6.65479811],[152.54,94.4],[152.53,33.10216157],[152.52,16.39036187],[152.49,168.85486601]],[[152.57,1e-08],[152.6,6.75328387],[152.62,0.48432314],[152.63,24.67257264],[152.66,38.87102928]]]
["bitfinex","SOLUSD",1751587273684,[[152.56,0.1],[152.55,6.55498031],[152.54,94.4],[152.53,33.10216157],[152.52,16.39036187]],[[152.57,1e-08],[152.6,6.75328387],[152.62,0.48432314],[152.63,24.67257264],[152.66,38.87102928]]]
["bitfinex","SOLUSD",1751587274667,[[152.56,6.65479811],[152.54,94.4],[152.53,33.10216157],[152.52,16.39036187],[137.11,200.0]],[[152.57,1e-08],[152.6,6.75328387],[152.62,0.48432314],[152.63,24.67257264],[152.66,38.87102928]]]
["bitfinex","SOLUSD",1751587274863,[[152.56,6.65479811],[152.54,94.4],[152.53,33.10216157],[152.52,16.39036187],[152.36,41.06621411]],[[152.57,1e-08],[152.6,6.75328387],[152.62,0.48432314],[152.63,24.67257264],[152.66,38.87102928]]]
["bitfinex","SOLUSD",1751587275078,[[152.56,6.65479811],[152.54,94.4],[152.53,33.10216157],[152.52,16.39036187],[152.45,44.65066109]],[[152.57,1e-08],[152.6,6.75328387],[152.62,0.48432314],[152.63,24.67257264],[152.66,38.87102928]]]
["bitfinex","SOLUSD",1751587275782,[[152.56,6.65479811],[152.54,94.4],[152.53,33.10216157],[152.52,24.56509816],[152.45,44.65066109]],[[152.57,1e-08],[152.6,6.75328387],[152.62,0.48432314],[152.63,24.67257264],[152.66,38.87102928]]]
["bitfinex","SOLUSD",1751587276383,[[152.56,6.65479811],[152.54,94.4],[152.53,33.10216157],[152.52,24.56509816],[152.5,12.50426601]],[[152.57,1e-08],[152.6,6.75328387],[152.62,0.48432314],[152.63,24.67257264],[152.66,38.87102928]]]
["bitfinex","SOLUSD",1751587276582,[[152.56,6.65479811],[152.54,94.4],[152.53,33.10216157],[152.52,24.56509816],[152.5,12.50426601]],[[152.57,1e-08],[152.6,0.2],[152.61,6.55286045],[152.62,0.48432314],[152.63,24.67257264]]]
["bitfinex","SOLUSD",1751587283592,[[152.56,6.65479811],[152.54,94.4],[152.53,33.10216157],[152.52,24.56509816],[152.5,12.50426601]],[[152.57,1e-08],[152.6,6.75314808],[152.62,0.48432314],[152.63,24.67257264],[179.76,0.28511]]]
["bitfinex","SOLUSD",1751587284064,[[152.56,0.1],[152.55,6.55504771],[152.54,94.4],[152.53,33.10216157],[152.52,24.56509816]],[[152.57,1e-08],[152.6,6.75314808],[152.62,0.48432314],[152.63,24.67257264],[179.76,0.28511]]]
["bitfinex","SOLUSD",1751587284990,[[152.56,6.65479811],[152.54,94.4],[152.53,33.10216157],[152.52,24.56509816],[137.14,1.0]],[[152.57,1e-08],[152.6,6.75314808],[152.62,0.48432314],[152.63,24.67257264],[179.76,0.28511]]]
["bitfinex","SOLUSD",1751587285286,[[152.56,6.65479811],[152.54,94.4],[152.53,33.10216157],[152.52,24.56509816],[152.05,790.70987393]],[[152.57,1e-08],[152.6,6.75314808],[152.62,0.48432314],[152.63,24.67257264],[152.75,3.53025114]]]
["bitfinex","SOLUSD",1751587285491,[[152.56,0.1],[152.55,6.55503148],[152.54,94.4],[152.53,33.10216157],[152.52,24.56509816]],[[152.57,1e-08],[152.6,6.75314808],[152.62,0.48432314],[152.63,24.67257264],[152.75,10.28339914]]]
["bitfinex","SOLUSD",1751587285886,[[152.56,0.1],[152.55,6.55503148],[152.54,94.4],[152.53,33.10216157],[152.52,16.39036187]],[[152.57,1e-08],[152.6,6.75314808],[152.62,0.48432314],[152.63,24.67257264],[152.65,6.11719241]]]
["bitfinex","SOLUSD",1751587286288,[[152.56,0.1],[152.55,6.55503148],[152.54,94.4],[152.53,33.10216157],[152.52,24.56509816]],[[152.57,1e-08],[152.6,6.75314808],[152.62,0.48432314],[152.63,24.67257264],[152.65,6.11719241]]]
["bitfinex","SOLUSD",1751587286490,[[152.56,0.1],[152.55,6.55503148],[152.54,94.4],[152.53,33.10216157],[152.52,16.39036187]],[[152.57,1e-08],[152.6,6.75314808],[152.62,0.48432314],[152.63,24.67257264],[152.65,6.11719241]]]
["bitfinex","SOLUSD",1751587288394,[[152.56,0.1],[152.55,6.55503148],[152.54,94.4],[152.53,33.10216157],[152.52,24.56509816]],[[152.57,1e-08],[152.6,6.75314808],[152.62,0.48432314],[152.63,24.67257264],[152.65,6.11719241]]]
["bitfinex","SOLUSD",1751587294595,[[152.56,6.65479811],[152.54,94.4],[152.53,33.10216157],[152.52,24.56509816],[137.0,9.15943853]],[[152.57,1e-08],[152.6,6.75314808],[152.62,0.48432314],[152.63,24.67257264],[152.65,6.11719241]]]
["bitfinex","SOLUSD",1751587294775,[[152.56,6.65479811],[152.54,94.4],[152.53,33.10216157],[152.52,24.56509816],[152.3,292.08568309]],[[152.57,1e-08],[152.6,6.75314808],[152.62,0.48432314],[152.63,24.67257264],[152.65,6.11719241]]]
["bitfinex","SOLUSD",1751587295394,[[152.56,6.65479811],[152.54,94.4],[152.53,33.10216157],[152.52,24.56509816],[152.3,280.3436085]],[[152.57,1e-08],[152.6,6.75314808],[152.62,0.48432314],[152.63,24.67257264],[152.65,6.11719241]]]
["bitfinex","SOLUSD",1751587297795,[[152.56,0.1],[152.55,6.55508682],[152.54,94.4],[152.53,33.10216157],[152.52,24.56509816]],[[152.57,1e-08],[152.6,6.75314808],[152.62,0.48432314],[152.63,24.67257264],[152.65,6.11719241]]]
["bitfinex","SOLUSD",1751587298792,[[152.56,0.1],[152.55,6.55508682],[152.54,94.4],[152.53,0.14216157],[152.52,57.48509816]],[[152.57,1e-08],[152.6,6.75314808],[152.62,0.48432314],[152.63,24.67257264],[152.65,6.11719241]]]
["bitfinex","SOLUSD",1751587305504,[[152.56,6.65479811],[152.54,94.4],[152.53,0.14216157],[152.52,57.48509816],[136.91,200.0]],[[152.57,1e-08],[152.6,0.2],[152.61,6.55270909],[152.62,0.48432314],[152.63,24.67257264]]]
["bitfinex","SOLUSD",1751587305692,[[152.56,6.65479811],[152.54,94.4],[152.53,0.14216157],[152.52,57.48509816],[152.5,12.50426601]],[[152.57,1e-08],[152.6,6.75312811],[152.62,0.48432314],[152.63,24.67257264],[152.66,38.87102928]]]
["bitfinex","SOLUSD",1751587314207,[[152.56,6.65479811],[152.54,94.4],[152.53,0.14216157],[152.52,24.56509816],[152.5,12.50426601]],[[152.57,1e-08],[152.6,6.75312811],[152.62,0.48432314],[152.63,24.67257264],[152.66,38.87102928]]]
["bitfinex","SOLUSD",1751587314395,[[152.56,6.65479811],[152.54,94.4],[152.53,33.06216157],[152.52,24.56509816],[152.5,12.50426601]],[[152.57,1e-08],[152.6,6.75312811],[152.62,0.48432314],[152.63,24.67257264],[152.66,38.87102928]]]
["bitfinex","SOLUSD",1751587314708,[[152.56,6.65479811],[152.54,94.4],[152.53,33.06216157],[152.52,24.56509816],[152.5,12.50426601]],[[152.57,1e-08],[152.6,0.2],[152.61,6.55299577],[152.62,0.48432314],[152.63,24.67257264]]]
["bitfinex","SOLUSD",1751587318510,[[152.56,6.65479811],[152.54,94.4],[152.53,33.06216157],[152.52,24.56509816],[152.5,12.50426601]],[[152.57,1e-08],[152.6,6.75308097],[152.62,0.48432314],[152.63,24.67257264],[155.91,129.96074476]]]
["bitfinex","SOLUSD",1751587319512,[[152.56,6.65479811],[152.54,94.4],[152.53,33.06216157],[152.52,24.56509816],[152.5,12.50426601]],[[152.57,1e-08],[152.6,6.75308097],[152.62,0.48432314],[152.63,24.67257264],[152.66,32.75383687]]]
["bitfinex","SOLUSD",1751587319707,[[152.56,6.65479811],[152.54,94.4],[152.53,33.06216157],[152.52,16.39036187],[152.5,0.24216157]],[[152.57,1e-08],[152.6,6.75308097],[152.62,0.48432314],[152.63,24.67257264],[152.66,32.75383687]]]
["bitfinex","SOLUSD",1751587320923,[[152.56,6.65479811],[152.54,94.4],[152.53,33.06216157],[152.5,12.53839824],[152.46,16.39498223]],[[152.57,1e-08],[152.6,0.2],[152.62,0.48432314],[152.63,8.2921],[152.66,6.13763108]]]
["bitfinex","SOLUSD",1751587321100,[[152.56,0.1],[152.55,6.55515529],[152.54,94.4],[152.53,41.25965268],[152.5,161.33839824]],[[152.57,1e-08],[152.6,0.2],[152.62,0.48432314],[152.63,8.2921],[152.66,6.13763108]]]
["bitfinex","SOLUSD",1751587321426,[[152.56,0.1],[152.54,94.4],[152.53,41.25965268],[152.5,161.33839824],[152.38,37.726481]],[[152.57,1e-08],[152.6,0.2],[152.62,0.48432314],[152.63,8.2921],[152.66,6.13763108]]]
["bitfinex","SOLUSD",1751587321728,[[152.56,6.65479811],[152.54,94.4],[152.53,41.25965268],[152.52,16.39128962],[152.5,161.33839824]],[[152.57,1e-08],[152.6,0.2],[152.62,7.036727],[152.63,8.2921],[152.64,16.57939842]]]
["bitfinex","SOLUSD",1751587321892,[[152.56,127.41695968],[152.54,8.3418],[152.53,8.33965268],[152.52,0.14216157],[152.51,12.29623667]],[[152.57,1e-08],[152.6,0.2],[152.62,0.2],[152.63,8.2921],[152.64,0.2]]]
["bitfinex","SOLUSD",1751587322224,[[152.57,0.14216157],[152.56,127.27479811],[152.55,12.29623667],[152.54,14.7224],[152.53,0.14216157]],[[152.6,0.2],[152.62,0.2],[152.63,8.2921],[152.64,0.2]]]
["bitfinex","SOLUSD",1751587322225,[[152.57,0.14216157],[152.56,127.27479811],[152.55,12.29623667],[152.54,14.7224],[152.53,0.14216157]],[[152.6,0.2],[152.62,0.2],[152.63,0.2],[152.64,0.2],[152.67,7.8047]]]
["bitfinex","SOLUSD",1751587322390,[[152.57,0.14216157],[152.56,127.27479811],[152.55,12.29623667],[152.54,14.7224]],[[152.6,0.2],[152.62,0.2],[152.63,0.2],[152.64,0.2],[152.67,7.8047]]]
["bitfinex","SOLUSD",1751587322391,[[152.59,0.14216157],[152.58,8.19020762],[152.57,87.98432314],[152.56,55.96179339],[152.55,12.29623667]],[[152.6,1e-08],[152.62,0.2],[152.63,0.2],[152.64,0.2],[152.67,7.8047]]]
["bitfinex","SOLUSD",1751587322596,[[152.6,7.9011],[152.59,121.04648471],[152.58,12.95163056],[152.57,148.8],[152.56,62.21117401]],[[152.63,1e-08],[152.64,0.2],[152.67,0.2],[152.7,0.2],[152.71,6.3833]]]
["bitfinex","SOLUSD",1751587322792,[[152.6,7.9011],[152.59,121.04648471],[152.57,148.8],[152.56,62.21117401]],[[152.63,1e-08],[152.64,0.2],[152.67,0.2],[152.7,0.2],[152.71,6.3833]]]
["bitfinex","SOLUSD",1751587322793,[[152.62,0.14216157],[152.61,14.8686511],[152.6,95.6011],[152.59,45.50055981],[152.57,148.8]],[[152.63,1e-08],[152.64,0.2],[152.67,0.2],[152.7,0.2],[152.71,12.93173741]]]
["bitfinex","SOLUSD",1751587323097,[[152.62,38.39411034],[152.61,6.68],[152.6,103.7897511],[152.59,0.28432314],[152.58,12.29623667]],[[152.63,1e-08],[152.64,0.2],[152.67,0.2],[152.7,0.2],[152.71,6.3833]]]
["bitfinex","SOLUSD",1751587323311,[[152.62,33.08216157],[152.61,6.68],[152.6,103.7897511],[152.59,0.28432314],[152.58,12.29623667]],[[152.63,1e-08],[152.64,0.2],[152.67,0.2],[152.7,0.2],[152.71,6.3833]]]
["bitfinex","SOLUSD",1751587323706,[[152.62,39.63438277],[152.61,6.68],[152.6,120.1722324],[152.59,0.28432314],[152.58,12.29623667]],[[152.63,1e-08],[152.64,0.2],[152.67,0.2],[152.7,0.2],[152.71,12.93170808]]]
["bitfinex","SOLUSD",1751587324217,[[152.62,39.63438277],[152.61,6.68],[152.6,111.9835813],[152.59,8.47297424],[152.57,161.09623667]],[[152.63,1e-08],[152.64,0.2],[152.67,0.2],[152.7,0.2],[152.71,12.93170808]]]
["bitfinex","SOLUSD",1751587324406,[[152.62,127.33438277],[152.61,6.68],[152.6,24.2835813],[152.59,8.47297424],[152.58,148.8]],[[152.63,1e-08],[152.64,0.2],[152.67,0.2],[152.7,0.2],[152.71,6.3833]]]
["bitfinex","SOLUSD",1751587325524,[[152.62,127.61870591],[152.61,6.68],[152.6,24.2835813],[152.59,157.27297424],[152.53,16.39498223]],[[152.63,1e-08],[152.64,0.2],[152.67,0.2],[152.7,0.2],[152.71,6.3833]]]
["bitfinex","SOLUSD",1751587325806,[[152.63,6.97827662],[152.62,120.78216157],[152.61,6.68],[152.6,173.0835813],[152.59,8.1886511]],[[152.64,1e-08],[152.67,0.2],[152.7,0.2],[152.71,0.2],[152.73,1.7802]]]
["bitfinex","SOLUSD",1751587326130,[[152.63,6.97827662],[152.62,120.64],[152.61,6.68],[152.6,173.0835813],[152.59,8.1886511]],[[152.64,1e-08],[152.67,0.2],[152.7,0.2],[152.71,0.2],[152.73,1.7802]]]
["bitfinex","SOLUSD",1751587326422,[[152.63,94.67827662],[152.62,32.94],[152.61,6.68],[152.6,173.0835813],[152.59,8.1886511]],[[152.64,1e-08],[152.67,0.2],[152.7,0.2],[152.71,0.2],[152.73,1.7802]]]
["bitfinex","SOLUSD",1751587326627,[[152.63,111.0577564],[152.62,70.89891121],[152.61,6.68],[152.6,164.8897511],[152.58,12.29623667]],[[152.67,0.2],[152.7,0.2],[152.71,0.2],[152.73,1.7802],[152.75,13.17351892]]]
["bitfinex","SOLUSD",1751587326826,[[152.65,0.14216157],[152.64,32.94],[152.63,110.91559483],[152.62,37.95891121],[152.61,6.68]],[[152.67,0.2],[152.7,0.2],[152.71,0.2],[152.73,1.7802],[152.75,13.17351892]]]
["bitfinex","SOLUSD",1751587327121,[[152.63,110.91559483],[152.62,37.95891121],[152.61,6.68]],[[152.67,0.2],[152.7,0.2],[152.71,0.2],[152.73,1.7802],[152.75,13.17351892]]]
["bitfinex","SOLUSD",1751587327122,[[152.66,33.08216157],[152.63,110.91559483],[152.62,37.95891121],[152.61,6.68],[152.54,7.67718652]],[[152.67,0.2],[152.7,0.2],[152.71,0.2],[152.73,1.7802],[152.74,6.54716517]]]
["bitfinex","SOLUSD",1751587327301,[[152.66,33.08216157],[152.63,110.91559483],[152.62,37.95891121],[152.61,6.68],[152.57,12.29623667]],[[152.67,0.2],[152.7,0.2],[152.71,0.2],[152.73,1.7802],[152.74,6.54716517]]]
["bitfinex","SOLUSD",1751587327896,[[152.66,39.63266595],[152.63,104.36380292],[152.62,37.95891121],[152.61,6.68],[152.57,12.29623667]],[[152.67,0.2],[152.7,0.2],[152.71,0.2],[152.73,8.32782489],[152.85,191.61526216]]]
["bitfinex","SOLUSD",1751587328195,[[152.66,39.63266595],[152.63,104.36380292],[152.62,37.95891121],[152.61,6.68],[152.6,164.70002244]],[[152.67,0.2],[152.7,0.2],[152.71,0.2],[152.73,8.32782489],[152.81,6.13763108]]]
["bitfinex","SOLUSD",1751587328397,[[152.66,39.63266595],[152.63,104.36380292],[152.62,37.95891121],[152.61,6.68],[152.6,164.70002244]],[[152.67,0.2],[152.7,0.2],[152.71,0.2],[152.73,1.7802],[152.75,13.17367217]]]
["bitfinex","SOLUSD",1751587328902,[[152.66,39.63266595],[152.63,104.36380292],[152.62,37.95891121],[152.61,6.68],[152.6,164.70002244]],[[152.67,0.2],[152.7,0.2],[152.71,0.2],[152.73,1.7802],[152.74,6.5472326]]]
["bitfinex","SOLUSD",1751587330021,[[152.66,39.63266595],[152.63,104.36380292],[152.62,37.95891121],[152.61,155.48],[152.6,15.90002244]],[[152.67,0.2],[152.7,0.2],[152.71,0.2],[152.73,1.7802],[152.74,6.5472326]]]
["bitfinex","SOLUSD",1751587330824,[[152.66,127.33266595],[152.63,16.66380292],[152.62,186.75891121],[152.61,6.68],[152.6,15.90002244]],[[152.67,0.2],[152.7,0.2],[152.71,0.2],[152.73,1.7802],[152.74,6.5472326]]]
["bitfinex","SOLUSD",1751587331619,[[152.66,127.61698909],[152.63,165.46380292],[152.62,37.95891121],[152.61,6.68],[152.6,15.90002244]],[[152.67,1e-08],[152.7,0.2],[152.71,0.2],[152.73,0.2],[152.76,1.6322]]]
["bitfinex","SOLUSD",1751587331826,[[152.66,127.61698909],[152.63,165.17947978],[152.62,37.95891121],[152.61,21.26404116],[152.6,15.90002244]],[[152.67,1e-08],[152.7,0.2],[152.71,0.2],[152.73,0.2],[152.76,1.6322]]]
["bitfinex","SOLUSD",1751587331827,[[152.66,127.61698909],[152.63,165.17947978],[152.62,37.95891121],[152.61,21.26404116],[152.6,15.90002244]],[[152.67,1e-08],[152.7,0.2],[152.71,0.2],[152.73,0.2],[152.75,13.17361044]]]
["bitfinex","SOLUSD",1751587332002,[[152.66,127.61698909],[152.63,165.17947978],[152.62,37.95891121],[152.61,13.07539006],[152.6,24.08867354]],[[152.67,1e-08],[152.7,0.2],[152.71,0.2],[152.73,0.2],[152.75,13.17361044]]]
["bitfinex","SOLUSD",1751587332325,[[152.66,127.61698909],[152.63,165.17947978],[152.62,37.95891121],[152.61,13.07539006],[152.6,24.08867354]],[[152.67,1e-08],[152.7,0.2],[152.71,0.2],[152.73,0.2],[152.75,6.6267]]]
["bitfinex","SOLUSD",1751587333198,[[152.66,127.61698909],[152.65,1.6416],[152.63,165.17947978],[152.62,37.95891121],[152.61,13.07539006]],[[152.67,1e-08],[152.7,0.2],[152.71,0.2],[152.73,0.2],[152.75,6.6267]]]
["bitfinex","SOLUSD",1751587335699,[[152.66,127.61698909],[152.65,1.6416],[152.63,165.17947978],[152.62,37.95891121],[152.61,13.07539006]],[[152.67,1e-08],[152.7,0.2],[152.71,0.2],[152.73,0.2],[152.74,0.2]]]
["bitfinex","SOLUSD",1751587336099,[[152.66,130.93457468],[152.65,1.6416],[152.63,165.17947978],[152.62,37.95891121],[152.61,13.07539006]],[[152.67,1e-08],[152.7,0.2],[152.71,0.2],[152.73,0.2],[152.74,0.2]]]
["bitfinex","SOLUSD",1751587341726,[[152.66,130.93457468],[152.65,150.4416],[152.63,16.37947978],[152.62,37.95891121],[152.61,13.07539006]],[[152.67,1e-08],[152.7,0.2],[152.71,0.2],[152.73,0.2],[152.74,0.2]]]
["bitfinex","SOLUSD",1751587342231,[[152.66,130.65025154],[152.65,150.4416],[152.63,16.37947978],[152.62,37.95891121],[152.61,13.07539006]],[[152.67,1e-08],[152.7,0.2],[152.71,0.2],[152.73,0.2],[152.74,0.2]]]
["bitfinex","SOLUSD",1751587342400,[[152.66,130.65025154],[152.65,148.8],[152.63,16.66380292],[152.62,37.95891121],[152.61,14.60049006]],[[152.67,1e-08],[152.7,0.2],[152.71,0.2],[152.73,0.2],[152.74,0.2]]]
["bitfinex","SOLUSD",1751587344515,[[152.66,130.93457468],[152.65,148.8],[152.63,16.37947978],[152.62,37.95891121],[152.61,14.60049006]],[[152.67,1e-08],[152.7,0.2],[152.71,0.2],[152.73,0.2],[152.74,0.2]]]
["bitfinex","SOLUSD",1751587349820,[[152.66,130.93457468],[152.65,148.8],[152.63,16.37947978],[152.62,37.95891121],[152.61,17.22438706]],[[152.67,1e-08],[152.7,0.2],[152.71,0.2],[152.73,0.2],[152.74,0.2]]]
["bitfinex","SOLUSD",1751587350733,[[152.66,130.65025154],[152.65,148.8],[152.63,16.37947978],[152.62,37.95891121],[152.61,17.22438706]],[[152.67,1e-08],[152.7,0.2],[152.71,0.2],[152.73,0.2],[152.74,6.7471093]]]
["bitfinex","SOLUSD",1751587350929,[[152.66,97.71025154],[152.65,148.8],[152.63,16.66380292],[152.62,37.95891121],[152.61,14.60049006]],[[152.67,1e-08],[152.7,0.2],[152.71,1.8376],[152.73,6.74755556],[152.74,0.2]]]
["bitfinex","SOLUSD",1751587351114,[[152.66,130.63025154],[152.65,148.8],[152.63,16.66380292],[152.62,37.95891121],[152.61,14.60049006]],[[152.67,1e-08],[152.7,0.2],[152.71,1.8376],[152.73,6.74755556],[152.74,0.2]]]
["bitfinex","SOLUSD",1751587351312,[[152.66,130.65025154],[152.65,148.8],[152.63,16.66380292],[152.62,37.95891121],[152.61,14.60049006]],[[152.67,1e-08],[152.7,0.2],[152.71,1.8376],[152.73,6.74755556],[152.74,0.2]]]
["bitfinex","SOLUSD",1751587351937,[[152.66,97.71025154],[152.65,148.8],[152.63,16.66380292],[152.62,37.95891121],[152.61,14.60049006]],[[152.67,1e-08],[152.7,0.2],[152.71,1.8376],[152.72,6.74799142],[152.73,0.2]]]
["bitfinex","SOLUSD",1751587352140,[[152.66,130.50808997],[152.65,148.8],[152.63,16.37947978],[152.62,37.95891121],[152.61,8.2051]],[[152.67,1e-08],[152.7,0.2],[152.71,1.8376],[152.72,6.74799142],[152.73,0.2]]]
["bitfinex","SOLUSD",1751587352334,[[152.66,130.50808997],[152.65,148.8],[152.63,16.37947978],[152.62,37.95891121],[152.61,8.34726157]],[[152.67,1e-08],[152.7,0.2],[152.71,1.8376],[152.72,0.2],[152.73,6.74767703]]]
["bitfinex","SOLUSD",1751587352733,[[152.66,130.65025154],[152.65,148.8],[152.63,16.37947978],[152.62,37.95891121],[152.61,8.48942314]],[[152.67,1e-08],[152.7,0.2],[152.71,1.8376],[152.72,0.2],[152.73,6.74767703]]]
["bitfinex","SOLUSD",1751587352934,[[152.66,97.71025154],[152.65,148.8],[152.63,16.37947978],[152.62,37.95891121],[152.61,8.48942314]],[[152.67,1e-08],[152.7,0.2],[152.71,1.8376],[152.72,0.2],[152.73,6.74767703]]]
["bitfinex","SOLUSD",1751587353124,[[152.66,130.65025154],[152.65,148.8],[152.63,16.37947978],[152.62,37.95891121],[152.61,8.48942314]],[[152.67,1e-08],[152.7,0.2],[152.71,1.8376],[152.72,0.2],[152.73,6.74767703]]]
["bitfinex","SOLUSD",1751587353623,[[152.66,130.65025154],[152.63,16.37947978],[152.62,186.75891121],[152.61,8.48942314]],[[152.67,1e-08],[152.7,0.2],[152.71,1.8376],[152.72,0.2],[152.73,6.74767703]]]
["bitfinex","SOLUSD",1751587353624,[[152.66,130.65025154],[152.63,16.37947978],[152.62,186.75891121],[152.61,8.48942314],[152.27,56.70745357]],[[152.67,1e-08],[152.7,0.2],[152.71,1.8376],[152.72,0.2],[152.73,6.74767703]]]
["bitfinex","SOLUSD",1751587354626,[[152.66,130.65025154],[152.63,16.37947978],[152.62,186.75891121],[152.61,8.48942314],[152.28,53.28369226]],[[152.67,1e-08],[152.7,0.2],[152.71,1.8376],[152.72,0.2],[152.73,6.74767703]]]
["bitfinex","SOLUSD",1751587355241,[[152.66,130.65025154],[152.63,16.37947978],[152.62,186.75891121],[152.61,8.48942314],[152.45,20.49372779]],[[152.67,1e-08],[152.7,0.2],[152.71,1.8376],[152.72,0.2],[152.73,6.74767703]]]
["bitfinex","SOLUSD",1751587355444,[[152.66,130.65025154],[152.63,16.37947978],[152.62,186.75891121],[152.61,8.48942314],[152.56,73.83663222]],[[152.67,1e-08],[152.7,0.2],[152.71,1.8376],[152.72,0.2],[152.73,6.74767703]]]
["bitfinex","SOLUSD",1751587356138,[[152.66,130.65025154],[152.63,16.37947978],[152.62,186.75891121],[152.61,8.48942314],[152.56,65.64798112]],[[152.67,1e-08],[152.7,0.2],[152.71,1.8376],[152.72,0.2],[152.73,6.74767703]]]
["bitfinex","SOLUSD",1751587356334,[[152.66,130.65025154],[152.63,16.37947978],[152.62,186.75891121],[152.61,8.48942314],[152.56,65.64798112]],[[152.67,1e-08],[152.7,0.2],[152.71,1.8376],[152.72,6.74797255],[152.73,0.2]]]
["bitfinex","SOLUSD",1751587356522,[[152.66,39.49050438],[152.64,0.14216157],[152.63,104.07947978],[152.62,37.95891121],[152.61,8.48942314]],[[152.67,1e-08],[152.7,0.2],[152.71,1.8376],[152.72,6.74810394],[152.73,0.2]]]
["bitfinex","SOLUSD",1751587357426,[[152.66,39.49050438],[152.65,3.27791972],[152.64,0.14216157],[152.63,104.07947978],[152.62,37.95891121]],[[152.67,1e-08],[152.7,0.2],[152.71,1.8376],[152.72,6.74810394],[152.73,0.2]]]
["bitfinex","SOLUSD",1751587357728,[[152.66,39.49050438],[152.64,0.14216157],[152.63,104.07947978],[152.62,37.95891121],[152.34,221.81020503]],[[152.67,1e-08],[152.7,0.2],[152.71,8.38612654],[152.72,0.2],[152.73,0.2]]]
["bitfinex","SOLUSD",1751587357921,[[152.66,39.49050438],[152.64,0.14216157],[152.63,104.07947978],[152.62,37.95891121],[152.56,65.64798112]],[[152.67,1e-08],[152.7,6.2155],[152.71,8.38612654],[152.72,0.2],[152.73,0.2]]]
["bitfinex","SOLUSD",1751587358113,[[152.66,39.49050438],[152.64,0.14216157],[152.63,104.07947978],[152.62,37.95891121],[152.56,65.64798112]],[[152.67,1e-08],[152.7,6.2155],[152.71,1.8376],[152.72,6.74819603],[152.73,0.2]]]
["bitfinex","SOLUSD",1751587358312,[[152.66,39.49050438],[152.64,0.14216157],[152.63,104.07947978],[152.62,37.95891121],[152.56,73.83663222]],[[152.67,1e-08],[152.7,6.2155],[152.71,1.8376],[152.72,6.74819603],[152.73,0.2]]]
["bitfinex","SOLUSD",1751587358942,[[152.66,6.55050438],[152.64,0.14216157],[152.63,104.07947978],[152.62,37.95891121],[152.56,73.83663222]],[[152.67,1e-08],[152.7,6.2155],[152.71,1.8376],[152.72,6.74819603],[152.73,0.2]]]
["bitfinex","SOLUSD",1751587359124,[[152.66,39.49050438],[152.64,0.14216157],[152.63,104.07947978],[152.62,37.95891121],[152.56,73.83663222]],[[152.67,1e-08],[152.7,6.2155],[152.71,1.8376],[152.72,6.74819603],[152.73,0.2]]]
["bitfinex","SOLUSD",1751587359534,[[152.66,127.19050438],[152.64,0.14216157],[152.63,16.37947978],[152.62,37.95891121],[152.61,157.28942314]],[[152.67,1e-08],[152.7,6.2155],[152.71,1.8376],[152.72,6.74819603],[152.73,0.2]]]
["bitfinex","SOLUSD",1751587361544,[[152.66,127.29050438],[152.64,0.14216157],[152.63,16.37947978],[152.62,37.95891121],[152.61,157.28942314]],[[152.67,1e-08],[152.7,6.2155],[152.71,1.8376],[152.72,6.74819603],[152.73,0.2]]]
["bitfinex","SOLUSD",1751587361841,[[152.66,127.29050438],[152.65,3.25551783],[152.64,0.14216157],[152.63,16.37947978],[152.62,37.95891121]],[[152.67,1e-08],[152.7,6.2155],[152.71,1.8376],[152.72,0.2],[152.73,6.74757007]]]
["bitfinex","SOLUSD",1751587362042,[[152.66,94.35050438],[152.65,3.25551783],[152.64,0.14216157],[152.63,16.37947978],[152.62,37.95891121]],[[152.67,1e-08],[152.7,6.2155],[152.71,1.8376],[152.72,0.2],[152.73,6.74757007]]]
["bitfinex","SOLUSD",1751587362345,[[152.66,127.29050438],[152.65,3.25551783],[152.64,0.14216157],[152.63,16.37947978],[152.62,37.95891121]],[[152.67,1e-08],[152.7,6.2155],[152.71,1.8376],[152.72,0.2],[152.73,6.74757007]]]
["bitfinex","SOLUSD",1751587364446,[[152.66,127.29050438],[152.65,3.25551783],[152.64,0.14216157],[152.63,16.37947978],[152.62,37.95891121]],[[152.67,1e-08],[152.7,6.2155],[152.71,1.8376],[152.72,6.74807251],[152.73,0.2]]]
["bitfinex","SOLUSD",1751587371130,[[152.66,94.35050438],[152.64,0.14216157],[152.63,16.37947978],[152.62,37.95891121],[137.8,0.073]],[[152.67,1e-08],[152.7,6.2155],[152.71,8.38606201],[152.72,0.2],[152.73,0.2]]]
["bitfinex","SOLUSD",1751587371333,[[152.66,0.1],[152.65,39.49077436],[152.64,87.7],[152.63,16.37947978],[152.62,0.14216157]],[[152.67,1e-08],[152.7,12.76437507],[152.71,1.8376],[152.72,0.2],[152.73,0.2]]]
["bitfinex","SOLUSD",1751587372985,[[152.66,0.1],[152.65,39.49077436],[152.64,87.7],[152.63,16.37947978],[152.62,5.37929593]],[[152.67,1e-08],[152.7,12.76437507],[152.71,1.8376],[152.72,0.2],[152.73,0.2]]]
["bitfinex","SOLUSD",1751587374155,[[152.66,6.65050438],[152.65,32.94],[152.64,87.7],[152.63,16.37947978],[152.62,5.37929593]],[[152.67,1e-08],[152.7,12.76437507],[152.71,1.8376],[152.72,0.2],[152.73,0.2]]]
["bitfinex","SOLUSD",1751587374451,[[152.66,6.65050438],[152.65,32.94],[152.64,87.7],[152.63,16.37947978],[152.62,5.37929593]],[[152.67,1e-08],[152.7,6.2155],[152.71,8.38613349],[152.72,0.2],[152.73,0.2]]]
["bitfinex","SOLUSD",1751587375239,[[152.66,6.65050438],[152.65,32.94],[152.64,91.03025717],[152.63,16.37947978],[152.62,5.37929593]],[[152.67,1e-08],[152.7,6.2155],[152.71,8.38613349],[152.72,0.2],[152.73,0.2]]]
["bitfinex","SOLUSD",1751587376454,[[152.66,6.65050438],[152.65,32.94],[152.64,91.03025717],[152.63,16.37947978],[152.62,5.37929593]],[[152.67,1e-08],[152.7,6.2155],[152.71,1.8376],[152.72,6.74816118],[152.73,0.2]]]
["bitfinex","SOLUSD",1751587377232,[[152.66,6.65050438],[152.65,120.64],[152.64,3.33025717],[152.63,16.37947978],[152.62,5.37929593]],[[152.67,1e-08],[152.7,6.2155],[152.71,1.8376],[152.72,6.74816118],[152.73,0.2]]]
["bitfinex","SOLUSD",1751587377958,[[152.66,6.65050438],[152.65,120.64],[152.64,3.33025717],[152.63,16.37947978],[152.62,5.37929593]],[[152.67,1e-08],[152.7,6.2155],[152.71,1.8376],[152.72,0.2],[152.73,6.74771127]]]
["bitfinex","SOLUSD",1751587378367,[[152.66,13.35050438],[152.65,120.64],[152.64,3.33025717],[152.63,16.37947978],[152.62,5.37929593]],[[152.67,1e-08],[152.7,6.2155],[152.71,1.8376],[152.72,0.2],[152.73,6.74771127]]]
["bitfinex","SOLUSD",1751587379954,[[152.66,13.35050438],[152.65,120.64],[152.64,3.33025717],[152.63,16.37947978],[152.62,5.37929593]],[[152.67,1e-08],[152.7,6.2155],[152.71,1.8376],[152.72,6.7480004],[152.73,0.2]]]
["bitfinex","SOLUSD",1751587383242,[[152.66,101.05050438],[152.65,32.94],[152.64,3.33025717],[152.63,16.37947978],[152.62,5.37929593]],[[152.67,1e-08],[152.7,6.2155],[152.71,1.8376],[152.72,6.7480004],[152.73,0.2]]]
["bitfinex","SOLUSD",1751587388261,[[152.66,101.05050438],[152.64,32.94],[152.63,16.37947978],[152.62,5.23713436],[152.61,148.8]],[[152.67,1e-08],[152.7,6.2155],[152.71,8.3861212],[152.72,0.2],[152.73,0.2]]]
["bitfinex","SOLUSD",1751587388667,[[152.66,101.05050438],[152.64,32.94],[152.63,16.37947978],[152.62,5.37929593],[152.61,148.8]],[[152.67,1e-08],[152.7,6.2155],[152.71,8.3861212],[152.72,0.2],[152.73,0.2]]]
["bitfinex","SOLUSD",1751587389166,[[152.66,13.35050438],[152.64,120.64],[152.63,16.37947978],[152.62,5.37929593],[152.58,161.09623667]],[[152.67,1e-08],[152.7,6.2155],[152.71,8.3861212],[152.72,0.2],[152.73,0.2]]]
["bitfinex","SOLUSD",1751587390057,[[152.66,13.35050438],[152.64,120.62],[152.63,16.37947978],[152.62,5.37929593],[152.58,161.09623667]],[[152.67,1e-08],[152.7,6.2155],[152.71,8.3861212],[152.72,0.2],[152.73,0.2]]]
["bitfinex","SOLUSD",1751587391051,[[152.66,13.35050438],[152.64,87.7],[152.63,16.37947978],[152.62,5.37929593],[152.58,161.09623667]],[[152.67,1e-08],[152.7,6.2155],[152.71,8.3861212],[152.72,0.2],[152.73,0.2]]]
["bitfinex","SOLUSD",1751587391251,[[152.66,13.35050438],[152.64,120.62],[152.63,16.37947978],[152.62,5.37929593],[152.58,161.09623667]],[[152.67,1e-08],[152.7,6.2155],[152.71,8.3861212],[152.72,0.2],[152.73,0.2]]]
["bitfinex","SOLUSD",1751587391451,[[152.66,13.35050438],[152.64,120.62],[152.63,16.37947978],[152.62,5.37929593],[152.58,161.09623667]],[[152.67,1e-08],[152.7,12.76436561],[152.71,1.8376],[152.72,0.2],[152.73,0.2]]]
["bitfinex","SOLUSD",1751587392950,[[152.66,13.35050438],[152.64,120.62],[152.63,19.70055375],[152.62,5.37929593],[152.58,161.09623667]],[[152.67,1e-08],[152.7,12.76436561],[152.71,1.8376],[152.72,0.2],[152.73,0.2]]]
["bitfinex","SOLUSD",1751587393155,[[152.66,13.35050438],[152.64,120.62],[152.63,19.70055375],[152.62,5.37929593],[152.61,8.1886511]],[[152.67,1e-08],[152.7,12.76436561],[152.71,1.8376],[152.72,0.2],[152.73,0.2]]]
["bitfinex","SOLUSD",1751587393569,[[152.66,13.35050438],[152.64,120.62],[152.63,19.70055375],[152.62,5.37929593],[152.61,8.1886511]],[[152.67,1e-08],[152.7,6.2155],[152.71,8.38616058],[152.72,0.2],[152.73,0.2]]]
["bitfinex","SOLUSD",1751587395266,[[152.66,13.35050438],[152.64,87.7],[152.63,19.70055375],[152.62,5.37929593],[152.61,8.1886511]],[[152.67,1e-08],[152.7,6.2155],[152.71,8.38616058],[152.72,0.2],[152.73,0.2]]]
["bitfinex","SOLUSD",1751587395469,[[152.66,13.35050438],[152.64,120.64],[152.63,19.70055375],[152.62,5.37929593],[152.61,8.1886511]],[[152.67,1e-08],[152.7,6.2155],[152.71,8.38616058],[152.72,0.2],[152.73,0.2]]]
["bitfinex","SOLUSD",1751587400588,[[152.66,13.35050438],[152.64,120.64],[152.63,19.70055375],[152.62,5.37929593],[152.61,8.1886511]],[[152.67,1e-08],[152.7,12.76433938],[152.71,1.8376],[152.72,0.2],[152.73,0.2]]]
["bitfinex","SOLUSD",1751587402584,[[152.66,6.8],[152.64,94.25114085],[152.63,32.92],[152.62,0.14216157],[152.61,16.38162077]],[[152.67,1e-08],[152.69,6.74943176],[152.7,6.2155],[152.71,2.12192314],[152.72,16.56991881]]]
["bitfinex","SOLUSD",1751587402776,[[152.66,6.8],[152.65,6.55091149],[152.64,87.7],[152.63,32.92],[152.62,0.14216157]],[[152.67,1e-08],[152.69,0.2],[152.7,12.76445848],[152.71,2.12192314],[152.72,16.56991881]]]
["bitfinex","SOLUSD",1751587403182,[[152.66,6.8],[152.65,6.55091149],[152.63,120.62],[152.62,0.14216157],[152.58,12.29623667]],[[152.67,1e-08],[152.69,0.2],[152.7,12.76445848],[152.71,2.12192314],[152.72,16.56991881]]]
["bitfinex","SOLUSD",1751587403992,[[152.66,13.35050438],[152.63,136.99913713],[152.62,5.38835583],[152.59,33.15071523],[152.58,12.29623667]],[[152.67,1e-08],[152.69,0.2],[152.7,6.2155],[152.71,1.8376],[152.72,0.2]]]
["bitfinex","SOLUSD",1751587404165,[[152.66,13.35050438],[152.63,136.99913713],[152.62,13.57700693],[152.59,45.4469519],[152.55,44.71498223]],[[152.67,1e-08],[152.69,0.2],[152.7,6.2155],[152.71,1.8376],[152.72,6.74816453]]]
["bitfinex","SOLUSD",1751587404466,[[152.66,13.35050438],[152.63,136.99913713],[152.62,13.57700693],[152.59,45.4469519],[152.56,52.12704856]],[[152.67,1e-08],[152.69,0.2],[152.7,6.2155],[152.71,1.8376],[152.72,6.74816453]]]
["bitfinex","SOLUSD",1751587404990,[[152.66,13.35050438],[152.63,136.99913713],[152.62,5.38835583],[152.61,8.1886511],[152.59,45.4469519]],[[152.67,1e-08],[152.69,0.2],[152.7,6.2155],[152.71,1.8376],[152.72,6.74816453]]]
["bitfinex","SOLUSD",1751587405165,[[152.66,13.35050438],[152.64,32.94],[152.63,104.07913713],[152.62,5.38835583],[152.61,8.1886511]],[[152.67,1e-08],[152.69,0.2],[152.7,6.2155],[152.71,1.8376],[152.72,6.74816453]]]
["bitfinex","SOLUSD",1751587405571,[[152.66,13.35050438],[152.64,32.94],[152.63,107.33278489],[152.62,5.38835583],[152.61,8.1886511]],[[152.67,1e-08],[152.69,0.2],[152.7,6.2155],[152.71,1.8376],[152.72,6.74816453]]]
["bitfinex","SOLUSD",1751587408472,[[152.66,13.35050438],[152.64,32.94],[152.63,107.33278489],[152.62,5.38835583],[152.61,8.1886511]],[[152.67,1e-08],[152.69,0.2],[152.7,6.2155],[152.71,8.3860253],[152.72,0.2]]]
["bitfinex","SOLUSD",1751587412796,[[152.66,13.35050438],[152.64,120.64],[152.63,19.63278489],[152.62,5.38835583],[152.61,8.1886511]],[[152.67,1e-08],[152.69,0.2],[152.7,6.2155],[152.71,8.3860253],[152.72,0.2]]]
["bitfinex","SOLUSD",1751587422293,[[152.66,13.35050438],[152.64,120.64],[152.63,19.63278489],[152.62,5.38835583],[152.61,8.1886511]],[[152.67,1e-08],[152.69,0.2],[152.7,12.7643149],[152.71,1.8376],[152.72,0.2]]]
["bitfinex","SOLUSD",1751587424514,[[152.66,13.35050438],[152.64,120.64],[152.63,19.63278489],[152.62,13.57700693],[152.6,12.29623667]],[[152.67,1e-08],[152.69,0.2],[152.7,0.2],[152.71,1.8376],[152.72,0.2]]]
["bitfinex","SOLUSD",1751587424698,[[152.66,101.05050438],[152.64,32.94],[152.63,27.82143599],[152.62,7.03115583],[152.61,6.0141]],[[152.67,1e-08],[152.69,0.2],[152.7,0.2],[152.71,1.8376],[152.72,0.2]]]
["bitfinex","SOLUSD",1751587424897,[[152.66,101.05050438],[152.64,32.94],[152.63,27.82143599],[152.62,7.03115583],[152.61,18.31033667]],[[152.67,1e-08],[152.69,0.2],[152.7,0.2],[152.71,1.8376],[152.72,0.2]]]
["bitfinex","SOLUSD",1751587427410,[[152.66,150.50892692],[152.64,32.75569542],[152.63,160.526622],[152.62,6.88899426],[152.61,18.31033667]],[[152.69,0.2],[152.7,0.2],[152.71,0.2],[152.72,0.2],[152.73,0.2]]]
["bitfinex","SOLUSD",1751587427611,[[152.66,150.50892692],[152.65,8.1886511],[152.64,32.75569542],[152.63,164.63420757],[152.62,6.88899426]],[[152.69,0.2],[152.7,0.2],[152.71,0.2],[152.72,0.2],[152.73,0.2]]]
["bitfinex","SOLUSD",1751587433288,[[152.66,150.50892692],[152.65,8.1886511],[152.64,32.75569542],[152.63,152.3379709],[152.62,19.18523093]],[[152.69,0.2],[152.7,0.2],[152.71,0.2],[152.72,0.2],[152.73,0.2]]]
["bitfinex","SOLUSD",1751587434315,[[152.66,150.50892692],[152.64,40.94434652],[152.63,152.3379709],[152.62,19.18523093],[152.58,19.01905123]],[[152.69,0.2],[152.7,0.2],[152.71,0.2],[152.72,0.2],[152.73,0.2]]]
["bitfinex","SOLUSD",1751587435219,[[152.66,150.50892692],[152.64,40.94434652],[152.63,152.3379709],[152.62,19.18523093],[152.58,16.39498223]],[[152.69,0.2],[152.7,0.2],[152.71,0.2],[152.72,0.2],[152.73,0.2]]]
["bitfinex","SOLUSD",1751587436209,[[152.66,150.50892692],[152.64,40.94434652],[152.63,152.3379709],[152.62,19.18523093],[152.57,19.01905223]],[[152.69,0.2],[152.7,0.2],[152.71,0.2],[152.72,0.2],[152.73,0.2]]]
["bitfinex","SOLUSD",1751587442402,[[152.68,32.69180788],[152.66,143.81626097],[152.64,40.94434652],[152.63,152.3379709],[152.62,6.88899426]],[[152.69,0.2],[152.7,0.2],[152.71,0.2],[152.72,0.2],[152.73,0.2]]]
["bitfinex","SOLUSD",1751587442600,[[152.68,153.33180788],[152.66,23.17626097],[152.64,40.94434652],[152.63,152.3379709],[152.62,6.88899426]],[[152.69,0.2],[152.7,0.2],[152.71,0.2],[152.72,0.2],[152.73,0.2]]]
["bitfinex","SOLUSD",1751587445217,[[152.68,127.18964631],[152.66,23.17626097],[152.64,40.94434652],[152.63,152.3379709],[152.62,6.88899426]],[[152.69,0.2],[152.7,0.2],[152.71,0.2],[152.72,0.2],[152.73,0.2]]]
["bitfinex","SOLUSD",1751587445427,[[152.68,127.33180788],[152.67,26.0],[152.66,23.17626097],[152.64,40.94434652],[152.63,152.3379709]],[[152.69,0.2],[152.7,0.2],[152.71,0.2],[152.72,0.2],[152.73,0.2]]]
["bitfinex","SOLUSD",1751587448825,[[152.68,127.18964631],[152.67,26.0],[152.66,23.17626097],[152.64,40.94434652],[152.63,152.3379709]],[[152.69,0.2],[152.7,0.2],[152.71,0.2],[152.72,0.2],[152.73,0.2]]]
["bitfinex","SOLUSD",1751587454319,[[152.68,127.33180788],[152.67,26.0],[152.66,23.17626097],[152.64,189.74434652],[152.63,3.5379709]],[[152.69,0.2],[152.7,0.2],[152.71,0.2],[152.72,0.2],[152.73,0.2]]]
["bitfinex","SOLUSD",1751587454626,[[152.68,127.33180788],[152.66,23.17626097],[152.64,189.74434652],[152.63,3.5379709],[152.58,47.33887923]],[[152.69,0.2],[152.7,0.2],[152.71,0.2],[152.72,0.2],[152.73,0.2]]]
["bitfinex","SOLUSD",1751587456135,[[152.68,127.33180788],[152.66,23.17626097],[152.65,8.1886511],[152.64,181.55569542],[152.63,15.83420757]],[[152.69,0.2],[152.7,0.2],[152.71,0.2],[152.72,0.2],[152.73,0.2]]]
["bitfinex","SOLUSD",1751587459027,[[152.68,127.33180788],[152.66,23.17626097],[152.65,8.1886511],[152.64,181.55569542],[152.63,15.83420757]],[[152.69,0.2],[152.7,0.2],[152.71,0.2],[152.72,0.2],[152.73,6.6837]]]
["bitfinex","SOLUSD",1751587459527,[[152.68,127.33180788],[152.66,23.17626097],[152.64,189.74434652],[152.63,3.5379709],[152.62,19.18523093]],[[152.69,0.2],[152.7,0.2],[152.71,0.2],[152.72,0.2],[152.73,6.6837]]]
["bitfinex","SOLUSD",1751587459905,[[152.68,153.33180788],[152.66,23.17626097],[152.64,189.74434652],[152.63,3.5379709],[152.62,19.18523093]],[[152.69,0.2],[152.7,0.2],[152.71,0.2],[152.72,0.2],[152.73,6.6837]]]
["bitfinex","SOLUSD",1751587460106,[[152.68,120.39180788],[152.66,23.17626097],[152.64,40.94434652],[152.63,152.3379709],[152.62,19.18523093]],[[152.69,0.2],[152.7,0.2],[152.71,0.2],[152.72,0.2],[152.73,6.6837]]]
["bitfinex","SOLUSD",1751587460425,[[152.68,153.33180788],[152.66,23.17626097],[152.64,40.94434652],[152.63,152.3379709],[152.62,19.18523093]],[[152.69,0.2],[152.7,0.2],[152.71,0.2],[152.72,0.2],[152.73,6.6837]]]
["bitfinex","SOLUSD",1751587460724,[[152.68,153.33180788],[152.66,23.17626097],[152.65,8.1886511],[152.64,32.75569542],[152.63,164.63420757]],[[152.69,0.2],[152.7,0.2],[152.71,0.2],[152.72,0.2],[152.73,6.6837]]]
["bitfinex","SOLUSD",1751587462324,[[152.68,153.33180788],[152.66,23.17626097],[152.65,8.1886511],[152.64,32.75569542],[152.63,152.3379709]],[[152.69,0.2],[152.7,0.2],[152.71,0.2],[152.72,0.2],[152.73,6.6837]]]
["bitfinex","SOLUSD",1751587463226,[[152.68,153.33180788],[152.66,23.17626097],[152.65,8.1886511],[152.64,32.75569542],[152.63,164.63420757]],[[152.69,0.2],[152.7,0.2],[152.71,0.2],[152.72,0.2],[152.73,6.6837]]]
["bitfinex","SOLUSD",1751587468340,[[152.68,153.33180788],[152.66,31.36491207],[152.64,32.75569542],[152.63,164.63420757],[152.55,20.49372779]],[[152.69,0.2],[152.7,0.2],[152.71,0.2],[152.72,0.2],[152.73,6.6837]]]
["bitfinex","SOLUSD",1751587469246,[[152.68,153.33180788],[152.66,31.36491207],[152.64,45.05193209],[152.63,152.3379709],[152.55,20.49372779]],[[152.69,0.2],[152.7,0.2],[152.71,0.2],[152.72,0.2],[152.73,6.6837]]]
["bitfinex","SOLUSD",1751587471348,[[152.68,153.33180788],[152.66,31.36491207],[152.64,45.05193209],[152.63,152.3379709],[152.6,30.88929473]],[[152.69,0.2],[152.7,0.2],[152.71,0.2],[152.72,0.2],[152.73,6.6837]]]
["bitfinex","SOLUSD",1751587472423,[[152.68,153.33180788],[152.66,31.36491207],[152.64,45.05193209],[152.63,152.3379709],[152.61,8.63817]],[[152.69,0.2],[152.7,0.2],[152.71,0.2],[152.72,0.2],[152.73,6.6837]]]
["bitfinex","SOLUSD",1751587472919,[[152.68,153.33180788],[152.66,31.36491207],[152.64,45.05193209],[152.63,152.3379709],[152.61,6.0141]],[[152.69,0.2],[152.7,0.2],[152.71,0.2],[152.72,0.2],[152.73,6.6837]]]
["bitfinex","SOLUSD",1751587473124,[[152.68,153.33180788],[152.66,31.36491207],[152.64,45.05193209],[152.63,152.3379709],[152.62,9.51306426]],[[152.69,0.2],[152.7,0.2],[152.71,0.2],[152.72,0.2],[152.73,6.6837]]]
["bitfinex","SOLUSD",1751587473424,[[152.68,153.33180788],[152.66,31.36491207],[152.64,45.05193209],[152.63,152.3379709],[152.62,9.51306426]],[[152.69,0.2],[152.7,0.2],[152.71,0.2],[152.72,0.2],[152.73,0.2]]]
["bitfinex","SOLUSD",1751587475238,[[152.68,153.33180788],[152.67,8.1886511],[152.66,23.17626097],[152.65,12.29623667],[152.64,32.75569542]],[[152.69,0.2],[152.7,0.2],[152.71,0.2],[152.72,0.2],[152.73,0.2]]]
["bitfinex","SOLUSD",1751587476849,[[152.68,127.33180788],[152.67,8.1886511],[152.66,23.17626097],[152.65,12.29623667],[152.64,32.75569542]],[[152.69,0.2],[152.7,0.2],[152.71,0.2],[152.72,0.2],[152.73,0.2]]]
["bitfinex","SOLUSD",1751587477856,[[152.68,127.33180788],[152.67,8.1886511],[152.66,23.17626097],[152.65,12.29623667],[152.64,181.55569542]],[[152.69,0.2],[152.7,0.2],[152.71,0.2],[152.72,0.2],[152.73,0.2]]]
["bitfinex","SOLUSD",1751587480463,[[152.68,134.03180788],[152.67,8.1886511],[152.66,16.47626097],[152.65,12.29623667],[152.64,181.55569542]],[[152.69,0.2],[152.7,0.2],[152.71,0.2],[152.72,0.2],[152.73,0.2]]]
["bitfinex","SOLUSD",1751587489262,[[152.68,94.39180788],[152.67,34.1886511],[152.66,16.47626097],[152.65,12.29623667],[152.64,181.55569542]],[[152.69,0.2],[152.7,0.2],[152.71,0.2],[152.72,0.2],[152.73,0.2]]]
["bitfinex","SOLUSD",1751587489478,[[152.68,134.01180788],[152.67,34.1886511],[152.66,16.47626097],[152.64,193.85193209],[152.61,6.0141]],[[152.69,0.2],[152.7,0.2],[152.71,0.2],[152.72,0.2],[152.73,0.2]]]
["bitfinex","SOLUSD",1751587491475,[[152.68,134.01180788],[152.67,34.1886511],[152.66,16.47626097],[152.65,12.29623667],[152.64,181.55569542]],[[152.69,0.2],[152.7,0.2],[152.71,0.2],[152.72,0.2],[152.73,0.2]]]
["bitfinex","SOLUSD",1751587492767,[[152.68,134.01180788],[152.67,34.1886511],[152.66,16.47626097],[152.64,193.85193209],[152.61,6.0141]],[[152.69,0.2],[152.7,0.2],[152.71,0.2],[152.72,0.2],[152.73,0.2]]]
["bitfinex","SOLUSD",1751587495362,[[152.68,134.01180788],[152.67,34.1886511],[152.66,16.47626097],[152.65,12.29623667],[152.64,181.55569542]],[[152.69,0.2],[152.7,0.2],[152.71,0.2],[152.72,0.2],[152.73,0.2]]]
["bitfinex","SOLUSD",1751587495958,[[152.68,134.01180788],[152.67,8.1886511],[152.66,16.47626097],[152.65,12.29623667],[152.64,181.55569542]],[[152.69,0.2],[152.7,0.2],[152.71,0.2],[152.72,0.2],[152.73,0.2]]]
["bitfinex","SOLUSD",1751587510795,[[152.68,142.20045898],[152.66,16.47626097],[152.65,12.29623667],[152.64,181.55569542],[137.32,200.0]],[[152.69,0.2],[152.7,0.2],[152.71,0.2],[152.72,0.2],[152.73,0.2]]]
["bitfinex","SOLUSD",1751587510963,[[152.68,142.20045898],[152.66,16.47626097],[152.65,12.29623667],[152.64,181.55569542],[148.83,146.67699063]],[[152.69,0.2],[152.7,0.2],[152.71,0.2],[152.72,0.2],[152.73,0.2]]]
["bitfinex","SOLUSD",1751587511472,[[152.68,134.01180788],[152.67,8.1886511],[152.66,16.47626097],[152.65,12.29623667],[152.64,181.55569542]],[[152.69,0.2],[152.7,0.2],[152.71,0.2],[152.72,0.2],[152.73,0.2]]]
["bitfinex","SOLUSD",1751587512585,[[152.68,142.20045898],[152.66,16.47626097],[152.65,12.29623667],[152.64,181.55569542],[137.32,200.0]],[[152.69,0.2],[152.7,0.2],[152.71,0.2],[152.72,0.2],[152.73,0.2]]]
["bitfinex","SOLUSD",1751587513090,[[152.68,142.20045898],[152.66,16.47626097],[152.65,12.29623667],[152.64,181.55569542],[152.46,75.98745558]],[[152.69,0.2],[152.7,0.2],[152.71,0.2],[152.72,0.2],[152.73,0.2]]]
["bitfinex","SOLUSD",1751587519175,[[152.68,134.01180788],[152.67,8.1886511],[152.66,16.47626097],[152.65,12.29623667],[152.64,181.55569542]],[[152.69,0.2],[152.7,0.2],[152.71,0.2],[152.72,0.2],[152.73,0.2]]]
["bitfinex","SOLUSD",1751587520370,[[152.68,142.20045898],[152.66,28.77249764],[152.64,181.55569542],[152.57,20.49372779],[152.56,32.87399056]],[[152.69,0.2],[152.7,0.2],[152.71,0.2],[152.72,0.2],[152.73,0.2]]]
["bitfinex","SOLUSD",1751587520871,[[152.68,142.20045898],[152.66,28.77249764],[152.64,181.55569542],[152.62,14.8879167],[152.57,20.49372779]],[[152.69,0.2],[152.7,0.2],[152.71,0.2],[152.72,0.2],[152.73,0.2]]]
["bitfinex","SOLUSD",1751587521369,[[152.68,142.20045898],[152.66,28.77249764],[152.64,181.55569542],[152.63,6.1618679],[152.62,14.8879167]],[[152.69,0.2],[152.7,0.2],[152.71,0.2],[152.72,0.2],[152.73,0.2]]]
["bitfinex","SOLUSD",1751587521894,[[152.68,142.20045898],[152.66,28.77249764],[152.64,181.55569542],[152.63,3.5379709],[152.62,14.8879167]],[[152.69,0.2],[152.7,0.2],[152.71,0.2],[152.72,0.2],[152.73,0.2]]]
["bitfinex","SOLUSD",1751587522195,[[152.68,142.20045898],[152.66,28.77249764],[152.64,181.55569542],[152.63,3.5379709],[152.62,17.5118137]],[[152.69,0.2],[152.7,0.2],[152.71,0.2],[152.72,0.2],[152.73,0.2]]]
["bitfinex","SOLUSD",1751587522493,[[152.68,142.20045898],[152.66,28.77249764],[152.64,181.55569542],[152.63,3.5379709],[152.62,14.8879167]],[[152.69,0.2],[152.7,0.2],[152.71,0.2],[152.72,0.2],[152.73,0.2]]]
["bitfinex","SOLUSD",1751587522671,[[152.68,142.20045898],[152.66,28.77249764],[152.64,181.55569542],[152.63,3.5379709],[152.62,17.5118137]],[[152.69,0.2],[152.7,0.2],[152.71,0.2],[152.72,0.2],[152.73,0.2]]]
["bitfinex","SOLUSD",1751587524072,[[152.68,142.17858888],[152.66,28.72643247],[152.64,181.55569542],[152.63,3.5379709],[152.62,17.5118137]],[[152.69,0.2],[152.7,0.2],[152.71,0.2],[152.72,0.2],[152.73,0.2]]]
["bitfinex","SOLUSD",1751587528696,[[152.68,142.17858888],[152.66,28.72643247],[152.64,181.55569542],[152.63,3.5379709],[152.62,14.8879167]],[[152.69,0.2],[152.7,0.2],[152.71,0.2],[152.72,0.2],[152.73,0.2]]]
["bitfinex","SOLUSD",1751587529004,[[152.68,142.17858888],[152.66,28.72643247],[152.64,181.55569542],[152.63,6.1618679],[152.62,14.8879167]],[[152.69,0.2],[152.7,0.2],[152.71,0.2],[152.72,0.2],[152.73,0.2]]]
["bitfinex","SOLUSD",1751587531308,[[152.68,142.17858888],[152.66,28.72643247],[152.64,181.55569542],[152.63,3.5379709],[152.62,14.8879167]],[[152.69,0.2],[152.7,0.2],[152.71,0.2],[152.72,0.2],[152.73,0.2]]]
["bitfinex","SOLUSD",1751587531608,[[152.68,142.17858888],[152.66,28.72643247],[152.64,181.55569542],[152.63,3.5379709],[152.62,17.5118137]],[[152.69,0.2],[152.7,0.2],[152.71,0.2],[152.72,0.2],[152.73,0.2]]]
["bitfinex","SOLUSD",1751587531909,[[152.68,142.17858888],[152.66,28.72643247],[152.64,181.55569542],[152.63,3.5379709],[152.62,14.8879167]],[[152.69,0.2],[152.7,0.2],[152.71,0.2],[152.72,0.2],[152.73,0.2]]]
["bitfinex","SOLUSD",1751587532611,[[152.68,142.17858888],[152.66,28.72643247],[152.64,181.55569542],[152.63,6.1618679],[152.62,14.8879167]],[[152.69,0.2],[152.7,0.2],[152.71,0.2],[152.72,0.2],[152.73,0.2]]]
["bitfinex","SOLUSD",1751587532906,[[152.68,142.17858888],[152.66,28.72643247],[152.64,181.55569542],[152.63,3.5379709],[152.62,14.8879167]],[[152.69,0.2],[152.7,0.2],[152.71,0.2],[152.72,0.2],[152.73,0.2]]]
["bitfinex","SOLUSD",1751587538315,[[152.68,142.17858888],[152.66,28.72643247],[152.64,181.55569542],[152.63,3.5379709],[152.62,31.28289893]],[[152.69,0.2],[152.7,0.2],[152.71,0.2],[152.72,0.2],[152.73,0.2]]]
["bitfinex","SOLUSD",1751587541413,[[152.69,0.14216157],[152.68,142.46291202],[152.66,28.72643247],[152.64,181.55569542],[152.63,3.5379709]],[[152.7,0.2],[152.71,0.2],[152.72,0.2],[152.73,0.2],[152.76,0.2]]]
["bitfinex","SOLUSD",1751587541596,[[152.69,41.22894257],[152.68,101.23396945],[152.67,12.2501715],[152.66,18.09566097],[152.65,6.289]],[[152.7,1e-08],[152.71,0.2],[152.72,0.2],[152.73,0.2],[152.76,0.2]]]
["bitfinex","SOLUSD",1751587542904,[[152.69,39.61137893],[152.68,94.68432314],[152.67,12.2501715],[152.66,18.09566097],[152.65,6.289]],[[152.7,1e-08],[152.71,0.2],[152.72,0.2],[152.73,0.2],[152.76,0.2]]]
["bitfinex","SOLUSD",1751587543107,[[152.71,26.14216157],[152.69,143.68442235],[152.68,19.23449464],[152.66,150.5194],[152.65,6.289]],[[152.72,0.2],[152.73,0.2],[152.76,0.2],[152.84,38.85861757],[152.85,6.7]]]
["bitfinex","SOLUSD",1751587543295,[[152.71,59.06216157],[152.7,8.16192721],[152.69,110.62226078],[152.68,19.23449464],[152.66,150.5194]],[[152.72,0.2],[152.73,0.2],[152.76,0.2],[152.84,38.85861757],[152.85,6.7]]]
["bitfinex","SOLUSD",1751587543496,[[152.71,59.06216157],[152.7,8.16192721],[152.69,110.62226078],[152.68,6.98432314],[152.67,12.2501715]],[[152.72,0.2],[152.73,0.2],[152.76,0.2],[152.84,38.85861757],[152.85,6.7]]]
["bitfinex","SOLUSD",1751587543813,[[152.71,59.06216157],[152.69,118.78418799],[152.68,6.98432314],[152.67,12.2501715],[152.59,32.86639209]],[[152.72,0.2],[152.73,0.2],[152.76,0.2],[152.83,6.14256757],[152.84,32.71605]]]
["bitfinex","SOLUSD",1751587544215,[[152.71,65.6105212],[152.69,112.23497063],[152.68,6.98432314],[152.67,12.2501715],[152.59,32.86639209]],[[152.72,0.2],[152.73,0.2],[152.76,0.2],[152.84,38.85861757],[152.9,19.68]]]
["bitfinex","SOLUSD",1751587544388,[[152.71,65.6105212],[152.69,112.23497063],[152.68,6.98432314],[152.67,12.2501715],[152.59,32.86639209]],[[152.72,0.2],[152.73,0.2],[152.76,0.2],[152.84,38.85861757],[152.87,3.34499684]]]
["bitfinex","SOLUSD",1751587544595,[[152.71,72.2905212],[152.69,112.23497063],[152.68,0.28432314],[152.67,12.2501715],[152.63,3.25364776]],[[152.72,0.2],[152.73,0.2],[152.76,0.2],[152.77,13.01649698],[152.83,6.14256757]]]
["bitfinex","SOLUSD",1751587546413,[[152.71,72.2905212],[152.69,112.23497063],[152.68,0.28432314],[152.66,162.7695715],[152.63,3.25364776]],[[152.72,0.2],[152.73,0.2],[152.76,0.2],[152.77,13.01649698],[152.83,6.14256757]]]
["bitfinex","SOLUSD",1751587547291,[[152.71,72.2905212],[152.69,112.23497063],[152.68,0.28432314],[152.66,162.7695715],[152.63,3.25364776]],[[152.72,0.2],[152.73,0.2],[152.76,0.2],[152.77,6.4707],[152.78,6.54555514]]]
["bitfinex","SOLUSD",1751587548917,[[152.71,159.9905212],[152.69,24.53497063],[152.68,0.28432314],[152.66,162.7695715],[152.63,3.25364776]],[[152.72,0.2],[152.73,0.2],[152.76,0.2],[152.77,6.4707],[152.78,6.54555514]]]
["bitfinex","SOLUSD",1751587549299,[[152.71,159.9905212],[152.69,24.53497063],[152.68,0.28432314],[152.67,12.2501715],[152.66,150.5194]],[[152.72,0.2],[152.73,0.2],[152.76,0.2],[152.77,6.4707],[152.78,6.54555514]]]
["bitfinex","SOLUSD",1751587549501,[[152.71,159.9905212],[152.69,24.53497063],[152.68,0.28432314],[152.67,44.99934011],[152.66,150.5194]],[[152.72,0.2],[152.73,0.2],[152.76,0.2],[152.77,6.4707],[152.78,6.54555514]]]
["bitfinex","SOLUSD",1751587549695,[[152.71,159.9905212],[152.7,8.16192721],[152.69,16.37304342],[152.68,0.28432314],[152.67,44.99934011]],[[152.72,0.2],[152.73,0.2],[152.76,0.2],[152.77,6.4707],[152.78,6.54555514]]]
["bitfinex","SOLUSD",1751587551419,[[152.71,159.9905212],[152.69,24.53497063],[152.68,0.28432314],[152.67,44.99934011],[152.6,9.11894306]],[[152.72,0.2],[152.73,0.2],[152.76,0.2],[152.77,6.4707],[152.78,6.54555514]]]
["bitfinex","SOLUSD",1751587552014,[[152.71,159.9905212],[152.69,24.53497063],[152.68,0.28432314],[152.67,44.99934011],[152.6,6.49539006]],[[152.72,0.2],[152.73,0.2],[152.76,0.2],[152.77,6.4707],[152.78,6.54555514]]]
["bitfinex","SOLUSD",1751587552316,[[152.71,159.9905212],[152.69,24.53497063],[152.68,0.28432314],[152.67,44.99934011],[152.6,6.49539006]],[[152.72,0.2],[152.73,0.2],[152.76,0.2],[152.77,6.4707]]]
["bitfinex","SOLUSD",1751587552317,[[152.71,159.9905212],[152.69,24.53497063],[152.68,0.28432314],[152.67,44.99934011],[152.6,9.11894206]],[[152.72,0.2],[152.73,0.2],[152.76,0.2],[152.77,6.4707],[152.79,6.74505943]]]
["bitfinex","SOLUSD",1751587552516,[[152.71,159.9905212],[152.69,24.53497063],[152.68,0.28432314],[152.67,44.99934011],[152.6,6.49539006]],[[152.72,0.2],[152.73,0.2],[152.76,0.2],[152.77,6.4707],[152.79,6.74505943]]]
["bitfinex","SOLUSD",1751587552812,[[152.71,159.9905212],[152.69,24.53497063],[152.68,0.28432314],[152.67,44.99934011],[152.61,2.623381]],[[152.72,0.2],[152.73,0.2],[152.76,0.2],[152.77,6.4707],[152.79,6.74505943]]]
["bitfinex","SOLUSD",1751587554021,[[152.71,159.9905212],[152.69,24.53497063],[152.68,0.28432314],[152.67,44.99934011],[152.61,2.623381]],[[152.72,0.2],[152.73,0.2],[152.76,0.2],[152.77,6.4707],[152.79,6.74511989]]]
["bitfinex","SOLUSD",1751587554225,[[152.71,159.9905212],[152.69,24.53497063],[152.68,0.28432314],[152.67,44.99934011],[152.61,30.923381]],[[152.72,0.2],[152.73,0.2],[152.76,0.2],[152.77,6.4707],[152.79,6.74511989]]]
["bitfinex","SOLUSD",1751587554526,[[152.71,159.9905212],[152.69,24.53497063],[152.68,0.28432314],[152.67,44.99934011],[152.61,30.923381]],[[152.72,0.2],[152.73,0.2],[152.76,0.2],[152.77,6.4707],[152.78,6.54541283]]]
["bitfinex","SOLUSD",1751587554820,[[152.71,159.9905212],[152.69,24.53497063],[152.68,0.28432314],[152.67,193.79934011],[152.66,1.7194]],[[152.72,0.2],[152.73,0.2],[152.76,0.2],[152.77,6.4707],[152.78,6.54541283]]]
["bitfinex","SOLUSD",1751587561937,[[152.71,113.7],[152.7,6.54863529],[152.69,8.16192721],[152.67,161.0501715],[152.66,18.09464518]],[[152.72,0.2],[152.73,0.2],[152.76,0.2],[152.77,6.4707],[152.79,0.48432314]]]
["bitfinex","SOLUSD",1751587562233,[[152.71,87.7],[152.7,32.9],[152.69,13.22904261],[152.67,156.96192721],[152.66,16.47524518]],[[152.72,0.2],[152.73,0.2],[152.74,6.74730241],[152.76,0.2],[152.77,6.4707]]]
["bitfinex","SOLUSD",1751587562410,[[152.71,87.7],[152.7,32.9],[152.69,13.22904261],[152.68,26.14216157],[152.67,148.8]],[[152.72,0.2],[152.73,0.2],[152.74,6.74730241],[152.76,0.2],[152.77,6.4707]]]
["bitfinex","SOLUSD",1751587562605,[[152.71,87.7],[152.69,6.68],[152.68,32.54950769],[152.67,148.8],[152.64,12.4501715]],[[152.72,6.2656],[152.73,6.74761567],[152.74,0.2],[152.76,0.48432314],[152.78,26.0]]]
["bitfinex","SOLUSD",1751587562809,[[152.71,87.7],[152.69,39.6],[152.67,148.8],[152.66,0.1],[152.65,8.16192721]],[[152.72,6.2656],[152.73,6.74761567],[152.74,0.2],[152.76,0.48432314],[152.78,26.0]]]
["bitfinex","SOLUSD",1751587562810,[[152.71,87.7],[152.69,39.6],[152.67,148.8],[152.66,0.1],[152.65,8.16192721]],[[152.72,6.2656],[152.73,0.2],[152.74,0.2],[152.76,0.48432314],[152.78,26.0]]]
["bitfinex","SOLUSD",1751587563141,[[152.71,87.7],[152.69,6.68],[152.68,39.4695669],[152.67,148.8],[152.66,26.1]],[[152.72,6.2656],[152.73,6.74786322],[152.74,0.2],[152.76,16.84994926],[152.78,26.0]]]
["bitfinex","SOLUSD",1751587563424,[[152.66,0.1],[152.64,0.2],[152.63,6.55170717],[152.62,102.54192721],[152.6,12.3501715]],[[152.7,6.4621],[152.71,1.521],[152.72,23.11777586],[152.73,0.48432314],[152.74,0.2]]]
["bitfinex","SOLUSD",1751587563726,[[152.66,0.1],[152.64,0.2],[152.62,102.54192721],[152.6,12.3501715]],[[152.7,6.4621],[152.71,1.521],[152.72,23.11777586],[152.73,0.48432314],[152.74,0.2]]]
["bitfinex","SOLUSD",1751587563727,[[152.66,0.1],[152.64,0.2],[152.62,6.68],[152.6,6.65293603],[152.59,8.26192721]],[[152.68,1.521],[152.7,6.74642314],[152.72,49.11777586],[152.73,0.62648471],[152.74,0.2]]]
["bitfinex","SOLUSD",1751587563930,[[152.64,0.2],[152.62,6.68],[152.6,39.59281897],[152.59,0.1],[152.56,112.34812971]],[[152.67,6.4621],[152.68,1.521],[152.69,26.0],[152.7,0.28432314],[152.72,23.11777586]]]
["bitfinex","SOLUSD",1751587564242,[[152.64,0.2],[152.62,6.68],[152.6,6.65281897],[152.59,33.04],[152.58,26.0]],[[152.67,6.4621],[152.68,1.521],[152.69,26.0],[152.7,0.28432314],[152.72,23.11777586]]]
["bitfinex","SOLUSD",1751587564454,[[152.64,0.2],[152.62,13.23196198],[152.6,0.1],[152.59,33.18216157],[152.58,42.38449567]],[[152.67,6.4621],[152.68,1.521],[152.69,26.0],[152.7,0.28432314],[152.72,23.11777586]]]
["bitfinex","SOLUSD",1751587564739,[[152.64,0.2],[152.62,13.23220285],[152.6,0.1],[152.59,33.18216157],[152.58,42.38449567]],[[152.67,6.4621],[152.68,1.521],[152.69,26.0],[152.7,0.28432314],[152.72,23.11777586]]]
["bitfinex","SOLUSD",1751587565038,[[152.64,0.2],[152.62,13.23220285],[152.6,0.1],[152.59,38.3216552],[152.58,42.38449567]],[[152.67,6.4621],[152.68,1.521],[152.69,26.0],[152.7,0.28432314],[152.72,23.11777586]]]
["bitfinex","SOLUSD",1751587565337,[[152.64,0.2],[152.62,13.23220285],[152.6,0.1],[152.59,36.29104347],[152.58,42.38449567]],[[152.67,13.01223781],[152.68,1.521],[152.69,26.0],[152.7,0.28432314],[152.72,16.56982713]]]
["bitfinex","SOLUSD",1751587565721,[[152.64,0.2],[152.62,13.23220285],[152.6,0.1],[152.59,36.29104347],[152.58,16.38449567]],[[152.67,13.01223781],[152.68,1.521],[152.69,26.0],[152.7,0.28432314],[152.72,16.56982713]]]
["bitfinex","SOLUSD",1751587565921,[[152.64,0.2],[152.62,13.23220285],[152.6,0.1],[152.59,36.43320504],[152.58,16.38449567]],[[152.67,13.01223781],[152.68,1.521],[152.69,26.0],[152.7,0.28432314],[152.72,16.56982713]]]
["bitfinex","SOLUSD",1751587566120,[[152.64,0.2],[152.62,13.23220285],[152.6,0.1],[152.59,62.43320504],[152.58,16.38449567]],[[152.67,13.01223781],[152.68,1.521],[152.69,26.0],[152.7,0.28432314],[152.72,16.56982713]]]
["bitfinex","SOLUSD",1751587568744,[[152.64,0.2],[152.63,6.55171348],[152.62,6.68],[152.6,0.1],[152.59,62.43320504]],[[152.67,6.4621],[152.68,8.07068871],[152.7,0.28432314],[152.72,16.56982713],[152.83,64.91582685]]]
["bitfinex","SOLUSD",1751587568939,[[152.64,0.2],[152.63,6.55171348],[152.62,6.68],[152.6,0.1],[152.59,62.43320504]],[[152.67,6.4621],[152.68,8.07068871],[152.7,0.28432314],[152.71,26.0],[152.72,16.56982713]]]
["bitfinex","SOLUSD",1751587569326,[[152.64,6.75116371],[152.62,6.68],[152.6,16.48238103],[152.59,62.43320504],[152.58,5.16017103]],[[152.67,6.4621],[152.68,1.521],[152.69,6.54936714],[152.7,0.28432314],[152.71,26.0]]]
["bitfinex","SOLUSD",1751587569646,[[152.64,6.75116371],[152.62,82.16271272],[152.6,88.08432314],[152.59,3.35104347],[152.58,13.32209824]],[[152.68,1.521],[152.71,12.77956887],[152.72,0.2],[152.74,0.2],[152.75,16.56764192]]]
["bitfinex","SOLUSD",1751587570021,[[152.64,6.75116371],[152.62,82.16271272],[152.6,88.08432314],[152.59,3.35104347],[152.58,13.32209824]],[[152.68,1.521],[152.71,12.77956887],[152.72,0.2],[152.73,26.2],[152.74,0.48432314]]]
["bitfinex","SOLUSD",1751587570928,[[152.64,6.75116371],[152.62,82.16271272],[152.6,88.08432314],[152.59,3.35104347],[152.58,13.32209824]],[[152.68,1.521],[152.7,6.54891247],[152.71,6.2312],[152.72,0.2],[152.73,42.56913776]]]
["bitfinex","SOLUSD",1751587573325,[[152.64,6.75116371],[152.62,82.16271272],[152.6,88.08432314],[152.59,3.35104347],[152.58,13.32209824]],[[152.68,1.521],[152.71,12.77973162],[152.72,0.2],[152.73,42.56913776],[152.8,65.68264456]]]
["bitfinex","SOLUSD",1751587573526,[[152.64,6.75116371],[152.62,82.16271272],[152.6,88.08432314],[152.59,3.35104347],[152.58,13.32209824]],[[152.68,1.521],[152.71,12.77973162],[152.72,0.2],[152.73,42.56913776],[152.8,65.70264456]]]
["bitfinex","SOLUSD",1751587575832,[[152.64,6.75116371],[152.63,0.2],[152.62,82.16271272],[152.6,88.08432314],[152.59,3.35104347]],[[152.68,1.521],[152.71,12.77973162],[152.72,0.2],[152.73,42.56913776],[152.8,65.70264456]]]
["bitfinex","SOLUSD",1751587578443,[[152.64,94.45116371],[152.63,0.2],[152.62,82.16271272],[152.6,0.38432314],[152.59,152.15104347]],[[152.68,1.521],[152.71,12.77973162],[152.72,0.2],[152.73,42.56913776],[152.8,65.70264456]]]
["bitfinex","SOLUSD",1751587581368,[[152.64,94.45116371],[152.63,0.2],[152.62,82.16271272],[152.6,0.38432314],[152.59,152.15104347]],[[152.68,1.521],[152.7,6.54887133],[152.71,6.2312],[152.72,0.2],[152.73,42.56913776]]]
["bitfinex","SOLUSD",1751587583590,[[152.64,94.45116371],[152.63,0.2],[152.62,82.16271272],[152.6,0.38432314],[152.59,184.91715199]],[[152.68,1.521],[152.71,12.77970223],[152.72,0.2],[152.73,42.56913776],[179.76,0.28511]]]
["bitfinex","SOLUSD",1751587583756,[[152.64,94.45116371],[152.63,0.2],[152.62,82.16271272],[152.6,1.95832314],[152.59,191.01895199]],[[152.71,6.2312],[152.72,8.26385772],[152.73,0.2],[152.76,16.56647067],[152.77,32.87305692]]]
["bitfinex","SOLUSD",1751587584088,[[152.64,94.45116371],[152.63,0.2],[152.62,82.16271272],[152.6,1.95832314],[152.59,191.01895199]],[[152.71,6.2312],[152.72,8.26385772],[152.73,0.2],[152.75,26.2],[152.76,16.56647067]]]
["bitfinex","SOLUSD",1751587584990,[[152.64,94.45116371],[152.63,0.2],[152.62,82.16271272],[152.6,1.95832314],[152.59,199.1808792]],[[152.71,12.77967385],[152.72,1.7156],[152.73,0.2],[152.75,26.2],[152.76,16.56647067]]]
["bitfinex","SOLUSD",1751587585284,[[152.64,94.45116371],[152.63,0.2],[152.62,82.16271272],[152.6,1.95832314],[152.59,191.01895199]],[[152.71,12.77967385],[152.72,1.7156],[152.73,0.2],[152.75,26.2],[152.76,16.56647067]]]
["bitfinex","SOLUSD",1751587585488,[[152.64,127.43116371],[152.63,0.2],[152.62,49.20271272],[152.6,1.95832314],[152.59,191.01895199]],[[152.71,12.77967385],[152.72,1.7156],[152.73,0.2],[152.75,42.5676458],[152.76,0.2]]]
["bitfinex","SOLUSD",1751587587074,[[152.64,127.43116371],[152.63,0.2],[152.62,49.20271272],[152.6,1.95832314],[152.59,199.1808792]],[[152.71,12.77967385],[152.72,1.7156],[152.73,0.2],[152.75,42.5676458],[152.76,0.2]]]
["bitfinex","SOLUSD",1751587587582,[[152.64,127.43116371],[152.63,0.2],[152.62,49.20271272],[152.6,1.95832314],[152.59,191.01895199]],[[152.71,12.77967385],[152.72,1.7156],[152.73,0.2],[152.75,42.5676458],[152.76,0.2]]]
["bitfinex","SOLUSD",1751587591384,[[152.64,127.43116371],[152.63,0.2],[152.62,49.20271272],[152.6,1.95832314],[152.59,199.1808792]],[[152.71,12.77967385],[152.72,1.7156],[152.73,0.2],[152.75,42.5676458],[152.76,0.2]]]
["bitfinex","SOLUSD",1751587592385,[[152.64,127.43116371],[152.63,0.2],[152.62,49.20271272],[152.6,1.95832314],[152.59,191.01895199]],[[152.71,12.77967385],[152.72,1.7156],[152.73,0.2],[152.75,42.5676458],[152.76,0.2]]]
["bitfinex","SOLUSD",1751587593279,[[152.64,127.43116371],[152.63,0.2],[152.62,49.20271272],[152.6,1.95832314],[152.59,191.01895199]],[[152.71,12.87967385],[152.72,1.7156],[152.73,0.2],[152.75,42.5676458],[152.76,0.2]]]
["bitfinex","SOLUSD",1751587599501,[[152.64,127.43116371],[152.63,0.2],[152.62,49.20271272],[152.6,1.95832314],[152.59,199.1808792]],[[152.71,12.87967385],[152.72,1.7156],[152.73,0.2],[152.75,42.5676458],[152.76,0.2]]]
["bitfinex","SOLUSD",1751587601875,[[152.64,127.43116371],[152.63,0.2],[152.62,49.20271272],[152.6,1.95832314],[152.59,199.1808792]],[[152.71,12.87967385],[152.72,1.7156],[152.73,0.2],[152.74,16.85306665],[152.75,26.2]]]
["bitfinex","SOLUSD",1751587603377,[[152.64,127.43116371],[152.63,0.2],[152.62,49.20271272],[152.6,10.12025035],[152.59,191.01895199]],[[152.71,12.87967385],[152.72,1.7156],[152.73,0.2],[152.74,16.85306665],[152.75,26.2]]]
["bitfinex","SOLUSD",1751587605811,[[152.64,127.43116371],[152.63,0.2],[152.62,49.20271272],[152.61,8.16192721],[152.6,1.95832314]],[[152.71,12.87967385],[152.72,1.7156],[152.73,0.2],[152.74,16.85306665],[152.75,26.2]]]
["bitfinex","SOLUSD",1751587607502,[[152.64,127.41116371],[152.63,0.2],[152.62,49.20271272],[152.61,8.16192721],[152.6,1.95832314]],[[152.71,12.87967385],[152.72,1.7156],[152.73,0.2],[152.74,16.85306665],[152.75,26.2]]]
["bitfinex","SOLUSD",1751587607708,[[152.64,127.41116371],[152.63,0.2],[152.62,49.20271272],[152.61,8.16192721],[152.6,0.38432314]],[[152.71,12.87967385],[152.72,1.7156],[152.73,0.2],[152.74,16.85306665],[152.75,26.2]]]
["bitfinex","SOLUSD",1751587611508,[[152.64,127.41116371],[152.63,0.2],[152.62,57.36463993],[152.6,0.38432314],[137.36,8.58542624]],[[152.71,12.87967385],[152.72,1.7156],[152.73,0.2],[152.74,16.85306665],[152.75,26.2]]]
["bitfinex","SOLUSD",1751587611900,[[152.64,127.41116371],[152.63,0.2],[152.62,57.36463993],[152.6,0.38432314],[152.4,40.98745558]],[[152.71,12.87967385],[152.72,1.7156],[152.73,0.2],[152.74,16.85306665],[152.75,26.2]]]
["bitfinex","SOLUSD",1751587612478,[[152.64,127.41116371],[152.63,0.2],[152.62,57.36463993],[152.6,12.63449464],[152.59,184.91715199]],[[152.71,12.87967385],[152.72,1.7156],[152.73,0.2],[152.74,16.85306665],[152.75,26.2]]]
["bitfinex","SOLUSD",1751587619588,[[152.64,127.41116371],[152.63,8.36192721],[152.62,49.20271272],[152.6,12.63449464],[152.59,184.91715199]],[[152.71,12.87967385],[152.72,1.7156],[152.73,0.2],[152.74,16.85306665],[152.75,26.2]]]
["bitfinex","SOLUSD",1751587621998,[[152.64,134.11116371],[152.63,8.36192721],[152.62,42.52271272],[152.6,12.63449464],[152.59,184.91715199]],[[152.71,12.87967385],[152.72,1.7156],[152.73,0.2],[152.74,16.85306665],[152.75,26.2]]]
["bitfinex","SOLUSD",1751587628598,[[152.64,134.11116371],[152.63,8.36192721],[152.62,42.52271272],[152.61,12.2501715],[152.6,0.38432314]],[[152.71,12.87967385],[152.72,1.7156],[152.73,0.2],[152.74,16.85306665],[152.75,26.2]]]
["bitfinex","SOLUSD",1751587628796,[[152.67,26.0],[152.65,0.14216157],[152.64,150.48957041],[152.63,8.36192721],[152.62,26.0]],[[152.71,6.3312],[152.72,8.26360234],[152.73,0.2],[152.74,0.48432314],[152.75,26.2]]]
["bitfinex","SOLUSD",1751587629098,[[152.64,102.76192721],[152.63,0.2],[152.62,12.2501715],[152.6,149.04216157],[152.59,9.39784347]],[[152.71,12.87961371],[152.72,1.7156],[152.73,0.2],[152.74,0.34216157],[152.75,26.2]]]
["bitfinex","SOLUSD",1751587629300,[[152.64,6.9],[152.63,0.2],[152.6,8.26192721],[152.59,3.35104347],[152.58,17.41034253]],[[152.68,1.80016157],[152.69,6.1502],[152.7,0.14216157],[152.71,23.01931279],[152.72,26.2]]]
["bitfinex","SOLUSD",1751587629492,[[152.64,0.2],[152.63,0.2],[152.6,0.1],[152.59,6.6533315],[152.58,14.86192721]],[[152.65,1.80632314],[152.66,6.1502],[152.68,0.14216157],[152.69,26.14216157],[152.71,23.01931279]]]
["bitfinex","SOLUSD",1751587629695,[[152.64,0.2],[152.63,0.2],[152.6,0.1],[152.59,6.6533315],[152.58,14.86192721]],[[152.65,1.80632314],[152.66,6.1502],[152.69,26.0],[152.71,23.01931279],[152.72,13.90671416]]]
["bitfinex","SOLUSD",1751587630099,[[152.64,0.2],[152.63,0.2],[152.6,0.1],[152.59,6.6533315],[152.58,6.7]],[[152.65,1.80632314],[152.66,6.1502],[152.69,26.0],[152.71,23.01931279],[152.72,13.90671416]]]
["bitfinex","SOLUSD",1751587630916,[[152.64,0.2],[152.63,0.2],[152.6,0.1],[152.59,6.6533315],[152.58,6.7]],[[152.65,8.35725664],[152.66,6.1502],[152.68,16.37507025],[152.69,26.0],[152.71,32.84179817]]]
["bitfinex","SOLUSD",1751587631105,[[152.64,0.2],[152.63,0.2],[152.6,6.6530553],[152.59,0.1],[152.58,6.7]],[[152.65,8.35725664],[152.66,6.1502],[152.68,16.37507025],[152.69,26.0],[152.71,32.84179817]]]
["bitfinex","SOLUSD",1751587631296,[[152.64,0.2],[152.63,0.2],[152.6,0.1],[152.59,6.65332254],[152.58,6.7]],[[152.65,8.35725664],[152.66,6.1502],[152.68,16.37507025],[152.69,26.0],[152.71,32.84179817]]]
["bitfinex","SOLUSD",1751587631718,[[152.64,0.2],[152.63,0.2],[152.6,6.65307806],[152.59,0.1],[152.58,6.7]],[[152.65,8.35725664],[152.66,6.1502],[152.68,16.37507025],[152.69,26.0],[152.71,32.84179817]]]
["bitfinex","SOLUSD",1751587633227,[[152.64,0.2],[152.63,0.2],[152.6,0.1],[152.59,0.1],[152.58,23.08477184]],[[152.65,1.522],[152.66,6.1502],[152.69,26.28432314],[152.71,16.47193959],[152.73,39.86]]]
["bitfinex","SOLUSD",1751587634229,[[152.64,0.2],[152.63,0.2],[152.62,6.55193577],[152.6,0.1],[152.59,0.1]],[[152.65,1.522],[152.66,6.1502],[152.67,6.55027267],[152.69,26.28432314],[152.71,16.47193959]]]
["bitfinex","SOLUSD",1751587634524,[[152.53,10.5835715],[152.5,0.1],[152.48,16.39498223],[152.43,20.59372779],[152.41,0.1]],[[152.6,1.264],[152.61,18.64964886],[152.63,18.933972],[152.64,39.7346608],[152.65,6.7]]]
["bitfinex","SOLUSD",1751587634822,[[152.49,1e-08],[152.43,0.1],[152.42,0.1],[152.41,0.1],[152.37,0.1]],[[152.53,0.28432314],[152.54,18.79181043],[152.55,26.0],[152.56,8.17536689],[152.58,0.42648471]]]
["bitfinex","SOLUSD",1751587635120,[[152.43,0.1],[152.42,0.1],[152.41,0.1],[152.37,0.1]],[[152.53,0.28432314],[152.54,18.79181043],[152.55,26.0],[152.56,8.17536689],[152.58,0.42648471]]]
["bitfinex","SOLUSD",1751587635121,[[152.43,1e-08],[152.42,0.1],[152.41,0.1],[152.37,0.1],[152.3,6.56562067]],[[152.45,26.28432314],[152.46,0.28432314],[152.47,26.0],[152.48,0.14216157],[152.5,18.64964886]]]
["bitfinex","SOLUSD",1751587635319,[[152.43,1e-08],[152.42,0.1],[152.41,0.1],[152.37,0.1],[152.29,13.62625403]],[[152.44,44.87873195],[152.45,7.06],[152.5,18.64964886],[152.52,25.17045762],[152.54,6.12876245]]]
["bitfinex","SOLUSD",1751587635519,[[152.43,1e-08],[152.42,0.1],[152.41,0.1],[152.37,0.1],[152.29,13.62641444]],[[152.44,40.78468471],[152.45,7.06],[152.46,1.5207],[152.47,8.6796331],[152.48,12.58645665]]]
["bitfinex","SOLUSD",1751587635697,[[152.37,0.1],[152.26,8.6707],[152.23,50.50182758],[152.22,19.68],[152.18,155.37]],[[152.42,26.14216157],[152.44,45.37300312],[152.45,7.06],[152.47,8.6796331],[152.48,18.7152191]]]
["bitfinex","SOLUSD",1751587635898,[[152.37,0.1],[152.3,26.0],[152.26,15.23830222],[152.23,50.50182758],[152.22,19.68]],[[152.42,26.14216157],[152.44,6.42036157],[152.45,7.06],[152.47,8.6796331],[152.48,12.58645665]]]
["bitfinex","SOLUSD",1751587636093,[[152.37,0.1],[152.31,0.14216157],[152.3,26.0],[152.27,12.58167425],[152.26,8.6707]],[[152.4,0.14216157],[152.42,60.1],[152.44,6.42036157],[152.45,7.06],[152.47,8.6796331]]]
["bitfinex","SOLUSD",1751587636317,[[152.37,0.1],[152.31,0.14216157],[152.3,26.0],[152.27,12.58167425],[152.26,8.6707]],[[152.4,3.50372589],[152.42,60.1],[152.44,6.42036157],[152.45,7.06],[152.47,8.6796331]]]
["bitfinex","SOLUSD",1751587636503,[[152.37,0.1],[152.3,26.0],[152.27,12.58167425],[152.26,8.6707]],[[152.42,60.1],[152.44,6.42036157],[152.45,7.06],[152.47,8.6796331]]]
["bitfinex","SOLUSD",1751587636504,[[152.37,0.1],[152.3,26.0],[152.27,6.0145],[152.26,8.6707],[152.21,3.42978113]],[[152.39,6.56211037],[152.42,42.40309565],[152.44,6.2782],[152.45,39.85948178],[152.46,0.14216157]]]
["bitfinex","SOLUSD",1751587636709,[[152.37,0.1],[152.3,26.0],[152.27,22.43214854],[152.26,8.6707],[152.25,19.68]],[[152.42,42.40309565],[152.44,6.2782],[152.45,39.85948178]]]
["bitfinex","SOLUSD",1751587636710,[[152.37,0.1],[152.3,26.0],[152.27,22.43214854],[152.26,8.6707],[152.25,19.68]],[[152.42,32.5609013],[152.44,6.2782],[152.45,7.34432314],[152.47,34.12],[152.48,0.14216157]]]
["bitfinex","SOLUSD",1751587636903,[[152.37,0.1],[152.28,0.42648471],[152.27,22.43214854],[152.26,8.6707],[152.25,19.68]],[[152.42,32.5609013],[152.44,6.2782],[152.45,7.34432314],[152.47,34.12],[152.48,0.14216157]]]
["bitfinex","SOLUSD",1751587637221,[[152.37,0.1],[152.3,32.56596364],[152.27,22.43214854],[152.26,8.6707],[152.25,19.68]],[[152.42,32.5609013],[152.44,6.2782],[152.45,23.74354166],[152.47,34.12],[152.48,0.14216157]]]
["bitfinex","SOLUSD",1751587637425,[[152.37,0.1],[152.34,26.0],[152.31,6.56541937],[152.3,26.0],[152.27,22.43214854]],[[152.42,32.5609013],[152.44,6.2782],[152.45,23.74354166],[152.48,0.14216157],[152.51,6.12876245]]]
["bitfinex","SOLUSD",1751587637725,[[152.37,0.1],[152.35,0.14216157],[152.34,26.0],[152.31,6.84974251],[152.27,22.43214854]],[[152.42,32.5609013],[152.44,6.2782],[152.45,23.74354166],[152.46,34.16],[152.48,0.14216157]]]
["bitfinex","SOLUSD",1751587638422,[[152.37,0.1],[152.35,0.14216157],[152.31,0.14216157],[152.3,26.0],[152.27,22.43214854]],[[152.42,6.5609013],[152.44,32.2782],[152.45,23.74354166],[152.46,34.16],[152.48,36.19851438]]]
["bitfinex","SOLUSD",1751587638607,[[152.37,0.1],[152.35,26.14216157],[152.32,6.56503468],[152.31,0.28432314],[152.3,26.0]],[[152.43,6.84471151],[152.44,32.2782],[152.45,23.74354166],[152.46,34.16],[152.48,36.19851438]]]
["bitfinex","SOLUSD",1751587638925,[[152.37,0.1],[152.35,26.14216157],[152.32,6.56503468],[152.31,0.28432314],[152.16,32.13515006]],[[152.43,11.67713473],[152.44,32.2782],[152.45,23.45921852],[152.46,34.16],[152.48,36.19851438]]]
["bitfinex","SOLUSD",1751587639114,[[152.37,0.1],[152.35,26.14216157],[152.32,6.56503468],[152.31,0.28432314],[152.16,32.13515006]],[[152.43,11.67713473],[152.44,32.2782],[152.45,23.45921852],[152.46,34.16],[152.48,42.32727683]]]
["bitfinex","SOLUSD",1751587639314,[[152.37,0.1],[152.35,26.14216157],[152.32,6.56503468],[152.31,0.28432314],[152.16,32.13515006]],[[152.43,11.67713473],[152.44,32.2782],[152.45,23.45921852],[152.47,34.14],[152.48,42.32727683]]]
["bitfinex","SOLUSD",1751587640130,[[152.37,0.1],[152.36,26.0],[152.35,0.14216157],[152.33,6.56456789],[152.31,0.28432314]],[[152.43,11.67713473],[152.44,32.2782],[152.45,23.45921852],[152.47,34.14],[152.48,42.32727683]]]
["bitfinex","SOLUSD",1751587640345,[[152.41,0.14216157],[152.4,26.0],[152.37,7.0892539],[152.36,42.40820367],[152.35,87.7]],[[152.5,6.55737704],[152.51,12.40696245],[152.54,8.17536689],[152.56,7.06],[152.57,13.80583514]]]
["bitfinex","SOLUSD",1751587640644,[[152.41,0.14216157],[152.4,26.0],[152.37,6.94709233],[152.31,168.48],[152.3,34.12]],[[152.49,0.28432314],[152.5,11.37652849],[152.51,6.2782],[152.53,6.12876245],[152.54,0.14216157]]]
["bitfinex","SOLUSD",1751587640937,[[152.41,26.14216157],[152.4,7.34432314],[152.38,7.8482],[152.37,94.36276919],[152.35,19.68]],[[152.5,6.55737704],[152.56,6.12876245],[152.57,8.1546],[152.58,7.06],[152.59,8.17536689]]]
["bitfinex","SOLUSD",1751587641115,[[152.41,26.14216157],[152.4,7.34432314],[152.38,7.8482],[152.37,110.77019847],[152.33,168.48]],[[152.5,6.55737704],[152.52,16.39168143],[152.53,26.0],[152.55,4.81969234],[152.56,6.12876245]]]
["bitfinex","SOLUSD",1751587641318,[[152.41,26.14216157],[152.4,7.34432314],[152.38,7.8482],[152.37,110.77019847],[152.33,168.48]],[[152.5,6.55737704],[152.51,4.81969234],[152.52,16.39168143],[152.54,0.28432314],[152.55,6.12876245]]]
["bitfinex","SOLUSD",1751587641836,[[152.41,26.14216157],[152.4,7.34432314],[152.38,7.8482],[152.37,110.77019847],[152.33,168.48]],[[152.5,6.55737704],[152.51,4.81969234],[152.52,16.39168143],[152.56,6.12876245],[152.57,42.3946]]]
["bitfinex","SOLUSD",1751587642136,[[152.41,32.70335206],[152.4,7.34432314],[152.38,7.8482],[152.37,104.20742928],[152.33,168.48]],[[152.5,6.55737704],[152.51,4.81969234],[152.52,16.39168143],[152.54,33.06411186],[152.56,6.12876245]]]
["bitfinex","SOLUSD",1751587642318,[[152.41,32.70335206],[152.4,7.34432314],[152.38,7.8482],[152.37,104.20742928],[152.33,168.48]],[[152.5,6.55737704],[152.51,4.81969234],[152.52,16.39168143],[152.53,26.0],[152.54,33.06411186]]]
["bitfinex","SOLUSD",1751587644533,[[152.41,32.70335206],[152.4,7.34432314],[152.38,7.8482],[152.37,104.20742928],[152.33,168.48]],[[152.5,6.55737704],[152.51,4.81969234],[152.52,16.39168143],[152.53,26.0],[152.54,39.19287431]]]
["bitfinex","SOLUSD",1751587644709,[[152.41,32.70335206],[152.4,7.34432314],[152.38,7.8482],[152.37,104.20742928],[152.33,168.48]],[[152.5,6.55737704],[152.51,4.81969234],[152.52,16.39168143],[152.53,32.12876245],[152.54,33.06411186]]]
["bitfinex","SOLUSD",1751587646139,[[152.41,32.70335206],[152.4,7.34432314],[152.38,7.8482],[152.37,104.20742928],[152.33,168.48]],[[152.5,11.37706938],[152.52,16.39168143],[152.53,32.12876245],[152.54,33.06411186],[153.49,122.75262165]]]
["bitfinex","SOLUSD",1751587646343,[[152.41,32.70335206],[152.4,7.34432314],[152.38,7.8482],[152.37,104.20742928],[152.33,168.48]],[[152.5,6.55737704],[152.51,4.81969234],[152.52,22.52044388],[152.53,26.0],[152.54,33.06411186]]]
["bitfinex","SOLUSD",1751587646544,[[152.41,120.40335206],[152.4,7.34432314],[152.38,156.6482],[152.37,16.50742928],[152.33,19.68]],[[152.5,11.37706938],[152.52,22.52044388],[152.53,26.0],[152.54,33.06411186],[152.79,298.9524725]]]
["bitfinex","SOLUSD",1751587646718,[[152.41,120.40335206],[152.4,7.34432314],[152.38,156.6482],[152.37,16.50742928],[152.33,19.68]],[[152.5,6.55737704],[152.51,4.81969234],[152.52,22.52044388],[152.53,26.0],[152.54,41.23947875]]]
["bitfinex","SOLUSD",1751587646915,[[152.41,120.40335206],[152.4,7.34432314],[152.38,156.6482],[152.37,16.50742928],[152.33,19.68]],[[152.5,11.37706938],[152.52,22.52044388],[152.53,26.0],[152.54,41.23947875],[180.8,1.920828]]]
["bitfinex","SOLUSD",1751587647122,[[152.41,120.40335206],[152.4,7.34432314],[152.38,156.6482],[152.37,16.50742928],[152.33,19.68]],[[152.49,11.37780788],[152.52,22.52044388],[152.53,26.0],[152.54,41.23947875],[152.56,15.57489974]]]
["bitfinex","SOLUSD",1751587647339,[[152.41,120.40335206],[152.4,7.34432314],[152.38,156.6482],[152.37,16.50742928],[152.33,19.68]],[[152.49,6.55811554],[152.51,4.81969234],[152.52,22.52044388],[152.53,26.0],[152.54,41.23947875]]]
["bitfinex","SOLUSD",1751587647634,[[152.41,120.40335206],[152.4,7.34432314],[152.38,156.6482],[152.37,16.50742928],[152.33,19.68]],[[152.49,6.55811554],[152.5,4.81969234],[152.52,22.52044388],[152.53,26.0],[152.54,33.06411186]]]
["bitfinex","SOLUSD",1751587647830,[[152.41,120.40335206],[152.4,7.34432314],[152.38,156.6482],[152.37,16.50742928],[152.33,19.68]],[[152.49,11.37780788],[152.52,22.52044388],[152.53,26.0],[152.54,41.23947875],[152.56,15.57489974]]]
["bitfinex","SOLUSD",1751587648012,[[152.41,120.40335206],[152.4,7.34432314],[152.38,156.6482],[152.37,16.50742928],[152.33,19.68]],[[152.49,6.55811554],[152.51,4.81969234],[152.52,22.52044388],[152.53,26.0],[152.54,41.23947875]]]
["bitfinex","SOLUSD",1751587648336,[[152.41,94.40333279],[152.4,7.06],[152.38,156.93252314],[152.37,16.50742928],[152.34,34.22]],[[152.49,6.55811554],[152.51,4.81969234],[152.53,26.0],[152.54,41.23947875]]]
["bitfinex","SOLUSD",1751587648337,[[152.41,94.40333279],[152.4,7.06],[152.38,156.93252314],[152.37,16.50742928],[152.34,34.22]],[[152.48,4.81969234],[152.49,6.55811554],[152.5,16.39372336],[152.51,6.12876245],[152.53,34.17536689]]]
["bitfinex","SOLUSD",1751587648516,[[152.41,94.40333279],[152.4,33.06],[152.38,156.93252314],[152.37,16.50742928],[152.34,34.22]],[[152.48,4.81969234],[152.49,6.55811554],[152.5,16.39372336],[152.51,6.12876245],[152.53,34.17536689]]]
["bitfinex","SOLUSD",1751587648923,[[152.41,94.40333279],[152.4,33.06],[152.38,156.93252314],[152.37,16.50742928],[152.34,34.22]],[[152.48,4.81969234],[152.49,6.55811554],[152.5,16.39372336],[152.51,6.12876245],[152.53,26.0]]]
["bitfinex","SOLUSD",1751587649217,[[152.41,94.40333279],[152.4,33.06],[152.38,156.93252314],[152.37,16.50742928],[152.34,34.22]],[[152.48,4.81969234],[152.49,6.55811554],[152.5,16.39372336],[152.51,6.12876245],[152.53,34.17536689]]]
["bitfinex","SOLUSD",1751587650236,[[152.41,94.40333279],[152.4,33.06],[152.38,156.93252314],[152.37,16.50742928],[152.34,34.22]],[[152.48,6.55834273],[152.49,4.81969234],[152.5,16.39372336],[152.52,6.12876245],[152.53,26.0]]]
["bitfinex","SOLUSD",1751587651235,[[152.41,94.40333279],[152.4,33.06],[152.38,156.93252314],[152.37,16.50742928],[152.34,34.22]],[[152.48,11.37803507],[152.5,16.39372336],[152.52,6.12876245],[152.53,26.0],[152.64,32.75681341]]]
["bitfinex","SOLUSD",1751587651440,[[152.41,94.40333279],[152.4,33.06],[152.38,156.93252314],[152.37,16.50742928],[152.34,34.22]],[[152.48,6.55834273],[152.49,4.81969234],[152.5,16.39372336],[152.52,6.12876245],[152.53,26.0]]]
["bitfinex","SOLUSD",1751587651737,[[152.41,94.40333279],[152.4,33.06],[152.38,156.93252314],[152.37,16.50742928],[152.34,34.22]],[[152.48,11.37803507],[152.5,16.39372336],[152.52,6.12876245],[152.53,26.0],[180.0,1220.12714797]]]
["bitfinex","SOLUSD",1751587651922,[[152.41,94.40333279],[152.4,33.06],[152.38,156.93252314],[152.37,16.50742928],[152.34,34.22]],[[152.48,6.55834273],[152.49,4.81969234],[152.5,16.39372336],[152.52,6.12876245],[152.53,26.0]]]
["bitfinex","SOLUSD",1751587652110,[[152.41,94.40333279],[152.4,33.06],[152.38,156.93252314],[152.37,16.50742928],[152.34,34.22]],[[152.48,11.37803507],[152.5,16.39372336],[152.52,6.12876245],[152.53,26.0],[152.64,64.7689967]]]
["bitfinex","SOLUSD",1751587652310,[[152.41,94.40333279],[152.4,33.06],[152.39,16.40509549],[152.38,156.93252314],[152.37,0.1]],[[152.49,4.81969234],[152.52,6.12876245],[152.53,42.39109815],[152.57,8.49676157],[152.64,32.75681341]]]
["bitfinex","SOLUSD",1751587652534,[[152.41,94.40333279],[152.4,33.06],[152.39,148.8],[152.38,42.33252314],[152.37,0.1]],[[152.51,4.81969234],[152.52,6.12876245],[152.53,42.39109815],[152.56,10.3497646],[152.57,54.96189671]]]
["bitfinex","SOLUSD",1751587652719,[[152.41,94.40333279],[152.4,33.06],[152.39,148.8],[152.38,42.33252314],[152.37,0.1]],[[152.5,4.81969234],[152.52,6.12876245],[152.53,42.39109815],[152.56,3.2897646],[152.57,19.26119671]]]
["bitfinex","SOLUSD",1751587652922,[[152.45,0.14216157],[152.44,26.0],[152.42,0.28432314],[152.41,110.66429437],[152.4,7.06]],[[152.51,11.37668262],[152.53,32.12876245],[152.56,27.85292842],[152.57,6.8339],[152.58,52.11548269]]]
["bitfinex","SOLUSD",1751587653219,[[152.45,87.84216157],[152.44,26.0],[152.42,0.28432314],[152.41,22.96429437],[152.4,155.86]],[[152.5,4.81969234],[152.51,6.55699028],[152.53,26.0],[152.54,6.12876245],[152.55,0.28432314]]]
["bitfinex","SOLUSD",1751587653814,[[152.45,87.84216157],[152.44,26.0],[152.42,0.28432314],[152.41,22.96429437],[152.4,155.86]],[[152.51,6.55699028],[152.52,4.81969234],[152.53,26.0],[152.54,6.12876245],[152.55,0.28432314]]]
["bitfinex","SOLUSD",1751587654015,[[152.45,87.84216157],[152.44,26.0],[152.42,0.28432314],[152.41,22.96429437],[152.4,155.86]],[[152.51,11.37668262],[152.53,26.0],[152.54,6.12876245],[152.55,0.28432314],[153.28,1590.63612976]]]
["bitfinex","SOLUSD",1751587654234,[[152.45,94.40153325],[152.44,26.0],[152.42,0.28432314],[152.41,16.40312315],[152.4,155.86]],[[152.51,6.55699028],[152.52,4.81969234],[152.53,26.0],[152.54,6.12876245],[152.55,0.28432314]]]
["bitfinex","SOLUSD",1751587654541,[[152.45,94.40153325],[152.44,26.0],[152.42,0.28432314],[152.41,16.40312315],[152.4,155.86]],[[152.51,11.37668262],[152.53,26.0],[152.54,6.12876245],[152.55,0.28432314],[152.58,45.19764426]]]
["bitfinex","SOLUSD",1751587654745,[[152.45,94.40153325],[152.44,26.0],[152.42,0.28432314],[152.41,16.40312315],[152.4,155.86]],[[152.51,6.55699028],[152.52,4.81969234],[152.53,26.0],[152.54,22.51806545],[152.55,0.28432314]]]
["bitfinex","SOLUSD",1751587654936,[[152.45,94.40153325],[152.44,26.0],[152.42,0.28432314],[152.41,16.40312315],[152.4,155.86]],[[152.51,11.37668262],[152.53,26.0],[152.54,22.51806545],[152.55,0.28432314],[181.95,0.28167]]]
["bitfinex","SOLUSD",1751587655124,[[152.45,94.40153325],[152.44,26.0],[152.42,0.28432314],[152.41,16.40312315],[152.4,148.8]],[[152.51,6.55699028],[152.52,4.81969234],[152.53,26.0],[152.54,22.51806545],[152.55,0.28432314]]]
["bitfinex","SOLUSD",1751587655325,[[152.45,94.40153325],[152.44,26.0],[152.42,7.34432314],[152.41,50.56312315],[152.4,148.8]],[[152.51,11.37668262],[152.53,26.0],[152.54,22.51806545],[152.55,0.28432314],[152.61,5.28085015]]]
["bitfinex","SOLUSD",1751587655623,[[152.45,94.40153325],[152.44,26.0],[152.42,7.34432314],[152.41,50.56312315],[152.4,148.8]],[[152.5,4.81969234],[152.51,6.55699028],[152.53,32.12876245],[152.54,16.389303],[152.55,0.28432314]]]
["bitfinex","SOLUSD",1751587656265,[[152.45,94.40153325],[152.44,26.0],[152.42,7.34432314],[152.41,50.56312315],[152.4,148.8]],[[152.5,4.81969234],[152.51,6.55699028],[152.53,32.12876245],[152.54,16.389303],[152.55,8.45969003]]]
["bitfinex","SOLUSD",1751587656553,[[152.45,94.40153325],[152.44,26.0],[152.42,7.34432314],[152.41,50.56312315],[152.4,148.8]],[[152.5,11.37707516],[152.53,32.12876245],[152.54,16.389303],[152.55,8.45969003],[152.67,32.75098937]]]
["bitfinex","SOLUSD",1751587656736,[[152.45,87.7],[152.44,26.0],[152.42,7.06],[152.41,34.16],[152.4,148.8]],[[152.5,6.55738282],[152.52,21.21109672],[152.53,32.12876245],[152.55,8.45969003],[152.67,65.64599686]]]
["bitfinex","SOLUSD",1751587656935,[[152.45,87.7],[152.44,26.0],[152.43,6.70251872],[152.42,7.06],[152.41,34.16]],[[152.49,4.81969234],[152.5,6.55738282],[152.52,16.39140438],[152.53,32.12876245],[152.55,41.23772625]]]
["bitfinex","SOLUSD",1751587657145,[[152.45,87.7],[152.44,26.0],[152.43,6.70251872],[152.42,7.06],[152.41,34.16]],[[152.49,4.81969234],[152.5,6.55738282],[152.52,22.52016683],[152.53,26.0],[152.55,41.23772625]]]
["bitfinex","SOLUSD",1751587657659,[[152.45,87.7],[152.44,26.0],[152.43,0.14216157],[152.42,13.62065497],[152.39,34.14]],[[152.49,4.81969234],[152.5,6.55738282],[152.52,22.52016683],[152.53,26.0],[152.54,8.17536689]]]
["bitfinex","SOLUSD",1751587657858,[[152.45,87.7],[152.44,26.0],[152.43,0.14216157],[152.42,13.62065497],[152.39,34.14]],[[152.48,4.81969234],[152.5,6.55738282],[152.52,22.52016683],[152.53,26.0],[152.54,8.17536689]]]
["bitfinex","SOLUSD",1751587658026,[[152.45,87.7],[152.44,26.0],[152.43,0.14216157],[152.42,13.62065497],[152.39,34.14]],[[152.49,4.81969234],[152.5,6.55738282],[152.52,22.52016683],[152.53,26.0],[152.54,8.17536689]]]
["bitfinex","SOLUSD",1751587658341,[[152.44,113.7],[152.43,0.14216157],[152.42,13.62065497],[152.4,0.28432314],[152.39,34.14]],[[152.48,11.37832379],[152.52,22.52016683],[152.53,26.0],[152.54,8.17536689],[152.69,28.64227838]]]
["bitfinex","SOLUSD",1751587658544,[[152.6,26.0],[152.58,0.14216157],[152.57,58.2503498],[152.54,26.0],[152.52,0.3003]],[[152.72,8.2053543],[152.73,0.2],[152.74,0.2],[152.76,11.87651408],[152.78,6.3159]]]
["bitfinex","SOLUSD",1751587658759,[[152.69,26.0],[152.66,59.45648471],[152.65,26.0],[152.61,52.81639161],[152.6,7.21330799]],[[152.72,0.2],[152.73,0.2],[152.74,0.2],[152.76,0.2],[152.78,0.1]]]
["bitfinex","SOLUSD",1751587658959,[[152.73,26.42648471],[152.72,26.0],[152.7,73.85859223],[152.69,0.65492173],[152.66,59.03]],[[152.74,0.2],[152.76,0.2],[152.78,0.1],[152.96,7.96],[153.06,30.86]]]
["bitfinex","SOLUSD",1751587659265,[[152.73,62.26648471],[152.71,0.65483596],[152.7,7.96],[152.66,59.03],[152.61,22.01632385]],[[152.74,0.2],[152.76,0.2],[152.78,0.1],[152.93,5.27089953],[152.95,35.84]]]
["bitfinex","SOLUSD",1751587659440,[[152.73,0.14216157],[152.69,26.0],[152.67,0.65500753],[152.66,19.68],[152.64,39.35]],[[152.74,0.2],[152.76,0.2],[152.78,0.1],[152.83,6.54322454],[152.88,17.85467919]]]
["bitfinex","SOLUSD",1751587659771,[[152.73,0.14216157],[152.64,39.35]],[[152.74,0.2],[152.76,0.2],[152.78,0.1],[152.88,17.85467919]]]
["bitfinex","SOLUSD",1751587659772,[[152.73,0.14216157],[152.72,35.84],[152.71,7.96],[152.7,0.65487884],[152.65,21.295]],[[152.74,0.2],[152.76,0.2],[152.78,0.1],[152.88,1.5012],[152.9,19.65627275]]]
["bitfinex","SOLUSD",1751587659930,[[152.65,8.10216157],[152.64,26.0],[152.61,0.21324235],[152.55,1.615],[152.5,32.99330569]],[[152.74,0.2],[152.76,0.2],[152.78,0.1],[152.82,16.55957019],[152.87,7.96]]]
["bitfinex","SOLUSD",1751587660130,[[152.65,8.10216157],[152.64,26.0],[152.61,0.21324235],[152.55,1.615]],[[152.74,0.2],[152.76,0.2],[152.78,0.1],[152.82,16.55957019]]]
["bitfinex","SOLUSD",1751587660131,[[152.69,32.54917098],[152.66,35.88],[152.65,8.10216157],[152.64,16.66169147],[152.61,32.97608562]],[[152.74,0.2],[152.76,0.2],[152.78,0.24216157],[152.79,6.74502451],[152.8,0.14216157]]]
["bitfinex","SOLUSD",1751587660361,[[152.69,32.54917098],[152.66,35.88],[152.65,8.10216157],[152.64,16.66169147],[152.61,32.97608562]],[[152.74,0.2],[152.76,0.2],[152.78,0.1],[152.79,0.2],[152.8,0.14216157]]]
["bitfinex","SOLUSD",1751587660526,[[152.69,26.0],[152.66,35.88],[152.65,8.10216157],[152.64,16.66169147],[152.61,32.97608562]],[[152.74,0.2],[152.76,0.2],[152.77,0.14216157],[152.78,6.64542422],[152.79,26.2]]]
["bitfinex","SOLUSD",1751587661051,[[152.69,26.0],[152.66,35.88],[152.65,8.10216157],[152.64,16.66169147],[152.61,32.97608562]],[[152.74,0.2],[152.76,0.2],[152.77,0.28432314],[152.78,6.64542422],[152.79,26.2]]]
["bitfinex","SOLUSD",1751587661369,[[152.69,26.0],[152.66,35.88],[152.65,8.10216157],[152.64,16.66169147],[152.61,32.97608562]],[[152.74,0.2],[152.76,0.2],[152.77,0.14216157],[152.78,6.64542422],[152.79,26.2]]]
["bitfinex","SOLUSD",1751587661732,[[152.69,26.0],[152.66,42.43013782],[152.65,8.10216157],[152.64,16.66169147],[152.61,32.97608562]],[[152.74,0.2],[152.76,0.2],[152.77,0.28432314],[152.78,6.64542422],[152.79,26.2]]]
["bitfinex","SOLUSD",1751587662030,[[152.69,26.0],[152.66,42.43013782],[152.65,8.10216157],[152.64,0.28432314],[152.61,32.97608562]],[[152.74,0.2],[152.76,0.2],[152.77,0.28432314],[152.78,6.64542422],[152.79,26.2]]]
["bitfinex","SOLUSD",1751587662031,[[152.69,26.0],[152.66,42.43013782],[152.65,8.10216157],[152.64,0.28432314],[152.61,49.35709402]],[[152.74,0.2],[152.76,0.2],[152.77,0.28432314],[152.78,6.64542422],[152.79,26.2]]]
["bitfinex","SOLUSD",1751587662646,[[152.69,26.0],[152.66,35.88],[152.65,8.10216157],[152.64,0.28432314],[152.61,49.35709402]],[[152.74,0.2],[152.76,0.34216157],[152.77,6.68800003],[152.78,0.1],[152.79,26.2]]]
["bitfinex","SOLUSD",1751587662847,[[152.69,26.0],[152.66,35.88],[152.65,8.10216157],[152.64,0.28432314],[152.61,49.35709402]],[[152.74,0.2],[152.76,0.34216157],[152.77,0.14216157],[152.78,6.6454563],[152.79,26.2]]]
["bitfinex","SOLUSD",1751587663239,[[152.69,26.0],[152.66,42.43037849],[152.65,8.10216157],[152.64,0.28432314],[152.61,49.35709402]],[[152.74,0.2],[152.76,0.34216157],[152.77,6.68806567],[152.78,0.1],[152.79,0.2]]]
["bitfinex","SOLUSD",1751587663455,[[152.69,26.0],[152.66,35.88],[152.65,95.80216157],[152.64,0.28432314],[152.63,16.37893807]],[[152.74,0.2],[152.76,0.2],[152.77,0.14216157],[152.78,0.1],[152.79,6.74517022]]]
["bitfinex","SOLUSD",1751587663663,[[152.7,26.0],[152.68,0.14216157],[152.67,6.54997758],[152.66,35.88],[152.65,95.66]],[[152.74,0.2],[152.76,0.2],[152.77,0.14216157],[152.78,0.1],[152.79,6.74517022]]]
["bitfinex","SOLUSD",1751587663851,[[152.68,26.0],[152.66,0.14216157],[152.65,95.66],[152.64,36.08432314],[152.61,148.8]],[[152.74,0.2],[152.76,0.2],[152.77,0.14216157],[152.78,0.1],[152.79,0.2]]]
["bitfinex","SOLUSD",1751587664156,[[152.69,0.14216157],[152.68,26.0],[152.65,102.21083727],[152.64,36.08432314],[152.62,16.37985309]],[[152.74,0.2],[152.76,0.2],[152.77,6.83024643],[152.78,26.1],[152.79,0.2]]]
["bitfinex","SOLUSD",1751587664941,[[152.69,26.14216157],[152.68,26.0],[152.66,6.55018883],[152.65,95.66],[152.64,36.08432314]],[[152.74,0.2],[152.76,0.2],[152.77,6.83024643],[152.78,26.1],[152.79,0.2]]]
["bitfinex","SOLUSD",1751587665162,[[152.69,26.14216157],[152.66,6.55018883],[152.65,95.66],[152.64,36.08432314],[151.59,937.0]],[[152.74,0.2],[152.76,0.2],[152.77,6.83024643],[152.78,26.1],[152.79,0.2]]]
["bitfinex","SOLUSD",1751587665825,[[152.69,26.14216157],[152.66,6.55018883],[152.65,95.66],[152.64,36.08432314],[151.99,6.64586517]],[[152.74,0.2],[152.76,0.2],[152.77,6.83024643],[152.78,26.1],[152.79,0.2]]]
["bitfinex","SOLUSD",1751587666037,[[152.69,26.14216157],[152.66,6.55018883],[152.65,95.66],[152.64,36.08432314],[152.55,40.37099282]],[[152.74,0.2],[152.76,0.2],[152.77,6.83024643],[152.78,26.1],[152.79,0.2]]]
["bitfinex","SOLUSD",1751587666349,[[152.68,26.14216157],[152.67,6.54996513],[152.65,95.66],[152.64,36.08432314],[152.56,5.98091341]],[[152.74,0.2],[152.76,0.2],[152.77,6.83024643],[152.78,26.1],[152.79,0.2]]]
["bitfinex","SOLUSD",1751587666552,[[152.7,26.0],[152.68,26.14216157],[152.67,6.54996513],[152.65,95.66],[152.64,36.08432314]],[[152.74,0.2],[152.76,0.2],[152.77,0.28432314],[152.78,6.64544643],[152.79,0.2]]]
["bitfinex","SOLUSD",1751587666730,[[152.68,32.69179548],[152.65,95.66],[152.64,201.26194179],[152.52,40.2972214],[152.49,11.96627498]],[[152.74,0.2],[152.76,0.2],[152.78,0.38432314],[152.79,32.74500644],[153.39,28.64227838]]]
["bitfinex","SOLUSD",1751587666929,[[152.68,32.69179548],[152.65,95.66],[152.64,201.26194179],[152.53,14.5303001],[152.52,32.3249213]],[[152.74,0.2],[152.76,0.2],[152.78,0.38432314],[152.79,32.74500644],[153.03,2.623725]]]
["bitfinex","SOLUSD",1751587667126,[[152.68,32.69179548],[152.65,95.66],[152.64,201.26194179],[152.53,6.558],[152.52,40.2972214]],[[152.74,0.2],[152.76,0.2],[152.78,6.92982704],[152.79,26.2],[153.03,2.623725]]]
["bitfinex","SOLUSD",1751587667951,[[152.68,26.14216157],[152.67,6.55005547],[152.65,95.66],[152.64,201.26194179],[152.53,6.558]],[[152.74,0.2],[152.76,0.2],[152.77,6.54594654],[152.78,0.38432314],[152.79,26.2]]]
["bitfinex","SOLUSD",1751587668539,[[152.68,26.14216157],[152.67,6.55005547],[152.65,95.66],[152.64,201.26194179],[152.59,5.98091341]],[[152.74,0.2],[152.76,0.2],[152.77,6.54594654],[152.78,0.38432314],[152.79,26.2]]]
["bitfinex","SOLUSD",1751587669258,[[152.71,26.0],[152.68,26.14216157],[152.65,95.66],[152.64,201.26194179]],[[152.74,0.2],[152.76,0.2],[152.78,0.38432314],[152.79,26.2]]]
["bitfinex","SOLUSD",1751587669259,[[152.71,26.0],[152.68,6.69171008],[152.65,95.66],[152.64,201.26194179],[152.61,32.76171946]],[[152.74,0.2],[152.76,0.2],[152.78,6.92975806],[152.79,26.2],[152.87,68.4686453]]]
["bitfinex","SOLUSD",1751587669556,[[152.71,26.0],[152.68,6.69171008],[152.65,95.66],[152.64,201.26194179],[152.62,0.1]],[[152.74,0.2],[152.76,0.2],[152.77,6.54592455],[152.78,0.38432314],[152.79,26.2]]]
["bitfinex","SOLUSD",1751587670438,[[152.71,26.0],[152.68,6.69171008],[152.65,95.66],[152.64,201.26194179],[152.62,0.1]],[[152.74,0.2],[152.76,6.74626054],[152.78,0.38432314],[152.79,26.2],[153.28,40.91754055]]]
["bitfinex","SOLUSD",1751587670640,[[152.71,26.0],[152.68,6.69171008],[152.65,95.66],[152.64,201.26194179],[152.62,0.1]],[[152.74,0.2],[152.76,6.74626054],[152.78,0.38432314],[152.79,26.2],[153.17,13.88315279]]]
["bitfinex","SOLUSD",1751587671458,[[152.71,26.0],[152.68,6.69171008],[152.65,95.66],[152.64,201.26194179],[152.62,0.1]],[[152.74,0.2],[152.76,6.74626054],[152.78,0.38432314],[152.79,26.2],[153.17,33.83235075]]]
["bitfinex","SOLUSD",1751587671965,[[152.7,26.0],[152.68,0.14216157],[152.67,6.55000646],[152.65,95.66],[152.64,201.26194179]],[[152.74,0.2],[152.75,6.74668278],[152.76,0.2],[152.78,0.38432314],[152.79,42.56265921]]]
["bitfinex","SOLUSD",1751587672138,[[152.7,26.0],[152.68,0.14216157],[152.66,6.55040632],[152.65,95.66],[152.64,220.97194179]],[[152.74,6.74708244],[152.75,0.2],[152.76,0.2],[152.78,0.38432314],[152.79,42.56265921]]]
["bitfinex","SOLUSD",1751587672342,[[152.7,26.0],[152.68,0.14216157],[152.66,6.55040632],[152.65,95.66],[152.64,201.26194179]],[[152.74,6.74708244],[152.75,0.2],[152.76,0.2],[152.78,0.38432314],[152.79,42.56265921]]]
["bitfinex","SOLUSD",1751587672962,[[152.7,26.0],[152.68,0.14216157],[152.66,6.55040632],[152.65,95.66],[152.64,52.46194179]],[[152.74,6.74708244],[152.75,0.2],[152.76,0.2],[152.78,0.38432314],[152.79,42.56265921]]]
["bitfinex","SOLUSD",1751587673541,[[152.7,26.0],[152.68,0.14216157],[152.67,6.55003612],[152.65,95.66],[152.64,52.46194179]],[[152.74,6.74708244],[152.75,0.2],[152.76,0.2],[152.78,0.38432314],[152.79,42.56265921]]]
["bitfinex","SOLUSD",1751587674355,[[152.7,26.0],[152.68,0.14216157],[152.67,6.55003612],[152.65,95.66],[152.64,16.66194179]],[[152.74,6.74708244],[152.75,0.2],[152.76,0.2],[152.78,0.38432314],[152.79,42.56265921]]]
["bitfinex","SOLUSD",1751587674557,[[152.7,26.0],[152.68,0.14216157],[152.67,6.55003612],[152.65,131.28],[152.64,16.66194179]],[[152.74,6.74708244],[152.75,0.2],[152.76,0.2],[152.78,0.38432314],[152.79,42.56265921]]]
["bitfinex","SOLUSD",1751587674970,[[152.7,26.0],[152.69,0.1],[152.68,0.14216157],[152.67,6.55003612],[152.65,131.28]],[[152.74,6.74708244],[152.75,0.2],[152.76,0.2],[152.78,0.38432314],[152.79,42.56265921]]]
["bitfinex","SOLUSD",1751587675670,[[152.7,26.0],[152.69,0.1],[152.68,0.14216157],[152.67,6.55003612],[152.65,131.28]],[[152.74,6.74708244],[152.75,0.2],[152.76,0.2],[152.77,16.36497616],[152.78,0.38432314]]]
["bitfinex","SOLUSD",1751587681767,[[152.69,0.1],[152.68,32.69176119],[152.65,131.28],[152.36,40.98745558],[137.35,0.031]],[[152.74,6.74708244],[152.75,0.2],[152.76,0.2],[152.77,16.36497616],[152.78,0.38432314]]]
["bitfinex","SOLUSD",1751587682073,[[152.7,26.0],[152.69,0.1],[152.68,26.14216157],[152.67,6.54995758],[152.65,131.28]],[[152.74,6.74708244],[152.75,0.2],[152.76,0.2],[152.77,16.36497616],[152.78,0.38432314]]]
["bitfinex","SOLUSD",1751587682254,[[152.7,26.0],[152.69,0.1],[152.68,0.14216157],[152.67,6.54995758],[152.65,131.28]],[[152.74,6.74708244],[152.75,0.2],[152.76,0.2],[152.77,16.36497616],[152.78,0.38432314]]]
["bitfinex","SOLUSD",1751587684054,[[152.7,26.0],[152.69,0.1],[152.68,0.14216157],[152.67,6.54995758],[152.65,131.28]],[[152.74,12.81738244],[152.75,0.2],[152.76,0.2],[152.77,17.88637616],[152.78,0.38432314]]]
["bitfinex","SOLUSD",1751587685378,[[152.69,0.1],[152.68,32.69166304],[152.65,131.28],[152.53,22.51303331],[152.52,32.3249213]],[[152.74,12.81738244],[152.75,0.2],[152.76,0.2],[152.77,17.88637616],[152.78,0.38432314]]]
["bitfinex","SOLUSD",1751587686389,[[152.69,0.1],[152.68,32.69166304],[152.65,131.28],[152.62,154.88091341],[152.61,32.76171946]],[[152.74,12.81738244],[152.75,0.2],[152.76,0.2],[152.77,17.88637616],[152.78,0.38432314]]]
["bitfinex","SOLUSD",1751587689982,[[152.69,6.64919897],[152.68,32.69166304],[152.65,131.28],[152.62,154.88091341],[152.61,32.76171946]],[[152.74,12.81738244],[152.75,0.2],[152.76,0.2],[152.77,17.88637616],[152.78,0.38432314]]]
["bitfinex","SOLUSD",1751587689983,[[152.69,6.64919897],[152.68,26.14216157],[152.65,131.28],[152.62,154.88091341],[152.61,32.76171946]],[[152.74,12.81738244],[152.75,0.2],[152.76,0.2],[152.77,17.88637616],[152.78,0.38432314]]]
["bitfinex","SOLUSD",1751587690187,[[152.69,6.64919897],[152.68,26.14216157],[152.65,131.28],[152.63,5.98091341],[152.62,148.9]],[[152.74,12.81738244],[152.75,0.2],[152.76,0.2],[152.77,17.88637616],[152.78,0.38432314]]]
["bitfinex","SOLUSD",1751587691386,[[152.69,6.64919897],[152.68,26.14216157],[152.65,131.28],[152.62,148.9]],[[152.74,12.81738244],[152.75,0.2],[152.76,0.2],[152.77,17.88637616],[152.78,0.38432314]]]
["bitfinex","SOLUSD",1751587691387,[[152.69,6.64919897],[152.68,26.14216157],[152.65,131.28],[152.64,22.6428552],[152.62,148.9]],[[152.74,12.81738244],[152.75,0.2],[152.76,0.2],[152.77,17.88637616],[152.78,0.38432314]]]
["bitfinex","SOLUSD",1751587692269,[[152.7,6.54853783],[152.69,0.1],[152.68,26.0],[152.66,17.03096904],[152.65,137.26091341]],[[152.74,6.2703],[152.75,0.2],[152.76,0.2],[152.77,1.5214],[152.78,0.38432314]]]
["bitfinex","SOLUSD",1751587692489,[[152.7,6.54853783],[152.69,0.1],[152.68,26.14216157],[152.66,17.03096904],[152.65,137.26091341]],[[152.74,6.2703],[152.75,0.2],[152.76,0.2],[152.77,1.5214],[152.78,0.38432314]]]
["bitfinex","SOLUSD",1751587693164,[[152.7,6.54853783],[152.69,0.1],[152.68,26.14216157],[152.66,23.01188245],[152.65,131.28]],[[152.74,6.2703],[152.75,0.2],[152.76,0.2],[152.77,1.5214],[152.78,0.38432314]]]
["bitfinex","SOLUSD",1751587694090,[[152.7,6.54853783],[152.69,0.1],[152.68,26.14216157],[152.66,23.01188245],[152.65,131.28]],[[152.74,6.2703],[152.75,6.74664732],[152.76,0.2],[152.77,1.5214],[152.78,0.38432314]]]
["bitfinex","SOLUSD",1751587694382,[[152.71,6.54833273],[152.69,0.1],[152.68,42.5162321],[152.67,0.28432314],[152.66,94.33596384]],[[152.74,6.2703],[152.75,0.2],[152.76,6.7463216],[152.77,1.5214],[152.78,0.1]]]
["bitfinex","SOLUSD",1751587694588,[[152.71,6.54833273],[152.69,0.1],[152.68,42.37407053],[152.67,6.26523655],[152.66,87.7]],[[152.74,6.2703],[152.75,0.2],[152.76,6.7463216],[152.77,1.5214],[152.78,0.1]]]
["bitfinex","SOLUSD",1751587694966,[[152.73,26.14216157],[152.71,6.54833273],[152.7,16.37094088],[152.69,88.45492173],[152.67,6.26523655]],[[152.74,0.2],[152.75,0.2],[152.76,0.2],[152.77,1.5214],[152.78,0.1]]]
["bitfinex","SOLUSD",1751587695166,[[152.73,30.94131267],[152.71,6.54833273],[152.7,16.37094088],[152.69,93.78091341],[152.67,8.25662324]],[[152.74,0.2],[152.75,0.2],[152.76,0.2],[152.77,1.5214],[152.78,6.64565958]]]
["bitfinex","SOLUSD",1751587696189,[[152.73,30.94131267],[152.71,6.54833273],[152.7,22.35185429],[152.69,87.8],[152.68,7.9723001]],[[152.74,0.2],[152.75,0.2],[152.76,0.2],[152.77,1.5214],[152.78,6.64565958]]]
["bitfinex","SOLUSD",1751587696380,[[152.73,37.48881479],[152.71,16.37089908],[152.7,42.06011539],[152.69,87.8],[152.68,7.9723001]],[[152.74,0.2],[152.75,0.2],[152.76,0.2],[152.77,1.5214],[152.78,0.1]]]
["bitfinex","SOLUSD",1751587696576,[[152.73,37.48881479],[152.71,16.37089908],[152.7,42.06011539],[152.69,87.8],[152.68,7.9723001]],[[152.74,0.2],[152.75,0.2],[152.76,0.2],[152.78,0.1],[152.82,1.7649]]]
["bitfinex","SOLUSD",1751587697090,[[152.73,37.48881479],[152.71,16.37089908],[152.7,129.76011539],[152.69,0.1],[152.68,7.9723001]],[[152.74,0.2],[152.75,0.2],[152.76,0.2],[152.78,0.1],[152.82,1.7649]]]
["bitfinex","SOLUSD",1751587697390,[[152.73,37.48881479],[152.71,16.37089908],[152.7,129.76011539],[152.69,0.1]],[[152.74,0.2],[152.75,0.2],[152.76,0.2],[152.78,0.1],[152.82,1.7649]]]
["bitfinex","SOLUSD",1751587697391,[[152.73,39.89666316],[152.71,22.35181249],[152.7,123.12432314],[152.69,8.0723001],[152.66,11.96627498]],[[152.74,0.2],[152.75,0.2],[152.76,0.2],[152.78,0.1],[152.82,1.7649]]]
["bitfinex","SOLUSD",1751587697785,[[152.73,39.89666316],[152.71,22.35181249],[152.7,123.12432314],[152.69,8.0723001]],[[152.74,0.2],[152.75,0.2],[152.76,0.2],[152.78,0.1],[152.82,1.7649]]]
["bitfinex","SOLUSD",1751587697786,[[152.73,39.89666316],[152.72,5.98091341],[152.71,16.37089908],[152.7,123.12432314],[152.69,8.0723001]],[[152.74,0.2],[152.75,0.2],[152.76,0.2],[152.78,0.1],[152.82,1.7649]]]
["bitfinex","SOLUSD",1751587697982,[[152.73,39.89666316],[152.72,5.98091341],[152.71,16.37089908],[152.7,123.12432314],[152.69,8.0723001]],[[152.74,0.2],[152.75,0.2],[152.76,0.2],[152.78,0.1],[152.8,6.54467263]]]
["bitfinex","SOLUSD",1751587698172,[[152.73,45.87757657],[152.71,24.34319918],[152.7,123.12432314],[152.69,12.06627498],[152.67,181.5484391]],[[152.74,0.2],[152.75,0.2],[152.76,0.2],[152.78,0.1],[152.8,6.54467263]]]
["bitfinex","SOLUSD",1751587698496,[[152.73,45.87757657],[152.71,24.99803514],[152.7,123.12432314],[152.69,12.06627498],[152.67,181.5484391]],[[152.74,0.2],[152.75,0.2],[152.76,0.2],[152.78,0.1],[152.8,6.54467263]]]
["bitfinex","SOLUSD",1751587699193,[[152.73,39.89666316],[152.72,7.9723001],[152.71,17.02573504],[152.7,123.12432314],[152.69,12.06627498]],[[152.74,0.2],[152.75,0.2],[152.76,0.2],[152.78,0.1],[152.8,6.54467263]]]
["bitfinex","SOLUSD",1751587700176,[[152.74,6.68923502],[152.73,33.20699947],[152.72,7.9723001],[152.71,17.02573504],[152.7,135.09059812]],[[152.75,0.2],[152.76,0.2],[152.78,0.1],[152.8,6.54467263],[153.08,36.92514864]]]
["bitfinex","SOLUSD",1751587700493,[[152.74,19.9369584],[152.73,26.0],[152.72,7.9723001],[152.71,17.02573504],[152.7,135.09059812]],[[152.75,0.2],[152.76,0.2],[152.78,0.1],[152.8,6.54467263],[153.08,36.92514864]]]
["bitfinex","SOLUSD",1751587701186,[[152.74,13.89623449],[152.73,33.9723001],[152.71,28.99201002],[152.7,123.12432314],[152.66,15.95503331]],[[152.75,0.2],[152.76,0.2],[152.78,0.1],[152.8,6.54467263],[153.07,11.93763751]]]
["bitfinex","SOLUSD",1751587702296,[[152.74,13.89623449],[152.73,37.96627498],[152.71,17.02573504],[152.7,123.12432314],[152.68,15.95503331]],[[152.75,0.2],[152.76,0.2],[152.78,0.1],[152.8,6.54467263],[153.05,11.93763751]]]
["bitfinex","SOLUSD",1751587702681,[[152.74,9.09708339],[152.73,37.96627498],[152.71,17.02573504],[152.7,123.12432314],[152.68,15.95503331]],[[152.75,0.2],[152.76,0.2],[152.78,0.1],[152.8,6.54467263],[153.05,11.93763751]]]
["bitfinex","SOLUSD",1751587702885,[[152.74,13.95321668],[152.73,37.96627498],[152.71,17.02573504],[152.7,123.12432314],[152.68,15.95503331]],[[152.75,0.2],[152.76,0.2],[152.78,0.1],[152.8,6.54467263],[152.91,65.17662531]]]
["bitfinex","SOLUSD",1751587703084,[[152.74,13.95321668],[152.73,61.04],[152.71,120.68076835],[152.7,0.28432314],[152.68,148.8]],[[152.76,0.2],[152.78,0.1],[152.89,7.78],[152.91,100.19662531],[152.95,379.7]]]
["bitfinex","SOLUSD",1751587703287,[[152.75,19.60589727],[152.74,6.54707345],[152.73,68.82],[152.71,120.02593239],[152.7,0.28432314]],[[152.76,0.2],[152.78,0.1],[152.89,7.78],[152.91,100.19662531],[152.95,379.7]]]
["bitfinex","SOLUSD",1751587703476,[[152.75,19.60589727],[152.74,6.54707345],[152.73,85.18874016],[152.71,87.7],[152.7,16.23935645]],[[152.76,0.2],[152.78,0.1],[152.81,6.74411112],[152.89,7.78],[152.91,100.19662531]]]
["bitfinex","SOLUSD",1751587703882,[[152.75,17.1980489],[152.74,6.54707345],[152.73,85.18874016],[152.71,87.7],[152.7,16.23935645]],[[152.76,0.2],[152.78,0.1],[152.81,6.74411112],[152.89,7.78],[152.91,65.17662531]]]
["bitfinex","SOLUSD",1751587704194,[[152.75,4.99829486],[152.74,6.54707345],[152.73,59.18874016],[152.71,103.65503331],[152.7,33.02681975]],[[152.76,0.2],[152.78,0.1],[152.81,0.2],[152.82,8.30859788],[152.89,7.78]]]
["bitfinex","SOLUSD",1751587704392,[[152.75,37.5449397],[152.73,59.18874016],[152.71,103.65503331],[152.7,33.02681975],[152.61,61.11225931]],[[152.76,0.2],[152.78,0.1],[152.81,0.2],[152.82,8.30859788],[152.86,16.35582899]]]
["bitfinex","SOLUSD",1751587704574,[[152.75,44.88559895],[152.73,59.18874016],[152.71,87.7],[152.7,48.98185306],[152.69,152.20907038]],[[152.76,0.2],[152.78,0.1],[152.81,0.2],[152.82,8.30859788],[152.86,16.35582899]]]
["bitfinex","SOLUSD",1751587705091,[[152.75,32.68880641],[152.73,59.18874016],[152.71,103.65503331],[152.7,33.02681975],[152.69,152.20907038]],[[152.76,0.2],[152.78,0.1],[152.81,0.2],[152.82,8.30859788],[152.86,16.35582899]]]
["bitfinex","SOLUSD",1751587705291,[[152.75,44.88053873],[152.73,59.18874016],[152.71,103.65503331],[152.7,33.02681975],[152.69,152.20907038]],[[152.76,0.2],[152.78,0.1],[152.81,0.2],[152.82,8.30859788],[152.86,16.35582899]]]
["bitfinex","SOLUSD",1751587705493,[[152.75,44.88053873],[152.73,59.18874016],[152.71,103.65503331],[152.7,33.02681975],[152.69,152.20907038]],[[152.76,0.2],[152.78,0.1],[152.81,0.2],[152.82,8.30859788],[152.83,0.2]]]
["bitfinex","SOLUSD",1751587705694,[[152.75,49.75723166],[152.73,59.18874016],[152.71,103.65503331],[152.7,33.02681975],[152.69,152.20907038]],[[152.76,0.2],[152.78,0.1],[152.81,0.2],[152.82,8.30859788],[152.83,0.2]]]
["bitfinex","SOLUSD",1751587706398,[[152.75,49.75723166],[152.73,59.18874016],[152.71,87.7],[152.7,48.98185306],[152.69,152.20907038]],[[152.76,0.2],[152.78,0.1],[152.81,0.2],[152.82,8.30859788],[152.83,0.2]]]
["bitfinex","SOLUSD",1751587706693,[[152.75,44.88053873],[152.73,59.18874016],[152.71,87.7],[152.7,48.98185306],[152.69,152.20907038]],[[152.76,0.2],[152.78,0.1],[152.81,0.2],[152.82,8.30859788],[152.83,0.2]]]
["bitfinex","SOLUSD",1751587707689,[[152.75,44.88053873],[152.73,59.4730633],[152.71,87.7],[152.7,48.98185306],[152.69,152.20907038]],[[152.76,0.2],[152.78,0.1],[152.79,0.2],[152.81,0.2],[152.82,1.7649]]]
["bitfinex","SOLUSD",1751587707894,[[152.75,32.68880641],[152.73,147.1730633],[152.71,15.95503331],[152.7,181.54249661],[152.69,3.40907038]],[[152.76,0.2],[152.78,0.1],[152.79,0.2],[152.81,0.2],[152.82,1.7649]]]
["bitfinex","SOLUSD",1751587708292,[[152.75,32.68880641],[152.73,59.4730633],[152.71,103.65503331],[152.7,181.54249661],[152.69,3.40907038]],[[152.76,0.2],[152.78,0.1],[152.79,0.2],[152.81,0.2],[152.82,1.7649]]]
["bitfinex","SOLUSD",1751587708472,[[152.75,32.68880641],[152.73,59.4730633],[152.72,0.1],[152.71,103.65503331],[152.7,181.54249661]],[[152.76,0.2],[152.78,0.1],[152.79,0.2],[152.81,0.2],[152.82,1.7649]]]
["bitfinex","SOLUSD",1751587709103,[[152.75,44.87048653],[152.73,59.4730633],[152.72,0.1],[152.71,103.65503331],[152.7,181.54249661]],[[152.76,0.2],[152.78,0.1],[152.79,0.2],[152.81,0.2],[152.82,1.7649]]]
["bitfinex","SOLUSD",1751587709483,[[152.75,45.15480967],[152.73,147.1730633],[152.72,0.1],[152.71,148.8],[152.7,48.69752992]],[[152.76,1e-08],[152.78,0.1],[152.79,0.2],[152.81,0.2],[152.82,1.7649]]]
["bitfinex","SOLUSD",1751587709688,[[152.75,32.97312955],[152.73,146.88874016],[152.72,0.1],[152.71,164.75503331],[152.7,32.74249661]],[[152.76,1e-08],[152.78,0.1],[152.79,0.2],[152.81,0.2],[152.82,1.7649]]]
["bitfinex","SOLUSD",1751587710204,[[152.75,32.97312955],[152.73,146.88874016],[152.72,16.05503331],[152.71,148.8],[152.7,32.74249661]],[[152.76,1e-08],[152.78,0.1],[152.79,0.2],[152.81,0.2],[152.82,1.7649]]]
["bitfinex","SOLUSD",1751587710403,[[152.75,32.97312955],[152.73,146.88874016],[152.72,0.1],[152.71,164.75503331],[152.7,32.74249661]],[[152.76,1e-08],[152.78,0.1],[152.79,0.2],[152.81,0.2],[152.82,1.7649]]]
["bitfinex","SOLUSD",1751587711007,[[152.75,32.68880641],[152.74,12.17442042],[152.73,147.1730633],[152.72,0.1],[152.71,148.8]],[[152.76,1e-08],[152.78,0.1],[152.79,0.2],[152.81,0.2],[152.82,1.7649]]]
["bitfinex","SOLUSD",1751587712400,[[152.75,67.56880641],[152.74,12.17442042],[152.73,112.1330633],[152.72,0.1],[152.71,148.8]],[[152.76,1e-08],[152.78,0.1],[152.79,0.2],[152.81,0.2],[152.82,1.7649]]]
["bitfinex","SOLUSD",1751587714104,[[152.75,67.85312955],[152.73,124.30748372],[152.72,0.1],[152.71,148.8],[152.01,197.79205787]],[[152.76,1e-08],[152.78,0.1],[152.79,0.2],[152.81,0.2],[152.82,1.7649]]]
["bitfinex","SOLUSD",1751587714400,[[152.75,67.85312955],[152.73,124.02316058],[152.72,0.1],[152.71,148.8],[152.64,60.98516671]],[[152.76,1e-08],[152.78,0.1],[152.79,0.2],[152.81,0.2],[152.82,1.7649]]]
["bitfinex","SOLUSD",1751587714580,[[152.75,67.85312955],[152.73,124.02316058],[152.72,0.1],[152.7,181.54249661],[152.64,60.98516671]],[[152.76,1e-08],[152.78,0.1],[152.79,0.2],[152.81,0.2],[152.82,1.7649]]]
["bitfinex","SOLUSD",1751587715208,[[152.75,75.96168297],[152.73,124.02316058],[152.72,0.1],[152.7,181.54249661],[152.69,3.71867038]],[[152.76,1e-08],[152.78,0.1],[152.79,0.2],[152.81,0.2],[152.82,1.7649]]]
["bitfinex","SOLUSD",1751587715503,[[152.75,67.85312955],[152.73,124.02316058],[152.72,0.1],[152.7,181.54249661],[152.69,19.67370369]],[[152.76,1e-08],[152.78,0.1],[152.79,0.2],[152.81,0.2],[152.82,1.7649]]]
["bitfinex","SOLUSD",1751587715809,[[152.75,75.96087265],[152.73,124.02316058],[152.72,0.1],[152.7,181.54249661],[152.69,3.71867038]],[[152.76,1e-08],[152.78,0.1],[152.79,0.2],[152.81,0.2],[152.82,1.7649]]]
["bitfinex","SOLUSD",1751587716303,[[152.75,75.96087265],[152.73,111.84874016],[152.72,12.27442042],[152.7,181.54249661],[152.69,3.71867038]],[[152.76,1e-08],[152.78,0.1],[152.79,0.2],[152.81,0.2],[152.82,1.7649]]]
["bitfinex","SOLUSD",1751587717292,[[152.75,67.85312955],[152.74,8.1077431],[152.73,111.84874016],[152.72,12.27442042],[152.7,181.54249661]],[[152.76,1e-08],[152.78,0.1],[152.79,0.2],[152.81,0.2],[152.82,1.7649]]]
["bitfinex","SOLUSD",1751587718702,[[152.75,67.85312955],[152.74,8.1077431],[152.73,111.84874016],[152.72,12.27442042],[152.71,9.79760314]],[[152.76,1e-08],[152.78,0.1],[152.79,0.2],[152.81,0.2],[152.82,1.7649]]]
["bitfinex","SOLUSD",1751587720303,[[152.75,75.96087265],[152.73,124.02316058],[152.72,0.1],[152.71,9.79760314],[152.69,19.67370369]],[[152.76,1e-08],[152.78,0.1],[152.79,0.2],[152.81,0.2],[152.82,1.7649]]]
["bitfinex","SOLUSD",1751587720605,[[152.75,75.96087265],[152.73,124.02316058],[152.72,0.1],[152.71,158.59760314],[152.7,204.99142519]],[[152.76,1e-08],[152.78,0.1],[152.79,0.2],[152.81,0.2],[152.82,1.7649]]]
["bitfinex","SOLUSD",1751587722404,[[152.75,75.96087265],[152.73,143.73316058],[152.72,0.1],[152.71,158.59760314],[152.7,204.99142519]],[[152.76,1e-08],[152.78,0.1],[152.79,0.2],[152.81,0.2],[152.82,1.7649]]]
["bitfinex","SOLUSD",1751587722608,[[152.75,75.96087265],[152.73,124.02316058],[152.72,0.1],[152.71,158.59760314],[152.7,204.99142519]],[[152.76,1e-08],[152.78,0.1],[152.79,0.2],[152.81,0.2],[152.82,1.7649]]]
["bitfinex","SOLUSD",1751587725421,[[152.75,76.06087265],[152.73,124.02316058],[152.72,0.1],[152.71,158.59760314],[152.7,204.99142519]],[[152.76,1e-08],[152.78,0.1],[152.79,0.2],[152.81,0.2],[152.82,1.7649]]]
["bitfinex","SOLUSD",1751587725588,[[152.76,0.3096],[152.75,275.84487591],[152.73,15.6277431],[152.72,1.6196],[152.71,21.97202356]],[[152.97,15.90087676],[152.99,11.93763751],[153.04,15.9554628],[153.05,32.66908877],[153.06,2.5]]]
["bitfinex","SOLUSD",1751587725788,[[152.97,0.42648471],[152.96,26.0],[152.94,8.08820192],[152.93,6.35047458],[152.91,12.13230288]],[[153.01,7.752],[153.06,9.03353869],[153.12,3.20820443]]]
["bitfinex","SOLUSD",1751587725789,[[152.97,0.42648471],[152.96,26.0],[152.94,8.08820192],[152.93,6.35047458],[152.91,12.13230288]],[[153.01,7.752],[153.06,9.03353869],[153.12,3.20820443],[153.19,32.53978567],[153.21,241.14]]]
["bitfinex","SOLUSD",1751587726008,[[152.98,79.31050957],[152.97,26.0],[152.96,7.84],[152.94,6.06615144],[152.92,8.08820192]],[[153.01,7.752],[153.06,2.5],[153.09,16.33088898],[153.12,3.20820443],[153.2,11.93763751]]]
["bitfinex","SOLUSD",1751587726193,[[152.99,4.84422721],[152.98,35.46],[152.97,32.06615144],[152.96,7.98216157],[152.94,8.37252506]],[[153.01,7.752],[153.06,2.5],[153.09,16.33088898],[153.12,3.20820443],[153.22,13.29910841]]]
["bitfinex","SOLUSD",1751587726395,[[153.0,4.8285578],[152.98,35.46],[152.97,26.0],[152.96,7.98216157],[152.95,6.06615144]],[[153.01,7.752],[153.05,6.5339207],[153.06,2.5],[153.09,16.33088898],[153.12,3.20820443]]]
["bitfinex","SOLUSD",1751587726594,[[152.98,26.0],[152.96,35.46],[152.95,6.06615144],[152.94,7.98216157],[152.92,8.37252506]],[[153.01,7.752],[153.06,2.5],[153.07,16.33312974],[153.08,26.0],[153.13,7.84]]]
["bitfinex","SOLUSD",1751587726788,[[152.99,4.83315177],[152.98,26.0],[152.96,35.46],[152.94,14.04831301],[152.92,0.28432314]],[[153.01,7.752],[153.04,6.53457557],[153.06,2.5],[153.07,16.33312974],[153.08,26.0]]]
["bitfinex","SOLUSD",1751587726993,[[153.0,4.83315177],[152.98,26.0],[152.96,35.46],[152.94,14.04831301],[152.92,8.37252506]],[[153.01,7.752],[153.04,6.53457557],[153.06,2.5],[153.07,16.33312974],[153.08,26.0]]]
["bitfinex","SOLUSD",1751587727205,[[153.0,4.83315177],[152.98,26.0],[152.96,41.99761712],[152.94,14.04831301],[152.92,8.37252506]],[[153.01,7.752],[153.05,6.53387081],[153.06,2.5],[153.07,16.33312974],[153.08,26.0]]]
["bitfinex","SOLUSD",1751587727408,[[153.0,4.83315177],[152.98,26.0],[152.97,6.53719922],[152.96,35.46],[152.94,14.04831301]],[[153.01,7.752],[153.05,6.53387081],[153.06,2.5],[153.08,26.0],[153.1,16.32977173]]]
["bitfinex","SOLUSD",1751587728111,[[153.0,4.83315177],[152.98,26.0],[152.96,41.99753749],[152.94,14.04831301],[152.9,12.13230288]],[[153.01,7.752],[153.04,6.53424091],[153.06,2.5],[153.08,26.0],[153.1,16.32977173]]]
["bitfinex","SOLUSD",1751587728284,[[153.0,4.83315177],[152.98,26.0],[152.96,41.99753749],[152.94,14.04831301],[152.89,12.13230288]],[[153.01,7.752],[153.04,6.53424091],[153.06,2.5],[153.1,16.32977173],[153.26,0.21324235]]]
["bitfinex","SOLUSD",1751587728489,[[153.0,4.83315177],[152.98,26.0],[152.96,41.99753749],[152.94,14.04831301],[152.89,12.13230288]],[[153.01,7.752],[153.04,6.53424091],[153.06,2.5],[153.08,16.33161324],[153.26,0.21324235]]]
["bitfinex","SOLUSD",1751587728697,[[153.0,4.83315177],[152.98,26.0],[152.96,35.46],[152.94,14.04831301],[152.92,0.28432314]],[[153.01,7.752],[153.06,2.5],[153.26,0.21324235]]]
["bitfinex","SOLUSD",1751587728698,[[153.0,4.83315177],[152.98,26.0],[152.96,35.46],[152.94,14.04831301],[152.92,0.28432314]],[[153.01,7.752],[153.06,18.8337577],[153.07,26.0],[153.21,265.41625827],[153.22,1.3614709]]]
["bitfinex","SOLUSD",1751587728909,[[152.96,26.0],[152.94,0.14216157],[152.93,6.53860299],[152.92,6.35047458],[152.9,24.43806267]],[[153.01,14.28761415],[153.06,19.11808084],[153.07,26.0],[153.08,0.14216157],[153.09,32.66180459]]]
["bitfinex","SOLUSD",1751587729098,[[152.94,0.14216157],[152.93,35.42],[152.92,7.84],[152.91,0.28432314],[152.89,6.06615144]],[[153.01,14.28761415],[153.04,42.33653437],[153.06,2.78432314],[153.08,0.14216157],[153.09,32.66180459]]]
["bitfinex","SOLUSD",1751587729300,[[152.94,0.14216157],[152.93,35.42],[152.92,7.84],[152.91,0.28432314],[152.89,6.06615144]],[[153.01,14.28761415],[153.04,42.33653437],[153.06,2.78432314],[153.08,0.24216157],[153.09,32.66180459]]]
["bitfinex","SOLUSD",1751587729497,[[152.94,0.14216157],[152.93,35.42],[152.92,33.84],[152.91,0.28432314],[152.89,6.06615144]],[[153.01,14.28761415],[153.04,42.33653437],[153.06,2.78432314],[153.08,0.24216157],[153.09,32.66180459]]]
["bitfinex","SOLUSD",1751587730091,[[152.94,0.14216157],[152.93,41.95891723],[152.92,33.84],[152.91,0.28432314],[152.89,22.41745669]],[[153.01,14.28761415],[153.04,42.33653437],[153.06,2.78432314],[153.08,0.24216157],[153.09,32.66180459]]]
["bitfinex","SOLUSD",1751587730418,[[152.94,0.14216157],[152.93,35.42],[152.92,33.84],[152.91,0.28432314],[152.89,22.41745669]],[[153.01,14.28761415],[153.04,42.33653437],[153.06,2.78432314],[153.08,0.24216157],[153.09,32.66180459]]]
["bitfinex","SOLUSD",1751587730602,[[152.94,0.14216157],[152.92,26.0],[152.91,0.28432314],[152.9,35.44],[152.89,95.54]],[[153.01,14.28761415],[153.02,16.33820251],[153.04,26.0],[153.06,2.78432314],[153.08,6.96409437]]]
["bitfinex","SOLUSD",1751587731003,[[152.92,26.0],[152.91,0.28432314],[152.9,41.98017836],[152.89,7.84],[152.88,236.5]],[[153.01,40.28761415],[153.02,16.33820251],[153.04,26.0],[153.05,32.66944797],[153.06,2.78432314]]]
["bitfinex","SOLUSD",1751587731210,[[152.93,0.14216157],[152.92,26.0],[152.91,6.82394344],[152.9,35.44],[152.89,7.84]],[[153.01,40.28761415],[153.02,16.33820251],[153.05,32.66944797],[153.06,2.78432314],[154.08,937.0]]]
["bitfinex","SOLUSD",1751587731405,[[152.91,0.42648471],[152.9,6.5400998],[152.89,7.84],[152.88,148.8],[152.87,93.76615144]],[[153.01,56.62641553],[153.05,32.66944797],[153.06,2.78432314],[153.16,37.72689973],[153.17,35.48]]]
["bitfinex","SOLUSD",1751587731617,[[152.89,7.84],[152.85,35.44],[152.84,154.86615144],[152.83,104.05759343],[152.82,8.08820192]],[[152.98,26.0],[153.0,0.28432314],[153.01,30.62641553],[153.02,0.14216157],[153.03,0.28432314]]]
["bitfinex","SOLUSD",1751587731912,[[152.89,7.84],[152.88,26.0],[152.85,35.44],[152.84,154.86615144],[152.83,104.05759343]],[[152.98,26.0],[153.0,0.28432314],[153.01,30.62641553],[153.02,0.14216157],[153.05,40.50944797]]]
["bitfinex","SOLUSD",1751587732108,[[152.89,7.84],[152.88,32.54095972],[152.85,35.44],[152.84,154.86615144],[152.83,104.05759343]],[[152.97,6.53722952],[152.99,16.34137974],[153.0,0.28432314],[153.01,7.752],[153.02,0.14216157]]]
["bitfinex","SOLUSD",1751587732313,[[152.9,0.14216157],[152.89,7.84],[152.88,32.54095972],[152.86,0.28432314],[152.85,35.44]],[[152.97,6.53722952],[152.99,42.34137974],[153.0,0.28432314],[153.01,7.752],[153.02,0.14216157]]]
["bitfinex","SOLUSD",1751587732506,[[152.89,7.84],[152.88,32.54095972],[152.85,35.44]],[[152.97,6.53722952],[152.99,42.34137974],[153.0,0.28432314],[153.01,7.752],[153.02,0.14216157]]]
["bitfinex","SOLUSD",1751587732507,[[152.89,7.84],[152.88,32.54095972],[152.85,35.44],[152.81,236.5],[152.51,53.28369226]],[[152.97,6.53722952],[152.99,42.34137974],[153.0,0.28432314],[153.01,7.752],[153.02,0.14216157]]]
["bitfinex","SOLUSD",1751587732707,[[152.9,0.14216157],[152.89,7.84],[152.88,32.54095972],[152.86,0.28432314],[152.85,35.44]],[[152.97,6.53722952],[152.99,42.34137974],[153.0,0.28432314],[153.01,7.752],[153.02,0.14216157]]]
["bitfinex","SOLUSD",1751587733717,[[152.9,0.14216157],[152.89,14.38053823],[152.88,26.0],[152.86,0.28432314],[152.85,51.79557681]],[[152.97,6.53722952],[152.99,42.34137974],[153.0,0.28432314],[153.01,7.752],[153.04,7.98216157]]]
["bitfinex","SOLUSD",1751587733913,[[152.9,0.14216157],[152.89,7.84],[152.88,26.0],[152.86,0.28432314],[152.85,41.50615144]],[[152.97,22.88030332],[152.99,26.0],[153.0,0.28432314],[153.01,40.43011129],[153.04,7.98216157]]]
["bitfinex","SOLUSD",1751587734216,[[152.9,0.14216157],[152.89,7.84],[152.88,26.0],[152.86,0.28432314],[152.85,35.44]],[[152.97,22.88030332],[152.99,26.0],[153.0,0.28432314],[153.01,40.43011129],[153.04,7.98216157]]]
["bitfinex","SOLUSD",1751587734518,[[152.9,0.14216157],[152.89,7.84],[152.88,32.54104444],[152.86,0.28432314],[152.85,35.44]],[[152.97,16.3430738],[152.98,6.53680219],[152.99,26.0],[153.0,0.28432314],[153.01,40.43011129]]]
["bitfinex","SOLUSD",1751587734696,[[152.9,0.14216157],[152.89,7.84],[152.88,32.54104444],[152.86,0.28432314],[152.85,41.50615144]],[[152.97,16.3430738],[152.98,6.53680219],[152.99,26.0],[153.0,0.28432314],[153.01,40.43011129]]]
["bitfinex","SOLUSD",1751587735116,[[152.9,0.14216157],[152.89,14.38058592],[152.88,26.0],[152.86,0.28432314],[152.85,41.50615144]],[[152.97,16.3430738],[152.98,6.53680219],[152.99,26.0],[153.0,0.28432314],[153.01,40.43011129]]]
["bitfinex","SOLUSD",1751587735303,[[152.9,0.14216157],[152.89,14.38058592],[152.88,26.0],[152.86,6.35047458],[152.85,35.44]],[[152.97,16.3430738],[152.98,6.53680219],[152.99,26.0],[153.0,0.28432314],[153.01,40.43011129]]]
["bitfinex","SOLUSD",1751587736308,[[152.9,0.14216157],[152.89,7.84],[152.88,32.54102968],[152.86,6.35047458],[152.85,35.44]],[[152.97,16.3430738],[152.98,6.53680219],[152.99,26.0],[153.0,0.28432314],[153.01,40.43011129]]]
["bitfinex","SOLUSD",1751587736698,[[152.9,0.14216157],[152.89,7.84],[152.88,32.54102968],[152.86,6.35047458],[152.85,123.14]],[[152.97,16.3430738],[152.98,6.53680219],[152.99,26.0],[153.0,0.28432314],[153.01,40.43011129]]]
["bitfinex","SOLUSD",1751587736900,[[152.9,0.14216157],[152.89,7.84],[152.88,26.0],[152.86,6.35047458],[152.85,123.14]],[[152.97,16.3430738],[152.98,6.53680219],[152.99,26.0],[153.0,0.28432314],[153.01,40.43011129]]]
["bitfinex","SOLUSD",1751587737094,[[152.9,0.14216157],[152.89,7.84],[152.88,26.0],[152.87,6.54115398],[152.86,6.35047458]],[[152.97,16.3430738],[152.98,6.53680219],[152.99,26.0],[153.0,0.28432314],[153.01,40.43011129]]]
["bitfinex","SOLUSD",1751587737497,[[152.9,0.14216157],[152.89,7.84],[152.88,26.0],[152.87,6.54115398],[152.86,0.28432314]],[[152.97,16.3430738],[152.98,6.53680219],[152.99,26.0],[153.0,0.28432314],[153.01,40.43011129]]]
["bitfinex","SOLUSD",1751587738898,[[152.9,0.14216157],[152.89,7.84],[152.88,26.0],[152.87,6.54115398],[152.86,0.28432314]],[[152.96,6.4447],[152.97,16.3430738],[152.98,6.53680219],[152.99,26.0],[153.0,0.28432314]]]
["bitfinex","SOLUSD",1751587739322,[[152.9,0.14216157],[152.89,7.84],[152.88,26.0],[152.87,6.54115398],[152.86,6.35047458]],[[152.96,6.4447],[152.97,16.3430738],[152.98,6.53680219],[152.99,26.0],[153.0,0.28432314]]]
["bitfinex","SOLUSD",1751587739823,[[152.89,7.84],[152.88,26.0],[152.86,6.20831301],[152.81,177.29169036],[152.56,118.83071251]],[[152.95,22.88329519],[152.96,6.4447],[152.99,26.0],[153.0,0.28432314],[153.01,34.43167286]]]
["bitfinex","SOLUSD",1751587740005,[[152.89,7.84],[152.88,26.0],[152.87,0.14216157],[152.86,6.68378413],[152.85,129.20615144]],[[152.95,22.88329519],[152.96,6.4447],[152.99,26.0],[153.0,0.28432314],[153.01,34.43167286]]]
["bitfinex","SOLUSD",1751587740205,[[152.89,7.84],[152.88,26.0],[152.87,0.14216157],[152.86,6.68378413],[152.85,129.34831301]],[[152.95,22.88329519],[152.96,6.4447],[152.99,26.0],[153.0,0.28432314],[153.01,34.43167286]]]
["bitfinex","SOLUSD",1751587740928,[[152.89,7.84],[152.88,26.0],[152.87,0.14216157],[152.86,6.68378413],[152.85,93.90831301]],[[152.95,22.88329519],[152.96,6.4447],[152.99,26.0],[153.0,0.28432314],[153.01,34.43167286]]]
["bitfinex","SOLUSD",1751587741928,[[152.89,7.84],[152.88,26.0],[152.87,0.14216157],[152.86,6.68378413],[152.85,93.90831301]],[[152.95,22.88329519],[152.96,6.4447],[152.99,26.0],[153.0,0.28432314],[153.01,34.53167286]]]
["bitfinex","SOLUSD",1751587744115,[[152.89,7.84],[152.88,26.0],[152.87,0.14216157],[152.86,6.68378413],[152.85,6.20831301]],[[152.95,22.88329519],[152.96,6.4447],[152.99,26.0],[153.0,0.28432314],[153.01,34.53167286]]]
["bitfinex","SOLUSD",1751587744516,[[152.89,7.84],[152.88,26.0],[152.87,6.68328102],[152.86,6.20831301],[152.85,0.14216157]],[[152.95,22.88329519],[152.96,6.4447],[152.99,26.0],[153.0,0.28432314],[153.01,34.53167286]]]
["bitfinex","SOLUSD",1751587744827,[[152.89,7.84],[152.88,26.0],[152.87,0.14216157],[152.86,6.6839657],[152.85,6.20831301]],[[152.95,22.88329519],[152.96,6.4447],[152.99,26.0],[153.0,0.28432314],[153.01,34.53167286]]]
["bitfinex","SOLUSD",1751587745934,[[152.89,7.84],[152.88,26.0],[152.87,6.68363039],[152.86,0.14216157],[152.85,6.20831301]],[[152.95,22.88329519],[152.96,6.4447],[152.99,26.0],[153.0,0.28432314],[153.01,34.53167286]]]
["bitfinex","SOLUSD",1751587746429,[[152.89,7.84],[152.88,26.0],[152.87,6.68363039],[152.86,0.14216157],[152.85,0.14216157]],[[152.95,22.88329519],[152.96,6.4447],[152.99,26.0],[153.0,0.28432314],[153.01,34.53167286]]]
["bitfinex","SOLUSD",1751587749634,[[152.89,7.84],[152.88,26.0],[152.87,6.68363039],[152.86,0.14216157],[152.85,0.14216157]],[[152.93,6.53893938],[152.94,1.5159],[152.95,16.34521085],[152.96,6.4447],[152.99,26.0]]]
["bitfinex","SOLUSD",1751587749842,[[152.89,95.54],[152.88,26.0],[152.87,0.14216157],[152.86,0.14216157],[152.85,6.17039458]],[[152.93,6.53893938],[152.94,1.5159],[152.95,16.34521085],[152.96,6.4447],[152.99,26.0]]]
["bitfinex","SOLUSD",1751587750750,[[152.89,95.54],[152.88,26.0],[152.87,0.14216157],[152.86,6.68391668],[152.85,6.17039458]],[[152.93,6.53893938],[152.94,1.5159],[152.95,16.34521085],[152.96,6.4447],[152.99,26.0]]]
["bitfinex","SOLUSD",1751587750919,[[152.89,95.54],[152.88,26.0],[152.87,0.14216157],[152.86,0.14216157],[152.85,6.17039458]],[[152.93,6.53893938],[152.94,1.5159],[152.95,16.34521085],[152.96,6.4447],[152.99,26.0]]]
["bitfinex","SOLUSD",1751587751831,[[152.85,6.02823301],[152.84,87.7],[152.83,14.58057906],[152.81,161.05646603],[152.8,16.36066731]],[[152.92,6.3977],[152.93,22.88628784],[152.94,1.5159],[152.96,26.0],[152.97,0.28432314]]]
["bitfinex","SOLUSD",1751587752046,[[152.86,4.82657556],[152.84,6.54271272],[152.82,35.54501148],[152.81,87.9],[152.8,8.03764402]],[[152.92,6.3977],[152.93,6.53893938],[152.94,1.5159],[152.95,16.34522312],[152.96,26.0]]]
["bitfinex","SOLUSD",1751587752217,[[152.87,4.97001684],[152.84,32.54271272],[152.83,6.31754259],[152.82,29.51179203],[152.81,95.93764402]],[[152.92,6.3977],[152.93,6.53893938],[152.94,1.5159],[152.96,26.0],[153.15,19.65602]]]
["bitfinex","SOLUSD",1751587752414,[[152.87,0.14216157],[152.84,32.54271272],[152.83,6.31754259],[152.82,29.51179203],[152.81,87.9]],[[152.92,6.3977],[152.93,6.53893938],[152.94,1.5159],[152.96,26.0],[153.02,0.1]]]
["bitfinex","SOLUSD",1751587752618,[[152.87,0.14216157],[152.84,32.54271272],[152.83,6.31754259],[152.82,29.51179203],[152.81,95.93764402]],[[152.92,6.3977],[152.93,6.53893938],[152.94,1.5159],[152.96,26.0],[153.0,35.1]]]
["bitfinex","SOLUSD",1751587753027,[[152.87,0.14216157],[152.84,32.54271272],[152.83,6.31754259],[152.82,29.51179203],[152.81,95.93764402]],[[152.92,6.3977],[152.93,22.88628784],[152.94,1.5159],[152.96,26.0],[153.0,35.1]]]
["bitfinex","SOLUSD",1751587753432,[[152.87,0.14216157],[152.85,6.54233209],[152.84,26.0],[152.83,6.31754259],[152.82,29.51179203]],[[152.91,6.53979465],[152.92,6.3977],[152.93,16.34734846],[152.94,1.5159],[152.96,26.0]]]
["bitfinex","SOLUSD",1751587754328,[[152.86,0.14216157],[152.85,6.54233209],[152.84,26.0],[152.83,6.31754259],[152.82,24.19896942]],[[152.91,6.53979465],[152.92,6.3977],[152.93,16.34734846],[152.94,1.5159],[152.96,26.0]]]
["bitfinex","SOLUSD",1751587754534,[[152.87,4.82993819],[152.86,0.14216157],[152.85,6.54233209],[152.84,26.0],[152.83,6.31754259]],[[152.91,6.53979465],[152.92,6.3977],[152.93,16.34734846],[152.94,1.5159],[152.96,26.0]]]
["bitfinex","SOLUSD",1751587754829,[[152.86,0.14216157],[152.85,6.54233209],[152.84,26.0],[152.83,6.31754259],[152.75,72.70606657]],[[152.91,6.53979465],[152.92,6.3977],[152.93,16.34734846],[152.94,1.5159],[152.96,26.0]]]
["bitfinex","SOLUSD",1751587755035,[[152.87,4.83021507],[152.86,0.14216157],[152.85,6.54233209],[152.84,32.03321945],[152.83,0.28432314]],[[152.91,6.53979465],[152.92,6.3977],[152.93,16.34734846],[152.94,1.5159],[152.96,26.0]]]
["bitfinex","SOLUSD",1751587755236,[[152.86,0.14216157],[152.85,6.54233209],[152.84,32.03321945],[152.83,0.28432314],[152.82,24.19896942]],[[152.91,6.53979465],[152.92,6.3977],[152.93,16.34734846],[152.94,1.5159],[152.96,26.0]]]
["bitfinex","SOLUSD",1751587755544,[[152.87,4.83042578],[152.86,0.14216157],[152.85,6.54233209],[152.84,26.0],[152.83,6.31754259]],[[152.91,6.53979465],[152.92,6.3977],[152.93,16.34734846],[152.94,1.5159],[152.96,26.0]]]
["bitfinex","SOLUSD",1751587755872,[[152.86,0.14216157],[152.85,6.54233209],[152.84,26.0],[152.83,6.31754259],[151.77,25.60822174]],[[152.91,6.53979465],[152.92,6.3977],[152.93,16.34734846],[152.94,1.5159],[152.96,26.0]]]
["bitfinex","SOLUSD",1751587756028,[[152.87,4.8309239],[152.86,0.14216157],[152.85,6.54233209],[152.84,26.0],[152.83,94.01754259]],[[152.91,6.53979465],[152.92,6.3977],[152.93,16.34734846],[152.94,1.5159],[152.96,26.0]]]
["bitfinex","SOLUSD",1751587756232,[[152.86,0.14216157],[152.85,6.54233209],[152.84,32.03321945],[152.83,87.98432314],[151.44,39.67722167]],[[152.91,6.53979465],[152.92,6.3977],[152.93,16.34734846],[152.94,1.5159],[152.96,26.0]]]
["bitfinex","SOLUSD",1751587756550,[[152.87,4.83296356],[152.86,6.68405259],[152.84,32.03321945],[152.83,87.98432314],[152.82,32.23661344]],[[152.91,6.53979465],[152.92,6.3977],[152.93,16.34734846],[152.94,1.5159],[152.96,26.0]]]
["bitfinex","SOLUSD",1751587756835,[[152.88,4.83296356],[152.86,6.68405259],[152.84,32.03321945],[152.83,87.98432314],[152.82,32.23661344]],[[152.91,6.53979465],[152.92,6.3977],[152.93,16.34734846],[152.94,1.5159],[152.96,26.0]]]
["bitfinex","SOLUSD",1751587757040,[[152.87,87.7],[152.86,6.68405259],[152.84,32.03321945],[152.83,0.28432314],[152.82,181.03661344]],[[152.91,6.53979465],[152.92,6.3977],[152.93,16.34734846],[152.94,1.5159],[152.96,26.0]]]
["bitfinex","SOLUSD",1751587757236,[[152.88,4.83266333],[152.87,87.7],[152.86,6.68405259],[152.84,32.03321945],[152.83,0.28432314]],[[152.91,6.53979465],[152.92,6.3977],[152.93,16.34734846],[152.94,1.5159],[152.96,26.0]]]
["bitfinex","SOLUSD",1751587757440,[[152.87,87.7],[152.86,6.68405259],[152.84,32.03321945],[152.83,0.28432314],[137.87,1.0]],[[152.91,6.53979465],[152.92,6.3977],[152.93,16.34734846],[152.94,1.5159],[152.96,26.0]]]
["bitfinex","SOLUSD",1751587757743,[[152.88,4.83386964],[152.87,87.7],[152.86,6.68405259],[152.84,32.03321945],[152.83,0.28432314]],[[152.91,6.53979465],[152.92,6.3977],[152.93,16.34734846],[152.94,1.5159],[152.96,26.0]]]
["bitfinex","SOLUSD",1751587757944,[[152.87,87.7],[152.86,6.68405259],[152.84,32.03321945],[152.83,0.28432314],[152.39,80.37644021]],[[152.91,6.53979465],[152.92,6.3977],[152.93,16.34734846],[152.94,1.5159],[152.96,26.0]]]
["bitfinex","SOLUSD",1751587758129,[[152.88,4.83386964],[152.87,87.7],[152.86,6.68405259],[152.84,32.03321945],[152.83,0.28432314]],[[152.91,6.53979465],[152.92,6.3977],[152.93,16.34734846],[152.94,1.5159],[152.96,26.0]]]
["bitfinex","SOLUSD",1751587758332,[[152.87,87.7],[152.86,6.68405259],[152.84,32.03321945],[152.83,0.28432314],[137.87,1.0]],[[152.91,6.53979465],[152.92,6.3977],[152.93,16.34734846],[152.94,1.5159],[152.95,0.1]]]
["bitfinex","SOLUSD",1751587758524,[[152.88,4.83525298],[152.87,87.7],[152.86,6.68405259],[152.84,32.03321945],[152.83,0.28432314]],[[152.91,6.53979465],[152.92,6.3977],[152.93,16.34734846],[152.94,1.5159],[152.95,0.1]]]
["bitfinex","SOLUSD",1751587758723,[[152.87,87.7],[152.86,6.68405259],[152.84,32.03321945],[152.83,0.28432314],[151.77,140.64802578]],[[152.91,6.53979465],[152.92,6.3977],[152.93,16.34734846],[152.94,1.5159],[152.95,0.1]]]
["bitfinex","SOLUSD",1751587759041,[[152.88,4.83525298],[152.87,87.7],[152.86,0.14216157],[152.85,12.57539103],[152.84,26.0]],[[152.91,6.53979465],[152.92,6.3977],[152.93,16.34734846],[152.94,1.5159],[152.95,0.1]]]
["bitfinex","SOLUSD",1751587759229,[[152.89,4.83525298],[152.87,87.7],[152.86,0.14216157],[152.85,12.57539103],[152.84,26.0]],[[152.91,6.53979465],[152.92,6.3977],[152.93,16.34734846],[152.94,1.5159],[152.95,0.1]]]
["bitfinex","SOLUSD",1751587759429,[[152.87,87.7],[152.86,6.68400062],[152.84,32.03321945],[152.83,0.28432314],[152.82,181.03661344]],[[152.91,6.53979465],[152.92,6.3977],[152.93,16.34734846],[152.94,1.5159],[152.95,0.1]]]
["bitfinex","SOLUSD",1751587759729,[[152.88,4.83582873],[152.87,87.7],[152.86,6.68400062],[152.84,32.03321945],[152.83,0.28432314]],[[152.91,6.53979465],[152.92,6.3977],[152.93,16.34734846],[152.94,1.5159],[152.95,0.1]]]
["bitfinex","SOLUSD",1751587759932,[[152.87,87.7],[152.86,6.68400062],[152.84,32.03321945],[152.83,0.28432314],[152.48,332.20115217]],[[152.91,6.53979465],[152.92,6.3977],[152.93,16.34734846],[152.94,1.5159],[152.95,0.1]]]
["bitfinex","SOLUSD",1751587760139,[[152.88,4.83702414],[152.87,87.7],[152.86,6.68400062],[152.84,32.03321945],[152.83,0.28432314]],[[152.91,6.53979465],[152.92,6.3977],[152.93,16.34734846],[152.94,1.5159],[152.95,0.1]]]
["bitfinex","SOLUSD",1751587760338,[[152.87,87.7],[152.86,6.68400062],[152.85,6.03321945],[152.84,26.0],[152.83,0.28432314]],[[152.91,6.53979465],[152.92,6.3977],[152.93,16.34734846],[152.94,1.5159],[152.95,0.1]]]
["bitfinex","SOLUSD",1751587760531,[[152.88,4.83844021],[152.87,87.7],[152.86,6.68400062],[152.85,6.03321945],[152.84,26.0]],[[152.91,6.53979465],[152.92,6.3977],[152.93,16.34734846],[152.94,1.5159],[152.95,0.1]]]
["bitfinex","SOLUSD",1751587760734,[[152.87,87.7],[152.86,6.68400062],[152.85,6.03321945],[152.84,26.0],[152.55,52.24468614]],[[152.91,6.53979465],[152.92,6.3977],[152.93,16.34734846],[152.94,1.5159],[152.95,0.1]]]
["bitfinex","SOLUSD",1751587761032,[[152.88,4.83844021],[152.87,87.7],[152.86,6.68400062],[152.85,6.03321945],[152.84,26.0]],[[152.91,6.53979465],[152.92,6.3977],[152.93,16.34734846],[152.94,1.5159],[152.95,0.1]]]
["bitfinex","SOLUSD",1751587761233,[[152.89,4.83808128],[152.87,87.7],[152.86,6.68400062],[152.85,6.03321945],[152.84,26.0]],[[152.91,6.53979465],[152.92,6.3977],[152.93,16.34734846],[152.94,1.5159],[152.95,0.1]]]
["bitfinex","SOLUSD",1751587761530,[[152.87,87.7],[152.86,6.68400062],[152.85,6.03321945],[152.84,26.0]],[[152.91,6.53979465],[152.92,6.3977],[152.93,16.34734846],[152.94,1.5159],[152.95,0.1]]]
["bitfinex","SOLUSD",1751587761531,[[152.87,87.7],[152.86,6.68400062],[152.85,6.03321945],[152.84,26.0],[152.83,8.32196716]],[[152.91,6.53979465],[152.92,6.3977],[152.93,16.34734846],[152.94,1.5159],[152.95,0.1]]]
["bitfinex","SOLUSD",1751587761722,[[152.88,4.83953917],[152.87,87.7],[152.86,6.68400062],[152.85,6.03321945],[152.84,26.0]],[[152.91,6.53979465],[152.92,6.3977],[152.93,16.34734846],[152.94,1.5159],[152.95,0.1]]]
["bitfinex","SOLUSD",1751587761917,[[152.87,87.7],[152.86,6.68400062],[152.85,6.03321945],[152.84,26.0]],[[152.91,6.53979465],[152.92,6.3977],[152.93,16.34734846],[152.94,1.5159],[152.95,0.1]]]
["bitfinex","SOLUSD",1751587761918,[[152.89,4.83953917],[152.87,87.7],[152.86,6.68400062],[152.85,6.03321945],[152.84,26.0]],[[152.91,6.53979465],[152.92,6.3977],[152.93,16.34734846],[152.94,1.5159],[152.95,0.1]]]
["bitfinex","SOLUSD",1751587762116,[[152.87,87.7],[152.86,6.68400062],[152.85,6.03321945],[152.84,26.0],[152.68,49.19524965]],[[152.91,6.53979465],[152.92,6.3977],[152.93,16.34734846],[152.94,1.5159],[152.95,0.1]]]
["bitfinex","SOLUSD",1751587762338,[[152.88,4.84011701],[152.87,87.7],[152.86,6.68400062],[152.85,6.03321945],[152.84,26.0]],[[152.91,6.53979465],[152.92,6.3977],[152.93,16.34734846],[152.94,1.5159],[152.95,0.1]]]
["bitfinex","SOLUSD",1751587762539,[[152.89,4.84011701],[152.87,87.7],[152.86,6.68400062],[152.85,6.03321945],[152.84,26.0]],[[152.91,6.53979465],[152.92,6.3977],[152.93,16.34734846],[152.94,1.5159],[152.95,0.1]]]
["bitfinex","SOLUSD",1751587762750,[[152.87,87.7],[152.86,6.68400062],[152.85,6.03321945],[152.84,26.0],[137.8,0.073]],[[152.91,6.53979465],[152.92,6.3977],[152.93,16.34734846],[152.94,1.5159],[152.95,0.1]]]
["bitfinex","SOLUSD",1751587763048,[[152.88,4.84163458],[152.87,87.7],[152.86,6.68400062],[152.85,6.03321945],[152.84,26.0]],[[152.91,6.53979465],[152.92,6.3977],[152.93,16.34734846],[152.94,1.5159],[152.95,0.1]]]
["bitfinex","SOLUSD",1751587763249,[[152.89,4.84163458],[152.87,87.7],[152.86,6.68400062],[152.85,6.03321945],[152.84,26.0]],[[152.91,6.53979465],[152.92,6.3977],[152.93,16.34734846],[152.94,1.5159],[152.95,0.1]]]
["bitfinex","SOLUSD",1751587763453,[[152.87,87.7],[152.86,6.68400062],[152.85,6.03321945],[152.84,26.0],[137.8,0.073]],[[152.91,6.53979465],[152.92,6.3977],[152.93,16.34734846],[152.94,1.5159],[152.95,0.1]]]
["bitfinex","SOLUSD",1751587763747,[[152.87,87.7],[152.86,6.68400062],[152.85,6.03321945],[152.84,26.0]],[[152.91,6.53979465],[152.92,6.3977],[152.93,16.34734846],[152.94,1.5159],[152.95,0.1]]]
["bitfinex","SOLUSD",1751587763748,[[152.88,4.84316525],[152.87,87.7],[152.86,6.68400062],[152.85,6.03321945],[152.84,26.0]],[[152.91,6.53979465],[152.92,6.3977],[152.93,16.34734846],[152.94,1.5159],[152.95,0.1]]]
["bitfinex","SOLUSD",1751587763917,[[152.89,4.84316525],[152.87,87.7],[152.86,6.68400062],[152.85,6.03321945],[152.84,26.0]],[[152.91,6.53979465],[152.92,6.3977],[152.93,16.34734846],[152.94,1.5159],[152.95,0.1]]]
["bitfinex","SOLUSD",1751587764119,[[152.88,0.14216157],[152.87,120.24150236],[152.86,0.14216157],[152.85,6.03321945],[152.84,26.0]],[[152.92,6.3977],[152.93,6.53908891],[152.94,1.5159],[152.95,0.1],[152.96,16.344995]]]
["bitfinex","SOLUSD",1751587764347,[[152.89,4.84337331],[152.88,0.14216157],[152.87,120.24150236],[152.86,6.03321945],[152.84,8.03764402]],[[152.92,6.3977],[152.93,6.53908891],[152.94,1.5159],[152.95,0.1],[152.96,16.344995]]]
["bitfinex","SOLUSD",1751587764550,[[152.9,4.84337331],[152.88,0.14216157],[152.87,126.27472181],[152.84,42.93764402],[152.74,20.09411005]],[[152.92,6.3977],[152.93,6.53908891],[152.94,1.5159],[152.95,0.1],[152.96,16.344995]]]
["bitfinex","SOLUSD",1751587764734,[[152.91,4.84337331],[152.88,0.14216157],[152.87,126.27472181],[152.84,42.93764402],[152.74,20.09411005]],[[152.92,6.3977],[152.93,6.53908891],[152.94,1.5159],[152.95,0.1],[152.96,16.344995]]]
["bitfinex","SOLUSD",1751587765048,[[152.91,4.84337331],[152.88,87.84216157],[152.87,38.57472181],[152.85,8.03764402],[152.84,183.7]],[[152.92,6.3977],[152.93,6.53908891],[152.94,1.5159],[152.95,0.1],[152.96,16.344995]]]
["bitfinex","SOLUSD",1751587765352,[[152.91,4.84337331],[152.88,94.3828758],[152.87,32.03321945],[152.85,24.39331475],[152.84,183.7]],[[152.92,6.3977],[152.93,6.53908891],[152.94,1.5159],[152.95,0.1],[152.96,16.344995]]]
["bitfinex","SOLUSD",1751587765640,[[152.91,4.84337331],[152.88,100.41609525],[152.87,26.0],[152.85,24.39331475],[152.84,183.7]],[[152.92,6.3977],[152.93,6.53908891],[152.94,1.5159],[152.95,0.1],[152.96,16.344995]]]
["bitfinex","SOLUSD",1751587765819,[[152.91,4.84337331],[152.88,94.3828758],[152.87,32.03321945],[152.85,24.39331475],[152.84,183.7]],[[152.92,6.3977],[152.93,6.53908891],[152.94,1.5159],[152.95,0.1],[152.96,16.344995]]]
["bitfinex","SOLUSD",1751587766320,[[152.91,4.84337331],[152.88,100.41609525],[152.87,26.0],[152.85,24.39331475],[152.84,183.7]],[[152.92,6.3977],[152.93,6.53908891],[152.94,1.5159],[152.95,0.1],[152.96,16.344995]]]
["bitfinex","SOLUSD",1751587766544,[[152.91,4.84337331],[152.88,100.41609525],[152.87,26.0],[152.86,8.03764402],[152.85,16.35567073]],[[152.92,6.3977],[152.93,6.53908891],[152.94,1.5159],[152.95,0.1],[152.96,16.344995]]]
["bitfinex","SOLUSD",1751587767954,[[152.91,4.84337331],[152.89,6.54048674],[152.88,93.87538102],[152.87,26.0],[152.86,8.03764402]],[[152.94,8.05446284],[152.95,0.1],[152.96,22.958395],[153.01,32.92027286],[153.03,42.54]]]
["bitfinex","SOLUSD",1751587768124,[[152.92,4.84337331],[152.89,6.54048674],[152.88,93.87538102],[152.87,26.0],[152.86,8.03764402]],[[152.94,8.05446284],[152.95,0.1],[152.96,22.958395],[153.01,32.92027286],[153.03,42.54]]]
["bitfinex","SOLUSD",1751587768324,[[152.89,6.54048674],[152.88,93.87538102],[152.87,26.0],[152.85,24.39331475],[152.84,183.7]],[[152.94,8.05446284],[152.95,0.1],[152.96,22.958395],[153.01,32.92027286],[153.03,42.54]]]
["bitfinex","SOLUSD",1751587768544,[[152.9,4.85418557],[152.89,6.54048674],[152.88,93.87538102],[152.87,26.0],[152.86,8.03764402]],[[152.94,8.05446284],[152.95,0.1],[152.96,22.958395],[153.01,32.92027286],[153.03,42.54]]]
["bitfinex","SOLUSD",1751587768733,[[152.91,4.85418557],[152.89,6.54048674],[152.88,93.87538102],[152.87,26.0],[152.86,8.03764402]],[[152.94,8.05446284],[152.95,0.1],[152.96,22.958395],[153.01,32.92027286],[153.03,42.54]]]
["bitfinex","SOLUSD",1751587768933,[[152.92,4.85418557],[152.89,6.54048674],[152.88,93.87538102],[152.87,26.0],[152.86,8.03764402]],[[152.94,8.05446284],[152.95,0.1],[152.96,22.958395],[153.01,32.92027286],[153.03,42.54]]]
["bitfinex","SOLUSD",1751587769150,[[152.89,6.54048674],[152.88,93.87538102],[152.87,26.0],[152.86,8.03764402],[137.72,208.51141394]],[[152.94,8.05446284],[152.95,0.1],[152.96,22.958395],[153.01,32.92027286],[153.03,42.54]]]
["bitfinex","SOLUSD",1751587769448,[[152.9,4.85403738],[152.89,12.57370619],[152.88,87.84216157],[152.87,34.03764402],[152.76,20.09411005]],[[152.94,8.05446284],[152.95,0.1],[152.96,22.958395],[153.01,32.92027286],[153.03,42.54]]]
["bitfinex","SOLUSD",1751587769658,[[152.91,4.85403738],[152.89,12.57370619],[152.88,87.84216157],[152.87,34.03764402],[152.76,20.09411005]],[[152.94,8.05446284],[152.95,0.1],[152.96,22.958395],[153.01,32.92027286],[153.03,42.54]]]
["bitfinex","SOLUSD",1751587769838,[[152.92,4.85403738],[152.89,12.57370619],[152.88,87.84216157],[152.87,34.03764402],[152.76,20.09411005]],[[152.94,8.05446284],[152.95,0.1],[152.96,22.958395],[153.01,32.92027286],[153.03,42.54]]]
["bitfinex","SOLUSD",1751587770038,[[152.93,4.85403738],[152.89,12.57370619],[152.88,87.84216157],[152.87,34.03764402],[152.76,20.09411005]],[[152.94,8.05446284],[152.95,0.1],[152.96,22.958395],[153.01,32.92027286],[153.03,42.54]]]
["bitfinex","SOLUSD",1751587770242,[[152.93,4.85403738],[152.89,100.27370619],[152.88,0.14216157],[152.87,34.03764402],[152.85,165.15567073]],[[152.94,8.05446284],[152.95,0.1],[152.96,22.958395],[153.01,32.92027286],[153.03,42.54]]]
["bitfinex","SOLUSD",1751587770451,[[152.93,4.85403738],[152.89,100.27370619],[152.88,0.14216157],[152.87,34.03764402],[152.85,177.21213676]],[[152.94,8.05446284],[152.95,0.1],[152.96,22.958395],[153.01,32.92027286],[153.03,42.54]]]
["bitfinex","SOLUSD",1751587771258,[[152.93,4.85403738],[152.89,100.27370619],[152.88,0.14216157],[152.87,34.03764402],[152.86,0.28432314]],[[152.94,8.05446284],[152.95,0.1],[152.96,22.958395],[153.01,32.92027286],[153.03,42.54]]]
["bitfinex","SOLUSD",1751587771441,[[152.93,4.85403738],[152.9,6.03321945],[152.89,94.24048674],[152.88,8.17980559],[152.87,26.0]],[[152.94,8.05446284],[152.95,0.1],[152.96,22.958395],[153.01,32.92027286],[153.03,42.54]]]
["bitfinex","SOLUSD",1751587772946,[[152.93,4.86770211],[152.9,6.08462764],[152.89,94.24048674],[152.88,8.17980559],[152.87,26.0]],[[152.94,8.05446284],[152.95,0.1],[152.96,22.958395],[153.01,32.92027286],[153.03,42.54]]]
["bitfinex","SOLUSD",1751587773246,[[152.93,4.86770211],[152.9,6.08462764],[152.89,94.24048674],[152.88,8.03764402],[152.87,26.0]],[[152.94,8.05446284],[152.95,0.1],[152.96,22.958395],[153.01,32.92027286],[153.03,42.54]]]
["bitfinex","SOLUSD",1751587773247,[[152.93,4.86770211],[152.9,6.08462764],[152.89,94.24048674],[152.88,8.03764402],[152.87,26.0]],[[152.94,8.05446284],[152.95,0.1],[152.96,22.958395],[153.01,32.92027286],[153.03,7.7]]]
["bitfinex","SOLUSD",1751587773452,[[152.93,4.86770211],[152.91,6.08462764],[152.89,102.27813076],[152.88,0.14216157],[152.87,26.0]],[[152.94,8.05446284],[152.95,0.1],[152.96,22.958395],[153.01,32.92027286],[153.02,34.92]]]
["bitfinex","SOLUSD",1751587773671,[[152.93,4.86770211],[152.91,6.08462764],[152.9,87.7],[152.89,14.57813076],[152.88,0.14216157]],[[152.94,8.05446284],[152.95,0.1],[152.96,22.958395],[153.01,32.92027286],[153.02,34.92]]]
["bitfinex","SOLUSD",1751587774032,[[152.93,4.86770211],[152.9,93.78462764],[152.89,6.54048674],[152.88,8.17980559],[152.82,9.4174]],[[152.94,8.05446284],[152.95,0.1],[152.96,22.958395],[153.01,32.92027286],[153.02,34.92]]]
["bitfinex","SOLUSD",1751587774435,[[152.93,4.86770211],[152.9,93.78462764],[152.89,6.54048674],[152.88,8.17980559],[152.82,25.49268804]],[[152.94,8.05446284],[152.95,0.1],[152.96,22.958395],[153.01,32.92027286],[153.02,34.92]]]
["bitfinex","SOLUSD",1751587775127,[[152.93,4.86770211],[152.9,93.78462764],[152.89,6.54048674],[152.88,8.17980559],[152.86,12.34078917]],[[152.94,8.15446284],[152.95,0.1],[152.96,22.958395],[153.01,32.92027286],[153.02,34.92]]]
["bitfinex","SOLUSD",1751587775534,[[152.93,4.86770211],[152.91,6.08462764],[152.9,87.7],[152.89,6.54048674],[152.88,8.17980559]],[[152.94,8.15446284],[152.95,0.1],[152.96,22.958395],[153.01,32.92027286],[153.02,34.92]]]
["bitfinex","SOLUSD",1751587775755,[[152.93,4.86770211],[152.91,6.08462764],[152.9,87.7],[152.88,14.72070671],[138.0,2.0]],[[152.94,8.15446284],[152.95,0.1],[152.96,22.958395],[153.01,32.92027286],[153.02,34.92]]]
["bitfinex","SOLUSD",1751587775952,[[152.93,4.86770211],[152.91,6.08462764],[152.9,87.7],[152.88,14.72070671],[152.71,6.558]],[[152.94,8.15446284],[152.95,0.1],[152.96,22.958395],[153.01,32.92027286],[153.02,34.92]]]
["bitfinex","SOLUSD",1751587776162,[[152.93,4.86770211],[152.91,6.08462764],[152.9,87.7],[152.89,6.54057074],[152.88,8.17980559]],[[152.94,8.15446284],[152.95,0.1],[152.96,22.958395],[153.01,32.92027286],[153.02,34.92]]]
["bitfinex","SOLUSD",1751587777766,[[152.93,4.86770211],[152.91,6.08462764],[152.9,87.7],[152.89,6.54057074],[152.88,8.17980559]],[[152.94,8.15446284],[152.95,0.1],[152.96,22.958395],[153.01,32.92027286],[153.02,0.1]]]
["bitfinex","SOLUSD",1751587778565,[[152.93,4.86770211],[152.91,6.08462764],[152.9,94.24018122],[152.88,8.17980559],[138.07,8.43740165]],[[152.94,8.15446284],[152.95,0.1],[152.96,22.958395],[153.01,32.92027286],[153.02,0.1]]]
["bitfinex","SOLUSD",1751587778855,[[152.93,4.86770211],[152.91,6.08462764],[152.9,87.7],[152.89,6.54054661],[152.88,8.17980559]],[[152.94,8.15446284],[152.95,0.1],[152.96,22.958395],[153.01,32.92027286],[153.02,0.1]]]
["bitfinex","SOLUSD",1751587779358,[[152.93,4.86770211],[152.91,6.08462764],[152.9,87.7],[152.89,14.57819063],[152.88,0.14216157]],[[152.94,8.15446284],[152.95,0.1],[152.96,22.958395],[153.01,32.92027286],[153.02,0.1]]]
["bitfinex","SOLUSD",1751587782856,[[152.9,6.08462764],[152.87,15.73764402],[152.84,160.85646603],[152.83,6.54286279],[152.81,0.2]],[[152.94,24.78506556],[152.95,0.1],[152.96,6.6134],[152.98,93.56751135],[153.01,32.92027286]]]
["bitfinex","SOLUSD",1751587783053,[[152.87,13.78462764],[152.85,87.7],[152.84,8.03764402],[152.83,6.54286279],[152.81,46.89646603]],[[152.93,0.28432314],[152.94,24.50074242],[152.95,0.1],[152.96,6.6134],[152.98,93.56751135]]]
["bitfinex","SOLUSD",1751587783353,[[152.87,7.7],[152.86,6.08462764],[152.85,113.7],[152.84,6.54270013],[152.83,8.03764402]],[[152.93,0.28432314],[152.94,24.50074242],[152.95,0.1],[152.96,6.6134],[152.98,93.56751135]]]
["bitfinex","SOLUSD",1751587783557,[[152.87,7.7],[152.86,6.08462764],[152.85,113.7],[152.84,6.54270013],[152.83,8.17980559]],[[152.93,0.28432314],[152.94,24.50074242],[152.95,0.1],[152.96,6.6134],[152.98,93.56751135]]]
["bitfinex","SOLUSD",1751587784254,[[152.87,7.7],[152.85,113.7],[152.84,6.54270013],[152.83,8.17980559]],[[152.93,0.28432314],[152.94,24.50074242],[152.95,0.1],[152.96,6.6134],[152.98,93.56751135]]]
["bitfinex","SOLUSD",1751587784255,[[152.87,7.7],[152.85,119.78462764],[152.84,6.54270013],[152.83,8.17980559],[152.81,0.48432314]],[[152.93,0.28432314],[152.94,24.50074242],[152.95,0.1],[152.96,6.6134],[152.98,93.56751135]]]
["bitfinex","SOLUSD",1751587784456,[[152.87,7.7],[152.85,119.78462764],[152.84,6.54270013],[152.83,8.03764402],[152.81,0.34216157]],[[152.93,0.28432314],[152.94,24.50074242],[152.95,0.1],[152.96,6.6134],[152.98,93.56751135]]]
["bitfinex","SOLUSD",1751587784656,[[152.87,7.7],[152.85,119.78462764],[152.84,6.54270013],[152.83,8.17980559],[152.81,0.48432314]],[[152.93,0.28432314],[152.94,24.50074242],[152.95,0.1],[152.96,6.6134],[152.98,93.56751135]]]
["bitfinex","SOLUSD",1751587784957,[[152.87,7.7],[152.85,119.78462764],[152.84,6.54270013],[152.83,8.17980559],[152.81,0.48432314]],[[152.92,6.53936698],[152.93,0.28432314],[152.94,17.96217958],[152.95,0.1],[152.96,6.6134]]]
["bitfinex","SOLUSD",1751587785758,[[152.87,7.7],[152.85,119.78462764],[152.84,6.54270013],[152.83,8.17980559],[152.81,0.48432314]],[[152.92,6.53936698],[152.93,0.28432314],[152.94,1.6159],[152.95,0.1],[152.96,6.6134]]]
["bitfinex","SOLUSD",1751587787154,[[152.87,7.7],[152.85,119.78462764],[152.84,6.54270013],[152.83,8.17980559],[152.81,0.48432314]],[[152.92,22.88778445],[152.93,0.28432314],[152.94,1.6159],[152.95,0.1],[152.96,6.6134]]]
["bitfinex","SOLUSD",1751587787864,[[152.87,7.7],[152.85,32.08462764],[152.84,6.54270013],[152.83,8.17980559],[152.81,149.28432314]],[[152.92,22.88778445],[152.93,0.28432314],[152.94,1.6159],[152.95,0.1],[152.96,6.6134]]]
["bitfinex","SOLUSD",1751587788768,[[152.87,7.7],[152.85,119.78462764],[152.84,6.54270013],[152.83,8.17980559],[152.81,149.28432314]],[[152.92,22.88778445],[152.93,0.28432314],[152.94,1.6159],[152.95,0.1],[152.96,6.6134]]]
["bitfinex","SOLUSD",1751587791571,[[152.87,7.7],[152.85,119.78462764],[152.84,6.54270013],[152.83,8.17980559],[152.81,149.28432314]],[[152.92,22.88778445],[152.93,0.28432314],[152.94,1.6159],[152.95,26.1],[152.96,6.6134]]]
["bitfinex","SOLUSD",1751587791877,[[152.84,93.78462764],[152.81,22.26158363],[152.8,149.0],[152.79,0.14216157],[152.78,13.69166603]],[[152.9,0.28432314],[152.91,6.2295],[152.92,48.88778445],[152.93,0.28432314],[152.94,1.6159]]]
["bitfinex","SOLUSD",1751587792172,[[152.84,93.78462764],[152.81,48.26158363],[152.8,149.14216157],[152.79,0.14216157],[152.78,13.8338276]],[[152.9,0.28432314],[152.91,6.2295],[152.92,48.88778445],[152.94,1.6159],[152.95,32.93412887]]]
["bitfinex","SOLUSD",1751587792348,[[152.84,93.78462764],[152.81,48.26158363],[152.8,149.0],[152.78,13.69166603],[137.36,8.58542624]],[[152.9,0.28432314],[152.91,6.2295],[152.92,48.88778445],[152.94,1.6159],[152.95,32.93412887]]]
["bitfinex","SOLUSD",1751587792548,[[152.84,93.78462764],[152.82,6.54342423],[152.81,41.71764402],[152.8,149.14216157],[152.79,16.36226883]],[[152.9,0.28432314],[152.91,6.2295],[152.92,48.88778445],[152.94,1.6159],[152.95,32.93412887]]]
["bitfinex","SOLUSD",1751587792743,[[152.84,93.78462764],[152.82,6.54342423],[152.81,15.71764402],[152.8,149.14216157],[152.79,16.36226883]],[[152.9,0.28432314],[152.91,6.2295],[152.92,48.88778445],[152.94,1.6159],[152.95,32.93412887]]]
["bitfinex","SOLUSD",1751587792943,[[152.87,0.2],[152.85,6.08462764],[152.84,87.7],[152.82,14.58106825],[152.81,7.68]],[[152.9,0.28432314],[152.91,6.2295],[152.92,48.88778445],[152.94,1.6159],[152.95,32.93412887]]]
["bitfinex","SOLUSD",1751587793165,[[152.87,0.2],[152.85,6.08462764],[152.84,87.7],[152.82,14.58106825],[152.81,33.68]],[[152.9,0.28432314],[152.91,6.2295],[152.92,48.88778445],[152.93,0.1],[152.94,1.6159]]]
["bitfinex","SOLUSD",1751587793378,[[152.87,0.2],[152.84,87.7],[152.83,6.08462764],[152.82,6.54342423],[152.81,41.71764402]],[[152.9,0.28432314],[152.91,6.2295],[152.92,48.88778445],[152.93,0.1],[152.94,1.6159]]]
["bitfinex","SOLUSD",1751587794073,[[152.87,0.2],[152.84,87.7],[152.83,6.08462764],[152.82,6.54342423],[152.81,41.71764402]],[[152.89,6.54065014],[152.9,16.6351676],[152.91,6.2295],[152.92,58.69683494],[152.93,0.1]]]
["bitfinex","SOLUSD",1751587794265,[[152.87,0.2],[152.83,93.78462764],[152.82,6.54342423],[152.81,33.68],[152.8,8.37980559]],[[152.89,6.54065014],[152.9,16.6351676],[152.91,6.2295],[152.92,58.69683494],[152.93,0.1]]]
["bitfinex","SOLUSD",1751587795249,[[152.87,0.2],[152.83,87.7],[152.82,12.62805187],[152.81,33.68],[152.8,8.37980559]],[[152.89,6.54065014],[152.9,16.6351676],[152.91,6.2295],[152.92,58.69683494],[152.93,0.1]]]
["bitfinex","SOLUSD",1751587796060,[[152.87,0.2],[152.83,93.78462764],[152.82,6.54342423],[152.81,41.71764402],[152.8,0.34216157]],[[152.89,6.54065014],[152.9,16.6351676],[152.91,6.2295],[152.92,58.69683494],[152.93,0.1]]]
["bitfinex","SOLUSD",1751587796260,[[152.87,0.2],[152.83,93.78462764],[152.82,6.54342423],[152.81,33.68],[152.8,8.37980559]],[[152.89,6.54065014],[152.9,16.6351676],[152.91,6.2295],[152.92,58.69683494],[152.93,0.1]]]
["bitfinex","SOLUSD",1751587797554,[[152.87,0.2],[152.83,6.08462764],[152.82,94.24342423],[152.81,33.68],[152.8,8.37980559]],[[152.89,6.54065014],[152.9,16.6351676],[152.91,6.2295],[152.92,58.69683494],[152.93,0.1]]]
["bitfinex","SOLUSD",1751587799149,[[152.87,0.2],[152.82,100.32805187],[152.81,33.68],[152.8,8.37980559],[152.53,83.29714265]],[[152.89,6.54065014],[152.9,16.6351676],[152.91,6.2295],[152.92,58.69683494],[152.93,0.1]]]
["bitfinex","SOLUSD",1751587802683,[[152.87,0.2],[152.82,100.32805187],[152.81,33.68],[152.8,8.37980559],[152.72,39.4]],[[152.89,6.54065014],[152.9,16.6351676],[152.91,6.2295],[152.92,58.69683494],[152.93,0.1]]]
["bitfinex","SOLUSD",1751587802978,[[152.87,0.2],[152.82,100.32805187],[152.81,33.68],[152.8,8.37980559],[152.74,32.71045604]],[[152.89,6.54065014],[152.9,16.6351676],[152.91,6.2295],[152.92,58.69683494],[152.93,0.1]]]
["bitfinex","SOLUSD",1751587803182,[[152.87,0.2],[152.81,127.46462764],[152.8,0.34216157],[152.79,8.03764402],[152.78,1.91952314]],[[152.88,1.664],[152.89,6.54065014],[152.9,16.6351676],[152.91,6.2295],[152.92,58.69683494]]]
["bitfinex","SOLUSD",1751587803364,[[152.87,0.2],[152.81,121.38],[152.8,6.42678921],[152.78,9.95716716],[152.76,177.2209507]],[[152.88,1.664],[152.89,6.54065014],[152.9,16.6351676],[152.91,6.2295],[152.92,58.69683494]]]
["bitfinex","SOLUSD",1751587805284,[[152.87,0.2],[152.81,127.92397677],[152.8,6.42678921],[152.78,9.95716716],[152.76,177.2209507]],[[152.88,8.20507796],[152.9,16.6351676],[152.91,6.2295],[152.92,58.69683494],[153.22,107.00693234]]]
["bitfinex","SOLUSD",1751587805455,[[152.87,0.2],[152.81,121.38],[152.8,12.97111069],[152.78,9.95716716],[152.76,177.2209507]],[[152.88,8.20507796],[152.9,16.6351676],[152.91,6.2295],[152.92,58.69683494],[153.22,107.00693234]]]
["bitfinex","SOLUSD",1751587805656,[[152.87,0.2],[152.81,121.38],[152.8,12.97111069],[152.78,9.95716716],[152.76,177.2209507]],[[152.88,8.20507796],[152.9,16.6351676],[152.91,6.2295],[152.92,58.69683494],[153.0,8.26670698]]]
["bitfinex","SOLUSD",1751587806487,[[152.87,0.2],[152.81,121.38],[152.8,12.97111069],[152.78,9.95716716],[152.76,165.16448467]],[[152.88,8.20507796],[152.9,16.6351676],[152.91,6.2295],[152.92,58.69683494],[153.0,8.26670698]]]
["bitfinex","SOLUSD",1751587807389,[[152.87,0.2],[152.81,121.38],[152.8,12.97111069],[152.78,1.91952314],[152.77,8.03764402]],[[152.88,8.20507796],[152.9,16.6351676],[152.91,6.2295],[152.92,58.69683494],[153.0,8.26670698]]]
["bitfinex","SOLUSD",1751587809483,[[152.87,0.2],[152.81,121.38],[152.8,6.88648305],[152.79,6.08462764],[152.78,1.91952314]],[[152.88,8.20507796],[152.9,16.6351676],[152.91,6.2295],[152.92,58.69683494],[153.0,8.26670698]]]
["bitfinex","SOLUSD",1751587811672,[[152.87,0.2],[152.81,121.38],[152.8,6.88648305],[152.78,8.00415078],[152.76,173.20212869]],[[152.88,8.20507796],[152.9,16.6351676],[152.91,6.2295],[152.92,58.69683494],[152.99,8.16670698]]]
["bitfinex","SOLUSD",1751587812370,[[152.87,0.2],[152.81,95.38],[152.8,6.88648305],[152.79,26.0],[152.78,8.00415078]],[[152.88,8.20507796],[152.9,16.6351676],[152.91,6.2295],[152.92,58.69683494],[152.99,8.16670698]]]
["bitfinex","SOLUSD",1751587813676,[[152.87,0.2],[152.81,95.38],[152.8,0.34216157],[152.79,32.54478672],[152.78,8.00415078]],[[152.88,8.20507796],[152.9,16.6351676],[152.91,6.2295],[152.92,58.69683494],[152.99,8.16670698]]]
["bitfinex","SOLUSD",1751587813871,[[152.87,0.2],[152.81,95.38],[152.8,0.34216157],[152.79,32.54478672],[152.78,8.00415078]],[[152.88,8.20507796],[152.9,16.6351676],[152.91,6.2295],[152.92,58.69683494],[152.94,35.85763172]]]
["bitfinex","SOLUSD",1751587814886,[[152.87,0.2],[152.81,95.38],[152.8,0.34216157],[152.79,32.54478672],[152.78,8.00415078]],[[152.88,8.20507796],[152.9,21.86122599],[152.91,6.2295],[152.92,58.69683494],[152.94,35.85763172]]]
["bitfinex","SOLUSD",1751587815874,[[152.87,0.2],[152.81,95.38],[152.8,0.34216157],[152.79,32.54478672],[152.78,8.00415078]],[[152.88,8.20507796],[152.9,21.86122599],[152.91,6.2295],[152.92,58.69683494],[152.93,7.99005003]]]
["bitfinex","SOLUSD",1751587817689,[[152.87,0.2],[152.81,95.38],[152.8,0.34216157],[152.79,32.54478672],[152.78,7.71982764]],[[152.88,8.3894011],[152.9,21.86122599],[152.91,6.2295],[152.92,58.83899651],[152.93,7.99005003]]]
["bitfinex","SOLUSD",1751587817882,[[152.87,0.2],[152.81,95.38],[152.8,0.34216157],[152.79,32.54478672],[152.78,7.71982764]],[[152.88,8.3894011],[152.9,21.57690285],[152.91,6.2295],[152.92,58.83899651],[152.93,7.99005003]]]
["bitfinex","SOLUSD",1751587818077,[[152.87,0.2],[152.81,95.38],[152.8,0.34216157],[152.79,26.0],[152.78,7.71982764]],[[152.88,8.3894011],[152.9,21.57690285],[152.91,6.2295],[152.92,58.83899651],[152.93,7.99005003]]]
["bitfinex","SOLUSD",1751587818281,[[152.81,95.38],[152.8,0.2],[152.79,26.0],[152.78,7.71982764],[152.77,148.94216157]],[[152.87,0.28432314],[152.88,57.16316272],[152.89,26.0],[152.9,39.44605839],[152.91,6.2295]]]
["bitfinex","SOLUSD",1751587818470,[[152.81,0.2],[152.8,0.2],[152.79,87.7],[152.77,6.22678921],[152.76,6.68803671]],[[152.87,0.28432314],[152.88,57.16316272],[152.89,26.0],[152.9,39.44605839],[152.91,6.2295]]]
["bitfinex","SOLUSD",1751587818671,[[152.81,0.2],[152.8,0.2],[152.79,87.7],[152.77,38.7725526],[152.76,0.14216157]],[[152.87,0.28432314],[152.88,57.16316272],[152.89,26.0],[152.9,39.44605839],[152.91,6.2295]]]
["bitfinex","SOLUSD",1751587818981,[[152.81,0.2],[152.8,0.2],[152.78,0.14216157],[152.77,38.7725526],[152.76,0.14216157]],[[152.87,0.28432314],[152.88,57.16316272],[152.89,26.0],[152.9,39.44605839],[152.91,6.2295]]]
["bitfinex","SOLUSD",1751587819181,[[152.81,0.2],[152.8,0.2],[152.78,0.14216157],[152.77,38.63039103],[152.76,0.14216157]],[[152.87,0.28432314],[152.88,57.16316272],[152.89,26.0],[152.9,39.44605839],[152.91,6.2295]]]
["bitfinex","SOLUSD",1751587819488,[[152.81,0.2],[152.8,0.2],[152.78,6.68744348],[152.77,32.08462764],[152.76,0.14216157]],[[152.87,0.28432314],[152.88,57.16316272],[152.89,26.0],[152.9,39.44605839],[152.91,6.2295]]]
["bitfinex","SOLUSD",1751587820895,[[152.81,0.2],[152.8,0.2],[152.78,0.14216157],[152.77,38.63022116],[152.76,0.14216157]],[[152.86,22.89676827],[152.87,0.28432314],[152.88,34.26938984],[152.89,26.0],[152.9,39.44605839]]]
["bitfinex","SOLUSD",1751587823796,[[152.81,0.2],[152.8,0.2],[152.78,6.68749339],[152.77,32.08462764],[152.76,0.14216157]],[[152.86,22.89676827],[152.87,0.28432314],[152.88,34.26938984],[152.89,26.0],[152.9,39.44605839]]]
["bitfinex","SOLUSD",1751587823976,[[152.81,0.2],[152.8,0.2],[152.78,94.38749339],[152.77,32.08462764],[152.76,0.14216157]],[[152.86,22.89676827],[152.87,0.28432314],[152.88,34.26938984],[152.89,26.0],[152.9,39.44605839]]]
["bitfinex","SOLUSD",1751587826199,[[152.81,0.2],[152.8,0.2],[152.78,100.47212103],[152.77,26.0],[152.76,0.14216157]],[[152.86,22.89676827],[152.87,0.28432314],[152.88,34.26938984],[152.89,26.0],[152.9,39.44605839]]]
["bitfinex","SOLUSD",1751587827089,[[152.81,0.2],[152.8,0.2],[152.78,100.47212103],[152.77,26.0],[152.76,0.14216157]],[[152.86,22.89676827],[152.87,0.28432314],[152.88,34.46938984],[152.89,26.0],[152.9,39.44605839]]]
["bitfinex","SOLUSD",1751587827400,[[152.81,0.2],[152.8,0.2],[152.78,100.47212103],[152.77,26.0],[152.76,8.17980559]],[[152.86,22.89676827],[152.87,0.28432314],[152.88,34.46938984],[152.89,26.0],[152.9,39.44605839]]]
["bitfinex","SOLUSD",1751587828189,[[152.81,0.2],[152.8,0.2],[152.79,6.54483685],[152.78,93.92678921],[152.77,26.0]],[[152.86,22.89676827],[152.87,0.28432314],[152.88,1.764],[152.89,26.0],[152.9,39.44605839]]]
["bitfinex","SOLUSD",1751587828395,[[152.81,0.2],[152.8,0.2],[152.78,100.47194441],[152.77,26.0],[152.7,224.65761752]],[[152.86,22.89676827],[152.87,0.28432314],[152.88,1.764],[152.89,26.0],[152.9,5.22605839]]]
["bitfinex","SOLUSD",1751587828702,[[152.81,0.2],[152.8,0.2],[152.78,100.47194441],[152.77,26.0],[152.7,204.99128952]],[[152.86,22.89676827],[152.87,0.28432314],[152.88,1.764],[152.89,26.0],[152.9,39.36605839]]]
["bitfinex","SOLUSD",1751587828880,[[152.81,0.2],[152.8,0.2],[152.78,100.47194441],[152.77,26.0],[152.7,224.65761752]],[[152.86,22.89676827],[152.87,0.28432314],[152.88,1.764],[152.89,26.0],[152.9,39.36605839]]]
["bitfinex","SOLUSD",1751587829201,[[152.81,0.2],[152.8,0.2],[152.78,100.47194441],[152.77,26.0],[152.75,29.08508796]],[[152.86,22.89676827],[152.87,0.28432314],[152.88,1.764],[152.89,26.0],[152.9,39.34605839]]]
["bitfinex","SOLUSD",1751587829697,[[152.81,0.2],[152.8,0.2],[152.78,100.47194441],[152.77,26.0],[152.75,29.08508796]],[[152.86,22.89676827],[152.87,0.28432314],[152.88,1.764],[152.89,26.0],[152.9,5.22605839]]]
["bitfinex","SOLUSD",1751587829901,[[152.81,0.2],[152.8,0.2],[152.78,100.47194441],[152.77,26.0],[152.75,29.08508796]],[[152.86,22.89676827],[152.87,0.28432314],[152.88,1.764],[152.89,26.0],[152.9,39.34605839]]]
["bitfinex","SOLUSD",1751587831800,[[152.81,0.2],[152.8,0.2],[152.79,6.54493011],[152.78,93.92678921],[152.77,26.0]],[[152.86,22.89676827],[152.87,0.28432314],[152.88,1.764],[152.89,26.0],[152.9,39.34605839]]]
["bitfinex","SOLUSD",1751587833481,[[152.81,0.2],[152.8,0.2],[152.78,100.47197673],[152.77,26.0],[137.36,8.58542624]],[[152.86,22.89676827],[152.87,0.28432314],[152.88,1.764],[152.89,26.0],[152.9,39.34605839]]]
["bitfinex","SOLUSD",1751587833693,[[152.81,0.2],[152.8,0.2],[152.78,100.47197673],[152.77,26.0],[137.36,8.58542624]],[[152.86,22.89676827],[152.87,0.28432314],[152.88,1.764],[152.89,26.0],[152.9,39.30605839]]]
["bitfinex","SOLUSD",1751587833909,[[152.81,0.2],[152.8,0.2],[152.78,100.47197673],[152.77,26.0],[150.07,112.5270163]],[[152.86,22.89676827],[152.87,0.28432314],[152.88,1.764],[152.89,26.0],[152.9,39.30605839]]]
["bitfinex","SOLUSD",1751587834213,[[152.81,0.2],[152.8,0.2],[152.78,100.47197673],[152.77,26.0],[152.75,29.08508796]],[[152.86,22.89676827],[152.87,0.28432314],[152.88,1.764],[152.89,26.0],[152.9,39.30605839]]]
["bitfinex","SOLUSD",1751587836695,[[152.81,0.2],[152.8,0.2],[152.78,100.47197673],[152.77,26.0],[152.75,29.08508796]],[[152.86,22.89676827],[152.87,0.28432314],[152.88,1.764],[152.89,26.0],[152.9,5.22605839]]]
["bitfinex","SOLUSD",1751587836892,[[152.81,0.2],[152.8,0.2],[152.78,100.47197673],[152.77,26.0],[152.75,29.08508796]],[[152.86,22.89676827],[152.87,0.28432314],[152.88,1.764],[152.89,26.0],[152.9,39.26605839]]]
["bitfinex","SOLUSD",1751587837209,[[152.81,0.2],[152.8,0.2],[152.78,100.47197673],[152.77,26.0],[152.75,29.08508796]],[[152.86,22.89676827],[152.87,0.28432314],[152.88,1.764],[152.89,26.0],[152.9,5.22605839]]]
["bitfinex","SOLUSD",1751587837504,[[152.81,0.2],[152.8,0.2],[152.78,100.47197673],[152.77,26.0],[152.75,29.08508796]],[[152.86,22.89676827],[152.87,0.28432314],[152.88,1.764],[152.89,26.0],[152.9,39.26605839]]]
["bitfinex","SOLUSD",1751587838202,[[152.81,0.2],[152.8,0.2],[152.79,6.08462764],[152.78,94.38734909],[152.77,26.0]],[[152.86,22.89676827],[152.87,0.28432314],[152.88,1.764],[152.89,26.0],[152.9,39.26605839]]]
["bitfinex","SOLUSD",1751587838610,[[152.81,0.2],[152.8,0.2],[152.79,6.08462764],[152.78,87.84216157],[152.77,26.0]],[[152.86,22.89676827],[152.87,0.28432314],[152.88,1.764],[152.89,26.0],[152.9,34.04]]]
["bitfinex","SOLUSD",1751587838787,[[152.81,0.2],[152.8,0.2],[152.79,6.08462764],[152.78,87.84216157],[152.77,26.0]],[[152.86,22.89676827],[152.87,0.28432314],[152.88,1.764],[152.89,26.0],[152.91,40.2495]]]
["bitfinex","SOLUSD",1751587839923,[[152.81,0.2],[152.8,0.2],[152.79,12.62930843],[152.78,87.84216157],[152.77,34.03764402]],[[152.86,22.89676827],[152.87,0.28432314],[152.88,1.764],[152.89,26.0],[152.91,45.37586988]]]
["bitfinex","SOLUSD",1751587843493,[[152.81,0.2],[152.8,0.2],[152.79,12.62930843],[152.78,87.84216157],[152.77,34.03764402]],[[152.86,22.89676827],[152.87,0.48432314],[152.88,1.764],[152.89,26.0],[152.91,45.37586988]]]
["bitfinex","SOLUSD",1751587844815,[[152.81,0.2],[152.8,87.9],[152.79,12.62930843],[152.78,0.14216157],[152.77,34.03764402]],[[152.86,22.89676827],[152.87,0.48432314],[152.88,1.764],[152.89,26.0],[152.91,45.37586988]]]
["bitfinex","SOLUSD",1751587846716,[[152.81,0.2],[152.8,93.98462764],[152.79,6.54468079],[152.78,0.14216157],[152.77,34.03764402]],[[152.86,22.89676827],[152.87,0.48432314],[152.88,1.764],[152.89,26.0],[152.91,45.37586988]]]
["bitfinex","SOLUSD",1751587847411,[[152.81,0.2],[152.8,93.98462764],[152.79,6.54468079],[152.78,8.17980559],[152.77,26.0]],[[152.86,22.89676827],[152.87,0.48432314],[152.88,1.764],[152.89,26.0],[152.91,45.37586988]]]
["bitfinex","SOLUSD",1751587850924,[[152.81,0.34216157],[152.8,93.98462764],[152.78,24.54217909],[152.77,26.0],[152.76,32.87213586]],[[152.87,6.74151284],[152.88,1.764],[152.89,26.0],[152.91,6.2295],[152.92,32.69683494]]]
["bitfinex","SOLUSD",1751587851221,[[152.82,6.08462764],[152.81,0.34216157],[152.8,95.93764402],[152.78,28.41883953],[152.77,26.0]],[[152.87,6.74151284],[152.88,1.764],[152.89,26.0],[152.91,6.51382314],[152.92,32.69683494]]]
["bitfinex","SOLUSD",1751587851804,[[152.82,6.08462764],[152.81,0.34216157],[152.8,102.48191301],[152.78,28.41883953],[152.77,26.0]],[[152.87,6.74151284],[152.88,18.11675875],[152.89,26.0],[152.91,6.37166157],[152.92,32.69683494]]]
["bitfinex","SOLUSD",1751587852004,[[152.82,6.08462764],[152.81,0.34216157],[152.8,102.48191301],[152.78,28.41883953],[152.77,26.0]],[[152.87,6.74151284],[152.88,18.11675875],[152.89,26.0],[152.91,6.51382314],[152.92,32.69683494]]]
["bitfinex","SOLUSD",1751587852320,[[152.82,6.08462764],[152.81,0.2],[152.8,95.93764402],[152.78,12.1986276],[152.77,26.0]],[[152.87,6.74151284],[152.88,18.11675875],[152.89,26.0],[152.91,11.75102099],[152.92,32.69683494]]]
["bitfinex","SOLUSD",1751587852715,[[152.82,6.08462764],[152.81,0.2],[152.8,95.93764402],[152.79,6.54475068],[152.78,12.1986276]],[[152.87,6.74151284],[152.88,18.11675875],[152.89,26.0],[152.91,11.75102099],[152.92,32.69683494]]]
["bitfinex","SOLUSD",1751587852904,[[152.81,6.28462764],[152.8,87.9],[152.79,14.5823947],[152.78,0.14216157],[152.77,38.05646603]],[[152.87,23.09527747],[152.88,1.764],[152.89,26.0],[152.91,11.75102099],[152.92,32.69683494]]]
["bitfinex","SOLUSD",1751587853096,[[152.81,6.28462764],[152.8,87.9],[152.78,8.17980559],[152.77,32.54564957],[152.76,12.05646603]],[[152.86,0.28432314],[152.87,23.09527747],[152.88,1.764],[152.89,58.70480271],[152.9,0.14216157]]]
["bitfinex","SOLUSD",1751587853297,[[152.81,6.28462764],[152.8,87.9],[152.78,8.17980559],[152.77,32.54564957]],[[152.86,0.28432314],[152.87,23.09527747],[152.88,1.764],[152.89,58.70480271],[152.9,0.14216157]]]
["bitfinex","SOLUSD",1751587853298,[[152.81,0.2],[152.8,93.98462764],[152.78,0.14216157],[152.77,40.58329359],[152.75,189.94150467]],[[152.86,0.28432314],[152.87,23.09527747],[152.88,1.764],[152.89,58.70480271],[152.9,0.14216157]]]
["bitfinex","SOLUSD",1751587855420,[[152.81,0.2],[152.8,93.98462764],[152.78,8.17980559],[152.77,32.54564957],[152.75,189.94150467]],[[152.85,6.54236179],[152.86,0.28432314],[152.87,16.55376463],[152.88,1.764],[152.89,58.70480271]]]
["bitfinex","SOLUSD",1751587856231,[[152.81,0.2],[152.8,93.98462764],[152.78,8.17980559],[152.77,32.54564957],[152.75,189.94150467]],[[152.85,6.54236179],[152.86,16.64017695],[152.87,0.2],[152.88,1.764],[152.89,58.70480271]]]
["bitfinex","SOLUSD",1751587856610,[[152.81,0.2],[152.8,6.28462764],[152.78,102.42507386],[152.77,26.0],[152.75,41.14150467]],[[152.85,6.54236179],[152.86,16.64017695],[152.87,0.2],[152.88,1.764],[152.89,58.70480271]]]
["bitfinex","SOLUSD",1751587859334,[[152.81,0.2],[152.8,6.28462764],[152.78,102.42507386],[152.77,26.0],[152.76,12.05646603]],[[152.85,6.54236179],[152.86,16.64017695],[152.87,0.2],[152.88,1.764],[152.89,58.70480271]]]
["bitfinex","SOLUSD",1751587860126,[[152.81,0.2],[152.8,6.28462764],[152.79,6.54491939],[152.78,95.87980559],[152.77,26.0]],[[152.85,6.54236179],[152.86,16.64017695],[152.87,0.2],[152.88,1.764],[152.89,58.70480271]]]
["bitfinex","SOLUSD",1751587860917,[[152.81,0.2],[152.8,6.28462764],[152.78,102.42498411],[152.77,26.0],[152.07,128.60230435]],[[152.85,6.54236179],[152.86,16.64017695],[152.87,0.2],[152.88,1.764],[152.89,58.70480271]]]
["bitfinex","SOLUSD",1751587861120,[[152.81,0.2],[152.8,6.28462764],[152.79,6.54488634],[152.78,95.87980559],[152.77,26.0]],[[152.85,6.54236179],[152.86,16.64017695],[152.87,0.2],[152.88,1.764],[152.89,58.70480271]]]
["bitfinex","SOLUSD",1751587861735,[[152.81,0.2],[152.8,6.28462764],[152.78,102.42498433],[152.77,26.0],[137.52,200.0]],[[152.85,6.54236179],[152.86,16.64017695],[152.87,0.2],[152.88,1.764],[152.89,58.70480271]]]
["bitfinex","SOLUSD",1751587861933,[[152.81,0.2],[152.8,6.28462764],[152.78,102.42498433],[152.77,26.0],[152.18,856.4270163]],[[152.85,6.54236179],[152.86,16.64017695],[152.87,0.2],[152.88,1.764],[152.89,58.70480271]]]
["bitfinex","SOLUSD",1751587862432,[[152.81,0.2],[152.8,6.28462764],[152.78,102.42498433],[152.77,26.0],[152.65,32.75313432]],[[152.85,6.54236179],[152.86,16.64017695],[152.87,0.2],[152.88,1.764],[152.89,58.70480271]]]
["bitfinex","SOLUSD",1751587862621,[[152.81,0.2],[152.8,6.28462764],[152.78,102.42498433],[152.77,26.0],[152.66,22.05979993]],[[152.85,6.54236179],[152.86,16.64017695],[152.87,0.2],[152.88,1.764],[152.89,58.70480271]]]
["bitfinex","SOLUSD",1751587863445,[[152.81,0.2],[152.8,6.28462764],[152.78,95.73764402],[152.77,26.0],[152.75,12.5773]],[[152.85,22.89826627],[152.86,0.28432314],[152.87,0.2],[152.88,1.764],[152.89,58.70480271]]]
["bitfinex","SOLUSD",1751587863644,[[152.81,0.2],[152.8,0.2],[152.78,93.78462764],[152.77,26.0],[152.76,8.03764402]],[[152.84,0.28432314],[152.85,29.28786627],[152.86,0.28432314],[152.87,0.2],[152.88,1.764]]]
["bitfinex","SOLUSD",1751587863943,[[152.81,1e-08],[152.8,0.2],[152.76,6.08462764],[152.75,0.1],[152.74,8.13764402]],[[152.82,1.87642314],[152.83,32.54321795],[152.85,22.74550448],[152.86,32.99527628],[152.87,42.0922116]]]
["bitfinex","SOLUSD",1751587864118,[[152.81,1e-08],[152.8,0.2],[152.75,0.1],[152.74,0.1],[152.73,6.08462764]],[[152.82,1.87642314],[152.83,32.54321795],[152.84,7.89005003],[152.85,22.74550448],[152.86,32.71095314]]]
["bitfinex","SOLUSD",1751587864313,[[152.8,1e-08],[152.75,0.1],[152.74,0.1],[152.73,6.08462764],[152.71,87.7]],[[152.81,32.78762314],[152.82,1.5921],[152.83,22.90126283],[152.84,8.0322116],[152.85,3.34783131]]]
["bitfinex","SOLUSD",1751587864535,[[152.8,1e-08],[152.75,0.1],[152.74,0.1],[152.72,6.18462764],[152.71,87.7]],[[152.81,32.78762314],[152.82,1.5921],[152.83,22.90126283],[152.84,15.1922116],[152.85,9.47902038]]]
["bitfinex","SOLUSD",1751587864744,[[152.8,1e-08],[152.75,0.1],[152.74,0.1],[152.72,6.18462764],[152.7,8.03764402]],[[152.81,32.92978471],[152.82,1.5921],[152.83,22.90126283],[152.84,15.1922116],[152.85,9.47902038]]]
["bitfinex","SOLUSD",1751587864916,[[152.8,1e-08],[152.75,0.1],[152.74,0.1],[152.72,6.18462764],[152.69,15.29764402]],[[152.81,32.92978471],[152.82,1.5921],[152.83,22.90126283],[152.84,15.05005003],[152.85,9.47902038]]]
["bitfinex","SOLUSD",1751587865130,[[152.8,1e-08],[152.75,0.1],[152.74,0.1],[152.72,6.18462764],[152.7,6.5486578]],[[152.81,32.92978471],[152.82,1.5921],[152.83,22.90126283],[152.84,15.05005003],[152.85,3.34783131]]]
["bitfinex","SOLUSD",1751587865325,[[152.8,1e-08],[152.75,0.1],[152.74,0.1],[152.72,6.18462764],[152.7,32.5486578]],[[152.81,32.92978471],[152.82,1.5921],[152.83,22.90126283],[152.84,15.05005003],[152.85,3.34783131]]]
["bitfinex","SOLUSD",1751587865525,[[152.8,1e-08],[152.75,0.1],[152.74,0.1],[152.72,6.18462764],[152.7,26.0]],[[152.81,32.92978471],[152.82,1.5921],[152.83,22.90126283],[152.84,15.05005003],[152.85,3.34783131]]]
["bitfinex","SOLUSD",1751587866036,[[152.8,1e-08],[152.75,0.1],[152.74,0.1],[152.72,6.18462764],[152.7,26.0]],[[152.81,39.47385905],[152.82,1.5921],[152.83,16.35804488],[152.84,15.05005003],[152.85,3.34783131]]]
["bitfinex","SOLUSD",1751587866250,[[152.8,1e-08],[152.75,0.1],[152.74,0.1],[152.72,0.1],[152.71,6.08462764]],[[152.81,39.47385905],[152.82,1.5921],[152.83,16.35804488],[152.84,15.05005003],[152.85,3.34783131]]]
["bitfinex","SOLUSD",1751587866545,[[152.8,1e-08],[152.75,0.1],[152.74,0.1],[152.72,0.1],[152.71,6.08462764]],[[152.81,39.47385905],[152.82,1.5921],[152.83,50.23804488],[152.84,15.05005003],[152.85,3.34783131]]]
["bitfinex","SOLUSD",1751587867648,[[152.8,1e-08],[152.75,0.1],[152.74,0.1],[152.72,0.1],[152.7,32.08462764]],[[152.81,39.47385905],[152.82,1.5921],[152.83,50.23804488],[152.84,15.05005003],[152.85,3.34783131]]]
["bitfinex","SOLUSD",1751587868242,[[152.8,1e-08],[152.75,0.1],[152.74,0.1],[152.72,0.1],[152.7,26.0]],[[152.81,39.47385905],[152.82,1.5921],[152.83,50.23804488],[152.84,15.05005003],[152.85,3.34783131]]]
["bitfinex","SOLUSD",1751587869124,[[152.8,1e-08],[152.75,0.1],[152.74,0.1],[152.72,0.1],[152.7,32.54877925]],[[152.81,39.47385905],[152.82,1.5921],[152.83,50.23804488],[152.84,15.05005003],[152.85,3.34783131]]]
["bitfinex","SOLUSD",1751587872351,[[152.8,1e-08],[152.75,0.1],[152.74,0.1],[152.72,0.1],[152.7,26.0]],[[152.81,39.47385905],[152.82,1.5921],[152.83,50.23804488],[152.84,15.05005003],[152.85,3.34783131]]]
["bitfinex","SOLUSD",1751587873459,[[152.8,1e-08],[152.75,0.1],[152.74,0.1],[152.73,0.1],[152.72,0.1]],[[152.81,39.47385905],[152.82,1.5921],[152.83,50.23804488],[152.84,15.05005003],[152.85,3.34783131]]]
["bitfinex","SOLUSD",1751587876358,[[152.8,1e-08],[152.75,0.1],[152.74,0.1],[152.73,0.1],[152.72,1.7139]],[[152.81,32.54407434],[152.82,1.5921],[152.83,16.35804488],[152.84,7.89005003],[152.92,32.69683494]]]
["bitfinex","SOLUSD",1751587876542,[[152.8,1e-08],[152.75,0.1],[152.74,0.1],[152.73,0.24216157],[152.72,8.26144431]],[[152.81,32.54407434],[152.82,1.5921],[152.83,16.35804488],[152.85,39.9382],[152.87,21.97154171]]]
["bitfinex","SOLUSD",1751587876853,[[152.8,1e-08],[152.75,0.1],[152.74,0.1],[152.73,0.24216157],[152.72,8.26144431]],[[152.81,32.82839748],[152.82,1.5921],[152.83,16.35804488],[152.85,6.24036157],[152.86,66.55095314]]]
["bitfinex","SOLUSD",1751587877335,[[152.8,1e-08],[152.75,0.1],[152.74,0.1],[152.73,0.24216157],[152.72,8.26144431]],[[152.81,32.82839748],[152.82,1.5921],[152.83,16.35804488],[152.84,33.84],[152.85,6.24036157]]]
["bitfinex","SOLUSD",1751587877859,[[152.8,1e-08],[152.75,0.1],[152.74,0.1],[152.73,6.78964978],[152.72,1.7139]],[[152.81,32.82839748],[152.82,1.5921],[152.83,16.35804488],[152.84,33.84],[152.85,6.24036157]]]
["bitfinex","SOLUSD",1751587879158,[[152.8,1e-08],[152.75,0.1],[152.74,0.1],[152.73,0.24216157],[152.72,8.26167508]],[[152.81,32.82839748],[152.82,1.5921],[152.83,16.35804488],[152.84,33.84],[152.85,6.24036157]]]
["bitfinex","SOLUSD",1751587879356,[[152.8,1e-08],[152.75,0.1],[152.74,0.1],[152.73,0.24216157],[152.72,8.26167508]],[[152.81,32.82839748],[152.82,1.5921],[152.83,16.35804488],[152.85,6.24036157],[180.26,25.0]]]
["bitfinex","SOLUSD",1751587879660,[[152.8,1e-08],[152.75,0.1],[152.74,0.1],[152.73,0.24216157],[152.72,8.26167508]],[[152.81,32.82839748],[152.82,1.5921],[152.83,16.35804488],[152.84,33.84],[152.85,6.24036157]]]
["bitfinex","SOLUSD",1751587880252,[[152.8,1e-08],[152.75,0.1],[152.74,87.8],[152.73,0.24216157],[152.72,8.26167508]],[[152.81,32.82839748],[152.82,1.5921],[152.83,16.35804488],[152.84,33.84],[152.85,6.24036157]]]
["bitfinex","SOLUSD",1751587881653,[[152.8,1e-08],[152.75,0.1],[152.74,87.8],[152.73,0.1],[152.72,8.26167508]],[[152.81,32.82839748],[152.82,1.5921],[152.83,16.35804488],[152.84,33.84],[152.85,6.24036157]]]
["bitfinex","SOLUSD",1751587881967,[[152.8,1e-08],[152.75,0.1],[152.74,87.8],[152.73,0.1],[152.72,1.7139]],[[152.81,32.82839748],[152.82,1.5921],[152.83,16.35804488],[152.84,33.84],[152.85,6.24036157]]]
["bitfinex","SOLUSD",1751587886156,[[152.8,1e-08],[152.75,0.1],[152.74,0.1],[152.73,87.8],[152.72,1.7139]],[[152.81,32.82839748],[152.82,1.5921],[152.83,16.35804488],[152.84,33.84],[152.85,6.24036157]]]
["bitfinex","SOLUSD",1751587892669,[[152.8,1e-08],[152.75,0.1],[152.74,0.1],[152.73,87.8],[152.72,1.7139]],[[152.81,33.02839748],[152.82,1.5921],[152.83,16.35804488],[152.84,33.84],[152.85,6.24036157]]]
["bitfinex","SOLUSD",1751587893755,[[152.8,1e-08],[152.75,0.1],[152.74,0.1],[152.73,87.8],[152.72,8.2618041]],[[152.81,33.02839748],[152.82,1.5921],[152.83,16.35804488],[152.84,33.84],[152.85,6.24036157]]]
["bitfinex","SOLUSD",1751587897582,[[152.8,1e-08],[152.75,0.1],[152.74,0.1],[152.73,87.8],[152.72,1.7139]],[[152.81,33.02839748],[152.82,1.5921],[152.83,16.35804488],[152.84,33.84],[152.85,6.24036157]]]
["bitfinex","SOLUSD",1751587898380,[[152.8,1e-08],[152.75,0.1],[152.74,0.1],[152.73,87.8],[152.72,8.2617643]],[[152.81,33.02839748],[152.82,1.5921],[152.83,16.35804488],[152.84,33.84],[152.85,6.24036157]]]
["bitfinex","SOLUSD",1751587901082,[[152.8,1e-08],[152.75,0.1],[152.74,0.1],[152.73,87.8],[152.72,1.7139]],[[152.81,33.02839748],[152.82,1.5921],[152.83,16.35804488],[152.84,33.84],[152.85,6.24036157]]]
["bitfinex","SOLUSD",1751587903476,[[152.8,1e-08],[152.75,0.1],[152.74,0.1],[152.73,87.8],[152.72,1.7139]],[[152.81,33.02839748],[152.82,35.4321],[152.83,16.35804488],[152.85,6.24036157],[152.88,0.2]]]
["bitfinex","SOLUSD",1751587903672,[[152.8,1e-08],[152.75,0.1],[152.74,0.1],[152.73,87.8],[152.72,1.7139]],[[152.81,33.02839748],[152.82,35.4321],[152.83,16.35804488],[152.85,6.24036157],[152.88,8.36670698]]]
["bitfinex","SOLUSD",1751587903871,[[152.8,1e-08],[152.75,0.1],[152.74,0.1],[152.73,0.1],[152.72,1.7139]],[[152.81,33.02839748],[152.82,35.4321],[152.83,16.35804488],[152.85,6.24036157],[152.88,8.36670698]]]
["bitfinex","SOLUSD",1751587904563,[[152.8,1e-08],[152.75,0.1],[152.74,0.1],[152.73,0.1],[152.72,1.7139]],[[152.81,33.02839748],[152.82,35.4321],[152.83,16.35804488],[152.85,12.37155064],[152.86,42.37968477]]]
["bitfinex","SOLUSD",1751587908302,[[152.8,1e-08],[152.75,0.1],[152.74,0.1],[152.73,0.1],[152.72,1.7139]],[[152.81,33.02839748],[152.82,35.4321],[152.83,16.35804488],[152.84,6.13118907],[152.85,6.24036157]]]
["bitfinex","SOLUSD",1751587909475,[[152.8,1e-08],[152.75,0.1],[152.74,0.1],[152.73,0.1],[152.72,1.7139]],[[152.81,33.17055905],[152.82,35.4321],[152.83,16.35804488],[152.84,6.13118907],[152.85,6.24036157]]]
["bitfinex","SOLUSD",1751587909682,[[152.8,1e-08],[152.75,0.1],[152.74,0.1],[152.73,0.1],[152.72,0.1]],[[152.81,41.06060908],[152.82,35.4321],[152.83,22.48923395],[152.85,14.26490698],[152.86,61.02933363]]]
["bitfinex","SOLUSD",1751587910298,[[152.8,1e-08],[152.75,0.1],[152.74,0.1],[152.73,0.1],[152.72,0.1]],[[152.81,41.06060908],[152.82,41.56328907],[152.83,16.35804488],[152.85,14.26490698],[152.86,61.02933363]]]
["bitfinex","SOLUSD",1751587910475,[[152.8,1e-08],[152.75,0.1],[152.74,0.1],[152.73,0.1],[152.72,0.1]],[[152.81,47.19179815],[152.82,35.4321],[152.83,16.35804488],[152.84,8.16670698],[152.85,6.0982]]]
["bitfinex","SOLUSD",1751587910675,[[152.8,1e-08],[152.75,0.1],[152.74,0.1],[152.73,0.1],[152.72,0.1]],[[152.81,41.06060908],[152.82,41.56328907],[152.83,16.35804488],[152.84,8.16670698],[152.85,6.0982]]]
["bitfinex","SOLUSD",1751587911590,[[152.8,1e-08],[152.75,0.1],[152.74,0.1],[152.73,0.1],[152.72,0.1]],[[152.81,47.19179815],[152.82,35.4321],[152.83,24.52475186],[152.85,6.0982],[152.9,162.55186368]]]
["bitfinex","SOLUSD",1751587912101,[[152.8,1e-08],[152.75,0.1],[152.74,0.1],[152.73,0.1],[152.72,0.1]],[[152.81,41.06060908],[152.82,41.56328907],[152.83,16.35804488],[152.84,8.16670698],[152.85,6.0982]]]
["bitfinex","SOLUSD",1751587914400,[[152.8,1e-08],[152.75,0.1],[152.74,0.1],[152.73,0.1],[152.72,0.1]],[[152.81,46.31381005],[152.82,41.56328907],[152.83,16.35804488],[152.84,8.16670698],[152.85,6.0982]]]
["bitfinex","SOLUSD",1751587917691,[[152.8,1e-08],[152.75,0.1],[152.74,0.1],[152.73,0.1],[152.72,0.1]],[[152.81,53.43381005],[152.82,41.56328907],[152.83,16.35804488],[152.85,14.26490698],[152.86,61.02933363]]]
["bitfinex","SOLUSD",1751587919110,[[152.8,1e-08],[152.75,0.1],[152.74,0.1],[152.73,0.1],[152.72,0.1]],[[152.81,53.43381005],[152.82,35.4321],[152.83,22.48923395],[152.85,14.26490698],[152.86,61.02933363]]]
["bitfinex","SOLUSD",1751587931146,[[152.8,1e-08],[152.75,0.1],[152.74,0.1],[152.73,0.1],[152.72,0.1]],[[152.81,45.54376002],[152.82,35.4321],[152.83,22.48923395],[152.85,14.26490698],[152.86,61.02933363]]]
["bitfinex","SOLUSD",1751587938237,[[152.8,1e-08],[152.75,0.1],[152.74,0.1],[152.73,0.1],[152.72,0.1]],[[152.81,45.54376002],[152.82,41.56328907],[152.83,16.35804488],[152.85,14.26490698],[152.86,61.02933363]]]
["bitfinex","SOLUSD",1751587939435,[[152.8,1e-08],[152.75,0.1],[152.74,0.1],[152.73,0.1],[152.72,0.1]],[[152.81,53.43356284],[152.82,41.56328907],[152.83,16.35804488],[152.85,14.26490698],[152.86,61.02933363]]]
["bitfinex","SOLUSD",1751587941345,[[152.8,1e-08],[152.75,0.1],[152.74,0.1],[152.73,0.1],[152.72,0.1]],[[152.81,53.43356284],[152.82,41.56328907],[152.83,16.35804488],[152.84,8.16670698],[152.85,6.0982]]]
["bitfinex","SOLUSD",1751587942736,[[152.8,1e-08],[152.75,0.1],[152.74,0.1],[152.73,0.1],[152.72,0.1]],[[152.81,53.43356284],[152.82,41.56328907],[152.83,16.35804488],[152.85,14.26490698],[181.82,0.542441]]]
["bitfinex","SOLUSD",1751587942952,[[152.8,1e-08],[152.75,0.1],[152.74,0.1],[152.73,0.1],[152.72,0.1]],[[152.81,53.43356284],[152.82,41.56328907],[152.83,16.35804488],[152.85,14.26490698],[152.95,0.1]]]
["bitfinex","SOLUSD",1751587943164,[[152.8,1e-08],[152.75,0.1],[152.74,0.1],[152.73,0.1],[152.72,0.1]],[[152.81,53.43356284],[152.82,41.56328907],[152.83,16.35804488],[152.84,8.16670698],[152.85,6.0982]]]
["bitfinex","SOLUSD",1751587945641,[[152.8,1e-08],[152.75,0.1],[152.74,0.1],[152.73,0.1],[152.72,0.1]],[[152.81,53.43356284],[152.82,35.4321],[152.83,22.48923395],[152.85,14.26490698],[152.86,61.02933363]]]
["bitfinex","SOLUSD",1751587946156,[[152.8,1e-08],[152.75,0.1],[152.74,0.1],[152.73,0.1],[152.72,0.1]],[[152.81,53.43356284],[152.82,41.56328907],[152.83,16.35804488],[152.85,14.26490698],[152.86,61.02933363]]]
["bitfinex","SOLUSD",1751587948166,[[152.8,1e-08],[152.75,0.1],[152.74,0.1],[152.73,0.1],[152.72,0.1]],[[152.81,53.43356284],[152.82,41.56328907],[152.83,16.35804488],[152.84,8.16670698],[152.85,6.0982]]]
["bitfinex","SOLUSD",1751587953279,[[152.8,1e-08],[152.75,0.1],[152.74,0.1],[152.73,0.1],[152.72,0.1]],[[152.81,46.31356284],[152.82,41.56328907],[152.83,16.35804488],[152.84,8.16670698],[152.85,6.0982]]]
["bitfinex","SOLUSD",1751587953452,[[152.8,1e-08],[152.75,0.1],[152.74,0.1],[152.73,0.1],[152.72,0.1]],[[152.81,87.21356284],[152.82,7.72328907],[152.83,16.35804488],[152.84,8.16670698],[152.85,6.0982]]]
["bitfinex","SOLUSD",1751587953851,[[152.8,1e-08],[152.75,0.1],[152.74,0.1],[152.73,1.7097],[152.72,0.1]],[[152.81,87.21356284],[152.82,7.72328907],[152.83,16.35804488],[152.84,8.16670698],[152.85,6.0982]]]
["bitfinex","SOLUSD",1751587953852,[[152.8,1e-08],[152.75,0.1],[152.74,0.1],[152.73,1.7097],[152.72,0.1]],[[152.81,81.96036187],[152.82,7.72328907],[152.83,16.35804488],[152.84,8.16670698],[152.85,6.0982]]]
["bitfinex","SOLUSD",1751587955074,[[152.8,1e-08],[152.75,0.1],[152.74,0.1],[152.73,1.7097],[152.72,0.1]],[[152.81,87.10280826],[152.82,7.72328907],[152.83,16.35804488],[152.84,8.16670698],[152.85,6.0982]]]
["bitfinex","SOLUSD",1751587956273,[[152.8,1e-08],[152.75,0.1],[152.74,0.1],[152.73,1.7097],[152.72,0.1]],[[152.81,87.08280826],[152.82,7.72328907],[152.83,16.35804488],[152.84,8.16670698],[152.85,6.0982]]]
["bitfinex","SOLUSD",1751587956671,[[152.8,1e-08],[152.75,0.1],[152.74,0.1],[152.73,1.7097],[152.72,0.1]],[[152.81,93.21399733],[152.82,1.5921],[152.83,24.52475186],[152.85,18.21209776],[152.86,61.02933363]]]
["bitfinex","SOLUSD",1751587961391,[[152.8,1e-08],[152.75,0.1],[152.74,0.1],[152.73,1.7097],[152.72,0.1]],[[152.81,93.21399733],[152.82,1.5921],[152.83,24.52475186],[152.85,6.0982],[152.86,73.14323139]]]
["bitfinex","SOLUSD",1751587961691,[[152.8,1e-08],[152.75,0.1],[152.74,0.1],[152.73,1.7097],[152.72,0.1]],[[152.81,93.21399733],[152.82,1.5921],[152.83,24.52475186],[152.85,18.21209776],[152.86,61.02933363]]]
["bitfinex","SOLUSD",1751587964988,[[152.8,1e-08],[152.75,0.1],[152.74,0.1],[152.73,1.7097],[152.72,0.1]],[[152.81,93.21399733],[152.82,1.5921],[152.83,24.52475186],[152.85,6.0982],[152.86,73.14323139]]]
["bitfinex","SOLUSD",1751587965374,[[152.8,1e-08],[152.75,0.1],[152.74,0.1],[152.73,1.7097],[152.72,0.1]],[[152.81,93.21399733],[152.82,1.5921],[152.83,24.52475186],[152.85,18.21209776],[152.86,61.02933363]]]
["bitfinex","SOLUSD",1751587969504,[[152.8,1e-08],[152.75,0.1],[152.74,0.1],[152.73,1.7097],[152.72,0.1]],[[152.81,93.21399733],[152.82,1.5921],[152.83,24.52475186],[152.85,6.0982],[152.86,73.14323139]]]
["bitfinex","SOLUSD",1751587973709,[[152.8,1e-08],[152.75,0.1],[152.74,0.1],[152.73,1.7097],[152.72,0.1]],[[152.81,52.33399733],[152.82,1.5921],[152.83,16.35804488],[152.84,8.16670698],[152.85,6.0982]]]
["bitfinex","SOLUSD",1751587973905,[[152.8,1e-08],[152.75,0.1],[152.74,0.1],[152.73,1.7097],[152.72,0.1]],[[152.81,93.17399733],[152.82,1.5921],[152.83,16.35804488],[152.84,8.16670698],[152.85,6.0982]]]
["bitfinex","SOLUSD",1751587974206,[[152.8,1e-08],[152.75,0.1],[152.74,0.1],[152.73,1.7097],[152.72,0.1]],[[152.81,52.33399733],[152.82,1.5921],[152.83,16.35804488],[152.84,8.16670698],[152.85,6.0982]]]
["bitfinex","SOLUSD",1751587974407,[[152.8,1e-08],[152.75,0.1],[152.74,0.1],[152.73,1.7097],[152.72,0.1]],[[152.81,93.17399733],[152.82,1.5921],[152.83,16.35804488],[152.84,8.16670698],[152.85,6.0982]]]
["bitfinex","SOLUSD",1751587977217,[[152.8,1e-08],[152.75,0.1],[152.74,0.1],[152.73,1.7097],[152.72,0.1]],[[152.81,87.04280826],[152.82,7.72328907],[152.83,16.35804488],[152.84,8.16670698],[152.85,6.0982]]]
["bitfinex","SOLUSD",1751587981424,[[152.72,1e-08],[152.68,0.1],[152.66,0.1],[152.65,6.08462764],[152.63,1.6407]],[[152.74,0.14216157],[152.79,7.9676],[152.8,0.42648471],[152.81,152.83310001],[152.84,146.4]]]
["bitfinex","SOLUSD",1751587981613,[[152.72,1e-08],[152.68,0.1],[152.66,0.1],[152.63,1.6407],[152.62,11.36192764]],[[152.73,34.04432314],[152.74,7.08],[152.75,15.52748343],[152.78,8.33452267],[152.79,26.61724886]]]
["bitfinex","SOLUSD",1751587981812,[[152.72,1e-08],[152.68,0.1],[152.66,0.1],[152.63,1.6407],[152.62,11.36192764]],[[152.73,43.42753575],[152.74,7.08],[152.75,6.14427082],[152.78,8.33452267],[152.79,26.61724886]]]
["bitfinex","SOLUSD",1751587982015,[[152.72,1e-08],[152.68,0.1],[152.66,0.1],[152.63,1.6407],[152.62,11.36192764]],[[152.73,49.8827821],[152.74,7.08],[152.75,6.14427082],[152.78,8.33452267],[152.79,26.61724886]]]
["bitfinex","SOLUSD",1751587982224,[[152.72,1e-08],[152.68,0.1],[152.66,0.1],[152.63,1.6407],[152.62,11.36192764]],[[152.73,56.43028422],[152.74,7.08],[152.75,16.36683985],[152.76,6.14427082],[152.78,8.33452267]]]
["bitfinex","SOLUSD",1751587982422,[[152.72,1e-08],[152.68,0.1],[152.66,0.1],[152.63,1.6407],[152.62,11.36192764]],[[152.73,22.67028422],[152.74,7.08],[152.75,16.36683985],[152.76,6.14427082],[152.77,32.73003499]]]
["bitfinex","SOLUSD",1751587982732,[[152.72,1e-08],[152.68,0.1],[152.66,0.1],[152.63,1.6407],[152.62,5.2773]],[[152.73,56.43028422],[152.74,7.08],[152.75,22.51111067],[152.77,40.92239609],[152.78,0.14216157]]]
["bitfinex","SOLUSD",1751587983229,[[152.72,1e-08],[152.68,0.1],[152.66,0.1],[152.63,1.6407],[152.62,5.2773]],[[152.73,22.67028422],[152.75,22.51111067],[152.77,32.73003499],[152.78,8.33452267],[181.2,0.21]]]
["bitfinex","SOLUSD",1751587983416,[[152.72,1e-08],[152.68,0.1],[152.66,0.1],[152.63,1.6407],[152.62,5.2773]],[[152.73,56.43028422],[152.75,23.44683985],[152.76,6.14427082],[152.77,32.73003499],[152.78,8.33452267]]]
["bitfinex","SOLUSD",1751587983820,[[152.72,1e-08],[152.68,0.1],[152.66,0.1],[152.63,1.6407],[152.62,17.91409635]],[[152.73,56.43028422],[152.75,23.44683985],[152.77,38.87430581],[152.78,0.14216157],[152.79,34.80960996]]]
["bitfinex","SOLUSD",1751587985703,[[152.72,1e-08],[152.68,0.1],[152.66,0.1],[152.63,1.6407],[152.62,5.2773]],[[152.73,56.43028422],[152.75,23.44683985],[152.77,38.87430581],[152.78,0.14216157],[152.79,34.80960996]]]
["bitfinex","SOLUSD",1751587986734,[[152.72,1e-08],[152.68,0.1],[152.66,0.1],[152.63,89.3407],[152.62,5.2773]],[[152.73,56.43028422],[152.75,23.44683985],[152.77,38.87430581],[152.78,0.14216157],[152.79,34.80960996]]]
["bitfinex","SOLUSD",1751587989608,[[152.72,1e-08],[152.68,0.1],[152.66,0.1],[152.63,89.3407],[152.62,5.2773]],[[152.73,56.43028422],[152.75,23.44683985],[152.77,38.87430581],[152.79,34.80960996]]]
["bitfinex","SOLUSD",1751587989609,[[152.72,1e-08],[152.68,0.1],[152.66,0.1],[152.63,89.3407],[152.62,5.2773]],[[152.73,56.57244579],[152.75,23.44683985],[152.77,38.87430581],[152.79,34.80960996],[153.22,1.3614709]]]
["bitfinex","SOLUSD",1751587990325,[[152.72,1e-08],[152.68,0.1],[152.66,0.1],[152.63,89.3407],[152.62,5.2773]],[[152.73,56.57244579],[152.75,23.44683985],[152.77,38.87430581],[152.79,26.61724886],[152.8,15.98511893]]]
["bitfinex","SOLUSD",1751587990625,[[152.72,1e-08],[152.68,0.1],[152.66,0.1],[152.65,0.1],[152.63,89.3407]],[[152.73,56.57244579],[152.75,23.44683985],[152.77,38.87430581],[152.79,26.61724886],[152.8,15.98511893]]]
["bitfinex","SOLUSD",1751587990819,[[152.72,1e-08],[152.68,0.1],[152.66,0.1],[152.65,0.1],[152.63,89.3407]],[[152.73,56.57244579],[152.75,23.44683985],[152.77,38.87430581],[152.79,34.80960996],[152.8,7.79275783]]]
["bitfinex","SOLUSD",1751587991013,[[152.72,1e-08],[152.68,0.1],[152.66,0.1],[152.65,0.1],[152.63,89.3407]],[[152.73,56.57244579],[152.75,23.44683985],[152.76,6.14427082],[152.77,32.73003499],[152.78,8.1923611]]]
["bitfinex","SOLUSD",1751587991211,[[152.69,1e-08],[152.68,0.1],[152.66,0.1],[152.65,0.1],[152.63,89.3407]],[[152.7,26.28432314],[152.73,66.48595475],[152.75,13.22427082],[152.77,40.92239609],[152.79,38.73114662]]]
["bitfinex","SOLUSD",1751587991424,[[152.68,1e-08],[152.66,0.1],[152.65,0.1],[152.63,1.6407],[152.62,92.9773]],[[152.7,60.04432314],[152.72,6.45524635],[152.73,65.03698067],[152.74,0.14216157],[152.75,21.01702865]]]
["bitfinex","SOLUSD",1751587991630,[[152.68,1e-08],[152.66,0.1],[152.65,0.1],[152.63,1.6407],[152.62,92.9773]],[[152.69,6.45524635],[152.7,60.04432314],[152.73,65.03698067],[152.74,6.28643239],[152.75,14.87275783]]]
["bitfinex","SOLUSD",1751587992220,[[152.68,1e-08],[152.66,0.1],[152.65,0.1],[152.63,1.6407],[152.62,92.9773]],[[152.69,6.45524635],[152.7,60.04432314],[152.73,65.03698067],[152.74,0.14216157],[152.75,21.01702865]]]
["bitfinex","SOLUSD",1751587992730,[[152.68,1e-08],[152.66,0.1],[152.65,0.1],[152.63,1.6407],[152.62,92.9773]],[[152.69,13.00446371],[152.7,60.04432314],[152.71,16.37113614],[152.73,42.12072324],[152.74,0.14216157]]]
["bitfinex","SOLUSD",1751587993236,[[152.68,1e-08],[152.66,0.1],[152.65,0.1],[152.63,1.6407],[152.62,92.9773]],[[152.69,13.28878685],[152.7,59.76],[152.71,16.37113614],[152.73,42.12072324],[152.74,0.14216157]]]
["bitfinex","SOLUSD",1751587993426,[[152.68,1e-08],[152.66,0.1],[152.65,0.1],[152.63,1.6407],[152.62,92.9773]],[[152.69,22.67199946],[152.7,59.76],[152.71,16.37113614],[152.73,32.73751063],[152.74,8.31696157]]]
["bitfinex","SOLUSD",1751587994230,[[152.66,1e-08],[152.65,0.1],[152.63,1.6407],[152.62,92.9773],[152.58,26.0]],[[152.69,22.67199946],[152.7,59.76],[152.73,32.73751063],[152.74,8.31696157]]]
["bitfinex","SOLUSD",1751587994231,[[152.66,1e-08],[152.65,0.1],[152.63,1.6407],[152.62,92.9773],[152.58,26.0]],[[152.68,0.28432314],[152.69,39.04504288],[152.7,59.76],[152.73,32.73751063],[152.74,8.31696157]]]
["bitfinex","SOLUSD",1751587994434,[[152.66,1e-08],[152.65,0.1],[152.63,1.6407],[152.62,92.9773],[152.58,26.0]],[[152.67,33.76],[152.68,9.38321261],[152.69,22.92226078],[152.7,26.28432314],[152.73,32.73751063]]]
["bitfinex","SOLUSD",1751587994829,[[152.66,1e-08],[152.65,0.1],[152.63,1.6407],[152.62,92.9773],[152.58,26.0]],[[152.67,34.04432314],[152.68,9.38321261],[152.69,22.92226078],[152.7,26.28432314],[152.71,0.14216157]]]
["bitfinex","SOLUSD",1751587995031,[[152.66,1e-08],[152.65,0.1],[152.63,1.6407],[152.62,92.9773],[152.58,26.0]],[[152.67,34.04432314],[152.68,9.38321261],[152.69,22.92226078],[152.7,26.0],[152.71,0.14216157]]]
["bitfinex","SOLUSD",1751587995249,[[152.65,1e-08],[152.62,0.1],[152.59,1.5335],[152.58,5.1773],[152.57,87.7]],[[152.66,0.28432314],[152.67,75.59845896],[152.69,22.92226078],[152.71,0.14216157],[152.73,57.53143031]]]
["bitfinex","SOLUSD",1751587995543,[[152.65,1e-08],[152.62,0.1],[152.59,1.5335],[152.58,92.8773],[152.54,7.08]],[[152.66,6.73956949],[152.67,69.14321261],[152.69,22.92226078],[152.71,0.14216157],[152.73,57.53143031]]]
["bitfinex","SOLUSD",1751587995748,[[152.65,1e-08],[152.62,0.1],[152.59,1.5335],[152.58,92.8773],[152.56,6.55453243]],[[152.66,6.73956949],[152.67,69.14321261],[152.69,22.92226078],[152.71,0.14216157],[152.73,57.53143031]]]
["bitfinex","SOLUSD",1751587996238,[[152.65,1e-08],[152.62,0.1],[152.59,1.5335],[152.58,92.8773],[152.56,6.55453243]],[[152.66,13.29007387],[152.67,69.14321261],[152.69,16.37304342],[152.71,0.14216157],[152.73,57.53143031]]]
["bitfinex","SOLUSD",1751587998037,[[152.65,1e-08],[152.62,0.1],[152.59,1.5335],[152.58,92.8773],[152.56,6.55453243]],[[152.66,13.29007387],[152.67,72.48953414],[152.69,16.37304342],[152.71,0.14216157],[152.73,57.53143031]]]
["bitfinex","SOLUSD",1751587998239,[[152.65,1e-08],[152.62,0.1],[152.59,1.5335],[152.58,92.8773],[152.56,6.55453243]],[[152.66,13.29007387],[152.67,72.48953414],[152.69,16.37304342],[152.71,0.14216157],[152.73,51.38715949]]]
["bitfinex","SOLUSD",1751587998535,[[152.65,1e-08],[152.62,0.1],[152.59,1.5335],[152.58,5.1773],[152.56,94.25453243]],[[152.66,13.29007387],[152.67,72.48953414],[152.69,16.37304342],[152.71,0.14216157],[152.73,51.38715949]]]
["bitfinex","SOLUSD",1751588000942,[[152.65,1e-08],[152.62,0.1],[152.59,1.5335],[152.58,5.1773],[152.57,6.55431388]],[[152.66,13.29007387],[152.67,72.48953414],[152.69,16.37304342],[152.71,0.14216157],[152.73,51.38715949]]]
["bitfinex","SOLUSD",1751588001115,[[152.65,1e-08],[152.62,0.1],[152.59,1.5335],[152.58,5.1773],[152.56,94.25468401]],[[152.66,13.29007387],[152.67,72.48953414],[152.69,16.37304342],[152.71,0.14216157],[152.73,51.38715949]]]
["bitfinex","SOLUSD",1751588001532,[[152.65,1e-08],[152.62,0.1],[152.59,1.5335],[152.58,5.1773],[152.56,94.25460596]],[[152.66,13.29007387],[152.67,72.48953414],[152.69,16.37304342],[152.71,0.14216157],[152.73,51.38715949]]]
["bitfinex","SOLUSD",1751588002644,[[152.65,1e-08],[152.62,0.1],[152.59,1.5335],[152.58,5.2773],[152.56,94.25460596]],[[152.66,13.29007387],[152.67,72.48953414],[152.69,16.37304342],[152.71,0.14216157],[152.73,51.38715949]]]
["bitfinex","SOLUSD",1751588002943,[[152.65,1e-08],[152.62,0.1],[152.59,1.5335],[152.58,5.2773],[152.56,94.25460596]],[[152.66,13.29007387],[152.67,72.48953414],[152.69,16.37304342],[152.71,0.14216157],[152.73,51.58715949]]]
["bitfinex","SOLUSD",1751588005530,[[152.65,1e-08],[152.62,0.1],[152.59,1.5335],[152.58,5.2773],[152.56,94.25460596]],[[152.66,13.29007387],[152.67,72.48953414],[152.69,16.37304342],[152.7,32.74520782],[152.71,0.14216157]]]
["bitfinex","SOLUSD",1751588006745,[[152.65,1e-08],[152.62,0.1],[152.59,1.5335],[152.58,5.2773],[152.56,94.25460596]],[[152.66,13.49007387],[152.67,72.48953414],[152.69,16.37304342],[152.7,32.74520782],[152.71,0.14216157]]]
["bitfinex","SOLUSD",1751588006946,[[152.65,1e-08],[152.62,0.1],[152.59,1.5335],[152.58,5.2773],[152.56,94.25460596]],[[152.66,47.25007387],[152.67,38.72953414],[152.69,16.37304342],[152.7,39.82520782],[152.71,0.14216157]]]
["bitfinex","SOLUSD",1751588008050,[[152.65,1e-08],[152.62,0.1],[152.59,1.5335],[152.58,5.2773],[152.56,94.25460596]],[[152.66,13.49007387],[152.67,38.72953414],[152.69,16.37304342],[152.7,32.74520782],[152.71,0.14216157]]]
["bitfinex","SOLUSD",1751588008242,[[152.65,1e-08],[152.62,0.1],[152.59,1.5335],[152.58,5.2773],[152.56,94.25460596]],[[152.66,47.25007387],[152.67,38.72953414],[152.69,16.37304342],[152.7,39.82520782],[152.71,0.14216157]]]
["bitfinex","SOLUSD",1751588011256,[[152.65,1e-08],[152.62,0.1],[152.59,1.5335],[152.58,5.2773],[152.56,94.25460596]],[[152.66,13.49007387],[152.67,38.72953414],[152.69,16.37304342],[152.7,32.74520782],[152.71,0.14216157]]]
["bitfinex","SOLUSD",1751588011451,[[152.65,1e-08],[152.62,0.1],[152.59,1.5335],[152.58,5.2773],[152.56,94.25460596]],[[152.66,47.25007387],[152.67,38.72953414],[152.69,16.37304342],[152.7,39.82520782],[152.71,0.14216157]]]
["bitfinex","SOLUSD",1751588011753,[[152.65,1e-08],[152.62,0.1],[152.59,1.5335],[152.58,5.2773],[152.57,6.55436217]],[[152.66,47.25007387],[152.67,38.72953414],[152.69,16.37304342],[152.7,39.82520782],[152.71,0.14216157]]]
["bitfinex","SOLUSD",1751588013048,[[152.65,1e-08],[152.62,0.1],[152.59,1.5335],[152.58,5.2773],[152.57,6.55436217]],[[152.66,13.49007387],[152.67,38.72953414],[152.69,16.37304342],[152.7,32.74520782],[152.71,0.14216157]]]
["bitfinex","SOLUSD",1751588013355,[[152.65,1e-08],[152.62,0.1],[152.59,1.5335],[152.58,5.2773],[152.57,6.55436217]],[[152.66,47.25007387],[152.67,38.72953414],[152.69,16.37304342],[152.7,39.82520782],[152.71,0.14216157]]]
["bitfinex","SOLUSD",1751588013733,[[152.65,1e-08],[152.62,0.1],[152.59,1.5335],[152.58,5.2773],[152.56,94.25456602]],[[152.66,47.25007387],[152.67,38.72953414],[152.69,16.37304342],[152.7,39.82520782],[152.71,0.14216157]]]
["bitfinex","SOLUSD",1751588014455,[[152.65,1e-08],[152.62,0.1],[152.59,1.5335],[152.58,5.2773],[152.57,6.55433065]],[[152.66,47.25007387],[152.67,38.72953414],[152.69,16.37304342],[152.7,39.82520782],[152.71,0.14216157]]]
["bitfinex","SOLUSD",1751588014874,[[152.65,1e-08],[152.62,0.1],[152.59,1.5335],[152.58,11.8312164],[152.42,88.02434639]],[[152.66,47.25007387],[152.67,38.72953414],[152.69,16.37304342],[152.7,39.82520782],[152.71,0.14216157]]]
["bitfinex","SOLUSD",1751588015052,[[152.65,1e-08],[152.62,0.1],[152.59,1.5335],[152.58,11.83100134],[152.55,42.38773809]],[[152.66,13.20575073],[152.67,72.48953414],[152.69,16.65736656],[152.7,32.74520782],[152.71,7.22216157]]]
["bitfinex","SOLUSD",1751588016454,[[152.65,1e-08],[152.62,0.1],[152.59,1.5335],[152.58,99.53100134],[152.55,42.38773809]],[[152.66,13.20575073],[152.67,72.48953414],[152.69,16.65736656],[152.7,32.74520782],[152.71,7.22216157]]]
["bitfinex","SOLUSD",1751588020754,[[152.65,1e-08],[152.62,0.1],[152.59,1.5335],[152.58,99.53100134],[152.55,42.38773809]],[[152.66,13.20575073],[152.67,72.48953414],[152.69,16.65736656],[152.7,39.82520782],[152.71,0.14216157]]]
["bitfinex","SOLUSD",1751588021259,[[152.65,1e-08],[152.62,0.1],[152.59,1.5335],[152.58,99.53100134],[152.55,48.49065691]],[[152.66,13.20575073],[152.67,72.48953414],[152.69,16.65736656],[152.7,39.82520782],[152.71,0.14216157]]]
["bitfinex","SOLUSD",1751588024059,[[152.65,1e-08],[152.62,0.1],[152.59,1.5335],[152.58,99.53100134],[152.55,48.49065691]],[[152.66,13.20575073],[152.67,38.72953414],[152.69,16.65736656],[152.7,39.82520782],[152.71,0.14216157]]]
["bitfinex","SOLUSD",1751588024263,[[152.65,1e-08],[152.62,0.1],[152.59,1.5335],[152.58,99.53100134],[152.56,6.10291882]],[[152.66,13.20575073],[152.67,72.46953414],[152.69,16.65736656],[152.7,39.82520782],[152.71,0.14216157]]]
["bitfinex","SOLUSD",1751588025041,[[152.65,27.66916158],[152.64,5.1773],[152.63,0.14216157],[152.62,6.65198673],[152.61,26.0]],[[152.66,13.20575073]]]
["bitfinex","SOLUSD",1751588025042,[[152.65,27.66916158],[152.64,5.1773],[152.63,0.14216157],[152.62,6.65198673],[152.61,26.0]],[[152.66,0.2],[152.73,0.2],[152.75,8.1923611],[152.77,18.21622149],[152.78,6.5457]]]
["bitfinex","SOLUSD",1751588025242,[[152.66,0.42648471],[152.65,55.40559056],[152.64,5.1773],[152.63,6.10291882],[152.62,23.03253973]],[[152.73,0.2],[152.77,16.36452952],[152.78,6.5457],[152.8,6.10232373],[152.81,45.14471759]]]
["bitfinex","SOLUSD",1751588025453,[[152.66,0.42648471],[152.65,54.97910585],[152.64,92.8773],[152.63,6.10291882],[152.62,23.03253973]],[[152.73,0.2],[152.74,2.625964],[152.77,16.36452952],[152.78,6.5457],[152.79,1.82282314]]]
["bitfinex","SOLUSD",1751588025654,[[152.66,0.42648471],[152.65,54.97910585],[152.64,92.8773],[152.62,23.03253973]],[[152.73,0.2],[152.74,2.625964],[152.77,16.36452952],[152.78,6.5457],[152.79,1.82282314]]]
["bitfinex","SOLUSD",1751588025655,[[152.66,0.42648471],[152.65,54.97910585],[152.64,98.98021882],[152.62,34.30278983],[152.61,155.88]],[[152.73,0.2],[152.74,2.625964],[152.77,16.36452952],[152.78,9.88295408],[152.79,1.82282314]]]
["bitfinex","SOLUSD",1751588025864,[[152.66,0.42648471],[152.65,54.97910585],[152.64,98.98021882],[152.62,34.30278983],[152.61,155.88]],[[152.73,0.2],[152.76,26.0],[152.77,16.36452952],[152.78,9.88295408],[152.79,1.82282314]]]
["bitfinex","SOLUSD",1751588026366,[[152.68,0.14216157],[152.67,8.07707532],[152.66,0.42648471],[152.65,54.97910585],[152.64,115.35823386]],[[152.73,6.74772498],[152.76,26.0],[152.77,16.36452952],[152.78,9.88295408],[152.79,1.82282314]]]
["bitfinex","SOLUSD",1751588026552,[[152.68,0.14216157],[152.67,16.77707532],[152.66,0.28432314],[152.65,54.97910585],[152.64,115.35823386]],[[152.73,6.74772498],[152.76,26.0],[152.77,16.36452952],[152.78,6.5457],[152.79,1.82282314]]]
["bitfinex","SOLUSD",1751588027360,[[152.68,6.69161969],[152.67,10.227],[152.66,0.28432314],[152.65,54.97910585],[152.64,115.35823386]],[[152.73,6.74772498],[152.76,26.0],[152.77,16.36452952],[152.78,6.5457],[152.79,1.68066157]]]
["bitfinex","SOLUSD",1751588028077,[[152.68,6.69161969],[152.67,10.227],[152.66,0.28432314],[152.65,54.97910585],[152.64,115.35823386]],[[152.73,6.74772498],[152.76,26.0],[152.77,16.36452952],[152.78,6.5457],[152.79,1.82282314]]]
["bitfinex","SOLUSD",1751588029556,[[152.68,6.69161969],[152.67,10.227],[152.66,0.28432314],[152.65,54.97910585],[152.64,115.35823386]],[[152.73,0.2],[152.74,6.54721173],[152.76,26.0],[152.77,16.36452952],[152.78,6.5457]]]
["bitfinex","SOLUSD",1751588029756,[[152.68,6.69161969],[152.67,10.227],[152.66,0.28432314],[152.65,61.08202467],[152.64,109.25531504]],[[152.73,0.2],[152.74,6.54721173],[152.77,16.36452952],[152.78,26.0],[152.82,6.541]]]
["bitfinex","SOLUSD",1751588030477,[[152.68,6.69161969],[152.67,10.227],[152.66,0.28432314],[152.65,61.08202467],[152.64,109.25531504]],[[152.73,0.2],[152.74,6.54721173],[152.77,16.36452952],[152.78,26.0],[152.79,5.04141845]]]
["bitfinex","SOLUSD",1751588030772,[[152.68,6.69161969],[152.67,10.227],[152.66,0.28432314],[152.65,61.08202467],[152.64,109.25531504]],[[152.73,0.2],[152.74,6.54721173],[152.77,16.36452952],[152.78,26.0],[152.79,1.82282314]]]
["bitfinex","SOLUSD",1751588031280,[[152.68,6.69161969],[152.67,10.227],[152.66,0.28432314],[152.65,54.97910585],[152.64,115.35823386]],[[152.73,6.747545],[152.77,16.36452952],[152.78,26.0],[152.79,1.82282314],[152.82,11.88764269]]]
["bitfinex","SOLUSD",1751588032676,[[152.68,6.69161969],[152.67,10.227],[152.66,0.28432314],[152.65,54.97910585],[152.64,115.35823386]],[[152.73,6.747545],[152.77,16.36452952],[152.78,26.0],[152.79,1.82282314],[152.81,40.0022712]]]
["bitfinex","SOLUSD",1751588034182,[[152.68,94.39161969],[152.67,10.227],[152.66,0.28432314],[152.65,54.97910585],[152.64,27.65823386]],[[152.73,6.747545],[152.77,16.36452952],[152.78,26.0],[152.79,1.82282314],[152.81,40.0022712]]]
["bitfinex","SOLUSD",1751588034687,[[152.68,94.39161969],[152.67,10.227],[152.66,16.66033521],[152.65,54.97910585],[152.64,160.08021882]],[[152.73,0.2],[152.77,16.36452952],[152.78,26.0],[152.79,1.82282314],[152.81,40.0022712]]]
["bitfinex","SOLUSD",1751588035185,[[152.68,94.39161969],[152.67,10.227],[152.66,16.66033521],[152.65,54.97910585],[152.64,160.08021882]],[[152.73,0.2],[152.77,16.36452952],[152.78,26.0],[152.79,1.82282314],[152.81,43.21179984]]]
["bitfinex","SOLUSD",1751588036160,[[152.68,94.39161969],[152.67,10.227],[152.66,16.66033521],[152.65,54.97910585],[152.64,160.08021882]],[[152.73,0.2],[152.75,6.54692683],[152.77,16.36452952],[152.78,26.0],[152.79,1.82282314]]]
["bitfinex","SOLUSD",1751588037581,[[152.68,94.39161969],[152.67,10.227],[152.66,16.66033521],[152.65,88.69910585],[152.64,160.08021882]],[[152.73,0.2],[152.75,6.54692683],[152.77,16.36452952],[152.78,26.0],[152.79,1.82282314]]]
["bitfinex","SOLUSD",1751588037893,[[152.68,120.39161969],[152.67,10.227],[152.66,16.66033521],[152.65,62.69910585],[152.64,160.08021882]],[[152.73,0.2],[152.75,6.54692683],[152.77,16.36452952],[152.78,26.0],[152.79,1.82282314]]]
["bitfinex","SOLUSD",1751588038895,[[152.68,120.39161969],[152.67,10.227],[152.66,16.66033521],[152.65,62.69910585],[152.64,160.08021882]],[[152.73,0.2],[152.74,6.54711825],[152.77,16.36452952],[152.78,26.0],[152.79,1.82282314]]]
["bitfinex","SOLUSD",1751588039266,[[152.68,120.39161969],[152.67,10.227],[152.66,16.76033521],[152.65,62.69910585],[152.64,153.9773]],[[152.73,0.2],[152.74,6.54711825],[152.77,16.36452952],[152.78,26.0],[152.79,1.82282314]]]
["bitfinex","SOLUSD",1751588039986,[[152.68,120.39161969],[152.67,10.227],[152.66,16.76033521],[152.65,211.49910585],[152.64,5.1773]],[[152.73,0.2],[152.74,6.54711825],[152.77,16.36452952],[152.78,26.0],[152.79,1.82282314]]]
["bitfinex","SOLUSD",1751588041885,[[152.68,120.39161969],[152.67,10.227],[152.66,16.76033521],[152.65,211.49910585],[152.64,5.1773]],[[152.73,6.74759305],[152.77,16.36452952],[152.78,26.0],[152.79,1.82282314],[152.92,30.76937464]]]
["bitfinex","SOLUSD",1751588042085,[[152.68,120.39161969],[152.67,10.227],[152.66,16.76033521],[152.65,211.49910585],[152.64,5.1773]],[[152.73,6.74759305],[152.77,16.36452952],[152.78,26.0],[152.79,1.82282314],[152.92,63.41882038]]]
["bitfinex","SOLUSD",1751588042305,[[152.68,120.39161969],[152.67,10.227],[152.66,16.76033521],[152.65,211.49910585],[152.64,5.1773]],[[152.73,6.74759305],[152.77,16.36452952],[152.78,26.0],[152.79,1.82282314],[152.87,146.6]]]
["bitfinex","SOLUSD",1751588042606,[[152.68,120.39161969],[152.67,10.227],[152.66,16.76033521],[152.65,211.49910585],[152.64,5.1773]],[[152.73,0.2],[152.74,6.54723556],[152.77,16.36452952],[152.78,26.0],[152.79,1.82282314]]]
["bitfinex","SOLUSD",1751588046508,[[152.72,26.0],[152.7,0.14216157],[152.69,5.46162314],[152.68,135.15161969],[152.67,157.5]],[[152.73,0.2],[152.81,0.2],[152.82,8.1463],[152.84,32.71452617],[152.9,16.36453]]]
["bitfinex","SOLUSD",1751588046689,[[152.73,0.28432314],[152.72,114.12648471],[152.71,33.7],[152.7,148.8],[152.69,5.1773]],[[152.81,0.2],[152.84,16.3578578],[152.86,7.642],[152.87,0.2],[152.88,39.96636919]]]
["bitfinex","SOLUSD",1751588046895,[[152.76,5.31946157],[152.75,26.0],[152.74,33.7],[152.73,88.12648471],[152.72,27.16916284]],[[152.81,0.2],[152.84,6.54292641],[152.86,7.642],[152.87,0.2],[152.88,7.26]]]
["bitfinex","SOLUSD",1751588047109,[[152.77,0.28432314],[152.76,5.31946157],[152.75,33.06],[152.74,33.7],[152.73,32.39134398]],[[152.81,0.2],[152.87,16.55480954],[152.88,0.2],[152.9,10.95041392],[152.93,39.92168188]]]
["bitfinex","SOLUSD",1751588047297,[[152.79,26.0],[152.77,0.28432314],[152.76,5.31946157],[152.75,33.06],[152.73,32.39134398]],[[152.81,0.2],[152.85,6.54250762],[152.87,16.55480954],[152.88,0.2],[152.9,7.642]]]
["bitfinex","SOLUSD",1751588047505,[[152.79,26.14216157],[152.77,33.98432314],[152.76,5.1773],[152.75,7.06],[152.73,32.39134398]],[[152.81,0.2],[152.86,6.54225663],[152.87,0.2],[152.88,0.2],[152.9,23.99347578]]]
["bitfinex","SOLUSD",1751588047824,[[152.79,27.79588471],[152.77,33.7],[152.76,5.1773],[152.75,7.06],[152.73,32.39134398]],[[152.81,0.2],[152.85,6.54252594],[152.87,0.2],[152.88,16.55311471],[152.89,26.0]]]
["bitfinex","SOLUSD",1751588047981,[[152.79,27.51156157],[152.77,33.7],[152.76,5.1773],[152.75,7.06],[152.73,32.39134398]],[[152.81,0.2],[152.85,6.54253479],[152.87,0.2],[152.88,16.55311471],[152.89,26.0]]]
["bitfinex","SOLUSD",1751588048185,[[152.79,27.51156157],[152.77,33.98432314],[152.76,5.1773],[152.75,7.06],[152.73,11.32509996]],[[152.81,0.2],[152.85,6.54253479],[152.87,0.2],[152.88,16.55311471],[152.89,26.0]]]
["bitfinex","SOLUSD",1751588048418,[[152.79,27.51156157],[152.77,33.98432314],[152.76,5.1773],[152.75,7.06],[152.73,5.22218114]],[[152.81,0.2],[152.85,6.54253479],[152.87,0.2],[152.88,16.55311471],[152.89,26.0]]]
["bitfinex","SOLUSD",1751588049213,[[152.79,42.75649252],[152.77,33.98432314],[152.76,5.1773],[152.75,23.42601655],[152.73,5.22218114]],[[152.81,0.2],[152.84,6.54286465],[152.87,0.2],[152.88,16.55311471],[152.89,26.0]]]
["bitfinex","SOLUSD",1751588050492,[[152.79,76.45649252],[152.77,0.28432314],[152.76,5.1773],[152.75,23.42601655],[152.73,5.22218114]],[[152.81,0.2],[152.84,6.54286465],[152.87,0.2],[152.88,16.55311471],[152.89,26.0]]]
["bitfinex","SOLUSD",1751588057904,[[152.79,164.15649252],[152.77,0.28432314],[152.76,5.1773],[152.75,23.42601655],[152.73,154.02218114]],[[152.81,0.2],[152.84,6.54286465],[152.87,0.2],[152.88,16.55311471],[152.89,26.0]]]
["bitfinex","SOLUSD",1751588060716,[[152.79,164.15649252],[152.77,0.28432314],[152.76,5.1773],[152.75,23.42601655],[152.73,154.02218114]],[[152.81,0.2],[152.85,6.54262887],[152.87,0.2],[152.88,16.55311471],[152.89,26.0]]]
["bitfinex","SOLUSD",1751588061214,[[152.79,164.44081566],[152.77,16.64854848],[152.76,5.1773],[152.75,7.06],[152.73,154.02218114]],[[152.81,0.2],[152.85,6.54262887],[152.87,0.2],[152.88,16.55311471],[152.89,26.0]]]
["bitfinex","SOLUSD",1751588061527,[[152.79,164.44081566],[152.77,16.36422534],[152.76,5.1773],[152.75,7.06],[152.73,154.02218114]],[[152.81,0.2],[152.85,6.54239891],[152.87,0.2],[152.88,16.55311471],[152.89,26.0]]]
["bitfinex","SOLUSD",1751588066435,[[152.79,164.44081566],[152.77,16.36422534],[152.76,5.1773],[152.75,7.06],[152.73,154.02218114]],[[152.81,0.2],[152.84,6.54301772],[152.87,0.2],[152.88,16.55311471],[152.89,26.0]]]
["bitfinex","SOLUSD",1751588066732,[[152.79,164.44081566],[152.77,16.36422534],[152.76,5.1773],[152.75,155.86],[152.73,5.22218114]],[[152.81,0.2],[152.84,6.54301772],[152.87,0.2],[152.88,16.55311471],[152.89,26.0]]]
["bitfinex","SOLUSD",1751588067118,[[152.79,164.44081566],[152.77,16.36422534],[152.76,5.1773],[152.75,155.86],[152.73,5.22218114]],[[152.81,0.2],[152.85,6.54252093],[152.87,0.2],[152.88,16.55311471],[152.89,26.0]]]
["bitfinex","SOLUSD",1751588069414,[[152.79,164.44081566],[152.77,16.36422534],[152.76,5.1773],[152.75,155.86],[152.73,11.32509996]],[[152.81,0.2],[152.85,6.54252093],[152.87,0.2],[152.88,16.55311471],[152.89,26.0]]]
["bitfinex","SOLUSD",1751588071248,[[152.79,164.44081566],[152.77,16.36422534],[152.76,5.1773],[152.75,155.86],[152.74,6.10291882]],[[152.81,0.2],[152.86,6.54208902],[152.87,0.2],[152.88,16.55311471],[152.89,26.0]]]
["bitfinex","SOLUSD",1751588072555,[[152.79,164.44081566],[152.77,16.36422534],[152.76,5.1773],[152.75,7.06],[152.74,154.90291882]],[[152.81,0.2],[152.86,6.54208902],[152.87,0.2],[152.88,16.55311471],[152.89,26.0]]]
["bitfinex","SOLUSD",1751588076356,[[152.79,164.44081566],[152.77,16.36422534],[152.76,5.1773],[152.75,13.16291882],[152.74,148.8]],[[152.81,0.2],[152.86,6.54208902],[152.87,0.2],[152.88,0.2],[152.89,26.0]]]
["bitfinex","SOLUSD",1751588076656,[[152.79,164.44081566],[152.77,16.36422534],[152.76,5.1773],[152.75,45.89482669],[152.74,148.8]],[[152.81,0.2],[152.87,6.74165689],[152.88,0.2],[152.9,49.99261998],[153.01,239.942089]]]
["bitfinex","SOLUSD",1751588076955,[[152.8,0.42648471],[152.79,125.82779778],[152.77,87.7],[152.76,5.1773],[152.75,194.69482669]],[[152.87,0.2],[152.88,0.2],[152.93,0.1],[152.94,1.6056],[152.95,6.1902]]]
["bitfinex","SOLUSD",1751588077137,[[152.85,0.14216157],[152.84,26.0],[152.82,0.14216157],[152.81,33.66],[152.8,3.50508908]],[[152.87,0.2],[152.88,0.2],[152.93,0.1],[152.94,1.6056],[152.95,6.1902]]]
["bitfinex","SOLUSD",1751588077453,[[152.86,33.66],[152.85,0.14216157],[152.84,26.0],[152.83,7.04],[152.8,0.28432314]],[[152.87,0.2],[152.88,0.2],[152.91,6.53997527],[152.93,0.1],[152.94,17.95204392]]]
["bitfinex","SOLUSD",1751588078561,[[152.86,33.66],[152.85,6.68411703],[152.84,26.0],[152.83,7.04],[152.82,16.35860943]],[[152.87,0.2],[152.88,0.2],[152.91,6.53997527],[152.93,0.1],[152.94,17.95204392]]]
["bitfinex","SOLUSD",1751588078859,[[152.86,40.20193379],[152.85,0.14216157],[152.84,26.0],[152.83,7.04],[152.82,16.35860943]],[[152.87,0.2],[152.88,0.2],[152.91,6.53997527],[152.93,0.1],[152.94,17.95204392]]]
["bitfinex","SOLUSD",1751588080133,[[152.86,33.66],[152.85,6.68433054],[152.84,26.0],[152.83,7.04],[152.82,16.35860943]],[[152.87,0.2],[152.88,0.2],[152.9,6.54022555],[152.93,0.1],[152.94,17.95204392]]]
["bitfinex","SOLUSD",1751588080762,[[152.84,32.54259225],[152.83,7.18216157],[152.82,16.35860943],[152.79,37.29564271],[152.77,93.80291882]],[[152.87,0.2],[152.88,0.2],[152.89,7.9206],[152.93,16.44830123],[152.94,0.38432314]]]
["bitfinex","SOLUSD",1751588081064,[[152.84,33.64],[152.83,13.72532211],[152.82,16.35860943],[152.79,37.29564271],[152.77,93.80291882]],[[152.87,0.2],[152.88,0.2],[152.89,7.9206],[152.93,16.44830123],[152.94,0.38432314]]]
["bitfinex","SOLUSD",1751588081065,[[152.84,33.64],[152.83,13.72532211],[152.82,26.0],[152.79,17.73066641],[152.77,93.80291882]],[[152.87,0.2],[152.88,6.74121691],[152.89,7.9206],[152.91,16.34963242],[152.93,0.1]]]
["bitfinex","SOLUSD",1751588081269,[[152.83,47.36532211],[152.82,26.0],[152.79,17.73066641],[152.78,6.10291882],[152.77,87.7]],[[152.87,0.2],[152.88,6.74121691],[152.89,7.9206],[152.91,16.34963242],[152.93,0.1]]]
["bitfinex","SOLUSD",1751588081453,[[152.83,47.36532211],[152.82,26.0],[152.79,17.73066641],[152.78,6.10291882],[152.75,128.46955189]],[[152.87,0.2],[152.88,6.74121691],[152.89,7.9206],[152.91,16.34963242],[152.93,0.1]]]
["bitfinex","SOLUSD",1751588082363,[[152.83,47.36532211],[152.82,26.0],[152.79,17.73066641],[152.78,6.10291882],[152.76,13.21494402]],[[152.87,0.2],[152.88,6.74121691],[152.89,7.9206],[152.91,16.34963242],[152.93,0.1]]]
["bitfinex","SOLUSD",1751588085465,[[152.83,47.36532211],[152.82,26.0],[152.79,17.73066641],[152.78,9.43863578],[152.76,13.21494402]],[[152.87,0.2],[152.88,6.74121691],[152.89,7.9206],[152.91,16.34963242],[152.93,0.1]]]
["bitfinex","SOLUSD",1751588085963,[[152.83,47.36532211],[152.82,26.0],[152.81,16.3599264],[152.79,1.3694],[152.78,9.43863578]],[[152.87,0.2],[152.88,0.2],[152.89,14.46154583],[152.91,16.34963242],[152.93,0.1]]]
["bitfinex","SOLUSD",1751588086490,[[152.83,47.36532211],[152.82,26.0],[152.81,16.3599264],[152.79,7.47231882],[152.78,3.33571696]],[[152.87,0.2],[152.88,0.2],[152.89,14.46154583],[152.91,16.34963242],[152.93,0.1]]]
["bitfinex","SOLUSD",1751588087385,[[152.84,8.7],[152.83,135.06532211],[152.82,26.0],[152.81,16.3599264],[152.79,7.47231882]],[[152.87,0.2],[152.88,0.2],[152.89,14.46154583],[152.91,16.34963242],[152.93,0.1]]]
["bitfinex","SOLUSD",1751588089291,[[152.84,15.24277689],[152.83,128.52216157],[152.82,26.0],[152.81,16.3599264],[152.8,6.38724196]],[[152.87,0.2],[152.88,0.2],[152.89,14.46154583],[152.91,16.34963242],[152.93,0.1]]]
["bitfinex","SOLUSD",1751588090291,[[152.84,15.24277689],[152.83,128.52216157],[152.82,26.0],[152.81,22.46284522],[152.8,0.28432314]],[[152.87,0.2],[152.88,0.2],[152.89,14.46154583],[152.91,16.34963242],[152.93,0.1]]]
["bitfinex","SOLUSD",1751588091785,[[152.84,15.24277689],[152.83,128.52216157],[152.82,26.0],[152.81,22.46284522],[152.8,0.28432314]],[[152.87,0.2],[152.88,6.74107991],[152.89,7.9206],[152.91,16.34963242],[152.93,0.1]]]
["bitfinex","SOLUSD",1751588092896,[[152.84,15.24277689],[152.83,128.52216157],[152.82,26.0],[152.81,22.46284522],[152.8,0.28432314]],[[152.87,0.2],[152.88,0.2],[152.89,14.46142639],[152.91,16.34963242],[152.93,0.1]]]
["bitfinex","SOLUSD",1751588094682,[[152.84,15.24277689],[152.83,128.52216157],[152.82,26.0],[152.81,22.46284522],[152.8,0.28432314]],[[152.87,0.2],[152.88,6.74117981],[152.89,7.9206],[152.91,16.34963242],[152.93,0.1]]]
["bitfinex","SOLUSD",1751588095299,[[152.84,15.24277689],[152.83,128.52216157],[152.82,32.10291882],[152.81,16.3599264],[152.8,0.28432314]],[[152.87,0.2],[152.88,6.74117981],[152.89,7.9206],[152.91,16.34963242],[152.93,0.1]]]
["bitfinex","SOLUSD",1751588095491,[[152.84,15.24277689],[152.83,128.52216157],[152.82,32.0926195],[152.81,16.3599264],[152.8,0.28432314]],[[152.87,0.2],[152.88,6.74117981],[152.89,7.9206],[152.91,16.34963242],[152.93,0.1]]]
["bitfinex","SOLUSD",1751588099191,[[152.84,15.24277689],[152.83,40.82216157],[152.82,119.7926195],[152.81,16.3599264],[152.8,0.28432314]],[[152.87,0.2],[152.88,6.74117981],[152.89,7.9206],[152.91,16.34963242],[152.93,0.1]]]
["bitfinex","SOLUSD",1751588100200,[[152.84,8.7],[152.83,47.36521098],[152.82,119.7926195],[152.81,16.3599264],[152.8,0.28432314]],[[152.87,0.2],[152.88,6.74117981],[152.89,7.9206],[152.91,16.34963242],[152.93,0.1]]]
["bitfinex","SOLUSD",1751588100386,[[152.84,8.7],[152.83,47.22304941],[152.82,119.7926195],[152.81,16.3599264],[152.8,0.42648471]],[[152.87,6.74164419],[152.88,0.2],[152.89,7.9206],[152.91,16.34963242],[152.93,0.1]]]
["bitfinex","SOLUSD",1751588100698,[[152.84,8.7],[152.83,13.58304941],[152.82,113.7],[152.81,56.0725459],[152.8,0.42648471]],[[152.87,6.74164419],[152.88,0.2],[152.89,7.9206],[152.91,16.34963242],[152.93,0.1]]]
["bitfinex","SOLUSD",1751588100892,[[152.81,6.0926195],[152.79,8.03764402],[152.78,87.7],[152.76,12.05646603],[152.75,1.3694]],[[152.86,8.2202],[152.87,6.74164419],[152.88,0.2],[152.91,0.42648471],[152.92,58.69685731]]]
["bitfinex","SOLUSD",1751588101096,[[152.78,13.1126195],[152.77,0.14216157],[152.76,87.7],[152.75,43.02704402],[152.74,0.1]],[[152.86,8.2202],[152.87,6.74164419],[152.88,0.2],[152.89,26.0],[152.91,0.42648471]]]
["bitfinex","SOLUSD",1751588101305,[[152.79,6.68706013],[152.78,39.1126195],[152.76,104.06476143],[152.75,43.31136716],[152.74,0.1]],[[152.86,14.76244602],[152.87,16.55376463],[152.88,0.2],[152.89,26.0],[152.91,0.42648471]]]
["bitfinex","SOLUSD",1751588101514,[[152.79,6.54489856],[152.78,39.1126195],[152.76,104.06476143],[152.75,43.02704402],[152.74,0.1]],[[152.86,14.76244602],[152.87,16.55376463],[152.88,0.2],[152.89,26.0],[152.91,0.42648471]]]
["bitfinex","SOLUSD",1751588102109,[[152.79,6.54489856],[152.78,39.1126195],[152.77,0.14216157],[152.76,104.06476143],[152.75,43.31136716]],[[152.86,14.76244602],[152.87,16.55376463],[152.88,0.2],[152.89,26.0],[152.91,0.42648471]]]
["bitfinex","SOLUSD",1751588102612,[[152.8,8.7],[152.79,6.54489856],[152.78,33.02],[152.77,6.23478107],[152.76,104.06476143]],[[152.86,14.76244602],[152.87,16.55376463],[152.88,0.2],[152.89,26.0],[152.91,0.42648471]]]
["bitfinex","SOLUSD",1751588103308,[[152.8,8.7],[152.78,45.65785514],[152.77,0.14216157],[152.76,104.06476143],[152.75,9.69136716]],[[152.86,31.1172805],[152.87,0.2],[152.88,0.34216157],[152.89,26.0],[152.91,0.28432314]]]
["bitfinex","SOLUSD",1751588103602,[[152.8,8.7],[152.78,7.02],[152.77,6.54576751],[152.76,93.7926195],[152.75,0.28432314]],[[152.86,31.1172805],[152.87,0.2],[152.88,0.34216157],[152.89,26.0],[152.91,0.28432314]]]
["bitfinex","SOLUSD",1751588103603,[[152.8,8.7],[152.78,7.02],[152.77,6.54576751],[152.76,93.7926195],[152.75,0.28432314]],[[152.86,50.4695805],[152.87,0.2],[152.88,0.34216157],[152.89,58.70460358],[152.91,0.14216157]]]
["bitfinex","SOLUSD",1751588103805,[[152.8,8.7],[152.78,7.02],[152.77,6.54576751],[152.76,87.7],[152.75,32.51910421]],[[152.85,6.0636],[152.86,50.4695805],[152.87,0.2],[152.88,0.34216157],[152.89,32.70460358]]]
["bitfinex","SOLUSD",1751588105115,[[152.8,8.7],[152.78,7.02],[152.76,94.24613123],[152.75,32.51910421],[137.52,200.0]],[[152.85,6.0636],[152.86,50.4695805],[152.87,0.34216157],[152.88,0.34216157],[152.89,32.70460358]]]
["bitfinex","SOLUSD",1751588105319,[[152.8,8.7],[152.78,7.12],[152.76,6.54613123],[152.75,32.51910421],[152.74,104.16759944]],[[152.84,6.54278984],[152.85,22.42057398],[152.86,27.5725],[152.87,0.34216157],[152.88,0.34216157]]]
["bitfinex","SOLUSD",1751588105618,[[152.8,8.7],[152.78,7.12],[152.77,6.54576538],[152.75,32.51910421],[152.74,104.16759944]],[[152.84,6.54278984],[152.85,22.42057398],[152.86,27.5725],[152.87,0.34216157],[152.88,0.34216157]]]
["bitfinex","SOLUSD",1751588105992,[[152.78,7.12],[152.77,6.54576538],[152.75,32.51910421],[152.74,104.16759944],[152.63,39.31013191]],[[152.84,6.54278984],[152.85,22.42057398],[152.86,27.5725],[152.87,0.34216157],[152.88,0.34216157]]]
["bitfinex","SOLUSD",1751588106317,[[152.78,7.12],[152.77,6.54576538],[152.75,32.51910421],[152.74,104.16759944],[152.72,38.42303782]],[[152.84,6.54278984],[152.85,22.42057398],[152.86,27.5725],[152.87,0.34216157],[152.88,0.34216157]]]
["bitfinex","SOLUSD",1751588107004,[[152.78,7.12],[152.76,6.54602456],[152.75,32.51910421],[152.74,104.16759944],[152.72,38.42303782]],[[152.84,6.54278984],[152.85,22.42057398],[152.86,27.5725],[152.87,0.34216157],[152.88,0.34216157]]]
["bitfinex","SOLUSD",1751588107210,[[152.78,7.12],[152.76,6.54602456],[152.75,26.42648471],[152.74,110.26021894],[152.73,33.52218114]],[[152.84,6.54278984],[152.85,22.42057398],[152.86,27.5725],[152.87,0.34216157],[152.88,0.34216157]]]
["bitfinex","SOLUSD",1751588107611,[[152.78,15.82],[152.76,6.54602456],[152.75,26.42648471],[152.74,110.26021894],[152.73,33.52218114]],[[152.84,6.54278984],[152.85,22.42057398],[152.86,27.5725],[152.87,0.34216157],[152.88,0.34216157]]]
["bitfinex","SOLUSD",1751588107914,[[152.78,7.12],[152.76,6.54602456],[152.75,26.42648471],[152.74,110.26021894],[152.73,33.52218114]],[[152.84,6.54278984],[152.85,22.42057398],[152.86,27.5725],[152.87,0.34216157],[152.88,0.34216157]]]
["bitfinex","SOLUSD",1751588108118,[[152.78,7.12],[152.76,6.54602456],[152.75,32.51910421],[152.74,104.16759944],[152.73,33.52218114]],[[152.84,6.54278984],[152.85,22.42057398],[152.86,27.5725],[152.87,0.34216157],[152.88,0.34216157]]]
["bitfinex","SOLUSD",1751588108417,[[152.78,7.12],[152.75,32.68861545],[152.74,93.8926195],[152.73,28.3],[152.72,43.41136716]],[[152.83,1.5193],[152.84,22.89976445],[152.85,6.0636],[152.86,26.0],[152.87,0.34216157]]]
["bitfinex","SOLUSD",1751588108598,[[152.78,7.12],[152.75,32.68861545],[152.74,93.8926195],[152.73,28.3],[152.72,42.04196716]],[[152.83,1.5193],[152.84,22.89976445],[152.85,6.0636],[152.86,26.0],[152.87,0.34216157]]]
["bitfinex","SOLUSD",1751588109000,[[152.78,7.12],[152.75,26.14216157],[152.74,12.73956382],[152.73,116.0],[152.72,8.42196716]],[[152.83,1.5193],[152.84,22.89976445],[152.85,6.20576157],[152.86,58.71117437],[152.87,0.34216157]]]
["bitfinex","SOLUSD",1751588109218,[[152.78,7.12],[152.75,0.14216157],[152.74,6.64694432],[152.73,148.0926195],[152.72,0.38432314]],[[152.82,6.3976],[152.83,1.5193],[152.84,22.89976445],[152.85,0.14216157],[152.86,58.71117437]]]
["bitfinex","SOLUSD",1751588109412,[[152.78,7.12],[152.75,0.14216157],[152.74,6.64694432],[152.73,122.0926195],[152.72,0.38432314]],[[152.82,6.3976],[152.83,1.5193],[152.84,22.89976445],[152.85,0.14216157],[152.86,58.71117437]]]
["bitfinex","SOLUSD",1751588109621,[[152.78,7.12],[152.74,6.64694432],[152.73,142.0],[152.72,6.33478107],[152.71,16.36989782]],[[152.82,6.3976],[152.83,1.5193],[152.84,22.89976445],[152.85,0.14216157],[152.86,58.71117437]]]
["bitfinex","SOLUSD",1751588109919,[[152.78,7.12],[152.74,6.64694432],[152.73,142.14216157],[152.72,6.33478107],[152.71,16.51205939]],[[152.81,6.54407434],[152.82,6.3976],[152.83,1.5193],[152.84,16.35697461],[152.85,0.14216157]]]
["bitfinex","SOLUSD",1751588110830,[[152.78,7.12],[152.75,6.54653195],[152.74,0.1],[152.73,142.14216157],[152.72,6.33478107]],[[152.81,6.54407434],[152.82,6.3976],[152.83,1.5193],[152.84,16.35697461],[152.85,0.14216157]]]
["bitfinex","SOLUSD",1751588114123,[[152.78,7.12],[152.75,6.54653195],[152.74,87.8],[152.73,54.44216157],[152.72,6.33478107]],[[152.81,6.54407434],[152.82,6.3976],[152.83,1.5193],[152.84,16.35697461],[152.85,0.14216157]]]
["bitfinex","SOLUSD",1751588114325,[[152.78,7.12],[152.75,6.54653195],[152.74,87.8],[152.73,26.14216157],[152.72,6.33478107]],[[152.81,6.54407434],[152.82,6.3976],[152.83,1.5193],[152.84,16.35697461],[152.85,0.14216157]]]
["bitfinex","SOLUSD",1751588115913,[[152.78,7.12],[152.74,87.8],[152.73,42.51049843],[152.72,6.33478107],[152.71,5.29706717]],[[152.82,12.94142335],[152.83,1.5193],[152.84,16.35697461],[152.85,0.14216157],[152.86,26.0]]]
["bitfinex","SOLUSD",1751588116120,[[152.78,7.12],[152.76,6.54604384],[152.74,87.8],[152.73,42.51049843],[152.72,6.33478107]],[[152.82,12.94142335],[152.83,1.5193],[152.84,16.35697461],[152.85,0.14216157],[152.86,26.0]]]
["bitfinex","SOLUSD",1751588117736,[[152.78,15.82],[152.76,6.54604384],[152.74,87.8],[152.73,42.51049843],[152.72,6.33478107]],[[152.82,12.94142335],[152.83,1.5193],[152.84,16.35697461],[152.85,0.14216157],[152.86,26.0]]]
["bitfinex","SOLUSD",1751588118930,[[152.78,15.82],[152.76,6.54604384],[152.74,87.8],[152.73,48.60311793],[152.72,0.24216157]],[[152.82,12.94142335],[152.83,1.5193],[152.84,16.35697461],[152.85,0.14216157],[152.86,26.0]]]
["bitfinex","SOLUSD",1751588121336,[[152.78,15.82],[152.77,6.545692],[152.74,87.8],[152.73,48.60311793],[152.72,0.24216157]],[[152.82,12.94142335],[152.83,1.5193],[152.84,16.35697461],[152.85,0.14216157],[152.86,26.0]]]
["bitfinex","SOLUSD",1751588122634,[[152.78,15.82],[152.74,87.8],[152.73,48.60311793],[152.72,0.24216157],[137.72,208.51141394]],[[152.82,12.94142335],[152.83,1.5193],[152.84,16.35697461],[152.85,0.14216157],[152.86,26.0]]]
["bitfinex","SOLUSD",1751588122844,[[152.78,15.82],[152.76,6.54603041],[152.74,87.8],[152.73,48.60311793],[152.72,0.24216157]],[[152.82,12.94142335],[152.83,1.5193],[152.84,16.35697461],[152.85,0.14216157],[152.86,26.0]]]
["bitfinex","SOLUSD",1751588123038,[[152.78,15.82],[152.76,6.54603041],[152.74,87.8],[152.73,42.51049843],[152.72,6.33478107]],[[152.82,12.94142335],[152.83,1.5193],[152.84,16.35697461],[152.85,0.14216157],[152.86,26.0]]]
["bitfinex","SOLUSD",1751588123621,[[152.78,15.82],[152.77,6.54578478],[152.74,87.8],[152.73,42.51049843],[152.72,6.33478107]],[[152.82,12.94142335],[152.83,1.5193],[152.84,16.35697461],[152.85,0.14216157],[152.86,26.0]]]
["bitfinex","SOLUSD",1751588124350,[[152.78,15.82],[152.77,6.54578478],[152.74,87.8],[152.73,48.60311793],[152.72,0.24216157]],[[152.82,12.94142335],[152.83,1.5193],[152.84,16.35697461],[152.85,0.14216157],[152.86,26.0]]]
["bitfinex","SOLUSD",1751588124726,[[152.78,22.36530396],[152.74,87.8],[152.73,48.60311793],[152.72,0.24216157],[137.72,208.51141394]],[[152.82,12.94142335],[152.83,1.5193],[152.84,16.35697461],[152.85,0.14216157],[152.86,26.0]]]
["bitfinex","SOLUSD",1751588125050,[[152.78,22.36530396],[152.76,26.0],[152.75,16.36651301],[152.74,93.8926195],[152.73,0.14216157]],[[152.82,6.3976],[152.83,8.06265078],[152.86,26.0]]]
["bitfinex","SOLUSD",1751588125051,[[152.78,22.36530396],[152.76,26.0],[152.75,16.36651301],[152.74,93.8926195],[152.73,0.14216157]],[[152.82,6.3976],[152.83,8.06265078],[152.86,42.35499987],[152.87,0.48432314],[152.91,40.64]]]
["bitfinex","SOLUSD",1751588125253,[[152.78,22.36530396],[152.76,26.0],[152.75,16.36651301],[152.74,95.2620195],[152.73,0.14216157]],[[152.82,6.3976],[152.83,8.06265078],[152.86,42.35499987],[152.87,0.48432314],[152.91,40.64]]]
["bitfinex","SOLUSD",1751588125637,[[152.78,22.36530396],[152.76,26.0],[152.75,16.36651301],[152.74,95.2620195],[152.73,0.14216157]],[[152.82,6.3976],[152.83,8.06265078],[152.86,42.35499987],[152.87,0.48432314],[152.91,7.02]]]
["bitfinex","SOLUSD",1751588125837,[[152.78,22.36530396],[152.76,26.0],[152.75,16.36651301],[152.74,95.2620195],[152.73,0.14216157]],[[152.82,6.3976],[152.83,8.06265078],[152.86,42.35499987],[152.87,0.48432314],[152.91,40.64]]]
["bitfinex","SOLUSD",1751588126139,[[152.78,22.36530396],[152.76,113.7],[152.75,16.36651301],[152.74,7.5620195],[152.73,0.14216157]],[[152.82,6.3976],[152.83,8.06265078],[152.86,42.35499987],[152.87,0.48432314],[152.91,40.64]]]
["bitfinex","SOLUSD",1751588127147,[[152.78,22.36530396],[152.76,113.7],[152.75,16.36651301],[152.74,7.5620195],[152.73,0.14216157]],[[152.82,6.3976],[152.83,8.06265078],[152.86,42.35499987],[152.87,0.48432314],[152.91,7.02]]]
["bitfinex","SOLUSD",1751588127353,[[152.78,22.36530396],[152.76,113.7],[152.75,22.45913251],[152.74,1.4694],[152.73,0.14216157]],[[152.82,6.3976],[152.83,8.06265078],[152.86,42.35499987],[152.87,0.48432314],[152.91,40.64]]]
["bitfinex","SOLUSD",1751588128333,[[152.78,22.36530396],[152.76,113.7],[152.75,22.45913251],[152.74,1.4694],[152.73,8.17980559]],[[152.82,6.3976],[152.83,8.06265078],[152.86,42.35499987],[152.87,0.48432314],[152.91,40.64]]]
["bitfinex","SOLUSD",1751588128746,[[152.78,22.36530396],[152.76,113.84216157],[152.75,22.45913251],[152.74,1.61156157],[152.73,8.17980559]],[[152.83,1.5193],[152.84,6.54279965],[152.86,48.39529987],[152.87,0.48432314],[152.88,0.2]]]
["bitfinex","SOLUSD",1751588128944,[[152.78,22.36530396],[152.76,113.84216157],[152.75,22.45913251],[152.74,1.61156157],[152.73,8.03764402]],[[152.83,1.5193],[152.84,6.54279965],[152.86,48.39529987],[152.87,0.48432314],[152.88,0.2]]]
["bitfinex","SOLUSD",1751588129631,[[152.78,22.36530396],[152.76,113.84216157],[152.75,22.45913251],[152.74,1.61156157],[152.72,8.27980559]],[[152.83,8.06259511],[152.86,48.39529987],[152.87,0.48432314],[152.88,0.2],[152.94,6.21278331]]]
["bitfinex","SOLUSD",1751588130132,[[152.78,22.36530396],[152.76,113.84216157],[152.75,22.45913251],[152.74,1.61156157],[152.72,8.27980559]],[[152.83,1.5193],[152.84,6.54295286],[152.86,48.39529987],[152.87,0.48432314],[152.88,0.2]]]
["bitfinex","SOLUSD",1751588130332,[[152.78,22.36530396],[152.76,113.84216157],[152.75,22.45913251],[152.74,1.61156157],[152.73,8.03764402]],[[152.83,1.5193],[152.84,6.54295286],[152.86,48.39529987],[152.87,0.48432314],[152.88,0.2]]]
["bitfinex","SOLUSD",1751588131554,[[152.79,0.14216157],[152.78,110.06530396],[152.77,16.36444938],[152.76,26.14216157],[152.75,6.23478107]],[[152.83,1.5193],[152.86,48.39529987],[152.87,0.48432314],[152.88,0.2]]]
["bitfinex","SOLUSD",1751588131555,[[152.79,0.14216157],[152.78,110.06530396],[152.77,16.36444938],[152.76,26.14216157],[152.75,6.23478107]],[[152.83,1.5193],[152.85,6.54270634],[152.86,6.0403],[152.87,0.2],[152.88,26.2]]]
["bitfinex","SOLUSD",1751588131746,[[152.79,0.14216157],[152.78,110.06530396],[152.77,16.36444938],[152.76,26.0],[152.75,6.23478107]],[[152.83,1.5193],[152.86,12.58249441],[152.87,0.2],[152.88,26.2],[152.89,16.83684369]]]
["bitfinex","SOLUSD",1751588131940,[[152.79,0.14216157],[152.78,110.06530396],[152.77,16.36444938],[152.76,26.0],[152.75,6.23478107]],[[152.83,1.5193],[152.85,6.54247338],[152.86,6.0403],[152.87,0.2],[152.88,26.2]]]
["bitfinex","SOLUSD",1751588133060,[[152.8,6.54450261],[152.79,0.14216157],[152.78,103.52],[152.77,16.36444938],[152.76,26.0]],[[152.83,1.5193],[152.85,6.54247338],[152.86,6.0403],[152.87,0.2],[152.88,26.2]]]
["bitfinex","SOLUSD",1751588133257,[[152.8,6.54450261],[152.79,0.14216157],[152.78,103.52],[152.77,16.36444938],[152.76,32.0926195]],[[152.83,1.5193],[152.85,6.54247338],[152.86,6.0403],[152.87,0.2],[152.88,26.2]]]
["bitfinex","SOLUSD",1751588133858,[[152.8,6.54450261],[152.79,0.14216157],[152.78,103.52],[152.77,16.36444938],[152.76,32.0926195]],[[152.83,1.5193],[152.84,6.54282231],[152.86,6.0403],[152.87,0.2],[152.88,26.2]]]
["bitfinex","SOLUSD",1751588137343,[[152.8,6.54450261],[152.79,0.14216157],[152.78,103.52],[152.77,22.45706888],[152.76,26.0]],[[152.83,1.5193],[152.84,6.54282231],[152.86,6.0403],[152.87,0.2],[152.88,26.2]]]
["bitfinex","SOLUSD",1751588138464,[[152.8,6.54450261],[152.79,0.14216157],[152.78,103.52],[152.77,22.45706888],[152.76,26.0]],[[152.83,1.5193],[152.84,6.74282231],[152.86,6.0403],[152.87,0.2],[152.88,26.2]]]
["bitfinex","SOLUSD",1751588140560,[[152.79,6.54481086],[152.78,103.52],[152.77,6.23478107],[152.76,26.0],[152.75,24.5462761]],[[152.83,8.06260169],[152.84,0.2],[152.86,6.0403],[152.87,16.55391122],[152.88,26.2]]]
["bitfinex","SOLUSD",1751588140755,[[152.79,6.54481086],[152.78,103.52],[152.77,6.0926195],[152.76,26.0],[152.75,24.40411453]],[[152.83,1.5193],[152.84,6.74295849],[152.86,6.0403],[152.87,16.55391122],[152.88,26.2]]]
["bitfinex","SOLUSD",1751588140981,[[152.78,103.52],[152.76,32.0926195],[152.75,16.36647051],[152.74,8.13764402],[152.73,148.8]],[[152.83,8.06268047],[152.84,0.2],[152.86,22.3961144],[152.87,0.2],[152.88,26.2]]]
["bitfinex","SOLUSD",1751588141164,[[152.78,15.82],[152.74,6.1926195],[152.72,14.68547885],[152.71,0.1],[152.7,13.42586603]],[[152.82,6.414],[152.83,8.06268047],[152.84,0.2],[152.85,26.0],[152.86,0.28432314]]]
["bitfinex","SOLUSD",1751588141462,[[152.78,0.1],[152.74,0.1],[152.72,19.76032604],[152.71,0.1],[152.69,95.73764402]],[[152.84,0.2],[152.85,26.0],[152.86,0.28432314]]]
["bitfinex","SOLUSD",1751588141463,[[152.78,0.1],[152.74,0.1],[152.72,19.76032604],[152.71,0.1],[152.69,95.73764402]],[[152.79,7.9152],[152.8,6.54450261],[152.81,16.64480347],[152.84,0.34216157],[152.85,26.0]]]
["bitfinex","SOLUSD",1751588141668,[[152.78,0.1],[152.74,0.1],[152.72,39.66770654],[152.71,0.1],[152.69,95.73764402]],[[152.79,7.9152],[152.8,6.54450261],[152.81,16.64480347],[152.84,0.34216157],[152.85,26.0]]]
["bitfinex","SOLUSD",1751588141970,[[152.78,0.1],[152.74,0.1],[152.72,39.66770654],[152.71,6.20460912],[152.69,95.73764402]],[[152.79,7.9152],[152.8,6.54450261],[152.81,16.64480347],[152.84,0.34216157],[152.85,26.0]]]
["bitfinex","SOLUSD",1751588142138,[[152.78,0.1],[152.74,0.1],[152.72,13.66770654],[152.71,6.20460912],[152.69,95.73764402]],[[152.79,7.9152],[152.8,6.54450261],[152.81,16.64480347],[152.84,0.34216157],[152.85,26.0]]]
["bitfinex","SOLUSD",1751588142343,[[152.78,0.1],[152.74,0.1],[152.72,13.66770654],[152.71,6.20460912],[152.69,100.88840679]],[[152.79,7.9152],[152.8,6.54450261],[152.81,16.64480347],[152.84,0.34216157],[152.85,26.0]]]
["bitfinex","SOLUSD",1751588142647,[[152.78,0.1],[152.74,0.1],[152.72,39.66770654],[152.71,6.20460912],[152.69,100.88840679]],[[152.79,7.9152],[152.8,6.54450261],[152.81,16.64480347],[152.84,0.34216157],[152.85,26.0]]]
["bitfinex","SOLUSD",1751588142850,[[152.78,0.1],[152.74,0.1],[152.72,39.66770654],[152.71,6.20460912],[152.69,100.88840679]],[[152.79,7.9152],[152.8,6.54450261],[152.81,16.64480347],[152.83,32.71608977],[152.84,0.34216157]]]
["bitfinex","SOLUSD",1751588143346,[[152.78,0.1],[152.74,0.1],[152.72,39.66770654],[152.71,6.20460912],[152.69,100.88840679]],[[152.79,14.46013095],[152.81,16.64480347],[152.83,32.71608977],[152.84,0.34216157],[152.91,19.13389776]]]
["bitfinex","SOLUSD",1751588144152,[[152.78,0.1],[152.74,0.1],[152.72,39.66770654],[152.71,6.20460912],[152.69,95.73764402]],[[152.79,14.46013095],[152.81,16.64480347],[152.83,32.71608977],[152.84,0.34216157],[152.91,19.13389776]]]
["bitfinex","SOLUSD",1751588145173,[[152.78,0.1],[152.74,0.1],[152.72,39.66770654],[152.71,6.20460912],[152.69,95.73764402]],[[152.79,14.46013095],[152.81,16.64480347],[152.83,32.71608977],[152.84,0.34216157],[152.86,66.31113261]]]
["bitfinex","SOLUSD",1751588145785,[[152.78,0.1],[152.74,0.1],[152.72,7.12],[152.71,6.20460912],[152.69,8.03764402]],[[152.79,14.74445409],[152.81,16.64480347],[152.82,26.0],[152.83,32.71608977],[152.84,0.34216157]]]
["bitfinex","SOLUSD",1751588145942,[[152.74,0.1],[152.72,7.12],[152.71,0.1],[152.7,6.10460912],[152.69,6.54896265]],[[152.79,30.82245832],[152.8,0.28432314],[152.82,26.0],[152.83,32.71608977],[152.84,0.34216157]]]
["bitfinex","SOLUSD",1751588146142,[[152.74,0.1],[152.72,7.12],[152.71,0.1],[152.69,6.10460912],[152.68,6.54947428]],[[152.79,30.82245832],[152.8,0.28432314],[152.82,26.0],[152.83,32.71608977],[152.84,0.34216157]]]
["bitfinex","SOLUSD",1751588146143,[[152.74,0.1],[152.72,7.12],[152.71,0.1],[152.69,6.10460912],[152.68,6.54947428]],[[152.78,0.28432314],[152.79,56.82245832],[152.8,0.28432314],[152.81,0.14216157],[152.82,26.0]]]
["bitfinex","SOLUSD",1751588146381,[[152.74,0.1],[152.72,0.1],[152.71,0.1],[152.67,12.65467198],[152.66,123.12]],[[152.76,0.28432314],[152.77,8.2001],[152.78,0.28432314],[152.79,48.90725832],[152.81,33.72216157]]]
["bitfinex","SOLUSD",1751588146587,[[152.74,0.1],[152.72,0.1],[152.71,0.1],[152.67,12.65467198],[152.66,123.12]],[[152.76,0.28432314],[152.77,8.2001],[152.79,48.90725832],[152.81,33.72216157],[152.84,12.29266281]]]
["bitfinex","SOLUSD",1751588146761,[[152.74,0.1],[152.72,0.1],[152.71,0.1],[152.67,38.65467198],[152.66,123.12]],[[152.76,0.28432314],[152.77,8.2001],[152.79,48.90725832],[152.81,33.72216157],[152.84,12.29266281]]]
["bitfinex","SOLUSD",1751588147081,[[152.74,0.1],[152.72,0.1],[152.71,0.1],[152.66,41.52460912],[152.65,14.58824127]],[[152.76,0.28432314],[152.77,8.2001],[152.78,0.14216157],[152.79,48.90725832],[152.81,33.58]]]
["bitfinex","SOLUSD",1751588147258,[[152.74,0.1],[152.72,0.1],[152.71,0.1],[152.66,41.97039622],[152.65,6.10460913]],[[152.76,0.28432314],[152.77,8.2001],[152.78,0.14216157],[152.79,81.63191307],[152.81,33.58]]]
["bitfinex","SOLUSD",1751588147661,[[152.74,0.1],[152.72,0.1],[152.71,0.1],[152.66,67.97039622],[152.65,6.10460913]],[[152.76,0.28432314],[152.77,8.2001],[152.78,0.14216157],[152.79,81.63191307],[152.8,5.16617192]]]
["bitfinex","SOLUSD",1751588147874,[[152.74,0.1],[152.72,0.1],[152.71,0.1],[152.66,41.97039622],[152.65,6.10460913]],[[152.75,32.83096798],[152.76,0.28432314],[152.77,24.56479697],[152.78,0.14216157],[152.79,58.72465475]]]
["bitfinex","SOLUSD",1751588148079,[[152.74,0.1],[152.72,0.1],[152.71,0.1],[152.66,41.97039622],[152.65,6.10460913]],[[152.75,32.83096798],[152.77,24.56479697],[152.78,0.14216157],[152.79,32.72465475],[179.29,1122.90780312]]]
["bitfinex","SOLUSD",1751588148283,[[152.74,0.1],[152.72,0.1],[152.71,0.1],[152.66,41.97039622],[152.65,32.10460913]],[[152.75,32.83096798],[152.77,24.56479697],[152.78,0.14216157],[152.79,32.72465475],[152.83,57.48354875]]]
["bitfinex","SOLUSD",1751588148653,[[152.74,0.1],[152.72,0.1],[152.71,0.1],[152.67,6.55004277],[152.66,35.42]],[[152.75,32.83096798],[152.77,24.56479697],[152.78,0.14216157],[152.79,32.72465475],[152.83,57.48354875]]]
["bitfinex","SOLUSD",1751588149474,[[152.74,0.1],[152.72,0.1],[152.71,0.1],[152.66,41.97035522],[152.4,40.1882201]],[[152.75,32.83096798],[152.77,24.56479697],[152.78,0.14216157],[152.79,32.72465475],[152.83,57.48354875]]]
["bitfinex","SOLUSD",1751588150281,[[152.74,0.1],[152.72,0.1],[152.71,0.1],[152.66,41.97035522],[152.65,26.00000001]],[[152.75,32.83096798],[152.77,24.56479697],[152.78,0.14216157],[152.79,32.72465475],[152.83,57.48354875]]]
["bitfinex","SOLUSD",1751588150863,[[152.74,0.1],[152.72,0.1],[152.71,0.1],[152.66,41.97035522],[152.65,26.00000001]],[[152.75,32.83096798],[152.77,24.56479697],[152.78,0.14216157],[152.79,32.72465475],[152.81,38.71146049]]]
["bitfinex","SOLUSD",1751588155393,[[152.74,0.1],[152.72,0.1],[152.71,0.1],[152.66,41.97035522],[152.65,26.00000001]],[[152.75,32.83096798],[152.77,58.16479697],[152.78,0.14216157],[152.79,32.72465475],[152.81,5.13146049]]]
["bitfinex","SOLUSD",1751588160811,[[152.74,1e-08],[152.72,0.1],[152.71,0.1],[152.66,7.12],[152.65,32.55084767]],[[152.75,32.83096798],[152.77,58.16479697],[152.78,0.14216157],[152.79,32.72465475],[152.81,5.13146049]]]
["bitfinex","SOLUSD",1751588161317,[[152.72,0.1],[152.71,0.1],[152.66,7.12],[152.65,32.55084767],[152.62,1.4694]],[[152.74,0.28432314],[152.75,48.91325695],[152.77,41.8001],[152.78,0.14216157],[152.79,32.72465475]]]
["bitfinex","SOLUSD",1751588161518,[[152.72,0.1],[152.71,0.1],[152.66,7.12],[152.65,26.00000001],[152.64,94.25129673]],[[152.74,0.28432314],[152.75,48.91325695],[152.77,33.6],[152.78,0.14216157],[152.79,32.72465475]]]
["bitfinex","SOLUSD",1751588161725,[[152.72,0.1],[152.71,0.1],[152.66,7.12],[152.65,26.00000001],[152.64,94.25129673]],[[152.73,8.39052314],[152.75,48.91325695],[152.77,33.6],[152.78,0.14216157],[152.79,32.72465475]]]
["bitfinex","SOLUSD",1751588161920,[[152.72,0.1],[152.71,0.1],[152.66,7.12],[152.65,1e-08],[152.64,94.25129673]],[[152.73,8.39052314],[152.75,48.91325695],[152.77,33.6],[152.78,0.14216157],[152.79,32.72465475]]]
["bitfinex","SOLUSD",1751588162105,[[152.72,0.1],[152.71,0.1],[152.66,7.12],[152.65,1e-08],[152.64,94.25129673]],[[152.73,8.39052314],[152.75,48.91325695],[152.77,36.8594512],[152.78,0.14216157],[152.79,32.72465475]]]
["bitfinex","SOLUSD",1751588162302,[[152.71,0.1],[152.66,7.12],[152.65,1e-08],[152.64,87.7],[152.61,5.1773]],[[152.72,0.28432314],[152.73,8.39052314],[152.75,49.05541852],[152.77,36.8594512],[152.78,0.14216157]]]
["bitfinex","SOLUSD",1751588162613,[[152.66,0.1],[152.65,1e-08],[152.64,87.7],[152.62,0.1],[152.61,6.55260077]],[[152.72,26.28432314],[152.73,8.1062],[152.74,33.6],[152.75,88.52186696],[152.77,10.2594512]]]
["bitfinex","SOLUSD",1751588162825,[[152.66,0.1],[152.65,1e-08],[152.62,87.8],[152.61,32.55260077],[152.6,7.14216157]],[[152.72,26.28432314],[152.73,8.1062],[152.74,33.6],[152.75,88.52186696],[152.77,10.2594512]]]
["bitfinex","SOLUSD",1751588163026,[[152.66,0.1],[152.65,1e-08],[152.62,87.8],[152.61,32.55260077],[152.6,7.14216157]],[[152.71,22.91925871],[152.72,26.28432314],[152.73,8.1062],[152.74,33.6],[152.75,65.60861001]]]
["bitfinex","SOLUSD",1751588163346,[[152.66,0.1],[152.65,1e-08],[152.62,0.1],[152.61,87.7],[152.6,13.69497749]],[[152.7,0.28432314],[152.71,22.91925871],[152.72,26.28432314],[152.73,8.1062],[152.74,33.6]]]
["bitfinex","SOLUSD",1751588163508,[[152.66,0.1],[152.65,1e-08],[152.62,0.1],[152.61,87.7],[152.6,13.55281592]],[[152.7,0.28432314],[152.71,22.91925871],[152.72,26.0],[152.73,8.1062],[152.74,33.6]]]
["bitfinex","SOLUSD",1751588163712,[[152.66,0.1],[152.65,1e-08],[152.62,0.1],[152.61,87.7],[152.6,39.55281592]],[[152.7,0.28432314],[152.71,55.66105688],[152.72,26.0],[152.73,8.1062],[152.74,33.6]]]
["bitfinex","SOLUSD",1751588164540,[[152.66,0.1],[152.65,1e-08],[152.62,0.1],[152.6,127.25281592],[152.54,148.8]],[[152.7,0.28432314],[152.71,55.66105688],[152.72,26.14216157],[152.73,8.1062],[152.74,33.6]]]
["bitfinex","SOLUSD",1751588164705,[[152.66,0.1],[152.65,1e-08],[152.62,0.1],[152.6,94.7],[152.59,6.65326355]],[[152.68,0.28432314],[152.69,7.6097],[152.7,0.28432314],[152.71,89.26105688],[152.72,26.14216157]]]
["bitfinex","SOLUSD",1751588165032,[[152.66,0.1],[152.65,1e-08],[152.62,0.1],[152.6,13.55301234],[152.59,113.8]],[[152.67,6.55007532],[152.68,0.28432314],[152.69,23.98298338],[152.71,66.34179817],[152.72,26.14216157]]]
["bitfinex","SOLUSD",1751588167214,[[152.66,0.1],[152.65,1e-08],[152.62,0.1],[152.6,7.0],[152.59,87.8]],[[152.67,6.55007532],[152.68,0.28432314],[152.69,49.98298338],[152.71,66.34179817],[152.72,26.14216157]]]
["bitfinex","SOLUSD",1751588167420,[[152.66,0.1],[152.65,1e-08],[152.62,0.1],[152.6,7.0],[152.59,87.8]],[[152.67,6.55007532],[152.68,0.28432314],[152.69,49.98298338],[152.71,66.34179817],[152.72,0.14216157]]]
["bitfinex","SOLUSD",1751588168245,[[152.66,0.1],[152.65,1e-08],[152.62,0.1],[152.6,7.0],[152.59,87.8]],[[152.67,6.69223689],[152.68,0.14216157],[152.69,50.12514495],[152.71,66.34179817],[152.72,0.14216157]]]
["bitfinex","SOLUSD",1751588168423,[[152.66,0.1],[152.65,1e-08],[152.62,0.1],[152.6,7.0],[152.59,87.8]],[[152.67,6.83439846],[152.69,50.12514495],[152.71,66.34179817],[152.77,10.2594512],[152.83,12.15445427]]]
["bitfinex","SOLUSD",1751588168825,[[152.66,0.1],[152.65,1e-08],[152.62,0.1],[152.6,7.0],[152.59,87.8]],[[152.67,6.83439846],[152.69,50.12514495],[152.71,66.34179817],[152.77,10.2594512],[152.78,6.07722713]]]
["bitfinex","SOLUSD",1751588169428,[[152.66,0.1],[152.65,1e-08],[152.62,0.1],[152.6,7.0],[152.59,87.8]],[[152.67,6.83439846],[152.69,50.12514495],[152.71,66.34179817],[152.77,10.2594512],[152.79,38.80188188]]]
["bitfinex","SOLUSD",1751588170329,[[152.66,0.1],[152.65,1e-08],[152.62,0.1],[152.6,7.0],[152.59,0.1]],[[152.67,6.83439846],[152.69,50.12514495],[152.71,66.34179817],[152.76,146.4],[152.77,10.2594512]]]
["bitfinex","SOLUSD",1751588173128,[[152.66,0.1],[152.65,1e-08],[152.62,0.1],[152.6,7.0],[152.59,0.1]],[[152.67,6.83439846],[152.69,50.12514495],[152.71,66.34179817],[152.73,7.29960872],[152.76,146.4]]]
["bitfinex","SOLUSD",1751588174732,[[152.66,0.1],[152.65,1e-08],[152.62,0.1],[152.6,7.0],[152.59,6.65347183]],[[152.67,6.83439846],[152.69,50.12514495],[152.71,66.34179817],[152.73,7.29960872],[152.76,146.4]]]
["bitfinex","SOLUSD",1751588174941,[[152.66,0.1],[152.65,1e-08],[152.62,0.1],[152.6,7.0],[152.59,0.1]],[[152.67,6.83439846],[152.69,50.12514495],[152.71,66.34179817],[152.73,7.29960872],[152.76,146.4]]]
["bitfinex","SOLUSD",1751588181869,[[152.66,0.1],[152.65,1e-08],[152.62,0.1],[152.6,7.0],[152.59,5.2773]],[[152.67,6.55007532],[152.69,49.98298338],[152.73,7.29960872],[152.76,146.4],[152.77,3.2594512]]]
["bitfinex","SOLUSD",1751588182032,[[152.66,0.1],[152.65,1e-08],[152.62,0.1],[152.6,33.0],[152.59,5.2773]],[[152.67,6.55007532],[152.69,23.98298338],[152.7,0.14216157],[152.72,0.14216157],[152.73,7.29960872]]]
["bitfinex","SOLUSD",1751588182234,[[152.66,0.1],[152.65,1e-08],[152.62,6.651967],[152.6,120.7],[152.59,5.2773]],[[152.67,6.55007532],[152.71,16.37103202],[152.73,8.1503],[152.85,73.29301341],[152.88,2.825447]]]
["bitfinex","SOLUSD",1751588182575,[[152.66,0.1],[152.65,1e-08],[152.62,6.651967],[152.6,120.7],[152.59,5.41946157]],[[152.7,6.54878847],[152.71,42.51319359],[152.73,8.1503],[152.85,73.29301341],[152.88,0.2]]]
["bitfinex","SOLUSD",1751588182743,[[152.66,0.1],[152.65,1e-08],[152.62,6.651967],[152.6,120.7],[152.59,5.41946157]],[[152.7,6.54878847],[152.71,42.65535516],[152.73,8.29246157],[152.74,40.58],[152.76,153.69960872]]]
["bitfinex","SOLUSD",1751588182930,[[152.66,0.1],[152.65,1e-08],[152.63,6.55170585],[152.62,0.1],[152.6,120.7]],[[152.7,6.54878847],[152.71,42.65535516],[152.73,8.29246157],[152.74,7.0],[152.76,153.69960872]]]
["bitfinex","SOLUSD",1751588183131,[[152.66,0.1],[152.65,1e-08],[152.63,6.55170585],[152.62,0.1],[152.6,120.7]],[[152.7,6.54878847],[152.71,42.51319359],[152.73,8.29246157],[152.74,40.58],[152.76,153.69960872]]]
["bitfinex","SOLUSD",1751588183360,[[152.66,0.1],[152.65,1e-08],[152.63,6.55170585],[152.62,0.1],[152.6,120.7]],[[152.7,6.54878847],[152.71,42.65535516],[152.73,8.29246157],[152.74,40.58],[152.76,153.69960872]]]
["bitfinex","SOLUSD",1751588184739,[[152.66,0.1],[152.65,1e-08],[152.62,6.65206465],[152.6,120.7],[151.82,0.20414888]],[[152.7,6.54878847],[152.71,42.65535516],[152.73,8.29246157],[152.74,40.58],[152.76,153.69960872]]]
["bitfinex","SOLUSD",1751588184939,[[152.66,0.1],[152.65,1e-08],[152.62,6.65206465],[152.6,120.7],[152.59,5.2773]],[[152.7,6.54878847],[152.71,42.65535516],[152.73,8.29246157],[152.74,40.58],[152.76,153.69960872]]]
["bitfinex","SOLUSD",1751588186970,[[152.66,0.1],[152.65,1e-08],[152.62,6.65206465],[152.6,120.7],[152.59,5.41946157]],[[152.7,22.92075965],[152.71,26.28432314],[152.73,8.29246157],[152.74,40.58],[152.76,153.69960872]]]
["bitfinex","SOLUSD",1751588187470,[[152.66,0.1],[152.65,1e-08],[152.62,0.1],[152.61,6.55250167],[152.6,120.7]],[[152.69,0.28432314],[152.7,22.92075965],[152.71,26.28432314],[152.73,8.29246157],[152.74,40.58]]]
["bitfinex","SOLUSD",1751588187772,[[152.66,0.1],[152.65,1e-08],[152.62,0.1],[152.61,6.55250167],[152.6,120.7]],[[152.69,0.28432314],[152.7,22.92075965],[152.71,26.0],[152.73,8.29246157],[152.74,40.58]]]
["bitfinex","SOLUSD",1751588189262,[[152.66,0.1],[152.65,1e-08],[152.62,0.1],[152.61,6.55250167],[152.6,120.7]],[[152.68,6.54964631],[152.69,0.28432314],[152.7,16.37197118],[152.71,26.0],[152.73,8.29246157]]]
["bitfinex","SOLUSD",1751588189574,[[152.66,0.1],[152.65,1e-08],[152.62,0.1],[152.61,6.55250167],[152.6,120.7]],[[152.68,6.54964631],[152.69,0.28432314],[152.7,16.37197118],[152.71,26.0],[152.73,41.87246157]]]
["bitfinex","SOLUSD",1751588190653,[[152.66,0.1],[152.65,1e-08],[152.62,0.1],[152.61,6.55250167],[152.6,120.7]],[[152.68,6.54964631],[152.69,0.28432314],[152.7,16.37197118],[152.71,26.2],[152.73,41.87246157]]]
["bitfinex","SOLUSD",1751588191088,[[152.66,0.1],[152.65,1e-08],[152.62,0.1],[152.6,127.25290878],[136.95,1.0]],[[152.68,6.54964631],[152.69,0.28432314],[152.7,16.37197118],[152.71,26.2],[152.72,32.74090324]]]
["bitfinex","SOLUSD",1751588191424,[[152.66,0.1],[152.65,1e-08],[152.62,0.1],[152.6,127.25290878],[152.54,162.0602869]],[[152.68,6.54964631],[152.69,0.28432314],[152.7,16.37197118],[152.71,26.2],[152.72,32.74090324]]]
["bitfinex","SOLUSD",1751588192465,[[152.66,0.1],[152.65,1e-08],[152.62,0.1],[152.6,127.25290878],[152.55,8.10015421]],[[152.68,6.54964631],[152.69,0.28432314],[152.7,16.37197118],[152.71,26.2],[152.72,32.74090324]]]
["bitfinex","SOLUSD",1751588192675,[[152.66,0.1],[152.65,1e-08],[152.62,0.1],[152.61,6.5526483],[152.6,120.7]],[[152.68,6.54964631],[152.69,0.28432314],[152.7,16.37197118],[152.71,26.2],[152.72,32.74090324]]]
["bitfinex","SOLUSD",1751588194074,[[152.66,0.1],[152.65,1e-08],[152.62,0.1],[152.61,6.5526483],[152.6,33.0]],[[152.68,6.54964631],[152.69,0.28432314],[152.7,16.37197118],[152.71,26.2],[152.72,32.74090324]]]
["bitfinex","SOLUSD",1751588195259,[[152.66,0.1],[152.65,1e-08],[152.62,0.1],[152.6,39.55289426],[152.53,226.08766539]],[[152.68,6.54964631],[152.69,0.28432314],[152.7,16.37197118],[152.71,26.2],[152.72,32.74090324]]]
["bitfinex","SOLUSD",1751588195459,[[152.66,0.1],[152.65,1e-08],[152.62,0.1],[152.61,6.55254384],[152.6,33.0]],[[152.68,6.54964631],[152.69,0.28432314],[152.7,16.37197118],[152.71,26.2],[152.72,32.74090324]]]
["bitfinex","SOLUSD",1751588195663,[[152.66,0.1],[152.65,1e-08],[152.62,0.1],[152.6,33.0],[152.55,40.87478437]],[[152.68,6.54964631],[152.69,0.28432314],[152.7,16.37197118],[152.71,26.2],[152.72,32.74090324]]]
["bitfinex","SOLUSD",1751588195855,[[152.66,0.1],[152.65,1e-08],[152.62,6.65185192],[152.6,33.0],[152.58,23.92842838]],[[152.68,6.54964631],[152.69,0.28432314],[152.7,16.37197118],[152.71,26.2],[152.72,32.74090324]]]
["bitfinex","SOLUSD",1751588196187,[[152.66,0.1],[152.65,1e-08],[152.62,6.65201937],[152.6,33.0],[152.58,23.92842838]],[[152.68,6.54964631],[152.69,0.28432314],[152.7,16.37197118],[152.71,26.2],[152.72,32.74090324]]]
["bitfinex","SOLUSD",1751588198186,[[152.66,0.1],[152.65,1e-08],[152.62,6.65201937],[152.6,33.0],[152.59,99.19457723]],[[152.68,6.54964631],[152.69,0.28432314],[152.7,16.37197118],[152.71,26.2],[152.72,32.74090324]]]
["bitfinex","SOLUSD",1751588199986,[[152.66,0.1],[152.65,1e-08],[152.62,6.65201937],[152.6,120.7],[152.59,11.49457723]],[[152.68,6.54964631],[152.69,0.28432314],[152.7,16.37197118],[152.71,26.2],[152.72,32.74090324]]]
["bitfinex","SOLUSD",1751588201592,[[152.66,0.1],[152.65,1e-08],[152.62,0.1],[152.61,6.55248944],[152.6,120.7]],[[152.68,6.54964631],[152.69,0.28432314],[152.7,16.37197118],[152.71,26.2],[152.72,32.74090324]]]
["bitfinex","SOLUSD",1751588204287,[[152.66,0.1],[152.65,1e-08],[152.62,0.1],[152.61,6.55248944],[152.6,126.77511566]],[[152.68,6.54964631],[152.69,0.28432314],[152.7,16.37197118],[152.71,26.2],[152.72,32.74090324]]]
["bitfinex","SOLUSD",1751588207703,[[152.66,0.1],[152.65,1e-08],[152.62,0.1],[152.6,100.77511566],[152.59,11.83061394]],[[152.67,0.28432314],[152.68,6.54964631],[152.69,0.28432314],[152.7,16.51413275],[152.71,26.2]]]
["bitfinex","SOLUSD",1751588207874,[[152.66,0.1],[152.65,1e-08],[152.62,0.1],[152.6,94.7],[152.59,12.7284296]],[[152.67,0.28432314],[152.68,6.54964631],[152.7,16.51413275],[152.71,26.2],[152.73,41.7303]]]
["bitfinex","SOLUSD",1751588208192,[[152.66,0.1],[152.65,1e-08],[152.62,0.1],[152.6,101.25297576],[152.59,6.17511566]],[[152.67,0.28432314],[152.68,6.54964631],[152.7,16.51413275],[152.71,26.2],[152.73,47.80752713]]]
["bitfinex","SOLUSD",1751588208679,[[152.66,0.1],[152.65,1e-08],[152.62,0.1],[152.6,107.32809142],[152.59,0.1]],[[152.67,6.83439846],[152.7,16.51413275],[152.71,26.2],[152.73,41.7303],[152.74,13.07722713]]]
["bitfinex","SOLUSD",1751588209200,[[152.66,0.1],[152.65,1e-08],[152.62,0.1],[152.6,100.32809142],[152.59,0.1]],[[152.67,6.83439846],[152.7,16.51413275],[152.71,26.2],[152.73,41.7303],[152.74,13.07722713]]]
["bitfinex","SOLUSD",1751588209499,[[152.66,0.1],[152.65,1e-08],[152.62,0.1],[152.6,93.77511566],[152.59,6.65331218]],[[152.67,6.83439846],[152.7,16.51413275],[152.71,26.2],[152.73,41.7303],[152.74,13.07722713]]]
["bitfinex","SOLUSD",1751588209869,[[152.66,0.1],[152.65,1e-08],[152.62,0.1],[152.6,87.7],[152.59,12.72842784]],[[152.67,6.83439846],[152.7,16.51413275],[152.71,26.2],[152.73,47.80752713],[152.74,7.0]]]
["bitfinex","SOLUSD",1751588210898,[[152.66,0.1],[152.65,1e-08],[152.62,0.1],[152.6,87.7],[152.59,6.17511566]],[[152.67,14.70629846],[152.7,16.51413275],[152.71,26.2],[152.73,39.65722713],[152.74,7.0]]]
["bitfinex","SOLUSD",1751588211102,[[152.66,0.1],[152.65,1e-08],[152.62,0.1],[152.6,87.7],[152.59,6.17511566]],[[152.67,14.70629846],[152.68,26.0],[152.7,16.51413275],[152.71,0.2],[152.73,39.65722713]]]
["bitfinex","SOLUSD",1751588211798,[[152.66,0.1],[152.65,1e-08],[152.62,0.1],[152.59,6.17511566],[152.58,121.72327544]],[[152.67,14.70629846],[152.68,26.0],[152.7,16.51413275],[152.71,0.2],[152.73,39.65722713]]]
["bitfinex","SOLUSD",1751588212598,[[152.66,0.1],[152.65,1e-08],[152.62,0.1],[152.59,12.72849842],[152.58,115.1694]],[[152.67,14.70629846],[152.68,26.0],[152.7,16.51413275],[152.71,0.2],[152.73,39.65722713]]]
["bitfinex","SOLUSD",1751588213008,[[152.66,0.1],[152.65,1e-08],[152.62,0.1],[152.59,6.65338276],[152.58,121.24451566]],[[152.67,14.70629846],[152.68,26.0],[152.7,16.51413275],[152.71,0.2],[152.72,38.81813037]]]
["bitfinex","SOLUSD",1751588213504,[[152.66,0.1],[152.65,1e-08],[152.62,0.1],[152.59,6.65338276],[152.58,121.24451566]],[[152.67,14.70629846],[152.68,26.0],[152.7,50.07413275],[152.71,0.2],[152.72,38.81813037]]]
["bitfinex","SOLUSD",1751588215904,[[152.66,0.1],[152.65,1e-08],[152.62,0.1],[152.59,6.65338276],[152.58,121.30244462]],[[152.67,14.70629846],[152.68,26.0],[152.7,50.07413275],[152.71,0.2],[152.72,38.87284451]]]
["bitfinex","SOLUSD",1751588217402,[[152.66,0.1],[152.65,1e-08],[152.62,0.1],[152.59,6.65338276],[152.58,121.30244462]],[[152.67,6.83439846],[152.68,26.0],[152.7,50.07413275],[152.71,8.0339],[152.72,38.87284451]]]
["bitfinex","SOLUSD",1751588221433,[[152.66,0.1],[152.65,1e-08],[152.62,0.1],[152.59,12.78642738],[152.58,115.1694]],[[152.67,6.83439846],[152.68,26.0],[152.7,50.07413275],[152.71,8.0339],[152.72,38.87284451]]]
["bitfinex","SOLUSD",1751588224110,[[152.66,0.1],[152.65,1e-08],[152.62,0.1],[152.6,6.55296055],[152.59,6.23304462]],[[152.67,6.83439846],[152.68,26.0],[152.7,50.07413275],[152.71,8.0339],[152.72,38.87284451]]]
["bitfinex","SOLUSD",1751588224807,[[152.66,0.1],[152.65,1e-08],[152.62,0.1],[152.6,6.55296055],[152.59,6.23304462]],[[152.67,6.83439846],[152.68,26.0],[152.7,49.93197118],[152.71,8.0339],[152.72,38.87284451]]]
["bitfinex","SOLUSD",1751588226111,[[152.66,0.1],[152.65,1e-08],[152.62,0.1],[152.6,6.55296055],[152.59,0.1]],[[152.67,6.83439846],[152.68,26.0],[152.7,49.93197118],[152.71,8.0339],[152.72,38.87284451]]]
["bitfinex","SOLUSD",1751588226112,[[152.66,0.1],[152.65,1e-08],[152.62,0.1],[152.6,6.55296055],[152.59,0.1]],[[152.67,6.83439846],[152.68,26.0],[152.7,50.07413275],[152.71,14.16584127],[152.72,32.74090324]]]
["bitfinex","SOLUSD",1751588227688,[[152.66,0.1],[152.65,1e-08],[152.62,0.1],[152.59,6.65331888],[137.11,200.0]],[[152.67,6.83439846],[152.68,26.0],[152.7,50.07413275],[152.71,14.16584127],[152.72,32.74090324]]]
["bitfinex","SOLUSD",1751588228011,[[152.66,0.1],[152.65,1e-08],[152.62,0.1],[152.59,6.65331888],[152.58,121.30783607]],[[152.67,6.83439846],[152.68,26.0],[152.7,50.07413275],[152.71,14.16934928],[152.72,32.74090324]]]
["bitfinex","SOLUSD",1751588228201,[[152.66,0.1],[152.65,1e-08],[152.62,0.1],[152.59,0.24216157],[152.58,115.1694]],[[152.67,6.55007532],[152.68,26.0],[152.69,0.28432314],[152.7,49.93197118],[152.71,14.31151085]]]
["bitfinex","SOLUSD",1751588228402,[[152.66,0.1],[152.65,1e-08],[152.62,6.65213781],[152.59,0.24216157],[152.58,115.1694]],[[152.67,6.55007532],[152.69,0.28432314],[152.7,16.37197118],[152.71,34.17606157],[152.72,38.87635252]]]
["bitfinex","SOLUSD",1751588228607,[[152.66,0.1],[152.65,1e-08],[152.62,6.65213781],[152.59,16.62553472],[152.58,115.1694]],[[152.67,6.55007532],[152.69,0.14216157],[152.7,16.37197118],[152.71,34.0339],[152.72,38.87635252]]]
["bitfinex","SOLUSD",1751588228938,[[152.66,0.1],[152.65,1e-08],[152.62,0.1],[152.59,0.24216157],[152.58,115.1694]],[[152.67,6.55007532],[152.69,0.14216157],[152.7,16.51413275],[152.71,34.0339],[152.72,39.01851409]]]
["bitfinex","SOLUSD",1751588229413,[[152.66,0.1],[152.65,1e-08],[152.62,0.1],[152.59,0.24216157],[152.58,123.26955421]],[[152.67,6.55007532],[152.69,0.14216157],[152.7,16.51413275],[152.71,34.0339],[152.72,32.88306481]]]
["bitfinex","SOLUSD",1751588229711,[[152.66,0.1],[152.65,1e-08],[152.62,0.1],[152.59,87.94216157],[152.58,35.56955421]],[[152.67,6.55007532],[152.69,0.14216157],[152.7,16.51413275],[152.71,34.0339],[152.72,32.88306481]]]
["bitfinex","SOLUSD",1751588230112,[[152.66,0.1],[152.65,1e-08],[152.62,0.1],[152.61,6.55257897],[152.59,87.94216157]],[[152.67,6.55007532],[152.69,0.14216157],[152.7,16.51413275],[152.71,34.0339],[152.72,32.88306481]]]
["bitfinex","SOLUSD",1751588230408,[[152.66,0.1],[152.65,1e-08],[152.62,0.1],[152.61,6.55257897],[152.59,87.8]],[[152.68,6.54964631],[152.69,0.28432314],[152.7,16.51413275],[152.71,34.0339],[152.72,32.74090324]]]
["bitfinex","SOLUSD",1751588230600,[[152.66,0.1],[152.65,1e-08],[152.62,0.1],[152.61,6.55257897],[152.59,87.8]],[[152.68,6.54964631],[152.69,0.14216157],[152.7,16.51413275],[152.71,34.0339],[152.72,32.88306481]]]
["bitfinex","SOLUSD",1751588235833,[[152.66,0.1],[152.65,1e-08],[152.62,0.1],[152.61,5.1773],[152.59,104.32575315]],[[152.71,34.0339],[152.73,22.50526493],[152.77,15.41390547],[152.83,61.03759035],[152.85,0.2]]]
["bitfinex","SOLUSD",1751588236010,[[152.66,0.1],[152.65,1e-08],[152.64,27.3694],[152.63,16.37941289],[152.62,87.8]],[[152.71,6.74850298],[152.73,16.36981565],[152.75,14.28194928],[152.77,18.34242071],[152.79,32.72465475]]]
["bitfinex","SOLUSD",1751588236212,[[152.66,32.65047777],[152.65,1e-08],[152.64,1.3694],[152.63,16.37941289],[152.62,87.8]],[[152.71,0.2],[152.73,6.54751872],[152.76,22.50196082],[152.77,6.98],[152.79,48.97412426]]]
["bitfinex","SOLUSD",1751588236520,[[152.67,8.84216157],[152.66,125.52777777],[152.65,16.3772448],[152.64,8.49156157],[152.62,8.48447735]],[[152.71,0.2],[152.73,6.54751872],[152.76,16.36651154],[152.78,6.33544928],[152.79,40.87115475]]]
["bitfinex","SOLUSD",1751588236735,[[152.67,8.84216157],[152.66,125.52777777],[152.65,16.3772448],[152.64,8.3494],[152.63,8.10015421]],[[152.71,0.2],[152.73,6.54751872],[152.76,16.36651154],[152.78,0.2],[152.79,47.00660403]]]
["bitfinex","SOLUSD",1751588236940,[[152.67,8.84216157],[152.66,125.52777777],[152.65,16.3772448],[152.64,8.3494],[152.63,8.10015421]],[[152.71,0.2],[152.73,6.54751872],[152.76,16.36651154],[152.77,26.0],[152.78,0.2]]]
["bitfinex","SOLUSD",1751588237104,[[152.67,8.84216157],[152.66,125.52777777],[152.65,16.3772448],[152.64,8.3494],[152.63,8.10015421]],[[152.71,0.2],[152.73,6.54751872],[152.76,16.36651154],[152.77,26.28432314],[152.78,0.2]]]
["bitfinex","SOLUSD",1751588237735,[[152.67,6.69207801],[152.66,118.9773],[152.65,16.3772448],[152.64,8.3494],[152.63,8.10015421]],[[152.71,0.2],[152.73,6.54751872],[152.76,16.36651154],[152.77,26.28432314],[152.78,0.2]]]
["bitfinex","SOLUSD",1751588237937,[[152.66,87.8],[152.65,1e-08],[152.64,34.3494],[152.63,8.24231578],[152.62,21.94139106]],[[152.71,0.2],[152.74,16.36813418],[152.75,0.28432314],[152.77,26.0],[152.78,0.34216157]]]
["bitfinex","SOLUSD",1751588238133,[[152.66,94.35038931],[152.65,1e-08],[152.64,34.3494],[152.63,8.24231578],[152.62,21.94139106]],[[152.71,0.2],[152.72,6.54805529],[152.74,16.36813418],[152.75,0.28432314],[152.77,26.0]]]
["bitfinex","SOLUSD",1751588238308,[[152.66,94.35038931],[152.65,1e-08],[152.64,34.3494],[152.63,0.14216157],[152.62,30.04154527]],[[152.71,0.2],[152.73,6.5476517],[152.75,0.28432314],[152.76,16.36556359],[152.77,26.0]]]
["bitfinex","SOLUSD",1751588238503,[[152.66,94.35038931],[152.65,1e-08],[152.64,34.3494],[152.63,0.14216157],[152.62,30.04154527]],[[152.71,0.2],[152.72,6.5479736],[152.75,0.28432314],[152.76,16.36556359],[152.77,26.0]]]
["bitfinex","SOLUSD",1751588238903,[[152.66,87.8],[152.65,6.55085002],[152.64,34.3494],[152.63,0.14216157],[152.62,30.04154527]],[[152.71,6.74847874],[152.75,0.28432314],[152.76,16.36556359],[152.77,26.0],[152.87,0.2]]]
["bitfinex","SOLUSD",1751588239238,[[152.66,87.8],[152.65,6.55085002],[152.64,34.3494],[152.63,0.14216157],[152.62,30.04154527]],[[152.71,6.74847874],[152.75,0.28432314],[152.76,16.36556359],[152.77,26.0],[152.79,44.22140838]]]
["bitfinex","SOLUSD",1751588239733,[[152.66,87.8],[152.65,6.55085002],[152.64,34.3494],[152.63,0.14216157],[152.62,21.94139106]],[[152.71,6.74847874],[152.74,16.36781886],[152.75,0.28432314],[152.77,26.0],[152.79,50.35685766]]]
["bitfinex","SOLUSD",1751588240411,[[152.66,87.8],[152.65,1e-08],[152.64,40.90064043],[152.63,0.14216157],[152.62,21.94139106]],[[152.71,6.74847874],[152.74,16.36781886],[152.75,0.28432314],[152.77,26.0],[152.79,50.35685766]]]
["bitfinex","SOLUSD",1751588241227,[[152.66,87.8],[152.65,6.55088606],[152.64,34.3494],[152.63,0.14216157],[152.62,21.94139106]],[[152.71,6.74847874],[152.74,16.36781886],[152.75,0.28432314],[152.77,26.0],[152.79,44.22140838]]]
["bitfinex","SOLUSD",1751588241431,[[152.66,0.1],[152.65,94.25088606],[152.64,34.3494],[152.63,0.14216157],[152.62,21.94139106]],[[152.71,6.74847874],[152.74,16.36781886],[152.75,0.28432314],[152.77,26.0],[152.79,44.22140838]]]
["bitfinex","SOLUSD",1751588241606,[[152.67,8.7],[152.66,0.1],[152.65,94.25088606],[152.64,34.3494],[152.63,0.14216157]],[[152.71,6.74847874],[152.74,16.36781886],[152.75,0.28432314],[152.77,26.0],[152.79,44.22140838]]]
["bitfinex","SOLUSD",1751588241934,[[152.66,0.1],[152.65,94.25088606],[152.64,34.3494],[152.63,0.14216157],[137.14,1.0]],[[152.71,6.74847874],[152.74,16.36781886],[152.75,0.28432314],[152.77,26.0],[152.79,44.22140838]]]
["bitfinex","SOLUSD",1751588242149,[[152.66,0.1],[152.65,94.25088606],[152.64,34.3494],[152.63,0.14216157],[152.51,20.25038554]],[[152.71,6.74847874],[152.74,16.36781886],[152.75,0.28432314],[152.77,26.0],[152.79,44.22140838]]]
["bitfinex","SOLUSD",1751588242426,[[152.66,0.1],[152.65,94.25088606],[152.64,34.3494],[152.63,0.14216157],[152.5,86.02973021]],[[152.71,6.74847874],[152.74,16.36781886],[152.75,0.28432314],[152.77,26.0],[152.79,44.22140838]]]
["bitfinex","SOLUSD",1751588243338,[[152.66,0.1],[152.65,94.25088606],[152.64,34.3494],[152.63,0.14216157],[152.54,21.36044112]],[[152.71,6.74847874],[152.74,16.36781886],[152.75,0.28432314],[152.77,26.0],[152.79,44.22140838]]]
["bitfinex","SOLUSD",1751588243830,[[152.66,0.1],[152.65,94.25088606],[152.64,34.3494],[152.63,0.14216157],[152.59,182.42]],[[152.71,6.74847874],[152.74,16.36781886],[152.75,0.28432314],[152.77,26.0],[152.79,44.22140838]]]
["bitfinex","SOLUSD",1751588244035,[[152.66,0.1],[152.65,87.70000001],[152.64,40.90062691],[152.63,0.14216157],[152.59,182.42]],[[152.71,6.74847874],[152.74,16.36781886],[152.75,0.28432314],[152.77,26.0],[152.79,44.22140838]]]
["bitfinex","SOLUSD",1751588245035,[[152.66,0.1],[152.65,94.25093242],[152.64,34.3494],[152.63,0.14216157],[152.59,182.42]],[[152.71,6.74847874],[152.74,16.36781886],[152.75,0.28432314],[152.77,26.0],[152.79,44.22140838]]]
["bitfinex","SOLUSD",1751588245228,[[152.66,0.1],[152.65,94.25093242],[152.64,34.3494],[152.63,0.14216157],[152.6,8.10015421]],[[152.71,6.74847874],[152.74,16.36781886],[152.75,0.28432314],[152.77,26.0],[152.79,44.22140838]]]
["bitfinex","SOLUSD",1751588246510,[[152.67,8.7],[152.66,0.1],[152.65,94.25093242],[152.64,34.3494],[152.63,0.14216157]],[[152.71,6.74847874],[152.74,16.36781886],[152.75,0.28432314],[152.77,26.0],[152.79,44.22140838]]]
["bitfinex","SOLUSD",1751588246832,[[152.66,0.1],[152.65,94.25093242],[152.64,34.3494],[152.63,0.14216157],[137.14,1.0]],[[152.71,6.74847874],[152.74,16.36781886],[152.75,0.28432314],[152.77,26.0],[152.79,44.22140838]]]
["bitfinex","SOLUSD",1751588247035,[[152.66,0.1],[152.65,94.25093242],[152.64,34.3494],[152.63,0.14216157],[152.32,52.65100241]],[[152.71,6.74847874],[152.74,16.36781886],[152.75,0.28432314],[152.77,26.0],[152.79,44.22140838]]]
["bitfinex","SOLUSD",1751588247238,[[152.66,6.65048135],[152.65,87.70000001],[152.64,34.3494],[152.63,0.14216157],[152.32,52.65100241]],[[152.71,6.74847874],[152.74,16.36781886],[152.75,0.28432314],[152.77,26.0],[152.79,44.22140838]]]
["bitfinex","SOLUSD",1751588247440,[[152.66,0.1],[152.65,94.25076792],[152.64,34.3494],[152.63,0.14216157],[152.32,52.65100241]],[[152.71,6.74847874],[152.74,16.36781886],[152.75,0.28432314],[152.77,26.0],[152.79,44.22140838]]]
["bitfinex","SOLUSD",1751588247609,[[152.66,0.1],[152.65,94.25076792],[152.64,34.3494],[152.63,0.14216157],[152.61,8.10015421]],[[152.71,6.74847874],[152.74,16.36781886],[152.75,0.28432314],[152.77,26.0],[152.79,44.22140838]]]
["bitfinex","SOLUSD",1751588248137,[[152.66,0.1],[152.65,87.70000001],[152.64,40.90052114],[152.63,0.14216157],[152.61,8.10015421]],[[152.71,6.74847874],[152.72,16.36991177],[152.75,0.28432314],[152.76,32.73256789],[152.77,26.0]]]
["bitfinex","SOLUSD",1751588248346,[[152.66,0.1],[152.65,87.70000001],[152.64,8.3494],[152.63,0.14216157],[152.62,5.2773]],[[152.71,6.74847874],[152.74,34.0477],[152.75,0.42648471],[152.76,32.73256789],[152.77,7.29960872]]]
["bitfinex","SOLUSD",1751588248535,[[152.66,0.1],[152.65,87.70000001],[152.64,8.3494],[152.63,0.14216157],[152.62,11.8292597]],[[152.71,6.74847874],[152.74,34.0477],[152.75,0.42648471],[152.76,32.73256789],[152.77,7.29960872]]]
["bitfinex","SOLUSD",1751588248740,[[152.66,0.1],[152.65,87.70000001],[152.64,8.3494],[152.63,0.14216157],[152.62,37.8292597]],[[152.71,23.11937782],[152.74,34.0477],[152.75,0.42648471],[152.76,32.73256789],[152.77,7.29960872]]]
["bitfinex","SOLUSD",1751588249726,[[152.66,0.1],[152.65,1e-08],[152.64,8.3494],[152.62,31.2773],[152.61,6.55257292]],[[152.71,23.11937782],[152.72,0.28432314],[152.74,34.0477],[152.75,0.42648471],[152.76,32.73256789]]]
["bitfinex","SOLUSD",1751588249727,[[152.66,0.1],[152.65,1e-08],[152.64,8.3494],[152.62,31.2773],[152.61,6.55257292]],[[152.71,23.11937782],[152.72,0.28432314],[152.74,34.0477],[152.75,0.14216157],[152.76,32.73256789]]]
["bitfinex","SOLUSD",1751588250447,[[152.66,0.1],[152.65,1e-08],[152.64,8.3494],[152.62,37.82943992],[152.58,16.48481383]],[[152.71,23.11937782],[152.72,0.28432314],[152.74,34.0477],[152.75,0.14216157],[152.76,32.73256789]]]
["bitfinex","SOLUSD",1751588250650,[[152.66,0.1],[152.65,1e-08],[152.64,8.3494],[152.62,37.82943992],[152.58,49.98481383]],[[152.71,23.11937782],[152.72,0.28432314],[152.74,34.0477],[152.75,0.14216157],[152.76,32.73256789]]]
["bitfinex","SOLUSD",1751588251512,[[152.66,0.1],[152.65,1e-08],[152.64,8.3494],[152.62,37.82943992],[152.58,16.48481383]],[[152.71,23.11937782],[152.72,0.28432314],[152.74,34.0477],[152.75,0.14216157],[152.76,32.73256789]]]
["bitfinex","SOLUSD",1751588252243,[[152.66,0.1],[152.65,1e-08],[152.64,8.3494],[152.63,6.55172803],[152.62,31.2773]],[[152.71,23.11937782],[152.72,0.28432314],[152.74,34.0477],[152.75,0.14216157],[152.76,32.73256789]]]
["bitfinex","SOLUSD",1751588252539,[[152.66,0.1],[152.65,1e-08],[152.64,8.3494],[152.63,6.55172803],[152.62,31.2773]],[[152.71,23.11937782],[152.72,0.28432314],[152.74,34.0477],[152.75,0.14216157],[152.76,39.69256789]]]
["bitfinex","SOLUSD",1751588253243,[[152.66,0.1],[152.65,1e-08],[152.64,8.3494],[152.63,6.55172803],[152.62,118.9773]],[[152.71,23.11937782],[152.72,0.28432314],[152.74,34.0477],[152.75,0.14216157],[152.76,39.69256789]]]
["bitfinex","SOLUSD",1751588254012,[[152.66,0.1],[152.65,1e-08],[152.64,8.3494],[152.62,118.9773]],[[152.71,23.11937782],[152.72,0.28432314],[152.74,34.0477],[152.75,0.14216157],[152.76,39.69256789]]]
["bitfinex","SOLUSD",1751588254013,[[152.66,0.1],[152.65,1e-08],[152.64,8.3494],[152.62,125.52940131],[152.49,89.80885291]],[[152.71,23.11937782],[152.72,0.28432314],[152.74,34.0477],[152.75,0.14216157],[152.76,39.69256789]]]
["bitfinex","SOLUSD",1751588254531,[[152.66,0.1],[152.65,1e-08],[152.64,8.3494],[152.62,125.52940131],[152.49,96.36085291]],[[152.71,23.11937782],[152.72,0.28432314],[152.74,34.0477],[152.75,0.14216157],[152.76,39.69256789]]]
["bitfinex","SOLUSD",1751588256154,[[152.66,0.1],[152.65,1e-08],[152.64,8.3494],[152.63,6.55169928],[152.62,118.9773]],[[152.71,23.11937782],[152.72,0.28432314],[152.74,34.0477],[152.75,0.14216157],[152.76,39.69256789]]]
["bitfinex","SOLUSD",1751588258857,[[152.66,0.1],[152.65,1e-08],[152.64,14.90056825],[152.62,118.9773],[137.14,1.0]],[[152.71,23.11937782],[152.72,0.28432314],[152.74,34.0477],[152.75,0.14216157],[152.76,39.69256789]]]
["bitfinex","SOLUSD",1751588259036,[[152.66,0.1],[152.65,1e-08],[152.64,14.90056825],[152.62,118.9773],[152.54,5.16013269]],[[152.71,23.11937782],[152.72,0.28432314],[152.74,34.0477],[152.75,0.14216157],[152.76,39.69256789]]]
["bitfinex","SOLUSD",1751588259233,[[152.66,0.1],[152.65,1e-08],[152.64,14.90056825],[152.62,31.2773],[152.57,182.3]],[[152.71,23.11937782],[152.72,0.28432314],[152.74,34.0477],[152.75,0.14216157],[152.76,39.69256789]]]
["bitfinex","SOLUSD",1751588259740,[[152.66,0.1],[152.65,6.55085992],[152.64,8.3494],[152.62,31.2773],[152.57,182.3]],[[152.71,23.11937782],[152.72,0.28432314],[152.74,34.0477],[152.75,0.14216157],[152.76,39.69256789]]]
["bitfinex","SOLUSD",1751588260552,[[152.66,0.1],[152.65,1e-08],[152.64,14.90061938],[152.62,31.2773],[152.57,182.3]],[[152.71,23.11937782],[152.72,0.28432314],[152.74,34.0477],[152.75,0.14216157],[152.76,39.69256789]]]
["bitfinex","SOLUSD",1751588261158,[[152.66,0.1],[152.65,1e-08],[152.64,14.90061938],[152.62,31.2773],[152.59,8.48447735]],[[152.71,23.11937782],[152.72,0.28432314],[152.74,34.0477],[152.75,0.14216157],[152.76,39.69256789]]]
["bitfinex","SOLUSD",1751588263856,[[152.66,8.8],[152.65,1e-08],[152.64,14.90061938],[152.62,31.2773],[152.59,8.48447735]],[[152.71,23.11937782],[152.72,0.28432314],[152.74,34.0477],[152.75,0.14216157],[152.76,39.69256789]]]
["bitfinex","SOLUSD",1751588265135,[[152.66,8.8],[152.65,1e-08],[152.64,14.90061938],[152.62,118.9773],[152.59,8.48447735]],[[152.71,23.11937782],[152.72,0.28432314],[152.74,34.0477],[152.75,0.14216157],[152.76,39.69256789]]]
["bitfinex","SOLUSD",1751588267957,[[152.66,8.8],[152.65,1e-08],[152.64,8.3494],[152.63,6.55149166],[152.62,118.9773]],[[152.71,23.11937782],[152.72,0.28432314],[152.74,34.0477],[152.75,0.14216157],[152.76,39.69256789]]]
["bitfinex","SOLUSD",1751588268159,[[152.66,8.8],[152.65,1e-08],[152.64,8.3494],[152.62,118.9773],[152.53,19.4377425]],[[152.71,23.11937782],[152.72,0.28432314],[152.74,34.0477],[152.75,0.14216157],[152.76,39.69256789]]]
["bitfinex","SOLUSD",1751588269056,[[152.66,8.8],[152.65,1e-08],[152.64,14.90074076],[152.62,118.9773],[152.53,19.4377425]],[[152.71,23.11937782],[152.72,0.28432314],[152.74,34.0477],[152.75,0.14216157],[152.76,39.69256789]]]
["bitfinex","SOLUSD",1751588270357,[[152.66,8.8],[152.65,1e-08],[152.64,8.3494],[152.63,0.14216157],[152.62,118.9773]],[[152.71,6.74847874],[152.73,16.368802],[152.74,34.0477],[152.76,39.69256789],[152.78,0.2]]]
["bitfinex","SOLUSD",1751588270544,[[152.66,6.6502188],[152.65,26.00000001],[152.64,8.3494],[152.63,0.14216157],[152.62,93.26162314]],[[152.71,0.2],[152.72,6.54809828],[152.74,8.0477],[152.76,33.10216157],[152.78,0.2]]]
["bitfinex","SOLUSD",1751588270857,[[152.66,6.6502188],[152.65,26.00000001],[152.64,8.3494],[152.63,16.52136795],[152.62,93.26162314]],[[152.71,0.2],[152.72,6.54809828],[152.74,8.0477],[152.75,16.36674669],[152.76,33.24432314]]]
["bitfinex","SOLUSD",1751588271042,[[152.66,94.3502188],[152.65,26.00000001],[152.64,8.3494],[152.63,16.52136795],[152.62,5.56162314]],[[152.71,0.2],[152.72,6.54809828],[152.74,8.0477],[152.75,16.36674669],[152.76,33.10216157]]]
["bitfinex","SOLUSD",1751588271243,[[152.66,94.3502188],[152.65,26.00000001],[152.64,8.3494],[152.63,16.52136795],[152.62,13.66177735]],[[152.71,0.2],[152.72,6.54809828],[152.74,8.0477],[152.75,16.36674669],[152.76,33.24432314]]]
["bitfinex","SOLUSD",1751588271843,[[152.66,94.3502188],[152.65,26.00000001],[152.64,24.72690259],[152.63,0.14216157],[152.62,13.66177735]],[[152.71,0.2],[152.73,6.54767591],[152.75,16.36674669],[152.76,33.24432314],[152.78,8.35656157]]]
["bitfinex","SOLUSD",1751588272046,[[152.67,0.14216157],[152.66,6.6502188],[152.65,26.00000001],[152.64,24.72690259],[152.62,13.66177735]],[[152.71,0.2],[152.73,6.54767591],[152.75,16.36674669],[152.76,33.24432314],[152.78,8.35656157]]]
["bitfinex","SOLUSD",1751588272235,[[152.67,15.39197112],[152.66,0.1],[152.65,26.00000001],[152.64,24.72690259],[152.62,13.66177735]],[[152.71,0.2],[152.72,6.54805254],[152.75,16.36674669],[152.76,33.24432314],[152.78,8.35656157]]]
["bitfinex","SOLUSD",1751588272754,[[152.67,8.7],[152.66,0.1],[152.65,32.55092347],[152.64,8.49156157],[152.62,21.9421368]],[[152.71,6.74846582],[152.75,16.36674669],[152.76,33.24432314],[152.78,8.35656157],[152.79,38.86010403]]]
["bitfinex","SOLUSD",1751588272952,[[152.66,0.24216157],[152.65,32.55092347],[152.64,8.3494],[152.62,21.9421368],[152.5,86.02902113]],[[152.71,6.74846582],[152.75,16.36674669],[152.76,33.24432314],[152.78,8.35656157],[152.79,38.86010403]]]
["bitfinex","SOLUSD",1751588273165,[[152.66,0.24216157],[152.65,32.55092347],[152.64,8.3494],[152.62,21.9421368],[152.53,19.60418007]],[[152.71,6.74846582],[152.75,16.36674669],[152.76,33.24432314],[152.78,8.35656157],[152.79,38.86010403]]]
["bitfinex","SOLUSD",1751588273540,[[152.66,0.1],[152.65,32.55092347],[152.64,8.3494],[152.63,0.14216157],[152.62,21.9421368]],[[152.71,6.74846582],[152.74,16.36861826],[152.76,33.24432314],[152.78,8.35656157],[152.79,38.86010403]]]
["bitfinex","SOLUSD",1751588275569,[[152.66,0.1],[152.65,26.00000001],[152.64,14.90056974],[152.63,0.14216157],[152.62,21.9421368]],[[152.71,6.74846582],[152.74,16.36861826],[152.76,33.24432314],[152.78,8.35656157],[152.79,38.86010403]]]
["bitfinex","SOLUSD",1751588275751,[[152.66,0.1],[152.65,26.00000001],[152.64,14.90056974],[152.63,0.14216157],[152.62,21.9421368]],[[152.71,6.74846582],[152.74,16.36861826],[152.76,33.24432314],[152.78,8.35656157],[152.79,72.34010403]]]
["bitfinex","SOLUSD",1751588275951,[[152.66,0.1],[152.65,26.00000001],[152.64,14.90056974],[152.63,0.14216157],[152.62,21.9421368]],[[152.71,6.74846582],[152.74,16.36861826],[152.76,33.24432314],[152.78,8.35656157],[152.79,75.688802]]]
["bitfinex","SOLUSD",1751588276265,[[152.66,0.1],[152.65,26.00000001],[152.64,8.3494],[152.63,6.6938018],[152.62,5.56162314]],[[152.71,23.1193649],[152.76,65.97705205],[152.78,14.48258751],[152.79,69.56277606],[152.87,16.40593902]]]
["bitfinex","SOLUSD",1751588276454,[[152.66,0.1],[152.65,1e-08],[152.64,8.3494],[152.63,32.6938018],[152.62,5.56162314]],[[152.71,23.1193649],[152.73,8.2241],[152.76,65.97705205],[152.78,6.46818751],[152.79,69.56277606]]]
["bitfinex","SOLUSD",1751588276959,[[152.66,0.1],[152.65,1e-08],[152.64,96.0494],[152.63,32.6938018],[152.62,5.56162314]],[[152.71,23.1193649],[152.73,8.2241],[152.76,65.97705205],[152.78,6.46818751],[152.79,69.56277606]]]
["bitfinex","SOLUSD",1751588277266,[[152.66,0.1],[152.65,1e-08],[152.64,96.0494],[152.63,32.6938018],[152.62,5.56162314]],[[152.71,23.1193649],[152.73,8.2241],[152.76,65.97705205],[152.77,6.12602594],[152.78,0.34216157]]]
["bitfinex","SOLUSD",1751588277471,[[152.66,0.1],[152.65,1e-08],[152.64,1.3694],[152.63,113.84216157],[152.62,18.78936395]],[[152.71,23.1193649],[152.73,8.50842314],[152.75,0.14216157],[152.76,65.97705205],[152.77,6.12602594]]]
["bitfinex","SOLUSD",1751588277647,[[152.66,0.1],[152.65,1e-08],[152.63,113.84216157],[152.62,18.78936395],[152.6,9.46955421]],[[152.71,23.1193649],[152.73,8.50842314],[152.75,0.14216157],[152.76,65.69272891],[152.77,13.42563466]]]
["bitfinex","SOLUSD",1751588277848,[[152.66,0.1],[152.65,1e-08],[152.63,113.84216157],[152.62,18.78936395],[152.6,9.46955421]],[[152.71,23.1193649],[152.73,8.50842314],[152.75,0.14216157],[152.76,71.81875485],[152.77,7.29960872]]]
["bitfinex","SOLUSD",1751588282480,[[152.66,0.1],[152.65,1e-08],[152.63,113.84216157],[152.62,7.06],[152.61,6.55256272]],[[152.71,23.1193649],[152.73,67.24763233],[152.75,0.14216157],[152.76,45.81875485],[152.77,7.29960872]]]
["bitfinex","SOLUSD",1751588283543,[[152.66,0.1],[152.65,1e-08],[152.63,113.84216157],[152.62,7.06],[152.61,6.55256272]],[[152.71,23.1193649],[152.73,67.24763233],[152.75,6.26818751],[152.76,39.69272891],[152.77,7.29960872]]]
["bitfinex","SOLUSD",1751588283774,[[152.66,0.1],[152.65,1e-08],[152.63,113.84216157],[152.62,7.06],[152.61,6.55256272]],[[152.71,23.1193649],[152.73,67.24763233],[152.75,6.26818751],[152.76,39.69272891],[152.77,15.40257823]]]
["bitfinex","SOLUSD",1751588284773,[[152.66,0.1],[152.65,1e-08],[152.63,113.84216157],[152.62,13.61219819],[137.36,8.58542624]],[[152.71,23.1193649],[152.73,67.24763233],[152.75,6.26818751],[152.76,39.69272891],[152.77,15.40257823]]]
["bitfinex","SOLUSD",1751588285375,[[152.66,0.1],[152.65,1e-08],[152.63,113.84216157],[152.62,13.61219819],[152.24,64.80123373]],[[152.71,23.1193649],[152.73,67.24763233],[152.75,6.26818751],[152.76,39.69272891],[152.77,15.40257823]]]
["bitfinex","SOLUSD",1751588286973,[[152.66,0.1],[152.65,1e-08],[152.63,113.84216157],[152.62,13.61219819],[152.53,19.4377425]],[[152.71,23.1193649],[152.73,67.24763233],[152.75,6.26818751],[152.76,39.69272891],[152.77,15.40257823]]]
["bitfinex","SOLUSD",1751588289676,[[152.66,0.1],[152.65,1e-08],[152.63,113.84216157],[152.62,7.06],[152.61,6.55245458]],[[152.71,23.1193649],[152.73,67.24763233],[152.75,6.26818751],[152.76,39.69272891],[152.77,15.40257823]]]
["bitfinex","SOLUSD",1751588290762,[[152.66,0.1],[152.65,1e-08],[152.63,113.7],[152.62,7.06],[152.61,6.55245458]],[[152.71,23.1193649],[152.73,67.24763233],[152.74,6.12602594],[152.75,0.14216157],[152.76,39.69272891]]]
["bitfinex","SOLUSD",1751588293176,[[152.66,0.1],[152.65,1e-08],[152.63,113.7],[152.62,7.06],[152.61,6.55245458]],[[152.71,23.1193649],[152.73,67.24763233],[152.74,6.12602594],[152.75,0.14216157],[152.76,47.79569842]]]
["bitfinex","SOLUSD",1751588293362,[[152.66,0.1],[152.65,1e-08],[152.63,113.7],[152.62,7.06],[152.61,12.68752483]],[[152.71,23.1193649],[152.73,67.24763233],[152.74,6.12602594],[152.75,0.14216157],[152.76,39.69272891]]]
["bitfinex","SOLUSD",1751588294750,[[152.66,0.1],[152.65,1e-08],[152.62,7.06],[152.61,12.68752483]],[[152.71,23.1193649],[152.73,67.24763233],[152.74,6.12602594],[152.75,0.14216157],[152.76,39.69272891]]]
["bitfinex","SOLUSD",1751588294751,[[152.66,0.1],[152.65,1e-08],[152.62,94.76],[152.61,6.13507025],[152.58,5.2773]],[[152.69,22.92226078],[152.71,0.2],[152.73,67.24763233],[152.74,6.12602594],[152.75,0.14216157]]]
["bitfinex","SOLUSD",1751588294951,[[152.66,0.1],[152.65,1e-08],[152.62,94.76],[152.61,26.0],[152.6,7.64663182]],[[152.69,22.92226078],[152.71,0.2],[152.73,67.24763233],[152.74,6.12602594],[152.75,0.14216157]]]
["bitfinex","SOLUSD",1751588294952,[[152.66,0.1],[152.65,1e-08],[152.62,94.76],[152.61,26.0],[152.6,7.64663182]],[[152.69,22.92226078],[152.71,0.48432314],[152.73,66.96330919],[152.74,6.12602594],[152.75,0.14216157]]]
["bitfinex","SOLUSD",1751588295154,[[152.66,0.1],[152.65,1e-08],[152.62,7.06],[152.61,113.7],[152.6,7.64663182]],[[152.69,22.92226078],[152.71,0.48432314],[152.73,73.08933513],[152.75,0.14216157],[152.82,162.60593902]]]
["bitfinex","SOLUSD",1751588295761,[[152.66,0.1],[152.65,1e-08],[152.62,7.06],[152.61,113.7],[152.6,7.64663182]],[[152.69,22.92226078],[152.71,0.48432314],[152.73,73.08933513],[152.74,33.46],[152.75,0.14216157]]]
["bitfinex","SOLUSD",1751588295977,[[152.66,0.1],[152.65,1e-08],[152.62,7.06],[152.61,87.7],[152.6,6.13507025]],[[152.68,8.49062314],[152.69,48.92226078],[152.71,0.48432314],[152.72,0.14216157],[152.73,64.86523513]]]
["bitfinex","SOLUSD",1751588296278,[[152.66,0.1],[152.65,1e-08],[152.62,7.06],[152.61,87.7],[152.58,38.78882095]],[[152.68,8.49062314],[152.69,48.92226078],[152.71,0.2],[152.72,13.56779623],[152.73,32.73920919]]]
["bitfinex","SOLUSD",1751588297555,[[152.66,0.1],[152.65,1e-08],[152.62,7.06],[152.58,38.78882095],[152.56,97.16955421]],[[152.67,6.55007532],[152.68,8.49062314],[152.69,42.37304342],[152.71,0.2],[152.72,13.56779623]]]
["bitfinex","SOLUSD",1751588299078,[[152.66,0.1],[152.65,1e-08],[152.62,7.06],[152.58,38.78882095],[152.56,89.0694]],[[152.67,6.55007532],[152.68,8.49062314],[152.69,42.37304342],[152.71,0.2],[152.72,13.56779623]]]
["bitfinex","SOLUSD",1751588300079,[[152.66,0.1],[152.65,1e-08],[152.62,7.06],[152.58,32.6537507],[152.57,6.13507025]],[[152.67,6.55007532],[152.68,8.49062314],[152.69,42.37304342],[152.71,0.2],[152.72,7.44177029]]]
["bitfinex","SOLUSD",1751588300660,[[152.66,0.1],[152.65,1e-08],[152.62,7.06],[152.58,120.3537507],[152.57,6.13507025]],[[152.67,6.55007532],[152.68,8.49062314],[152.69,42.37304342],[152.71,0.2],[152.72,7.44177029]]]
["bitfinex","SOLUSD",1751588301556,[[152.66,1e-08],[152.65,1e-08],[152.62,7.06],[152.58,113.8],[152.57,12.68926442]],[[152.67,6.83439846],[152.68,8.2063],[152.69,42.37304342],[152.71,0.2],[152.72,13.56779623]]]
["bitfinex","SOLUSD",1751588301883,[[152.66,1e-08],[152.65,1e-08],[152.62,7.06],[152.58,113.8],[152.57,6.55419417]],[[152.67,6.83439846],[152.68,8.2063],[152.69,42.37304342],[152.71,0.2],[152.72,13.56779623]]]
["bitfinex","SOLUSD",1751588306378,[[152.66,1e-08],[152.65,1e-08],[152.62,7.06],[152.58,120.35393727],[152.52,78.39141153]],[[152.67,6.83439846],[152.68,8.2063],[152.69,42.37304342],[152.71,0.2],[152.72,13.56779623]]]
["bitfinex","SOLUSD",1751588306580,[[152.66,1e-08],[152.65,1e-08],[152.62,7.06],[152.58,32.65393727],[152.57,87.7]],[[152.67,6.83439846],[152.68,8.2063],[152.69,42.37304342],[152.71,0.2],[152.72,13.56779623]]]
["bitfinex","SOLUSD",1751588307270,[[152.66,1e-08],[152.65,1e-08],[152.62,7.06],[152.58,32.65393727],[152.57,87.7]],[[152.67,6.83439846],[152.68,8.2063],[152.69,42.37304342],[152.71,0.2],[152.72,7.44177029]]]
["bitfinex","SOLUSD",1751588307583,[[152.66,1e-08],[152.65,1e-08],[152.62,7.06],[152.58,32.65393727],[152.57,87.7]],[[152.67,6.55007532],[152.68,8.2063],[152.69,42.37304342],[152.71,0.2],[152.72,7.44177029]]]
["bitfinex","SOLUSD",1751588307758,[[152.66,1e-08],[152.65,1e-08],[152.62,7.06],[152.59,6.65329974],[152.58,26.1]],[[152.67,6.55007532],[152.68,8.2063],[152.69,42.65736656],[152.71,0.2],[152.72,7.44177029]]]
["bitfinex","SOLUSD",1751588312368,[[152.66,1e-08],[152.65,1e-08],[152.62,7.06],[152.59,6.65329974],[152.58,113.8]],[[152.67,6.55007532],[152.68,8.2063],[152.69,42.65736656],[152.71,0.2],[152.72,7.44177029]]]
["bitfinex","SOLUSD",1751588312693,[[152.66,1e-08],[152.65,1e-08],[152.62,7.06],[152.59,0.1],[152.58,120.35373434]],[[152.67,6.55007532],[152.68,8.2063],[152.69,42.65736656],[152.71,0.2],[152.72,7.44177029]]]
["bitfinex","SOLUSD",1751588314592,[[152.66,1e-08],[152.65,1e-08],[152.62,7.06],[152.59,0.1],[152.58,120.35373434]],[[152.67,6.55007532],[152.68,8.2063],[152.69,42.65736656],[152.71,33.64],[152.72,7.44177029]]]
["bitfinex","SOLUSD",1751588317089,[[152.66,1e-08],[152.65,1e-08],[152.62,7.06],[152.59,0.1],[152.58,120.35373434]],[[152.67,6.55007532],[152.68,8.2063],[152.69,42.65736656],[152.71,33.64],[152.72,13.56779623]]]
["bitfinex","SOLUSD",1751588318104,[[152.66,1e-08],[152.65,1e-08],[152.62,7.06],[152.59,0.1],[152.58,120.35373434]],[[152.67,6.55007532],[152.68,8.2063],[152.69,42.65736656],[152.71,33.64],[152.72,7.44177029]]]
["bitfinex","SOLUSD",1751588320488,[[152.66,1e-08],[152.65,1e-08],[152.62,7.06],[152.59,0.1],[152.58,120.35373434]],[[152.67,6.55007532],[152.68,8.2063],[152.69,42.65736656],[152.71,33.64],[152.72,13.56779623]]]
["bitfinex","SOLUSD",1751588320659,[[152.66,1e-08],[152.65,1e-08],[152.62,0.1],[152.59,0.24216157],[152.58,127.27373434]],[[152.67,6.55007532],[152.68,8.2063],[152.69,42.65736656],[152.71,33.64],[152.72,13.56779623]]]
["bitfinex","SOLUSD",1751588322494,[[152.66,1e-08],[152.65,1e-08],[152.62,0.1],[152.59,0.1],[152.58,120.72]],[[152.67,6.83439846],[152.68,8.2063],[152.69,42.65736656],[152.71,33.64],[152.72,13.56779623]]]
["bitfinex","SOLUSD",1751588322795,[[152.66,1e-08],[152.65,1e-08],[152.62,0.1],[152.59,0.1],[152.58,120.72]],[[152.67,6.83439846],[152.68,8.2063],[152.69,42.51520499],[152.71,33.64],[152.72,13.42563466]]]
["bitfinex","SOLUSD",1751588322964,[[152.66,1e-08],[152.65,1e-08],[152.62,0.1],[152.59,0.1],[152.58,120.72]],[[152.67,6.83439846],[152.68,8.2063],[152.69,42.51520499],[152.71,39.76602594],[152.72,7.29960872]]]
["bitfinex","SOLUSD",1751588324389,[[152.66,1e-08],[152.65,1e-08],[152.62,0.1],[152.59,0.1],[152.58,33.02]],[[152.67,6.83439846],[152.68,8.2063],[152.69,42.51520499],[152.71,39.76602594],[152.72,7.29960872]]]
["bitfinex","SOLUSD",1751588324699,[[152.66,1e-08],[152.65,1e-08],[152.62,0.1],[152.59,0.1],[152.58,33.02]],[[152.67,6.83439846],[152.68,8.2063],[152.69,42.51520499],[152.7,6.12602594],[152.71,33.64]]]
["bitfinex","SOLUSD",1751588326199,[[152.66,1e-08],[152.65,1e-08],[152.62,0.1],[152.59,0.1],[152.58,33.02]],[[152.67,6.83439846],[152.68,8.2063],[152.69,42.51520499],[152.71,39.76602594],[153.99,105.33860367]]]
["bitfinex","SOLUSD",1751588326392,[[152.66,1e-08],[152.65,1e-08],[152.62,0.1],[152.59,0.1],[152.58,33.02]],[[152.67,6.83439846],[152.68,8.2063],[152.69,42.51520499],[152.7,6.12602594],[152.71,33.64]]]
["bitfinex","SOLUSD",1751588328298,[[152.65,1e-08],[152.62,0.1],[152.59,0.1],[152.58,33.02],[137.11,200.0]],[[152.66,0.28432314],[152.67,6.83439846],[152.68,8.2063],[152.69,42.51520499],[152.7,38.87125442]]]
["bitfinex","SOLUSD",1751588328475,[[152.65,1e-08],[152.62,0.1],[152.59,0.1],[152.58,33.02],[152.56,89.0694]],[[152.66,0.28432314],[152.67,6.55007532],[152.68,8.2063],[152.69,42.51520499],[152.7,38.87125442]]]
["bitfinex","SOLUSD",1751588328798,[[152.62,0.1],[152.59,0.1],[152.58,7.02],[152.56,1.3694],[152.54,105.56790566]],[[152.64,26.0],[152.66,0.28432314],[152.67,22.92526363],[152.68,8.2063],[152.69,6.26818751]]]
["bitfinex","SOLUSD",1751588329006,[[152.62,0.1],[152.59,0.1],[152.58,7.02],[152.56,1.3694],[152.54,105.56790566]],[[152.64,26.0],[152.66,0.28432314],[152.67,22.92526363],[152.68,41.6263],[152.69,6.26818751]]]
["bitfinex","SOLUSD",1751588329188,[[152.62,0.1],[152.59,0.1],[152.58,7.02],[152.56,1.3694],[152.54,131.56790566]],[[152.64,26.0],[152.66,5.52001935],[152.67,22.92526363],[152.68,41.6263],[152.69,6.26818751]]]
["bitfinex","SOLUSD",1751588329373,[[152.62,0.1],[152.59,0.1],[152.58,7.02],[152.56,1.3694],[152.55,6.55516724]],[[152.64,26.0],[152.66,5.52001935],[152.67,55.67564025],[152.68,41.6263],[152.69,6.26818751]]]
["bitfinex","SOLUSD",1751588329579,[[152.62,0.1],[152.59,0.1],[152.58,7.02],[152.56,7.9241312],[152.51,8.10015421]],[[152.64,26.0],[152.66,0.28432314],[152.67,55.67564025],[152.68,41.6263],[152.69,6.26818751]]]
["bitfinex","SOLUSD",1751588329778,[[152.62,0.1],[152.59,0.1],[152.58,7.02],[152.56,7.9241312],[152.52,13.23797227]],[[152.64,26.0],[152.66,0.28432314],[152.67,55.67564025],[152.68,41.6263],[152.69,6.26818751]]]
["bitfinex","SOLUSD",1751588330105,[[152.62,0.1],[152.59,0.1],[152.58,7.02],[152.56,1.3694],[152.55,6.55503555]],[[152.64,26.0],[152.66,0.28432314],[152.67,55.67564025],[152.68,41.6263],[152.69,6.26818751]]]
["bitfinex","SOLUSD",1751588330514,[[152.62,0.1],[152.59,0.1],[152.58,7.02],[152.56,1.3694],[152.55,6.55503555]],[[152.63,6.55179191],[152.64,26.0],[152.65,16.3776271],[152.66,0.28432314],[152.67,32.75037662]]]
["bitfinex","SOLUSD",1751588331027,[[152.62,0.1],[152.59,0.1],[152.58,7.02],[152.56,7.92417549],[152.54,118.8773]],[[152.63,6.55179191],[152.64,26.0],[152.65,16.3776271],[152.66,0.28432314],[152.67,32.75037662]]]
["bitfinex","SOLUSD",1751588331204,[[152.62,0.1],[152.59,0.1],[152.58,7.02],[152.56,7.92400527],[152.54,135.26618766]],[[152.63,6.55179191],[152.65,16.3776271],[152.66,0.28432314],[152.67,32.75037662],[179.76,0.28511]]]
["bitfinex","SOLUSD",1751588331521,[[152.62,0.1],[152.59,0.1],[152.58,7.02],[152.56,7.92400527],[152.54,141.40125791]],[[152.63,6.55179191],[152.65,16.3776271],[152.66,26.28432314],[152.67,32.75037662],[152.71,0.2]]]
["bitfinex","SOLUSD",1751588331698,[[152.62,0.1],[152.59,0.1],[152.58,7.02],[152.56,7.92400527],[152.54,141.40125791]],[[152.63,6.55179191],[152.65,16.3776271],[152.66,26.28432314],[152.67,32.75037662],[152.69,11.45465236]]]
["bitfinex","SOLUSD",1751588332814,[[152.62,0.1],[152.59,0.1],[152.58,7.02],[152.56,7.92400527],[152.54,141.40125791]],[[152.65,22.9285606],[152.66,26.28432314],[152.67,32.75037662],[152.69,11.45465236],[180.0,1220.12714797]]]
["bitfinex","SOLUSD",1751588333126,[[152.62,0.1],[152.59,0.1],[152.58,7.02],[152.56,7.92400527],[152.54,141.40125791]],[[152.65,22.9285606],[152.66,26.28432314],[152.67,32.75037662],[152.69,11.45465236],[153.14,747.1]]]
["bitfinex","SOLUSD",1751588333425,[[152.62,0.1],[152.59,0.1],[152.58,7.02],[152.56,7.92400527],[152.54,141.40125791]],[[152.65,22.9285606],[152.66,26.28432314],[152.67,32.75037662],[152.69,11.45465236],[152.82,20.25742378]]]
["bitfinex","SOLUSD",1751588334825,[[152.62,0.1],[152.59,0.1],[152.58,7.02],[152.56,7.92400527],[152.54,141.40125791]],[[152.65,22.9285606],[152.66,26.28432314],[152.67,32.75037662],[152.69,11.45465236],[152.78,16.40593902]]]
["bitfinex","SOLUSD",1751588335214,[[152.62,0.1],[152.59,0.1],[152.58,7.02],[152.56,7.92400527],[152.54,141.40125791]],[[152.65,22.9285606],[152.66,26.28432314],[152.67,32.75037662],[152.69,11.45465236],[152.71,8.30296951]]]
["bitfinex","SOLUSD",1751588336026,[[152.62,0.1],[152.59,0.1],[152.58,7.02],[152.56,1.3694],[152.55,6.55513996]],[[152.65,22.9285606],[152.66,26.28432314],[152.67,32.75037662],[152.69,11.45465236],[152.71,8.30296951]]]
["bitfinex","SOLUSD",1751588336326,[[152.62,0.1],[152.59,0.1],[152.58,7.02],[152.56,1.3694],[152.54,131.56783334]],[[152.64,0.28432314],[152.65,22.9285606],[152.66,26.0],[152.67,32.75037662],[152.69,11.45465236]]]
["bitfinex","SOLUSD",1751588336912,[[152.62,0.1],[152.59,0.1],[152.58,7.02],[152.56,1.3694],[152.54,125.43276309]],[[152.64,0.28432314],[152.65,22.9285606],[152.66,26.0],[152.67,32.75037662],[152.68,47.75232594]]]
["bitfinex","SOLUSD",1751588337125,[[152.62,0.1],[152.59,0.1],[152.58,7.02],[152.56,1.3694],[152.54,125.43276309]],[[152.64,0.28432314],[152.65,22.9285606],[152.66,26.0],[152.67,32.95037662],[152.68,47.75232594]]]
["bitfinex","SOLUSD",1751588337321,[[152.62,0.1],[152.59,0.1],[152.58,7.02],[152.56,1.3694],[152.55,6.5551859]],[[152.63,6.55179191],[152.64,0.28432314],[152.65,16.3776271],[152.66,26.0],[152.67,32.95037662]]]
["bitfinex","SOLUSD",1751588338240,[[152.62,0.1],[152.59,0.1],[152.58,7.02],[152.56,1.3694],[137.8,0.073]],[[152.63,6.55179191],[152.64,0.28432314],[152.65,16.3776271],[152.66,26.0],[152.67,32.95037662]]]
["bitfinex","SOLUSD",1751588338444,[[152.62,0.1],[152.59,0.1],[152.58,7.02],[152.56,1.3694],[152.55,6.55483512]],[[152.63,6.55179191],[152.64,0.28432314],[152.65,16.3776271],[152.66,26.0],[152.67,32.95037662]]]
["bitfinex","SOLUSD",1751588339128,[[152.62,0.1],[152.59,0.1],[152.58,7.02],[152.56,7.92405358],[152.52,21.52815666]],[[152.63,6.55179191],[152.64,0.28432314],[152.65,16.3776271],[152.66,26.0],[152.67,32.95037662]]]
["bitfinex","SOLUSD",1751588339326,[[152.62,0.1],[152.59,0.1],[152.58,7.02],[152.56,1.3694],[152.55,6.55505996]],[[152.63,6.55179191],[152.64,0.28432314],[152.65,16.3776271],[152.66,26.0],[152.67,32.95037662]]]
["bitfinex","SOLUSD",1751588341317,[[152.62,0.1],[152.59,0.1],[152.58,7.02],[152.56,1.3694],[152.54,131.56787513]],[[152.63,6.55179191],[152.64,0.28432314],[152.65,16.3776271],[152.66,26.0],[152.67,32.95037662]]]
["bitfinex","SOLUSD",1751588341514,[[152.62,0.1],[152.59,0.1],[152.58,7.02],[152.56,1.3694],[152.55,0.1]],[[152.63,6.83611505],[152.65,16.3776271],[152.66,26.14216157],[152.67,32.95037662],[152.69,5.18646485]]]
["bitfinex","SOLUSD",1751588343537,[[152.62,0.1],[152.59,0.1],[152.58,7.02],[152.56,1.3694],[152.55,0.1]],[[152.63,6.83611505],[152.65,16.3776271],[152.66,26.14216157],[152.67,39.07640256],[152.68,41.6263]]]
["bitfinex","SOLUSD",1751588346913,[[152.59,0.1],[152.58,7.02],[152.55,0.1],[152.54,31.1773],[152.52,95.34663182]],[[152.62,0.28432314],[152.63,23.21559483],[152.64,32.75816796],[152.66,26.14216157],[152.67,39.07640256]]]
["bitfinex","SOLUSD",1751588347117,[[152.59,0.1],[152.58,0.1],[152.55,0.1],[152.54,26.0],[152.52,108.82294446]],[[152.62,0.28432314],[152.63,23.21559483],[152.64,32.75816796],[152.66,26.14216157],[152.67,39.07640256]]]
["bitfinex","SOLUSD",1751588347118,[[152.59,0.1],[152.58,0.1],[152.55,0.1],[152.54,26.0],[152.52,108.82294446]],[[152.62,0.28432314],[152.63,22.93127169],[152.64,32.75816796],[152.66,26.14216157],[152.67,39.07640256]]]
["bitfinex","SOLUSD",1751588347319,[[152.59,0.1],[152.58,0.1],[152.55,0.1],[152.54,26.0],[152.52,96.13156157]],[[152.62,0.28432314],[152.63,30.83507169],[152.64,32.75816796],[152.65,33.42],[152.66,32.26818751]]]
["bitfinex","SOLUSD",1751588347720,[[152.59,0.1],[152.58,0.1],[152.55,0.1],[152.54,26.0],[152.52,8.2894]],[[152.62,0.42648471],[152.63,30.83507169],[152.64,32.75816796],[152.65,33.42],[152.66,32.26818751]]]
["bitfinex","SOLUSD",1751588347935,[[152.58,0.1],[152.55,0.1],[152.54,26.0],[152.52,8.2894],[152.5,11.31237025]],[[152.62,0.42648471],[152.63,30.83507169],[152.64,32.75816796],[152.65,33.42],[152.66,32.26818751]]]
["bitfinex","SOLUSD",1751588347936,[[152.58,0.1],[152.55,0.1],[152.54,26.0],[152.52,8.2894],[152.5,11.31237025]],[[152.62,0.42648471],[152.63,63.59403126],[152.64,32.75816796],[152.65,39.54602594],[152.66,26.0]]]
["bitfinex","SOLUSD",1751588348120,[[152.55,0.1],[152.54,26.0],[152.52,6.92],[152.5,5.1773],[152.49,95.20447025]],[[152.62,0.42648471],[152.63,63.59403126],[152.64,38.8841939],[152.65,33.42],[152.66,34.10296951]]]
["bitfinex","SOLUSD",1751588348535,[[152.55,0.1],[152.54,26.0],[152.52,6.92],[152.5,5.1773],[152.49,89.0694]],[[152.62,33.84648471],[152.63,63.59403126],[152.64,38.8841939],[152.66,34.10296951],[152.68,151.7343819]]]
["bitfinex","SOLUSD",1751588348743,[[152.55,0.1],[152.54,26.0],[152.52,6.92],[152.5,5.1773],[152.49,95.62689862]],[[152.6,0.14216157],[152.61,22.9342769],[152.62,33.84648471],[152.63,7.9038],[152.64,38.8841939]]]
["bitfinex","SOLUSD",1751588348944,[[152.55,0.1],[152.54,26.0],[152.52,6.92],[152.5,5.1773],[152.49,89.0694]],[[152.61,55.69752963],[152.62,33.84648471],[152.63,7.9038],[152.64,38.8841939],[152.74,32.80871296]]]
["bitfinex","SOLUSD",1751588349242,[[152.55,0.1],[152.54,26.0],[152.52,6.92],[152.5,5.1773],[152.49,89.0694]],[[152.6,0.42648471],[152.61,55.69752963],[152.62,33.42],[152.63,14.02982594],[152.64,32.75816796]]]
["bitfinex","SOLUSD",1751588349447,[[152.55,0.1],[152.54,26.0],[152.52,6.92],[152.49,89.0694],[152.48,6.55805254]],[[152.6,0.42648471],[152.61,55.69752963],[152.62,33.42],[152.63,14.8238],[152.64,38.8841939]]]
["bitfinex","SOLUSD",1751588350244,[[152.55,0.1],[152.54,26.0],[152.52,6.92],[152.49,1.3694],[152.47,41.01357899]],[[152.59,22.93728291],[152.6,0.42648471],[152.61,32.76325273],[152.62,33.42],[152.63,14.8238]]]
["bitfinex","SOLUSD",1751588350429,[[152.55,0.1],[152.54,26.0],[152.52,6.92],[152.49,1.3694],[152.47,34.87850874]],[[152.59,22.93728291],[152.6,0.42648471],[152.61,32.76325273],[152.62,40.71960872],[152.63,20.94982594]]]
["bitfinex","SOLUSD",1751588351356,[[152.55,0.1],[152.54,26.0],[152.52,6.92],[152.49,1.3694],[152.48,6.55822232]],[[152.58,0.28432314],[152.59,22.93728291],[152.6,3.49899295],[152.61,32.76325273],[152.62,40.71960872]]]
["bitfinex","SOLUSD",1751588352049,[[152.54,26.0],[152.49,1.3694],[152.46,112.49132391],[152.44,8.10015421],[152.43,16.39993104]],[[152.56,0.28432314],[152.57,1.5075],[152.58,6.82068471],[152.59,55.70482993],[152.6,3.49899295]]]
["bitfinex","SOLUSD",1751588352258,[[152.49,1.3694],[152.46,12.0973],[152.45,6.13507025],[152.44,5.34336146],[152.43,8.10015421]],[[152.59,22.93728291],[152.61,34.27075273],[152.62,13.69380872],[152.65,154.50296951],[152.66,26.0]]]
["bitfinex","SOLUSD",1751588352422,[[152.5,0.14216157],[152.49,1.3694],[152.48,0.28432314],[152.46,12.0973],[152.44,5.34336146]],[[152.59,22.93728291],[152.61,34.27075273],[152.62,13.69380872],[152.65,154.50296951],[152.66,26.0]]]
["bitfinex","SOLUSD",1751588352423,[[152.5,0.14216157],[152.49,1.3694],[152.48,0.28432314],[152.46,18.23237025],[152.44,13.44351567]],[[152.59,48.93728291],[152.61,34.55507587],[152.62,6.53636157],[152.63,40.34],[152.64,38.8841939]]]
["bitfinex","SOLUSD",1751588352751,[[152.5,0.14216157],[152.49,7.92716662],[152.48,26.28432314],[152.47,34.45507025],[152.46,12.0973]],[[152.59,48.93728291],[152.61,34.55507587],[152.62,6.53636157],[152.63,40.34],[152.64,32.75816796]]]
["bitfinex","SOLUSD",1751588353056,[[152.5,0.14216157],[152.49,7.92716662],[152.48,26.28432314],[152.47,34.45507025],[152.46,12.0973]],[[152.59,48.93728291],[152.61,34.55507587],[152.62,6.53636157],[152.63,6.92],[152.64,32.75816796]]]
["bitfinex","SOLUSD",1751588353255,[[152.49,7.92716662],[152.48,26.0],[152.47,34.45507025],[152.46,12.0973],[152.43,113.28531659]],[[152.58,0.28432314],[152.59,48.93728291],[152.61,37.77013863],[152.62,39.95636157],[152.63,6.92]]]
["bitfinex","SOLUSD",1751588353416,[[152.49,7.92716662],[152.48,26.0],[152.47,34.59723182],[152.46,12.38162314],[152.43,113.28531659]],[[152.58,0.28432314],[152.59,48.93728291],[152.61,37.48581549],[152.62,39.95636157],[152.63,6.92]]]
["bitfinex","SOLUSD",1751588353616,[[152.49,7.92716662],[152.48,26.0],[152.47,28.46216157],[152.46,18.51669339],[152.45,16.39876516]],[[152.58,0.28432314],[152.59,48.93728291],[152.61,37.48581549],[152.62,39.95636157],[152.63,6.92]]]
["bitfinex","SOLUSD",1751588355160,[[152.5,0.14216157],[152.49,7.92716662],[152.48,26.0],[152.47,28.46216157],[152.46,34.91336627]],[[152.59,48.93728291],[152.61,34.27075273],[152.62,39.95636157],[152.63,6.92],[153.1,83.52969513]]]
["bitfinex","SOLUSD",1751588355360,[[152.49,1.3694],[152.47,28.32],[152.46,18.23237025],[152.43,114.1869435],[152.4,181.6067147]],[[152.56,26.0],[152.58,0.42648471],[152.59,81.70482993],[152.61,34.55507587],[152.62,39.95636157]]]
["bitfinex","SOLUSD",1751588355538,[[152.45,1.3694],[152.44,6.13507025],[152.42,5.1773],[152.41,8.10015421],[152.39,12.15023132]],[[152.54,26.0],[152.56,0.42648471],[152.57,7.8932],[152.58,33.70432314],[152.59,95.77198567]]]
["bitfinex","SOLUSD",1751588355726,[[152.42,5.1773],[152.41,7.93051668],[152.4,13.05507025],[152.38,8.20015421],[152.37,5.31399366]],[[152.53,0.42648471],[152.54,59.42],[152.56,7.29960872],[152.57,7.8932],[152.59,94.59840289]]]
["bitfinex","SOLUSD",1751588356059,[[152.42,5.1773],[152.41,34.07267825],[152.4,13.05507025],[152.39,0.28432314],[152.38,8.20015421]],[[152.5,26.0],[152.53,6.23143275],[152.54,33.42],[152.56,7.29960872],[152.57,14.8132]]]
["bitfinex","SOLUSD",1751588356224,[[152.42,5.1773],[152.41,34.07267825],[152.4,6.92],[152.39,0.28432314],[152.38,6.23507025]],[[152.5,26.0],[152.53,6.23143275],[152.54,33.42],[152.56,7.29960872],[152.57,20.93922594]]]
["bitfinex","SOLUSD",1751588356423,[[152.42,5.1773],[152.41,33.93051668],[152.4,6.92],[152.38,6.23507025],[152.37,21.7203798]],[[152.5,26.0],[152.53,6.23143275],[152.54,33.42],[152.56,7.29960872],[152.57,14.8132]]]
["bitfinex","SOLUSD",1751588356735,[[152.41,1.3694],[152.4,13.48156318],[152.38,6.23507025],[152.37,21.7203798],[152.32,161.85507]],[[152.5,26.0],[152.53,6.23143275],[152.54,33.42],[152.56,7.29960872],[152.57,27.08424886]]]
["bitfinex","SOLUSD",1751588356933,[[152.41,1.3694],[152.4,6.92],[152.38,11.83967385],[152.37,6.23507025],[152.35,95.80015421]],[[152.48,26.0],[152.5,26.28432314],[152.51,8.1761],[152.52,5.16241192],[152.53,6.23143275]]]
["bitfinex","SOLUSD",1751588357143,[[152.4,6.92],[152.38,11.83967385],[152.37,1.4694],[152.35,93.83507025],[152.33,8.10015421]],[[152.48,26.0],[152.5,0.28432314],[152.51,8.1761],[152.53,5.94710961],[152.55,6.12602594]]]
["bitfinex","SOLUSD",1751588357330,[[152.4,6.92],[152.38,37.98183542],[152.37,1.4694],[152.36,0.28432314],[152.34,110.24486807]],[[152.47,6.55866727],[152.48,42.39647633],[152.5,0.28432314],[152.51,40.96165959],[152.53,5.94710961]]]
["bitfinex","SOLUSD",1751588357532,[[152.4,6.92],[152.39,6.56198365],[152.38,31.41946157],[152.37,1.4694],[152.36,0.28432314]],[[152.47,6.55866727],[152.48,26.0],[152.5,33.70432314],[152.51,40.96165959],[152.53,5.94710961]]]
["bitfinex","SOLUSD",1751588357740,[[152.4,6.92],[152.39,6.56198365],[152.38,31.2773],[152.37,1.4694],[152.34,115.40885213]],[[152.47,6.55866727],[152.48,26.0],[152.5,33.70432314],[152.51,40.96165959],[152.53,11.08960764]]]
["bitfinex","SOLUSD",1751588357941,[[152.4,6.92],[152.39,6.56198365],[152.38,31.41946157],[152.37,1.4694],[152.36,0.28432314]],[[152.47,6.55866727],[152.48,26.0],[152.5,33.70432314],[152.51,40.96165959],[152.53,11.08960764]]]
["bitfinex","SOLUSD",1751588358258,[[152.4,6.92],[152.38,37.83977733],[152.37,1.4694],[152.34,110.24486807],[152.32,11.45656667]],[[152.47,22.95533546],[152.48,26.0],[152.5,33.70432314],[152.51,40.96165959],[152.53,11.08960764]]]
["bitfinex","SOLUSD",1751588358463,[[152.4,6.92],[152.38,37.83977733],[152.37,1.4694],[152.34,110.24486807],[152.32,3.35641246]],[[152.47,22.95533546],[152.48,26.0],[152.5,33.70432314],[152.51,40.96165959],[152.53,11.08960764]]]
["bitfinex","SOLUSD",1751588358754,[[152.4,6.92],[152.38,37.9819389],[152.37,1.4694],[152.36,0.28432314],[152.34,110.24486807]],[[152.47,22.95533546],[152.48,26.0],[152.5,33.70432314],[152.51,40.96165959],[152.53,11.08960764]]]
["bitfinex","SOLUSD",1751588359333,[[152.4,6.92],[152.38,37.98187121],[152.37,1.4694],[152.36,0.14216157],[152.34,104.10979782]],[[152.47,22.95533546],[152.48,26.0],[152.5,33.70432314],[152.51,40.96165959],[152.53,11.08960764]]]
["bitfinex","SOLUSD",1751588359731,[[152.4,6.92],[152.38,37.98187121],[152.37,1.4694],[152.36,0.28432314],[152.34,104.10979782]],[[152.47,22.95533546],[152.48,26.0],[152.5,33.70432314],[152.51,40.96165959],[152.53,11.08960764]]]
["bitfinex","SOLUSD",1751588359935,[[152.4,6.92],[152.38,37.98187121],[152.37,1.4694],[152.36,0.28432314],[152.34,109.38347705]],[[152.47,22.95533546],[152.48,26.0],[152.5,33.70432314],[152.51,40.96165959],[152.53,11.08960764]]]
["bitfinex","SOLUSD",1751588361645,[[152.4,6.92],[152.38,37.98187121],[152.37,1.4694],[152.36,0.28432314],[152.34,104.10979782]],[[152.47,22.95533546],[152.48,26.0],[152.5,33.70432314],[152.51,40.96165959],[152.53,11.08960764]]]
["bitfinex","SOLUSD",1751588361848,[[152.4,6.92],[152.38,37.83970964],[152.37,1.61156157],[152.36,0.28432314],[152.34,16.40979782]],[[152.47,22.95533546],[152.48,26.0],[152.5,33.70432314],[152.51,40.96165959],[152.53,11.08960764]]]
["bitfinex","SOLUSD",1751588362142,[[152.4,6.92],[152.38,32.66240964],[152.37,1.61156157],[152.36,0.28432314],[152.34,21.58709782]],[[152.47,22.95533546],[152.48,26.0],[152.5,33.70432314],[152.51,40.96165959],[152.53,11.08960764]]]
["bitfinex","SOLUSD",1751588362345,[[152.4,6.92],[152.38,26.1],[152.37,8.17435713],[152.36,0.28432314],[152.34,21.58709782]],[[152.47,22.95533546],[152.48,26.0],[152.5,33.70432314],[152.51,40.96165959],[152.53,11.08960764]]]
["bitfinex","SOLUSD",1751588362546,[[152.38,0.1],[152.37,1.4694],[152.34,12.0973],[152.32,87.7],[152.31,22.5480695]],[[152.46,0.28432314],[152.47,55.74867185],[152.48,26.0],[152.5,40.76648471],[152.51,48.26126831]]]
["bitfinex","SOLUSD",1751588362734,[[152.38,0.1],[152.37,27.4694],[152.34,12.0973],[152.32,87.7],[152.31,16.41299925]],[[152.46,0.28432314],[152.47,55.74867185],[152.48,26.0],[152.5,40.48216157],[152.51,48.26126831]]]
["bitfinex","SOLUSD",1751588362947,[[152.38,0.1],[152.37,0.1],[152.34,12.0973],[152.33,1.3694],[152.31,16.41299925]],[[152.44,0.28432314],[152.45,34.152],[152.46,0.28432314],[152.47,55.89083342],[152.48,26.0]]]
["bitfinex","SOLUSD",1751588363147,[[152.38,0.1],[152.37,0.1],[152.34,6.92],[152.33,1.3694],[152.32,6.56495202]],[[152.44,0.28432314],[152.45,67.572],[152.47,55.89083342],[152.48,8.02404064],[152.5,6.92]]]
["bitfinex","SOLUSD",1751588363340,[[152.38,0.1],[152.37,0.1],[152.34,6.92],[152.33,1.4694],[152.32,6.56495202]],[[152.42,26.0],[152.44,0.28432314],[152.45,67.572],[152.47,55.89083342],[152.48,8.02404064]]]
["bitfinex","SOLUSD",1751588363563,[[152.38,0.1],[152.37,0.1],[152.34,6.92],[152.33,1.4694],[152.29,38.34]],[[152.42,26.0],[152.44,0.28432314],[152.45,67.572],[152.47,55.89083342],[152.48,8.02404064]]]
["bitfinex","SOLUSD",1751588363564,[[152.38,0.1],[152.37,0.1],[152.34,6.92],[152.33,1.4694],[152.29,38.34]],[[152.42,26.0],[152.44,0.28432314],[152.45,41.572],[152.46,0.14216157],[152.47,55.74867185]]]
["bitfinex","SOLUSD",1751588363728,[[152.38,0.1],[152.37,0.1],[152.34,6.92],[152.33,34.03394103],[152.3,21.59218213]],[[152.42,26.0],[152.44,0.28432314],[152.45,41.572],[152.46,0.14216157],[152.47,55.74867185]]]
["bitfinex","SOLUSD",1751588364465,[[152.38,0.1],[152.37,0.1],[152.35,0.14216157],[152.34,6.92],[152.33,1.4694]],[[152.41,6.56124926],[152.42,26.0],[152.44,16.40080552],[152.45,41.572],[152.46,0.14216157]]]
["bitfinex","SOLUSD",1751588364669,[[152.38,0.1],[152.37,0.1],[152.35,0.14216157],[152.34,6.92],[152.33,1.4694]],[[152.41,6.56124926],[152.42,26.0],[152.44,16.40080552],[152.45,8.152],[152.46,0.14216157]]]
["bitfinex","SOLUSD",1751588364958,[[152.38,0.1],[152.37,0.1],[152.35,0.14216157],[152.34,6.92],[152.33,1.4694]],[[152.41,6.56124926],[152.42,26.0],[152.44,16.40080552],[152.45,8.152],[152.46,33.56216157]]]
["bitfinex","SOLUSD",1751588365531,[[152.38,0.1],[152.37,0.1],[152.35,6.7058425],[152.34,6.92],[152.33,27.4694]],[[152.41,6.56124926],[152.42,26.0],[152.44,16.40080552],[152.45,8.152],[152.46,33.56216157]]]
["bitfinex","SOLUSD",1751588365967,[[152.38,0.1],[152.37,0.1],[152.35,0.14216157],[152.34,13.48411882],[152.33,1.4694]],[[152.41,6.56124926],[152.42,26.0],[152.44,16.40080552],[152.45,8.152],[152.46,33.56216157]]]
["bitfinex","SOLUSD",1751588366959,[[152.38,0.1],[152.37,0.1],[152.35,6.99027291],[152.34,6.92],[152.33,27.4694]],[[152.41,6.56124926],[152.42,26.0],[152.44,16.40080552],[152.45,8.152],[152.46,33.42]]]
["bitfinex","SOLUSD",1751588367657,[[152.38,0.1],[152.37,0.1],[152.35,0.42648471],[152.34,13.48412785],[152.33,1.4694]],[[152.41,6.56124926],[152.42,26.0],[152.44,16.40080552],[152.45,8.152],[152.46,33.42]]]
["bitfinex","SOLUSD",1751588368641,[[152.38,0.1],[152.37,0.1],[152.35,0.14216157],[152.34,13.48412785],[152.33,1.4694]],[[152.41,6.56124926],[152.42,26.0],[152.44,16.40080552],[152.45,8.152],[152.46,33.42]]]
["bitfinex","SOLUSD",1751588368843,[[152.38,0.1],[152.37,0.1],[152.35,0.14216157],[152.34,13.48412785],[152.33,1.4694]],[[152.41,6.56124926],[152.42,42.40217641],[152.45,8.152],[152.46,33.42],[178.57,1038.52316927]]]
["bitfinex","SOLUSD",1751588369060,[[152.38,0.1],[152.37,0.1],[152.35,0.14216157],[152.34,13.48412785],[152.33,1.4694]],[[152.41,6.56124926],[152.42,42.40217641],[152.45,8.152],[152.46,33.42],[152.64,16.41918137]]]
["bitfinex","SOLUSD",1751588369364,[[152.38,0.1],[152.37,0.1],[152.35,0.14216157],[152.34,13.48412785],[152.33,1.4694]],[[152.41,6.56124926],[152.42,42.40217641],[152.45,8.152],[152.46,33.42],[152.55,0.2]]]
["bitfinex","SOLUSD",1751588370653,[[152.38,0.1],[152.37,0.1],[152.35,0.14216157],[152.34,13.48412785],[152.33,1.4694]],[[152.41,6.56124926],[152.42,42.40217641],[152.45,8.152],[152.46,33.42],[152.53,7.77260703]]]
["bitfinex","SOLUSD",1751588370849,[[152.38,0.1],[152.37,0.1],[152.34,6.92],[152.33,27.4694],[152.29,54.75511909]],[[152.41,22.96437241],[152.42,26.0],[152.44,0.28432314],[152.45,8.29416157],[152.46,33.42]]]
["bitfinex","SOLUSD",1751588371065,[[152.38,0.1],[152.37,0.1],[152.34,6.92],[152.33,27.4694],[152.32,0.14216157]],[[152.41,22.96437241],[152.42,26.0],[152.44,0.28432314],[152.45,8.29416157],[152.46,33.42]]]
["bitfinex","SOLUSD",1751588372270,[[152.38,0.1],[152.37,0.1],[152.35,6.70598617],[152.34,6.92],[152.33,1.4694]],[[152.41,6.56124926],[152.42,26.0],[152.44,16.40073664],[152.45,8.152],[152.46,33.42]]]
["bitfinex","SOLUSD",1751588372456,[[152.38,0.1],[152.37,0.1],[152.35,6.70598617],[152.34,6.92],[152.33,1.4694]],[[152.41,6.56124926],[152.42,26.0],[152.44,16.40073664],[152.45,8.152],[152.46,33.70432314]]]
["bitfinex","SOLUSD",1751588372653,[[152.38,0.1],[152.37,0.1],[152.35,0.42648471],[152.34,6.92],[152.33,1.4694]],[[152.42,26.0],[152.44,16.40073664],[152.45,8.152],[152.46,33.70432314]]]
["bitfinex","SOLUSD",1751588372654,[[152.38,0.1],[152.37,0.1],[152.35,0.42648471],[152.34,6.92],[152.33,17.88108818]],[[152.42,32.56099838],[152.44,16.40073664],[152.45,8.152],[152.46,0.28432314],[152.48,8.02404064]]]
["bitfinex","SOLUSD",1751588372858,[[152.38,0.1],[152.37,0.1],[152.35,26.42648471],[152.34,6.92],[152.33,17.88108818]],[[152.44,6.55995801],[152.45,8.152],[152.47,16.39752253],[152.48,8.02404064],[152.54,6.705986]]]
["bitfinex","SOLUSD",1751588373165,[[152.38,0.1],[152.37,0.1],[152.36,0.42648471],[152.35,26.0],[152.34,6.92]],[[152.44,6.55995801],[152.45,8.152],[152.46,26.0],[152.47,49.83752253],[152.48,8.02404064]]]
["bitfinex","SOLUSD",1751588373365,[[152.38,0.1],[152.37,0.1],[152.36,0.42648471],[152.35,26.0],[152.34,6.92]],[[152.44,6.55995801],[152.45,8.152],[152.47,49.83752253],[152.48,8.02404064],[152.57,16.397522]]]
["bitfinex","SOLUSD",1751588373667,[[152.38,6.66253264],[152.37,0.1],[152.36,0.42648471],[152.35,42.40948613],[152.34,6.92]],[[152.44,6.55995801],[152.45,8.152],[152.46,26.0],[152.47,16.39752253],[152.48,8.02404064]]]
["bitfinex","SOLUSD",1751588373854,[[152.38,6.66253264],[152.37,0.1],[152.36,0.42648471],[152.35,42.40948613],[152.34,6.92]],[[152.44,6.55995801],[152.45,8.152],[152.46,26.0],[152.47,16.39752253],[152.48,41.46404064]]]
["bitfinex","SOLUSD",1751588374468,[[152.38,0.24216157],[152.37,6.66279007],[152.36,0.42648471],[152.35,42.40948613],[152.34,6.92]],[[152.44,6.55995801],[152.45,8.152],[152.46,26.0],[152.47,16.39752253],[152.48,41.46404064]]]
["bitfinex","SOLUSD",1751588374652,[[152.38,6.80455731],[152.37,0.1],[152.36,0.28432314],[152.35,42.40948613],[152.34,94.62]],[[152.44,6.55995801],[152.45,8.152],[152.46,26.0],[152.47,16.39752253],[152.48,41.46404064]]]
["bitfinex","SOLUSD",1751588375477,[[152.38,6.80455731],[152.37,0.1],[152.36,0.28432314],[152.35,42.40948613],[152.34,94.62]],[[152.44,6.55995801],[152.45,8.152],[152.46,26.0],[152.47,16.39752253],[152.48,8.02404064]]]
["bitfinex","SOLUSD",1751588375769,[[152.38,0.1],[152.37,26.1],[152.35,0.14216157],[152.34,94.90432314],[152.31,32.92591816]],[[152.44,6.55995801],[152.45,24.55138126],[152.46,26.0],[152.48,74.25553864],[152.6,32.16742708]]]
["bitfinex","SOLUSD",1751588376074,[[152.38,6.66248691],[152.37,26.1],[152.35,0.14216157],[152.34,94.90432314],[152.31,32.92591816]],[[152.44,6.55995801],[152.45,24.55138126],[152.46,26.0],[152.48,74.25553864],[152.61,43.53242678]]]
["bitfinex","SOLUSD",1751588376365,[[152.39,0.14216157],[152.38,6.66248691],[152.37,26.1],[152.35,0.14216157],[152.34,111.31390691]],[[152.44,6.55995801],[152.45,24.55138126],[152.46,26.0],[152.48,41.46404064],[152.49,0.14216157]]]
["bitfinex","SOLUSD",1751588376570,[[152.39,0.14216157],[152.38,6.66248691],[152.37,26.1],[152.34,111.31390691],[152.14,21.61185644]],[[152.44,6.55995801],[152.45,24.55138126],[152.46,26.0],[152.48,41.46404064],[152.49,0.14216157]]]
["bitfinex","SOLUSD",1751588377359,[[152.39,0.14216157],[152.38,6.94669916],[152.37,26.1],[152.34,111.02958377],[152.23,284.09014614]],[[152.44,6.55995801],[152.45,24.55138126],[152.46,26.0],[152.48,41.46404064],[152.49,0.14216157]]]
["bitfinex","SOLUSD",1751588377360,[[152.39,0.14216157],[152.38,6.94669916],[152.37,26.1],[152.34,111.02958377],[152.23,284.09014614]],[[152.44,6.55995801],[152.45,8.152],[152.46,26.0],[152.48,41.46404064],[152.49,0.14216157]]]
["bitfinex","SOLUSD",1751588377865,[[152.39,0.14216157],[152.38,6.94669916],[152.37,26.1],[152.34,111.02958377],[152.23,284.09014614]],[[152.44,6.55995801],[152.45,8.152],[152.46,26.0],[152.48,8.02404064],[152.49,0.14216157]]]
["bitfinex","SOLUSD",1751588378176,[[152.39,6.70414808],[152.38,0.38432314],[152.37,26.1],[152.34,111.02958377],[152.23,284.09014614]],[[152.44,6.55995801],[152.45,8.152],[152.46,26.0],[152.47,16.39766992],[152.48,41.46404064]]]
["bitfinex","SOLUSD",1751588378851,[[152.39,6.70414808],[152.38,0.38432314],[152.37,26.1],[152.34,111.02958377],[152.28,45.63007703]],[[152.44,6.55995801],[152.45,8.152],[152.46,26.0],[152.47,16.39766992],[152.48,41.46404064]]]
["bitfinex","SOLUSD",1751588380545,[[152.39,6.70414808],[152.38,0.38432314],[152.37,26.1],[152.34,111.02958377],[152.31,181.72591816]],[[152.44,6.55995801],[152.45,8.152],[152.46,26.0],[152.47,16.39766992],[152.48,41.46404064]]]
["bitfinex","SOLUSD",1751588381448,[[152.39,6.70414808],[152.38,0.38432314],[152.37,26.1],[152.34,111.02958377],[152.31,181.72591816]],[[152.44,6.55995801],[152.45,8.152],[152.46,26.0],[152.47,16.39766992],[152.48,8.02404064]]]
["bitfinex","SOLUSD",1751588381749,[[152.39,6.70414808],[152.38,0.38432314],[152.37,26.1],[152.34,111.02958377],[152.31,181.72591816]],[[152.44,6.55995801],[152.45,8.152],[152.46,26.0],[152.47,16.39766992],[152.48,41.46404064]]]
["bitfinex","SOLUSD",1751588382183,[[152.39,6.56207275],[152.38,0.38432314],[152.37,26.1],[152.34,111.02958377],[152.31,181.72591816]],[[152.44,6.55995801],[152.45,8.152],[152.46,26.0],[152.47,16.39766992],[152.48,41.46404064]]]
["bitfinex","SOLUSD",1751588382357,[[152.38,0.52648471],[152.37,32.66257824],[152.34,111.02958377],[152.31,181.72591816],[137.14,1.0]],[[152.44,6.55995801],[152.45,8.152],[152.46,26.0],[152.47,16.39766992],[152.48,41.46404064]]]
["bitfinex","SOLUSD",1751588382550,[[152.38,0.52648471],[152.37,26.1],[152.34,111.02958377],[152.31,181.72591816],[147.61,0.03066544]],[[152.44,6.55995801],[152.45,8.152],[152.46,26.0],[152.47,16.39766992],[152.48,41.46404064]]]
["bitfinex","SOLUSD",1751588382774,[[152.38,7.08897389],[152.37,26.1],[152.34,111.02958377],[152.31,181.72591816],[152.04,804.18828221]],[[152.44,6.55995801],[152.45,8.152],[152.46,26.0],[152.47,16.39766992],[152.48,41.46404064]]]
["bitfinex","SOLUSD",1751588383374,[[152.38,7.08897389],[152.37,26.1],[152.34,111.02958377],[152.31,181.72591816],[152.24,45.59023132]],[[152.44,6.55995801],[152.45,8.152],[152.46,26.0],[152.47,16.39766992],[152.48,41.46404064]]]
["bitfinex","SOLUSD",1751588383576,[[152.38,7.08897389],[152.37,26.1],[152.34,111.02958377],[152.31,181.72591816],[152.28,38.96754403]],[[152.44,6.55995801],[152.45,8.152],[152.46,26.0],[152.47,16.39766992],[152.48,41.46404064]]]
["bitfinex","SOLUSD",1751588383756,[[152.38,0.52648471],[152.37,32.66287282],[152.34,111.02958377],[152.31,181.72591816],[152.29,63.42462895]],[[152.44,6.55995801],[152.45,8.152],[152.46,42.39877605],[152.48,41.46404064],[152.49,32.93252409]]]
["bitfinex","SOLUSD",1751588384279,[[152.38,0.52648471],[152.37,32.66287282],[152.34,111.02958377],[152.31,181.72591816],[152.29,43.70400495]],[[152.44,6.55995801],[152.45,8.152],[152.46,42.39877605],[152.48,41.46404064],[152.49,32.93252409]]]
["bitfinex","SOLUSD",1751588386289,[[152.38,0.52648471],[152.37,32.66287282],[152.34,111.02958377],[152.31,181.72591816],[152.29,49.8390752]],[[152.44,6.55995801],[152.45,8.152],[152.46,42.39877605],[152.48,41.46404064],[152.49,32.93252409]]]
["bitfinex","SOLUSD",1751588386663,[[152.38,0.52648471],[152.37,32.66287282],[152.34,111.02958377],[152.31,181.72591816],[152.29,44.8390752]],[[152.44,6.55995801],[152.45,8.152],[152.46,42.39877605],[152.48,41.46404064],[152.49,32.93252409]]]
["bitfinex","SOLUSD",1751588386859,[[152.38,0.52648471],[152.37,32.66287282],[152.34,111.02958377],[152.31,181.72591816],[152.29,64.5597002]],[[152.44,6.55995801],[152.45,8.152],[152.46,42.39877605],[152.48,41.46404064],[152.49,32.93252409]]]
["bitfinex","SOLUSD",1751588387082,[[152.38,7.08889593],[152.37,26.1],[152.34,111.02958377],[152.31,181.72591816],[152.29,64.5597002]],[[152.44,6.55995801],[152.45,8.152],[152.46,42.39877605],[152.48,41.46404064],[152.49,32.93252409]]]
["bitfinex","SOLUSD",1751588388362,[[152.38,7.08889593],[152.37,26.1],[152.34,111.02958377],[152.31,181.72591816],[152.3,11.31237025]],[[152.44,6.55995801],[152.45,8.152],[152.46,42.39877605],[152.48,41.46404064],[152.49,32.93252409]]]
["bitfinex","SOLUSD",1751588389654,[[152.38,7.08889593],[152.37,26.1],[152.34,111.02958377],[152.31,181.72591816],[152.3,5.1773]],[[152.44,6.55995801],[152.45,8.152],[152.46,42.39877605],[152.48,41.46404064],[152.49,32.93252409]]]
["bitfinex","SOLUSD",1751588389861,[[152.38,7.08889593],[152.37,26.1],[152.34,111.02958377],[152.31,181.72591816],[152.3,11.25810669]],[[152.44,6.55995801],[152.45,8.152],[152.46,42.39877605],[152.48,41.46404064],[152.49,32.93252409]]]
["bitfinex","SOLUSD",1751588391381,[[152.38,0.52648471],[152.37,32.66280064],[152.34,111.02958377],[152.31,187.80672485],[152.3,5.1773]],[[152.44,6.55995801],[152.45,8.152],[152.46,42.39877605],[152.48,41.46404064],[152.49,32.93252409]]]
["bitfinex","SOLUSD",1751588391585,[[152.38,7.08899002],[152.37,26.1],[152.34,111.02958377],[152.31,187.80672485],[152.3,5.1773]],[[152.44,6.55995801],[152.45,8.152],[152.46,42.39877605],[152.48,41.46404064],[152.49,32.93252409]]]
["bitfinex","SOLUSD",1751588391961,[[152.38,0.52648471],[152.37,32.66278311],[152.34,111.02958377],[152.31,187.80672485],[152.3,5.1773]],[[152.44,6.55995801],[152.45,8.152],[152.46,42.39877605],[152.48,41.46404064],[152.49,32.93252409]]]
["bitfinex","SOLUSD",1751588393084,[[152.38,7.08872159],[152.37,26.1],[152.34,111.02958377],[152.31,187.80672485],[152.3,5.1773]],[[152.44,6.55995801],[152.45,8.152],[152.46,42.39877605],[152.48,41.46404064],[152.49,32.93252409]]]
["bitfinex","SOLUSD",1751588393284,[[152.38,7.08872159],[152.37,26.1],[152.34,111.02958377],[152.32,6.08080669],[152.31,181.72591816]],[[152.44,6.55995801],[152.45,8.152],[152.46,42.39877605],[152.48,41.46404064],[152.49,32.93252409]]]
["bitfinex","SOLUSD",1751588393464,[[152.38,7.08872159],[152.37,26.1],[152.34,111.02958377],[152.33,7.55020669],[152.31,189.82607237]],[[152.44,6.55995801],[152.45,8.152],[152.46,42.39877605],[152.48,41.46404064],[152.49,32.93252409]]]
["bitfinex","SOLUSD",1751588396288,[[152.38,7.08872159],[152.37,26.1],[152.34,117.11039046],[152.33,1.4694],[152.32,8.10015421]],[[152.44,6.55995801],[152.45,8.152],[152.46,42.39877605],[152.48,41.46404064],[152.49,32.93252409]]]
["bitfinex","SOLUSD",1751588397263,[[152.38,7.08872159],[152.37,26.1],[152.34,117.11039046],[152.33,1.4694],[152.32,8.10015421]],[[152.44,6.55995801],[152.45,8.152],[152.46,42.39877605],[152.48,8.02404064],[152.49,32.93252409]]]
["bitfinex","SOLUSD",1751588397587,[[152.38,0.52648471],[152.37,32.66280461],[152.34,117.11039046],[152.33,1.4694],[152.32,8.10015421]],[[152.44,6.55995801],[152.45,8.152],[152.46,42.39877605],[152.48,8.02404064],[152.49,66.35252409]]]
["bitfinex","SOLUSD",1751588397881,[[152.38,0.52648471],[152.37,32.66280461],[152.34,117.11039046],[152.33,1.4694],[152.31,189.82607237]],[[152.44,6.55995801],[152.45,8.152],[152.46,42.39877605],[152.48,8.02404064],[152.49,66.35252409]]]
["bitfinex","SOLUSD",1751588398267,[[152.38,0.52648471],[152.37,32.66280461],[152.34,117.11039046],[152.33,1.4694],[152.32,8.10015421]],[[152.44,6.55995801],[152.45,8.152],[152.46,42.39877605],[152.48,8.02404064],[152.49,66.35252409]]]
["bitfinex","SOLUSD",1751588398883,[[152.38,0.24216157],[152.37,32.66280461],[152.35,0.28432314],[152.34,117.11039046],[152.33,1.4694]],[[152.44,6.55995801],[152.45,8.152],[152.46,42.39877605],[152.48,8.02404064],[152.49,66.35252409]]]
["bitfinex","SOLUSD",1751588399569,[[152.4,0.14216157],[152.39,6.84604477],[152.38,26.24216157],[152.37,87.8],[152.36,22.48912047]],[[152.45,14.71159185],[152.46,26.0],[152.49,16.39544332],[152.5,0.14216157],[152.51,0.14216157]]]
["bitfinex","SOLUSD",1751588399766,[[152.4,0.14216157],[152.39,6.84604477],[152.38,26.1],[152.37,87.8],[152.36,22.48912047]],[[152.45,14.71159185],[152.46,26.0],[152.49,16.39544332],[152.5,0.14216157],[152.51,0.28432314]]]
["bitfinex","SOLUSD",1751588399960,[[152.4,0.14216157],[152.39,6.84604477],[152.38,26.1],[152.37,93.88080669],[152.36,16.40831378]],[[152.45,14.71159185],[152.46,26.0],[152.49,16.39544332],[152.5,0.14216157],[152.51,0.28432314]]]
["bitfinex","SOLUSD",1751588400165,[[152.4,0.14216157],[152.39,6.84604477],[152.38,26.1],[152.37,93.88080669],[152.36,16.40831378]],[[152.45,14.71159185],[152.46,26.0],[152.49,16.39544332],[152.5,33.56216157],[152.51,0.28432314]]]
["bitfinex","SOLUSD",1751588400389,[[152.4,0.14216157],[152.39,6.84604477],[152.38,32.18080669],[152.37,87.8],[152.36,16.40831378]],[[152.45,14.71159185],[152.46,26.0],[152.49,16.39544332],[152.5,33.56216157],[152.51,0.28432314]]]
["bitfinex","SOLUSD",1751588401471,[[152.4,0.14216157],[152.39,6.84604477],[152.38,32.18080669],[152.37,87.8],[152.36,24.50846799]],[[152.45,14.71159185],[152.46,26.0],[152.49,16.39544332],[152.5,33.56216157],[152.51,0.28432314]]]
["bitfinex","SOLUSD",1751588402789,[[152.4,0.14216157],[152.39,6.84604477],[152.38,32.18080669],[152.37,87.8],[152.36,24.50846799]],[[152.45,14.71159185],[152.46,26.0],[152.49,16.39544332],[152.5,0.14216157],[152.51,0.28432314]]]
["bitfinex","SOLUSD",1751588402992,[[152.4,0.14216157],[152.39,6.84604477],[152.38,32.18080669],[152.37,87.8],[152.36,24.50846799]],[[152.45,14.71159185],[152.46,26.0],[152.49,16.39544332],[152.5,33.56216157],[152.51,0.28432314]]]
["bitfinex","SOLUSD",1751588403489,[[152.4,0.14216157],[152.39,6.84604477],[152.38,32.23648317],[152.37,87.8],[152.36,24.50846799]],[[152.45,14.71159185],[152.46,26.0],[152.49,16.39544332],[152.5,33.56216157],[152.51,0.28432314]]]
["bitfinex","SOLUSD",1751588404297,[[152.4,6.56167116],[152.39,0.28432314],[152.38,26.24216157],[152.37,93.93648317],[152.36,16.40831378]],[[152.45,14.71159185],[152.49,16.39544332],[152.5,33.56216157],[152.51,0.28432314]]]
["bitfinex","SOLUSD",1751588404298,[[152.4,6.56167116],[152.39,0.28432314],[152.38,26.24216157],[152.37,93.93648317],[152.36,16.40831378]],[[152.45,14.71159185],[152.49,16.39544332],[152.5,33.56216157],[152.51,0.28432314],[152.61,19.46337631]]]
["bitfinex","SOLUSD",1751588404471,[[152.39,0.42648471],[152.38,32.23648317],[152.37,87.8],[152.36,24.50846799],[152.35,5.1773]],[[152.45,14.71159185],[152.49,42.39544332],[152.5,33.56216157],[152.51,0.28432314],[152.53,6.12647848]]]
["bitfinex","SOLUSD",1751588405161,[[152.39,0.42648471],[152.38,32.23648317],[152.37,87.8],[152.36,24.50846799],[152.35,5.1773]],[[152.45,14.71159185],[152.49,42.39544332],[152.5,33.56216157],[152.51,0.28432314],[152.53,5.24991364]]]
["bitfinex","SOLUSD",1751588405996,[[152.39,6.988446],[152.38,32.23648317],[152.37,87.8],[152.36,24.50846799],[152.35,5.1773]],[[152.45,14.71159185],[152.49,42.39544332],[152.5,33.56216157],[152.51,0.28432314],[152.53,5.24991364]]]
["bitfinex","SOLUSD",1751588407297,[[152.39,6.988446],[152.38,32.23648317],[152.37,87.8],[152.36,24.50846799],[152.35,5.1773]],[[152.45,14.71159185],[152.49,42.39544332],[152.5,33.56216157],[152.51,0.28432314],[179.0,2.224]]]
["bitfinex","SOLUSD",1751588407608,[[152.39,6.988446],[152.38,32.23648317],[152.37,87.8],[152.36,24.50846799],[152.35,5.1773]],[[152.45,14.71159185],[152.49,42.39544332],[152.5,33.56216157],[152.51,0.28432314],[153.97,33.99362209]]]
["bitfinex","SOLUSD",1751588408401,[[152.39,6.988446],[152.38,32.23577088],[152.37,87.8],[152.36,24.50846799],[152.35,5.1773]],[[152.45,14.71159185],[152.49,42.39544332],[152.5,33.56216157],[152.51,0.28432314],[152.54,6.12656586]]]
["bitfinex","SOLUSD",1751588408591,[[152.39,6.988446],[152.38,32.23577088],[152.37,87.8],[152.36,24.50846799],[152.35,5.1773]],[[152.45,14.71159185],[152.49,42.39544332],[152.5,33.56216157],[152.51,0.28432314],[152.53,5.35177287]]]
["bitfinex","SOLUSD",1751588409274,[[152.39,13.12421688],[152.38,26.1],[152.37,87.8],[152.36,24.50846799],[152.35,5.1773]],[[152.45,14.71159185],[152.49,42.39544332],[152.5,33.56216157],[152.51,0.28432314],[152.53,5.35177287]]]
["bitfinex","SOLUSD",1751588409601,[[152.39,13.12421688],[152.38,26.1],[152.37,87.8],[152.36,24.50846799],[152.35,5.1773]],[[152.45,8.152],[152.46,6.55926183],[152.49,42.39544332],[152.5,33.56216157],[152.51,0.28432314]]]
["bitfinex","SOLUSD",1751588410068,[[152.39,13.12421688],[152.38,26.1],[152.37,95.90015421],[152.36,16.40831378],[152.35,5.1773]],[[152.45,8.152],[152.46,6.55926183],[152.49,42.39544332],[152.5,33.56216157],[152.51,0.28432314]]]
["bitfinex","SOLUSD",1751588410468,[[152.39,13.12421688],[152.38,26.1],[152.37,87.8],[152.36,24.50846799],[152.35,5.1773]],[[152.45,8.152],[152.46,6.55926183],[152.49,42.39544332],[152.5,33.56216157],[152.51,0.28432314]]]
["bitfinex","SOLUSD",1751588410773,[[152.39,13.12421688],[152.38,26.1],[152.37,87.8],[152.36,24.50846799],[152.35,5.1773]],[[152.45,14.71172821],[152.49,42.39544332],[152.5,33.56216157],[152.51,0.28432314],[179.29,1122.90780312]]]
["bitfinex","SOLUSD",1751588411081,[[152.39,13.12421688],[152.38,26.1],[152.37,87.8],[152.36,24.50846799],[152.35,5.1773]],[[152.45,14.71172821],[152.49,42.39544332],[152.5,33.56216157],[152.51,0.28432314],[154.48,80.75931843]]]
["bitfinex","SOLUSD",1751588411399,[[152.43,0.42648471],[152.42,26.0],[152.39,100.82421688],[152.38,27.4694],[152.37,8.20015421]],[[152.49,8.0614],[152.52,16.39222836],[152.55,6.32656586],[152.57,8.10296951],[152.58,32.77071241]]]
["bitfinex","SOLUSD",1751588411586,[[152.43,26.42648471],[152.42,6.13577088],[152.4,8.10015421],[152.39,94.26196129],[152.38,13.61963132]],[[152.49,8.0614],[152.52,16.39222836],[152.54,33.42],[152.55,7.1],[152.57,6.12656586]]]
["bitfinex","SOLUSD",1751588411783,[[152.43,26.42648471],[152.42,6.13577088],[152.4,8.10015421],[152.39,94.26196129],[152.38,13.61963132]],[[152.49,8.0614],[152.52,16.39222836],[152.55,40.52],[152.57,11.35150349],[152.66,67.82574157]]]
["bitfinex","SOLUSD",1751588411987,[[152.43,26.42648471],[152.42,6.13577088],[152.4,8.10015421],[152.39,94.26196129],[152.38,13.61963132]],[[152.49,8.0614],[152.52,16.39222836],[152.55,48.0089166],[152.57,11.35150349],[152.65,16.392229]]]
["bitfinex","SOLUSD",1751588412290,[[152.43,26.42648471],[152.42,6.13577088],[152.4,8.10015421],[152.39,110.66723722],[152.38,13.61963132]],[[152.49,14.61923551],[152.52,16.39222836],[152.53,26.0],[152.54,33.42],[152.55,14.5889166]]]
["bitfinex","SOLUSD",1751588412492,[[152.43,26.42648471],[152.42,6.13577088],[152.4,8.10015421],[152.39,110.66723722],[152.38,13.61963132]],[[152.49,14.61923551],[152.52,16.39222836],[152.53,26.0],[152.54,33.42],[152.55,47.36690264]]]
["bitfinex","SOLUSD",1751588412685,[[152.43,26.42648471],[152.41,6.13577088],[152.39,118.76739143],[152.38,1.4694],[152.37,45.06355751]],[[152.49,14.61923551],[152.52,16.39222836],[152.53,26.0],[152.54,33.42],[152.55,47.65122578]]]
["bitfinex","SOLUSD",1751588412899,[[152.43,26.42648471],[152.41,6.13577088],[152.39,118.76739143],[152.38,1.4694],[152.37,45.06355751]],[[152.49,14.61923551],[152.52,16.39222836],[152.53,26.0],[152.54,33.42],[152.55,47.50906421]]]
["bitfinex","SOLUSD",1751588413122,[[152.43,26.42648471],[152.41,6.13577088],[152.39,118.76739143],[152.38,1.4694],[152.37,45.06355751]],[[152.49,14.61923551],[152.52,16.39222836],[152.53,26.0],[152.54,33.42],[152.55,47.65122578]]]
["bitfinex","SOLUSD",1751588413417,[[152.42,6.56047449],[152.41,6.13577088],[152.39,24.50543014],[152.38,89.1694],[152.37,12.25023132]],[[152.49,14.61923551],[152.5,16.39354515],[152.53,26.0],[152.55,47.65122578],[152.65,49.06930662]]]
["bitfinex","SOLUSD",1751588413616,[[152.42,0.14216157],[152.41,32.56106563],[152.4,6.13577088],[152.39,16.68959907],[152.38,97.26955421]],[[152.49,14.61923551],[152.5,16.39354515],[152.53,26.0],[152.54,33.42],[152.55,47.65122578]]]
["bitfinex","SOLUSD",1751588416321,[[152.42,0.14216157],[152.41,38.69683651],[152.39,16.68959907],[152.38,97.26955421],[137.72,208.51141394]],[[152.49,14.61923551],[152.5,16.39354515],[152.53,26.0],[152.54,33.42],[152.55,47.65122578]]]
["bitfinex","SOLUSD",1751588416523,[[152.42,0.14216157],[152.41,32.56106563],[152.4,6.13577088],[152.39,16.68959907],[152.38,97.26955421]],[[152.49,14.61923551],[152.5,16.39354515],[152.53,26.0],[152.54,33.42],[152.55,47.65122578]]]
["bitfinex","SOLUSD",1751588417416,[[152.42,0.14216157],[152.41,38.69683651],[152.39,16.68959907],[152.38,97.26955421],[151.55,141.75269879]],[[152.49,14.61923551],[152.5,16.39354515],[152.53,26.0],[152.54,33.42],[152.55,47.65122578]]]
["bitfinex","SOLUSD",1751588417620,[[152.42,0.14216157],[152.41,38.69683651],[152.39,16.68959907],[152.38,97.26955421],[152.28,20.25038554]],[[152.49,14.61923551],[152.5,16.39354515],[152.53,26.0],[152.54,33.42],[152.55,47.65122578]]]
["bitfinex","SOLUSD",1751588417918,[[152.42,0.14216157],[152.41,38.69683651],[152.39,16.68959907],[152.38,97.26955421],[152.33,19.816736]],[[152.49,14.61923551],[152.5,16.39354515],[152.53,26.0],[152.54,33.42],[152.55,47.65122578]]]
["bitfinex","SOLUSD",1751588418223,[[152.42,6.70295096],[152.41,32.13577088],[152.39,16.68959907],[152.38,97.26955421],[152.33,19.816736]],[[152.49,14.61923551],[152.5,16.39354515],[152.53,26.0],[152.54,33.42],[152.55,47.65122578]]]
["bitfinex","SOLUSD",1751588418414,[[152.45,0.14216157],[152.44,26.0],[152.43,0.28432314],[152.42,6.70295096],[152.41,113.7]],[[152.5,6.55749899],[152.53,50.22948142],[152.55,47.50906421],[152.56,6.12656586],[152.64,32.97128772]]]
["bitfinex","SOLUSD",1751588418717,[[152.45,0.14216157],[152.44,26.0],[152.43,0.28432314],[152.42,6.70295096],[152.41,113.7]],[[152.53,50.22948142],[152.55,47.50906421],[152.56,6.12656586],[152.64,32.97128772]]]
["bitfinex","SOLUSD",1751588418718,[[152.45,0.42648471],[152.44,26.0],[152.43,6.13577088],[152.42,6.56078939],[152.41,102.70015421]],[[152.53,50.22948142],[152.55,14.5889166],[152.56,33.42],[152.58,38.89727827],[152.6,165.04964886]]]
["bitfinex","SOLUSD",1751588418922,[[152.45,0.42648471],[152.44,26.0],[152.43,6.13577088],[152.42,94.26078939],[152.41,15.00015421]],[[152.53,50.22948142],[152.55,14.5889166],[152.56,33.42],[152.57,0.28432314],[152.58,39.03943984]]]
["bitfinex","SOLUSD",1751588419122,[[152.45,0.42648471],[152.44,32.20098113],[152.43,6.13577088],[152.42,94.26078939],[152.41,15.00015421]],[[152.49,6.20098113],[152.53,50.22948142],[152.55,14.5889166],[152.56,39.62098113],[152.57,0.28432314]]]
["bitfinex","SOLUSD",1751588419311,[[152.45,0.42648471],[152.44,32.20098113],[152.42,100.39656027],[152.41,6.9],[152.4,19.47843534]],[[152.48,6.20098113],[152.53,50.22948142],[152.55,14.5889166],[152.56,39.62098113],[152.57,0.28432314]]]
["bitfinex","SOLUSD",1751588419624,[[152.45,6.98582306],[152.44,32.20098113],[152.42,110.23781785],[152.41,6.9],[152.4,19.47843534]],[[152.48,6.20098113],[152.5,6.55743501],[152.53,50.22948142],[152.55,14.5889166],[152.56,39.62098113]]]
["bitfinex","SOLUSD",1751588420619,[[152.45,6.98582306],[152.44,32.20098113],[152.43,6.13577088],[152.42,104.10204697],[152.41,6.9]],[[152.48,6.20098113],[152.5,6.55743501],[152.53,50.22948142],[152.55,14.5889166],[152.56,6.20098113]]]
["bitfinex","SOLUSD",1751588420828,[[152.45,6.98582306],[152.44,32.20098113],[152.43,6.13577088],[152.42,104.10204697],[152.41,6.9]],[[152.48,6.20098113],[152.5,6.55743501],[152.53,50.22948142],[152.55,14.5889166],[152.56,39.60098113]]]
["bitfinex","SOLUSD",1751588421199,[[152.45,6.98582306],[152.44,32.20098113],[152.43,6.13577088],[152.42,104.10204697],[152.41,6.9]],[[152.48,6.20098113],[152.5,6.55743501],[152.53,50.22948142],[152.55,14.5889166],[152.56,6.20098113]]]
["bitfinex","SOLUSD",1751588421516,[[152.45,6.98582306],[152.44,32.20098113],[152.43,6.13577088],[152.42,104.10204697],[152.41,15.00015421]],[[152.49,6.20098113],[152.52,6.55651717],[152.53,50.22948142],[152.55,14.5889166],[152.56,39.60098113]]]
["bitfinex","SOLUSD",1751588422000,[[152.45,13.18680419],[152.44,26.0],[152.43,6.13577088],[152.42,104.10204697],[152.41,15.00015421]],[[152.49,6.20098113],[152.52,6.55651717],[152.53,50.22948142],[152.55,14.5889166],[152.56,39.60098113]]]
["bitfinex","SOLUSD",1751588422328,[[152.45,13.18680419],[152.44,26.0],[152.43,6.13577088],[152.42,104.10204697],[152.41,15.00015421]],[[152.49,6.20098113],[152.5,6.55748192],[152.53,50.22948142],[152.55,14.5889166],[152.56,39.60098113]]]
["bitfinex","SOLUSD",1751588423333,[[152.45,6.98582306],[152.44,32.20098113],[152.42,110.23781785],[152.41,6.9],[152.4,19.47843534]],[[152.49,6.20098113],[152.5,6.55748192],[152.53,50.22948142],[152.55,14.5889166],[152.56,39.60098113]]]
["bitfinex","SOLUSD",1751588424155,[[152.45,13.18680419],[152.44,26.0],[152.43,6.13577088],[152.42,104.10204697],[152.41,6.9]],[[152.49,6.20098113],[152.5,6.55748192],[152.53,50.22948142],[152.55,14.5889166],[152.56,39.60098113]]]
["bitfinex","SOLUSD",1751588424314,[[152.45,13.18680419],[152.44,26.0],[152.42,110.23781785],[152.41,6.9],[137.35,0.031]],[[152.49,6.20098113],[152.5,6.55748192],[152.53,50.22948142],[152.55,14.5889166],[152.56,39.60098113]]]
["bitfinex","SOLUSD",1751588424504,[[152.45,13.18680419],[152.44,26.0],[152.42,110.23781785],[152.41,6.9],[152.3,32.44431125]],[[152.49,6.20098113],[152.5,6.55748192],[152.53,50.22948142],[152.55,14.5889166],[152.56,39.60098113]]]
["bitfinex","SOLUSD",1751588424824,[[152.45,13.18680419],[152.44,26.0],[152.43,87.7],[152.42,22.53781785],[152.41,6.9]],[[152.49,6.20098113],[152.5,6.55748192],[152.53,50.22948142],[152.55,14.5889166],[152.56,39.60098113]]]
["bitfinex","SOLUSD",1751588425425,[[152.47,6.3431427],[152.45,6.84366149],[152.44,42.39970922],[152.43,95.20517088],[152.41,15.00015421]],[[152.52,6.20098113],[152.53,33.8382],[152.55,7.1],[152.56,22.58901652],[152.58,66.31287398]]]
["bitfinex","SOLUSD",1751588425632,[[152.47,6.3431427],[152.45,6.84366149],[152.44,42.39970922],[152.43,95.20517088],[152.41,15.00015421]],[[152.52,6.20098113],[152.53,7.8382],[152.55,7.1],[152.56,48.58901652],[152.58,66.31287398]]]
["bitfinex","SOLUSD",1751588425835,[[152.47,6.3431427],[152.45,6.84366149],[152.44,42.39970922],[152.43,95.20517088],[152.41,15.00015421]],[[152.52,6.20098113],[152.53,7.8382],[152.55,7.1],[152.56,48.58901652],[152.58,32.91287398]]]
["bitfinex","SOLUSD",1751588426127,[[152.48,6.20098113],[152.47,0.14216157],[152.45,6.84366149],[152.44,42.39970922],[152.43,95.20517088]],[[152.52,6.20098113],[152.53,7.8382],[152.55,7.1],[152.56,48.58901652],[152.58,32.91287398]]]
["bitfinex","SOLUSD",1751588426328,[[152.48,6.20098113],[152.47,0.14216157],[152.46,6.55884],[152.45,0.28432314],[152.44,42.39970922]],[[152.52,12.7574983],[152.53,7.8382],[152.55,7.1],[152.56,48.58901652],[152.58,32.91287398]]]
["bitfinex","SOLUSD",1751588427029,[[152.48,6.20098113],[152.47,6.70059418],[152.45,0.28432314],[152.44,48.5354801],[152.43,89.0694]],[[152.52,12.7574983],[152.53,7.8382],[152.55,7.1],[152.56,48.58901652],[152.58,32.91287398]]]
["bitfinex","SOLUSD",1751588429324,[[152.48,6.20098113],[152.47,6.70059418],[152.45,0.28432314],[152.44,42.39970922],[152.43,95.20517088]],[[152.52,12.7574983],[152.53,7.8382],[152.55,7.1],[152.56,48.58901652],[152.58,32.91287398]]]
["bitfinex","SOLUSD",1751588430735,[[152.48,6.20098113],[152.47,6.70059418],[152.45,0.28432314],[152.44,130.09970922],[152.43,7.50517088]],[[152.52,12.7574983],[152.53,7.8382],[152.55,7.1],[152.56,48.58901652],[152.58,32.91287398]]]
["bitfinex","SOLUSD",1751588433712,[[152.48,12.75921452],[152.47,0.14216157],[152.45,0.28432314],[152.44,130.09970922],[152.43,7.50517088]],[[152.52,12.7574983],[152.53,7.8382],[152.55,7.1],[152.56,48.58901652],[152.58,32.91287398]]]
["bitfinex","SOLUSD",1751588433909,[[152.5,6.20098113],[152.49,0.14216157],[152.48,32.55823339],[152.45,109.55944121],[152.44,32.13577088]],[[152.55,7.1],[152.56,48.58901652],[152.58,32.91287398]]]
["bitfinex","SOLUSD",1751588433910,[[152.5,6.20098113],[152.49,0.14216157],[152.48,32.55823339],[152.45,109.55944121],[152.44,32.13577088]],[[152.54,6.55586285],[152.55,6.40098113],[152.56,16.38803539],[152.57,1.6138],[152.58,6.3789]]]
["bitfinex","SOLUSD",1751588434117,[[152.5,6.20098113],[152.49,0.14216157],[152.48,32.55823339],[152.45,109.55944121],[152.44,6.13577088]],[[152.54,6.55586285],[152.55,6.40098113],[152.56,16.38803539],[152.57,1.6138],[152.58,6.3789]]]
["bitfinex","SOLUSD",1751588434531,[[152.5,6.20098113],[152.49,0.14216157],[152.48,32.55823339],[152.45,109.55944121],[152.44,6.13577088]],[[152.54,6.55586285],[152.55,0.2],[152.56,16.38803539],[152.57,1.6138],[152.58,6.3789]]]
["bitfinex","SOLUSD",1751588434719,[[152.5,6.20098113],[152.49,0.14216157],[152.48,32.55823339],[152.45,109.55944121],[152.44,6.13577088]],[[152.54,12.75684398],[152.55,0.2],[152.56,16.38803539],[152.57,1.6138],[152.58,6.3789]]]
["bitfinex","SOLUSD",1751588435334,[[152.49,6.69973737],[152.48,26.0],[152.45,109.55944121],[152.44,6.13577088],[152.29,33.34]],[[152.54,12.75684398],[152.55,0.2],[152.56,16.38803539],[152.57,1.6138],[152.58,6.3789]]]
["bitfinex","SOLUSD",1751588435533,[[152.5,6.20098113],[152.49,6.69973737],[152.48,26.0],[152.45,109.55944121],[152.44,6.13577088]],[[152.54,12.75684398],[152.55,0.2],[152.56,16.38803539],[152.57,1.6138],[152.58,6.3789]]]
["bitfinex","SOLUSD",1751588436736,[[152.5,6.20098113],[152.49,0.14216157],[152.48,26.0],[152.45,109.55944121],[152.44,6.13577088]],[[152.54,6.55586285],[152.55,0.2],[152.56,16.38803539],[152.57,1.6138],[152.58,6.3789]]]
["bitfinex","SOLUSD",1751588436944,[[152.5,6.20098113],[152.49,0.14216157],[152.48,26.0],[152.45,109.55944121],[152.44,6.13577088]],[[152.54,6.55586285],[152.55,6.40098113],[152.56,16.38803539],[152.57,1.6138],[152.58,6.3789]]]
["bitfinex","SOLUSD",1751588437647,[[152.5,6.20098113],[152.49,0.14216157],[152.48,26.0],[152.45,109.55944121],[152.44,6.13577088]],[[152.54,12.75684398],[152.55,0.2],[152.56,16.38803539],[152.57,1.6138],[152.58,6.3789]]]
["bitfinex","SOLUSD",1751588438043,[[152.5,12.75834357],[152.49,0.14216157],[152.48,26.0],[152.45,109.55944121],[152.44,6.13577088]],[[152.54,12.75684398],[152.55,0.2],[152.56,16.38803539],[152.57,1.6138],[152.58,6.3789]]]
["bitfinex","SOLUSD",1751588438446,[[152.49,12.90084056],[152.48,26.0],[152.45,109.55944121],[152.44,6.13577088],[137.8,0.073]],[[152.54,12.75684398],[152.55,0.2],[152.56,16.38803539],[152.57,1.6138],[152.58,6.3789]]]
["bitfinex","SOLUSD",1751588438820,[[152.49,12.90084056],[152.48,26.0],[152.45,109.55944121],[152.44,6.13577088],[146.78,190.84699049]],[[152.54,12.75684398],[152.55,0.2],[152.56,16.38803539],[152.57,1.6138],[152.58,6.3789]]]
["bitfinex","SOLUSD",1751588439164,[[152.49,12.90084056],[152.48,26.0],[152.45,109.55944121],[152.44,6.13577088],[151.59,141.95715742]],[[152.54,12.75684398],[152.55,0.2],[152.56,16.38803539],[152.57,1.6138],[152.58,6.3789]]]
["bitfinex","SOLUSD",1751588439650,[[152.49,12.90084056],[152.48,26.0],[152.45,109.55944121],[152.44,6.13577088],[152.42,156.90015421]],[[152.54,12.75684398],[152.55,0.2],[152.56,16.38803539],[152.57,1.6138],[152.58,6.3789]]]
["bitfinex","SOLUSD",1751588440946,[[152.49,12.90084056],[152.48,26.0],[152.45,115.69521209],[152.42,156.90015421],[152.36,16.20030843]],[[152.54,12.75684398],[152.55,0.2],[152.56,16.38803539],[152.57,1.6138],[152.58,6.3789]]]
["bitfinex","SOLUSD",1751588441750,[[152.49,10.66608757],[152.48,26.0],[152.45,115.69521209],[152.42,156.90015421],[152.4,67.02271778]],[[152.54,10.52209099],[152.55,0.2],[152.56,16.38803539],[152.57,1.6138],[152.58,6.3789]]]
["bitfinex","SOLUSD",1751588443429,[[152.49,10.66608757],[152.48,26.0],[152.45,115.69521209],[152.43,9.46955421],[152.42,148.8]],[[152.54,10.52209099],[152.55,0.2],[152.56,16.38803539],[152.57,1.6138],[152.58,6.3789]]]
["bitfinex","SOLUSD",1751588443634,[[152.49,10.66608757],[152.48,26.0],[152.45,115.69521209],[152.43,1.3694],[152.42,156.90015421]],[[152.54,10.52209099],[152.55,0.2],[152.56,16.38803539],[152.57,1.6138],[152.58,6.3789]]]
["bitfinex","SOLUSD",1751588443824,[[152.49,10.66608757],[152.48,26.0],[152.46,5.21731556],[152.45,115.69521209],[152.43,1.3694]],[[152.54,10.52209099],[152.55,0.2],[152.56,16.38803539],[152.57,1.6138],[152.58,6.3789]]]
["bitfinex","SOLUSD",1751588444448,[[152.51,3.96622814],[152.49,6.98408796],[152.48,27.3694],[152.46,11.35308644],[152.45,109.27511807]],[[152.54,6.55586285],[152.55,0.2],[152.56,16.38803539],[152.57,1.6138],[152.58,6.3789]]]
["bitfinex","SOLUSD",1751588444449,[[152.51,3.96622814],[152.49,6.98408796],[152.48,27.3694],[152.46,11.35308644],[152.45,109.27511807]],[[152.54,6.55586285],[152.55,4.16622814],[152.56,16.38803539],[152.57,1.6138],[152.58,6.3789]]]
["bitfinex","SOLUSD",1751588444623,[[152.5,3.96622814],[152.49,6.98408796],[152.48,27.3694],[152.46,99.05308644],[152.45,21.57511807]],[[152.54,10.52209099],[152.55,0.2],[152.56,16.38803539],[152.57,1.6138],[152.58,6.3789]]]
["bitfinex","SOLUSD",1751588444819,[[152.5,3.96622814],[152.49,6.98408796],[152.48,27.3694],[152.47,0.1],[152.46,99.05308644]],[[152.54,10.52209099],[152.55,0.2],[152.56,16.38803539],[152.57,1.6138],[152.58,6.3789]]]
["bitfinex","SOLUSD",1751588448344,[[152.49,6.98408796],[152.48,27.3694],[152.47,0.1],[152.46,99.05308644],[152.42,160.95023132]],[[152.54,10.52209099],[152.55,0.2],[152.56,16.38803539],[152.57,1.6138],[152.58,6.3789]]]
["bitfinex","SOLUSD",1751588448549,[[152.5,3.96622814],[152.49,6.98408796],[152.48,27.3694],[152.47,87.8],[152.46,11.35308644]],[[152.54,10.52209099],[152.55,0.2],[152.56,16.38803539],[152.57,1.6138],[152.58,6.3789]]]
["bitfinex","SOLUSD",1751588449152,[[152.49,6.98408796],[152.48,27.3694],[152.47,87.8],[152.46,11.35308644],[137.52,200.0]],[[152.54,10.52209099],[152.55,0.2],[152.56,16.38803539],[152.57,1.6138],[152.58,6.3789]]]
["bitfinex","SOLUSD",1751588449347,[[152.5,3.96622814],[152.49,6.98408796],[152.48,27.3694],[152.47,87.8],[152.46,11.35308644]],[[152.54,10.52209099],[152.55,0.2],[152.56,16.38803539],[152.57,1.6138],[152.58,6.3789]]]
["bitfinex","SOLUSD",1751588449522,[[152.5,10.52354693],[152.49,0.42648471],[152.48,27.3694],[152.47,87.8],[152.46,11.35308644]],[[152.54,10.52209099],[152.55,0.2],[152.56,16.38803539],[152.57,1.6138],[152.58,6.3789]]]
["bitfinex","SOLUSD",1751588453953,[[152.51,8.7],[152.5,10.52354693],[152.49,0.42648471],[152.48,27.3694],[152.47,87.8]],[[152.54,10.52209099],[152.55,0.2],[152.56,16.38803539],[152.57,1.6138],[152.58,6.3789]]]
["bitfinex","SOLUSD",1751588454174,[[152.51,19.22294283],[152.49,0.42648471],[152.48,27.3694],[152.47,87.8],[152.45,5.1773]],[[152.55,0.2],[152.56,6.55503602],[152.57,1.6138],[152.58,22.76387866],[152.61,43.51090332]]]
["bitfinex","SOLUSD",1751588454333,[[152.53,3.96622814],[152.51,15.25671469],[152.5,0.14216157],[152.49,87.98432314],[152.48,50.13431256]],[[152.55,0.2],[152.58,12.93309947],[152.6,16.38287364],[152.61,4.83033729],[152.62,0.48432314]]]
["bitfinex","SOLUSD",1751588454533,[[152.54,30.10838971],[152.51,31.6490824],[152.5,5.1773],[152.49,87.98432314],[152.48,30.27008344]],[[152.55,0.2],[152.59,10.52004338],[152.61,1.5729],[152.62,22.6508111],[152.64,48.62295793]]]
["bitfinex","SOLUSD",1751588454740,[[152.54,30.10838971],[152.52,0.28432314],[152.51,31.6490824],[152.5,5.1773],[152.49,87.7]],[[152.55,0.2],[152.59,10.52004338],[152.61,1.5729],[152.62,22.6508111],[152.64,48.62295793]]]
["bitfinex","SOLUSD",1751588454942,[[152.54,30.10838971],[152.52,0.28432314],[152.51,31.6490824],[152.5,11.31307088],[152.49,87.7]],[[152.55,0.2],[152.59,10.52004338],[152.61,1.5729],[152.62,22.6508111],[152.64,74.62295793]]]
["bitfinex","SOLUSD",1751588455148,[[152.54,30.10838971],[152.52,0.28432314],[152.51,31.6490824],[152.5,5.1773],[152.49,93.83577088]],[[152.55,0.2],[152.59,10.52004338],[152.61,1.5729],[152.62,22.6508111],[152.64,48.62295793]]]
["bitfinex","SOLUSD",1751588455347,[[152.54,30.10838971],[152.52,0.28432314],[152.51,31.6490824],[152.5,5.1773],[152.49,93.83577088]],[[152.55,0.2],[152.59,10.52004338],[152.61,1.5729],[152.62,22.6508111],[152.64,74.62295793]]]
["bitfinex","SOLUSD",1751588455932,[[152.54,36.66404724],[152.52,0.28432314],[152.51,25.09236771],[152.5,5.1773],[152.49,93.83577088]],[[152.55,0.2],[152.59,10.52004338],[152.61,1.5729],[152.62,22.6508111],[152.64,74.62295793]]]
["bitfinex","SOLUSD",1751588456236,[[152.54,36.66404724],[152.52,0.28432314],[152.51,25.09236771],[152.5,11.31307088],[152.49,87.7]],[[152.55,0.2],[152.59,10.52004338],[152.61,1.5729],[152.62,22.6508111],[152.64,74.62295793]]]
["bitfinex","SOLUSD",1751588456756,[[152.54,36.66404724],[152.52,0.28432314],[152.51,25.09236771],[152.5,11.29359752],[152.49,87.7]],[[152.55,0.2],[152.59,10.52004338],[152.61,1.5729],[152.62,22.6508111],[152.64,74.62295793]]]
["bitfinex","SOLUSD",1751588456958,[[152.54,36.66404724],[152.52,0.28432314],[152.51,31.20866523],[152.5,5.1773],[152.49,95.80015421]],[[152.55,0.2],[152.59,10.52004338],[152.61,1.5729],[152.62,22.6508111],[152.64,74.62295793]]]
["bitfinex","SOLUSD",1751588457351,[[152.54,36.66404724],[152.52,0.28432314],[152.51,31.20866523],[152.5,5.1773],[152.49,87.7]],[[152.55,0.2],[152.59,10.52004338],[152.61,1.5729],[152.62,22.6508111],[152.64,74.62295793]]]
["bitfinex","SOLUSD",1751588458360,[[152.54,26.14216157],[152.53,6.55585516],[152.52,0.28432314],[152.51,31.20866523],[152.5,5.1773]],[[152.55,0.2],[152.58,3.96622814],[152.61,1.5729],[152.62,22.6508111],[152.64,74.62295793]]]
["bitfinex","SOLUSD",1751588458556,[[152.54,26.0],[152.52,10.52263581],[152.51,8.7],[152.5,11.29359752],[152.49,104.09442873]],[[152.55,0.2],[152.57,10.52061982],[152.61,17.95555065],[152.62,6.2702],[152.64,74.62295793]]]
["bitfinex","SOLUSD",1751588458745,[[152.54,26.0],[152.52,10.52263581],[152.51,8.84216157],[152.5,11.57792066],[152.49,104.09442873]],[[152.55,0.2],[152.57,10.52061982],[152.61,17.95555065],[152.62,6.2702],[152.64,74.62295793]]]
["bitfinex","SOLUSD",1751588458938,[[152.54,26.0],[152.52,10.52263581],[152.51,8.84216157],[152.5,5.46162314],[152.49,110.21072625]],[[152.55,0.2],[152.57,10.52061982],[152.61,17.95555065],[152.62,6.2702],[152.64,74.62295793]]]
["bitfinex","SOLUSD",1751588459137,[[152.54,36.66404724],[152.51,25.09222707],[152.5,5.46162314],[152.49,93.81629752],[152.36,20.25038554]],[[152.55,0.2],[152.6,3.96622814],[152.61,1.5729],[152.62,6.2702],[152.63,16.37953749]]]
["bitfinex","SOLUSD",1751588459351,[[152.54,36.94837038],[152.51,112.79222707],[152.5,11.29359752],[152.48,65.61446677],[152.47,152.17732303]],[[152.55,0.2],[152.6,3.96622814],[152.61,1.5729],[152.62,6.2702],[152.63,16.37953749]]]
["bitfinex","SOLUSD",1751588459534,[[152.54,36.94837038],[152.51,118.90852459],[152.5,5.1773],[152.48,65.61446677],[152.47,152.17732303]],[[152.55,0.2],[152.6,3.96622814],[152.61,1.5729],[152.62,6.2702],[152.63,16.37953749]]]
["bitfinex","SOLUSD",1751588459736,[[152.54,36.94837038],[152.51,118.90852459],[152.5,5.1773],[152.49,8.10015421],[152.48,57.51431256]],[[152.55,0.2],[152.6,6.55343978],[152.61,1.5729],[152.62,6.2702],[152.63,16.37953749]]]
["bitfinex","SOLUSD",1751588459935,[[152.54,36.94837038],[152.51,112.79222707],[152.5,11.29359752],[152.48,65.61446677],[152.47,152.17732303]],[[152.55,0.2],[152.59,3.96622814],[152.6,6.55343978],[152.61,1.5729],[152.62,6.2702]]]
["bitfinex","SOLUSD",1751588461159,[[152.54,36.94837038],[152.51,118.90852459],[152.5,5.1773],[152.48,65.61446677],[152.47,152.17732303]],[[152.55,0.2],[152.6,6.55343978],[152.61,1.5729],[152.62,6.2702],[153.05,64.8237561]]]
["bitfinex","SOLUSD",1751588461354,[[152.54,36.94837038],[152.51,112.79222707],[152.5,11.29359752],[152.48,65.61446677],[152.47,152.17732303]],[[152.55,0.2],[152.59,3.96622814],[152.6,6.55343978],[152.61,1.5729],[152.62,6.2702]]]
["bitfinex","SOLUSD",1751588461844,[[152.54,36.94837038],[152.51,112.79222707],[152.5,11.39359752],[152.48,65.61446677],[152.47,152.17732303]],[[152.55,0.2],[152.59,3.96622814],[152.6,6.55343978],[152.61,1.5729],[152.62,6.2702]]]
["bitfinex","SOLUSD",1751588462953,[[152.54,36.94837038],[152.51,118.90852459],[152.5,5.2773],[152.49,8.10015421],[152.48,57.51431256]],[[152.55,0.2],[152.59,3.96622814],[152.6,6.55343978],[152.61,1.5729],[152.62,6.2702]]]
["bitfinex","SOLUSD",1751588463341,[[152.54,36.94837038],[152.51,118.90852459],[152.5,5.2773],[152.49,8.10015421],[152.48,206.31431256]],[[152.55,0.2],[152.59,3.96622814],[152.6,6.55343978],[152.61,1.5729],[152.62,6.2702]]]
["bitfinex","SOLUSD",1751588464064,[[152.54,36.94837038],[152.51,118.90852459],[152.5,5.2773],[152.49,8.10015421],[152.48,206.31431256]],[[152.55,0.2],[152.59,10.51988902],[152.61,1.5729],[152.62,6.2702],[179.29,1122.90780312]]]
["bitfinex","SOLUSD",1751588464249,[[152.54,36.94837038],[152.51,118.90852459],[152.5,5.2773],[152.49,8.10015421],[152.48,206.31431256]],[[152.55,0.2],[152.59,10.51988902],[152.61,1.5729],[152.62,6.2702],[152.73,72.58013051]]]
["bitfinex","SOLUSD",1751588464452,[[152.54,26.14216157],[152.53,6.5559058],[152.51,118.90852459],[152.5,5.2773],[152.49,8.10015421]],[[152.55,0.2],[152.58,6.5540344],[152.59,3.96622814],[152.61,1.5729],[152.62,6.2702]]]
["bitfinex","SOLUSD",1751588464762,[[152.54,32.6978191],[152.53,3.96622814],[152.52,0.28432314],[152.51,118.90852459],[152.5,5.2773]],[[152.55,0.2],[152.58,6.5540344],[152.61,1.5729],[152.62,6.2702]]]
["bitfinex","SOLUSD",1751588464763,[[152.54,32.6978191],[152.53,3.96622814],[152.52,0.28432314],[152.51,118.90852459],[152.5,5.2773]],[[152.55,0.2],[152.58,10.52023264],[152.61,1.5729],[152.62,6.2702],[156.55,145.36677318]]]
["bitfinex","SOLUSD",1751588465058,[[152.54,32.6978191],[152.53,3.96622814],[152.52,0.28432314],[152.51,112.79222707],[152.5,11.39359752]],[[152.55,0.2],[152.58,10.52023264],[152.61,1.5729],[152.62,6.2702],[152.67,39.68001212]]]
["bitfinex","SOLUSD",1751588465759,[[152.54,26.14216157],[152.52,0.28432314],[152.51,96.4],[152.5,6.21629752],[152.49,16.39442808]],[[152.55,0.2],[152.57,10.52067297],[152.61,17.95481856],[152.62,6.2702],[152.67,39.68001212]]]
["bitfinex","SOLUSD",1751588465936,[[152.54,0.14216157],[152.52,30.25055128],[152.51,96.4],[152.5,6.21629752],[152.49,49.75442808]],[[152.55,0.2],[152.57,10.52067297],[152.61,17.95481856],[152.62,6.2702],[152.67,39.68001212]]]
["bitfinex","SOLUSD",1751588466143,[[152.54,0.14216157],[152.53,6.55605459],[152.52,30.25055128],[152.51,96.4],[152.5,6.21629752]],[[152.55,0.2],[152.57,3.96622814],[152.58,6.55408874],[152.61,17.95481856],[152.62,6.2702]]]
["bitfinex","SOLUSD",1751588466865,[[152.54,0.14216157],[152.53,10.52228273],[152.52,26.28432314],[152.51,96.4],[152.5,6.21629752]],[[152.55,0.2],[152.57,3.96622814],[152.58,6.55408874],[152.61,17.95481856],[152.62,6.2702]]]
["bitfinex","SOLUSD",1751588467054,[[152.54,0.14216157],[152.53,10.52228273],[152.52,26.28432314],[152.51,96.4],[152.5,6.21629752]],[[152.55,0.2],[152.58,10.52031688],[152.61,17.95481856],[152.62,6.2702],[152.67,33.56]]]
["bitfinex","SOLUSD",1751588467556,[[152.54,6.6978191],[152.53,3.96622814],[152.52,26.28432314],[152.51,96.4],[152.5,6.21629752]],[[152.55,0.2],[152.58,10.52031688],[152.61,17.95481856],[152.62,6.2702],[152.67,33.56]]]
["bitfinex","SOLUSD",1751588467865,[[152.54,10.66404724],[152.52,26.28432314],[152.51,102.51629752],[152.5,0.1],[152.49,41.46015421]],[[152.55,0.2],[152.59,3.96622814],[152.61,1.5729],[152.62,6.2702],[152.63,16.3795805]]]
["bitfinex","SOLUSD",1751588468864,[[152.54,10.66404724],[152.52,32.40062066],[152.51,96.4],[152.5,8.20015421],[152.49,33.36]],[[152.55,0.2],[152.59,3.96622814],[152.61,1.5729],[152.62,6.2702],[152.63,16.3795805]]]
["bitfinex","SOLUSD",1751588469190,[[152.54,10.66404724],[152.52,136.49183609],[152.51,8.7],[152.5,8.20015421],[152.49,33.36]],[[152.55,0.2],[152.59,10.51981707],[152.61,1.5729],[152.62,6.2702],[152.63,16.3795805]]]
["bitfinex","SOLUSD",1751588469864,[[152.54,10.66404724],[152.52,136.49183609],[152.51,8.7],[152.5,8.20015421],[152.49,33.36]],[[152.55,0.2],[152.59,6.55358893],[152.6,3.96622814],[152.61,1.5729],[152.62,6.2702]]]
["bitfinex","SOLUSD",1751588470268,[[152.54,10.66404724],[152.52,136.49183609],[152.51,8.7],[152.5,0.1],[152.49,41.46015421]],[[152.55,0.2],[152.59,6.55358893],[152.6,3.96622814],[152.61,1.5729],[152.62,6.2702]]]
["bitfinex","SOLUSD",1751588470452,[[152.54,10.66404724],[152.52,136.49183609],[152.51,8.7],[152.5,8.20015421],[152.49,33.36]],[[152.55,0.2],[152.59,6.55358893],[152.6,3.96622814],[152.61,1.5729],[152.62,6.2702]]]
["bitfinex","SOLUSD",1751588471264,[[152.54,10.66404724],[152.52,136.49183609],[152.51,8.7],[152.5,0.1],[152.49,41.46015421]],[[152.55,0.2],[152.59,6.55358893],[152.6,3.96622814],[152.61,1.5729],[152.62,6.2702]]]
["bitfinex","SOLUSD",1751588472269,[[152.54,10.66404724],[152.52,130.37553857],[152.51,14.81629752],[152.5,0.1],[152.49,41.46015421]],[[152.55,0.2],[152.59,10.51981707],[152.61,1.5729],[152.62,6.2702],[152.69,11.26579938]]]
["bitfinex","SOLUSD",1751588473749,[[152.54,10.66404724],[152.52,130.37553857],[152.51,14.81629752],[152.5,0.1],[152.49,41.46015421]],[[152.55,0.2],[152.58,3.96622814],[152.59,6.55358893],[152.61,1.5729],[152.62,6.2702]]]
["bitfinex","SOLUSD",1751588474879,[[152.54,10.66404724],[152.52,130.37553857],[152.51,14.81629752],[152.5,0.1],[152.49,41.46015421]],[[152.55,0.2],[152.59,10.51981707],[152.61,1.5729],[152.62,6.2702],[179.18,0.02801]]]
["bitfinex","SOLUSD",1751588475057,[[152.54,10.66404724],[152.52,136.49183609],[152.51,8.7],[152.5,8.20015421],[152.49,33.36]],[[152.55,0.2],[152.59,10.51981707],[152.61,1.5729],[152.62,6.2702],[152.69,5.14578726]]]
["bitfinex","SOLUSD",1751588476076,[[152.54,10.66404724],[152.52,136.49183609],[152.51,8.7],[152.5,8.20015421],[152.49,33.36]],[[152.55,0.2],[152.59,3.96622814],[152.6,6.55319833],[152.61,1.5729],[152.62,6.2702]]]
["bitfinex","SOLUSD",1751588476282,[[152.54,10.66404724],[152.52,136.49183609],[152.51,8.7],[152.5,8.20015421],[152.49,33.36]],[[152.55,0.2],[152.59,10.51980522],[152.61,1.5729],[152.62,6.2702],[152.72,73.43314969]]]
["bitfinex","SOLUSD",1751588476458,[[152.54,30.10838971],[152.53,6.55588928],[152.52,87.98432314],[152.51,14.81629752],[152.5,16.49341331]],[[152.55,0.2],[152.58,10.52027537],[152.61,1.5729],[152.62,22.65178114],[152.69,11.26579938]]]
["bitfinex","SOLUSD",1751588476658,[[152.54,36.66404724],[152.52,87.98432314],[152.51,14.81629752],[152.5,16.49341331],[137.32,200.0]],[[152.55,0.2],[152.58,10.52027537],[152.61,1.5729],[152.62,22.65178114],[152.69,11.26579938]]]
["bitfinex","SOLUSD",1751588476864,[[152.54,36.66404724],[152.52,87.98432314],[152.51,14.81629752],[152.5,16.49341331],[152.34,0.21324235]],[[152.55,0.2],[152.58,10.52027537],[152.61,1.5729],[152.62,22.65178114],[152.69,11.26579938]]]
["bitfinex","SOLUSD",1751588477158,[[152.54,32.6978191],[152.53,3.96622814],[152.52,87.98432314],[152.51,14.81629752],[152.5,16.49341331]],[[152.55,0.2],[152.58,3.96622814],[152.59,6.55368228],[152.61,1.5729],[152.62,22.65178114]]]
["bitfinex","SOLUSD",1751588481067,[[152.54,32.6978191],[152.53,91.66622814],[152.52,0.28432314],[152.51,14.81629752],[152.5,16.49341331]],[[152.55,0.2],[152.58,3.96622814],[152.59,6.55368228],[152.61,1.5729],[152.62,22.65178114]]]
["bitfinex","SOLUSD",1751588483296,[[152.54,32.6978191],[152.53,91.66622814],[152.52,6.40062066],[152.51,8.7],[152.5,16.49341331]],[[152.55,0.2],[152.58,3.96622814],[152.59,6.55368228],[152.61,1.5729],[152.62,22.65178114]]]
["bitfinex","SOLUSD",1751588483484,[[152.54,32.6978191],[152.53,91.66622814],[152.52,0.28432314],[152.51,14.81629752],[152.5,16.49341331]],[[152.55,0.2],[152.58,3.96622814],[152.59,6.55368228],[152.61,1.5729],[152.62,22.65178114]]]
["bitfinex","SOLUSD",1751588483875,[[152.54,32.6978191],[152.53,91.66622814],[152.52,0.28432314],[152.51,14.81629752],[152.5,16.49341331]],[[152.55,0.2],[152.58,10.52019794],[152.61,1.5729],[152.62,22.65178114],[153.59,29.34]]]
["bitfinex","SOLUSD",1751588484298,[[152.54,32.6978191],[152.53,91.66622814],[152.52,0.28432314],[152.51,14.81629752],[152.5,16.49341331]],[[152.55,0.2],[152.58,10.52019794],[152.61,1.5729],[152.62,22.65178114],[152.7,40.84880784]]]
["bitfinex","SOLUSD",1751588486597,[[152.54,32.6978191],[152.53,91.66622814],[152.52,6.40062066],[152.51,8.7],[152.5,16.49341331]],[[152.55,0.2],[152.58,10.52019794],[152.61,1.5729],[152.62,22.65178114],[152.7,40.84880784]]]
["bitfinex","SOLUSD",1751588486979,[[152.54,26.14216157],[152.53,94.25589237],[152.52,10.3668488],[152.51,8.7],[152.5,16.49341331]],[[152.55,0.2],[152.57,3.96622814],[152.58,6.5539698],[152.61,1.5729],[152.62,22.65178114]]]
["bitfinex","SOLUSD",1751588487175,[[152.54,26.14216157],[152.53,94.25589237],[152.52,4.25055128],[152.51,14.81629752],[152.5,16.49341331]],[[152.55,0.2],[152.57,3.96622814],[152.58,6.5539698],[152.61,1.5729],[152.62,22.65178114]]]
["bitfinex","SOLUSD",1751588487972,[[152.51,14.81629752],[152.5,91.76622814],[152.49,8.10015421],[152.48,8.2694],[152.47,0.1]],[[152.55,10.72153139],[152.57,6.0135],[152.61,32.76449803],[152.62,0.2],[152.67,39.68001212]]]
["bitfinex","SOLUSD",1751588488182,[[152.51,8.7],[152.5,0.1],[152.49,6.55748986],[152.48,16.98252566],[152.47,87.8]],[[152.53,3.96622814],[152.55,6.75530325],[152.56,1.5829],[152.57,22.4003119],[152.61,32.76449803]]]
["bitfinex","SOLUSD",1751588488379,[[152.51,26.0],[152.5,0.1],[152.49,6.55748986],[152.48,16.98252566],[152.47,87.8]],[[152.53,3.96622814],[152.55,6.75530325],[152.56,1.5829],[152.57,22.4003119],[152.61,32.76449803]]]
["bitfinex","SOLUSD",1751588488584,[[152.51,26.0],[152.5,0.1],[152.49,6.69965143],[152.48,17.2668488],[152.47,87.8]],[[152.53,3.96622814],[152.55,6.75530325],[152.56,1.5829],[152.57,22.4003119],[152.61,32.76449803]]]
["bitfinex","SOLUSD",1751588489102,[[152.51,26.0],[152.5,0.1],[152.48,13.45807656],[152.47,10.18252566],[152.46,16.39764513]],[[152.52,3.96622814],[152.54,6.55604093],[152.55,0.2],[152.56,17.44781256],[152.57,22.4003119]]]
["bitfinex","SOLUSD",1751588489279,[[152.51,26.0],[152.5,0.1],[152.48,13.60023813],[152.47,10.4668488],[152.46,16.39764513]],[[152.52,3.96622814],[152.54,6.55604093],[152.55,0.2],[152.56,17.44781256],[152.57,22.4003119]]]
["bitfinex","SOLUSD",1751588489681,[[152.51,26.0],[152.5,0.1],[152.49,6.55780227],[152.48,7.04216157],[152.47,10.4668488]],[[152.52,3.96622814],[152.54,6.55604093],[152.55,0.2],[152.56,17.44781256],[152.57,22.4003119]]]
["bitfinex","SOLUSD",1751588490586,[[152.51,26.0],[152.5,0.1],[152.49,6.55780227],[152.48,11.00838971],[152.47,6.50062066]],[[152.52,3.96622814],[152.54,6.55604093],[152.55,0.2],[152.56,17.44781256],[152.57,22.4003119]]]
["bitfinex","SOLUSD",1751588491906,[[152.51,26.0],[152.5,0.1],[152.49,6.55780227],[152.48,11.00838971],[152.47,6.50062066]],[[152.53,3.96622814],[152.54,6.55604093],[152.55,0.2],[152.56,1.5829],[152.57,22.4003119]]]
["bitfinex","SOLUSD",1751588492206,[[152.51,26.0],[152.5,0.1],[152.48,13.60023424],[152.47,6.50062066],[152.46,16.39764513]],[[152.52,3.96622814],[152.53,6.5561389],[152.55,0.2],[152.56,17.44781256],[152.57,22.4003119]]]
["bitfinex","SOLUSD",1751588492392,[[152.51,26.0],[152.5,0.1],[152.48,13.60023424],[152.47,10.4668488],[152.46,16.39764513]],[[152.52,3.96622814],[152.53,6.5561389],[152.55,0.2],[152.56,17.44781256],[152.57,22.4003119]]]
["bitfinex","SOLUSD",1751588494401,[[152.51,26.0],[152.5,0.1],[152.48,13.60023424],[152.47,4.35055128],[152.46,22.51394265]],[[152.52,3.96622814],[152.53,6.5561389],[152.55,0.2],[152.56,17.44781256],[152.57,22.4003119]]]
["bitfinex","SOLUSD",1751588495505,[[152.51,26.0],[152.5,0.1],[152.48,17.56646238],[152.47,0.38432314],[152.46,22.51394265]],[[152.52,3.96622814],[152.53,6.5561389],[152.55,0.2],[152.56,17.44781256],[152.57,22.4003119]]]
["bitfinex","SOLUSD",1751588495710,[[152.51,26.0],[152.5,0.1],[152.48,17.56646238],[152.47,0.38432314],[152.46,22.52271034]],[[152.52,3.96622814],[152.53,6.5561389],[152.55,0.2],[152.56,17.44781256],[152.57,22.4003119]]]
["bitfinex","SOLUSD",1751588496705,[[152.51,26.0],[152.5,0.1],[152.48,13.60023424],[152.47,4.35055128],[152.46,22.52271034]],[[152.52,3.96622814],[152.53,6.5561389],[152.55,0.2],[152.56,17.44781256],[152.57,22.4003119]]]
["bitfinex","SOLUSD",1751588498081,[[152.51,26.0],[152.5,0.1],[152.48,17.56646238],[152.47,0.38432314],[152.46,22.52271034]],[[152.52,3.96622814],[152.53,6.5561389],[152.55,0.2],[152.56,17.44781256],[152.57,22.4003119]]]
["bitfinex","SOLUSD",1751588498284,[[152.5,0.1],[152.49,0.14216157],[152.48,17.42430081],[152.47,0.38432314],[152.46,22.52271034]],[[152.52,3.96622814],[152.53,6.5561389],[152.55,0.2],[152.56,17.44781256],[152.57,22.4003119]]]
["bitfinex","SOLUSD",1751588498485,[[152.5,0.1],[152.49,26.14216157],[152.48,17.42430081],[152.47,0.38432314],[152.46,22.52271034]],[[152.52,3.96622814],[152.53,6.5561389],[152.55,0.2],[152.56,17.44781256],[152.57,22.4003119]]]
["bitfinex","SOLUSD",1751588498809,[[152.5,0.1],[152.49,26.14216157],[152.48,13.45807267],[152.47,92.05055128],[152.46,6.12506521]],[[152.52,10.52282392],[152.55,0.2],[152.56,17.44781256],[152.57,22.4003119],[152.72,6.556139]]]
["bitfinex","SOLUSD",1751588499183,[[152.5,0.1],[152.49,26.14216157],[152.48,13.45807267],[152.47,92.05055128],[152.46,6.12506521]],[[152.52,3.96622814],[152.55,0.2],[152.56,17.44781256],[152.57,22.4003119],[152.61,92.2466596]]]
["bitfinex","SOLUSD",1751588499997,[[152.5,26.1],[152.49,26.14216157],[152.48,6.9],[152.47,98.60907941],[152.46,6.12506521]],[[152.51,3.96622814],[152.54,6.55565753],[152.55,0.2],[152.56,33.835821],[152.57,6.0135]]]
["bitfinex","SOLUSD",1751588500200,[[152.5,26.1],[152.49,0.14216157],[152.48,6.9],[152.47,98.60907941],[152.46,6.12506521]],[[152.51,3.96622814],[152.54,6.55565753],[152.55,0.2],[152.56,33.835821],[152.57,6.0135]]]
["bitfinex","SOLUSD",1751588500709,[[152.5,0.1],[152.48,32.9],[152.47,6.65852813],[152.46,10.23345492],[152.45,0.28432314]],[[152.55,0.2],[152.56,17.97090844],[152.57,6.0135],[152.59,0.28432314],[152.62,7.08]]]
["bitfinex","SOLUSD",1751588500904,[[152.5,0.1],[152.48,32.9],[152.47,6.65852813],[152.46,10.23345492],[152.45,0.28432314]],[[152.51,3.96622814],[152.55,0.2],[152.56,33.835821],[152.57,6.0135],[152.59,0.28432314]]]
["bitfinex","SOLUSD",1751588501212,[[152.5,0.1],[152.48,32.9],[152.47,10.62475627],[152.46,6.26722678],[152.45,0.28432314]],[[152.51,3.96622814],[152.55,0.2],[152.56,33.835821],[152.57,6.0135],[152.59,0.28432314]]]
["bitfinex","SOLUSD",1751588501711,[[152.5,0.1],[152.48,6.9],[152.47,0.1],[152.46,93.96722678],[152.45,0.28432314]],[[152.53,6.5387],[152.54,22.94480136],[152.55,0.2],[152.56,15.86491256],[152.58,58.77123542]]]
["bitfinex","SOLUSD",1751588501911,[[152.5,0.1],[152.48,6.9],[152.47,0.1],[152.46,87.84216157],[152.45,6.12506521]],[[152.51,5.52292814],[152.53,6.5387],[152.54,22.94480136],[152.55,0.2],[152.56,15.86491256]]]
["bitfinex","SOLUSD",1751588502088,[[152.5,0.1],[152.48,6.9],[152.47,0.1],[152.46,113.84216157],[152.45,6.5594297]],[[152.51,5.52292814],[152.53,6.5387],[152.54,22.94480136],[152.55,0.2],[152.56,15.86491256]]]
["bitfinex","SOLUSD",1751588502682,[[152.5,0.1],[152.47,0.1],[152.46,113.84216157],[152.45,6.5594297],[152.42,29.40701597]],[[152.51,12.07987522],[152.53,6.5387],[152.54,16.38914383],[152.55,0.2],[152.56,15.86491256]]]
["bitfinex","SOLUSD",1751588503116,[[152.5,0.1],[152.47,0.1],[152.46,113.84216157],[152.45,10.52565784],[152.43,6.50938835]],[[152.51,12.07987522],[152.53,6.5387],[152.54,16.38914383],[152.55,0.2],[152.56,15.86491256]]]
["bitfinex","SOLUSD",1751588504794,[[152.5,0.1],[152.47,0.24216157],[152.46,26.14216157],[152.45,3.96622814],[152.44,87.7]],[[152.51,8.11364708],[152.53,6.5387],[152.54,16.38914383],[152.55,0.2],[152.56,15.86491256]]]
["bitfinex","SOLUSD",1751588505000,[[152.5,0.1],[152.48,10.52440882],[152.47,0.1],[152.46,26.14216157],[152.44,110.22484372]],[[152.52,3.96622814],[152.53,6.5387],[152.55,1.7549],[152.56,32.25202483],[152.58,58.77123542]]]
["bitfinex","SOLUSD",1751588505390,[[152.5,0.1],[152.48,10.52440882],[152.47,0.1],[152.46,26.14216157],[152.45,6.12506521]],[[152.52,3.96622814],[152.53,6.5387],[152.55,1.7549],[152.56,32.25202483],[152.58,58.77123542]]]
["bitfinex","SOLUSD",1751588505697,[[152.5,0.1],[152.48,3.96622814],[152.47,6.6585238],[152.46,26.14216157],[152.45,6.12506521]],[[152.52,3.96622814],[152.53,13.09491497],[152.55,1.7549],[152.56,32.25202483],[152.58,58.77123542]]]
["bitfinex","SOLUSD",1751588506902,[[152.5,0.1],[152.48,10.5244392],[152.47,0.1],[152.46,26.14216157],[152.45,6.12506521]],[[152.52,3.96622814],[152.53,13.09491497],[152.55,1.7549],[152.56,32.25202483],[152.58,58.77123542]]]
["bitfinex","SOLUSD",1751588507419,[[152.5,0.1],[152.48,6.55821106],[152.47,0.1],[152.46,26.14216157],[152.45,6.12506521]],[[152.52,3.96622814],[152.53,13.09491497],[152.55,1.7549],[152.56,32.25202483],[152.58,58.77123542]]]
["bitfinex","SOLUSD",1751588507714,[[152.5,0.1],[152.48,6.55821106],[152.47,4.06622814],[152.46,26.14216157],[152.44,110.22484372]],[[152.52,10.52280188],[152.53,6.5387],[152.55,1.7549],[152.56,32.25202483],[152.58,58.77123542]]]
["bitfinex","SOLUSD",1751588509316,[[152.5,0.1],[152.48,0.14216157],[152.47,6.65847264],[152.46,26.14216157],[152.44,110.22484372]],[[152.51,3.96622814],[152.52,6.55657374],[152.53,6.5387],[152.55,1.7549],[152.56,32.25202483]]]
["bitfinex","SOLUSD",1751588509497,[[152.5,0.1],[152.47,0.24216157],[152.46,32.55882077],[152.45,3.96622814],[152.44,104.09977851]],[[152.51,3.96622814],[152.52,6.55657374],[152.53,6.5387],[152.54,16.38916689],[152.55,1.7549]]]
["bitfinex","SOLUSD",1751588510714,[[152.5,0.1],[152.47,0.24216157],[152.46,32.55882077],[152.45,3.96622814],[152.44,16.39977851]],[[152.51,3.96622814],[152.52,6.55657374],[152.53,6.5387],[152.54,16.38916689],[152.55,1.7549]]]
["bitfinex","SOLUSD",1751588512420,[[152.5,0.1],[152.47,0.1],[152.46,32.55882077],[152.45,3.96622814],[152.44,16.39977851]],[[152.51,10.52317522],[152.53,6.5387],[152.54,16.38916689],[152.55,1.7549],[178.0,1.6998]]]
["bitfinex","SOLUSD",1751588512595,[[152.5,0.1],[152.47,0.1],[152.46,32.55882077],[152.45,3.96622814],[152.44,16.54194008]],[[152.51,10.52317522],[152.53,6.5387],[152.54,16.38916689],[152.55,1.7549],[178.0,1.6998]]]
["bitfinex","SOLUSD",1751588512796,[[152.5,0.1],[152.47,0.1],[152.46,32.55882077],[152.45,3.96622814],[152.44,16.54194008]],[[152.51,10.52317522],[152.53,6.5387],[152.54,16.38916689],[152.55,1.7549],[153.25,113.44157319]]]
["bitfinex","SOLUSD",1751588513619,[[152.5,0.1],[152.47,0.1],[152.46,26.0],[152.45,10.52558581],[152.44,0.14216157]],[[152.51,10.52317522],[152.53,6.5387],[152.54,16.38916689],[152.55,1.7549],[153.25,113.44157319]]]
["bitfinex","SOLUSD",1751588514019,[[152.5,0.1],[152.47,0.1],[152.46,26.0],[152.45,10.52558581],[152.44,0.14216157]],[[152.51,10.52317522],[152.53,6.5387],[152.54,16.38916689],[152.55,1.7549],[152.61,53.2607199]]]
["bitfinex","SOLUSD",1751588514738,[[152.5,0.1],[152.47,0.1],[152.46,26.0],[152.45,6.55935767],[152.44,4.10838971]],[[152.51,10.52317522],[152.53,6.5387],[152.54,16.38916689],[152.55,1.7549],[152.61,53.2607199]]]
["bitfinex","SOLUSD",1751588514907,[[152.5,0.1],[152.47,0.1],[152.44,0.14216157],[152.43,6.66013762],[152.42,6.88]],[[152.51,12.04887522],[152.53,6.5387],[152.54,16.38916689],[152.55,58.97740027],[152.56,16.1492357]]]
["bitfinex","SOLUSD",1751588515115,[[152.5,0.1],[152.47,0.1],[152.44,26.14216157],[152.43,6.66013762],[152.42,10.84622814]],[[152.51,12.04887522],[152.53,6.5387],[152.54,16.38916689],[152.55,92.31740027],[152.56,16.1492357]]]
["bitfinex","SOLUSD",1751588517916,[[152.5,0.1],[152.47,0.1],[152.44,26.14216157],[152.43,6.66013762],[152.42,13.08242853]],[[152.51,14.28507561],[152.53,6.5387],[152.54,16.38916689],[152.55,92.31740027],[152.56,6.48675167]]]
["bitfinex","SOLUSD",1751588518117,[[152.5,1e-08],[152.47,0.1],[152.43,0.1],[152.42,6.88],[152.4,7.49446521]],[[152.51,14.56939875],[152.53,6.5387],[152.54,16.53132846],[152.55,92.31740027],[152.56,6.48675167]]]
["bitfinex","SOLUSD",1751588518317,[[152.47,0.1],[152.43,0.1],[152.42,6.88],[152.4,12.68645609],[152.38,21.68364476]],[[152.5,6.4367],[152.51,30.96176646],[152.52,32.78392342],[152.54,5.39201185],[152.55,92.31740027]]]
["bitfinex","SOLUSD",1751588518509,[[152.47,0.1],[152.43,0.1],[152.42,6.88],[152.41,0.1],[152.39,6.20242853]],[[152.5,32.4367],[152.51,24.75933793],[152.52,32.78392342],[152.54,5.39201185],[152.55,66.31740027]]]
["bitfinex","SOLUSD",1751588518824,[[152.47,0.1],[152.43,0.1],[152.42,13.08242853],[152.41,0.1],[152.4,0.14216157]],[[152.48,6.20242853],[152.5,6.4367],[152.51,24.75933793],[152.52,32.78392342],[152.54,5.39201185]]]
["bitfinex","SOLUSD",1751588519029,[[152.47,0.1],[152.43,6.30242853],[152.42,39.44052406],[152.41,0.1],[152.4,0.14216157]],[[152.48,6.20242853],[152.5,6.4367],[152.51,24.75933793],[152.52,32.78392342],[152.53,26.0]]]
["bitfinex","SOLUSD",1751588519606,[[152.47,0.1],[152.43,0.1],[152.42,45.64295259],[152.41,0.1],[152.4,0.14216157]],[[152.48,6.20242853],[152.5,6.4367],[152.51,24.75933793],[152.52,32.78392342],[152.53,26.0]]]
["bitfinex","SOLUSD",1751588520406,[[152.47,0.1],[152.43,0.1],[152.42,39.08242853],[152.41,6.66106482],[152.4,0.14216157]],[[152.48,12.76066567],[152.5,6.4367],[152.51,18.20239085],[152.52,32.78392342],[152.53,26.0]]]
["bitfinex","SOLUSD",1751588522531,[[152.47,0.1],[152.43,0.1],[152.42,39.08242853],[152.41,6.66106482],[152.4,87.84216157]],[[152.48,12.76066567],[152.5,6.4367],[152.51,18.20239085],[152.52,32.78392342],[152.53,26.0]]]
["bitfinex","SOLUSD",1751588522832,[[152.47,0.1],[152.43,0.1],[152.42,32.88],[152.41,12.86349335],[152.4,87.84216157]],[[152.48,12.76066567],[152.5,6.4367],[152.51,18.20239085],[152.52,32.78392342],[152.53,26.0]]]
["bitfinex","SOLUSD",1751588523844,[[152.47,0.1],[152.43,0.1],[152.42,32.88],[152.41,12.86349335],[152.4,87.84216157]],[[152.48,6.55823714],[152.5,6.4367],[152.51,18.20239085],[152.52,32.78392342],[152.53,26.0]]]
["bitfinex","SOLUSD",1751588524033,[[152.47,0.1],[152.43,0.1],[152.42,32.88],[152.41,12.86349335],[152.4,87.84216157]],[[152.48,12.76066567],[152.5,6.4367],[152.51,18.20239085],[152.52,32.78392342],[152.53,26.0]]]
["bitfinex","SOLUSD",1751588525754,[[152.47,0.1],[152.43,0.1],[152.42,39.44079926],[152.41,6.30242853],[152.4,87.84216157]],[[152.48,12.76066567],[152.5,6.4367],[152.51,18.20239085],[152.52,32.78392342],[152.53,26.0]]]
["bitfinex","SOLUSD",1751588526751,[[152.47,0.1],[152.43,0.1],[152.42,32.88],[152.41,12.8634921],[152.4,87.84216157]],[[152.48,12.76066567],[152.5,6.4367],[152.51,18.20239085],[152.52,32.78392342],[152.53,26.0]]]
["bitfinex","SOLUSD",1751588528649,[[152.47,0.1],[152.43,0.1],[152.42,32.88],[152.41,6.66106357],[152.4,94.0445901]],[[152.48,12.76066567],[152.5,6.4367],[152.51,18.20239085],[152.52,32.78392342],[152.53,26.0]]]
["bitfinex","SOLUSD",1751588529015,[[152.47,0.1],[152.43,0.1],[152.42,32.88],[152.41,0.1],[152.4,94.40365496]],[[152.48,18.9630942],[152.5,6.4367],[152.51,18.20239085],[152.52,32.78392342],[152.53,26.0]]]
["bitfinex","SOLUSD",1751588529632,[[152.47,0.1],[152.43,0.1],[152.42,32.88],[152.41,0.1],[152.4,94.40365496]],[[152.48,18.9630942],[152.5,6.6367],[152.51,18.20239085],[152.52,32.78392342],[152.53,26.0]]]
["bitfinex","SOLUSD",1751588530138,[[152.47,0.1],[152.43,0.1],[152.42,32.88],[152.41,6.66123599],[152.4,87.84216157]],[[152.48,12.76066567],[152.5,6.6367],[152.51,18.20239085],[152.52,32.78392342],[152.53,26.0]]]
["bitfinex","SOLUSD",1751588530314,[[152.47,0.1],[152.43,0.1],[152.42,32.88],[152.41,0.1],[152.4,100.60607624]],[[152.48,12.76066567],[152.5,6.6367],[152.51,18.20239085],[152.52,32.78392342],[152.53,26.0]]]
["bitfinex","SOLUSD",1751588530816,[[152.47,0.1],[152.43,0.1],[152.42,32.88],[152.41,0.1],[152.4,100.60607624]],[[152.48,18.9630942],[152.5,6.6367],[152.51,51.54239085],[152.52,32.78392342],[152.53,26.0]]]
["bitfinex","SOLUSD",1751588531532,[[152.47,0.1],[152.43,0.1],[152.42,32.88],[152.41,6.66123758],[152.4,94.0445901]],[[152.48,18.9630942],[152.5,6.6367],[152.51,51.54239085],[152.52,32.78392342],[152.53,26.0]]]
["bitfinex","SOLUSD",1751588531939,[[152.47,0.1],[152.43,0.1],[152.42,32.88],[152.41,0.1],[152.4,100.60608914]],[[152.48,18.9630942],[152.5,6.6367],[152.51,51.54239085],[152.52,32.78392342],[152.53,26.0]]]
["bitfinex","SOLUSD",1751588534350,[[152.47,0.1],[152.43,0.1],[152.42,32.88],[152.41,6.66113865],[152.4,6.3445901]],[[152.48,18.9630942],[152.5,6.6367],[152.51,51.54239085],[152.52,32.78392342],[152.53,26.0]]]
["bitfinex","SOLUSD",1751588534652,[[152.47,0.1],[152.43,0.1],[152.42,32.88],[152.41,6.66113865],[152.4,6.3445901]],[[152.48,12.76066567],[152.5,6.6367],[152.51,51.54239085],[152.52,32.78392342],[152.53,26.0]]]
["bitfinex","SOLUSD",1751588535755,[[152.47,0.1],[152.43,0.1],[152.42,39.4407081],[152.41,0.1],[152.4,6.3445901]],[[152.49,6.55780706],[152.5,6.6367],[152.51,51.54239085],[152.52,32.78392342],[152.53,26.0]]]
["bitfinex","SOLUSD",1751588535939,[[152.47,0.1],[152.43,0.1],[152.42,39.4407081],[152.41,6.30242853],[152.4,0.14216157]],[[152.48,6.20242853],[152.49,6.55780706],[152.5,6.6367],[152.51,51.54239085],[152.52,32.78392342]]]
["bitfinex","SOLUSD",1751588536435,[[152.47,0.1],[152.43,0.1],[152.42,32.88],[152.41,12.86352668],[152.4,0.14216157]],[[152.48,6.20242853],[152.49,6.55780706],[152.5,6.6367],[152.51,51.54239085],[152.52,32.78392342]]]
["bitfinex","SOLUSD",1751588537852,[[152.47,0.1],[152.43,0.1],[152.42,32.88],[152.41,6.66109815],[152.4,6.3445901]],[[152.48,6.20242853],[152.49,6.55780706],[152.5,6.6367],[152.51,51.54239085],[152.52,32.78392342]]]
["bitfinex","SOLUSD",1751588538556,[[152.47,0.1],[152.43,0.1],[152.42,39.4407431],[152.41,0.1],[152.4,6.3445901]],[[152.48,12.76066567],[152.5,6.6367],[152.51,51.54239085],[152.52,32.78392342],[178.9,1.58070928]]]
["bitfinex","SOLUSD",1751588538756,[[152.47,0.1],[152.43,6.80240232],[152.42,32.88],[152.41,6.30242853],[152.4,0.52648471]],[[152.48,6.55823714],[152.5,6.6367],[152.51,17.91806771],[152.54,5.39201185],[152.63,32.76029076]]]
["bitfinex","SOLUSD",1751588538927,[[152.47,0.1],[152.44,6.55992247],[152.43,6.4445901],[152.42,32.88],[152.41,1.4694]],[[152.48,12.76066567],[152.5,6.6367],[152.51,17.91806771],[152.52,33.34],[152.54,12.25201185]]]
["bitfinex","SOLUSD",1751588539255,[[152.47,0.1],[152.44,6.55992247],[152.43,6.4445901],[152.42,32.88],[152.41,1.4694]],[[152.48,6.20242853],[152.49,6.55794039],[152.5,6.6367],[152.51,17.91806771],[152.53,33.34]]]
["bitfinex","SOLUSD",1751588539456,[[152.47,0.1],[152.44,6.55992247],[152.43,6.4445901],[152.42,32.88],[152.41,1.4694]],[[152.48,6.20242853],[152.49,6.55794039],[152.5,0.2],[152.51,17.91806771],[152.53,33.34]]]
["bitfinex","SOLUSD",1751588539960,[[152.47,0.1],[152.44,6.55992247],[152.43,4.21113037],[152.42,32.88],[152.41,1.4694]],[[152.48,3.9689688],[152.49,6.55794039],[152.5,0.2],[152.51,17.91806771],[152.53,33.34]]]
["bitfinex","SOLUSD",1751588540348,[[152.47,0.1],[152.44,6.55992247],[152.43,4.21113037],[152.42,120.58],[152.41,7.59019569]],[[152.48,3.9689688],[152.49,6.55794039],[152.5,0.2],[152.51,17.91806771],[152.53,33.34]]]
["bitfinex","SOLUSD",1751588541148,[[152.47,0.1],[152.44,6.55992247],[152.43,4.21113037],[152.42,120.58],[152.41,1.4694]],[[152.48,3.9689688],[152.49,6.55794039],[152.5,0.2],[152.51,17.91806771],[152.53,33.34]]]
["bitfinex","SOLUSD",1751588541451,[[152.47,0.1],[152.44,6.55992247],[152.43,4.21113037],[152.42,120.58],[152.41,7.59019569]],[[152.48,3.9689688],[152.49,6.55794039],[152.5,0.2],[152.51,17.91806771],[152.53,33.34]]]
["bitfinex","SOLUSD",1751588542065,[[152.47,0.1],[152.44,6.55992247],[152.43,4.21113037],[152.42,120.58],[152.41,7.59314243]],[[152.48,3.9689688],[152.49,6.55794039],[152.5,0.2],[152.51,17.91806771],[152.58,38.8916585]]]
["bitfinex","SOLUSD",1751588542249,[[152.47,0.1],[152.44,6.55992247],[152.43,4.21113037],[152.42,120.58],[152.41,7.59314243]],[[152.48,3.9689688],[152.49,6.55794039],[152.5,0.2],[152.51,17.91806771],[152.53,33.34]]]
["bitfinex","SOLUSD",1751588543161,[[152.47,0.1],[152.45,32.5594278],[152.44,3.9689688],[152.43,0.24216157],[152.42,120.58]],[[152.48,3.9689688],[152.5,6.75753507],[152.51,1.5257],[152.53,16.39032704],[153.04,81.02969513]]]
["bitfinex","SOLUSD",1751588543461,[[152.47,0.1],[152.45,26.0],[152.44,10.52872965],[152.43,0.24216157],[152.42,94.58]],[[152.48,3.9689688],[152.49,6.55783426],[152.5,0.2],[152.51,1.5257],[152.53,16.39032704]]]
["bitfinex","SOLUSD",1751588543858,[[152.47,0.1],[152.45,26.0],[152.43,10.77132888],[152.42,94.58],[152.4,0.38432314]],[[152.48,3.9689688],[152.5,0.2],[152.51,1.5257]]]
["bitfinex","SOLUSD",1751588543859,[[152.47,0.1],[152.45,26.0],[152.43,10.77132888],[152.42,94.58],[152.4,0.38432314]],[[152.48,10.52720594],[152.5,0.2],[152.51,1.5257],[152.52,16.3922534],[179.18,0.02801]]]
["bitfinex","SOLUSD",1751588544051,[[152.47,0.1],[152.45,26.0],[152.43,10.77132888],[152.42,94.58],[152.4,0.38432314]],[[152.48,10.52720594],[152.5,0.2],[152.51,1.5257],[152.52,16.3922534],[155.83,129.21490949]]]
["bitfinex","SOLUSD",1751588544260,[[152.47,0.1],[152.45,26.0],[152.43,10.77132888],[152.42,94.58],[152.4,0.38432314]],[[152.48,10.52720594],[152.5,0.2],[152.51,1.5257],[152.52,16.3922534],[152.75,28.36039329]]]
["bitfinex","SOLUSD",1751588544462,[[152.47,0.1],[152.45,26.0],[152.43,6.80236008],[152.42,98.5489688],[152.4,0.38432314]],[[152.48,10.52720594],[152.5,0.2],[152.51,1.5257],[152.52,16.3922534],[152.56,16.01803677]]]
["bitfinex","SOLUSD",1751588544670,[[152.47,0.1],[152.45,26.0],[152.43,6.80236008],[152.42,98.5489688],[152.41,17.87148191]],[[152.48,10.52720594],[152.5,0.2],[152.51,1.5257],[152.52,16.3922534],[152.56,16.01803677]]]
["bitfinex","SOLUSD",1751588545446,[[152.47,0.1],[152.45,26.0],[152.43,6.80236008],[152.42,98.5489688],[152.41,23.99522434]],[[152.48,10.52720594],[152.5,0.2],[152.51,1.5257],[152.52,16.3922534],[152.56,16.01803677]]]
["bitfinex","SOLUSD",1751588546048,[[152.47,0.1],[152.45,26.0],[152.43,6.80236008],[152.42,94.58],[152.41,23.99522434]],[[152.48,10.52720594],[152.5,0.2],[152.51,1.5257],[152.52,16.3922534],[152.56,16.01803677]]]
["bitfinex","SOLUSD",1751588546270,[[152.47,0.1],[152.45,26.0],[152.43,6.80236008],[152.42,10.8489688],[152.41,111.69522434]],[[152.48,10.52720594],[152.5,0.2],[152.51,1.5257],[152.52,16.3922534],[152.56,16.01803677]]]
["bitfinex","SOLUSD",1751588547458,[[152.47,0.1],[152.45,26.0],[152.43,6.80236008],[152.42,10.8489688],[152.41,111.69522434]],[[152.48,3.9689688],[152.49,6.55780706],[152.5,0.2],[152.51,1.5257],[152.52,16.3922534]]]
["bitfinex","SOLUSD",1751588547771,[[152.47,0.1],[152.45,26.0],[152.44,6.55971849],[152.43,4.21113037],[152.42,6.88]],[[152.48,3.9689688],[152.49,6.55780706],[152.5,0.2],[152.51,1.5257],[152.52,16.3922534]]]
["bitfinex","SOLUSD",1751588549372,[[152.47,0.1],[152.45,26.0],[152.43,10.77132504],[152.42,6.88],[137.8,0.073]],[[152.48,10.52720594],[152.5,0.2],[152.51,1.5257],[152.52,16.3922534],[152.61,12.15445427]]]
["bitfinex","SOLUSD",1751588549874,[[152.47,0.1],[152.45,26.0],[152.44,6.55968173],[152.43,4.21113037],[152.42,6.88]],[[152.48,3.9689688],[152.49,6.5578991],[152.5,0.2],[152.51,1.5257],[152.52,16.3922534]]]
["bitfinex","SOLUSD",1751588551164,[[152.47,0.1],[152.45,32.55948408],[152.44,3.9689688],[152.43,0.24216157],[152.42,6.88]],[[152.48,3.9689688],[152.49,6.5578991],[152.5,0.2],[152.51,1.5257],[152.52,16.3922534]]]
["bitfinex","SOLUSD",1751588551471,[[152.47,0.1],[152.45,32.55948408],[152.43,0.24216157],[152.42,6.88]],[[152.5,0.2]]]
["bitfinex","SOLUSD",1751588551472,[[152.47,4.0689688],[152.46,26.14216157],[152.45,26.0],[152.43,94.35022714],[152.42,6.88]],[[152.5,0.2],[152.54,8.0004],[152.55,42.58913297],[152.56,15.8758752],[152.57,7.01302755]]]
["bitfinex","SOLUSD",1751588551809,[[152.47,4.0689688],[152.46,26.14216157],[152.44,6.12374243],[152.43,88.08432314],[152.42,14.98015421]],[[152.5,0.2],[152.52,3.9689688],[152.54,8.0004],[152.55,42.58913297],[152.56,49.1958752]]]
["bitfinex","SOLUSD",1751588552070,[[152.47,30.0689688],[152.46,0.14216157],[152.44,6.12374243],[152.43,88.08432314],[152.42,14.98015421]],[[152.5,0.2],[152.52,3.9689688],[152.54,8.0004],[152.55,16.58913297],[152.56,15.8758752]]]
["bitfinex","SOLUSD",1751588552275,[[152.47,30.0689688],[152.46,0.14216157],[152.44,6.12374243],[152.43,88.08432314],[152.42,14.98015421]],[[152.5,0.2],[152.51,3.9689688],[152.54,8.0004],[152.55,16.58913297],[152.56,15.8758752]]]
["bitfinex","SOLUSD",1751588552772,[[152.47,32.65860678],[152.46,0.14216157],[152.44,22.52354369],[152.43,88.08432314],[152.42,14.98015421]],[[152.5,0.2],[152.51,3.9689688],[152.52,6.55674672],[152.54,8.0004],[152.55,16.58913297]]]
["bitfinex","SOLUSD",1751588552964,[[152.47,36.62757558],[152.46,0.14216157],[152.44,22.52354369],[152.43,88.08432314],[152.42,14.98015421]],[[152.5,0.2],[152.51,3.9689688],[152.52,6.55674672],[152.54,8.0004],[152.55,16.58913297]]]
["bitfinex","SOLUSD",1751588553358,[[152.47,36.62757558],[152.46,0.14216157],[152.44,22.52354369],[152.43,88.08432314],[152.42,14.98015421]],[[152.5,0.2],[152.52,10.52571552],[152.54,8.0004],[152.55,16.58913297],[179.0,2.224]]]
["bitfinex","SOLUSD",1751588554178,[[152.47,36.62757558],[152.46,0.14216157],[152.44,22.52354369],[152.43,88.08432314],[152.42,14.98015421]],[[152.5,0.2],[152.51,3.9689688],[152.52,6.55674672],[152.54,8.0004],[152.55,16.58913297]]]
["bitfinex","SOLUSD",1751588554973,[[152.47,36.62757558],[152.46,0.14216157],[152.44,110.22354369],[152.43,0.38432314],[152.42,14.98015421]],[[152.5,0.2],[152.51,3.9689688],[152.52,6.55674672],[152.54,8.0004],[152.55,16.58913297]]]
["bitfinex","SOLUSD",1751588555272,[[152.47,30.0689688],[152.46,6.70108354],[152.44,110.22354369],[152.43,0.38432314],[152.42,14.98015421]],[[152.5,0.2],[152.51,10.5259952],[152.54,8.0004],[152.55,16.58913297],[152.95,64.9237561]]]
["bitfinex","SOLUSD",1751588555694,[[152.47,30.0689688],[152.46,6.70108354],[152.44,110.22354369],[152.43,0.38432314],[152.42,14.98015421]],[[152.5,0.2],[152.51,10.5259952],[152.54,8.0004],[152.55,16.58913297],[152.57,26.2]]]
["bitfinex","SOLUSD",1751588555874,[[152.47,30.0689688],[152.46,6.70108354],[152.45,6.12374243],[152.44,104.09980126],[152.43,8.48447735]],[[152.5,0.2],[152.51,10.5259952],[152.54,8.0004],[152.55,16.58913297],[152.57,59.52]]]
["bitfinex","SOLUSD",1751588556071,[[152.47,26.1],[152.46,6.70108354],[152.45,6.12374243],[152.44,104.09980126],[152.43,8.48447735]],[[152.5,0.2],[152.51,10.5259952],[152.54,8.0004],[152.55,16.58913297],[152.57,59.52]]]
["bitfinex","SOLUSD",1751588556667,[[152.47,26.1],[152.46,10.67005234],[152.45,6.12374243],[152.44,104.09980126],[152.43,8.48447735]],[[152.5,0.2],[152.51,10.5259952],[152.54,8.0004],[152.55,16.58913297],[152.57,59.52]]]
["bitfinex","SOLUSD",1751588557179,[[152.47,26.1],[152.46,0.14216157],[152.45,10.09271123],[152.44,94.25970746],[152.43,8.48447735]],[[152.5,10.72634815],[152.54,24.39053027],[152.55,0.2],[152.56,22.61022224],[152.57,59.80432314]]]
["bitfinex","SOLUSD",1751588557570,[[152.47,26.1],[152.46,0.14216157],[152.45,6.12374243],[152.44,94.25970746],[152.43,8.48447735]],[[152.5,10.72634815],[152.54,24.39053027],[152.55,0.2],[152.56,22.61022224],[152.57,59.80432314]]]
["bitfinex","SOLUSD",1751588557771,[[152.47,26.1],[152.46,0.14216157],[152.45,16.6522264],[152.44,87.7],[152.43,8.48447735]],[[152.5,10.72634815],[152.54,24.39053027],[152.55,0.2],[152.56,55.93022224],[152.57,59.80432314]]]
["bitfinex","SOLUSD",1751588557772,[[152.47,26.1],[152.46,0.14216157],[152.45,16.6522264],[152.44,87.7],[152.43,8.48447735]],[[152.5,10.72634815],[152.54,24.39053027],[152.55,0.2],[152.56,55.93022224],[152.57,26.48432314]]]
["bitfinex","SOLUSD",1751588558882,[[152.47,26.1],[152.46,0.14216157],[152.45,16.6522264],[152.44,87.7],[152.43,8.48447735]],[[152.5,10.72634815],[152.54,24.39053027],[152.55,0.2],[152.56,22.61022224],[152.57,26.48432314]]]
["bitfinex","SOLUSD",1751588559081,[[152.47,26.1],[152.46,0.14216157],[152.45,16.6522264],[152.44,87.7],[152.43,8.48447735]],[[152.49,3.9689688],[152.5,6.75737935],[152.54,24.39053027],[152.55,0.2],[152.56,55.93022224]]]
["bitfinex","SOLUSD",1751588560390,[[152.47,30.0689688],[152.46,0.14216157],[152.45,6.12374243],[152.44,87.7],[152.43,24.88445636]],[[152.5,0.2],[152.54,24.39053027],[152.55,0.2],[152.56,22.61022224],[152.68,16.20593902]]]
["bitfinex","SOLUSD",1751588560575,[[152.48,4.11113037],[152.47,26.1],[152.45,6.12374243],[152.44,92.8773],[152.43,24.88445636]],[[152.5,0.2],[152.52,3.9689688],[152.54,24.39053027],[152.55,0.2],[152.56,15.8758752]]]
["bitfinex","SOLUSD",1751588560773,[[152.49,26.0],[152.48,4.11113037],[152.47,26.1],[152.45,6.12374243],[152.44,92.8773]],[[152.5,0.2],[152.52,3.9689688],[152.54,24.39053027],[152.55,0.2],[152.56,15.8758752]]]
["bitfinex","SOLUSD",1751588560961,[[152.49,26.14216157],[152.48,10.66911331],[152.47,0.1],[152.46,0.28432314],[152.45,110.22254926]],[[152.5,0.2],[152.53,10.52518557],[152.55,0.2],[152.56,16.38703482],[152.57,0.2]]]
["bitfinex","SOLUSD",1751588561165,[[152.49,26.14216157],[152.48,10.52695174],[152.47,0.1],[152.46,7.77746557],[152.45,104.09880683]],[[152.5,0.2],[152.53,10.52518557],[152.55,0.2],[152.56,16.38703482],[152.57,1.7524]]]
["bitfinex","SOLUSD",1751588561364,[[152.49,26.14216157],[152.48,10.52695174],[152.47,0.1],[152.46,7.77746557],[152.45,104.09880683]],[[152.5,0.2],[152.52,3.9689688],[152.53,6.55621677],[152.55,0.2],[152.56,32.26291002]]]
["bitfinex","SOLUSD",1751588561565,[[152.49,26.14216157],[152.47,6.6585011],[152.46,7.77746557],[152.45,104.09880683],[152.33,31.72265115]],[[152.5,0.2],[152.51,3.9689688],[152.52,6.55663731],[152.55,0.2],[152.56,32.26291002]]]
["bitfinex","SOLUSD",1751588561805,[[152.47,0.1],[152.46,6.12374243],[152.45,113.7],[152.44,6.70210392],[152.42,8.39156157]],[[152.5,12.95834216],[152.52,1.5524],[152.55,0.2],[152.56,32.26291002]]]
["bitfinex","SOLUSD",1751588561806,[[152.47,0.1],[152.46,6.12374243],[152.45,113.7],[152.44,6.70210392],[152.42,8.39156157]],[[152.5,12.95834216],[152.52,1.5524],[152.53,6.2884],[152.55,32.97751913],[152.56,32.20096512]]]
["bitfinex","SOLUSD",1751588561992,[[152.47,0.1],[152.44,6.265904],[152.43,0.1],[152.42,104.19171578],[152.41,6.30096512]],[[152.5,12.95834216],[152.52,1.5524],[152.53,6.2884],[152.55,32.97751913],[152.56,32.20096512]]]
["bitfinex","SOLUSD",1751588561993,[[152.47,0.1],[152.44,6.265904],[152.43,0.1],[152.42,104.19171578],[152.41,6.30096512]],[[152.48,6.20096512],[152.5,6.75737704],[152.52,1.5524],[152.53,6.2884],[152.55,32.97751913]]]
["bitfinex","SOLUSD",1751588562295,[[152.47,0.1],[152.43,0.1],[152.42,13.00374243],[152.41,0.1],[152.4,14.40111933]],[[152.48,6.20096512],[152.5,6.75737704],[152.52,1.5524],[152.53,39.6084],[152.54,0.42648471]]]
["bitfinex","SOLUSD",1751588562482,[[152.47,0.1],[152.43,26.1],[152.42,13.00374243],[152.41,0.1],[152.4,14.5432809]],[[152.48,6.20096512],[152.5,6.75737704],[152.52,1.5524],[152.53,39.6084],[152.54,0.42648471]]]
["bitfinex","SOLUSD",1751588562881,[[152.47,0.1],[152.43,26.1],[152.42,6.88],[152.41,6.22374243],[152.4,6.44312669]],[[152.48,6.20096512],[152.5,6.75737704],[152.52,1.5524],[152.53,39.6084],[152.54,0.42648471]]]
["bitfinex","SOLUSD",1751588563069,[[152.47,0.1],[152.43,26.1],[152.42,6.88],[152.41,12.78479235],[152.4,6.44312669]],[[152.48,12.75920226],[152.5,16.59344262],[152.52,1.5524],[152.53,39.6084],[152.54,0.42648471]]]
["bitfinex","SOLUSD",1751588566192,[[152.47,0.1],[152.43,26.1],[152.42,6.88],[152.41,18.98575747],[152.4,0.24216157]],[[152.48,12.75920226],[152.5,16.59344262],[152.52,1.5524],[152.53,39.6084],[152.54,0.42648471]]]
["bitfinex","SOLUSD",1751588569595,[[152.47,0.1],[152.43,26.1],[152.42,13.44078117],[152.41,12.42470755],[152.4,0.24216157]],[[152.48,12.75920226],[152.5,16.59344262],[152.52,1.5524],[152.53,39.6084],[152.54,0.42648471]]]
["bitfinex","SOLUSD",1751588569893,[[152.47,0.1],[152.43,26.1],[152.42,13.44078117],[152.41,6.22374243],[152.4,0.24216157]],[[152.48,12.75920226],[152.5,16.59344262],[152.52,1.5524],[152.53,39.6084],[152.54,0.42648471]]]
["bitfinex","SOLUSD",1751588570098,[[152.47,0.1],[152.43,26.1],[152.42,13.44078117],[152.41,12.42470755],[152.4,0.24216157]],[[152.48,12.75920226],[152.5,16.59344262],[152.52,1.5524],[152.53,39.6084],[152.54,0.42648471]]]
["bitfinex","SOLUSD",1751588571694,[[152.47,0.1],[152.43,26.1],[152.42,6.88],[152.41,18.98576759],[152.4,0.24216157]],[[152.48,12.75920226],[152.5,16.59344262],[152.52,1.5524],[152.53,39.6084],[152.54,0.42648471]]]
["bitfinex","SOLUSD",1751588571886,[[152.47,0.1],[152.43,26.1],[152.42,6.88],[152.41,18.98576759],[152.4,0.24216157]],[[152.48,12.75920226],[152.5,16.59344262],[152.52,1.5524],[152.53,65.6084],[152.54,0.42648471]]]
["bitfinex","SOLUSD",1751588572875,[[152.47,0.1],[152.43,26.1],[152.42,6.88],[152.41,18.98576759],[152.4,87.94216157]],[[152.48,12.75920226],[152.5,16.59344262],[152.52,1.5524],[152.53,65.6084],[152.54,0.42648471]]]
["bitfinex","SOLUSD",1751588575709,[[152.47,0.1],[152.43,26.1],[152.42,13.44068556],[152.41,12.42470755],[152.4,87.94216157]],[[152.48,12.75920226],[152.5,16.59344262],[152.52,1.5524],[152.53,65.6084],[152.54,0.42648471]]]
["bitfinex","SOLUSD",1751588577014,[[152.47,0.1],[152.43,26.1],[152.42,6.88],[152.41,18.98581913],[152.4,87.94216157]],[[152.48,12.75920226],[152.5,16.59344262],[152.52,1.5524],[152.53,65.6084],[152.54,0.42648471]]]
["bitfinex","SOLUSD",1751588577715,[[152.47,0.1],[152.43,26.1],[152.42,6.88],[152.41,12.78485401],[152.4,87.94216157]],[[152.48,12.75920226],[152.5,16.59344262],[152.52,1.5524],[152.53,65.6084],[152.54,0.42648471]]]
["bitfinex","SOLUSD",1751588577890,[[152.47,0.1],[152.43,26.1],[152.42,6.88],[152.41,18.98581913],[152.4,87.94216157]],[[152.48,12.75920226],[152.5,16.59344262],[152.52,1.5524],[152.53,65.6084],[152.54,0.42648471]]]
["bitfinex","SOLUSD",1751588580006,[[152.47,0.1],[152.43,26.1],[152.42,6.88],[152.41,12.78485401],[152.4,94.14312669]],[[152.48,12.75920226],[152.5,16.59344262],[152.52,1.5524],[152.53,65.6084],[152.54,0.42648471]]]
["bitfinex","SOLUSD",1751588580311,[[152.47,0.1],[152.43,26.1],[152.42,6.88],[152.41,6.66111158],[152.4,100.26686912]],[[152.48,12.75920226],[152.5,16.59344262],[152.52,1.5524],[152.53,65.6084],[152.54,0.42648471]]]
["bitfinex","SOLUSD",1751588581859,[[152.47,0.1],[152.43,0.1],[152.42,6.88],[152.41,0.1],[152.4,16.89800195]],[[152.48,26.41103199],[152.5,16.59344262],[152.52,34.33629724],[152.53,65.6084],[152.54,0.42648471]]]
["bitfinex","SOLUSD",1751588582020,[[152.47,0.1],[152.43,0.1],[152.42,32.88],[152.41,6.66119861],[152.4,10.33646297]],[[152.48,26.41103199],[152.5,16.59344262],[152.52,34.33629724],[152.53,65.6084],[152.54,0.42648471]]]
["bitfinex","SOLUSD",1751588583206,[[152.47,0.1],[152.43,0.1],[152.42,32.88],[152.41,6.66119861],[152.4,10.33646297]],[[152.48,10.52879611],[152.5,16.59344262],[152.52,34.33629724],[152.53,65.6084],[152.54,0.42648471]]]
["bitfinex","SOLUSD",1751588583907,[[152.47,0.1],[152.43,0.1],[152.42,32.88],[152.41,0.1],[152.4,16.89798629]],[[152.48,26.41103199],[152.5,16.59344262],[152.52,34.33629724],[152.53,65.6084],[152.54,0.42648471]]]
["bitfinex","SOLUSD",1751588584592,[[152.47,0.1],[152.43,0.1],[152.42,32.88],[152.41,0.1],[152.4,6.365904]],[[152.48,26.41103199],[152.5,16.59344262],[152.51,0.28432314],[152.52,34.33629724],[152.53,59.32]]]
["bitfinex","SOLUSD",1751588584789,[[152.47,0.1],[152.43,0.1],[152.42,6.88],[152.41,0.1],[152.4,6.365904]],[[152.48,26.41103199],[152.49,6.2506],[152.5,16.59344262],[152.51,0.28432314],[152.52,34.33629724]]]
["bitfinex","SOLUSD",1751588585117,[[152.47,0.1],[152.43,0.1],[152.42,6.88],[152.41,0.1],[152.4,38.92753663]],[[152.48,26.41103199],[152.49,6.2506],[152.5,16.59344262],[152.51,0.28432314],[152.52,34.33629724]]]
["bitfinex","SOLUSD",1751588585292,[[152.47,0.1],[152.43,0.1],[152.42,6.88],[152.41,0.1],[152.4,32.365904]],[[152.48,26.41103199],[152.49,6.2506],[152.5,16.59344262],[152.51,0.28432314],[152.52,34.33629724]]]
["bitfinex","SOLUSD",1751588585610,[[152.47,0.1],[152.43,0.1],[152.42,6.88],[152.41,0.1],[152.4,32.365904]],[[152.48,26.41103199],[152.49,6.2506],[152.5,16.59344262],[152.51,0.28432314],[152.52,39.62989785]]]
["bitfinex","SOLUSD",1751588585818,[[152.47,1e-08],[152.43,0.1],[152.41,0.1],[152.4,26.24216157],[152.39,94.26201171]],[[152.48,26.41103199],[152.49,39.5706],[152.5,16.59344262],[152.51,0.28432314],[152.52,39.62989785]]]
["bitfinex","SOLUSD",1751588586612,[[152.47,1e-08],[152.43,0.1],[152.41,0.1],[152.4,26.1],[152.38,101.85564322]],[[152.48,26.41103199],[152.49,39.5706],[152.5,42.59344262],[152.51,0.28432314],[152.52,39.62989785]]]
["bitfinex","SOLUSD",1751588586824,[[152.43,0.1],[152.41,0.1],[152.4,0.1],[152.38,95.435304],[152.37,6.94711862]],[[152.44,3.97055897],[152.48,40.42636588],[152.49,39.5706],[152.5,26.2],[152.51,7.28648471]]]
["bitfinex","SOLUSD",1751588587009,[[152.43,0.1],[152.41,0.1],[152.4,0.1],[152.39,26.14216157],[152.38,8.03185783]],[[152.44,3.97055897],[152.48,40.42636588],[152.49,39.5706],[152.5,33.6889166],[152.51,13.40690779]]]
["bitfinex","SOLUSD",1751588587193,[[152.43,0.1],[152.41,0.1],[152.4,0.1],[152.39,32.70417629],[152.38,5.43995897]],[[152.44,10.53051698],[152.48,33.86812874],[152.49,39.5706],[152.5,33.6889166],[152.51,7.28648471]]]
["bitfinex","SOLUSD",1751588590119,[[152.43,0.1],[152.41,0.1],[152.4,0.1],[152.39,32.70417629],[152.38,1.4694]],[[152.44,10.53051698],[152.48,33.86812874],[152.49,39.5706],[152.5,33.6889166],[152.51,7.28648471]]]
["bitfinex","SOLUSD",1751588590291,[[152.43,0.1],[152.41,0.1],[152.4,0.1],[152.39,32.70417629],[152.38,5.43995897]],[[152.44,10.53051698],[152.48,33.86812874],[152.49,39.5706],[152.5,33.6889166],[152.51,7.28648471]]]
["bitfinex","SOLUSD",1751588590492,[[152.43,0.1],[152.41,26.1],[152.4,0.1],[152.39,0.14216157],[152.38,12.00230759]],[[152.44,10.53051698],[152.48,33.86812874],[152.49,39.5706],[152.5,33.6889166],[152.51,7.28648471]]]
["bitfinex","SOLUSD",1751588591005,[[152.43,0.1],[152.41,26.1],[152.4,0.1],[152.39,6.70422479],[152.38,5.43995897]],[[152.44,10.53051698],[152.48,33.86812874],[152.49,39.5706],[152.5,33.6889166],[152.51,7.28648471]]]
["bitfinex","SOLUSD",1751588591312,[[152.43,0.1],[152.41,26.1],[152.4,0.1],[152.39,6.70422479],[152.38,5.43995897]],[[152.44,10.53051698],[152.48,33.86812874],[152.49,42.815031],[152.5,33.6889166],[152.51,7.28648471]]]
["bitfinex","SOLUSD",1751588591826,[[152.43,0.1],[152.41,26.1],[152.4,0.1],[152.39,0.14216157],[152.38,8.03174516]],[[152.44,10.53051698],[152.47,16.39771637],[152.48,17.47253588],[152.49,42.815031],[152.5,33.6889166]]]
["bitfinex","SOLUSD",1751588592002,[[152.43,0.1],[152.41,26.1],[152.4,0.1],[152.39,0.14216157],[152.38,12.00230413]],[[152.44,10.53051698],[152.47,16.39771637],[152.48,17.47253588],[152.49,42.815031],[152.5,33.6889166]]]
["bitfinex","SOLUSD",1751588592402,[[152.43,0.1],[152.41,26.1],[152.4,0.1],[152.39,6.70412381],[152.38,5.43995897]],[[152.44,10.53051698],[152.47,16.39771637],[152.48,17.47253588],[152.49,42.815031],[152.5,33.6889166]]]
["bitfinex","SOLUSD",1751588592596,[[152.43,0.1],[152.41,26.1],[152.4,0.1],[152.39,6.70412381],[152.38,5.43995897]],[[152.44,6.55995801],[152.47,16.39771637],[152.48,17.47253588],[152.49,42.815031],[152.5,33.6889166]]]
["bitfinex","SOLUSD",1751588592915,[[152.43,0.1],[152.41,26.1],[152.4,0.1],[152.39,6.70412381],[152.38,5.43995897]],[[152.44,10.53051698],[152.47,16.39771637],[152.48,17.47253588],[152.49,42.815031],[152.5,33.6889166]]]
["bitfinex","SOLUSD",1751588593121,[[152.43,0.1],[152.41,26.1],[152.4,0.1],[152.39,0.14216157],[152.38,12.00233231]],[[152.44,10.53051698],[152.47,16.39771637],[152.48,17.47253588],[152.49,42.815031],[152.5,33.6889166]]]
["bitfinex","SOLUSD",1751588593932,[[152.43,0.1],[152.41,0.1],[152.4,0.1],[152.39,26.14216157],[152.38,8.03177334]],[[152.44,10.53051698],[152.47,16.39771637],[152.48,17.47253588],[152.49,42.815031],[152.5,33.6889166]]]
["bitfinex","SOLUSD",1751588594233,[[152.43,0.1],[152.41,0.1],[152.4,0.1],[152.38,27.4694],[152.37,98.33329018]],[[152.44,10.53051698],[152.47,16.39771637],[152.48,17.47253588],[152.49,75.60527993],[152.5,33.6889166]]]
["bitfinex","SOLUSD",1751588594805,[[152.43,0.1],[152.41,0.1],[152.4,0.1],[152.38,34.03187559],[152.37,91.77055897]],[[152.44,10.53051698],[152.47,16.39771637],[152.48,17.47253588],[152.49,75.60527993],[152.5,33.6889166]]]
["bitfinex","SOLUSD",1751588595926,[[152.43,0.1],[152.41,0.1],[152.4,0.1],[152.38,27.4694],[152.37,98.33334357]],[[152.44,10.53051698],[152.47,16.39771637],[152.48,17.47253588],[152.49,75.60527993],[152.5,33.6889166]]]
["bitfinex","SOLUSD",1751588596428,[[152.43,0.1],[152.41,0.1],[152.4,0.1],[152.38,27.4694],[152.37,10.63334357]],[[152.44,10.53051698],[152.47,16.39771637],[152.48,17.47253588],[152.49,75.60527993],[152.5,33.6889166]]]
["bitfinex","SOLUSD",1751588598828,[[152.43,0.1],[152.41,0.1],[152.4,0.1],[152.38,34.03193314],[152.37,4.07055897]],[[152.44,10.53051698],[152.47,16.39771637],[152.48,17.47253588],[152.49,75.60527993],[152.5,33.6889166]]]
["bitfinex","SOLUSD",1751588599223,[[152.43,0.1],[152.41,0.1],[152.4,0.1],[152.38,34.03193314],[152.37,0.1]],[[152.44,10.53051698],[152.47,16.39771637],[152.48,17.47253588],[152.49,75.60527993],[152.5,33.6889166]]]
["bitfinex","SOLUSD",1751588599825,[[152.43,0.1],[152.41,0.1],[152.4,0.1],[152.38,34.03193314],[152.37,4.07055897]],[[152.44,10.53051698],[152.47,16.39771637],[152.48,17.47253588],[152.49,75.60527993],[152.5,33.6889166]]]
["bitfinex","SOLUSD",1751588607642,[[152.43,0.1],[152.41,0.1],[152.4,0.1],[152.38,27.4694],[152.37,10.63338242]],[[152.44,10.53051698],[152.47,16.39771637],[152.48,17.47253588],[152.49,75.60527993],[152.5,33.6889166]]]
["bitfinex","SOLUSD",1751588609336,[[152.43,0.1],[152.41,0.1],[152.4,0.1],[152.38,27.4694],[152.37,6.66282345]],[[152.44,10.53051698],[152.47,16.39771637],[152.48,17.47253588],[152.49,75.60527993],[152.5,33.6889166]]]
["bitfinex","SOLUSD",1751588611128,[[152.43,0.1],[152.41,0.1],[152.4,0.1],[152.38,27.4694],[152.37,10.63338242]],[[152.44,10.53051698],[152.47,16.39771637],[152.48,17.47253588],[152.49,75.60527993],[152.5,33.6889166]]]
["bitfinex","SOLUSD",1751588612940,[[152.43,0.1],[152.41,0.1],[152.4,0.1],[152.38,27.4694],[152.37,10.63338242]],[[152.44,10.53051698],[152.47,16.59771637],[152.48,17.47253588],[152.49,75.60527993],[152.5,33.6889166]]]
["bitfinex","SOLUSD",1751588614821,[[152.43,0.1],[152.41,0.1],[152.4,0.1],[152.38,34.03184634],[152.37,4.07055897]],[[152.44,10.53051698],[152.47,16.59771637],[152.48,17.47253588],[152.49,75.60527993],[152.5,33.6889166]]]
["bitfinex","SOLUSD",1751588615022,[[152.43,0.1],[152.41,0.1],[152.4,0.1],[152.38,34.03184634],[152.37,10.1943014]],[[152.44,10.53051698],[152.47,16.59771637],[152.48,17.47253588],[152.49,75.60527993],[152.5,33.6889166]]]
["bitfinex","SOLUSD",1751588616855,[[152.43,0.1],[152.41,0.1],[152.4,0.1],[152.38,34.03184634],[152.37,4.07055897]],[[152.44,10.53051698],[152.47,16.59771637],[152.48,17.47253588],[152.49,75.60527993],[152.5,33.6889166]]]
["bitfinex","SOLUSD",1751588617142,[[152.43,0.1],[152.41,0.1],[152.4,0.1],[152.38,34.03184634],[152.37,10.1943014]],[[152.44,10.53051698],[152.47,16.59771637],[152.48,17.47253588],[152.49,75.60527993],[152.5,33.6889166]]]
["bitfinex","SOLUSD",1751588619319,[[152.43,0.1],[152.41,0.1],[152.4,0.1],[152.38,34.03184634],[152.37,6.22374243]],[[152.44,10.53051698],[152.47,16.59771637],[152.48,17.47253588],[152.49,75.60527993],[152.5,33.6889166]]]
["bitfinex","SOLUSD",1751588619651,[[152.43,0.1],[152.41,0.1],[152.4,0.1],[152.38,34.03184634],[152.37,10.1943014]],[[152.44,10.53051698],[152.47,16.59771637],[152.48,17.47253588],[152.49,75.60527993],[152.5,33.6889166]]]
["bitfinex","SOLUSD",1751588620550,[[152.43,0.1],[152.41,0.1],[152.4,0.1],[152.39,6.98853297],[152.38,1.4694]],[[152.44,10.53051698],[152.47,16.59771637],[152.48,17.47253588],[152.49,75.60527993],[152.5,33.6889166]]]
["bitfinex","SOLUSD",1751588620844,[[152.43,0.1],[152.41,0.1],[152.4,0.1],[152.39,6.98853297],[152.38,5.43995897]],[[152.44,10.53051698],[152.47,16.59771637],[152.48,17.47253588],[152.49,75.60527993],[152.5,33.6889166]]]
["bitfinex","SOLUSD",1751588623042,[[152.43,0.1],[152.41,0.1],[152.4,0.1],[152.39,6.98853297],[152.38,11.5637014]],[[152.44,10.53051698],[152.47,16.59771637],[152.48,17.47253588],[152.49,75.60527993],[152.5,33.6889166]]]
["bitfinex","SOLUSD",1751588623456,[[152.43,0.1],[152.41,0.1],[152.4,0.1],[152.39,6.98853297],[152.38,5.43995897]],[[152.44,10.53051698],[152.47,16.59771637],[152.48,17.47253588],[152.49,75.60527993],[152.5,33.6889166]]]
["bitfinex","SOLUSD",1751588626358,[[152.43,0.1],[152.41,0.1],[152.4,0.1],[152.39,6.98853297],[152.38,11.5637014]],[[152.44,10.53051698],[152.47,16.59771637],[152.48,17.47253588],[152.49,75.60527993],[152.5,33.6889166]]]
["bitfinex","SOLUSD",1751588629365,[[152.43,0.1],[152.41,0.1],[152.4,0.1],[152.39,6.98853297],[152.38,11.5637014]],[[152.44,10.53051698],[152.47,16.59771637],[152.48,17.47253588],[152.49,75.60527993],[152.5,39.80933968]]]
["bitfinex","SOLUSD",1751588629936,[[152.43,0.1],[152.41,0.1],[152.4,0.1],[152.39,6.98853297],[152.38,11.59026484]],[[152.44,10.53051698],[152.47,16.59771637],[152.48,17.47253588],[152.49,75.60527993],[152.5,39.83785462]]]
["bitfinex","SOLUSD",1751588630660,[[152.43,0.1],[152.41,0.1],[152.4,0.1],[152.39,6.98853297],[152.38,7.61970587]],[[152.44,10.53051698],[152.47,16.59771637],[152.48,17.47253588],[152.49,75.60527993],[152.5,39.83785462]]]
["bitfinex","SOLUSD",1751588632375,[[152.43,0.1],[152.41,0.1],[152.4,0.1],[152.39,13.13883884],[152.38,1.4694]],[[152.44,10.53051698],[152.47,16.59771637],[152.48,17.47253588],[152.49,75.60527993],[152.5,39.83785462]]]
["bitfinex","SOLUSD",1751588632868,[[152.43,0.1],[152.41,0.1],[152.4,0.1],[152.39,6.57679058],[152.38,8.03174343]],[[152.44,10.53051698],[152.47,16.59771637],[152.48,17.47253588],[152.49,75.60527993],[152.5,39.83785462]]]
["bitfinex","SOLUSD",1751588633365,[[152.43,0.1],[152.41,0.1],[152.4,0.1],[152.39,13.13889174],[152.38,5.43995897]],[[152.44,10.53051698],[152.47,16.59771637],[152.48,17.47253588],[152.49,75.60527993],[152.5,39.83785462]]]
["bitfinex","SOLUSD",1751588633562,[[152.43,0.1],[152.41,0.1],[152.4,0.1],[152.39,13.13889174],[152.38,5.43995897]],[[152.44,6.55995801],[152.47,16.59771637],[152.48,17.47253588],[152.49,75.60527993],[152.5,39.83785462]]]
["bitfinex","SOLUSD",1751588633763,[[152.43,0.1],[152.41,0.1],[152.4,0.1],[152.39,13.13889174],[152.38,5.43995897]],[[152.44,10.53051698],[152.47,16.59771637],[152.48,17.47253588],[152.49,75.60527993],[152.5,39.83785462]]]
["bitfinex","SOLUSD",1751588634070,[[152.43,0.1],[152.41,0.1],[152.4,0.1],[152.38,6.25030587],[152.37,26.24216157]],[[152.44,10.53051698],[152.47,16.59771637],[152.48,17.47253588],[152.49,75.60527993],[152.5,39.83785462]]]
["bitfinex","SOLUSD",1751588634246,[[152.43,0.1],[152.41,0.1],[152.4,0.1],[152.38,0.38432314],[152.37,32.39246744]],[[152.44,10.53051698],[152.47,16.59771637],[152.48,17.47253588],[152.49,81.75421795],[152.5,33.6889166]]]
["bitfinex","SOLUSD",1751588635264,[[152.43,1e-08],[152.41,0.1],[152.4,0.1],[152.38,0.1],[152.37,6.25030587]],[[152.44,18.74811698],[152.45,33.3],[152.47,42.59771637],[152.48,22.45765861],[152.49,36.03467993]]]
["bitfinex","SOLUSD",1751588635444,[[152.43,1e-08],[152.41,0.1],[152.4,0.1],[152.38,0.1],[152.37,0.1]],[[152.44,18.74811698],[152.45,33.3],[152.47,42.59771637],[152.48,22.45765861],[152.49,36.03467993]]]
["bitfinex","SOLUSD",1751588635985,[[152.43,1e-08],[152.41,0.1],[152.4,0.1],[152.38,4.21272054],[152.37,6.66292171]],[[152.44,18.74811698],[152.45,33.3],[152.47,42.59771637],[152.48,22.31549704],[152.49,36.03467993]]]
["bitfinex","SOLUSD",1751588636147,[[152.43,1e-08],[152.41,0.1],[152.4,0.1],[152.38,4.21272054],[152.37,6.66292171]],[[152.44,10.53051698],[152.45,33.3],[152.47,42.59771637],[152.48,29.9851739],[152.49,36.03467993]]]
["bitfinex","SOLUSD",1751588636346,[[152.43,1e-08],[152.41,0.1],[152.4,0.1],[152.38,4.21272054],[152.37,6.66292171]],[[152.44,10.53051698],[152.47,42.59771637],[152.48,63.2851739],[152.49,36.03467993],[152.78,70.60576168]]]
["bitfinex","SOLUSD",1751588636653,[[152.43,1e-08],[152.41,0.1],[152.4,0.1],[152.38,4.49704368],[152.37,6.66292171]],[[152.44,10.53051698],[152.47,42.59771637],[152.48,63.2851739],[152.49,36.03467993],[152.56,2.62959]]]
["bitfinex","SOLUSD",1751588636851,[[152.43,1e-08],[152.41,0.1],[152.4,0.1],[152.38,0.52648471],[152.37,10.63348068]],[[152.44,10.53051698],[152.47,42.59771637],[152.48,63.2851739],[152.49,36.03467993],[152.56,2.62959]]]
["bitfinex","SOLUSD",1751588638575,[[152.43,1e-08],[152.41,0.1],[152.4,0.1],[152.38,0.52648471],[152.37,10.63348068]],[[152.44,10.53051698],[152.47,42.59771637],[152.48,63.2851739],[152.49,36.03467993],[152.52,38.07749785]]]
["bitfinex","SOLUSD",1751588639265,[[152.43,1e-08],[152.41,0.1],[152.4,0.1],[152.38,0.52648471],[152.37,6.66292171]],[[152.44,10.53051698],[152.47,42.59771637],[152.48,63.2851739],[152.49,36.03467993],[152.5,23.03139837]]]
["bitfinex","SOLUSD",1751588639464,[[152.43,1e-08],[152.41,0.1],[152.4,0.1],[152.38,0.52648471],[152.37,10.63348068]],[[152.44,10.53051698],[152.47,42.59771637],[152.48,23.83623588],[152.49,42.18361795],[152.5,14.92842886]]]
["bitfinex","SOLUSD",1751588639651,[[152.43,1e-08],[152.41,0.1],[152.4,0.1],[152.38,0.52648471],[152.37,12.81322758]],[[152.44,10.53051698],[152.47,42.59771637],[152.48,23.83623588],[152.49,69.33467993],[152.5,21.07736688]]]
["bitfinex","SOLUSD",1751588639968,[[152.43,1e-08],[152.41,0.1],[152.4,0.1],[152.38,10.64734955],[152.37,0.1]],[[152.44,10.53051698],[152.47,42.59771637],[152.48,23.83623588],[152.49,69.33467993],[152.5,20.93520531]]]
["bitfinex","SOLUSD",1751588640176,[[152.43,1e-08],[152.41,0.1],[152.4,0.24216157],[152.39,6.15030587],[152.38,0.38432314]],[[152.44,10.53051698],[152.47,42.59771637],[152.48,23.83623588],[152.49,36.03467993],[152.5,41.27323974]]]
["bitfinex","SOLUSD",1751588640385,[[152.43,1e-08],[152.41,0.1],[152.4,0.24216157],[152.39,6.15030587],[152.38,0.38432314]],[[152.44,10.53051698],[152.47,42.59771637],[152.48,23.83623588],[152.49,69.33467993],[152.5,7.97323974]]]
["bitfinex","SOLUSD",1751588640550,[[152.43,1e-08],[152.41,0.1],[152.4,0.24216157],[152.38,6.53462901],[152.37,6.66272881]],[[152.44,10.53051698],[152.47,42.59771637],[152.48,23.83623588],[152.49,69.33467993],[152.5,7.97323974]]]
["bitfinex","SOLUSD",1751588640750,[[152.43,1e-08],[152.41,0.1],[152.4,0.24216157],[152.38,6.53462901],[152.37,10.63328778]],[[152.44,10.53051698],[152.47,42.59771637],[152.48,23.83623588],[152.49,69.33467993],[152.5,7.97323974]]]
["bitfinex","SOLUSD",1751588640950,[[152.43,1e-08],[152.41,0.1],[152.4,0.24216157],[152.38,0.38432314],[152.37,16.78359365]],[[152.44,10.53051698],[152.47,42.59771637],[152.48,23.83623588],[152.49,69.33467993],[152.5,14.12217776]]]
["bitfinex","SOLUSD",1751588641267,[[152.43,1e-08],[152.41,0.1],[152.4,0.1],[152.38,0.38432314],[152.37,6.25030587]],[[152.44,10.53051698],[152.47,42.59771637],[152.48,23.83623588],[152.49,69.33467993],[152.5,14.12217776]]]
["bitfinex","SOLUSD",1751588641452,[[152.43,1e-08],[152.41,0.1],[152.4,0.1],[152.38,0.24216157],[152.37,6.25030587]],[[152.44,10.53051698],[152.47,42.59771637],[152.48,23.83623588],[152.49,69.33467993],[152.5,20.93520531]]]
["bitfinex","SOLUSD",1751588641770,[[152.43,1e-08],[152.41,0.1],[152.4,0.1],[152.38,0.24216157],[152.37,0.1]],[[152.44,10.53051698],[152.47,42.59771637],[152.48,23.83623588],[152.49,75.48361795],[152.5,14.78626729]]]
["bitfinex","SOLUSD",1751588641958,[[152.43,1e-08],[152.41,0.1],[152.4,0.1],[152.38,0.1],[152.37,0.1]],[[152.44,10.53051698],[152.47,42.59771637],[152.48,23.83623588],[152.49,75.48361795],[152.5,14.78626729]]]
["bitfinex","SOLUSD",1751588642162,[[152.43,1e-08],[152.41,0.1],[152.4,0.1],[152.38,0.1],[152.37,0.1]],[[152.44,10.53051698],[152.47,42.59771637],[152.48,29.9851739],[152.49,69.33467993],[152.5,22.8892368]]]
["bitfinex","SOLUSD",1751588642475,[[152.43,1e-08],[152.41,0.1],[152.4,0.1],[152.38,0.1],[152.37,0.1]],[[152.44,10.53051698],[152.47,42.59771637],[152.48,23.83623588],[152.49,75.48361795],[152.5,14.78626729]]]
["bitfinex","SOLUSD",1751588647074,[[152.43,1e-08],[152.41,0.1],[152.4,0.1],[152.38,0.1],[152.37,0.1]],[[152.44,10.53051698],[152.47,42.59771637],[152.48,29.9851739],[152.49,69.33467993],[152.5,22.8892368]]]
["bitfinex","SOLUSD",1751588647463,[[152.43,1e-08],[152.41,0.1],[152.4,0.1],[152.38,0.1],[152.37,0.1]],[[152.44,10.53051698],[152.47,42.59771637],[152.48,29.9851739],[152.49,69.33467993],[152.5,14.78626729]]]
["bitfinex","SOLUSD",1751588647776,[[152.43,1e-08],[152.41,0.1],[152.4,0.1],[152.38,0.1],[152.37,0.1]],[[152.44,10.53051698],[152.46,33.3],[152.47,42.59771637],[152.48,29.9851739],[152.49,36.03467993]]]
["bitfinex","SOLUSD",1751588650556,[[152.41,0.1],[152.4,0.1],[152.38,0.1],[152.37,0.1],[152.34,102.61555585]],[[152.44,26.93041202],[152.46,66.09676908],[152.47,26.48432314],[152.48,30.12733547],[152.49,36.03467993]]]
["bitfinex","SOLUSD",1751588650751,[[152.41,0.1],[152.4,0.1],[152.38,0.1],[152.37,0.1],[152.34,102.61555585]],[[152.42,3.97055897],[152.44,22.95985305],[152.46,66.09676908],[152.47,26.48432314],[152.48,30.12733547]]]
["bitfinex","SOLUSD",1751588651781,[[152.41,0.1],[152.4,0.1],[152.38,0.1],[152.37,0.1],[152.34,96.05156157]],[[152.42,3.97055897],[152.44,22.95985305],[152.46,66.09676908],[152.47,26.48432314],[152.48,22.17333547]]]
["bitfinex","SOLUSD",1751588651959,[[152.41,0.1],[152.4,0.1],[152.38,0.1],[152.37,0.1],[152.34,108.76601796]],[[152.42,3.97055897],[152.44,22.95985305],[152.46,66.09676908],[152.47,26.48432314],[152.48,22.17333547]]]
["bitfinex","SOLUSD",1751588651960,[[152.41,0.1],[152.4,0.1],[152.38,0.1],[152.37,0.1],[152.34,108.76601796]],[[152.42,3.97055897],[152.43,1.5506],[152.44,29.33695305],[152.46,66.09676908],[152.47,32.63326116]]]
["bitfinex","SOLUSD",1751588652161,[[152.41,0.1],[152.4,0.1],[152.38,0.1],[152.37,0.1],[152.34,108.76601796]],[[152.42,10.53137776],[152.43,1.5506],[152.44,22.77699504],[152.46,66.09676908],[152.47,32.63326116]]]
["bitfinex","SOLUSD",1751588652656,[[152.41,0.1],[152.4,0.1],[152.38,0.1],[152.37,0.1],[152.34,21.06601796]],[[152.42,10.53137776],[152.43,1.5506],[152.44,22.77699504],[152.46,66.09676908],[152.47,32.63326116]]]
["bitfinex","SOLUSD",1751588653055,[[152.41,1e-08],[152.4,0.1],[152.38,0.1],[152.37,0.1],[152.34,6.15030587]],[[152.42,10.53137776],[152.43,34.8506],[152.44,49.06131818],[152.45,0.14216157],[152.46,32.79676908]]]
["bitfinex","SOLUSD",1751588653263,[[152.41,1e-08],[152.4,0.1],[152.38,0.1],[152.37,0.1],[152.33,6.15030587]],[[152.42,10.53137776],[152.43,34.8506],[152.44,49.06131818],[152.45,0.14216157],[152.46,38.9457071]]]
["bitfinex","SOLUSD",1751588653469,[[152.41,1e-08],[152.4,0.1],[152.38,0.1],[152.37,0.1],[152.32,16.68573911]],[[152.42,10.53137776],[152.43,34.8506],[152.44,49.06131818],[152.45,0.14216157],[152.46,38.9457071]]]
["bitfinex","SOLUSD",1751588653677,[[152.41,1e-08],[152.4,0.1],[152.38,0.1],[152.37,0.1],[152.32,10.53543324]],[[152.42,10.53137776],[152.43,34.8506],[152.44,49.06131818],[152.45,6.29109959],[152.46,32.79676908]]]
["bitfinex","SOLUSD",1751588653978,[[152.41,1e-08],[152.4,0.1],[152.38,0.1],[152.37,0.1],[152.33,10.53519889]],[[152.42,10.53137776],[152.43,34.8506],[152.44,48.77699504],[152.45,6.14893802],[152.46,32.79676908]]]
["bitfinex","SOLUSD",1751588654186,[[152.41,1e-08],[152.4,0.1],[152.38,0.1],[152.37,0.1],[152.33,10.53519889]],[[152.42,10.53137776],[152.43,34.8506],[152.44,48.77699504],[152.45,6.14893802],[152.46,33.08109222]]]
["bitfinex","SOLUSD",1751588654886,[[152.41,1e-08],[152.4,0.1],[152.38,0.1],[152.37,0.1],[152.34,6.56419852]],[[152.42,10.53137776],[152.43,1.5506],[152.44,82.07699504],[152.46,33.08109222],[152.47,6.49109959]]]
["bitfinex","SOLUSD",1751588655082,[[152.41,1e-08],[152.4,0.1],[152.38,0.1],[152.37,0.1],[152.35,6.56378108]],[[152.42,10.53137776],[152.43,1.5506],[152.44,82.07699504],[152.46,33.08109222],[152.47,6.49109959]]]
["bitfinex","SOLUSD",1751588658389,[[152.41,1e-08],[152.4,0.1],[152.38,0.1],[152.37,0.1],[152.34,7.93346517]],[[152.42,10.53137776],[152.43,1.5506],[152.44,82.07699504],[152.46,33.08109222],[152.47,6.49109959]]]
["bitfinex","SOLUSD",1751588659892,[[152.41,1e-08],[152.4,0.1],[152.38,0.1],[152.37,0.1],[152.34,11.90402414]],[[152.42,10.53137776],[152.43,1.5506],[152.44,82.07699504],[152.46,33.08109222],[152.47,6.49109959]]]
["bitfinex","SOLUSD",1751588660296,[[152.41,1e-08],[152.4,0.1],[152.38,0.1],[152.37,0.1],[152.34,7.93346517]],[[152.42,10.53137776],[152.43,1.5506],[152.44,82.07699504],[152.46,33.08109222],[152.47,6.49109959]]]
["bitfinex","SOLUSD",1751588660489,[[152.41,1e-08],[152.4,0.1],[152.38,0.1],[152.37,0.1],[152.34,11.90402414]],[[152.42,10.53137776],[152.43,1.5506],[152.44,82.07699504],[152.46,33.08109222],[152.47,6.49109959]]]
["bitfinex","SOLUSD",1751588660661,[[152.41,1e-08],[152.4,0.1],[152.38,0.1],[152.37,0.1],[152.34,7.93346517]],[[152.42,10.53137776],[152.43,1.5506],[152.44,82.07699504],[152.46,33.08109222],[152.47,6.49109959]]]
["bitfinex","SOLUSD",1751588661165,[[152.41,1e-08],[152.4,0.1],[152.38,0.1],[152.37,0.1],[152.32,3.97055897]],[[152.42,36.53137776],[152.43,1.5506],[152.44,56.07699504],[152.46,33.08109222],[152.47,6.49109959]]]
["bitfinex","SOLUSD",1751588661366,[[152.41,1e-08],[152.4,0.1],[152.38,0.1],[152.37,0.1],[152.32,3.97055897]],[[152.42,36.53137776],[152.43,1.5506],[152.44,56.07699504],[152.45,7.4889166],[152.46,39.23003024]]]
["bitfinex","SOLUSD",1751588661580,[[152.41,1e-08],[152.4,0.1],[152.38,0.1],[152.37,0.1],[152.32,3.97055897]],[[152.42,36.53137776],[152.43,1.5506],[152.44,56.07699504],[152.45,13.63785462],[152.46,33.08109222]]]
["bitfinex","SOLUSD",1751588662079,[[152.41,1e-08],[152.4,0.1],[152.38,0.1],[152.37,0.1],[152.33,6.56449582]],[[152.42,36.53137776],[152.43,1.5506],[152.44,56.07699504],[152.45,13.63785462],[152.46,33.08109222]]]
["bitfinex","SOLUSD",1751588662490,[[152.41,1e-08],[152.4,0.1],[152.38,0.1],[152.37,0.1],[152.33,6.56449582]],[[152.42,36.53137776],[152.43,1.5506],[152.44,56.07699504],[152.45,7.4889166],[152.46,39.23003024]]]
["bitfinex","SOLUSD",1751588663293,[[152.41,1e-08],[152.4,0.1],[152.38,0.1],[152.37,0.1],[152.33,6.56449582]],[[152.42,36.53137776],[152.43,1.5506],[152.44,56.27699504],[152.45,7.4889166],[152.46,39.23003024]]]
["bitfinex","SOLUSD",1751588665598,[[152.41,1e-08],[152.4,0.1],[152.38,0.1],[152.37,0.1],[152.33,6.56449582]],[[152.42,69.83137776],[152.43,1.5506],[152.44,22.97699504],[152.45,7.4889166],[152.46,39.23003024]]]
["bitfinex","SOLUSD",1751588669078,[[152.41,1e-08],[152.4,0.1],[152.38,0.1],[152.37,0.1],[152.33,6.56449582]],[[152.42,69.83137776],[152.43,1.5506],[152.44,22.97699504],[152.45,7.4889166],[152.46,39.21462965]]]
["bitfinex","SOLUSD",1751588670594,[[152.4,1e-08],[152.38,0.1],[152.37,0.1],[152.29,22.78541296],[152.27,5.1773]],[[152.42,69.83137776],[152.43,1.5506],[152.44,22.97699504],[152.45,7.4889166],[152.46,39.21462965]]]
["bitfinex","SOLUSD",1751588670595,[[152.4,1e-08],[152.38,0.1],[152.37,0.1],[152.29,22.78541296],[152.27,5.1773]],[[152.42,85.71361364],[152.43,1.5506],[152.44,22.97699504],[152.45,7.4889166],[152.46,39.21462965]]]
["bitfinex","SOLUSD",1751588670793,[[152.4,1e-08],[152.38,0.1],[152.37,0.1],[152.33,0.14216157],[152.32,3.97055897]],[[152.41,19.85279485],[152.42,65.86081879],[152.43,1.5506],[152.44,22.97699504],[152.45,7.4889166]]]
["bitfinex","SOLUSD",1751588671402,[[152.4,1e-08],[152.38,0.1],[152.37,0.1],[152.34,0.1],[152.33,0.14216157]],[[152.41,19.85279485],[152.42,65.86081879],[152.43,1.5506],[152.44,22.97699504],[152.45,7.4889166]]]
["bitfinex","SOLUSD",1751588672003,[[152.4,1e-08],[152.38,0.1],[152.37,0.1],[152.34,0.1],[152.33,0.14216157]],[[152.41,26.41404411],[152.42,59.3],[152.43,1.5506],[152.44,22.97699504],[152.45,7.4889166]]]
["bitfinex","SOLUSD",1751588672198,[[152.4,1e-08],[152.38,0.1],[152.37,0.1],[152.33,0.14216157],[137.52,200.0]],[[152.41,26.41404411],[152.42,59.3],[152.43,1.5506],[152.44,22.97699504],[152.45,14.3289166]]]
["bitfinex","SOLUSD",1751588672802,[[152.4,1e-08],[152.38,0.1],[152.37,0.1],[152.33,0.14216157],[152.07,40.50077108]],[[152.41,26.41404411],[152.42,59.3],[152.43,1.5506],[152.44,22.97699504],[152.45,14.3289166]]]
["bitfinex","SOLUSD",1751588673002,[[152.4,1e-08],[152.38,0.1],[152.37,0.1],[152.33,0.14216157],[152.32,6.56504314]],[[152.41,26.41404411],[152.42,59.3],[152.43,1.5506],[152.44,22.97699504],[152.45,14.3289166]]]
["bitfinex","SOLUSD",1751588673302,[[152.4,1e-08],[152.38,0.1],[152.37,0.1],[152.33,0.14216157],[152.32,10.53560211]],[[152.41,26.41404411],[152.42,59.3],[152.43,1.5506],[152.44,22.97699504],[152.45,14.3289166]]]
["bitfinex","SOLUSD",1751588675803,[[152.4,1e-08],[152.38,0.1],[152.37,0.1],[152.33,0.14216157],[152.32,6.56504314]],[[152.41,26.41404411],[152.42,59.3],[152.43,1.5506],[152.44,22.97699504],[152.45,14.3289166]]]
["bitfinex","SOLUSD",1751588675996,[[152.4,1e-08],[152.38,0.1],[152.37,0.1],[152.33,0.14216157],[152.32,10.53560211]],[[152.41,26.41404411],[152.42,59.3],[152.43,1.5506],[152.44,22.97699504],[152.45,14.3289166]]]
["bitfinex","SOLUSD",1751588677005,[[152.4,1e-08],[152.38,0.1],[152.37,0.1],[152.33,0.14216157],[152.32,3.97055897]],[[152.41,26.41404411],[152.42,59.3],[152.43,1.5506],[152.44,22.97699504],[152.45,14.3289166]]]
["bitfinex","SOLUSD",1751588677212,[[152.4,1e-08],[152.38,0.1],[152.37,0.1],[152.33,0.14216157],[152.32,3.97055897]],[[152.41,26.41404411],[152.42,59.3],[152.43,1.5506],[152.44,22.97699504],[152.45,20.46245403]]]
["bitfinex","SOLUSD",1751588680105,[[152.4,1e-08],[152.38,0.1],[152.37,0.1],[152.33,0.14216157],[151.55,26.28432314]],[[152.41,26.61404411],[152.42,59.3],[152.43,1.5506],[152.44,22.97699504],[152.45,20.46245403]]]
["bitfinex","SOLUSD",1751588680402,[[152.4,1e-08],[152.38,0.1],[152.37,0.1],[152.33,0.14216157],[152.32,3.97055897]],[[152.41,26.61404411],[152.42,59.3],[152.43,1.5506],[152.44,22.97699504],[152.45,20.46245403]]]
["bitfinex","SOLUSD",1751588681602,[[152.4,1e-08],[152.38,0.1],[152.37,0.1],[152.33,0.14216157],[152.32,10.53565961]],[[152.41,26.61404411],[152.42,59.3],[152.43,1.5506],[152.44,22.97699504],[152.45,20.46245403]]]
["bitfinex","SOLUSD",1751588681603,[[152.4,1e-08],[152.38,0.1],[152.37,0.1],[152.33,0.14216157],[152.32,10.53565961]],[[152.41,6.76124926],[152.42,59.3],[152.43,1.5506],[152.44,22.97699504],[152.45,20.46245403]]]
["bitfinex","SOLUSD",1751588681814,[[152.4,1e-08],[152.38,0.1],[152.37,0.1],[152.33,0.14216157],[152.32,10.53565961]],[[152.41,26.61404411],[152.42,59.3],[152.43,1.5506],[152.44,22.97699504],[152.45,20.46245403]]]
["bitfinex","SOLUSD",1751588682814,[[152.4,1e-08],[152.38,0.1],[152.37,0.1],[152.33,0.14216157],[152.32,6.56510064]],[[152.41,26.61404411],[152.42,59.3],[152.43,1.5506],[152.44,22.97699504],[152.45,20.46245403]]]
["bitfinex","SOLUSD",1751588683108,[[152.4,1e-08],[152.38,0.1],[152.37,0.1],[152.33,1.51156157],[152.32,15.71295961]],[[152.41,10.73180823],[152.42,59.3],[152.43,1.5506],[152.44,22.97699504],[152.45,20.46245403]]]
["bitfinex","SOLUSD",1751588684611,[[152.4,1e-08],[152.38,0.1],[152.37,0.1],[152.33,1.61156157],[152.32,15.71295961]],[[152.41,10.73180823],[152.42,59.3],[152.43,1.5506],[152.44,22.97699504],[152.45,20.46245403]]]
["bitfinex","SOLUSD",1751588685110,[[152.4,1e-08],[152.38,0.1],[152.37,0.1],[152.33,1.51156157],[152.32,15.71295961]],[[152.41,10.73180823],[152.42,59.3],[152.43,1.5506],[152.44,22.97699504],[152.45,20.46245403]]]
["bitfinex","SOLUSD",1751588686010,[[152.4,1e-08],[152.38,0.1],[152.37,0.1],[152.34,0.28432314],[152.33,5.48212054]],[[152.41,10.73180823],[152.42,26.0],[152.43,1.5506],[152.44,22.97699504],[152.45,20.46245403]]]
["bitfinex","SOLUSD",1751588686308,[[152.4,1e-08],[152.38,0.1],[152.37,0.1],[152.35,0.14216157],[152.34,4.25488211]],[[152.41,10.73180823],[152.42,26.0],[152.43,33.28],[152.44,22.97699504],[152.45,14.3289166]]]
["bitfinex","SOLUSD",1751588686610,[[152.4,1e-08],[152.38,0.1],[152.37,0.1],[152.35,0.14216157],[152.34,10.8190355]],[[152.41,10.73180823],[152.42,26.0],[152.43,33.28],[152.44,22.97699504],[152.45,14.3289166]]]
["bitfinex","SOLUSD",1751588688798,[[152.4,1e-08],[152.38,0.1],[152.37,0.1],[152.35,0.14216157],[152.34,10.53471236]],[[152.41,10.73180823],[152.42,26.0],[152.44,56.25699504],[152.45,14.3289166],[179.0,2.224]]]
["bitfinex","SOLUSD",1751588688990,[[152.4,1e-08],[152.38,0.1],[152.37,0.1],[152.35,0.14216157],[152.34,10.53471236]],[[152.41,10.73180823],[152.42,26.0],[152.44,56.25699504],[152.45,14.3289166],[152.7,273.81484756]]]
["bitfinex","SOLUSD",1751588689323,[[152.4,1e-08],[152.38,0.1],[152.37,0.1],[152.35,0.14216157],[152.34,10.53471236]],[[152.41,10.73180823],[152.42,26.0],[152.44,56.25699504],[152.45,14.3289166],[152.48,24.18520539]]]
["bitfinex","SOLUSD",1751588690123,[[152.4,1e-08],[152.38,0.1],[152.37,0.1],[152.35,6.70590961],[152.34,3.97055897]],[[152.41,10.73180823],[152.42,26.0],[152.44,22.97699504],[152.45,14.3289166],[152.48,24.18520539]]]
["bitfinex","SOLUSD",1751588690290,[[152.4,1e-08],[152.38,0.1],[152.37,0.1],[152.35,6.70590961],[152.34,3.97055897]],[[152.41,10.73180823],[152.42,26.0],[152.44,56.25699504],[152.45,14.3289166],[152.46,33.08109222]]]
["bitfinex","SOLUSD",1751588692420,[[152.4,1e-08],[152.38,0.1],[152.37,0.1],[152.34,10.5346241],[152.33,1.3694]],[[152.41,10.73180823],[152.42,26.0],[152.44,56.25699504],[152.45,14.3289166],[152.46,39.21462965]]]
["bitfinex","SOLUSD",1751588692625,[[152.4,1e-08],[152.38,0.1],[152.37,0.1],[152.35,0.28432314],[152.34,10.5346241]],[[152.41,10.73180823],[152.42,26.0],[152.44,56.25699504],[152.45,14.3289166],[152.46,39.21462965]]]
["bitfinex","SOLUSD",1751588693287,[[152.4,1e-08],[152.38,0.1],[152.37,0.1],[152.32,11.74199874],[152.3,119.05501097]],[[152.41,10.73180823],[152.42,26.0],[152.44,56.25699504],[152.45,14.3289166],[152.46,39.21462965]]]
["bitfinex","SOLUSD",1751588693492,[[152.4,1e-08],[152.38,0.1],[152.37,0.1],[152.34,0.28432314],[152.32,9.14785897]],[[152.41,10.73180823],[152.42,59.28],[152.44,22.97699504],[152.45,20.46245403],[152.46,33.08109222]]]
["bitfinex","SOLUSD",1751588694123,[[152.4,1e-08],[152.38,0.1],[152.37,0.1],[152.34,0.28432314],[152.33,7.93385803]],[[152.41,6.76124926],[152.42,59.28],[152.44,22.97699504],[152.45,20.46245403],[152.46,33.08109222]]]
["bitfinex","SOLUSD",1751588694291,[[152.4,1e-08],[152.38,0.1],[152.37,0.1],[152.34,0.28432314],[152.33,7.93385803]],[[152.41,10.73180823],[152.42,59.28],[152.44,22.97699504],[152.45,20.46245403],[152.46,33.08109222]]]
["bitfinex","SOLUSD",1751588695123,[[152.4,1e-08],[152.38,0.1],[152.37,0.1],[152.34,0.28432314],[152.33,1.3694]],[[152.41,10.73180823],[152.42,59.28],[152.44,22.97699504],[152.45,20.46245403],[152.46,33.08109222]]]
["bitfinex","SOLUSD",1751588695699,[[152.4,1e-08],[152.38,0.1],[152.37,0.1],[152.34,0.14216157],[152.33,1.3694]],[[152.41,26.61404411],[152.42,59.28],[152.44,22.97699504],[152.45,20.46245403],[152.46,33.08109222]]]
["bitfinex","SOLUSD",1751588746555,[[152.43,157.89468352],[152.4,33.64484123],[152.39,153.9773],[152.38,32.91135543],[152.33,47.69985082]],[[152.44,0.2],[152.47,0.2],[152.48,0.2],[152.49,0.2],[152.5,4.16781044]]]
["bitfinex","SOLUSD",1751588757063,[[152.5,46.41761665],[152.49,92.86020064],[152.48,22.58919838],[152.46,155.62],[152.45,1.3694]],[[152.55,0.2],[152.56,6.1937549],[152.57,6.2563],[152.59,1.5758],[152.62,16.58089041]]]
["bitfinex","SOLUSD",1751588880698,[[152.31,0.1],[152.3,0.1],[152.29,5.0],[152.26,6.80974794],[136.91,200.0]],[[152.32,38.78176565],[152.34,16.41066036],[152.35,1.658],[152.36,39.8571],[152.38,0.28432314]]]
["bitfinex","SOLUSD",1751588924728,[[152.32,0.14216157],[152.31,6.66550706],[152.3,0.38432314],[152.29,8.97800306],[152.28,43.9177791]],[[152.34,4.17800306],[152.35,6.56388902],[152.38,27.6337],[152.39,25.37019673],[152.4,31.45728422]]]
["bitfinex","SOLUSD",1751588982314,[[152.31,0.1],[152.3,0.1],[152.29,5.0],[152.27,0.28432314],[152.26,30.07800306]],[[152.32,3.97800306],[152.34,6.76433673],[152.36,16.40940446],[152.37,26.0],[152.38,8.1416]]]
["bitfinex","SOLUSD",1751589020225,[[152.32,4.40448777],[152.31,6.66546021],[152.3,0.1],[152.29,21.4150681],[152.28,6.82]],[[152.34,0.2],[152.36,3.97800306],[152.38,32.56269298],[152.4,16.11201224],[152.41,23.44320247]]]
["bitfinex","SOLUSD",1751589104433,[[152.35,6.56382593],[152.33,4.21595497],[152.32,0.28432314],[152.31,42.51376173],[152.29,24.68682986]],[[152.38,3.9737934],[152.39,6.76214973],[152.4,0.2],[152.41,6.8233],[152.42,18.00476791]]]
["bitfinex","SOLUSD",1751589154467,[[152.35,0.14216157],[152.34,6.94857962],[152.33,10.8937934],[152.31,0.1],[152.3,50.67135742]],[[152.38,6.76258861],[152.39,0.2],[152.4,0.2],[152.41,6.8233],[152.62,37.57318089]]]
["bitfinex","SOLUSD",1751589199705,[[152.37,6.98945642],[152.36,3.9737934],[152.35,6.8],[152.34,16.51065227],[152.33,35.89195627]],[[152.38,0.2],[152.39,0.2],[152.4,0.2],[152.41,4.1737934],[152.42,8.11442105]]]
["bitfinex","SOLUSD",1751589318458,[[152.34,10.96454225],[152.32,144.95701345],[152.31,16.51300359],[152.3,39.38542917],[152.29,13.82953591]],[[152.35,1e-08],[152.38,0.2],[152.39,0.2],[152.4,0.2],[152.41,0.2]]]
["bitfinex","SOLUSD",1751589409146,[[152.43,10.96066648],[152.41,16.40312315],[152.4,6.76],[152.39,59.12],[152.37,17.42696871]],[[152.44,0.2],[152.45,1.8481],[152.46,0.2],[152.47,10.2781934],[152.48,0.2]]]
["bitfinex","SOLUSD",1751589447582,[[152.4,6.66160193],[152.39,3.9737934],[152.38,0.1],[152.37,26.52648471],[152.36,23.16746192]],[[152.43,0.2],[152.44,4.1737934],[152.45,8.40781712],[152.46,0.2],[152.47,22.96620907]]]
["bitfinex","SOLUSD",1751589497447,[[152.43,0.1],[152.4,6.80378607],[152.39,6.20538912],[152.38,26.38432314],[151.3,1050.79673907]],[[152.44,18.94176687],[152.45,1e-08],[152.46,0.2],[152.47,0.2],[152.48,50.34495351]]]
["bitfinex","SOLUSD",1751589636578,[[152.44,44.01795768],[152.42,106.72944078],[152.4,21.09039912],[152.38,44.43043047],[152.37,167.25560775]],[[152.45,1e-08],[152.46,0.2],[152.48,0.2],[152.5,0.2],[152.52,0.2]]]
["bitfinex","SOLUSD",1751589674592,[[152.61,16.29976012],[152.6,39.8],[152.58,19.7101886],[152.56,48.65809473],[152.53,189.81803663]],[[152.62,0.2],[152.66,6.11374422],[152.67,4.90992319],[152.68,8.17327886],[152.69,8.0234]]]
["bitfinex","SOLUSD",1751589703248,[[152.66,6.74],[152.65,26.0],[152.64,6.18441359],[152.62,0.42648471],[152.61,1.5457]],[[152.69,0.1],[152.7,12.59741359],[152.71,8.12954085],[152.76,0.1],[152.83,11.87392593]]]
["bitfinex","SOLUSD",1751589763106,[[152.75,46.49754314],[152.74,89.2936],[152.73,31.33246894],[152.72,17.78769917],[152.71,12.09557044]],[[152.76,1e-08],[152.82,2.5],[152.83,0.1],[152.85,12.44401359],[152.9,16.35157069]]]
["bitfinex","SOLUSD",1751589785122,[[152.75,26.2],[152.74,0.42648471],[152.73,3.32512246],[152.72,93.88441359],[152.67,209.8497827]],[[152.8,6.18441359],[152.82,9.14367058],[152.83,0.1],[152.85,24.13708048],[152.86,26.0]]]
["bitfinex","SOLUSD",1751589840065,[[152.73,6.32657516],[152.72,6.54758702],[152.71,0.14216157],[152.7,16.37190118],[152.69,0.48432314]],[[152.75,0.1],[152.79,6.54509751],[152.8,33.5623],[152.81,148.9],[152.82,0.1]]]
["bitfinex","SOLUSD",1751589942453,[[152.74,11.00317515],[152.73,26.0],[152.72,17.60426837],[152.71,16.65417158],[152.68,128.71052971]],[[152.75,0.1],[152.8,6.54466088],[152.81,41.57703416],[152.82,0.1],[152.83,24.18916232]]]
["bitfinex","SOLUSD",1751589981594,[[152.87,3.9561017],[152.81,59.56648471],[152.8,78.25267903],[152.77,19.75981563],[152.75,106.43977044]],[[152.88,0.1],[152.9,6.1856],[152.91,1.5037],[152.92,10.49552772],[152.93,26.0]]]
["bitfinex","SOLUSD",1751589996817,[[152.93,6.16489999],[152.92,6.53935066],[152.89,0.14216157],[152.88,22.51755054],[152.87,33.08432314]],[[152.97,12.70235881],[152.98,7.7242],[153.0,42.71831042],[153.02,0.28432314],[153.04,201.65566999]]]
["bitfinex","SOLUSD",1751590040147,[[152.98,12.70154052],[152.97,33.14],[152.96,0.5],[152.95,16.3451159],[152.92,44.17276974]],[[153.0,0.3783914],[153.02,6.16489999],[153.05,6.2245],[153.06,4.1296],[153.07,0.28432314]]]
["bitfinex","SOLUSD",1751590071390,[[152.92,12.70405087],[152.9,0.2],[152.89,26.0],[152.88,29.51664693],[152.84,133.39888898]],[[152.97,12.70227056],[152.98,0.1],[152.99,6.2867],[153.0,18.6058575],[153.01,26.14216157]]]
["bitfinex","SOLUSD",1751590168499,[[152.93,0.2],[152.91,0.2],[152.9,6.98],[152.88,4.14398445],[151.56,104.98805889]],[[152.94,10.76681942],[152.95,34.075],[152.96,15.7759378],[152.97,49.44373596],[152.98,154.93403053]]]
["bitfinex","SOLUSD",1751590236878,[[152.96,3.94398445],[152.93,6.73889254],[152.91,1.8203],[152.9,6.8649],[152.75,0.2]],[[152.98,6.63691605],[152.99,0.1],[153.0,4.32237585],[153.01,51.0572646],[153.03,153.40827337]]]
["bitfinex","SOLUSD",1751590270735,[[152.94,0.2],[152.93,0.2],[152.91,0.2],[152.9,0.2],[152.89,6.78]],[[152.95,4.22830759],[152.96,6.5376569],[152.97,24.5143738],[152.98,26.24216157],[152.99,0.38432314]]]
["bitfinex","SOLUSD",1751590402426,[[152.9,1e-08],[152.88,0.2],[152.87,0.2],[152.86,0.2],[152.85,5.73421635]],[[152.91,10.583911],[152.92,26.0],[152.93,0.1],[152.94,16.34631512],[152.95,0.28432314]]]
["bitfinex","SOLUSD",1751590477742,[[152.67,1e-08],[152.66,0.2],[152.64,0.2],[152.62,0.2],[152.61,13.1829]],[[152.68,39.1591394],[152.69,0.14216157],[152.7,24.34555898],[152.71,33.26],[152.72,152.58300838]]]
["bitfinex","SOLUSD",1751590501175,[[152.61,0.2],[152.59,1.519],[152.57,6.1143],[152.54,26.1],[152.53,16.39011371]],[[152.62,6.7522212],[152.63,6.18300838],[152.65,16.37742317],[152.66,146.68432314],[152.67,33.22732192]]]
["bitfinex","SOLUSD",1751590568645,[[152.28,1.6064],[152.27,7.46],[152.26,34.7594],[152.24,7.14963608],[152.23,6.56896587]],[[152.34,6.18300838],[152.36,26.0],[152.39,175.9605863],[152.4,41.14733152],[152.41,6.88009079]]]
["bitfinex","SOLUSD",1751590594152,[[152.42,1.5817],[152.41,6.28300838],[152.4,0.42648471],[152.39,6.2711],[152.33,0.1]],[[152.47,12.74167565],[152.49,42.39451767],[152.52,32.7842721],[152.53,155.56590372],[152.54,41.19488471]]]
["bitfinex","SOLUSD",1751590614983,[[152.45,6.18300838],[152.42,6.98700068],[152.41,6.459],[152.4,32.28300838],[152.39,16.4051969]],[[152.49,6.55780706],[152.5,0.2],[152.52,48.80317118],[152.55,33.20456381],[152.57,8.8379759]]]
["bitfinex","SOLUSD",1751590659236,[[152.56,6.60949309],[152.55,26.0],[152.52,33.9],[152.51,6.3176],[152.49,39.94290829]],[[152.57,0.2],[152.59,0.2],[152.62,6.75234492],[152.64,28.99693147],[152.65,1.8565]]]
["bitfinex","SOLUSD",1751590743925,[[152.65,0.42648471],[152.64,6.18300838],[152.63,13.77161042],[152.62,26.0],[152.59,8.13308356]],[[152.67,0.2],[152.68,6.74976923],[152.69,6.38300838],[152.73,43.87877992],[152.76,38.82348424]]]
["bitfinex","SOLUSD",1751590790968,[[152.63,7.22],[152.62,0.14216157],[152.61,13.02321923],[152.59,26.0],[152.58,18.07809096]],[[152.65,6.18644675],[152.66,6.75058528],[152.67,8.0881],[152.68,0.2],[152.69,16.57400417]]]
["bitfinex","SOLUSD",1751590847817,[[152.63,0.1],[152.58,13.63388291],[152.57,27.629],[152.56,0.24216157],[152.55,6.6659]],[[152.64,12.74261187],[152.65,0.2],[152.66,0.2],[152.67,44.16950363],[152.68,12.58159347]]]
["bitfinex","SOLUSD",1751590946816,[[152.66,72.62055826],[152.64,29.50197587],[152.63,93.05299437],[152.61,42.50099762],[152.6,6.2979]],[[152.67,0.2],[152.68,0.2],[152.7,0.2],[152.72,8.29809337],[152.73,6.38356917]]]
["bitfinex","SOLUSD",1751590974646,[[152.78,46.07541322],[152.77,33.4],[152.75,16.36657037],[152.74,3.26321001],[152.7,14.66628356]],[[152.79,0.2],[152.81,0.2],[152.85,6.3011],[152.86,6.74220672],[152.87,7.93546917]]]
["bitfinex","SOLUSD",1751591024779,[[152.79,3.95037777],[152.78,13.66533918],[152.77,26.14216157],[152.76,33.64432314],[152.74,27.97275627]],[[152.81,0.2],[152.83,10.49379587],[152.85,22.6571492],[152.86,0.2],[180.22,0.33]]]
["bitfinex","SOLUSD",1751591064393,[[152.8,17.39407925],[152.79,33.32],[152.78,26.62648471],[152.76,16.36546461],[152.74,99.30608256]],[[152.81,0.2],[152.85,16.7932293],[152.86,0.2],[152.88,0.1],[153.2,800.17624573]]]
["bitfinex","SOLUSD",1751591160282,[[153.16,0.5],[153.04,128.51269183],[152.96,32.68671962],[152.91,60.66381592],[152.9,45.881]],[[153.17,6.15426682],[153.19,30.83908052],[153.2,6.15426682],[153.21,26.1],[153.24,58.62932153]]]
["bitfinex","SOLUSD",1751591164417,[[153.1,6.84],[153.08,32.67457434],[153.07,39.53642839],[153.05,16.33415325],[152.94,32.37066359]],[[153.12,6.15426682],[153.13,6.530399],[153.16,16.32296229],[153.19,7.9916],[153.2,38.79162608]]]
["bitfinex","SOLUSD",1751591200019,[[153.11,39.81773675],[153.09,6.35426682],[153.08,16.33130636],[153.07,1.5893],[153.04,139.25536682]],[[153.12,0.1],[153.14,6.15426682],[153.16,13.04660444],[153.19,0.1],[153.24,187.20261941]]]
["bitfinex","SOLUSD",1751591252056,[[153.09,20.19285682],[153.08,59.24],[153.07,16.33209954],[153.06,6.639],[153.05,87.7]],[[153.1,0.1],[153.12,0.1],[153.14,6.15426682],[153.15,6.52968147],[153.16,8.1546]]]
["bitfinex","SOLUSD",1751591325513,[[153.02,13.11584498],[153.0,1e-08],[152.99,18.32592202],[152.98,26.0],[152.97,72.39239812]],[[153.03,0.1],[153.08,6.53267247],[153.09,0.1],[153.1,0.1],[153.12,16.42715339]]]
["bitfinex","SOLUSD",1751591370422,[[153.08,36.8952691],[153.06,23.17341117],[153.05,33.22],[153.04,15.74500956],[153.0,44.75866455]],[[153.09,0.1],[153.1,0.1],[153.12,0.1],[153.13,6.53045876],[153.15,3.93625239]]]
["bitfinex","SOLUSD",1751591410276,[[153.11,76.91253927],[153.08,16.53133002],[153.06,120.36519009],[153.04,54.98921008],[153.03,39.63194799]],[[153.12,0.1],[153.15,8.0905],[153.16,0.1],[153.17,10.46355778],[153.29,265.91895963]]]
["bitfinex","SOLUSD",1751591475819,[[153.17,6.82],[153.16,0.2],[153.13,26.14216157],[153.12,14.26498568],[153.11,33.36]],[[153.18,10.46306991],[153.21,16.3184434],[153.22,7.724],[153.23,26.0],[153.28,224.16376884]]]
["bitfinex","SOLUSD",1751591537470,[[153.16,0.2],[153.13,6.82],[153.12,0.2],[153.11,0.2],[153.1,12.30213152]],[[153.17,10.56349612],[153.18,4.88828353],[153.19,26.0],[153.2,32.05869548],[153.21,6.36378133]]]
["bitfinex","SOLUSD",1751591564795,[[153.14,3.93480252],[153.13,6.53010653],[153.12,0.2],[153.11,16.95453935],[153.1,27.7005]],[[153.17,0.1],[153.18,10.46320949],[153.21,4.88288134],[153.22,42.31735405],[153.33,265.91018559]]]
["bitfinex","SOLUSD",1751591676018,[[153.13,0.2],[153.12,4.13480252],[153.11,7.0],[153.1,34.34440249],[153.09,0.48432314]],[[153.15,6.62961285],[153.16,0.1],[153.17,4.03480252],[153.18,4.89992352],[153.19,22.73812223]]]
["bitfinex","SOLUSD",1751591775203,[[153.21,50.64325828],[153.2,5.30275551],[153.18,16.32015661],[153.17,1.5112],[153.16,32.64559937]],[[153.22,0.1],[153.29,14.28588242],[153.3,147.7450191],[153.35,26.0],[153.37,5.25584231]]]
["bitfinex","SOLUSD",1751591796213,[[153.21,19.85495032],[153.2,26.0],[153.19,16.31951026],[153.17,33.02],[153.15,121.99790833]],[[153.22,0.1],[153.27,12.66595265],[153.28,8.2387],[153.32,6.09838593],[153.78,81.3223144]]]
["bitfinex","SOLUSD",1751591829917,[[153.17,32.52861592],[153.16,0.28432314],[153.15,6.28363809],[153.13,16.32498695],[153.12,5.32883224]],[[153.2,6.14147652],[153.22,6.62656311],[153.23,1.6175],[153.25,4.88439023],[153.26,16.3132087]]]
["bitfinex","SOLUSD",1751591918719,[[153.16,14.6948811],[153.14,42.32492473],[153.13,5.10197551],[153.12,39.20147652],[153.11,12.8006]],[[153.17,0.1],[153.18,0.1],[153.19,0.1],[153.22,6.62676266],[153.24,6.24147652]]]
["bitfinex","SOLUSD",1751591971080,[[153.26,12.66209747],[153.25,33.40216157],[153.24,32.76],[153.22,16.31627953],[137.93,200.0]],[[153.29,0.1],[153.3,1.3450191],[153.31,19.35933675],[153.32,1.5386],[153.34,42.30469429]]]
["bitfinex","SOLUSD",1751592003430,[[153.19,0.2],[153.18,6.96],[153.17,6.13734751],[153.15,26.0],[153.13,21.21306307]],[[153.21,12.66438308],[153.24,16.31525573],[153.26,6.1369],[153.27,60.21006814],[153.28,152.53734751]]]
["bitfinex","SOLUSD",1751592093991,[[153.03,0.2],[153.02,0.2],[153.01,0.2],[153.0,12.91734752],[152.99,0.1]],[[153.06,22.8668496],[153.07,32.5194],[153.08,32.66395988],[153.1,146.4],[181.0,1.63]]]
["bitfinex","SOLUSD",1751592149261,[[153.06,6.13734751],[153.05,6.53378776],[153.04,27.76186157],[153.03,6.92216157],[153.02,6.6624]],[[153.07,0.2],[153.1,6.53207799],[153.12,6.23734751],[153.13,16.32605569],[153.14,0.2]]]
["bitfinex","SOLUSD",1751592210723,[[152.96,0.2],[152.95,0.2],[152.93,0.2],[152.91,13.14025193],[152.88,34.07521188]],[[152.97,12.69748145],[152.99,16.34121178],[153.01,244.88308748],[153.02,1.5606],[180.8,1.920828]]]
["bitfinex","SOLUSD",1751592233369,[[153.0,6.15715012],[152.99,0.1],[152.98,14.9205916],[152.96,12.89841169],[152.95,42.82946216]],[[153.01,0.2],[153.02,6.53513838],[153.05,22.69170743],[153.07,172.6],[153.1,32.66038709]]]
["bitfinex","SOLUSD",1751592311364,[[153.32,6.98],[153.31,26.0],[153.28,6.52372141],[153.27,1.5068],[153.24,16.31349199]],[[153.33,0.1],[153.34,12.666071],[153.36,0.1],[153.37,16.30056623],[153.41,27.585]]]
["bitfinex","SOLUSD",1751592332665,[[153.26,6.98],[153.25,0.1],[153.24,12.66986756],[153.23,26.0],[153.22,0.14216157]],[[153.28,6.52400835],[153.29,6.14421721],[153.31,16.30685297],[153.33,0.1],[153.34,1.8281]]]
["bitfinex","SOLUSD",1751592375110,[[153.19,0.1],[153.18,0.1],[153.14,7.08],[153.13,6.6302202],[153.12,27.69586157]],[[153.2,12.67163235],[153.22,16.31666231],[153.23,27.5537],[153.25,179.16858897],[153.26,0.14216157]]]
["bitfinex","SOLUSD",1751592426278,[[153.13,0.1],[153.12,0.1],[153.09,6.15007794],[153.08,8.633],[153.07,0.1]],[[153.14,12.68005051],[153.16,16.32279968],[153.17,26.0],[153.19,39.43448446],[153.2,45.78308675]]]
["bitfinex","SOLUSD",1751592507691,[[153.12,6.92],[153.1,6.14942145],[153.09,6.63205361],[153.07,0.52648471],[152.98,70.89862844]],[[153.13,6.730399],[153.15,6.14942145],[153.17,22.63321532],[153.18,0.2],[153.2,40.52375691]]]
["bitfinex","SOLUSD",1751592547423,[[153.09,0.1],[153.07,0.1],[153.06,6.24942145],[153.05,0.1],[153.04,0.1]],[[153.1,12.68110009],[153.12,6.5915],[153.13,16.52599751],[153.14,60.22337735],[157.45,5.3968082]]]
["bitfinex","SOLUSD",1751592631638,[[153.11,4.03425089],[153.09,33.40648471],[153.08,1.6052],[153.07,0.1],[153.06,6.2758]],[[153.12,0.2],[153.13,0.2],[153.16,6.2428],[153.18,30.13425089],[153.19,1.7045]]]
["bitfinex","SOLUSD",1751592720829,[[153.18,72.25689184],[153.17,1.5757],[153.16,23.16258498],[153.12,44.80863193],[153.11,19.63000001]],[[153.19,0.2],[153.2,0.2],[153.24,6.52572],[153.25,6.34213974],[153.26,0.2]]]
["bitfinex","SOLUSD",1751592760440,[[153.24,6.27487644],[153.23,6.8102809],[153.22,6.82],[153.2,32.13271487],[153.19,18.03087934]],[[153.28,19.19316616],[153.29,1.603],[153.31,16.30684212],[153.32,0.2],[153.35,32.60542695]]]
["bitfinex","SOLUSD",1751592795864,[[153.25,4.31138934],[153.24,6.66780072],[153.23,29.26070067],[153.22,56.25541948],[153.18,120.43996551]],[[153.28,0.2],[153.29,10.45078397],[153.31,4.89059684],[153.32,6.2223],[153.35,6.26788451]]]
["bitfinex","SOLUSD",1751592827387,[[153.27,6.56268908],[153.26,6.52481462],[153.25,26.1],[153.24,16.31411411],[153.23,6.82]],[[153.28,0.2],[153.32,12.85865789],[153.33,4.98492149],[153.35,22.64403359],[153.36,33.89180437]]]
["bitfinex","SOLUSD",1751592920027,[[153.3,6.8],[153.27,6.52440294],[153.26,26.0],[153.25,4.02571356],[153.23,49.4542876]],[[153.31,3.92571356],[153.32,14.87280628],[153.33,0.1],[153.34,0.2],[153.35,0.2]]]
["bitfinex","SOLUSD",1751592942722,[[153.28,0.1],[153.26,0.14216157],[153.25,6.90948632],[153.24,12.93546832],[153.23,26.0]],[[153.29,6.13546832],[153.3,6.52340767],[153.31,6.5748],[153.32,0.2],[153.33,16.40477443]]]
["bitfinex","SOLUSD",1751592984912,[[153.14,0.1],[153.11,1e-08],[153.09,0.1],[153.08,38.66783431],[153.07,0.52648471]],[[153.19,95.28860358],[153.2,39.82006832],[153.21,146.4],[153.22,3.2178098],[153.23,32.63194109]]]
["bitfinex","SOLUSD",1751593066596,[[153.06,1e-08],[153.05,0.1],[153.04,0.1],[153.02,0.1],[153.0,0.1]],[[153.07,38.680752],[153.09,149.72851098],[153.1,50.05568131],[153.12,51.68623678],[153.13,7.82646368]]]
["bitfinex","SOLUSD",1751593130345,[[152.99,1e-08],[152.96,0.2],[152.95,0.2],[152.93,6.24779323],[152.92,0.1]],[[153.0,38.68374094],[153.02,35.0102],[153.03,16.76315072],[153.04,17.77691849],[153.05,159.62465183]]]
["bitfinex","SOLUSD",1751593158962,[[153.0,5.95037845],[152.99,6.53629894],[152.98,6.3462],[152.97,26.0],[152.96,22.88877496]],[[153.01,0.2],[153.04,0.2],[153.05,0.2],[153.07,11.61946783],[153.08,0.2]]]
["bitfinex","SOLUSD",1751593261867,[[153.05,1e-08],[153.0,3.93561341],[152.99,1e-08],[152.98,0.52648471],[152.97,8.3819]],[[153.06,10.11251341],[153.07,32.73295877],[153.08,1.8197],[153.09,16.33129408],[153.11,72.57237068]]]
["bitfinex","SOLUSD",1751593322326,[[152.99,1e-08],[152.98,0.1],[152.96,0.2],[152.95,0.2],[152.94,0.1]],[[153.0,41.36983087],[153.02,16.33802921],[153.03,1.5188],[153.04,55.08496638],[153.05,146.6]]]
["bitfinex","SOLUSD",1751593371187,[[152.88,6.82],[152.87,5.52152786],[152.85,6.3361],[152.84,6.54252305],[152.83,26.0]],[[152.94,26.0],[152.96,75.77443845],[152.97,26.0],[152.98,164.71840923],[152.99,8.88488471]]]
["bitfinex","SOLUSD",1751593389613,[[152.93,3.94252786],[152.89,6.96696276],[152.88,17.53381144],[152.86,6.5811],[152.85,42.35588242]],[[152.95,6.53808434],[152.96,0.2],[152.97,16.34411934],[152.98,176.34252786],[152.99,0.2]]]
["bitfinex","SOLUSD",1751593499030,[[152.88,3.94825176],[152.85,1.6263],[152.84,6.8],[152.83,39.45041628],[152.77,32.72718423]],[[152.89,6.74065014],[152.92,16.54935645],[152.93,29.94825175],[152.95,146.4],[152.98,19.60836129]]]
["bitfinex","SOLUSD",1751593536348,[[152.88,3.94825176],[152.84,13.34264079],[152.83,26.0],[152.82,18.44178999],[152.64,28.28004205]],[[152.89,6.74065014],[152.92,16.54943393],[152.94,26.0],[152.95,152.7728],[153.07,0.2]]]
["bitfinex","SOLUSD",1751593564570,[[152.88,1e-08],[152.87,3.94825175],[152.84,6.8],[152.83,1.5369],[152.81,6.461]],[[152.89,6.74065014],[152.92,4.14825175],[152.93,4.90110612],[152.94,26.0],[152.95,158.68288139]]]
["bitfinex","SOLUSD",1751593641031,[[152.91,4.37473646],[152.9,6.54005852],[152.88,48.91300701],[152.87,6.8],[152.84,134.21515559]],[[152.92,0.2],[152.95,12.79739235],[152.96,0.2],[152.97,3.94825175],[152.98,1.6419]]]
["bitfinex","SOLUSD",1751593754237,[[152.88,1e-08],[152.82,10.82825175],[152.81,0.1],[152.79,6.54492695],[152.78,26.0]],[[152.89,18.50710189],[152.91,16.34959091],[152.92,0.2],[152.93,50.44614453],[152.95,185.87210896]]]
["bitfinex","SOLUSD",1751593817506,[[152.88,10.91581443],[152.87,26.0],[152.86,1.5327],[152.85,16.35490204],[152.84,39.4847]],[[152.89,0.2],[152.92,6.7393877],[152.95,3.94825175],[152.96,5.08686742],[179.6,2.0]]]
["bitfinex","SOLUSD",1751593877368,[[152.88,1e-08],[152.83,6.76],[152.82,6.27104447],[152.81,8.63636059],[152.77,22.54491279]],[[152.89,38.91169461],[152.91,162.749784],[152.92,0.2],[152.93,41.119],[152.94,32.69322624]]]
["bitfinex","SOLUSD",1751593952424,[[152.82,0.38432314],[152.81,4.04910048],[152.8,13.28447853],[152.79,1.67756157],[152.73,103.23083234]],[[152.86,6.54193379],[152.87,3.94910048],[152.88,5.08425905],[152.89,16.55162535],[152.9,26.0]]]
["bitfinex","SOLUSD",1751594004061,[[152.94,4.37558519],[152.93,39.94],[152.91,52.2193178],[152.89,40.47189237],[152.84,12.25145781]],[[152.95,0.2],[152.96,0.2],[152.99,0.2],[153.01,12.64408851],[153.03,4.14910048]]]
["bitfinex","SOLUSD",1751594037111,[[152.91,6.9],[152.9,4.09126205],[152.89,6.82476696],[152.88,29.29356792],[152.87,16.45363486]],[[152.95,10.68724826],[152.96,0.2],[152.97,24.20555411],[152.99,26.2],[153.01,38.76340528]]]
["bitfinex","SOLUSD",1751594098502,[[152.75,0.1],[152.74,3.94910048],[152.73,8.1203],[152.72,13.30783323],[152.71,31.234209]],[[152.81,26.0],[152.82,3.94910048],[152.83,22.90126283],[152.85,32.71309767],[152.86,33.06]]]
["bitfinex","SOLUSD",1751594174158,[[152.78,0.1],[152.76,3.94910048],[152.75,6.88],[152.73,0.28432314],[152.72,22.58630102]],[[152.8,6.74450261],[152.81,4.14910048],[152.82,42.35929345],[152.84,34.33776868],[152.85,13.2183]]]
["bitfinex","SOLUSD",1751594240016,[[152.78,0.1],[152.75,0.38432314],[152.72,26.1],[152.69,13.37358798]],[[152.79,3.95258732],[152.8,6.74455349],[152.81,5.08433097],[152.82,42.36013996],[152.84,186.83948563]]]
["bitfinex","SOLUSD",1751594316493,[[152.72,0.1],[152.71,0.1],[152.69,10.71258732],[152.68,6.64959473],[152.67,1.92222314]],[[152.73,6.54750212],[152.74,3.95258732],[152.75,5.07582654],[152.76,48.77944071],[152.78,39.02296451]]]
["bitfinex","SOLUSD",1751594437634,[[152.71,4.23691047],[152.7,6.54874192],[152.68,0.1],[152.67,1.72186157],[152.66,42.37534234]],[[152.72,0.2],[152.74,6.54712515],[152.75,146.6],[152.77,29.95258732],[152.78,16.56354512]]]
["bitfinex","SOLUSD",1751594499291,[[152.71,1e-08],[152.68,0.1],[152.66,3.95258732],[152.65,0.1],[152.64,6.84]],[[152.72,15.56041383],[152.73,178.8919],[152.74,24.05817568],[152.75,4.152587],[152.76,8.56227132]]]
["bitfinex","SOLUSD",1751594563666,[[152.64,1e-08],[152.58,5.56628732],[152.56,7.6548095],[152.55,32.55517695],[152.54,11.85254745]],[[152.65,15.36853612],[152.66,26.0],[152.67,33.02],[152.68,169.0556801],[152.69,39.55519288]]]
["bitfinex","SOLUSD",1751594676286,[[152.75,0.1],[152.73,3.95048447],[152.71,6.54810572],[152.7,33.14648471],[152.69,3.22245508]],[[152.76,6.54621628],[152.77,3.95048447],[152.78,22.80369835],[152.79,0.2],[152.8,0.2]]]
["bitfinex","SOLUSD",1751594731634,[[152.68,0.1],[152.66,0.1],[152.65,6.18614163],[152.64,1e-08],[152.63,13.27164511]],[[152.69,12.73535899],[152.71,18.0017209],[152.73,26.0],[152.74,6.3818],[179.76,0.28511]]]
["bitfinex","SOLUSD",1751594802404,[[152.71,3.95866698],[152.68,8.16361657],[152.67,26.28432314],[152.66,0.24216157],[152.65,16.37718653]],[[152.74,6.54707345],[152.75,4.15866698],[152.76,188.96565052],[152.78,6.3961],[152.81,39.84319494]]]
["bitfinex","SOLUSD",1751594854855,[[152.68,1e-08],[152.66,0.1],[152.65,5.59386698],[152.64,1e-08],[152.63,6.3909]],[[152.69,36.50788434],[152.71,162.77117373],[152.73,6.6578],[152.74,39.01885793],[153.04,52.80092095]]]
["bitfinex","SOLUSD",1751594889796,[[152.59,0.1],[152.56,1.2499095],[152.55,3.95866698],[152.53,8.3218],[152.52,0.42648471]],[[152.6,10.51174692],[152.61,26.0],[152.62,16.38083915],[152.64,48.59277356],[152.65,35.02128471]]]
["bitfinex","SOLUSD",1751594963046,[[152.55,6.19467866],[152.53,0.28432314],[152.52,12.87807646],[152.5,1.77846157],[149.22,130.76805453]],[[152.56,0.2],[152.57,6.75451361],[152.59,22.57881689],[152.6,26.0],[152.66,9.38151941]]]
["bitfinex","SOLUSD",1751594994259,[[152.58,6.4790018],[152.57,6.55436106],[152.56,0.14216157],[152.55,6.86],[152.54,75.77923328]],[[152.61,6.55265054],[152.63,22.77415844],[152.64,0.2],[152.67,26.0],[152.73,8.10475906]]]
["bitfinex","SOLUSD",1751595038836,[[152.56,6.29467866],[152.55,6.86],[152.54,32.55565483],[152.52,0.42648471],[152.51,24.87918685]],[[152.59,6.55387662],[152.61,6.19467866],[152.62,16.380553],[152.63,8.3398],[152.64,26.2]]]
["bitfinex","SOLUSD",1751595111795,[[152.49,1e-08],[152.43,1.6376],[152.42,6.2035546],[152.41,13.34124628],[152.39,5.20993999]],[[152.5,12.76093164],[152.51,26.0],[152.53,17.93301831],[152.54,65.89956817],[152.55,12.80645381]]]
["bitfinex","SOLUSD",1751595156338,[[152.42,0.1],[152.37,3.97092641],[152.36,0.28432314],[152.35,8.60206157],[152.34,32.0581]],[[152.43,10.53131478],[152.45,4.87078734],[152.46,16.39878442],[152.47,26.0],[152.48,23.58656638]]]
["bitfinex","SOLUSD",1751595181878,[[152.36,0.1],[152.35,12.33082641],[152.33,6.70651104],[152.32,26.14216157],[152.31,5.39571977]],[[152.4,3.97092641],[152.41,16.40408156],[152.42,0.2],[152.44,27.6468]]]
["bitfinex","SOLUSD",1751595258337,[[152.37,4.07092641],[152.36,6.80555554],[152.35,1.93202314],[152.33,26.0],[137.52,200.0]],[[152.41,6.56136607],[152.42,4.17092641],[152.43,26.0],[152.44,16.40087851],[152.47,38.97930452]]]
["bitfinex","SOLUSD",1751595313039,[[152.47,6.19952003],[152.45,6.55925255],[152.44,0.42648471],[152.42,42.40204697],[152.4,39.63952003]],[[152.49,0.2],[152.5,12.87495174],[152.52,1.5396],[152.53,16.39029727],[152.56,7.45078852]]]
["bitfinex","SOLUSD",1751595339057,[[152.41,0.1],[152.39,6.8],[152.38,0.1],[152.37,6.30621512],[152.36,0.1]],[[152.42,6.20621512],[152.43,6.56055888],[152.44,1.5844],[152.45,22.52307547],[152.47,146.4]]]
["bitfinex","SOLUSD",1751595382609,[[152.34,1e-08],[152.32,0.1],[152.31,3.97414245],[152.29,6.66587498],[152.28,0.42648471]],[[152.35,3.97414245],[152.37,22.97054827],[152.4,76.32473813],[152.41,6.98566157],[152.42,33.32]]]
["bitfinex","SOLUSD",1751595465575,[[152.28,1e-08],[152.26,1.3408839],[152.25,6.2150108],[152.24,0.28432314],[152.23,1.70276157]],[[152.29,6.76641933],[152.3,6.2150108],[152.32,17.98272999],[152.33,6.0776],[152.34,58.82287096]]]
["bitfinex","SOLUSD",1751595494407,[[152.28,32.64010515],[152.27,6.5672486],[152.26,1.3408839],[152.25,13.1992],[152.24,6.21362043]],[[152.29,0.2],[152.31,6.56556143],[152.34,16.4107442],[152.35,6.21362043],[152.36,1.7239]]]
["bitfinex","SOLUSD",1751595532041,[[152.28,1e-08],[152.26,1.3408839],[152.24,3.97997246],[152.22,26.28432314],[152.21,6.81189284]],[[152.29,10.74639179],[152.31,27.592],[152.32,32.3329461],[152.33,152.5863],[152.36,13.51248149]]]
["bitfinex","SOLUSD",1751595582614,[[152.07,6.22849295],[152.04,6.57704796],[152.03,0.42648471],[152.02,16.44520457],[152.01,27.6358]],[[152.11,12.80284868],[152.12,26.0],[152.13,8.1243],[152.14,16.43309585],[152.16,86.93087611]]]
["bitfinex","SOLUSD",1751595607227,[[152.01,0.14216157],[152.0,6.96324389],[151.98,16.44946703],[151.97,32.84],[151.87,32.92122417]],[[152.07,6.57604426],[152.08,12.79419295],[152.09,188.83867018],[152.11,1.6377],[152.16,6.22849295]]]
["bitfinex","SOLUSD",1751595661290,[[152.12,6.65497766],[152.11,6.57391972],[152.09,16.53763561],[152.08,32.22849295],[152.07,48.00140383]],[[152.13,0.2],[152.17,6.7717943],[152.18,0.2],[152.19,16.426904],[152.2,6.2131]]]
["bitfinex","SOLUSD",1751595665986,[[152.16,19.45550005],[152.14,47.79463998],[152.12,8.4542],[152.11,41.47960383],[152.09,32.12703963]],[[152.17,0.2],[152.18,0.2],[152.2,0.2],[152.22,6.7694411],[152.57,0.2]]]
["bitfinex","SOLUSD",1751595780232,[[152.19,6.99720115],[152.18,6.92],[152.15,45.71463808],[152.14,13.52226968],[152.13,1.6181]],[[152.22,0.2],[152.23,12.78978523],[152.25,0.2],[152.26,50.66989462],[152.32,45.86748423]]]
["bitfinex","SOLUSD",1751595817050,[[152.21,13.216982],[152.2,1.6234],[152.19,32.92],[152.18,23.13481431],[152.17,41.41960383]],[[152.22,0.2],[152.25,0.2],[152.27,0.2],[152.28,6.56698569],[152.29,6.42062672]]]
["bitfinex","SOLUSD",1751595852855,[[152.26,79.23482455],[152.24,22.64206655],[152.22,8.15960383],[152.21,120.54795979],[152.2,13.92043963]],[[152.27,0.2],[152.29,0.2],[152.32,7.8371],[152.33,0.2],[152.34,6.56449347]]]
["bitfinex","SOLUSD",1751595900131,[[152.26,10.97333986],[152.25,0.1],[152.24,15.91656812],[152.23,75.64161979],[152.22,47.80673142]],[[152.27,0.2],[152.29,0.2],[152.32,7.8371],[152.33,0.2],[152.35,16.40975835]]]
["bitfinex","SOLUSD",1751596026886,[[152.26,10.97333986],[152.25,0.38432314],[152.24,6.78],[152.23,50.58124331],[152.22,1.5512]],[[152.27,0.2],[152.29,0.2],[152.3,7.6424],[152.32,0.2],[152.33,0.2]]]
["bitfinex","SOLUSD",1751596085684,[[152.25,0.1],[152.21,0.42648471],[152.2,10.54923173],[152.19,32.88],[152.18,9.90970383]],[[152.26,10.74685515],[152.27,0.2],[152.28,6.1015],[152.29,18.21583261],[152.31,58.82903853]]]
["bitfinex","SOLUSD",1751596130331,[[152.25,36.97377124],[152.23,8.0337],[152.22,16.42359742],[152.21,8.15960383],[152.19,52.02908203]],[[152.26,0.2],[152.27,0.2],[152.29,0.2],[152.31,6.56572925],[152.32,4.17914203]]]
["bitfinex","SOLUSD",1751596244408,[[152.25,3.97914204],[152.24,26.14216157],[152.23,1.5947],[152.21,29.7388167],[152.2,26.0]],[[152.26,0.2],[152.27,0.2],[152.29,0.2],[152.32,0.2],[152.33,7.8887]]]
["bitfinex","SOLUSD",1751596294570,[[152.19,0.1],[152.16,12.79681042],[152.15,1.75636157],[152.14,33.02432314],[152.03,148.8]],[[152.21,12.79483546],[152.26,16.6192828],[152.27,65.43990265],[152.3,0.42648471],[152.31,38.93038413]]]
["bitfinex","SOLUSD",1751596329194,[[152.24,13.21087493],[152.21,50.79295518],[152.19,33.2],[152.18,39.5402311],[152.16,102.07541812]],[[152.25,0.2],[152.26,0.2],[152.27,0.2],[152.29,0.2],[152.3,6.56600233]]]
["bitfinex","SOLUSD",1751596407099,[[151.78,9.38868117],[151.76,0.14216157],[151.74,9.67300431],[151.72,34.14],[151.71,16.47880825]],[[151.83,26.0],[151.84,9.38868117],[151.89,0.28432314],[151.9,0.14216157],[151.93,16.45588234]]]
["bitfinex","SOLUSD",1751596426327,[[151.79,15.97673044],[151.74,68.48105622],[151.73,15.9797],[151.67,87.8],[151.44,11.8953898]],[[151.84,9.38868117],[151.85,26.14216157],[151.87,0.28432314],[151.88,146.4],[151.91,35.10743619]]]
["bitfinex","SOLUSD",1751596438949,[[151.73,9.38868117],[151.72,6.69100839],[151.7,16.47976748],[151.68,6.34216157],[151.67,35.7231]],[[151.78,26.0],[151.79,6.5881108],[151.8,0.28432314],[151.81,16.46809599],[151.82,0.14216157]]]
["bitfinex","SOLUSD",1751596457142,[[151.67,16.08190332],[151.66,1.4408839],[151.65,0.24216157],[151.64,42.48547072],[151.62,0.14216157]],[[151.72,15.97977126],[151.76,42.75874581],[151.78,146.54216157],[151.79,41.06331337]]]
["bitfinex","SOLUSD",1751596478681,[[151.67,1e-08],[151.66,1.4408839],[151.65,0.1],[151.59,14.28912779]],[[151.68,15.99767379],[151.7,16.48014161],[151.71,35.56216157],[151.72,26.34216157],[151.73,42.4026339]]]
["bitfinex","SOLUSD",1751596515703,[[151.68,9.41022817],[151.67,12.74659573],[151.65,8.17766325],[151.64,16.48641519],[151.63,13.86659486]],[[151.72,6.79110814],[151.73,0.2],[151.75,0.2],[151.76,196.75411878],[151.77,41.4822]]]
["bitfinex","SOLUSD",1751596566570,[[151.69,6.15337131],[151.68,6.26407838],[151.67,6.59316401],[151.66,15.04912788],[151.65,26.1]],[[151.72,6.79114193],[151.73,6.46407838],[151.74,22.95352769],[151.75,1.8546],[151.76,26.2]]]
["bitfinex","SOLUSD",1751596633204,[[151.65,0.1],[151.6,4.01296569],[151.59,7.18],[151.58,27.7007],[151.57,12.59113102]],[[151.66,10.60666211],[151.68,58.53393027],[151.69,0.2],[151.7,0.28432314],[151.71,34.08]]]
["bitfinex","SOLUSD",1751596655226,[[151.5,6.27418021],[151.48,0.14216157],[151.47,17.88852802],[151.46,6.17333102],[151.45,26.28432314]],[[151.54,6.27418021],[151.56,16.49521495],[151.57,1.602],[151.58,0.28432314],[151.59,32.3421]]]
["bitfinex","SOLUSD",1751596676268,[[151.55,14.80904726],[151.54,32.12594949],[151.53,94.0366],[151.52,30.95025597],[151.45,48.22709128]],[[151.56,0.2],[151.61,0.2],[151.64,6.27418021],[151.65,8.17421832],[151.66,0.2]]]
["bitfinex","SOLUSD",1751596694100,[[151.68,19.42551056],[151.67,26.0],[151.66,16.48414868],[151.65,5.33613319],[151.64,0.28432314]],[[151.69,0.2],[151.73,0.2],[151.74,6.4684],[151.75,6.78996202],[151.76,1.859]]]
["bitfinex","SOLUSD",1751596762252,[[151.69,0.1],[151.68,0.1],[151.67,20.08737457],[151.65,32.15904523],[151.64,0.24216157]],[[151.71,12.86580559],[151.72,0.2],[151.73,0.2],[151.74,42.47559528],[151.75,6.364]]]
["bitfinex","SOLUSD",1751596783192,[[151.7,38.43322544],[151.69,7.28],[151.68,9.77926324],[151.66,16.48334742],[151.65,99.96649486]],[[151.72,0.2],[151.73,0.2],[151.74,6.27418021],[151.75,0.2],[151.76,0.2]]]
["bitfinex","SOLUSD",1751596830345,[[151.68,1e-08],[151.66,12.86786348],[151.65,26.0],[151.64,0.1],[151.63,2.04418471]],[[151.7,6.59219968],[151.71,6.47418021],[151.72,0.2],[151.73,16.6776148],[151.74,26.0]]]
["bitfinex","SOLUSD",1751596856684,[[151.68,1e-08],[151.67,12.86727105],[151.66,26.0],[151.65,18.1670239],[151.64,13.7929]],[[151.71,0.2],[151.72,6.79119012],[151.73,0.2],[151.75,23.3403841],[151.76,8.09328021]]]
["bitfinex","SOLUSD",1751596934366,[[151.61,1e-08],[151.56,6.69023487],[151.55,6.59832428],[151.52,6.27466126],[151.51,105.2765478]],[[151.62,38.87009721],[151.65,16.76990984],[151.66,196.1648724],[151.68,21.75091689],[151.73,33.15466458]]]
["bitfinex","SOLUSD",1751596967481,[[151.56,0.41557361],[151.52,6.27466126],[151.51,7.6796],[151.5,32.60064057],[151.49,0.14216157]],[[151.57,12.87227292],[151.59,26.0],[151.6,16.49076517],[151.61,0.28432314],[151.66,74.48425244]]]
["bitfinex","SOLUSD",1751597008367,[[151.56,0.41557361],[151.53,4.01688343],[151.52,6.59976863],[151.51,7.6796],[151.5,33.08]],[[151.58,4.01688343],[151.59,23.08859422],[151.6,26.0],[151.63,179.51842181],[151.65,48.30752849]]]
["bitfinex","SOLUSD",1751597064005,[[151.47,5.0],[151.45,6.28335415],[151.43,6.60345325],[151.41,7.04],[151.4,28.01658471]],[[151.49,6.28335415],[151.51,50.75379261],[151.52,6.2581],[151.53,0.28432314],[151.54,33.1382437]]]
["bitfinex","SOLUSD",1751597087968,[[151.41,6.28335415],[151.4,6.60493403],[151.38,1.5185],[151.36,6.28335415],[151.35,42.51748774]],[[151.45,6.60296728],[151.46,32.28335415],[151.47,7.8905],[151.48,7.02],[151.49,196.78355244]]]
["bitfinex","SOLUSD",1751597103887,[[151.44,6.28335415],[151.42,6.604105],[151.41,26.0],[151.4,7.16216157],[151.39,7.93022314]],[[151.47,6.60196738],[151.48,6.28335415],[151.51,16.50056101],[151.52,32.28335415],[151.53,33.28140415]]]
["bitfinex","SOLUSD",1751597133711,[[151.36,6.28335415],[151.34,13.64757326],[151.32,26.0],[151.31,8.71528471],[151.3,24.72105725]],[[151.39,6.6054561],[151.41,6.28335415],[151.42,16.51054783],[151.43,26.0],[151.44,33.82]]]
["bitfinex","SOLUSD",1751597193998,[[151.36,1e-08],[151.33,6.28335415],[151.32,6.60834511],[151.3,0.1],[151.29,18.6336881]],[[151.37,6.74377252],[151.38,6.4028789],[151.39,0.14243224],[151.4,42.64620386],[151.41,0.12480271]]]
["bitfinex","SOLUSD",1751597218417,[[151.29,1e-08],[151.28,0.1],[151.25,1.3882092]],[[151.3,38.89273947],[151.31,0.1441247],[151.32,0.13941091],[151.33,16.65900383],[151.34,34.06458956]]]
["bitfinex","SOLUSD",1751597245346,[[151.22,6.11784488],[151.2,6.28335415],[151.18,1.5721],[151.16,6.61538021],[151.15,7.60648471]],[[151.23,6.61244462],[151.24,6.28335415],[151.25,26.0],[151.26,21.77684705],[151.27,34.22216157]]]
["bitfinex","SOLUSD",1751597279198,[[151.25,6.38335415],[151.23,6.61219505],[151.22,7.63964488],[151.21,0.52648471],[151.2,6.28335415]],[[151.28,6.75046063],[151.29,26.13600288],[151.3,23.12787917],[151.31,0.12928026],[151.33,0.12681198]]]
["bitfinex","SOLUSD",1751597350541,[[151.53,6.28335415],[151.52,6.59967592],[151.5,7.08],[151.48,0.42648471],[151.47,50.80399699]],[[151.54,0.2],[151.57,26.0],[151.58,6.4865],[151.59,1.6252],[151.62,16.48910032]]]
["bitfinex","SOLUSD",1751597388206,[[151.58,6.28335415],[151.57,6.59758121],[151.56,0.42648471],[151.54,13.28828043],[151.53,16.59734655]],[[151.61,0.2],[151.62,6.79562901],[151.63,6.28335415],[151.64,24.61384295],[151.65,26.0]]]
["bitfinex","SOLUSD",1751597475214,[[151.66,6.59363145],[151.65,41.32648471],[151.64,26.0],[151.62,24.77192096],[151.37,51.46196528]],[[151.68,0.2],[151.69,6.5594],[151.7,14.52156736],[151.71,0.2],[151.72,0.2]]]
["bitfinex","SOLUSD",1751597507124,[[151.53,0.1],[151.47,0.1],[151.46,6.9865765],[151.45,32.27190917],[151.39,33.02539132]],[[151.54,53.25597794],[151.56,32.45793509],[151.58,66.9267471],[151.6,15.23370574],[151.66,71.24835116]]]
["bitfinex","SOLUSD",1751597543772,[[151.57,12.86944507],[151.56,27.83952314],[151.55,0.14216157],[151.54,16.4972485],[151.52,6.27190917]],[[151.59,0.2],[151.61,6.27190917],[151.62,6.59556023],[151.63,0.2],[151.66,16.68428114]]]
["bitfinex","SOLUSD",1751597606886,[[151.55,0.1],[151.53,0.1],[151.52,10.90057132],[151.51,7.06],[151.5,16.50148944]],[[151.57,10.81423971],[151.59,0.2],[151.61,18.12279629],[151.62,38.12416936],[178.62,6.921185]]]
["bitfinex","SOLUSD",1751597670285,[[151.48,0.1],[151.47,0.1],[151.46,0.1],[151.44,5.54498362],[151.43,6.1862]],[[151.49,10.6176794],[151.51,42.50056423],[151.52,16.06633448],[151.54,33.42107359],[151.55,33.8]]]
["bitfinex","SOLUSD",1751597695825,[[151.41,0.1],[151.4,6.28619362],[151.38,6.60574421],[151.37,0.14216157],[151.36,49.08741177]],[[151.44,6.28619362],[151.46,23.10940318],[151.47,181.03435619],[151.51,7.04],[151.83,52.80092095]]]
["bitfinex","SOLUSD",1751597746171,[[151.44,0.1],[151.42,6.74624691],[151.41,4.26432555],[151.4,33.16216157],[151.38,1.6613]],[[151.46,0.2],[151.47,10.6241397],[151.5,4.87291737],[151.51,16.50061374],[151.52,58.98280774]]]
["bitfinex","SOLUSD",1751597802720,[[151.45,4.02216398],[151.44,0.1],[151.42,6.88841119],[151.41,0.24216157],[151.4,7.0]],[[151.46,6.80258694],[151.5,46.52474031],[151.51,1.5252],[151.52,15.73805182],[151.66,49.04804651]]]
["bitfinex","SOLUSD",1751597877300,[[151.47,0.1],[151.46,0.1],[151.45,6.27453379],[151.44,0.1],[151.43,1.533]],[[151.5,55.37684401],[151.52,6.4757],[151.53,1.6255],[151.55,0.2],[151.64,34.04717506]]]
["bitfinex","SOLUSD",1751597923045,[[151.48,4.0212009],[151.47,6.7019213],[151.46,0.1],[151.45,0.14216157],[151.44,16.46912674]],[[151.52,6.5997888],[151.53,5.09068924],[151.54,46.51867625],[151.55,0.2],[151.56,12.92475007]]]
["bitfinex","SOLUSD",1751597977522,[[151.52,0.1],[151.5,0.1],[151.48,6.88567048],[151.42,120.71955146],[151.4,12.43741168]],[[151.53,6.79935326],[151.55,26.2],[151.56,20.71480348],[151.57,0.2],[151.59,7.8597]]]
["bitfinex","SOLUSD",1751598014221,[[151.41,1e-08],[151.4,0.1],[151.38,6.28711461],[151.35,6.60718231],[151.34,0.14216157]],[[151.42,38.89126201],[151.44,18.09733627],[151.46,47.72277497],[151.48,119.82738436],[151.5,6.94]]]
["bitfinex","SOLUSD",1751598120732,[[151.45,4.02042247],[151.44,29.6049023],[151.43,1.79826157],[151.42,48.96767382],[151.4,1e-08]],[[151.46,0.2],[151.52,4.22042247],[151.53,18.23412598],[151.54,32.3541],[151.56,7.14]]]
["bitfinex","SOLUSD",1751598139965,[[151.4,1e-08],[151.37,6.29143961],[151.35,6.60719736],[151.34,0.1],[151.33,7.30432314]],[[151.41,14.49592319],[151.42,26.0],[151.43,22.68600167],[151.46,33.21201637],[178.62,6.921185]]]
["bitfinex","SOLUSD",1751598194054,[[151.51,6.27718148],[151.48,6.60148984],[151.47,7.02216157],[151.46,26.28432314],[151.45,42.01628712]],[[151.52,6.7997888],[151.53,0.2],[151.54,0.2],[151.55,6.47718148],[151.56,16.69617938]]]
["bitfinex","SOLUSD",1751598290516,[[151.37,6.27841431],[151.34,13.48746855],[151.33,1e-08],[151.32,0.42648471],[151.2,98.47690427]],[[151.41,29.39445684],[151.42,0.2],[151.43,26.0],[151.46,148.0],[151.5,34.77347652]]]
["bitfinex","SOLUSD",1751598309336,[[151.33,1e-08],[151.26,6.96],[151.24,6.61194115],[151.23,7.7026],[151.22,48.64993706]],[[151.34,40.51125274],[151.35,6.4589],[151.36,22.79552733],[151.38,146.4],[151.39,66.93376524]]]
["bitfinex","SOLUSD",1751598344878,[[151.23,0.28432314],[151.22,12.39625919],[151.21,0.14216157],[151.2,1.5167],[151.18,28.69075349]],[[151.27,12.88927693],[151.29,42.52512945],[151.32,33.54],[151.34,47.43339901],[151.43,46.84726975]]]
["bitfinex","SOLUSD",1751598368831,[[151.22,0.1],[151.16,16.68087802],[151.15,8.5639],[151.06,33.09760197],[151.05,49.68289312]],[[151.26,32.61113314],[151.27,6.27841431],[151.28,22.6019747],[151.31,34.61706873],[151.72,65.18574886]]]
["bitfinex","SOLUSD",1751598439930,[[151.39,13.31035512],[151.38,33.5],[151.37,42.51582215],[151.36,6.27841431],[151.35,39.91536546]],[[151.4,0.2],[151.41,0.2],[151.42,0.2],[151.47,13.00781598],[151.48,7.80091431]]]
["bitfinex","SOLUSD",1751598490332,[[151.56,0.42648471],[151.55,72.76338136],[151.53,145.46289155],[151.52,12.68571431],[151.51,39.88112203]],[[151.57,0.2],[151.62,1.8403],[151.63,0.2],[151.64,0.2],[151.66,13.2698828]]]
["bitfinex","SOLUSD",1751598561069,[[151.61,0.1],[151.56,6.69801965],[151.55,6.27841431],[151.54,0.1],[151.53,6.96]],[[151.62,12.87385026],[151.63,26.0],[151.64,16.48642726],[151.65,0.2],[151.66,66.76991973]]]
["bitfinex","SOLUSD",1751598606497,[[151.56,0.1],[151.54,4.11675644],[151.53,6.59928674],[151.51,1.79192314],[151.48,8.22448817]],[[151.58,6.5971764],[151.59,4.01675644],[151.61,42.49055819],[151.62,1.8014],[151.63,152.5084]]]
["bitfinex","SOLUSD",1751598631429,[[151.7,38.86163367],[151.68,58.10266651],[151.64,136.97280812],[151.58,7.66809313],[151.56,60.79092084]],[[151.71,0.2],[151.76,6.26967586],[151.78,6.2675],[151.79,0.28432314],[151.8,42.47006756]]]
["bitfinex","SOLUSD",1751598652936,[[151.67,6.26967586],[151.64,25.09064946],[151.62,7.0],[151.61,161.85985492],[151.57,32.98640494]],[[151.71,6.26967586],[151.73,1e-08],[151.75,23.06456368],[151.76,7.86867586],[151.77,6.53702314]]]
["bitfinex","SOLUSD",1751598710413,[[151.71,10.59969049],[151.69,0.1],[151.68,0.1],[151.67,26.0],[151.59,175.82618394]],[[151.73,1e-08],[151.76,17.10298866],[151.77,32.2527],[151.79,146.4],[151.8,22.99917273]]]
["bitfinex","SOLUSD",1751598821421,[[151.72,0.1],[151.7,4.0081798],[151.69,0.1],[151.68,6.69258207],[151.65,16.58438678]],[[151.73,32.59065446],[151.75,10.4824798],[151.76,196.57864628],[151.78,8.6709],[151.8,7.94911015]]]
["bitfinex","SOLUSD",1751598882683,[[151.72,4.1081798],[151.7,6.59179531],[151.69,0.1],[151.68,17.6985192],[151.67,48.82497771]],[[151.73,1e-08],[151.77,10.59709724],[151.78,23.07216915],[151.79,172.4],[151.8,40.70432314]]]
["bitfinex","SOLUSD",1751598993405,[[151.72,1e-08],[151.69,0.1],[151.68,0.1],[151.66,4.0081798],[151.65,0.1]],[[151.73,75.08829545],[151.74,1.6385],[151.75,6.82],[151.76,38.61533291],[151.78,33.52908351]]]
["bitfinex","SOLUSD",1751599079615,[[151.69,4.00817981],[151.68,0.1],[151.67,8.22985797],[151.66,6.3706],[151.58,33.28]],[[151.72,6.79122611],[151.73,1e-08],[151.74,4.0081798],[151.75,4.90643722],[151.76,42.61650697]]]
["bitfinex","SOLUSD",1751599125233,[[151.72,0.1],[151.71,6.36271884],[151.7,6.59178038],[151.69,6.78000001],[151.68,5.49386165]],[[151.76,6.26271884],[151.77,6.58891744],[151.78,42.67128507],[151.79,6.98392314],[151.8,1.8349]]]
["bitfinex","SOLUSD",1751599172598,[[151.78,36.59613694],[151.77,0.38432314],[151.76,65.74373094],[151.75,7.6242],[151.74,32.9498758]],[[151.79,0.2],[151.8,0.2],[151.83,0.2],[151.85,0.2],[151.86,6.58502051]]]
["bitfinex","SOLUSD",1751599225238,[[151.92,6.24950919],[151.9,6.58319422],[151.88,16.66025922],[151.87,6.82],[151.86,26.0]],[[151.93,0.1],[151.94,2.5],[151.96,14.00776448],[151.97,33.79700919],[152.0,6.41832948]]]
["bitfinex","SOLUSD",1751599267575,[[151.91,6.24950919],[151.9,6.58327847],[151.89,18.11196022],[151.88,0.2],[151.87,31.64725167]],[[151.92,0.1],[151.94,2.5],[151.96,15.33035436],[151.98,6.1962],[152.0,24.32130486]]]
["bitfinex","SOLUSD",1751599293906,[[151.91,13.03235429],[151.89,40.64],[151.88,42.66028315],[151.87,5.64725167],[151.84,6.44950919]],[[151.92,0.1],[151.94,2.5],[151.96,2.5],[151.97,12.34870919],[151.98,6.57993406]]]
["bitfinex","SOLUSD",1751599331963,[[151.93,12.82274191],[151.92,26.0],[151.91,0.2],[151.89,23.25833868],[151.88,0.48432314]],[[151.94,2.2],[151.98,12.82075206],[152.0,1.6244],[152.98,28.46],[152.99,122.9397649]]]
["bitfinex","SOLUSD",1751599461145,[[151.93,0.2],[151.91,10.77861242],[151.89,6.94],[151.88,26.2],[151.85,33.12550947]],[[151.94,2.2],[151.96,10.57673334],[151.97,4.93680782],[152.0,71.02977137],[152.01,146.78432314]]]
["bitfinex","SOLUSD",1751599502100,[[151.93,0.2],[151.91,0.2],[151.9,10.57910932],[151.88,26.2],[151.87,28.4240207]],[[151.94,8.78154534],[151.95,3.9958883],[151.97,4.93650214],[151.98,16.73480462],[151.99,7.80894758]]]
["bitfinex","SOLUSD",1751599536739,[[151.93,0.2],[151.91,0.2],[151.88,6.78399558],[151.87,36.95804987],[151.86,30.33573766]],[[151.94,12.77743364],[151.96,4.93435199],[151.97,16.4507031],[151.99,7.80894758],[152.0,48.4346532]]]
["bitfinex","SOLUSD",1751599622611,[[152.02,0.2],[151.98,6.57966222],[151.96,16.19170682],[151.95,42.79480387],[151.84,45.04066729]],[[152.03,6.67764914],[152.04,6.23232363],[152.06,6.1556],[152.07,44.07031952],[152.08,6.51664677]]]
["bitfinex","SOLUSD",1751599662943,[[152.02,0.2],[151.98,12.81908835],[151.96,11.03670682],[151.95,49.59386429],[137.3,0.9]],[[152.03,12.91705165],[152.05,4.92942576],[152.06,42.44191168],[152.07,1.90982314],[152.11,14.98788835]]]
["bitfinex","SOLUSD",1751599723891,[[152.08,3.99268341],[152.06,6.57597917],[152.04,33.34216157],[152.03,0.28432314],[152.02,42.64520457]],[[152.09,0.1],[152.1,0.1],[152.11,1.5597],[152.12,13.20310862],[152.16,23.51532927]]]
["bitfinex","SOLUSD",1751599764440,[[152.03,6.77746721],[152.02,10.97268341],[152.01,26.0],[152.0,1.70726157],[151.98,33.46432314]],[[152.08,3.99268341],[152.09,6.67514793],[152.1,5.02244821],[152.11,17.99622778],[152.12,6.6292]]]
["bitfinex","SOLUSD",1751599871218,[[152.06,0.2],[152.05,0.065773],[152.03,0.2],[152.02,0.2],[152.01,13.97975337]],[[152.07,10.56380774],[152.1,16.5375003],[152.11,0.28432314],[152.12,27.5079],[152.13,39.47732641]]]
["bitfinex","SOLUSD",1751599943553,[[151.99,0.2],[151.98,0.2],[151.97,0.2],[151.95,0.2],[151.94,0.2]],[[152.0,9.18723361],[152.01,39.75851457],[152.02,22.68927384],[152.03,26.0],[152.04,42.69049014]]]
["bitfinex","SOLUSD",1751599991533,[[151.99,3.98788877],[151.98,0.2],[151.97,6.78008511],[151.96,1.8379],[151.95,6.4982]],[[152.0,0.2],[152.02,6.67833775],[152.03,4.93082733],[152.04,29.98788876],[152.05,146.4]]]
["bitfinex","SOLUSD",1751600142184,[[152.06,10.70977946],[152.05,0.2],[152.04,16.4430413],[152.03,33.04432314],[152.02,33.28]],[[152.07,0.123],[152.09,0.1],[152.1,0.1],[152.11,6.57426083],[152.12,1.5343]]]
["bitfinex","SOLUSD",1751600209317,[[152.05,1e-08],[152.02,0.1],[151.99,1e-08],[151.98,4.19126645],[151.97,0.2]],[[152.06,17.56440572],[152.07,6.26561891],[152.08,195.5250658],[152.09,24.72598423],[152.1,28.70997]]]
["bitfinex","SOLUSD",1751600271521,[[151.96,1e-08],[151.95,0.2],[151.94,0.2],[151.93,0.2],[151.92,0.1]],[[151.97,41.49993646],[151.98,33.18],[151.99,152.55561605],[152.0,38.64029579],[152.01,11.11064649]]]
["bitfinex","SOLUSD",1751600315469,[[151.93,3.9986349],[151.91,8.15578198],[151.9,6.5944],[151.88,16.6593308],[151.87,7.20648471]],[[151.97,10.57917697],[151.98,4.92325987],[151.99,42.4484554],[152.0,146.4],[152.01,39.34278226]]]
["bitfinex","SOLUSD",1751600406933,[[151.93,3.99662755],[151.91,26.00000001],[151.9,6.58309399],[151.89,0.42648471],[151.88,5.18438101]],[[151.96,6.58067912],[151.97,3.99662755],[151.98,11.42909982],[151.99,16.44930534],[152.01,32.14579337]]]
["bitfinex","SOLUSD",1751600451263,[[151.98,3.99662755],[151.96,0.42648471],[151.95,32.58096319],[151.94,6.76],[151.93,1.5301]],[[152.02,6.57808183],[152.03,3.99662755],[152.04,16.5347615],[152.06,34.3203],[152.07,0.123]]]
["bitfinex","SOLUSD",1751600496941,[[152.02,3.99662755],[151.99,6.57935478],[151.98,27.96288471],[151.97,6.1609],[151.96,0.1]],[[152.03,0.2],[152.04,6.86907263],[152.06,6.59281505],[152.07,4.11962755],[152.1,54.09619826]]]
["bitfinex","SOLUSD",1751600632177,[[152.07,36.57254653],[152.06,9.97436781],[152.05,49.82605501],[152.03,0.1],[151.6,64.50674068]],[[152.08,0.2],[152.09,0.1],[152.11,0.2],[152.12,14.64160297],[152.13,4.09662755]]]
["bitfinex","SOLUSD",1751600649546,[[152.07,36.99903124],[152.06,43.17436781],[152.05,16.44173187],[152.03,87.8],[152.02,32.8888856]],[[152.08,0.2],[152.09,0.1],[152.11,0.2],[152.13,0.1],[152.14,4.09662755]]]
["bitfinex","SOLUSD",1751600760947,[[152.1,0.1],[152.08,0.1],[152.07,6.57587729],[152.06,7.41705853],[152.05,6.74]],[[152.11,3.98604155],[152.12,6.57390069],[152.13,5.02193054],[152.14,16.53239667],[152.15,8.3089]]]
["bitfinex","SOLUSD",1751600811831,[[151.97,0.1],[151.96,0.1],[151.93,1.5316],[151.91,6.74000001],[151.9,26.0]],[[151.98,3.98604155],[151.99,0.28432314],[152.0,26.14216157],[152.02,53.05020775],[152.03,7.66975182]]]
["bitfinex","SOLUSD",1751600876003,[[151.98,44.57969903],[151.97,0.1],[151.96,16.55165473],[151.95,40.0],[151.92,15.96480476]],[[151.99,0.2],[152.05,6.57678658],[152.06,4.19120119],[152.07,146.4],[152.12,66.25019427]]]
["bitfinex","SOLUSD",1751600952568,[[151.97,10.67327941],[151.96,0.1],[151.95,26.0],[151.94,1.6614],[150.22,89.39681971]],[[151.99,0.2],[152.01,11.51028298],[152.03,3.99313858],[152.05,24.18023069],[179.29,1122.90780312]]]
["bitfinex","SOLUSD",1751600973191,[[151.97,0.1],[151.96,0.1],[151.92,3.99313858],[151.91,1e-08],[151.9,1.6318]],[[151.98,15.5105863],[151.99,6.3501],[152.0,41.97255432],[152.01,18.09830855],[152.02,6.15349616]]]
["bitfinex","SOLUSD",1751601085899,[[151.98,3.99313858],[151.97,26.1],[151.96,6.68066026],[151.95,0.42648471],[151.94,14.3735]],[[152.02,6.57808183],[152.03,8.91857947],[152.04,16.4430413],[152.05,1.5378],[152.06,6.35697935]]]
["bitfinex","SOLUSD",1751601148068,[[151.96,1e-08],[151.91,1e-08],[151.9,0.1],[151.89,0.1],[151.88,0.2]],[[151.97,76.55779316],[151.98,11.36936653],[151.99,160.23196016],[152.0,32.42018404],[152.01,26.86293725]]]
["bitfinex","SOLUSD",1751601206756,[[151.91,1e-08],[151.9,0.1],[151.89,0.1],[151.88,4.19313858],[151.86,8.39135287]],[[151.92,3.99313858],[151.95,23.03389271],[151.97,59.12],[151.99,6.14210005],[152.0,195.69520305]]]
["bitfinex","SOLUSD",1751601261217,[[151.91,1e-08],[151.9,0.1],[151.89,0.1],[151.88,0.2],[151.86,5.79973858]],[[151.92,15.50315925],[151.94,26.0],[151.95,57.28099161],[151.96,146.4],[180.22,0.33]]]
["bitfinex","SOLUSD",1751601330564,[[151.9,1e-08],[151.89,0.1],[151.88,0.2],[151.86,0.2],[151.85,4.19313858]],[[151.91,32.5828451],[151.93,33.14],[151.94,18.04316336],[151.95,153.28216157],[151.96,19.133972]]]
["bitfinex","SOLUSD",1751601396834,[[151.9,21.07609267],[151.89,0.1],[151.88,0.2],[151.87,23.2213457],[151.86,0.2]],[[151.91,0.2],[151.95,6.58127278],[151.96,0.2],[151.98,26.2],[152.0,34.49102451]]]
["bitfinex","SOLUSD",1751601422927,[[151.95,37.00201298],[151.92,15.97766428],[151.91,16.45611742],[151.9,7.74910001],[151.81,6.779129]],[[151.96,0.2],[151.98,0.2],[152.0,6.57912801],[152.03,16.64457065],[152.04,31.73491607]]]
["bitfinex","SOLUSD",1751601463202,[[151.97,11.00005976],[151.94,49.23373997],[151.92,21.10316615],[151.9,18.51573965],[151.86,49.4207891]],[[151.98,0.2],[152.03,6.77792622],[152.04,27.7405],[152.06,20.63425852],[152.08,153.18]]]
["bitfinex","SOLUSD",1751601601123,[[151.94,3.99332895],[151.91,6.68283965],[151.9,1e-08],[151.89,0.38432314],[151.78,155.83908392]],[[151.96,6.78067912],[151.97,0.2],[151.98,5.1345052],[151.99,46.44283496],[152.01,1.76326157]]]
["bitfinex","SOLUSD",1751601666168,[[151.95,3.99588632],[151.94,0.1],[151.93,0.14216157],[151.92,6.86670258],[151.91,0.1]],[[151.96,6.78067912],[151.97,0.2],[151.98,5.13355006],[151.99,42.44847112],[152.0,38.73818632]]]
["bitfinex","SOLUSD",1751601732527,[[151.97,4.38020946],[151.95,6.7230798],[151.94,26.1],[151.93,1.5572],[148.08,147.03721074]],[[151.98,0.2],[152.0,6.57911135],[152.03,42.64505827],[152.04,5.84898632],[152.05,6.94]]]
["bitfinex","SOLUSD",1751601818013,[[151.97,4.09588632],[151.94,0.1],[151.93,0.42648471],[151.92,22.72354528],[151.91,0.1]],[[151.98,0.2],[151.99,6.57955125],[152.0,26.0],[152.01,49.56732107],[152.02,6.3491]]]
["bitfinex","SOLUSD",1751601909025,[[152.02,3.99588632],[152.0,6.578855],[151.98,0.42648471],[151.97,3.44220671],[151.96,50.80977612]],[[152.03,0.2],[152.04,0.2],[152.05,11.70645127],[152.06,36.46158632],[152.07,17.9479011]]]
["bitfinex","SOLUSD",1751601975731,[[152.02,11.00045286],[152.01,26.0],[152.0,32.43088971],[151.99,120.8],[151.98,6.74]],[[152.03,0.2],[152.04,0.2],[152.05,0.2],[152.06,0.2],[152.09,6.57523012]]]
["bitfinex","SOLUSD",1751602019682,[[152.12,36.71180544],[152.11,33.40432314],[152.1,16.43636097],[152.09,94.44],[152.08,88.39070793]],[[152.15,0.2],[152.16,0.2],[152.18,0.2],[152.19,4.0213],[152.2,6.2693]]]
["bitfinex","SOLUSD",1751602134987,[[152.25,0.2],[152.21,69.77677048],[152.2,0.2],[152.18,0.2],[152.17,30.0023]],[[152.26,3.97677048],[152.28,4.92579171],[152.31,7.7009],[152.32,54.68764315],[152.33,0.42648471]]]
["bitfinex","SOLUSD",1751602157700,[[152.27,6.21489487],[152.26,32.56757571],[152.25,0.2],[152.24,6.88216157],[152.23,16.70681855]],[[152.31,12.88059323],[152.32,0.1],[152.34,16.51067234],[152.35,35.5509815],[152.4,47.21585614]]]
["bitfinex","SOLUSD",1751602203778,[[152.3,4.40260698],[152.29,39.30631268],[152.28,0.28432314],[152.27,49.69787044],[152.25,0.2]],[[152.31,0.1],[152.32,0.1],[152.34,0.1],[152.35,1.3846815],[152.37,1.7336]]]
["bitfinex","SOLUSD",1751602251317,[[152.42,3.97113298],[152.41,35.76759158],[152.4,33.1],[152.39,0.14216157],[152.38,16.6906538]],[[152.43,2.5],[152.44,0.1],[152.46,10.53025719],[152.48,1.6263],[152.9,65.76629092]]]
["bitfinex","SOLUSD",1751602334994,[[152.41,6.48842579],[152.4,6.5615805],[152.39,26.14216157],[152.37,17.91397961],[152.32,48.26317365]],[[152.43,0.1],[152.45,0.1],[152.46,12.76322349],[152.47,2.5],[152.48,26.0]]]
["bitfinex","SOLUSD",1751602414488,[[152.43,11.15664816],[152.41,6.76],[152.4,63.57722332],[152.39,33.1],[152.38,0.2]],[[152.45,0.1],[152.49,13.97688336],[152.5,4.06977508],[152.51,6.1951],[153.15,121.17720577]]]
["bitfinex","SOLUSD",1751602470445,[[152.48,13.04282816],[152.45,26.14216157],[152.44,18.19495724],[152.43,45.8852],[152.38,0.2]],[[152.49,0.1],[152.5,0.1],[152.51,0.1],[152.53,17.55554633],[152.54,7.83076788]]]
["bitfinex","SOLUSD",1751602524841,[[152.5,37.14938811],[152.49,0.2],[152.48,35.52280269],[152.47,0.2],[152.46,8.3559]],[[152.51,0.1],[152.56,6.65485008],[152.57,1.6664],[152.58,4.06552636],[152.59,11.10921025]]]
["bitfinex","SOLUSD",1751602570483,[[152.5,0.2],[152.49,12.95041669],[152.47,29.71262883],[152.46,6.92216157],[152.33,6.5582]],[[152.51,0.1],[152.53,6.19269859],[152.54,6.55580146],[152.55,4.91125353],[152.56,17.99992622]]]
["bitfinex","SOLUSD",1751602586198,[[152.5,0.2],[152.49,0.2],[152.48,10.5249223],[152.47,0.48432314],[152.46,10.22910646]],[[152.51,0.1],[152.52,3.96670954],[152.53,6.55622742],[152.55,4.91356779],[152.56,33.86676438]]]
["bitfinex","SOLUSD",1751602647342,[[152.63,7.50801244],[152.62,6.55204667],[152.61,0.42648471],[152.6,26.0],[152.56,56.93964854]],[[152.65,1.0846815],[152.67,10.50942919],[152.7,16.3722902],[152.72,49.97092784],[152.83,48.58127534]]]
["bitfinex","SOLUSD",1751602677184,[[152.69,12.73170594],[152.68,0.42648471],[152.67,32.8],[152.66,16.37619845],[152.65,1.5104]],[[152.72,0.1],[152.73,12.73007659],[152.76,8.2059],[152.79,26.1],[152.88,81.21101457]]]
["bitfinex","SOLUSD",1751602691781,[[152.72,0.42648471],[152.71,10.83442438],[152.7,26.0],[152.68,39.78964631],[152.67,133.5599]],[[152.75,3.95442438],[152.76,11.24623452],[152.8,39.74910808],[152.81,6.08619666],[152.83,6.21842186]]]
["bitfinex","SOLUSD",1751602753332,[[152.65,0.2],[152.64,0.2],[152.63,0.2],[152.62,0.2],[152.57,0.2]],[[152.66,20.42015766],[152.68,47.27087403],[152.69,6.4867],[152.71,32.54490657],[152.72,179.24143264]]]
["bitfinex","SOLUSD",1751602807081,[[152.6,6.18022664],[152.59,12.69012341],[152.58,1e-08],[152.57,0.2],[152.56,7.93752664]],[[152.63,0.1],[152.64,12.7319531],[152.65,26.0],[152.66,16.37633357],[152.69,193.77234083]]]
["bitfinex","SOLUSD",1751602850607,[[152.61,3.96055853],[152.58,32.55381329],[152.57,2.21698471],[152.56,21.34039879],[152.55,117.31725874]],[[152.63,0.1],[152.64,6.55153505],[152.66,4.90827318],[152.67,16.37620909],[152.68,8.1673]]]
["bitfinex","SOLUSD",1751602886172,[[152.6,3.96055853],[152.59,32.55332852],[152.58,7.20648472],[152.57,0.2],[152.55,49.70800959]],[[152.63,6.65180489],[152.65,3.96055853],[152.67,4.89963271],[152.68,24.04824162],[152.69,0.1]]]
["bitfinex","SOLUSD",1751602981444,[[152.58,10.9423589],[152.56,16.04774112],[152.55,22.83117258],[152.54,26.0],[152.53,8.4404]],[[152.59,0.1],[152.63,6.65197229],[152.65,22.46393997],[152.66,4.06193528],[152.72,162.34774112]]]
["bitfinex","SOLUSD",1751603039603,[[152.58,10.9423589],[152.56,16.04774112],[152.55,42.58771857],[152.54,6.76],[152.53,161.8264]],[[152.59,0.1],[152.63,6.65198301],[152.65,4.90528785],[152.66,4.06193528],[154.4,89.90935807]]]
["bitfinex","SOLUSD",1751603078944,[[152.6,3.96193528],[152.59,0.2],[152.58,0.28432314],[152.57,120.3963994],[152.56,16.04774112]],[[152.63,6.65179191],[152.65,8.86412342],[152.66,16.47721169],[152.67,1.5645],[152.68,32.7026]]]
["bitfinex","SOLUSD",1751603137229,[[152.49,1e-08],[152.43,5.74243528],[152.42,13.3407],[152.4,26.0],[152.39,34.90195992]],[[152.51,37.06193528],[152.52,22.94781011],[152.53,0.28432314],[152.55,18.64964886],[152.56,62.09028841]]]
["bitfinex","SOLUSD",1751603232394,[[152.47,1e-08],[152.44,4.17007766],[152.43,0.2],[152.42,0.2],[152.4,22.82618592]],[[152.48,11.66735415],[152.49,30.17007766],[152.51,49.53249471],[152.52,7.86006513],[152.65,24.40402301]]]
["bitfinex","SOLUSD",1751603254907,[[152.47,3.97007767],[152.44,6.7599467],[152.43,0.48432314],[152.42,1.8151],[152.41,13.2649]],[[152.48,0.2],[152.49,6.75797335],[152.51,42.39249471],[152.52,0.2],[152.53,33.16]]]
["bitfinex","SOLUSD",1751603344579,[[152.48,3.97007766],[152.47,6.55865156],[152.46,26.0],[152.45,0.28432314],[152.44,0.2]],[[152.49,0.36806],[152.51,6.55707669],[152.52,0.2],[152.53,3.97007766],[152.54,16.39019503]]]
["bitfinex","SOLUSD",1751603410847,[[152.5,3.97007766],[152.48,6.55823714],[152.47,26.00000001],[152.46,16.68197377],[152.45,6.74]],[[152.52,0.2],[152.53,6.55634582],[152.54,1.5984],[152.55,4.17007766],[152.56,5.10745828]]]
["bitfinex","SOLUSD",1751603508046,[[152.47,1e-08],[152.44,0.2],[152.43,6.39961061],[152.42,6.94],[152.41,8.56037732]],[[152.48,6.55823714],[152.49,4.9089933],[152.5,16.59344262],[152.51,26.2],[152.52,39.6254]]]
["bitfinex","SOLUSD",1751603556872,[[152.42,0.10000001],[152.41,0.1],[152.4,0.1],[152.38,4.17018756],[152.34,26.0]],[[152.43,10.53057593],[152.44,26.0],[152.45,16.59909823],[152.47,33.08],[152.48,175.04095553]]]
["bitfinex","SOLUSD",1751603649880,[[152.31,1e-08],[152.28,0.1],[152.26,4.07018756],[152.24,1.5837],[152.21,6.56969927]],[[152.32,74.5449524],[152.34,16.6949835],[152.35,146.6],[152.36,37.9825617],[152.37,0.28432314]]]
["bitfinex","SOLUSD",1751603683509,[[152.31,6.22083741],[152.28,6.56681058],[152.25,0.28432314],[152.24,30.46487724],[152.23,26.0]],[[152.32,0.2],[152.33,6.56482932],[152.34,0.2],[152.35,6.96],[152.36,42.40858155]]]
["bitfinex","SOLUSD",1751603737760,[[152.38,0.28432314],[152.37,45.25708087],[152.36,16.4082733],[152.34,94.62029015],[152.33,7.0191695]],[[152.39,0.2],[152.41,0.2],[152.42,0.2],[152.47,26.0],[152.48,6.40489301]]]
["bitfinex","SOLUSD",1751603762493,[[152.38,6.20489301],[152.34,6.94849414],[152.33,26.0],[152.32,6.20489301],[152.31,19.65708684]],[[152.4,6.56167979],[152.41,0.2],[152.42,0.2],[152.43,1.5289],[152.44,56.03779793]]]
["bitfinex","SOLUSD",1751603836589,[[152.3,3.97343535],[152.27,0.1],[152.26,8.16521197],[152.25,26.38432314],[152.24,38.80097694]],[[152.33,6.56469506],[152.34,29.97343534],[152.35,16.40963609],[152.36,39.88],[152.38,15.37458121]]]
["bitfinex","SOLUSD",1751603923858,[[152.25,6.32123022],[152.24,1.83982314],[152.23,12.79655972],[152.22,26.0],[152.2,16.42573986]],[[152.29,6.22123022],[152.32,6.56512605],[152.34,0.2],[152.35,32.0344],[152.36,65.93866022]]]
["bitfinex","SOLUSD",1751603948792,[[152.25,6.60555336],[152.23,6.66888802],[152.22,26.0],[152.21,1.752],[152.2,12.8694]],[[152.29,12.78764955],[152.31,0.2],[152.32,16.41382125],[152.34,26.2],[184.07,50.0]]]
["bitfinex","SOLUSD",1751604006618,[[152.25,0.1],[152.23,4.08100916],[152.21,0.38432314],[152.19,32.57067005],[152.18,3.4390138]],[[152.27,10.54829096],[152.28,4.92328036],[152.29,16.61604832],[152.31,178.75410045],[152.32,99.05607575]]]
["bitfinex","SOLUSD",1751604084017,[[152.27,3.98100916],[152.25,0.38432314],[152.24,6.5683929],[152.23,1.6408],[152.22,22.43765356]],[[152.29,6.76657866],[152.31,4.18100916],[152.32,4.92556971],[152.33,42.41271149],[152.45,32.35177818]]]
["bitfinex","SOLUSD",1751604118354,[[152.33,30.25878654],[152.3,115.44327563],[152.28,34.47863214],[152.27,93.9368],[152.18,3.3390138]],[[152.34,0.2],[152.36,0.2],[152.38,0.2],[152.39,8.11557852],[152.4,6.6433]]]
["bitfinex","SOLUSD",1751604175160,[[152.34,0.1],[152.3,10.7344634],[152.29,0.28432314],[152.28,34.31160282],[152.22,33.18]],[[152.35,10.53829667],[152.36,0.2],[152.37,5.1196602],[152.38,16.60636893],[152.39,33.8706]]]
["bitfinex","SOLUSD",1751604267071,[[152.29,3.9744634],[152.28,0.1],[152.27,8.31424362],[152.26,6.30412314],[152.25,26.1]],[[152.33,10.53915846],[152.34,0.2],[152.35,189.00969004],[152.36,0.2],[152.37,48.19537129]]]
["bitfinex","SOLUSD",1751604300396,[[152.28,0.1],[152.27,0.1],[152.26,3.9744634],[152.25,0.1],[152.24,0.1]],[[152.29,32.56641933],[152.3,3.9744634],[152.32,16.41281512],[152.33,146.4],[152.34,1.8086]]]
["bitfinex","SOLUSD",1751604330686,[[152.28,6.31539213],[152.27,1.6741],[152.26,6.85168892],[152.25,0.1],[152.2,95.95266376]],[[152.32,6.56512605],[152.33,32.21539213],[152.34,0.2],[152.35,16.61057039],[152.42,12.49592213]]]
["bitfinex","SOLUSD",1751604377462,[[152.28,0.1],[152.27,0.1],[152.25,0.1],[152.24,0.1],[152.23,0.1]],[[152.29,18.80073925],[152.3,26.0],[152.32,72.3996948],[152.34,39.16915773],[152.39,0.2]]]
["bitfinex","SOLUSD",1751604484785,[[152.27,1e-08],[152.25,0.1],[152.24,0.1],[152.23,0.1],[152.21,6.59489221]],[[152.28,38.7774196],[152.3,8.2583],[152.31,22.71127709],[152.32,227.80187592],[152.34,6.98]]]
["bitfinex","SOLUSD",1751604515304,[[151.98,8.69482807],[151.97,12.9101],[151.96,26.0],[151.93,39.46],[151.92,6.21056907]],[[152.02,6.21056907],[152.06,33.24],[152.07,32.57607157],[152.08,6.21056907],[152.1,146.4]]]
["bitfinex","SOLUSD",1751604535927,[[152.09,6.21056907],[152.08,6.57534783],[152.07,6.524],[152.06,0.28432314],[152.04,1.6603]],[[152.13,12.78403786],[152.16,26.0],[152.17,23.25006716],[152.22,8.37969443],[152.24,41.22561707]]]
["bitfinex","SOLUSD",1751604567348,[[152.09,0.1],[152.07,12.73456907],[152.06,0.28432314],[152.05,32.57659513],[151.74,52.96283829]],[[152.13,6.21056907],[152.14,23.00611332],[152.15,26.0],[152.24,46.90709305],[152.27,65.42383482]]]
["bitfinex","SOLUSD",1751604635109,[[152.19,0.1],[152.16,0.1],[152.13,32.9],[152.12,0.1],[152.11,6.57401179]],[[152.2,6.21056907],[152.24,6.21056907],[152.25,59.46],[152.26,63.55352242],[152.27,0.2]]]
["bitfinex","SOLUSD",1751604676256,[[152.04,0.28432314],[152.03,6.67753388],[152.02,0.1],[152.0,32.21056907],[151.83,77.83540213]],[[152.09,6.57505424],[152.1,32.21056907],[152.12,169.73538699],[152.13,33.52],[152.14,6.3891]]]
["bitfinex","SOLUSD",1751604730099,[[152.03,0.1],[152.02,0.1],[151.99,6.21056907],[151.98,7.83911109],[151.92,11.47167854]],[[152.04,12.78778559],[152.06,26.2],[152.07,16.63988623],[152.08,39.67056907],[178.0,1.6998]]]
["bitfinex","SOLUSD",1751604776056,[[152.03,1e-08],[152.02,0.1],[151.98,1.075159],[151.96,6.31056907],[151.92,12.34458185]],[[152.04,12.78778559],[152.05,7.86553914],[152.06,50.2008786],[152.07,32.2330581],[152.08,6.21056907]]]
["bitfinex","SOLUSD",1751604835830,[[151.98,1.075159],[151.96,0.1],[151.94,6.24347435],[151.93,6.581965],[151.92,32.15741804]],[[151.99,12.82285457],[152.01,42.44652128],[152.02,33.4],[152.04,33.0860826],[152.05,13.1558035]]]
["bitfinex","SOLUSD",1751604853546,[[151.91,6.24347435],[151.89,6.58362382],[151.87,26.0],[151.86,7.7337],[151.85,16.4636154]],[[151.94,6.58172662],[151.95,26.0],[151.97,16.45061525],[151.98,146.4],[178.0,1.6998]]]
["bitfinex","SOLUSD",1751604880063,[[151.82,6.24347435],[151.81,0.1],[151.8,14.73521236],[151.78,26.0],[151.77,16.75657535]],[[151.86,12.82848686],[151.87,6.9],[151.88,16.4603895],[151.89,59.6],[151.96,0.2]]]
["bitfinex","SOLUSD",1751604976561,[[151.81,0.1],[151.77,4.00112464],[151.75,6.13958808],[151.73,8.12270478],[136.87,9.37037001]],[[151.82,10.5878721],[151.83,26.0],[151.84,22.81319968],[151.85,0.2],[151.86,179.84]]]
["bitfinex","SOLUSD",1751605010989,[[151.83,22.3215049],[151.81,0.1],[151.8,50.59072119],[151.79,8.4928],[151.77,32.94312906]],[[151.84,0.2],[151.85,0.2],[151.87,0.2],[151.9,6.58341643],[151.91,153.48]]]
["bitfinex","SOLUSD",1751605053538,[[151.81,6.3501226],[151.8,6.58748097],[151.79,32.45688279],[151.77,29.9726161],[151.76,6.2501226]],[[151.84,0.2],[151.85,13.03557239],[151.87,0.2],[151.88,1.6624],[151.94,6.33326964]]]
["bitfinex","SOLUSD",1751605087161,[[151.81,0.1],[151.77,4.00509531],[151.76,8.21710538],[151.75,6.4622],[151.74,49.03222132]],[[151.82,4.00509531],[151.83,6.58631364],[151.84,16.66469968],[151.85,26.2],[151.86,7.86468402]]]
["bitfinex","SOLUSD",1751605207379,[[151.81,0.1],[151.79,22.65474417],[151.78,0.1],[151.77,12.74731268],[151.68,33.63409141]],[[151.82,0.2],[151.83,4.00509531],[151.84,0.2],[151.85,0.2],[151.86,7.6236]]]
["bitfinex","SOLUSD",1751605259753,[[151.81,35.50012185],[151.8,32.82],[151.79,24.6809619],[151.78,0.1],[151.77,45.63639268]],[[151.82,1e-08],[151.84,0.2],[151.85,0.2],[151.86,6.58507392],[151.87,4.20509531]]]
["bitfinex","SOLUSD",1751605330712,[[151.84,0.1],[151.82,18.64964886],[151.81,0.1],[151.8,10.82509531],[151.78,0.1]],[[151.85,4.00509531],[151.86,6.5851374],[151.89,24.6542425],[151.9,0.2],[151.91,26.2]]]
["bitfinex","SOLUSD",1751605375700,[[151.81,1e-08],[151.78,0.1],[151.77,0.1],[151.74,18.74964886],[151.72,45.08298513]],[[151.82,12.845993],[151.83,46.69375103],[151.84,13.25924554],[151.85,50.13353701],[151.86,149.6974795]]]
["bitfinex","SOLUSD",1751605400023,[[151.81,4.00682803],[151.79,18.64964886],[151.78,8.3100913],[151.77,12.55091822],[151.7,69.52401411]],[[151.84,0.2],[151.85,10.5924635],[151.86,179.2],[151.87,16.46145305],[151.88,0.2]]]
["bitfinex","SOLUSD",1751605434036,[[152.02,51.18280785],[152.01,33.24],[152.0,6.24883585],[151.98,151.53901162],[151.96,39.70140715]],[[152.03,1e-08],[152.04,0.2],[152.06,0.2],[152.07,0.2],[152.11,6.44883585]]]
["bitfinex","SOLUSD",1751605463884,[[152.0,0.2],[151.98,25.22944828],[151.97,13.24883585],[151.95,26.0],[137.11,200.0]],[[152.01,6.24883585],[152.03,6.57768529],[152.04,1.5257],[152.05,16.44202155],[152.06,6.337]]]
["bitfinex","SOLUSD",1751605532552,[[152.09,18.64964886],[152.08,6.57548015],[152.07,6.24883585],[152.06,0.2],[152.05,26.28432314]],[[152.1,0.1],[152.11,0.2],[152.13,13.22273784],[152.14,0.1],[152.18,33.36]]]
["bitfinex","SOLUSD",1751605572779,[[152.08,0.2],[152.07,6.57578601],[152.06,25.09848471],[152.05,26.0],[137.32,200.0]],[[152.1,0.1],[152.11,6.44883585],[152.13,6.77356904],[152.14,1.6596],[152.31,55.25780427]]]
["bitfinex","SOLUSD",1751605621929,[[152.09,18.64964886],[152.08,6.77546243],[152.06,6.44883585],[152.05,16.44194542],[151.99,100.00474556]],[[152.1,0.1],[152.11,6.44883585],[152.12,6.5737823],[152.13,1.7818],[152.14,6.2875]]]
["bitfinex","SOLUSD",1751605690684,[[152.43,6.56038837],[152.41,42.40301513],[152.4,13.39315899],[152.38,34.8489]],[[152.49,6.24883585],[152.51,14.53651476],[152.55,16.38899476],[152.56,39.58883585],[152.57,146.4]]]
["bitfinex","SOLUSD",1751605714230,[[152.53,18.64964886],[152.52,13.39646234],[152.51,32.24883585],[152.49,18.15725194],[152.47,43.38490475]],[[152.61,0.28432314],[152.62,22.9327742],[152.63,33.9154],[152.64,72.60579376],[152.66,153.24]]]
["bitfinex","SOLUSD",1751605735122,[[152.49,25.20727404],[152.48,6.24883585],[152.47,16.59666819],[152.46,66.82432314],[152.43,39.30830845]],[[152.53,6.34883585],[152.56,6.55486357],[152.57,33.8755],[152.59,162.78479393],[152.6,0.38432314]]]
["bitfinex","SOLUSD",1751605805720,[[152.8,25.19415147],[152.77,49.28415599],[152.76,0.14216157],[152.75,0.14216157],[152.74,8.04367615]],[[152.81,10.88619666],[152.86,1.6312],[152.88,12.77923585],[152.92,32.69896709]]]
["bitfinex","SOLUSD",1751605825535,[[152.95,18.64964886],[152.94,13.18883585],[152.92,16.34791949],[152.91,39.9892],[152.88,6.24883585]],[[153.04,14.15140578],[153.06,1.5695],[153.09,32.2738],[153.1,179.34291219]]]
["bitfinex","SOLUSD",1751605839664,[[152.98,6.24883585],[152.97,6.53707811],[152.96,7.06],[152.95,59.68],[152.94,6.556]],[[153.04,1.3683006],[153.06,7.5999],[153.07,16.33338958]]]
["bitfinex","SOLUSD",1751605862365,[[153.03,24.89848471],[153.01,22.87432193],[153.0,26.0],[152.99,40.43282314],[152.98,7.06]],[[153.04,1.4683006],[153.09,6.24883585],[153.1,4.87955602],[153.11,7.7299],[153.13,6.08598584]]]
["bitfinex","SOLUSD",1751605898604,[[152.74,0.2],[152.73,18.64964886],[152.71,6.54822269],[152.67,50.63901082],[152.58,189.72447648]],[[152.76,9.25596628],[152.8,29.49075915],[152.81,26.0],[152.82,10.84146628],[152.84,67.91499764]]]
["bitfinex","SOLUSD",1751605931526,[[152.77,18.64964886],[152.75,20.41657748],[152.74,26.2],[152.73,45.59838632],[152.71,60.79448167]],[[152.79,6.17008875],[152.81,6.64418757],[152.83,1.6383],[152.85,16.35593477],[152.88,6.27008875]]]
["bitfinex","SOLUSD",1751605972816,[[152.8,31.36424022],[152.78,6.0857998],[152.77,16.36446946],[152.76,34.22780428],[152.75,8.55002398]],[[152.81,0.1],[152.88,18.02255674],[152.9,26.0],[152.91,13.818],[153.02,32.09358406]]]
["bitfinex","SOLUSD",1751606033560,[[152.8,12.91459136],[152.79,24.74793584],[152.77,34.28564271],[152.76,50.22549984],[152.66,20.25368766]],[[152.81,0.1],[152.85,6.17008875],[152.86,12.74627776],[152.88,1.6974],[152.89,16.35164662]]]
["bitfinex","SOLUSD",1751606067948,[[152.87,57.2009449],[152.85,30.98371801],[152.83,45.87626664],[152.82,7.1],[152.81,42.15392577]],[[152.88,0.1],[152.93,6.0005],[152.94,6.53867537],[152.95,6.17008875],[152.96,1.5058]]]
["bitfinex","SOLUSD",1751606105756,[[152.87,31.36124346],[152.84,26.0],[152.83,16.64236802],[152.82,13.19688415],[137.72,200.0]],[[152.88,0.1],[152.91,6.6461],[152.92,12.70976357],[152.94,8.6475],[152.95,162.84526774]]]
["bitfinex","SOLUSD",1751606120074,[[152.95,18.64964886],[152.94,13.25008875],[152.92,6.53927957],[152.9,45.3782],[152.89,33.74]],[[152.98,6.17008875],[153.01,6.1241],[153.03,1.6253],[153.04,30.40822729],[153.07,26.0]]]
["bitfinex","SOLUSD",1751606198026,[[153.03,31.35440401],[153.01,26.14216157],[153.0,55.77188399],[152.99,1.6028],[152.98,40.2926]],[[153.04,1.4683006],[153.07,6.17008875],[153.08,6.53267557],[153.11,18.0751854],[153.12,12.50648875]]]
["bitfinex","SOLUSD",1751606231755,[[153.1,31.35141625],[153.07,115.40355418],[153.06,7.04],[153.04,7.71438875],[153.03,54.29355673]],[[153.11,0.1],[153.15,6.08619666],[153.17,6.17008875],[153.19,4.1247],[153.2,13.2495]]]
["bitfinex","SOLUSD",1751606248383,[[153.0,18.64964886],[152.99,13.21008875],[152.97,26.2],[152.96,16.34360597],[152.93,126.99]],[[153.06,6.53352267],[153.07,6.4516],[153.08,16.33162876],[153.1,27.5173],[153.11,0.38432314]]]
["bitfinex","SOLUSD",1751606288112,[[152.94,0.2],[152.93,0.2],[152.91,0.2],[152.88,25.01973761],[152.87,6.74113601]],[[152.95,6.17008875],[152.98,26.0],[153.01,43.29065222],[153.02,193.32609493],[153.03,7.04]]]
["bitfinex","SOLUSD",1751606362207,[[152.88,1e-08],[152.87,0.2],[152.86,0.2],[152.83,13.454982]],[[152.92,0.1],[152.96,26.0],[152.98,0.1],[152.99,174.44012314]]]
["bitfinex","SOLUSD",1751606406063,[[152.88,22.59906599],[152.87,6.7414455],[152.86,0.2],[152.85,1.6285],[152.84,6.1796]],[[152.89,0.1],[152.92,6.63940278],[152.94,10.96941712],[152.95,16.34620959],[152.96,0.1]]]
["bitfinex","SOLUSD",1751606441387,[[152.74,0.2],[152.73,0.2],[152.72,6.36780203],[152.7,0.2],[152.69,26.69990708]],[[152.76,12.71407818],[152.77,0.28432314],[152.78,42.36339835],[152.79,1.5996],[152.8,52.76760203]]]
["bitfinex","SOLUSD",1751606507454,[[152.88,18.64964886],[152.87,6.16780203],[152.85,44.64964886],[152.84,6.54267027],[152.82,8.88532314]],[[152.91,6.16780203],[152.92,6.63936698],[152.94,1.6532],[152.95,6.078],[152.96,32.55212517]]]
["bitfinex","SOLUSD",1751606549320,[[152.88,1e-08],[152.82,6.36780203],[152.81,18.84964886],[152.77,12.51767143],[151.91,170.05581365]],[[152.89,14.31045217],[152.9,32.1844],[152.91,0.1],[152.92,16.73274061],[152.93,188.30744019]]]
["bitfinex","SOLUSD",1751606573759,[[152.82,1e-08],[152.81,0.2],[152.78,0.2],[152.77,0.1],[152.75,0.1]],[[152.83,12.71101998],[152.85,16.35612032],[152.86,26.0],[152.87,41.60546565],[152.88,11.62133358]]]
["bitfinex","SOLUSD",1751606644846,[[152.74,18.64964886],[152.73,1.659],[152.72,6.9],[152.71,12.40061347],[152.7,16.57126]],[[152.8,6.16780203],[152.82,6.743801],[152.83,1.6195],[152.84,26.0],[152.85,6.3739]]]
["bitfinex","SOLUSD",1751606695457,[[152.6,1e-08],[152.58,7.81120203],[152.57,6.1362],[152.56,18.64964886],[152.55,0.2]],[[152.62,12.92019433],[152.63,33.64],[152.64,42.37844551],[152.66,0.28432314],[152.67,6.92]]]
["bitfinex","SOLUSD",1751606723601,[[152.61,24.81745089],[152.6,1.59780001],[152.59,12.76154543],[152.56,12.56174685],[152.52,132.53418344]],[[152.62,0.2],[152.63,0.2],[152.64,6.55159734],[152.67,22.54393852],[152.68,212.74]]]
["bitfinex","SOLUSD",1751606774530,[[152.68,29.43985284],[152.65,70.64921218],[152.64,65.56320309],[152.63,6.08783148],[152.61,40.89717156]],[[152.69,0.2],[152.7,0.2],[152.73,1.5146],[152.74,6.6189],[152.76,29.95623453]]]
["bitfinex","SOLUSD",1751606835875,[[152.68,24.83761954],[152.66,0.28432314],[152.65,6.55092472],[152.64,50.21235373],[152.63,12.42327237]],[[152.69,0.2],[152.7,0.2],[152.72,6.54822179],[152.73,1.5066],[152.74,6.18797068]]]
["bitfinex","SOLUSD",1751606873049,[[152.97,51.12194268],[152.94,6.86],[152.93,79.0088],[152.92,1.5966],[152.91,22.88928127]],[[152.98,0.1],[152.99,0.1],[153.01,6.53564005],[153.02,6.18797068],[153.03,6.2446]]]
["bitfinex","SOLUSD",1751606895254,[[153.19,18.64964886],[153.18,26.0],[153.15,39.66432314],[153.14,107.51684668],[153.12,6.18797068]],[[153.22,0.1],[153.23,6.4239],[153.24,8.19195093],[153.28,16.31098396],[153.33,146.4]]]
["bitfinex","SOLUSD",1751606940603,[[153.14,74.06525851],[153.13,7.12],[153.11,69.67810368],[153.09,11.01451394],[153.08,47.35866753]],[[153.22,2.6],[153.23,0.1],[153.24,6.1968],[153.25,1.5295]]]
["bitfinex","SOLUSD",1751606945116,[[153.15,18.64964886],[153.14,45.79244109],[153.13,39.38],[153.1,50.04816905],[153.09,89.4932]],[[153.18,6.14246852],[153.22,9.1265767],[153.23,16.4153845],[153.24,6.1968],[153.25,1.5295]]]
["bitfinex","SOLUSD",1751606999430,[[153.58,18.64964886],[153.57,9.18955474],[153.56,26.0],[153.55,33.78],[153.54,6.0591]],[[153.59,1.0],[153.6,3.59730078],[153.62,9.18955474],[153.64,1.3370485],[153.67,22.82680002]]]
["bitfinex","SOLUSD",1751607009069,[[153.86,27.8392036],[153.83,7.34],[153.81,69.40955474],[153.8,6.78616324],[153.78,39.38]],[[153.92,6.6411],[153.95,2.9806485],[153.99,9.18955474],[154.01,5.13180884],[154.06,146.4]]]
["bitfinex","SOLUSD",1751607050704,[[153.81,18.64964886],[153.8,20.73049003],[153.79,26.0],[153.78,7.84],[153.76,51.01824839]],[[153.84,14.22869583],[153.86,6.49965586],[153.89,16.24565802],[153.91,32.4867039],[153.93,0.28432314]]]
["bitfinex","SOLUSD",1751607063318,[[153.84,7.6],[153.82,6.50110518],[153.81,14.22869583],[153.78,39.26],[153.76,25.00507688]],[[153.86,14.22869583],[153.9,1e-08],[153.93,1.5049],[153.97,6.59485256],[153.99,68.32]]]
["bitfinex","SOLUSD",1751607086270,[[153.82,0.2],[153.78,0.2],[153.77,0.2],[153.76,0.2],[153.75,26.22964886]],[[153.83,20.7293784],[153.85,1.5446],[153.89,14.51301897],[153.9,99.04445736],[153.91,6.6078]]]
["bitfinex","SOLUSD",1751607108196,[[153.75,15.65523543],[153.73,16.26189569],[153.72,18.64964886],[153.71,7.78],[153.62,87.7]],[[153.79,9.15117039],[153.83,6.50109774],[153.85,164.19867104],[153.86,0.28432314],[153.87,66.9064]]]
["bitfinex","SOLUSD",1751607150456,[[153.57,0.1],[153.56,0.1],[153.53,42.59117039],[153.52,18.84964886]],[[153.58,9.15117039],[153.62,16.27473305],[153.63,9.15117039],[153.64,6.72282314]]]
["bitfinex","SOLUSD",1751607170985,[[153.57,1e-08],[153.56,0.1],[153.53,38.62690699],[153.52,18.84964886],[153.41,30.93011446]],[[153.58,12.62506113],[153.61,16.27529875],[153.65,38.87527158],[153.66,60.24],[153.73,15.47185649]]]
["bitfinex","SOLUSD",1751607195402,[[153.61,15.67290323],[153.59,27.7236],[153.57,56.73713107],[153.56,0.1],[153.54,9.30537484]],[[153.65,0.2],[153.66,15.67117135],[153.68,0.2],[153.7,1.8358],[153.75,38.7699971]]]
["bitfinex","SOLUSD",1751607264453,[[153.56,0.1],[153.52,0.2],[153.5,7.28],[153.47,6.10721312],[153.46,33.8238]],[[153.57,7.99083626],[153.58,26.0],[153.6,28.89367144],[153.62,32.74877673],[153.63,158.83308551]]]
["bitfinex","SOLUSD",1751607294168,[[153.52,0.2],[153.5,0.1],[153.49,0.1],[153.47,18.64964886],[153.46,38.62340951]],[[153.53,12.90492126],[153.56,16.48028132],[153.58,26.0],[153.59,1.5106],[153.99,828.32742599]]]
["bitfinex","SOLUSD",1751607315597,[[153.31,6.52273172],[153.3,18.64964886],[153.29,6.10721312],[153.28,42.31002087],[153.27,12.66454416]],[[153.33,6.10721312],[153.37,6.52040623],[153.38,0.28432314],[153.39,1.5888],[153.4,195.14806205]]]
["bitfinex","SOLUSD",1751607347421,[[153.31,0.1],[153.29,26.0],[153.28,18.64964886],[153.27,0.2],[153.23,83.562599]],[[153.33,6.10721312],[153.36,24.41511789],[153.37,0.28432314],[153.4,32.59463192],[153.43,212.10835922]]]
["bitfinex","SOLUSD",1751607431931,[[153.29,31.28044473],[153.27,42.31092854],[153.26,8.7625],[153.24,73.12125714],[153.22,87.8]],[[153.3,0.2],[153.35,12.62863594],[153.36,0.2],[153.37,0.2],[153.38,43.8166519]]]
["bitfinex","SOLUSD",1751607454250,[[153.41,6.10721312],[153.4,18.64964886],[153.39,32.51911541],[153.38,7.1],[153.37,33.72]],[[153.45,12.82416046],[153.47,6.1533],[153.49,16.28798975],[153.5,0.28432314],[153.52,33.94521312]]]
["bitfinex","SOLUSD",1751607485058,[[153.51,6.10721312],[153.5,18.64964886],[153.49,13.59508241],[153.48,17.82603825],[153.47,33.66]],[[153.55,6.10721312],[153.56,6.71219573],[153.58,0.28432314],[153.59,0.2],[153.6,6.30721312]]]
["bitfinex","SOLUSD",1751607530102,[[153.45,0.1],[153.44,31.28937141],[153.43,7.08],[153.42,26.0],[153.41,0.1]],[[153.48,6.12252593],[153.49,6.51525024],[153.52,6.40684907],[153.53,164.33951715],[153.56,66.20258651]]]
["bitfinex","SOLUSD",1751607583667,[[153.45,12.73929762],[153.44,18.74964886],[153.43,16.39397076],[153.42,33.06],[153.08,49.35973881]],[[153.5,6.12252593],[153.51,6.51443876],[153.52,0.14216157],[153.54,26.14216157],[153.55,155.0223]]]
["bitfinex","SOLUSD",1751607624619,[[153.45,12.73917099],[153.44,18.74964886],[153.43,0.1],[153.42,26.0],[153.38,39.73710063]],[[153.49,6.12252593],[153.5,6.51482512],[153.52,0.28432314],[153.53,1.5338],[153.54,22.34765212]]]
["bitfinex","SOLUSD",1751607706575,[[153.41,0.1],[153.4,26.0],[153.39,6.3253],[153.38,0.1],[153.36,24.03938172]],[[153.43,0.2],[153.44,0.2],[153.47,6.12657261],[153.49,162.68780516],[153.52,77.4015298]]]
["bitfinex","SOLUSD",1751607776766,[[153.42,3.91834691],[153.41,44.74964886],[153.38,7.06],[153.36,71.61408886],[153.35,7.93477272]],[[153.43,0.2],[153.44,0.2],[153.46,5.51414691],[153.48,6.1027],[153.5,6.58846695]]]
["bitfinex","SOLUSD",1751607819325,[[153.48,10.43259845],[153.45,34.94138591],[153.44,41.6685904],[153.41,2.04722314],[137.89,9.13804679]],[[153.5,0.2],[153.51,0.2],[153.52,3.9171476],[153.53,6.5135645],[153.54,7.7704]]]
["bitfinex","SOLUSD",1751607848459,[[153.49,24.76920043],[153.47,6.51586452],[153.46,26.0],[153.44,24.07320843],[153.43,33.28]],[[153.5,0.2],[153.51,0.2],[153.54,6.51320723],[153.56,1.7404]]]
["bitfinex","SOLUSD",1751607948961,[[153.45,6.12163675],[153.43,18.64964886],[153.42,32.51778647],[153.4,23.17716346],[153.38,47.46892314]],[[153.49,12.63713641],[153.5,0.48432314],[153.51,22.98733947],[153.53,27.54],[154.0,77.35928249]]]
["bitfinex","SOLUSD",1751607977103,[[153.4,6.12189115],[153.38,18.74964886],[153.37,6.52001373],[153.36,32.22189115],[153.34,16.4036182]],[[153.43,1.6504],[153.44,6.51733445],[153.45,6.12189115],[153.46,6.0537],[153.47,16.43298593]]]
["bitfinex","SOLUSD",1751608047866,[[153.38,0.1],[153.36,0.1],[153.35,3.92066739],[153.34,0.1],[153.33,7.556324]],[[153.39,6.80365295],[153.42,17.90945649],[153.43,26.2],[153.44,28.33794065],[153.45,65.76390355]]]
["bitfinex","SOLUSD",1751608079481,[[153.47,6.12020044],[153.44,9.33490099],[153.43,18.64964886],[153.42,26.0],[153.41,16.58044778]],[[153.48,0.2],[153.5,6.71469974],[153.51,0.2],[153.52,6.12020044],[153.53,16.28442079]]]
["bitfinex","SOLUSD",1751608149688,[[153.13,1e-08],[153.09,0.2],[153.04,6.12020044],[153.03,1.537],[153.02,7.9857647]],[[153.14,70.94434545],[153.15,6.84],[153.16,16.32299345],[153.17,146.4],[153.18,1.5089]]]
["bitfinex","SOLUSD",1751608184124,[[153.09,6.12020044],[153.08,0.1],[153.07,6.53291756],[153.06,26.1],[153.04,13.76950044]],[[153.14,23.05498987],[153.16,39.3981],[153.18,33.36216157],[153.19,154.45975778],[153.28,81.36207411]]]
["bitfinex","SOLUSD",1751608201657,[[153.08,0.1],[153.06,0.1],[153.05,6.12020044],[153.03,0.14216157],[153.01,1.6292]],[[153.1,6.12020044],[153.11,22.85938214],[153.13,32.4316],[153.14,1.7867],[153.15,159.31339621]]]
["bitfinex","SOLUSD",1751608292434,[[153.08,0.1],[153.06,6.24533335],[153.05,0.1],[153.03,26.28432314],[153.02,3.0110647]],[[153.09,6.53210529],[153.11,24.07888189],[153.12,0.2],[153.13,33.3],[153.24,47.41594467]]]
["bitfinex","SOLUSD",1751608344176,[[153.18,16.23819826],[153.17,26.0],[153.16,16.32279968],[153.15,39.24],[153.14,1.5999]],[[153.19,0.2],[153.21,0.2],[153.24,6.5258889],[153.25,6.34533335],[153.26,0.2]]]
["bitfinex","SOLUSD",1751608363617,[[153.12,6.14533335],[153.11,6.81552327],[153.1,0.1],[153.08,26.1],[153.07,26.6603865]],[[153.16,14.31237224],[153.17,6.2886],[153.18,16.32068803],[153.19,26.2],[153.31,32.91074625]]]
["bitfinex","SOLUSD",1751608428656,[[153.13,6.2511591],[153.12,6.53059063],[153.11,0.1],[153.1,0.1],[153.09,16.33025952]],[[153.16,6.72913448],[153.18,6.1511591],[153.19,50.68386744],[153.2,6.86],[153.21,33.42]]]
["bitfinex","SOLUSD",1751608535552,[[153.18,30.21981622],[153.17,6.509],[153.14,34.5053],[153.13,55.50839154],[153.12,88.40197232]],[[153.19,0.2],[153.23,0.2],[153.25,0.2],[153.26,0.2],[153.27,1.5422]]]
["bitfinex","SOLUSD",1751608568360,[[153.18,0.1],[153.15,6.92],[153.14,6.13997023],[153.13,0.1],[153.12,32.67287915]],[[153.19,14.24581147],[153.21,16.31752075],[153.22,6.2916],[153.23,0.2],[153.24,26.0]]]
["bitfinex","SOLUSD",1751608601520,[[153.06,0.1],[153.02,7.51183493],[152.99,6.5362491],[152.98,32.53669703],[152.97,7.26]],[[153.08,6.532532],[153.09,26.0],[153.1,34.88],[153.11,56.9352903],[153.12,154.30432314]]]
["bitfinex","SOLUSD",1751608650777,[[153.13,12.96569632],[153.11,16.32789525],[153.1,34.14],[153.09,6.0055],[153.04,6.25097418]],[[153.14,0.2],[153.15,0.2],[153.17,0.2],[153.18,6.528273],[153.19,6.15097418]]]
["bitfinex","SOLUSD",1751608685732,[[153.38,12.95505217],[153.37,35.08],[153.36,6.15097418],[153.35,19.55918269],[153.34,5.20763284]],[[153.39,1.51],[153.46,6.51638811],[153.48,14.34677418],[153.51,42.486414],[153.52,13.95097418]]]
["bitfinex","SOLUSD",1751608709050,[[153.31,0.1],[153.3,6.29313575],[153.29,32.66567149],[153.28,7.8],[153.27,3.2057904]],[[153.34,6.15097418],[153.35,6.52141044],[153.38,16.29947974],[153.39,26.0],[153.41,7.8231]]]
["bitfinex","SOLUSD",1751608726540,[[153.36,6.15097418],[153.35,0.28432314],[153.34,6.52121137],[153.33,26.0],[153.32,16.30576571]],[[153.4,12.67000013],[153.43,18.03350869],[153.44,32.15097418],[153.46,6.4031],[153.47,185.01600341]]]
["bitfinex","SOLUSD",1751608816632,[[153.43,0.28432314],[153.42,38.668851],[153.41,0.1],[153.4,3.28611159],[153.39,16.29825006]],[[153.46,6.35097418],[153.47,0.2],[153.48,6.71568082],[153.5,1.8665],[153.51,0.2]]]
["bitfinex","SOLUSD",1751608827034,[[153.41,0.1],[153.4,0.1],[153.39,6.80365127],[153.38,6.15097418],[153.37,26.0]],[[153.42,6.15097418],[153.44,8.12086883],[153.46,22.75069013],[153.47,0.2],[153.58,32.55732052]]]
["bitfinex","SOLUSD",1751608868173,[[153.29,0.1],[153.28,0.1],[153.26,12.67582422],[153.25,0.38432314],[153.24,26.1]],[[153.33,22.8266778],[153.34,26.0],[153.35,0.2],[153.39,8.5914842],[154.36,753.63892374]]]
["bitfinex","SOLUSD",1751608892605,[[153.16,6.15097418],[153.14,0.28432314],[153.12,33.68457418],[153.11,12.99117141],[153.09,39.2]],[[153.2,6.15097418],[153.22,6.52656311],[153.23,146.4],[153.25,1.5518],[153.26,40.4509]]]
["bitfinex","SOLUSD",1751608943433,[[153.26,16.01665566],[153.22,26.0],[153.21,16.31734004],[153.18,48.98672253],[153.17,33.9]],[[153.27,0.2],[153.31,17.57857174],[153.32,6.2695],[153.34,49.64448625],[153.38,66.40087176]]]
["bitfinex","SOLUSD",1751608979106,[[153.25,6.42732496],[153.24,6.52560613],[153.21,34.0041],[153.2,22.46144208],[153.18,0.1]],[[153.26,0.2],[153.27,0.2],[153.3,12.66623313],[153.31,0.2],[153.34,0.2]]]
["bitfinex","SOLUSD",1751609018241,[[153.18,0.1],[153.17,0.38432314],[153.16,26.0],[153.15,13.72940622],[153.12,83.84662877]],[[153.21,12.67002766],[153.24,6.316],[153.25,17.9428137],[153.26,0.2],[153.3,12.27394841]]]
["bitfinex","SOLUSD",1751609081536,[[153.11,1e-08],[153.09,0.1],[153.08,0.1],[153.06,1e-08],[153.04,0.1]],[[153.12,40.8175408],[153.13,181.6411],[153.14,16.32515525],[153.16,58.65957137],[153.17,12.25553639]]]
["bitfinex","SOLUSD",1751609101870,[[153.18,51.77032678],[153.16,40.60821987],[153.13,15.62301123],[153.12,34.22],[153.11,0.1]],[[153.19,0.2],[153.24,0.2],[153.27,26.2],[153.28,6.14300182],[153.3,1.5164]]]
["bitfinex","SOLUSD",1751609114787,[[153.2,6.14300182],[153.18,0.14216157],[153.17,33.3],[153.16,12.92596447],[153.14,1.666]],[[153.24,12.86876505],[153.26,0.2],[153.27,42.51205547],[153.28,38.76353203],[153.35,34.42]]]
["bitfinex","SOLUSD",1751609154341,[[153.23,6.42732496],[153.22,26.0],[153.2,6.5271293],[153.19,7.38],[153.18,111.94323273]],[[153.24,0.2],[153.25,6.52540022],[153.26,0.2],[153.27,0.2],[153.28,6.14300182]]]
["bitfinex","SOLUSD",1751609207527,[[153.16,0.1],[153.15,0.1],[153.12,6.14300182],[153.11,0.1],[153.1,32.91583795]],[[153.17,12.67169542],[153.19,16.31979728],[153.2,26.0],[153.21,9.8516883],[153.23,8.40282127]]]
["bitfinex","SOLUSD",1751609227560,[[153.16,0.1],[153.15,0.1],[153.14,0.28432314],[153.13,6.14300182],[153.11,6.63107538]],[[153.17,6.5286936],[153.18,6.14300182],[153.19,0.2],[153.2,16.31895071],[153.21,1.5458]]]
["bitfinex","SOLUSD",1751609256894,[[153.07,0.1],[153.06,1e-08],[153.04,0.1],[153.02,1.3718647],[153.01,12.67845629]],[[153.09,20.98099541],[153.1,40.54332127],[153.11,181.9452],[153.12,22.47006556],[153.13,51.58685243]]]
["bitfinex","SOLUSD",1751609316119,[[152.99,6.14300182],[152.97,0.38432314],[152.96,6.53751481],[152.94,33.18],[152.93,22.36522496]],[[153.03,6.14300182],[153.04,6.53423941],[153.05,33.44760369],[153.06,17.88667507],[153.08,41.40432314]]]
["bitfinex","SOLUSD",1751609333330,[[152.97,0.1],[152.94,6.14300182],[152.92,34.05033884],[152.91,0.28432314],[152.9,0.1]],[[152.98,12.67980401],[153.01,17.98520246],[153.02,26.2],[153.03,8.3058883],[153.05,152.78354556]]]
["bitfinex","SOLUSD",1751609363100,[[152.93,0.28432314],[152.92,6.53921822],[152.9,33.28],[152.89,6.614],[152.87,121.76]],[[152.98,6.53680219],[152.99,6.14300182],[153.01,42.3388257],[153.02,0.2],[153.04,53.33315662]]]
["bitfinex","SOLUSD",1751609411470,[[152.78,0.1],[152.76,6.14300182],[152.74,1.7289],[152.73,0.14216157],[152.72,39.32300182]],[[152.8,6.14300182],[152.81,22.90426019],[152.84,26.0],[152.86,16.70961424],[152.9,0.2]]]
["bitfinex","SOLUSD",1751609429904,[[152.78,1e-08],[152.71,7.7987647],[152.7,1.5826],[152.66,5.34175726],[152.64,16.37735896]],[[152.79,38.68793277],[152.8,7.77650182],[152.81,21.57355909],[152.82,6.365],[152.84,213.54022283]]]
["bitfinex","SOLUSD",1751609455767,[[152.75,0.28432314],[152.74,6.54698955],[152.73,9.27353904],[152.71,48.760835],[152.69,1.6332]],[[152.79,6.74495189],[152.8,26.0],[152.82,9.27353904],[152.83,8.3058883],[152.84,17.98211293]]]
["bitfinex","SOLUSD",1751609472393,[[152.86,9.25411107],[152.84,7.42],[152.83,6.54293349],[152.82,9.25411107],[152.79,37.75187676]],[[152.9,6.74022236],[152.91,9.25411107],[152.92,1.5464],[152.93,22.77971262],[152.95,32.69078058]]]
["bitfinex","SOLUSD",1751609520937,[[152.63,9.25411107],[152.59,0.38432314],[152.58,6.11784488],[152.56,32.3612],[152.55,25.64214225]],[[152.65,6.5509335],[152.68,198.02927363],[152.71,6.6036],[152.73,78.1116217],[152.77,32.92903861]]]
["bitfinex","SOLUSD",1751609531235,[[152.4,1e-08],[152.31,9.25411107],[152.28,6.56674902],[152.26,9.775],[152.25,6.4352]],[[152.41,61.63522126],[152.42,26.0],[152.44,14.7291],[152.45,49.19645785],[152.46,10.85481107]]]
["bitfinex","SOLUSD",1751609548660,[[152.39,14.5437168],[152.36,6.6176],[152.32,26.32988545],[152.29,32.83123762],[152.28,36.16]],[[152.5,81.7377049],[152.51,146.6],[152.52,32.78319919],[152.53,1.6108]]]
["bitfinex","SOLUSD",1751609567169,[[152.19,0.14216157],[152.18,44.79181043],[152.17,23.00059143],[152.16,8.94],[152.09,34.34622742]],[[152.29,14.5437168],[152.3,13.20026788],[152.31,8.6],[152.34,1.5011],[152.35,14.5437168]]]
["bitfinex","SOLUSD",1751609602444,[[152.23,9.32973822],[152.21,0.24216157],[152.2,18.79181043],[152.19,15.90030625],[152.18,32.3146]],[[152.26,16.09745134],[152.28,16.4171352],[152.33,59.02551475],[152.35,6.2735],[152.38,14.9833958]]]
["bitfinex","SOLUSD",1751609619859,[[152.37,9.32973822],[152.34,18.64964886],[152.33,0.14216157],[152.32,34.7],[152.3,6.457]],[[152.43,23.1613593],[152.45,32.79790797],[152.46,35.32973822],[152.47,0.2],[152.5,18.933972]]]
["bitfinex","SOLUSD",1751609661908,[[152.33,6.21213458],[152.32,6.56509187],[152.3,0.1],[152.29,18.933972],[152.28,6.13153454]],[[152.36,8.11670356],[152.37,6.5777],[152.38,6.21213458],[152.39,16.40534748],[152.41,26.0]]]
["bitfinex","SOLUSD",1751609698337,[[152.28,1e-08],[152.25,0.1],[152.24,0.1],[152.23,6.31213458],[152.21,6.56957208]],[[152.29,12.77855391],[152.32,29.2101497],[152.33,27.5264],[152.34,181.74],[152.38,6.06946891]]]
["bitfinex","SOLUSD",1751609726888,[[152.34,25.14355376],[152.33,6.56452612],[152.3,16.4139112],[152.29,26.0],[152.28,1e-08]],[[152.35,0.2],[152.37,0.2],[152.38,6.56255938],[152.41,147.9204],[152.48,9.77344962]]]
["bitfinex","SOLUSD",1751609740886,[[152.42,34.80180678],[152.41,33.76],[152.4,42.9029],[152.39,104.10507228],[152.33,46.09647109]],[[152.43,0.2],[152.47,0.2],[152.48,0.2],[152.49,0.2],[152.5,6.55754109]]]
["bitfinex","SOLUSD",1751609766214,[[152.61,6.20063716],[152.58,25.48775652],[152.57,61.16],[152.56,6.20063716],[152.54,16.38907503]],[[152.63,6.55195574],[152.65,1.5885],[152.66,6.3536],[152.67,42.37600703],[152.7,146.4]]]
["bitfinex","SOLUSD",1751609812749,[[152.37,9.67087819],[152.36,6.56335154],[152.35,18.64964886],[152.34,26.0],[152.31,16.41310405]],[[152.42,15.84742342],[152.45,26.0],[152.46,15.50335505],[152.47,17.97564389],[152.57,38.20699435]]]
["bitfinex","SOLUSD",1751609825457,[[152.14,9.28655505],[152.13,18.79181043],[152.09,33.94674231],[152.08,5.0],[152.04,39.4]],[[152.18,9.28655505],[152.2,32.57030223],[152.21,7.7501],[152.24,7.68],[152.25,119.55325541]]]
["bitfinex","SOLUSD",1751609851399,[[152.23,9.28655505],[152.21,6.5697373],[152.2,18.933972],[152.19,9.38655505],[152.18,16.42776653]],[[152.27,0.2],[152.28,15.85357009],[152.31,13.9489],[152.32,18.22396057],[152.35,28.38]]]
["bitfinex","SOLUSD",1751609879947,[[152.26,25.50168512],[152.25,0.1],[152.24,26.0],[152.23,62.39254683],[152.21,12.5294284]],[[152.27,1e-08],[152.32,9.48655505],[152.34,0.2],[152.35,16.41065404],[152.46,37.1462202]]]
["bitfinex","SOLUSD",1751609940678,[[152.26,25.14971643],[152.24,12.78415832],[152.22,22.59550413],[152.21,26.0]],[[152.27,1e-08],[152.3,6.56614067],[152.32,7.94294443],[152.34,48.87662067],[152.36,7.64]]]
["bitfinex","SOLUSD",1751609951086,[[152.29,0.28432314],[152.27,6.56718049],[152.25,6.2553],[151.99,40.47364117],[151.93,52.61573353]],[[152.34,6.76428239],[152.35,13.93394443],[152.37,42.40801227],[152.38,7.6],[152.4,15.09638447]]]
["bitfinex","SOLUSD",1751610000162,[[152.39,57.7118268],[152.37,34.88],[152.36,27.20109266],[152.35,87.7],[152.33,34.40267534]],[[152.4,0.2],[152.41,0.2],[152.45,6.55952976],[152.47,1.5409],[152.48,16.39561957]]]
["bitfinex","SOLUSD",1751610026496,[[152.39,18.64964886],[152.38,6.21574443],[152.37,6.56296654],[152.36,7.58],[152.35,0.28432314]],[[152.4,0.2],[152.41,0.2],[152.42,6.56087918],[152.43,6.21574443],[152.44,6.5143]]]
["bitfinex","SOLUSD",1751610052211,[[152.39,68.96437069],[152.36,23.98820217],[152.34,0.1],[152.33,95.8035],[152.32,51.28960375]],[[152.4,0.2],[152.41,0.2],[152.46,0.2],[152.47,8.26603611],[152.52,32.7826609]]]
["bitfinex","SOLUSD",1751610069331,[[152.46,31.70881389],[152.45,42.28],[152.44,17.97060858],[152.4,18.46399909],[152.39,153.32110374]],[[152.47,0.2],[152.53,1.6088],[152.54,6.1503],[152.55,6.55549978],[152.56,6.21574443]]]
["bitfinex","SOLUSD",1751610150614,[[152.34,0.1],[152.31,24.96539329],[152.3,7.5],[152.29,32.56626618],[152.26,16.41921166]],[[152.35,12.7795777],[152.38,26.28432314],[152.39,16.40530586],[152.4,152.61574443],[180.8,1.920828]]]
["bitfinex","SOLUSD",1751610164408,[[152.34,0.1],[152.31,0.1],[152.29,18.74964886],[152.28,32.21574443],[152.27,20.6257949]],[[152.35,12.7795777],[152.39,15.12506638],[152.4,13.61639415],[152.41,172.4],[152.42,18.64964886]]]
["bitfinex","SOLUSD",1751610186067,[[152.37,18.64964886],[152.35,6.21574443],[152.34,32.66390985],[152.33,15.0276],[152.32,50.89273679]],[[152.38,0.2],[152.39,6.5622261],[152.4,6.21574443],[152.43,16.4010366],[152.45,27.7802]]]
["bitfinex","SOLUSD",1751610235713,[[152.36,1e-08],[152.34,0.1],[152.31,0.1],[152.29,0.1],[152.27,13.67574443]],[[152.37,6.50006757],[152.38,34.10394101],[152.39,27.32545953],[152.4,10.38302586],[152.41,0.2]]]
["bitfinex","SOLUSD",1751610309396,[[152.3,1e-08],[152.29,0.1],[152.27,0.1],[152.26,1.6219],[152.25,12.52954443]],[[152.31,12.78130151],[152.33,42.41195987],[152.35,35.6575],[152.36,175.40559742],[152.37,74.7117835]]]
["bitfinex","SOLUSD",1751610332814,[[152.09,1.4718647],[152.08,5.0],[152.06,53.99560029],[152.04,6.57707366],[152.02,23.20115598]],[[152.1,9.34595143],[152.16,26.28432314],[152.17,55.8585792],[152.18,146.4],[152.19,9.34595143]]]
["bitfinex","SOLUSD",1751610367942,[[152.14,6.235169],[152.11,13.11525509],[152.09,18.64964886],[152.08,60.87381469],[152.07,7.89934132]],[[152.19,6.57073395],[152.21,146.68432314],[152.22,17.97274839],[152.23,12.57907032],[152.24,20.11216384]]]
["bitfinex","SOLUSD",1751610415800,[[152.08,43.11571487],[152.07,7.18],[152.06,42.44073208],[152.02,120.59040916],[152.01,9.44175629]],[[152.09,0.2],[152.14,0.2],[152.15,0.2],[152.16,6.7723243],[152.18,9.34175629]]]
["bitfinex","SOLUSD",1751610443515,[[152.13,18.64964886],[152.12,6.23021882],[152.1,26.28432314],[152.09,13.73493462],[152.08,6.23021882]],[[152.16,6.77202944],[152.17,6.23021882],[152.19,16.42789868],[152.21,26.2],[152.22,0.2]]]
["bitfinex","SOLUSD",1751610459429,[[152.15,37.96687102],[152.14,5.24682236],[152.13,7.65287014],[152.12,56.83821125],[152.11,8.09055866]],[[152.16,0.2],[152.21,0.2],[152.22,0.2],[152.23,0.2],[152.24,8.2179433]]]
["bitfinex","SOLUSD",1751610492068,[[152.2,31.73449305],[152.18,7.14],[152.17,53.55590206],[152.16,7.98201882],[152.06,51.62820829]],[[152.21,0.2],[152.22,0.2],[152.23,0.2],[152.26,6.56772833],[152.27,7.81071882]]]
["bitfinex","SOLUSD",1751610538500,[[152.27,51.21693066],[152.26,6.23021882],[152.25,40.94],[152.24,0.28432314],[152.23,16.42151853]],[[152.3,0.2],[152.31,6.23021882],[152.32,6.5652713],[152.33,1.6331],[152.35,23.12508935]]]
["bitfinex","SOLUSD",1751610591677,[[152.27,31.73147262],[152.25,27.535],[152.24,22.65147476],[152.22,6.22497476],[152.21,87.7]],[[152.28,0.2],[152.3,0.2],[152.33,6.23021882],[152.34,6.56456223],[152.35,8.348]]]
["bitfinex","SOLUSD",1751610623298,[[152.22,18.74964886],[152.21,38.79994278],[152.19,23.48678627],[152.17,8.06985796],[152.16,46.11871882]],[[152.24,0.2],[152.25,0.2],[152.26,12.79798808],[152.27,6.4598],[152.28,1.7028]]]
["bitfinex","SOLUSD",1751610679802,[[152.59,18.64964886],[152.58,26.0],[152.57,49.92598038],[152.55,0.14216157],[152.52,16.39079327]],[[152.63,9.28598038],[152.66,6.55079235],[152.67,8.45352314],[152.69,26.0],[152.72,160.5465236]]]
["bitfinex","SOLUSD",1751610698292,[[152.78,18.64964886],[152.77,47.45542824],[152.75,68.78655759],[152.73,0.28432314],[152.39,12.23647869]],[[152.81,14.45542824],[152.82,6.54382772],[152.86,1.3718647],[152.87,22.80651863],[152.96,233.3]]]
["bitfinex","SOLUSD",1751610727239,[[152.73,25.19711032],[152.72,26.0],[152.71,1.5368],[152.7,23.51189943],[152.69,33.78]],[[152.78,9.2689565],[152.81,0.28432314],[152.82,41.4501565],[152.83,16.4589415],[152.85,148.0161]]]
["bitfinex","SOLUSD",1751610771961,[[152.7,18.64964886],[152.69,0.2],[152.68,32.54949135],[152.66,13.26289274],[152.65,50.03732906]],[[152.71,6.18289274],[152.73,6.54762127],[152.76,0.1],[152.77,16.36547325],[152.79,6.61962314]]]
["bitfinex","SOLUSD",1751610807519,[[152.75,44.64964886],[152.73,19.75037283],[152.71,33.62],[152.7,18.24697589],[152.6,32.32227643]],[[152.76,0.1],[152.77,6.18289274],[152.78,6.54554023],[152.81,1.7403],[152.82,22.78602536]]]
["bitfinex","SOLUSD",1751610837548,[[152.75,31.37918644],[152.73,26.0],[152.72,16.56982713],[152.71,33.88432314],[152.68,130.32551825]],[[152.76,0.1],[152.8,6.18289274],[152.81,6.64425241],[152.83,16.45909976],[152.85,6.4901]]]
["bitfinex","SOLUSD",1751610863469,[[152.75,18.64964886],[152.74,59.58],[152.73,12.73023841],[152.72,0.48432314],[152.71,7.0]],[[152.78,6.18289274],[152.79,6.54529113],[152.81,0.1],[152.82,1.618],[152.83,22.66697333]]]
["bitfinex","SOLUSD",1751610898625,[[152.75,0.2],[152.74,0.2],[152.73,44.64964886],[152.72,13.7477856],[152.71,6.18289274]],[[152.76,6.18289274],[152.77,6.54584526],[152.8,22.54414928],[152.81,6.7299],[152.82,1.5893]]]
["bitfinex","SOLUSD",1751610970206,[[152.77,55.14868545],[152.76,33.52],[152.75,7.46432314],[152.74,16.56762809],[152.73,14.72725272]],[[152.78,0.1],[152.81,0.1],[152.83,4.05324881],[152.84,1.764],[152.85,12.65629692]]]
["bitfinex","SOLUSD",1751611003436,[[152.77,32.15543664],[152.76,32.17425727],[152.75,0.2],[152.74,50.18962911],[152.73,0.14216157]],[[152.78,1e-08],[152.8,6.17425727],[152.81,7.727],[152.82,6.54380248],[152.83,0.1]]]
["bitfinex","SOLUSD",1751611056374,[[152.77,0.2],[152.75,0.2],[152.74,0.2],[152.7,51.39838037],[152.69,11.09647405]],[[152.78,12.34505654],[152.8,38.45692622],[152.81,39.66030266],[152.83,81.50616123],[152.94,57.73977319]]]
["bitfinex","SOLUSD",1751611143242,[[152.81,26.2],[152.78,24.82844705],[152.77,6.54537463],[152.75,127.6877],[152.74,10.27295581]],[[152.82,6.17879819],[152.83,0.1],[152.84,0.1],[152.85,1.6848],[152.86,6.25167516]]]
["bitfinex","SOLUSD",1751611186700,[[152.75,0.2],[152.74,1e-08],[152.72,0.2],[152.71,32.17879819],[152.7,7.1]],[[152.76,13.41268887],[152.78,16.36339835],[152.79,0.28432314],[152.8,6.17879819],[152.81,32.82056455]]]
["bitfinex","SOLUSD",1751611241757,[[152.72,50.99784467],[152.71,27.5841],[152.7,16.5717209],[152.69,0.2],[152.68,0.48432314]],[[152.73,0.7876744],[152.8,6.64467206],[152.81,4.05633299],[152.83,23.3381125],[152.84,154.22973731]]]
["bitfinex","SOLUSD",1751611323642,[[152.78,3.95306625],[152.77,25.19533936],[152.76,26.0],[152.74,16.36768364],[152.73,7.12432314]],[[152.8,0.1],[152.81,6.64411079],[152.82,3.95306625],[152.83,0.1],[152.84,1.7533]]]
["bitfinex","SOLUSD",1751611389510,[[152.72,1e-08],[152.71,6.1859883],[152.7,0.2],[152.69,6.74919046],[152.68,33.04]],[[152.73,0.1],[152.74,6.54717146],[152.75,6.1859883],[152.76,16.36554071],[152.77,27.5944]]]
["bitfinex","SOLUSD",1751611421146,[[152.73,6.1859883],[152.72,1e-08],[152.71,6.54835012],[152.7,26.2],[152.69,18.84964886]],[[152.75,6.64667311],[152.77,6.1859883],[152.78,146.4],[152.79,16.36334591],[152.82,38.02777326]]]
["bitfinex","SOLUSD",1751611467879,[[152.74,22.60521347],[152.73,32.54735161],[152.72,1e-08],[152.71,16.65419944],[152.7,6.4042]],[[152.75,2000.1],[152.78,6.54561524],[152.8,5.62676461],[152.81,22.50788775],[152.82,33.28]]]
["bitfinex","SOLUSD",1751611574764,[[152.71,26.0],[152.7,6.18209949],[152.69,7.0],[152.68,16.5740309],[152.67,19.133972]],[[152.75,6.5636],[152.76,1.6067],[152.77,0.1]]]
["bitfinex","SOLUSD",1751611601876,[[152.77,26.0],[152.75,6.74653115],[152.74,12.96209949],[152.73,49.48785292],[152.72,18.933972]],[[152.79,0.1],[152.8,6.64476674],[152.81,0.1],[152.82,6.9427],[152.95,28.3]]]
["bitfinex","SOLUSD",1751611649120,[[152.83,32.54320893],[152.82,6.18209949],[152.81,33.1],[152.8,41.79082587],[152.79,3.22787043]],[[152.87,1.8008],[152.88,6.54108951],[152.89,6.7527],[152.92,16.34945609],[152.93,7.93085743]]]
["bitfinex","SOLUSD",1751611700634,[[153.04,32.8],[153.03,6.53451999],[153.02,6.18209949],[153.0,18.64964886],[152.99,8.4743]],[[153.07,6.18209949],[153.1,6.53180649],[153.12,6.18209949],[153.13,18.07426601],[153.14,44.79181043]]]
["bitfinex","SOLUSD",1751611739510,[[153.02,26.0],[153.01,6.53547186],[153.0,0.2],[152.99,6.18209949],[152.98,10.06973262]],[[153.03,0.1],[153.04,6.18209949],[153.05,6.53422454],[153.06,1.5881],[153.08,23.08021399]]]
["bitfinex","SOLUSD",1751611763830,[[153.02,26.0],[153.01,6.53544868],[153.0,0.2],[152.99,6.18209949],[152.98,10.06973262]],[[153.03,6.28209949],[153.08,6.6067],[153.09,16.47340295],[153.12,14.3854887]]]
["bitfinex","SOLUSD",1751611780223,[[152.85,32.82],[152.83,3.21980556],[152.82,6.543609],[152.81,24.83174835],[152.8,28.26]],[[152.86,6.18209949],[152.88,6.54128716],[152.91,24.32049208],[152.93,0.28432314],[152.94,18.64964886]]]
["bitfinex","SOLUSD",1751611878515,[[152.72,6.54793085],[152.71,32.18209949],[152.69,16.37285439],[152.68,18.84964886],[152.67,7.9961]],[[152.78,8.22654882],[152.79,6.90772314],[152.8,50.83174835],[152.83,182.84765837]]]
["bitfinex","SOLUSD",1751611910858,[[152.77,26.2],[152.73,6.18209949],[152.72,27.11024886],[152.71,49.72994318],[152.68,32.94647202]],[[152.78,6.28209949],[152.79,0.1],[152.82,1.7369],[152.83,16.35902116],[152.85,18.933972]]]
["bitfinex","SOLUSD",1751611936707,[[152.77,7.0],[152.76,32.54603329],[152.75,6.18209949],[152.73,51.80964886],[152.72,29.98173734]],[[152.78,0.1],[152.79,6.28209949],[152.81,8.11053041],[152.85,16.6412116],[153.17,52.67202986]]]
["bitfinex","SOLUSD",1751611969707,[[152.68,0.2],[152.66,0.2],[152.65,6.8],[152.63,32.55164605],[152.62,6.18209949]],[[152.69,12.73131685],[152.72,22.55199606],[152.73,0.28432314],[152.74,179.68],[152.75,46.32614886]]]
["bitfinex","SOLUSD",1751612060843,[[152.65,4.89869361],[152.63,6.55172067],[152.62,33.0],[152.61,8.5186],[152.6,51.84964886]],[[152.66,0.1],[152.67,12.73680234],[152.71,18.10826294],[152.72,6.28653831],[186.52,256.595011]]]
["bitfinex","SOLUSD",1751612102368,[[152.62,0.2],[152.6,6.55296621],[152.59,0.2],[152.57,8.4951],[152.56,32.22774652]],[[152.64,3.96044659],[152.65,6.55101377],[152.66,27.7477],[152.67,0.28432314],[152.68,16.37417471]]]
["bitfinex","SOLUSD",1751612146273,[[152.6,10.51352653],[152.57,16.38579059],[152.56,15.84178636],[152.55,25.44964886],[152.54,32.9245]],[[152.65,3.96044659],[152.66,6.65057968],[152.67,26.0],[152.68,154.87442314],[152.71,0.1]]]
["bitfinex","SOLUSD",1751612236122,[[152.6,6.55285615],[152.59,6.3886386],[152.58,32.8],[152.57,35.03453728],[152.56,0.28432314]],[[152.64,6.1886386],[152.65,1.67910001],[152.66,6.65062963],[152.69,49.07224318],[152.71,6.23471385]]]
["bitfinex","SOLUSD",1751612285792,[[152.6,6.55296428],[152.59,8.09939783],[152.58,6.8],[152.57,42.38545379],[152.56,51.76964886]],[[152.63,6.18919783],[152.65,1e-08],[152.66,0.1],[152.67,26.0],[152.68,1.6389]]]
["bitfinex","SOLUSD",1751612338098,[[152.63,6.55148774],[152.61,8.0689],[152.6,47.52425122],[152.59,51.94964886],[152.57,39.75022867]],[[152.65,1e-08],[152.66,0.1],[152.68,6.54965126],[152.7,1.6478],[152.72,42.13047515]]]
["bitfinex","SOLUSD",1751612419604,[[152.68,12.74138475],[152.67,6.76],[152.66,33.16],[152.65,36.92475715],[152.64,6.19182724]],[[152.71,0.1],[152.72,6.29182724],[152.74,6.54721945],[152.76,1.6809],[152.77,16.46484209]]]
["bitfinex","SOLUSD",1751612461415,[[152.82,6.54347554],[152.81,18.64964886],[152.8,66.04],[152.78,16.64760977],[152.68,16.23806857]],[[152.87,6.18142929],[152.88,8.24293512],[152.89,6.2935],[152.9,26.0],[152.91,162.74964382]]]
["bitfinex","SOLUSD",1751612481362,[[152.76,44.64964886],[152.73,40.38432314],[152.71,16.37018803],[152.6,6.6415],[152.59,32.66325064]],[[152.8,6.18142929],[152.84,6.54287925],[152.85,27.624],[152.86,6.6415],[152.87,146.68432314]]]
["bitfinex","SOLUSD",1751612517905,[[152.85,6.18142929],[152.84,6.54278984],[152.83,16.64218163],[152.82,44.64964886],[152.81,1.6488]],[[152.9,6.28142929],[152.91,8.18753738],[152.92,0.1],[152.93,42.34739479],[152.94,6.6383]]]
["bitfinex","SOLUSD",1751612546834,[[152.87,13.00142929],[152.86,6.54177277],[152.85,26.0],[152.84,18.64964886],[152.83,33.40432314]],[[152.9,0.1],[152.91,6.54005518],[152.92,6.28142929],[152.93,8.1005],[152.94,0.1]]]
["bitfinex","SOLUSD",1751612609575,[[152.98,64.64788034],[152.97,5.15345016],[152.96,55.40535887],[152.95,0.28432314],[152.94,1.7213]],[[152.99,0.1],[153.0,0.1],[153.04,1.6809],[153.05,6.53397928],[153.06,6.18142929]]]
["bitfinex","SOLUSD",1751612642026,[[153.07,6.18142929],[153.05,25.18338445],[153.04,6.88],[153.02,42.33772138],[153.01,44.60377434]],[[153.11,6.18142929],[153.12,22.85805356],[153.13,26.0],[153.14,1.6843],[153.15,6.667]]]
["bitfinex","SOLUSD",1751612713210,[[152.94,0.2],[152.93,0.2],[152.92,6.82],[152.91,0.2],[152.9,3.94331626]],[[152.95,10.4814006],[152.97,16.34317948],[152.98,1.6226],[153.0,44.933972],[153.03,38.93493202]]]
["bitfinex","SOLUSD",1751612739748,[[152.72,0.2],[152.68,0.2],[152.67,0.2],[152.66,12.71981178],[152.64,6.82]],[[152.73,6.45395],[152.75,22.91341789],[152.76,18.64964886],[152.77,32.705],[152.78,1.6984]]]
["bitfinex","SOLUSD",1751612791387,[[152.57,1e-08],[152.56,0.2],[152.55,0.2],[152.54,0.2],[152.5,7.75330641]],[[152.58,57.39279418],[152.6,49.58285032],[152.62,38.02556133],[152.63,153.22],[152.68,68.12329018]]]
["bitfinex","SOLUSD",1751612810105,[[152.47,6.18920641],[152.45,8.22420091],[152.43,13.2473],[152.42,3.27279702],[152.38,44.72174156]],[[152.52,6.18920641],[152.54,0.28432314],[152.55,41.59294613],[152.56,32.18920641],[152.57,179.62]]]
["bitfinex","SOLUSD",1751612877884,[[152.45,1e-08],[152.4,6.28920641],[152.38,0.1],[152.37,6.56286156],[150.4,81.00111759]],[[152.46,31.68227587],[152.47,26.0],[152.48,22.58479927],[152.49,34.9381],[152.5,152.957]]]
["bitfinex","SOLUSD",1751612923621,[[152.4,1e-08],[152.38,0.1],[152.36,6.209541],[152.35,13.2178],[152.33,1.6752]],[[152.41,13.0551134],[152.42,26.0],[152.43,35.05088645],[152.44,34.9533],[152.45,153.0996]]]
["bitfinex","SOLUSD",1751612962773,[[152.4,1e-08],[152.38,0.1],[152.35,3.97478725],[152.33,6.6024],[152.32,6.56495102]],[[152.41,55.47000851],[152.42,33.3],[152.44,23.23989504],[152.45,147.9743],[152.46,12.4582545]]]
["bitfinex","SOLUSD",1751612984775,[[152.33,0.1],[152.29,5.69148725],[152.27,12.96659094],[152.26,6.6779],[152.25,9.49251094]],[[152.34,4.25911039],[152.36,0.28432314],[152.37,67.62004985],[152.39,39.42459577],[152.4,17.601949]]]
["bitfinex","SOLUSD",1751613025041,[[152.11,0.1],[152.09,6.21518255],[152.06,34.0361],[152.04,18.64964886],[151.94,201.79329009]],[[152.13,6.21518255],[152.16,46.24494886],[152.17,23.00059143],[152.18,146.68432314],[152.19,66.25549148]]]
["bitfinex","SOLUSD",1751613046969,[[152.11,1e-08],[152.04,6.31518255],[152.03,13.43760728],[152.01,27.7245],[151.97,39.82215611]],[[152.12,13.07326324],[152.13,18.64964886],[152.14,179.84],[152.15,24.75775346],[152.16,39.09518255]]]
["bitfinex","SOLUSD",1751613074286,[[152.18,7.82378255],[152.16,6.21518255],[152.14,32.8621],[152.13,6.42001545],[152.11,23.00966376]],[[152.19,0.2],[152.22,6.56968878],[152.23,146.4],[152.25,22.63628471],[152.27,68.0088684]]]
["bitfinex","SOLUSD",1751613131782,[[152.04,6.21518256],[152.02,1.601],[152.01,6.5171],[152.0,6.21518255],[151.99,6.57903492]],[[152.06,6.57635144],[152.07,146.4],[152.08,22.65389901],[152.11,18.64964886],[152.12,67.2640173]]]
["bitfinex","SOLUSD",1751613167632,[[151.97,19.81018255],[151.95,26.0],[151.94,15.7652729],[151.92,14.40190154],[151.91,72.17386179]],[[152.02,29.23846895],[152.06,32.8836713],[152.07,146.4],[152.08,57.80483141],[152.4,53.16750691]]]
["bitfinex","SOLUSD",1751613186624,[[151.97,1e-08],[151.96,6.21518255],[151.94,27.3432116],[151.93,6.58162684],[151.92,7.93328255]],[[152.0,6.57908667],[152.01,152.61518255],[152.02,18.14897372],[152.05,51.53478726],[152.06,26.0]]]
["bitfinex","SOLUSD",1751613219446,[[151.97,6.58024611],[151.96,32.15837471],[151.94,8.2232116],[150.7,0.99],[150.68,937.0]],[[152.04,12.79239907],[152.05,16.44277926],[152.06,1.615],[152.07,178.69474886],[152.08,6.49950569]]]
["bitfinex","SOLUSD",1751613282921,[[151.97,1e-08],[151.94,1.3432116],[151.92,32.21518255],[151.91,0.1],[151.89,8.2482]],[[151.98,33.04514454],[151.99,6.4476],[152.0,6.21518255],[152.01,16.44628642],[152.02,26.28432314]]]
["bitfinex","SOLUSD",1751613306438,[[151.98,6.21518255],[151.96,1.5001],[151.94,27.3432116],[151.92,6.21518255],[151.91,23.27466516]],[[152.01,6.57893143],[152.02,6.21518255],[152.03,16.44507437],[152.05,172.12964886],[152.06,34.46394069]]]
["bitfinex","SOLUSD",1751613334954,[[151.88,6.21784488],[151.87,6.21518255],[151.85,32.58527326],[151.84,13.386],[151.81,26.84612725]],[[151.91,12.79804159],[151.95,162.85281089],[151.96,18.64964886],[151.98,40.06515752],[151.99,60.32388118]]]
["bitfinex","SOLUSD",1751613361197,[[151.88,6.21784488],[151.83,0.1],[151.81,6.58684631],[151.79,14.04197471],[151.77,15.15647839]],[[151.9,159.19862052],[151.91,16.45714505],[151.93,18.64964886],[151.94,69.20543232],[151.97,6.33719647]]]
["bitfinex","SOLUSD",1751613424847,[[151.88,6.21784488],[151.83,0.1],[151.82,6.21518255],[151.81,32.58715798],[151.8,6.88]],[[151.89,12.79889444],[151.91,41.23791294],[151.92,154.52060569],[151.93,47.48684743],[151.94,59.46]]]
["bitfinex","SOLUSD",1751613469104,[[151.96,29.99593038],[151.93,6.86619624],[151.92,49.42372152],[151.91,22.52883606],[151.88,6.21784488]],[[151.97,0.2],[152.0,6.57907951],[152.01,4.19593038],[152.03,23.16409982],[152.08,16.18372152]]]
["bitfinex","SOLUSD",1751613506522,[[151.4,7.9],[151.39,5.0],[151.35,22.73409072],[151.34,2.9046116],[151.31,34.08]],[[151.47,9.41889462],[151.49,18.64964886],[151.52,179.58432314],[151.53,42.84612121],[151.54,23.09621221]]]
["bitfinex","SOLUSD",1751613524458,[[151.45,9.41889462],[151.43,26.0],[151.41,7.48432314],[151.4,24.11751102],[151.39,5.1]],[[151.49,9.41889462],[151.5,6.6008736],[151.54,154.1933],[151.55,53.41577007],[151.56,9.56105619]]]
["bitfinex","SOLUSD",1751613551244,[[151.44,4.911996],[151.41,9.41889462],[151.39,6.60538875],[151.36,7.52432314],[151.35,16.51800462]],[[151.45,9.41889462],[151.47,6.60196738],[151.48,42.50458203],[151.49,27.61577007],[151.5,180.78]]]
["bitfinex","SOLUSD",1751613555557,[[151.48,9.41889462],[151.44,6.60291913],[151.42,0.28432314],[151.41,16.51145895],[151.4,46.19484886]],[[151.49,0.2],[151.51,6.60032406],[151.53,9.41889462],[151.54,16.49805918],[151.55,146.4]]]
["bitfinex","SOLUSD",1751613606398,[[151.21,6.11784488],[151.19,7.26],[151.18,1.5555],[151.17,6.2037],[151.1,5.0]],[[151.26,6.28938741],[151.32,165.04964886],[151.33,8.76612121],[151.34,23.1267345],[151.35,6.0957]]]
["bitfinex","SOLUSD",1751613625254,[[151.37,6.28938741],[151.31,23.1310324],[151.3,0.14216157],[151.29,27.5186],[151.28,39.48122546]],[[151.41,6.80460862],[151.43,146.4],[151.44,7.76],[151.47,47.90646071],[151.49,53.32085995]]]
["bitfinex","SOLUSD",1751613640043,[[151.32,6.28938741],[151.3,6.60924323],[151.29,0.28432314],[151.28,22.8149744],[151.27,18.64964886]],[[151.37,13.2589922],[151.39,25.28082573],[151.4,26.0],[151.41,1.7183],[151.45,41.05114501]]]
["bitfinex","SOLUSD",1751613661060,[[151.4,6.28938741],[151.37,16.51561894],[151.36,8.12751055],[151.35,33.38],[151.19,18.65547688]],[[151.41,0.2],[151.44,0.2],[151.45,6.60286656],[151.46,6.28938741],[151.47,6.4153]]]
["bitfinex","SOLUSD",1751613703033,[[151.49,57.82445519],[151.47,52.57061846],[151.46,7.32],[151.44,12.63698741],[151.43,33.01855642]],[[151.5,0.2],[151.53,0.2],[151.56,0.2],[151.58,12.886714],[151.66,149.67574744]]]
["bitfinex","SOLUSD",1751613732579,[[151.48,6.28938741],[151.47,6.60181125],[151.45,7.28],[151.44,32.28938741],[151.43,16.50823223]],[[151.53,13.08888059],[151.54,146.4],[151.55,24.74459276],[151.56,7.5],[151.57,27.41577007]]]
["bitfinex","SOLUSD",1751613756888,[[151.46,6.28938741],[151.44,6.60322557],[151.42,16.61036851],[151.41,27.6417],[151.4,6.4611]],[[151.5,12.89017938],[151.53,5.04974569],[151.54,48.89085805],[151.55,26.14216157],[151.65,33.28571958]]]
["bitfinex","SOLUSD",1751613787122,[[151.54,6.59878318],[151.52,6.28938741],[151.51,16.50055165],[151.5,33.22],[137.21,9.29292894]],[[151.56,0.2],[151.57,0.2],[151.59,6.59679281],[151.6,6.48938741],[151.61,0.2]]]
["bitfinex","SOLUSD",1751613856084,[[151.57,26.0],[151.56,6.28938741],[151.55,6.59842555],[151.54,7.14],[151.53,5.22320481]],[[151.6,13.08577109],[151.61,0.2],[151.62,4.86322847],[151.63,16.68847248],[152.01,64.88326447]]]
["bitfinex","SOLUSD",1751613870686,[[151.51,38.88942536],[151.5,0.1],[151.49,0.1],[151.47,16.78919802],[151.46,10.37335887]],[[151.56,12.88774198],[151.58,4.85105025],[151.59,16.49196448],[151.6,160.92751055],[151.61,27.13188118]]]
["bitfinex","SOLUSD",1751613897724,[[151.45,0.1],[151.43,0.1],[151.42,0.1],[151.4,46.0342237],[151.37,1.5373]],[[151.46,12.89179068],[151.49,16.78812148],[151.5,6.3516],[151.51,26.0],[151.52,74.4989918]]]
["bitfinex","SOLUSD",1751613958722,[[151.35,14.48858101],[151.33,6.2983],[151.32,33.22],[151.31,35.17201141],[151.16,10.19644567]],[[151.4,12.89606902],[151.42,16.51045233],[151.43,26.0],[151.44,6.29104921],[151.45,165.333972]]]
["bitfinex","SOLUSD",1751613985730,[[151.37,6.29104921],[151.36,6.60664088],[151.35,6.6202],[151.32,23.74019977],[151.31,20.542172]],[[151.42,6.6041474],[151.43,26.0],[151.45,171.39338091],[151.46,20.32646069],[151.48,8.28540805]]]
["bitfinex","SOLUSD",1751614016589,[[151.39,6.29104921],[151.38,26.0],[151.37,27.32734886],[151.36,23.07759934],[151.32,120.84088871]],[[151.44,6.29104921],[151.45,6.60283922],[151.46,16.50604624],[151.48,0.2],[151.49,26.48432314]]]
["bitfinex","SOLUSD",1751614051227,[[151.32,6.39104921],[151.3,6.60909632],[151.28,13.39104921],[151.27,44.64964886],[151.26,16.52724205]],[[151.36,20.77309222],[151.39,16.5143371],[151.4,26.0],[151.41,165.04964886],[151.42,7.45445003]]]
["bitfinex","SOLUSD",1751614102565,[[151.14,6.29104921],[151.11,6.61764992],[151.1,4.1],[151.08,1.66176157],[151.07,84.38463077]],[[151.19,12.90524327],[151.2,26.0],[151.21,155.83657407],[151.22,7.45445003],[151.23,7.1]]]
["bitfinex","SOLUSD",1751614124975,[[151.2,6.30594792],[151.16,8.17438664],[151.14,16.54056857],[151.13,39.2951],[151.12,6.59027106]],[[151.23,6.61259013],[151.25,6.30594792],[151.26,139.30223412],[151.27,24.58727443],[151.28,26.30409889]]]
["bitfinex","SOLUSD",1751614190372,[[151.1,4.1],[151.09,6.30594792],[151.05,14.70007265],[151.04,24.95559678],[151.03,13.66139943]],[[151.13,6.30594792],[151.14,23.15733756],[151.18,33.0736906],[151.19,26.0],[151.2,13.92584792]]]
["bitfinex","SOLUSD",1751614213770,[[151.11,6.30594792],[151.07,6.61944793],[151.06,16.54957558],[151.04,33.89064792],[151.03,8.7546077]],[[151.15,6.61613147],[151.16,6.30594792],[151.17,155.84060066],[151.18,27.5989],[151.19,25.17344886]]]
["bitfinex","SOLUSD",1751614244622,[[151.19,6.30594792],[151.18,6.61441404],[151.16,26.0],[151.15,6.3133],[151.14,19.86193691]],[[151.2,0.2],[151.23,9.11261842],[151.25,1.8418],[151.26,6.30594792],[151.29,146.62223412]]]
["bitfinex","SOLUSD",1751614260735,[[151.05,9.47239151],[151.04,7.32],[151.03,27.4746077],[151.02,26.69154886],[151.0,16.83953398]],[[151.1,9.47239151],[151.14,23.15768448],[151.15,1.5089],[151.16,32.57582314],[151.17,33.07730596]]]
["bitfinex","SOLUSD",1751614285170,[[150.98,6.32356571],[150.93,23.18955807],[150.92,33.36],[150.91,33.3511255],[150.9,18.79181043]],[[151.05,6.62032439],[151.06,181.85203054],[151.07,26.293972],[151.08,33.09707486],[151.11,36.45439276]]]
["bitfinex","SOLUSD",1751614337748,[[150.97,6.32356571],[150.95,6.6246567],[150.94,26.0],[150.93,3.30272346],[150.92,44.18100834]],[[151.0,6.62251655],[151.01,6.32356571],[151.03,1.603],[151.04,16.55190677],[151.05,6.4643]]]
["bitfinex","SOLUSD",1751614368057,[[150.91,0.0784092],[150.9,13.58356571],[150.89,6.62718387],[150.88,6.19528596],[150.86,16.57081062]],[[150.95,12.948379],[150.98,16.55945854],[150.99,6.666],[151.01,27.6598],[151.02,18.933972]]]
["bitfinex","SOLUSD",1751614407019,[[150.91,20.24844068],[150.88,22.76381313],[150.87,26.0],[150.85,0.14216157],[150.84,58.91216906]],[[150.96,14.51374535],[150.99,32.1208],[151.0,155.85945933],[151.01,27.42119981],[151.1,12.24078635]]]
["bitfinex","SOLUSD",1751614436141,[[150.54,6.27272703],[150.53,6.32356571],[150.52,6.64347626],[150.51,7.54],[150.5,6.5596]],[[150.57,6.32356571],[150.62,0.28432314],[150.63,44.64964886],[150.64,6.32356571],[150.65,35.16]]]
["bitfinex","SOLUSD",1751614457262,[[150.54,6.27272703],[150.47,6.64556808],[150.45,16.61674453],[150.44,15.5148],[150.33,33.81386591]],[[150.55,42.17470403],[150.57,16.60381258],[150.58,146.4],[150.59,0.14216157],[150.6,20.29521043]]]
["bitfinex","SOLUSD",1751614482066,[[150.61,9.53099394],[150.6,6.6399536],[150.59,1.5751],[150.57,9.53099394],[150.56,22.68788387]],[[150.66,16.1688011],[150.67,0.2],[150.68,0.2],[150.69,27.581],[150.7,22.87478374]]]
["bitfinex","SOLUSD",1751614523721,[[150.81,6.63086002],[150.8,33.54],[150.79,46.76095149],[150.78,25.312172],[150.71,112.98547688]],[[150.9,6.62690523],[150.91,35.53099394],[150.93,16.56504302],[150.94,154.29962314],[150.95,51.7731997]]]
["bitfinex","SOLUSD",1751614548640,[[150.84,6.62949074],[150.83,13.86993348],[150.81,26.0],[150.8,43.34916004],[150.79,33.25726742]],[[150.87,6.32993348],[150.91,14.35037388],[150.93,42.56506308],[150.96,57.27663407],[150.97,7.4618167]]]
["bitfinex","SOLUSD",1751614564055,[[150.79,9.88742989],[150.78,6.63203219],[150.77,7.42],[150.76,24.80389632],[150.75,26.0]],[[150.83,16.13308752],[150.87,16.57159378],[150.89,44.64964886],[150.9,153.8618167],[150.92,39.14450154]]]
["bitfinex","SOLUSD",1751614594601,[[150.79,0.1],[150.76,8.28048192],[150.72,72.97690165],[150.71,7.32],[150.69,33.17910667]],[[150.8,6.3378807],[150.84,1.6015],[150.85,26.0],[150.86,23.34291129],[150.88,13.7996974]]]
["bitfinex","SOLUSD",1751614670297,[[150.89,13.6178807],[150.86,5.17496376],[150.85,61.22224086],[150.83,3.29618441]],[[150.93,12.96356576],[150.95,0.2],[150.96,6.4057],[150.97,18.35312956],[150.98,26.2]]]
["bitfinex","SOLUSD",1751614701044,[[150.99,13.245159],[150.98,18.64964886],[150.97,49.81930053],[150.96,6.3378807],[150.95,1.5022]],[[151.0,0.2],[151.01,0.2],[151.04,0.2],[151.06,12.8844807],[151.07,1.7205]]]
["bitfinex","SOLUSD",1751614716353,[[150.99,6.3378807],[150.98,6.62339382],[150.97,33.26],[150.96,69.69233297],[150.95,1.5022]],[[151.03,6.3378807],[151.04,13.35449427],[151.05,1.6487],[151.07,16.74890589],[151.08,0.2]]]
["bitfinex","SOLUSD",1751614738157,[[151.03,6.3378807],[151.02,6.62156939],[151.0,26.0],[150.99,16.55632905],[150.98,54.889072]],[[151.04,0.2],[151.07,0.2],[151.08,13.1569322],[151.09,7.9066],[151.11,0.2]]]
["bitfinex","SOLUSD",1751614798039,[[151.09,32.61857171],[151.08,6.3378807],[151.07,76.78043027],[151.05,33.10014443],[151.04,6.3378807]],[[151.1,1e-08],[151.11,0.2],[151.15,6.81610861],[151.17,0.2],[151.29,233.3]]]
["bitfinex","SOLUSD",1751614830283,[[151.06,12.95758004],[151.04,16.55190677],[151.02,0.28432314],[151.01,52.92964886],[150.09,0.031]],[[151.1,6.33788071],[151.11,6.81775246],[151.12,33.7182],[151.14,146.4],[151.15,16.74093983]]]
["bitfinex","SOLUSD",1751614854384,[[151.07,12.95692916],[151.05,7.16],[151.04,42.69306434],[151.03,52.93181043],[150.99,14.70476634]],[[151.1,1e-08],[151.11,6.5378807],[151.13,6.61696972],[151.14,6.5938],[151.15,26.2]]]
["bitfinex","SOLUSD",1751614943701,[[151.14,25.2718527],[151.12,40.3378807],[151.1,64.41523632],[151.09,7.1],[151.07,87.7]],[[151.15,0.2],[151.16,0.2],[151.17,0.2],[151.18,0.2],[151.2,0.2]]]
["bitfinex","SOLUSD",1751614991947,[[151.07,0.1],[151.04,6.62061148],[151.03,6.31758216],[151.01,44.74964886],[151.0,23.73530474]],[[151.08,6.31758216],[151.09,6.61882948],[151.12,6.31758216],[151.13,22.58774989],[151.14,27.75606157]]]
["bitfinex","SOLUSD",1751615004543,[[151.09,12.93585413],[151.07,0.1],[151.05,35.19940013],[151.04,40.10558216],[150.94,73.74375893]],[[151.13,6.31758216],[151.14,6.61658453],[151.15,26.0],[151.16,1.72916157],[151.17,166.06429999]]]
["bitfinex","SOLUSD",1751615048589,[[151.03,0.1],[151.01,0.1],[151.0,6.41758216],[150.99,6.72277718],[150.98,6.6472]],[[151.04,12.93834487],[151.06,26.0],[151.08,16.54758495],[151.09,60.4838802],[151.11,53.71225486]]]
["bitfinex","SOLUSD",1751615104665,[[151.01,6.31758216],[150.97,6.62370811],[150.96,14.93328216],[150.95,25.43371043],[150.94,26.14216157]],[[151.05,6.51758216],[151.06,26.0],[151.07,27.6391],[151.09,5.09556617],[151.1,52.52964886]]]
["bitfinex","SOLUSD",1751615138584,[[150.98,0.1],[150.97,7.16216157],[150.96,16.55972442],[150.95,0.14216157],[150.94,1.5677]],[[151.04,6.31758216],[151.06,6.61998617],[151.08,2.5],[151.09,26.28432314],[151.1,7.7308]]]
["bitfinex","SOLUSD",1751615168388,[[150.98,0.1],[150.96,12.94184154],[150.92,35.21460186],[150.91,33.26216157],[150.87,0.1]],[[151.0,6.31758216],[151.02,23.17606283],[151.03,26.0],[151.04,12.7193053],[151.05,35.5027]]]
["bitfinex","SOLUSD",1751615225464,[[151.03,6.31758216],[150.99,1.505],[150.98,23.15987553],[150.96,6.31758216],[150.95,52.05620564]],[[151.07,38.93703009],[151.09,146.54216157],[151.1,22.91256622],[151.11,27.95799359],[151.22,49.41798156]]]
["bitfinex","SOLUSD",1751615262505,[[150.98,6.41758216],[150.96,6.62409709],[150.95,7.0],[150.93,18.74964886],[150.9,91.01995315]],[[151.02,12.93932542],[151.03,26.0],[151.04,16.83649643],[151.05,1.5091],[151.07,6.04455479]]]
["bitfinex","SOLUSD",1751615302139,[[150.98,1e-08],[150.94,0.1],[150.93,0.1],[150.91,0.1],[150.9,7.0]],[[150.99,33.54100932],[151.01,24.01583975],[151.02,33.78],[151.03,206.02176874],[151.04,12.3406287]]]
["bitfinex","SOLUSD",1751615347240,[[151.0,6.31758216],[150.96,14.57606766],[150.95,13.2767],[150.93,44.64964886],[150.91,33.41545396]],[[151.02,0.2],[151.04,26.0],[151.06,162.94979556],[151.07,18.64964886],[151.09,7.46064473]]]
["bitfinex","SOLUSD",1751615354831,[[150.97,6.31758216],[150.96,8.25848635],[150.95,6.0967],[150.94,33.18],[150.93,35.21271883]],[[151.01,6.62235793],[151.02,6.51758216],[151.05,42.83519562],[151.06,7.8348],[151.12,20.01516416]]]
["bitfinex","SOLUSD",1751615386777,[[150.85,9.5108109],[150.82,1e-08],[150.8,0.1],[150.79,0.1],[150.78,44.64964886]],[[150.87,6.62822297],[150.88,0.28432314],[150.89,52.07936591],[150.9,18.64964886],[150.93,69.91467705]]]
["bitfinex","SOLUSD",1751615414432,[[150.82,1e-08],[150.8,0.1],[150.79,0.1],[150.78,6.63207526],[150.77,1.5178]],[[150.84,17.75139211],[150.86,16.85706686],[150.87,5.95586152],[150.88,50.98834446],[150.89,7.9411487]]]
["bitfinex","SOLUSD",1751615439044,[[150.75,0.1],[150.72,6.3386956],[150.71,0.28432314],[150.7,1.5605],[150.68,24.63144001]],[[150.76,6.63305916],[150.77,26.0],[150.79,16.57944062],[150.8,210.07311533],[150.81,41.3675004]]]
["bitfinex","SOLUSD",1751615481702,[[150.86,19.61955793],[150.85,1.5362],[150.84,42.57366653],[150.83,18.64964886],[150.82,33.15210184]],[[150.87,0.2],[150.9,0.2],[150.92,7.11074156],[150.94,6.5386956],[150.96,190.59550778]]]
["bitfinex","SOLUSD",1751615508710,[[150.82,6.3386956],[150.8,14.75112708],[150.79,27.5464],[150.78,25.17054886],[150.65,239.6]],[[150.87,13.16700655],[150.88,1.94232314],[150.89,16.56839849],[150.9,26.2],[150.91,6.3657]]]
["bitfinex","SOLUSD",1751615532339,[[150.75,0.1],[150.73,6.62301874],[150.72,0.1],[150.71,8.16],[150.65,36.5]],[[150.77,6.3386956],[150.78,6.63217933],[150.79,24.95094886],[150.8,26.0],[150.81,6.55384302]]]
["bitfinex","SOLUSD",1751615569877,[[150.61,0.28432314],[150.6,6.3386956],[150.57,6.64129571],[150.56,24.98834446],[150.55,26.0]],[[150.64,6.63876662],[150.66,42.59399649],[150.67,147.9045],[150.68,25.10924886]]]
["bitfinex","SOLUSD",1751615584182,[[150.63,0.28432314],[150.62,6.3386956],[150.59,32.64053283],[150.56,7.8463956],[150.46,66.37605927]],[[150.66,12.97615743],[150.67,26.0],[150.69,16.59131708],[150.7,146.4],[150.71,20.15794886]]]
["bitfinex","SOLUSD",1751615602224,[[150.59,0.28432314],[150.55,6.3386956],[150.54,6.27272703],[150.52,8.18141638],[150.51,6.4596]],[[150.6,12.97880184],[150.63,16.59695943],[150.64,50.98834446],[150.65,34.78536905],[150.66,152.9655]]]
["bitfinex","SOLUSD",1751615650984,[[150.75,6.3386956],[150.7,49.50926218],[150.69,3.39100185],[150.68,12.98739102],[150.67,18.64964886]],[[150.79,6.63191443],[150.8,6.3386956],[150.81,24.79217795],[150.83,18.64964886],[150.84,7.9044]]]
["bitfinex","SOLUSD",1751615683909,[[150.75,6.3386956],[150.74,1.5097],[150.72,18.64964886],[150.71,6.63525977],[150.7,18.64964886]],[[150.8,2.5],[150.83,24.79023268],[150.85,0.2],[150.86,12.50827995],[150.87,43.24142971]]]
["bitfinex","SOLUSD",1751615702510,[[150.74,14.48227412],[150.73,26.0],[150.7,24.68004886],[150.69,16.58926672],[150.36,3.46338676]],[[150.79,12.97076254],[150.8,2.5],[150.82,42.77615402],[150.84,7.9044],[150.86,19.21409774]]]
["bitfinex","SOLUSD",1751615734055,[[150.81,32.3386956],[150.79,43.7517395],[150.78,18.64964886],[150.76,114.80006124],[150.69,12.41702204]],[[150.82,0.2],[150.84,6.62984537],[150.85,6.5386956],[150.86,0.2],[150.87,0.2]]]
["bitfinex","SOLUSD",1751615793305,[[150.76,6.3386956],[150.75,25.28299698],[150.74,26.0],[150.73,1.6007],[150.71,124.62]],[[150.81,12.96973375],[150.82,0.2],[150.84,16.57417092],[150.85,0.2],[151.06,475.20647865]]]
["bitfinex","SOLUSD",1751615839663,[[150.73,12.97271988],[150.72,8.46],[150.7,42.58920524],[150.69,18.74964886],[150.68,5.30268312]],[[150.77,6.3386956],[150.78,6.63228101],[150.8,7.6396],[150.82,16.77607705],[150.83,26.0]]]
["bitfinex","SOLUSD",1751615874194,[[150.69,6.4386956],[150.66,34.5],[150.65,18.28604872],[150.56,66.42895865],[150.54,34.95272703]],[[150.73,6.3386956],[150.76,16.58264791],[150.77,27.6331],[150.78,146.4],[150.79,58.12871933]]]
["bitfinex","SOLUSD",1751615919659,[[150.7,6.63533867],[150.68,44.64964886],[150.67,23.13035723],[150.66,9.8708],[150.57,6.645]],[[150.76,6.63345481],[150.77,6.3386956],[150.78,6.4191],[150.79,26.0],[150.8,181.62898602]]]
["bitfinex","SOLUSD",1751615968500,[[150.7,6.63570006],[150.69,26.0],[150.68,18.64964886],[150.67,32.91870706],[150.64,12.41702204]],[[150.76,6.63305916],[150.77,6.3386956],[150.78,16.58044833],[150.79,26.0],[150.82,25.21954886]]]
["bitfinex","SOLUSD",1751616003446,[[150.67,12.24288046],[150.66,0.1],[150.65,32.73773745],[150.64,25.08414886],[150.63,37.6686]],[[150.71,4.06288046],[150.75,23.21724709],[150.76,27.6223],[150.77,6.3938],[150.8,30.35873517]]]
["bitfinex","SOLUSD",1751616013138,[[150.56,6.36561842],[150.53,18.64964886],[150.52,6.64361143],[150.51,18.64964886],[150.48,25.01526728]],[[150.61,6.4833],[150.62,8.1836922],[150.63,10.05092768],[150.64,16.59663831],[150.72,6.36561842]]]
["bitfinex","SOLUSD",1751616074981,[[150.56,14.22561842],[150.54,6.64261782],[150.52,36.88337201],[150.49,54.25181874],[150.48,35.08561842]],[[150.6,6.36561842],[150.64,25.01526728],[150.65,26.0],[150.66,30.86230022],[150.67,146.4]]]
["bitfinex","SOLUSD",1751616092117,[[150.5,14.16561842],[150.49,6.64494763],[150.46,18.64964886],[150.45,42.61681592],[150.37,62.33762476]],[[150.54,6.64281531],[150.55,6.36561842],[150.56,42.60521596],[150.59,7.5697],[150.69,53.12218158]]]
["bitfinex","SOLUSD",1751616124027,[[150.58,6.36561842],[150.53,6.64310241],[150.52,44.64964886],[150.51,16.6092482],[150.5,9.3403]],[[150.6,6.64029536],[150.62,16.79806134],[150.63,33.8998],[150.68,27.87906329],[150.69,39.24103774]]]
["bitfinex","SOLUSD",1751616159751,[[150.59,26.0],[150.58,7.72],[150.56,47.86151842],[150.55,87.8],[150.53,45.53538897]],[[150.66,6.36561842],[150.68,23.42803291],[150.69,7.5984],[150.7,0.2],[150.71,59.17762349]]]
["bitfinex","SOLUSD",1751616220093,[[150.61,13.92561842],[150.6,6.6400466],[150.59,27.5071],[150.58,24.79924886],[150.49,152.29206487]],[[150.66,6.36561842],[150.67,6.6370213],[150.68,18.38425208],[150.69,0.2],[150.7,26.2]]]
["bitfinex","SOLUSD",1751616274447,[[150.55,0.1],[150.54,0.1],[150.53,13.00867564],[150.5,35.26094431],[150.48,6.36561842]],[[150.58,13.0068541],[150.6,32.2774],[150.61,16.59920024],[150.63,27.02150404],[150.65,33.19100342]]]
["bitfinex","SOLUSD",1751616319210,[[150.49,0.1],[150.44,6.36561842],[150.42,6.6477458],[150.4,11.74614833],[150.38,16.62351887]],[[150.5,6.36561842],[150.52,26.0],[150.54,34.95730431],[150.56,70.24151639],[150.57,5.76623504]]]
["bitfinex","SOLUSD",1751616339242,[[150.38,1e-08],[150.34,9.56724915],[150.32,6.65241262],[150.31,18.64964886],[150.3,9.56724915]],[[150.39,9.56724915],[150.41,32.64861441],[150.44,59.39005358],[150.45,34.7],[150.46,7.4]]]
["bitfinex","SOLUSD",1751616366744,[[150.31,0.1],[150.29,6.37737288],[150.27,40.70177038],[150.25,35.28753858],[149.88,54.74992967]],[[150.33,6.65243615],[150.34,6.37737288],[150.35,26.0],[150.36,16.62727125],[150.38,18.64964886]]]
["bitfinex","SOLUSD",1751616379672,[[150.32,1.6455],[150.31,25.21634886],[150.3,49.28655097]],[[150.43,32.38361834],[150.45,40.61463043],[150.46,6.25832069],[150.48,164.13125511]]]
["bitfinex","SOLUSD",1751616437029,[[150.27,6.37737288],[150.25,7.36],[150.24,34.4186228],[150.22,43.5751026],[150.21,94.3339]],[[150.3,6.65335994],[150.31,6.37737288],[150.33,22.75042267],[150.34,1.6291],[150.35,51.90538547]]]
["bitfinex","SOLUSD",1751616469462,[[150.24,6.47737288],[150.22,6.65672414],[150.21,0.1],[150.2,66.11990212],[150.19,23.9845523]],[[150.3,6.37737288],[150.31,23.28521056],[150.33,44.64964886],[150.34,43.52400979],[150.36,6.2996]]]
["bitfinex","SOLUSD",1751616483997,[[150.24,1e-08],[150.21,0.1],[150.2,12.72754099],[150.18,2.9356818],[150.17,39.4069]],[[150.25,6.37737288],[150.27,23.29140878],[150.28,26.0],[150.29,6.5234],[150.31,67.8709846]]]
["bitfinex","SOLUSD",1751616504633,[[150.15,6.37737288],[150.14,7.64998131],[150.13,34.9043],[150.12,6.2468],[150.11,16.65431557]],[[150.2,13.035364],[150.22,16.64329251],[150.23,18.64964886],[150.24,32.37737288],[150.25,33.27787021]]]
["bitfinex","SOLUSD",1751616560269,[[150.11,6.37737288],[150.1,5.0],[150.09,0.031],[150.08,6.66285336],[150.07,26.0]],[[150.13,6.66104225],[150.15,6.37737288],[150.17,42.64889695],[150.21,34.6],[150.22,146.4]]]
["bitfinex","SOLUSD",1751616586701,[[150.1,1e-08],[150.09,0.031],[150.04,6.37737288],[150.02,6.66550515],[150.0,60.4391614]],[[150.11,39.03915424],[150.13,53.24964886],[150.14,163.05139841],[150.15,41.48481912],[150.16,6.37737288]]]
["bitfinex","SOLUSD",1751616609246,[[150.02,6.37737288],[150.0,11.0018],[149.98,1.6099],[149.97,16.66982483],[149.94,18.74964886]],[[150.07,6.37737288],[150.09,23.31948119],[150.1,165.04964886],[150.11,26.0],[150.13,17.99056486]]]
["bitfinex","SOLUSD",1751616654907,[[149.94,6.37737288],[149.93,7.32],[149.92,6.1769],[149.91,8.25269592],[149.89,44.64964886]],[[150.02,26.75569006],[150.03,26.0],[150.04,6.5976],[150.06,27.52184886],[150.08,126.79474066]]]
["bitfinex","SOLUSD",1751616683622,[[149.9,6.37737288],[149.88,6.77191928],[149.87,7.32],[149.85,35.33299566],[149.84,100.61107288]],[[149.95,6.37737288],[149.96,26.0],[149.97,33.03980208],[149.99,191.53277982],[150.0,67.08702174]]]
["bitfinex","SOLUSD",1751616704028,[[149.87,13.71737288],[149.85,6.67307352],[149.84,1.6437],[149.83,16.68557546],[149.76,96.3302778]],[[149.91,13.04847207],[149.95,16.67324234],[149.96,7.34984826],[149.97,34.21863717],[175.93,0.5]]]
["bitfinex","SOLUSD",1751616718574,[[149.82,6.37737288],[149.81,7.44],[149.79,6.67593738],[149.77,5.45488268],[149.76,71.89907184]],[[149.85,6.67334],[149.87,16.68112364],[149.9,6.3425],[149.91,35.82363717],[149.92,40.819336]]]
["bitfinex","SOLUSD",1751616769648,[[149.86,6.37737288],[149.82,6.67467627],[149.81,0.1],[149.8,24.00788205],[149.79,26.0]],[[149.89,6.67166715],[149.9,7.97007288],[149.91,16.67765153],[149.92,32.3065],[149.95,18.64964886]]]
["bitfinex","SOLUSD",1751616781373,[[149.83,6.37737288],[149.81,6.77509562],[149.8,7.32],[149.78,1.5075],[149.77,73.30325367]],[[149.87,6.67244945],[149.89,16.67945303],[149.91,26.0],[149.92,6.37737288],[150.25,52.73911817]]]
["bitfinex","SOLUSD",1751616813173,[[149.81,6.47737288],[149.8,6.67553844],[149.76,38.37780224],[149.75,7.32],[149.74,121.57612068]],[[149.86,6.37737288],[149.87,23.35371118],[149.88,8.041],[149.92,156.48325464],[150.46,29.06]]]
["bitfinex","SOLUSD",1751616845580,[[149.83,6.37737288],[149.82,1.6441],[149.81,13.27391438],[149.79,35.33866329],[149.78,33.4]],[[149.87,13.04982233],[149.9,16.6779869],[149.92,9.02881261],[149.93,4.9387324],[149.94,34.1936]]]
["bitfinex","SOLUSD",1751616888021,[[149.62,23.39259456],[149.61,9.6774072],[149.59,33.42469416],[149.57,33.36],[149.55,52.08172662]],[[149.66,9.6774072],[149.7,6.8427],[149.71,51.32926239],[149.72,7.36],[149.73,4.85468378]]]
["bitfinex","SOLUSD",1751616908771,[[149.58,6.68538574],[149.57,7.9663],[149.55,18.64964886],[149.53,26.0]],[[149.65,9.6774072],[149.67,6.68168478],[149.68,1.6046],[149.69,26.0],[149.7,6.8427]]]
["bitfinex","SOLUSD",1751616941288,[[149.36,0.1],[149.28,8.09636893],[149.27,7.64],[149.26,24.8817506],[149.22,9.6774072]],[[149.37,16.37219196],[149.4,71.06065713],[149.43,53.54056856],[149.44,8.61793642],[149.45,15.0035933]]]
["bitfinex","SOLUSD",1751616961301,[[149.39,13.75310002],[149.38,6.69421705],[149.36,7.64],[149.35,24.48129501],[149.25,41.32400704]],[[149.43,13.75310002],[149.45,6.69120107],[149.46,0.2],[149.47,16.72593481],[149.48,1.5686]]]
["bitfinex","SOLUSD",1751616977226,[[149.6,52.84034087],[149.59,26.0],[149.58,24.39340149],[149.55,39.64303423],[149.5,122.35797822]],[[149.61,0.2],[149.69,6.68048716],[149.7,0.2],[149.72,16.69827279],[149.73,6.3534]]]
["bitfinex","SOLUSD",1751616994039,[[149.71,13.75310002],[149.69,18.64964886],[149.68,14.34087898],[149.67,52.28328643],[149.66,26.0]],[[149.74,0.2],[149.75,13.75310002],[149.76,6.67746612],[149.78,16.69193565],[149.8,13.75310002]]]
["bitfinex","SOLUSD",1751617007950,[[149.67,13.68818463],[149.64,16.70671954],[149.63,25.33280063],[149.62,69.38],[149.6,53.83818463]],[[149.72,13.68818463],[149.74,6.2562],[149.75,1.6634],[149.77,26.0],[149.78,163.29206236]]]
["bitfinex","SOLUSD",1751617053108,[[149.74,16.32472855],[149.73,28.29613513],[149.72,31.07679523],[149.71,26.0],[149.69,35.4]],[[149.78,9.64648627],[149.79,1e-08],[149.81,33.5692]]]
["bitfinex","SOLUSD",1751617067104,[[149.78,96.23259393],[149.76,17.36101618],[149.75,23.19519081],[149.74,8.31267496],[149.73,33.39161149]],[[149.79,1e-08],[149.85,0.2],[149.86,9.64648627],[149.87,6.67255838],[149.88,1.643]]]
["bitfinex","SOLUSD",1751617091034,[[149.77,6.20722991],[149.76,26.0],[149.75,5.62036667],[149.74,8.31267496],[149.73,16.6957905]],[[149.79,1e-08],[149.8,5.62036667],[149.83,6.67429799],[149.85,1.8577],[149.86,6.2415]]]
["bitfinex","SOLUSD",1751617130984,[[149.8,18.64964886],[149.79,5.61622711],[149.78,25.42590236],[149.77,26.0],[149.76,6.22608887]],[[149.84,5.61622711],[149.85,8.01820001],[149.87,5.61622711],[149.93,0.2],[149.94,39.70325232]]]
["bitfinex","SOLUSD",1751617154837,[[149.81,9.62453076],[149.8,40.15543797],[149.79,34.98],[149.78,16.79051938],[149.77,7.81298887]],[[149.85,9.62453077],[149.86,6.0243],[149.87,1.5451],[149.9,49.34906544],[149.92,18.64964886]]]
["bitfinex","SOLUSD",1751617178463,[[149.89,5.61277797],[149.88,32.67192963],[149.87,26.12964886],[149.85,18.34299367],[149.84,34.94]],[[149.91,0.2],[149.93,5.81277797],[149.94,6.86953411],[149.97,16.87009816],[150.03,98.52572831]]]
["bitfinex","SOLUSD",1751617220008,[[149.84,6.77375685],[149.83,26.0],[149.82,13.07277797],[149.8,51.60837684],[149.79,24.88220413]],[[149.86,5.61277797],[149.89,8.30548341],[149.92,23.14343572],[149.93,26.2],[149.97,7.66]]]
["bitfinex","SOLUSD",1751617246836,[[149.84,0.1],[149.79,6.67581611],[149.78,31.71277797],[149.77,8.9786],[149.76,23.12343132]],[[149.85,12.28611797],[149.86,1.5085],[149.87,5.61277797],[149.88,42.68001067],[149.89,18.64964886]]]
["bitfinex","SOLUSD",1751617274854,[[149.92,6.67022411],[149.91,5.61277797],[149.9,26.0],[149.89,7.42],[149.87,59.20242683]],[[149.94,0.2],[149.97,6.4556],[149.98,8.45443068],[150.01,16.66557495],[150.06,53.3618676]]]
["bitfinex","SOLUSD",1751617288374,[[150.06,21.99922108],[150.05,68.86441446],[150.03,5.36455528],[150.01,23.93398531],[149.94,8.31802868]],[[150.08,0.2],[150.09,0.2],[150.1,5.61277797],[150.12,1.5112],[150.13,6.2813]]]
["bitfinex","SOLUSD",1751617334645,[[150.05,25.31409404],[150.04,1.6311],[150.03,22.27602036],[150.02,14.2359],[150.01,3.35657413]],[[150.1,6.66225879],[150.13,1.6303],[150.14,6.3339],[150.15,22.46279462],[150.16,0.2]]]
["bitfinex","SOLUSD",1751617349503,[[150.13,12.27367186],[150.12,18.64964886],[150.11,42.65338624],[150.1,9.6795],[150.09,42.5429]],[[150.15,0.2],[150.16,0.2],[150.17,5.61277797],[150.18,0.2],[150.2,6.85785065]]]
["bitfinex","SOLUSD",1751617375859,[[150.02,32.6655738],[150.0,35.41617114],[149.99,50.0475],[149.98,4.94435228],[149.97,0.1]],[[150.07,9.60100511],[150.09,6.66278515],[150.11,6.2144],[150.12,27.79765591],[150.13,172.4]]]
["bitfinex","SOLUSD",1751617412449,[[150.14,37.06006984],[150.13,35.32],[150.12,16.65304081],[150.1,1.62],[150.09,121.01334532]],[[150.15,0.2],[150.16,0.2],[150.18,0.2],[150.19,0.2],[150.2,6.59681883]]]
["bitfinex","SOLUSD",1751617474450,[[150.11,6.66178136],[150.1,33.56],[150.09,22.76121214],[150.08,66.88985514],[149.97,20.76048236]],[[150.16,6.39681883],[150.18,6.85884228],[150.19,0.2],[150.2,0.2],[150.41,6.858842]]]
["bitfinex","SOLUSD",1751617508684,[[150.07,32.66344493],[150.06,0.1],[150.05,24.30000883],[150.04,18.64964886],[150.03,40.42278243]],[[150.09,6.39681883],[150.12,6.66137734],[150.15,35.29966551],[150.16,6.39681883],[150.17,26.0]]]
["bitfinex","SOLUSD",1751617554192,[[150.11,6.39681883],[150.1,25.31176825],[150.09,26.0],[150.08,23.05412153],[150.07,7.7776]],[[150.12,0.2],[150.13,0.2],[150.16,6.39681883],[150.18,32.65899688],[150.19,0.2]]]
["bitfinex","SOLUSD",1751617592724,[[150.1,6.66222518],[150.09,26.0],[150.07,45.17554301],[150.06,12.90300045],[149.97,28.9]],[[150.13,6.39681883],[150.15,6.66009729],[150.18,16.64669063],[150.19,0.2],[150.2,1.7002]]]
["bitfinex","SOLUSD",1751617625167,[[150.17,6.39681883],[150.16,10.000373],[150.15,26.0],[150.14,16.65012919],[150.13,18.64964886]],[[150.19,0.2],[150.2,0.2],[150.21,6.39681883],[150.22,6.85694123],[150.23,0.2]]]
["bitfinex","SOLUSD",1751617652472,[[150.15,6.39681883],[150.13,6.66085188],[150.12,1.5167],[150.11,26.0],[150.1,25.14984886]],[[150.19,0.2],[150.2,0.2],[150.22,0.2],[150.23,27.7503],[150.24,16.84108862]]]
["bitfinex","SOLUSD",1751617689725,[[150.2,13.0459701],[150.19,18.64964886],[150.18,86.73039063],[150.16,6.38818049],[150.14,47.65091868]],[[150.22,0.2],[150.23,0.2],[150.24,6.58818049],[150.25,6.85564298],[150.26,0.2]]]
["bitfinex","SOLUSD",1751617775395,[[150.1,21.35271319],[150.09,0.1],[150.08,6.5805],[150.05,16.66110603],[149.98,36.74329628]],[[150.15,13.0484535],[150.17,16.64824832],[150.19,44.64964886],[150.2,33.48905214],[150.84,114.43479732]]]
["bitfinex","SOLUSD",1751617798429,[[150.1,6.7],[150.09,6.48818049],[150.08,6.76288452],[150.06,1.717],[150.05,16.66006776]],[[150.13,13.04939581],[150.15,26.0],[150.16,16.64895859],[150.18,18.64964886],[150.19,1.5748]]]
["bitfinex","SOLUSD",1751617827945,[[150.14,6.38818049],[150.12,6.66126809],[150.11,1.554],[150.1,6.7],[150.09,6.202]],[[150.18,13.0468585],[150.2,16.8454897],[150.21,26.0],[150.22,26.08964886],[150.23,1.7777]]]
["bitfinex","SOLUSD",1751617852164,[[150.1,6.7],[150.09,0.1],[150.08,0.1],[150.06,0.1],[150.03,13.9368]],[[150.13,23.31312861],[150.14,26.0],[150.15,18.64964886],[150.17,6.1635],[150.22,6.16090799]]]
["bitfinex","SOLUSD",1751617914765,[[150.09,0.1],[150.08,0.1],[150.07,6.66337039],[150.06,9.098],[150.04,47.0204368]],[[150.16,18.64964886],[150.17,24.83271882],[150.18,32.0997],[150.2,34.92],[150.21,186.67016117]]]
["bitfinex","SOLUSD",1751617964211,[[150.09,0.1],[150.08,0.1],[150.06,26.1],[150.05,9.75942746],[150.04,24.02213764]],[[150.15,6.66000666],[150.16,26.62994886],[150.18,26.0],[150.19,34.7],[150.2,7.56]]]
["bitfinex","SOLUSD",1751618035674,[[149.86,1.6422],[149.85,6.67332557],[149.82,26.0],[149.81,16.78681826],[149.8,6.3641]],[[149.91,25.32031792],[149.92,26.0],[149.93,146.4],[149.94,27.41685791],[149.95,36.3438]]]
["bitfinex","SOLUSD",1751618061298,[[150.02,26.0],[150.0,1.5368],[149.99,29.85208409],[149.95,59.33270157],[149.94,90.96370683]],[[150.05,0.2],[150.06,6.66403374],[150.09,18.64964886],[150.1,16.65664035],[150.11,26.2]]]
["bitfinex","SOLUSD",1751618085426,[[149.99,26.0],[149.98,14.02735843],[149.96,8.1016],[149.95,35.32087499],[149.89,18.65547688]],[[150.06,18.64964886],[150.07,23.32244951],[150.09,33.31334532],[150.1,26.0],[150.11,41.0906]]]
["bitfinex","SOLUSD",1751618135066,[[150.0,26.0],[149.97,23.33800092],[149.96,8.1245],[149.93,53.28964886],[149.92,128.39112059]],[[150.02,0.2],[150.05,6.66452321],[150.08,35.30745775],[150.09,180.1406],[150.1,7.34]]]
["bitfinex","SOLUSD",1751618174597,[[150.1,26.0],[150.09,1.6334],[150.07,6.663557],[150.03,25.22874886],[150.02,8.21544407]],[[150.11,0.2],[150.12,0.2],[150.15,0.2],[150.16,6.65989667],[150.18,165.24964886]]]
["bitfinex","SOLUSD",1751618248579,[[150.1,26.0],[150.09,6.66257218],[150.07,7.3],[150.06,22.20424681],[150.05,30.19998223]],[[150.16,6.65956313],[150.17,18.64964886],[150.18,16.84669063],[150.19,7.8569],[150.2,0.2]]]
["bitfinex","SOLUSD",1751618280928,[[150.06,1e-08],[150.03,0.1]],[[150.11,33.9055],[150.13,159.02177618],[150.14,6.67122603]]]
["bitfinex","SOLUSD",1751618323659,[[150.15,32.65986487],[150.13,18.25823929],[150.12,29.33076408],[150.11,34.7],[150.08,95.91544407]],[[150.18,0.2],[150.2,0.2],[150.21,0.2],[150.22,0.2],[150.23,6.85654736]]]
["bitfinex","SOLUSD",1751618388866,[[150.34,25.30123858],[150.33,87.8981],[150.32,18.24611068],[150.31,28.15737853],[150.3,120.96679973]],[[150.35,1e-08],[150.44,7.7698],[150.47,6.64600901],[150.49,163.01323521],[150.51,26.0]]]
["bitfinex","SOLUSD",1751618415185,[[150.26,0.2],[150.25,26.0],[150.22,6.65672951],[150.2,7.3],[150.19,35.49517651]],[[150.31,7.7851],[150.32,18.64964886],[150.33,56.54227364],[150.34,146.4],[150.35,1e-08]]]
["bitfinex","SOLUSD",1751618438885,[[150.19,0.2],[150.17,26.0],[150.16,13.95929853],[150.13,38.66978711],[150.12,1.771]],[[150.23,6.65646009],[150.24,18.21459783],[150.25,6.5629],[150.27,77.92438297],[150.33,42.67975125]]]
["bitfinex","SOLUSD",1751618533609,[[150.46,26.0],[150.45,41.02666377],[150.44,7.24],[150.42,18.64964886],[150.41,18.12383329]],[[150.47,0.1],[150.54,7.7774],[150.56,2.5],[150.57,26.0],[150.59,33.20454411]]]
["bitfinex","SOLUSD",1751618565210,[[150.47,32.64569839],[150.44,23.85691951],[150.43,20.28504886],[150.42,48.03466436],[150.4,33.24345537]],[[150.53,6.6434],[150.54,7.9163],[150.56,37.75432926],[150.57,26.0],[150.58,146.4]]]
["bitfinex","SOLUSD",1751618588360,[[150.49,32.64493353],[150.48,7.24],[150.46,35.26440718],[150.44,42.73698685],[150.43,122.57163473]],[[150.54,0.1],[150.55,6.64250731],[150.57,16.60359349],[150.58,7.9219],[150.63,180.8]]]
["bitfinex","SOLUSD",1751618642025,[[150.51,26.0],[150.5,6.64434696],[150.48,38.5115614],[150.47,7.24],[150.46,34.44]],[[150.54,0.1],[150.55,6.6425152],[150.59,16.60240233],[150.6,18.74964886],[150.63,39.4369302]]]
["bitfinex","SOLUSD",1751618694552,[[150.54,33.24],[150.53,6.35857255],[150.52,6.64352036],[150.5,36.88990287],[150.48,43.94711541]],[[150.59,14.60477921],[150.6,16.7004312],[150.61,0.1],[150.64,27.35537],[150.74,18.65547688]]]
["bitfinex","SOLUSD",1751618711388,[[150.48,6.35857255],[150.47,0.2],[150.46,17.36753173],[150.45,1.5733],[150.44,18.64964886]],[[150.52,6.35857255],[150.56,11.33597248],[150.57,31.02490231],[150.58,18.64964886],[150.59,33.20451277]]]
["bitfinex","SOLUSD",1751618743425,[[150.4,0.2],[150.38,6.64977085],[150.37,27.5334],[150.35,3.54641954],[150.24,39.93376939]],[[150.42,6.64806373],[150.43,6.35857255],[150.45,16.61787007],[150.47,8.0533],[150.48,84.23522832]]]
["bitfinex","SOLUSD",1751618805656,[[150.26,0.2],[150.25,4.06745589],[150.23,6.38359448],[150.2,32.65777759],[150.19,6.7235]],[[150.27,31.68793156],[150.3,44.13929986],[150.31,34.34],[150.32,45.95573159],[150.4,12.28937703]]]
["bitfinex","SOLUSD",1751618849098,[[150.26,0.2],[150.25,4.06745589],[150.23,8.25277404],[150.1,219.50390606],[150.09,143.86587627]],[[150.3,23.2867598],[150.31,172.4],[150.32,6.38359448],[150.33,18.64964886],[150.35,101.03502892]]]
["bitfinex","SOLUSD",1751618903850,[[150.3,4.08346832],[150.26,6.65483311],[150.25,26.0],[150.24,16.33387328],[150.23,25.80964886]],[[150.34,27.36507115],[150.35,0.2],[150.36,78.1045408],[150.37,148.1893],[150.38,40.5689]]]
["bitfinex","SOLUSD",1751618929280,[[150.28,4.08346832],[150.24,22.98989031],[150.23,41.3626],[150.21,24.91586196],[150.19,12.54806623]],[[150.31,16.63229326],[150.32,6.65247472],[150.33,36.56086832],[150.34,18.64964886],[150.36,33.45483657]]]
["bitfinex","SOLUSD",1751619012972,[[150.2,0.1],[150.19,0.2],[150.18,6.49088068],[150.17,7.08],[150.16,6.8595497]],[[150.22,6.6569032],[150.23,23.03203091],[150.25,18.64964886],[150.26,34.08],[150.27,180.2773]]]
["bitfinex","SOLUSD",1751619064634,[[150.15,0.1],[150.14,0.2],[150.13,0.1],[150.12,0.2],[150.11,0.1]],[[150.16,13.05044381],[150.18,26.0],[150.19,16.64558226],[150.2,18.64964886],[150.23,21.94483222]]]
["bitfinex","SOLUSD",1751619102563,[[150.15,0.1],[150.14,0.2],[150.13,6.49088068],[150.12,0.2],[150.11,0.1]],[[150.16,6.65956313],[150.17,6.39088068],[150.18,16.64669063],[150.19,26.0],[150.2,18.64964886]]]
["bitfinex","SOLUSD",1751619146299,[[150.15,0.1],[150.14,0.2],[150.12,0.2],[150.11,0.1],[150.1,6.49345941]],[[150.16,57.7026714],[150.18,24.2645808],[150.19,180.38],[150.2,33.2902828],[150.21,13.64325474]]]
["bitfinex","SOLUSD",1751619216877,[[150.06,6.39345941],[150.03,7.8729],[150.0,49.05994884],[149.99,0.1],[149.98,26.92309175]],[[150.1,6.39345941],[150.11,23.31623476],[150.13,198.26964886],[150.14,6.0526],[150.15,3.25994931]]]
["bitfinex","SOLUSD",1751619255201,[[150.1,6.39345941],[150.07,6.66354421],[150.05,1.5907],[150.04,26.0],[150.03,16.66240136]],[[150.12,6.66133759],[150.13,61.50204874],[150.14,146.6],[150.15,7.7234],[150.16,41.60955023]]]
["bitfinex","SOLUSD",1751619298660,[[150.08,6.39345941],[150.06,26.0],[150.05,6.66436956],[150.02,26.46834886],[150.01,46.32806623]],[[150.12,6.39345941],[150.13,6.86089389],[150.14,0.2],[150.15,18.64964886],[150.16,6.39345941]]]
["bitfinex","SOLUSD",1751619365912,[[150.12,6.39345941],[150.11,6.66158224],[150.1,1.5187],[150.08,23.05025777],[150.06,51.66964886]],[[150.13,0.2],[150.14,0.2],[150.16,6.65959938],[150.18,8.14525941],[150.19,51.27164886]]]
["bitfinex","SOLUSD",1751619407656,[[150.06,26.0],[150.05,13.6641374],[150.04,1.6198],[150.03,18.74964886],[150.01,24.93790123]],[[150.12,4.0943348],[150.13,6.66104141],[150.14,6.3219],[150.16,35.02698806],[150.17,60.81779488]]]
["bitfinex","SOLUSD",1751619491422,[[150.1,4.09372689],[150.09,26.0],[150.08,6.66296607],[150.06,16.65912744],[150.05,7.0]],[[150.14,6.86062969],[150.15,5.67032689],[150.16,16.64911386],[150.17,24.71834886],[150.19,32.43877379]]]
["bitfinex","SOLUSD",1751619522185,[[150.13,32.58025637],[150.1,23.31771904],[150.09,6.21573846],[150.08,36.65038382],[150.07,8.27344289]],[[150.14,0.2],[150.18,0.2],[150.19,6.85838752],[150.2,0.2],[150.21,0.2]]]
["bitfinex","SOLUSD",1751619595148,[[150.17,10.74925017],[150.16,89.2962605],[150.14,30.16704351],[150.13,1.5699],[150.12,64.303356]],[[150.18,0.2],[150.19,0.2],[150.2,0.2],[150.21,0.2],[150.23,6.85649207]]]
["bitfinex","SOLUSD",1751619628350,[[150.17,10.74925017],[150.16,39.15573846],[150.14,58.68363662],[150.13,1.5699],[150.12,36.35298695]],[[150.18,0.2],[150.19,0.2],[150.2,0.2],[150.21,0.2],[150.23,8.50037969]]]
["bitfinex","SOLUSD",1751619659290,[[150.19,6.39171433],[150.17,6.65911966],[150.16,26.0],[150.15,16.64899499],[150.14,13.08448519]],[[150.2,0.2],[150.21,0.2],[150.23,12.62051433],[150.24,8.3050598],[150.3,6.23377408]]]
["bitfinex","SOLUSD",1751619706959,[[150.1,0.1],[150.08,7.02],[150.07,6.76344542],[150.06,0.1],[150.05,26.1]],[[150.11,6.39171433],[150.14,6.1644],[150.15,18.19093103],[150.16,25.04136319],[150.17,26.0]]]
["bitfinex","SOLUSD",1751619752400,[[150.19,13.04992011],[150.16,49.56874756],[150.15,1.5515],[150.13,39.7728],[150.12,24.80280025]],[[150.24,13.047823],[150.25,0.2],[150.26,18.64964886],[150.27,16.63676297],[150.28,180.8683]]]
["bitfinex","SOLUSD",1751619789410,[[150.31,26.0],[150.3,13.04491631],[150.29,33.68],[150.28,6.9],[150.27,16.63652159]],[[150.32,0.2],[150.34,6.59171433],[150.35,15.07700456],[150.36,0.2],[150.37,0.2]]]
["bitfinex","SOLUSD",1751619878736,[[150.32,16.9327254],[150.31,66.56],[150.3,24.90679194],[150.29,18.64964886],[150.28,12.34806623]],[[150.34,0.2],[150.35,0.2],[150.36,0.2],[150.37,4.28007897],[150.38,6.85000458]]]
["bitfinex","SOLUSD",1751619888326,[[150.32,38.85273488],[150.31,6.9],[150.3,12.35352186],[150.28,28.98352866],[150.24,49.60040107]],[[150.34,0.2],[150.35,4.28007897],[150.36,6.85075414],[150.37,0.2],[150.38,0.2]]]
["bitfinex","SOLUSD",1751619962531,[[150.34,6.88],[150.32,6.85228543],[150.31,72.18144845],[150.29,43.62298088],[150.23,20.08]],[[150.35,6.37822487],[150.37,12.90939907],[150.39,1.6399],[150.4,6.37822488],[150.51,45.45099184]]]
["bitfinex","SOLUSD",1751619981278,[[150.39,66.30937828],[150.38,6.37822487],[150.37,6.1683982],[150.36,35.27641129],[150.35,16.44660747]],[[150.4,1e-08],[150.41,0.2],[150.42,0.2],[150.43,6.37822487],[150.44,6.64723727]]]
["bitfinex","SOLUSD",1751620076886,[[150.41,13.02147534],[150.4,26.0],[150.39,39.8107836],[150.38,35.27313984],[150.37,48.40282705]],[[150.42,1e-08],[150.46,6.37298123],[150.47,6.4723],[150.48,6.64560565],[150.49,1.6922]]]
["bitfinex","SOLUSD",1751620105845,[[150.41,16.91512386],[150.4,26.0],[150.39,40.48],[150.38,43.52612608],[150.37,33.2502848]],[[150.42,1e-08],[150.45,4.07584615],[150.47,13.11825405],[150.49,1.6922],[150.78,58.55272637]]]
["bitfinex","SOLUSD",1751620150817,[[150.41,10.72434026],[150.4,39.80270617],[150.39,23.5034457],[150.38,28.4275351],[150.37,33.25007626]],[[150.42,1e-08],[150.45,4.07584615],[150.47,32.7458712],[150.48,1.6548],[150.49,0.1]]]
["bitfinex","SOLUSD",1751620193462,[[150.48,6.86],[150.43,40.24746965],[150.42,4.07356427],[150.4,48.81067205],[150.3,28.94]],[[150.49,10.81852406],[150.5,7.8271],[150.51,26.0],[150.52,16.60911892],[150.53,18.64964886]]]
["bitfinex","SOLUSD",1751620276892,[[150.41,13.04724755],[150.4,11.13351102],[150.39,77.33639031],[150.38,8.46338911],[150.37,31.41485448]],[[150.44,4.07351102],[150.48,22.93952313],[150.49,33.714],[150.51,146.4],[150.59,12.38937703]]]
["bitfinex","SOLUSD",1751620309537,[[150.53,13.18550688],[150.52,6.88],[150.51,18.64964886],[150.5,18.2251278],[150.49,26.0]],[[150.54,0.1],[150.57,4.07000839],[150.58,26.0],[150.59,6.74075337],[150.61,7.8369]]]
["bitfinex","SOLUSD",1751620341151,[[150.53,9.11765369],[150.52,4.07000839],[150.51,26.50934164],[150.5,50.190388],[150.49,6.86]],[[150.54,0.1],[150.56,4.07000839],[150.58,26.0],[150.59,6.74074559],[150.61,23.29206036]]]
["bitfinex","SOLUSD",1751620417729,[[150.58,31.65301001],[150.57,33.56],[150.56,23.46467587],[150.55,26.0],[150.54,11.38187026]],[[150.59,0.1],[150.6,0.1],[150.61,0.1],[150.63,6.36237298],[150.64,1.6229]]]
["bitfinex","SOLUSD",1751620450489,[[150.62,6.35152834],[150.61,6.63966536],[150.6,25.50964886],[150.59,56.32741859],[150.57,67.47053528]],[[150.65,1.395944],[150.66,6.45152834],[150.68,179.03686209],[150.7,8.1631],[150.72,41.58931051]]]
["bitfinex","SOLUSD",1751620473592,[[150.64,56.25406229],[150.62,23.23728587],[150.6,75.47874414],[150.59,1.6325],[150.58,14.45778911]],[[150.65,1.395944],[150.66,0.1],[150.68,4.06441343],[150.7,34.1631],[150.71,0.1]]]
["bitfinex","SOLUSD",1751620507327,[[150.62,40.17922453],[150.61,25.50964886],[150.6,36.22452951],[150.59,19.97989626],[150.58,8.26338911]],[[150.65,5.46088116],[150.66,0.1],[150.67,7.8183],[150.68,26.0],[150.71,16.68913394]]]
["bitfinex","SOLUSD",1751620566320,[[150.65,6.63790242],[150.64,33.7],[150.63,18.64964886],[150.62,32.34621214],[150.61,23.45904202]],[[150.66,6.34621215],[150.7,6.63590712],[150.71,0.1],[150.72,14.29591214],[150.82,84.38399004]]]
["bitfinex","SOLUSD",1751620582723,[[150.62,6.6390353],[150.61,6.86],[150.6,56.64555538],[150.59,24.8050484],[150.58,26.0]],[[150.64,6.34621214],[150.66,6.63747948],[150.67,7.9784],[150.68,26.0],[150.7,16.59028974]]]
["bitfinex","SOLUSD",1751620609372,[[150.61,13.49962418],[150.6,35.24977834],[150.59,46.28161168],[150.57,8.46338911],[150.56,33.40755945]],[[150.64,6.34621214],[150.66,1e-08],[150.67,32.63718477],[150.69,7.7085],[150.71,163.08914927]]]
["bitfinex","SOLUSD",1751620666308,[[150.57,0.2],[150.56,0.2],[150.55,0.2],[150.54,0.2],[150.53,0.2]],[[150.58,14.55860031],[150.6,146.4],[150.61,19.91278732],[150.62,24.95094886],[150.63,44.83124727]]]
["bitfinex","SOLUSD",1751620703273,[[150.41,0.2],[150.4,0.2],[150.39,0.2],[150.38,6.84961786],[150.37,6.34621214]],[[150.42,32.34621214],[150.43,153.04764822],[150.46,35.26550805],[150.48,9.63571892],[150.51,5.29326532]]]
["bitfinex","SOLUSD",1751620738002,[[150.53,31.63905504],[150.51,26.0],[150.5,16.6107832],[150.49,33.78],[150.48,8.00811214]],[[150.54,0.2],[150.6,6.34621214],[150.61,154.8877359],[150.63,16.59801309],[150.69,40.14213333]]]
["bitfinex","SOLUSD",1751620804666,[[150.6,6.64010624],[150.59,33.64],[150.58,24.995861],[150.57,29.66562959],[150.44,40.43192184]],[[150.61,0.2],[150.62,6.34621214],[150.65,32.63801534],[150.66,1e-08],[150.68,170.89415357]]]
["bitfinex","SOLUSD",1751620830822,[[150.47,7.1],[150.46,6.6462392],[150.44,52.52964886],[150.42,16.82009674],[150.4,50.17844537]],[[150.48,6.34621214],[150.51,6.64428108],[150.52,26.0],[150.54,16.60703738],[150.55,146.4]]]
["bitfinex","SOLUSD",1751620867889,[[150.56,6.64187035],[150.52,16.60838926],[150.51,18.64964886],[150.5,46.72303735],[150.36,19.962072]],[[150.59,6.34621214],[150.6,153.04027767],[150.61,26.2],[150.64,28.14901745],[150.65,28.13914822]]]
["bitfinex","SOLUSD",1751620895622,[[150.55,13.54210757],[150.54,6.34621214],[150.52,68.89862504],[150.51,27.5171],[150.5,45.57075475]],[[150.58,6.34621214],[150.61,6.83977336],[150.63,16.59704634],[150.64,32.34621214],[150.65,18.64964886]]]
["bitfinex","SOLUSD",1751620970187,[[150.62,13.53922453],[150.61,6.35115873],[150.6,0.5],[150.59,52.28964886],[150.58,16.60245219]],[[150.65,6.35115873],[150.66,1e-08],[150.67,6.73721531],[150.68,6.4763],[150.69,16.59136216]]]
["bitfinex","SOLUSD",1751620992944,[[150.65,18.64964886],[150.64,12.98930609],[150.62,63.29878034],[150.61,8.0078],[150.6,34.69676873]],[[150.66,1e-08],[150.67,0.1],[150.68,6.45115873],[150.71,179.13543693],[150.76,13.1163885]]]
["bitfinex","SOLUSD",1751621068456,[[150.69,6.63603239],[150.68,50.19138877],[150.67,6.18052845],[150.66,25.54964886],[150.65,38.303319]],[[150.71,0.1],[150.72,0.1],[150.73,4.16261439],[150.74,0.1],[150.76,179.03328321]]]
["bitfinex","SOLUSD",1751621086406,[[150.72,68.30167684],[150.71,27.6142],[150.7,37.79662391],[150.68,12.37336699],[150.67,53.13363149]],[[150.73,1e-08],[150.74,0.1],[150.78,4.16261439],[150.81,7.674],[150.82,179.03055333]]]
["bitfinex","SOLUSD",1751621160268,[[150.73,58.88402821],[150.71,1.6173],[150.7,48.73514159],[150.68,8.24070461],[150.67,40.08383015]],[[150.74,1e-08],[150.78,0.1],[150.79,4.06163628],[150.8,0.1],[150.81,32.63087105]]]
["bitfinex","SOLUSD",1751621202386,[[150.77,6.63261922],[150.76,52.24964886],[150.75,16.58343701],[150.74,10.94163628],[150.73,65.31778819]],[[150.78,1e-08],[150.79,4.06163628],[150.8,7.9417],[150.81,0.1],[150.82,6.63042954]]]
["bitfinex","SOLUSD",1751621231318,[[150.82,39.9332188],[150.81,30.10801007],[150.8,18.64964886],[150.78,6.15988557],[150.77,26.0]],[[150.87,6.3332188],[150.88,26.0],[150.89,7.7864],[150.9,153.0270883],[150.93,16.56410084]]]
["bitfinex","SOLUSD",1751621288557,[[150.87,6.62822297],[150.86,6.3332188],[150.85,68.8814115],[150.84,6.92],[150.83,7.66367468]],[[150.9,6.3332188],[150.93,32.72563119],[150.94,6.1418],[150.95,3.022544],[150.96,169.29403244]]]
["bitfinex","SOLUSD",1751621318214,[[150.99,47.24295516],[150.96,24.98286766],[150.95,3.34039792],[150.94,44.1879619],[150.9,32.60574977]],[[151.0,10.1],[151.01,6.3332188],[151.03,1.6167],[151.04,6.62090614],[151.06,6.0678]]]
["bitfinex","SOLUSD",1751621343926,[[150.96,13.5841016],[150.93,56.53709559],[150.92,28.11237988],[150.9,42.41330461],[150.84,87.7]],[[151.0,10.1],[151.01,38.76461773],[151.03,1.6167],[151.04,22.88516621],[151.12,33.7]]]
["bitfinex","SOLUSD",1751621416823,[[150.92,17.591775],[150.89,16.56737641],[150.88,16.38322384],[150.87,20.17654886],[150.86,68.37947065]],[[150.96,26.0],[150.97,8.1949],[151.02,16.55518197],[151.08,52.01105665]]]
["bitfinex","SOLUSD",1751621464437,[[150.91,6.6264661],[150.89,20.61405698],[150.88,7.1],[150.87,7.68637065],[150.79,7.1]],[[150.94,4.04580596],[150.96,32.62443874],[150.97,7.6294],[151.0,197.90359409],[152.23,0.99]]]
["bitfinex","SOLUSD",1751621482747,[[150.98,12.94442833],[150.96,50.16067832],[150.95,6.9],[150.93,59.80010833],[150.91,6.15947065]],[[151.0,10.1],[151.02,6.42103451],[151.05,26.0],[151.06,146.4],[151.07,16.54882982]]]
["bitfinex","SOLUSD",1751621524399,[[150.88,0.2],[150.85,7.1],[150.83,0.2],[150.82,10.88282869],[150.81,32.5143]],[[150.89,10.6800298],[150.9,26.0],[150.92,16.56613545],[150.94,33.12727367],[150.95,178.33859487]]]
["bitfinex","SOLUSD",1751621594258,[[150.9,12.95109677],[150.88,0.2],[150.86,25.01954727],[150.85,24.99471442],[150.78,91.04471333]],[[150.94,152.72434037],[150.95,32.62489367],[150.97,16.55971727],[150.98,26.59824886],[178.62,6.921185]]]
["bitfinex","SOLUSD",1751621632624,[[150.88,0.2],[150.87,6.88],[150.86,12.95465821],[150.85,0.2],[150.84,1.5867]],[[150.9,6.32619915],[150.95,172.4],[150.96,6.32619915],[150.97,41.83306277],[150.98,41.33148468]]]
["bitfinex","SOLUSD",1751621674031,[[150.88,0.2],[150.87,13.50812045],[150.86,6.32619915],[150.85,0.2],[150.84,51.70046601]],[[150.9,6.32619915],[150.92,32.6262093],[150.95,162.9626708],[150.96,24.97584801],[151.03,12.26101007]]]
["bitfinex","SOLUSD",1751621760756,[[150.9,6.33244153],[150.89,6.62702803],[150.87,6.86],[150.86,18.09909124],[150.84,25.28544886]],[[150.94,178.73244153],[150.95,6.62472966],[150.96,0.1],[150.97,18.14528513],[177.86,954.13853541]]]
["bitfinex","SOLUSD",1751621801592,[[150.86,12.9606829],[150.83,18.4391327],[150.82,47.1599],[150.81,44.84964886],[150.71,165.14996635]],[[150.9,6.33244153],[150.91,153.02648787],[150.92,26.0],[150.94,8.047],[150.95,35.31217908]]]
["bitfinex","SOLUSD",1751621819413,[[150.85,6.86],[150.84,6.62950835],[150.83,4.25255881],[150.82,0.2],[150.81,35.42675283]],[[150.87,4.05255881],[150.88,26.0],[150.89,6.62753836],[150.91,162.96636968],[150.94,47.36172769]]]
["bitfinex","SOLUSD",1751621866556,[[150.85,17.54221027],[150.83,0.2],[150.82,35.42564593],[150.81,65.85123738],[150.8,17.80526124]],[[150.89,4.05344031],[150.9,6.62692792],[150.91,172.4],[150.94,18.29476345],[150.95,18.74964886]]]
["bitfinex","SOLUSD",1751621907616,[[150.93,62.80867719],[150.91,6.86],[150.9,16.56626787],[150.88,43.87376124],[150.87,45.24957958]],[[150.94,0.1],[150.95,0.1],[150.96,0.1],[150.97,0.1],[150.99,4.05344031]]]
["bitfinex","SOLUSD",1751621982601,[[150.99,46.92271999],[150.97,24.97045272],[150.96,16.56067832],[150.95,29.24772246],[150.93,6.1269922]],[[151.01,6.42080386],[151.03,8.14617978],[151.04,6.6876],[151.08,12.77208023],[177.67,1.2974]]]
["bitfinex","SOLUSD",1751622025731,[[150.95,58.73435902],[150.94,4.04621402],[150.93,6.84],[150.92,16.76505562],[150.91,6.1269922]],[[150.96,0.054474],[150.98,4.04621402],[151.01,0.1],[151.02,32.62191385],[151.03,147.9249]]]
["bitfinex","SOLUSD",1751622076583,[[151.0,71.88914366],[150.98,42.55820728],[150.96,12.42336666],[150.95,34.69735084],[150.93,6.3255]],[[151.01,0.1],[151.04,0.1],[151.06,6.31697825],[151.07,1.7173],[151.08,12.57259899]]]
["bitfinex","SOLUSD",1751622159276,[[150.98,40.06331412],[150.96,4.04867182],[150.95,18.64964886],[150.94,16.56287266],[150.79,20.43745794]],[[151.0,4.04867182],[151.02,1.6458],[151.03,12.69730045],[151.04,188.69468728],[151.07,26.28138129]]]
["bitfinex","SOLUSD",1751622209619,[[151.02,6.82],[151.01,6.622078],[151.0,39.74963291],[150.99,35.20603449],[150.97,26.0]],[[151.04,6.42963291],[151.07,32.71946285],[151.08,6.57139899],[151.1,16.6454881],[151.18,85.69076764]]]
["bitfinex","SOLUSD",1751622234956,[[151.03,44.08347948],[151.02,6.82],[151.01,1.6306],[151.0,49.10461505],[150.99,51.76302808]],[[151.04,0.1],[151.07,0.1],[151.08,10.61367739],[151.1,6.71817592],[152.46,19.53761989]]]
["bitfinex","SOLUSD",1751622284467,[[151.09,65.99857171],[151.08,6.82],[151.07,39.24046146],[151.05,36.48988659],[151.03,19.9]],[[151.1,0.1],[151.11,4.0422784],[151.14,0.1],[151.15,1.5806],[151.16,146.4]]]
["bitfinex","SOLUSD",1751622341931,[[151.06,13.43988613],[151.05,52.04964886],[151.03,16.55207838],[151.02,30.04233422],[150.99,38.04956958]],[[151.07,4.04233422],[151.1,0.1],[151.11,6.61781316],[151.12,17.68563688],[151.14,42.6411137]]]
["bitfinex","SOLUSD",1751622361542,[[151.06,6.82],[151.05,40.02016647],[151.02,67.51857325],[151.01,0.2],[150.93,0.2]],[[151.07,6.31579838],[151.1,12.83710262],[151.12,7.83209838],[151.13,16.54231342],[179.29,1122.90780312]]]
["bitfinex","SOLUSD",1751622403399,[[151.04,40.04076271],[151.02,13.13579838],[151.01,61.40393047],[150.98,33.31572616],[150.87,18.85547688]],[[151.06,6.31579838],[151.08,6.61902839],[151.09,146.4],[151.1,0.1],[151.11,18.11358973]]]
["bitfinex","SOLUSD",1751622496652,[[150.94,7.02],[150.93,0.2],[150.92,0.2],[150.9,6.82661833],[150.89,8.05529766]],[[150.96,6.32699766],[150.98,6.62339382],[150.99,188.95847953],[151.0,18.64964886],[151.01,6.224]]]
["bitfinex","SOLUSD",1751622546335,[[150.99,10.89062376],[150.95,23.38632731],[150.94,52.61758342],[150.93,39.63289539],[150.92,8.34797103]],[[151.03,4.05062376],[151.04,6.72083914],[151.05,26.1],[151.07,146.4],[151.08,23.99696077]]]
["bitfinex","SOLUSD",1751622591768,[[150.96,6.84],[150.95,0.2],[150.94,0.2],[150.93,0.2],[150.92,6.82567769]],[[150.97,12.94842694],[151.0,16.557188],[151.01,27.6601],[151.02,24.65384886],[151.03,146.4]]]
["bitfinex","SOLUSD",1751622685563,[[150.88,0.2],[150.87,0.2],[150.86,6.82],[150.83,8.07643387],[150.82,6.2738]],[[150.89,6.33323387],[150.9,6.62690523],[150.91,42.56646389],[150.92,146.4],[150.93,5.41192647]]]
["bitfinex","SOLUSD",1751622727378,[[150.87,0.2],[150.85,6.82],[150.83,0.2],[150.82,0.2],[150.81,6.83072267]],[[150.88,19.29600174],[150.89,26.0],[150.9,16.56746123],[150.91,165.04964886],[150.92,1.6371]]]
["bitfinex","SOLUSD",1751622793870,[[150.78,0.2],[150.76,7.14],[150.74,6.63379209],[150.72,1.6329],[150.71,70.29138567]],[[150.79,10.68835638],[150.8,16.22646752],[150.82,26.0],[150.83,24.48567945],[150.84,6.20799227]]]
["bitfinex","SOLUSD",1751622814374,[[150.78,6.83217933],[150.77,20.49974886],[150.76,34.23666261],[150.75,33.62],[150.72,62.13646752]],[[150.8,4.05661688],[150.84,26.0],[150.85,146.4],[150.86,16.57184225],[150.87,12.65684628]]]
["bitfinex","SOLUSD",1751622899144,[[150.77,0.2],[150.76,7.08],[150.75,6.63330076],[150.74,33.54],[150.73,16.58494179]],[[150.78,4.05729928],[150.8,22.86065436],[150.82,22.62245518],[150.83,32.21041466],[150.84,146.4]]]
["bitfinex","SOLUSD",1751622937817,[[150.8,61.29010325],[150.78,16.57947866],[150.77,4.25729928],[150.76,7.08],[150.72,36.15919712]],[[150.81,4.05729928],[150.85,6.82919247],[150.86,0.2],[150.87,26.2],[150.88,32.99955078]]]
["bitfinex","SOLUSD",1751622963206,[[150.85,13.15529025],[150.84,59.02964886],[150.82,16.57574801],[150.81,26.0],[150.8,50.91539579]],[[150.86,0.2],[150.87,0.2],[150.88,0.2],[150.89,4.25729928],[177.26,4.169]]]
["bitfinex","SOLUSD",1751623016119,[[150.94,84.75479792],[150.93,4.04761306],[150.91,26.77341012],[150.9,8.18910639],[150.89,5.27643515]],[[150.95,1e-08],[150.97,5.60711306],[150.99,0.2],[151.02,13.26655685],[151.04,48.61591953]]]
["bitfinex","SOLUSD",1751623110869,[[151.02,25.27128837],[151.01,33.46],[151.0,10.1917569],[150.99,57.55180251],[150.98,8.18910639]],[[151.03,0.2],[151.04,4.14241097],[151.05,0.1],[151.07,0.1],[151.1,14.62287166]]]
["bitfinex","SOLUSD",1751623154808,[[151.02,52.08964886],[151.0,5.57111097],[150.99,56.02034306],[150.97,39.3668772],[150.96,22.36384388]],[[151.05,4.14241097],[151.07,0.1],[151.09,146.6],[151.1,13.382893],[151.11,1.5438]]]
["bitfinex","SOLUSD",1751623240882,[[151.04,52.06964886],[151.02,62.31451495],[150.98,39.26612235],[150.96,34.49788304],[150.95,120.92236739]],[[151.05,0.1],[151.07,0.1],[151.09,0.2],[151.1,8.37018862],[151.12,6.51877665]]]
["bitfinex","SOLUSD",1751623281155,[[151.04,90.984246],[151.02,23.37409879],[151.0,6.15054665],[150.98,49.47668209],[137.39,7.1751302]],[[151.05,1e-08],[151.07,0.1],[151.09,14.45573443],[151.1,0.1],[151.11,0.2]]]
["bitfinex","SOLUSD",1751623334608,[[151.06,91.46953499],[151.04,22.71830715],[151.03,4.04064487],[151.02,46.61426903],[151.0,12.28365958]],[[151.07,4.14064487],[151.09,0.2],[151.1,0.1],[151.12,16.36257948],[151.13,14.88202682]]]
["bitfinex","SOLUSD",1751623361114,[[151.08,84.64865865],[151.06,16.54971534],[151.05,6.82],[151.04,33.10236483],[151.01,128.99830518]],[[151.09,0.2],[151.1,0.1],[151.11,6.50973698],[151.12,0.2],[151.14,0.1]]]
["bitfinex","SOLUSD",1751623486126,[[151.08,6.82],[151.07,33.4],[151.05,6.62023645],[151.03,4.04298538],[151.02,0.2]],[[151.09,10.66155709],[151.1,7.91050001],[151.11,0.2],[151.12,16.37194152],[151.13,57.41975463]]]
["bitfinex","SOLUSD",1751623546018,[[151.02,0.2],[151.01,23.06665109],[151.0,26.0],[150.97,36.57765467],[150.95,34.09090623]],[[151.08,6.31167101],[151.1,1e-08],[151.11,174.1032],[151.12,6.51167101],[151.13,6.2262]]]
["bitfinex","SOLUSD",1751623568894,[[151.02,0.2],[151.01,0.2],[150.98,0.2],[150.97,53.43531643],[150.96,0.1]],[[151.03,12.93287209],[151.04,26.0],[151.05,16.5509144],[151.06,148.0484],[151.07,6.1628]]]
["bitfinex","SOLUSD",1751623653755,[[150.98,1e-08],[150.97,0.1],[150.96,0.1],[150.95,0.1],[150.94,0.1]],[[150.99,36.67211915],[151.01,6.20243532],[151.02,35.20374765],[151.03,49.33026051],[151.04,28.48174264]]]
["bitfinex","SOLUSD",1751623763921,[[150.95,6.32083727],[150.94,6.62489255],[150.93,39.9396],[150.92,53.02114887],[150.91,16.66525827]],[[150.99,6.32083727],[151.0,6.82255366],[151.02,26.0],[151.03,1.5845],[151.04,31.15438613]]]
["bitfinex","SOLUSD",1751623800490,[[150.98,6.82],[150.95,39.74375898],[150.94,6.62511603],[150.93,52.70414886],[150.88,26.21375898]],[[151.0,13.14643956],[151.01,16.55532969],[151.04,45.0945198],[151.05,33.30344877],[151.06,162.81631194]]]
["bitfinex","SOLUSD",1751623866363,[[150.94,6.82],[150.92,10.67571293],[150.91,0.1],[150.9,52.06964886],[150.85,56.87455198]],[[150.97,10.67399837],[150.99,16.5573879],[151.0,6.39613292],[151.01,27.5643],[151.02,154.66991376]]]
["bitfinex","SOLUSD",1751623953134,[[150.95,4.04705897],[150.94,13.44498313],[150.92,52.04964887],[150.91,44.28476719],[150.82,16.45276201]],[[151.0,6.82253641],[151.02,0.2],[151.03,195.13136459],[151.04,16.38823588],[151.12,0.2]]]
["bitfinex","SOLUSD",1751624009034,[[150.96,4.04705897],[150.94,13.44494394],[150.92,35.21373208],[150.91,1.7219],[150.86,32.23957151]],[[151.0,10.86958361],[151.02,26.2],[151.03,162.95401927],[151.04,30.72494674],[151.12,19.18011349]]]
["bitfinex","SOLUSD",1751624066171,[[150.94,6.82],[150.93,4.04705897],[150.92,6.62585272],[150.91,0.1],[150.9,59.38]],[[150.98,10.6708244],[151.0,34.3744],[151.01,22.75295309],[151.02,0.2],[151.03,154.64005674]]]
["bitfinex","SOLUSD",1751624095891,[[150.97,4.04705897],[150.96,6.6242248],[150.92,18.22677433],[150.91,18.74964886],[150.9,32.8]],[[151.0,6.82268025],[151.02,46.80132855],[151.03,152.59588164],[151.04,1.8213],[151.05,25.34844886]]]
["bitfinex","SOLUSD",1751624220743,[[150.98,4.04462732],[150.97,6.62373672],[150.96,0.1],[150.94,6.78],[150.93,41.91490525]],[[151.02,36.66631763],[151.04,146.6],[151.05,9.80619818],[151.06,23.34421319],[151.07,54.44840202]]]
["bitfinex","SOLUSD",1751624248254,[[150.96,0.1],[150.94,6.78],[150.93,10.77019938],[150.92,1e-08],[150.91,1.6896]],[[150.97,10.66845986],[151.0,27.5274],[151.01,6.2822],[151.02,35.20374765],[151.03,17.21464558]]]
["bitfinex","SOLUSD",1751624281504,[[150.92,1e-08],[150.91,0.1],[150.89,0.1],[150.87,4.14462732],[150.86,6.62853066]],[[150.93,6.62558802],[150.94,146.4],[150.95,16.56209972],[150.96,16.17850928],[150.97,17.70311598]]]
["bitfinex","SOLUSD",1751624340793,[[150.87,0.1],[150.85,0.1],[150.84,4.14462732],[150.83,13.40987754],[150.82,0.1]],[[150.89,10.67234865],[150.9,16.56741478],[150.92,6.4539],[150.93,50.85572525],[150.94,148.045]]]
["bitfinex","SOLUSD",1751624416959,[[150.84,1e-08],[150.82,0.1],[150.8,6.4386551],[150.77,7.0],[150.76,6.83291638]],[[150.85,38.96775685],[150.87,18.64964886],[150.88,22.90811427],[150.89,40.94174289],[150.9,6.5855]]]
["bitfinex","SOLUSD",1751624477849,[[150.8,1e-08],[150.78,4.05630741],[150.77,0.2],[150.76,6.83286434],[150.75,8.3505]],[[150.82,10.68672777],[150.83,26.0],[150.84,146.4],[150.85,22.77455324],[150.87,34.61962695]]]
["bitfinex","SOLUSD",1751624539500,[[150.8,1e-08],[150.77,4.25630741],[150.76,0.2],[150.74,13.43373874],[137.32,200.0]],[[150.81,12.30126743],[150.83,26.0],[150.84,169.47535308],[150.85,6.20369326],[150.86,51.79413994]]]
["bitfinex","SOLUSD",1751624638788,[[150.8,1e-08],[150.78,6.8],[150.77,4.25630741],[150.76,40.29299891],[150.72,32.81128432]],[[150.81,4.05630741],[150.83,23.2049327],[150.84,7.738],[150.85,6.19171888],[150.86,172.4]]]
["bitfinex","SOLUSD",1751624700299,[[150.7,1e-08],[150.63,0.1],[150.61,11.58430741],[150.6,35.5],[150.58,16.60145621]],[[150.71,55.34121604],[150.72,16.22522964],[150.73,29.76294453],[150.75,8.24005674],[150.76,33.46]]]
["bitfinex","SOLUSD",1751624735120,[[150.63,0.1],[150.6,6.82],[150.57,14.38710353],[150.56,0.1],[150.54,50.10586172]],[[150.64,36.69465047],[150.67,35.24325078],[150.68,33.18433318],[150.69,1.5494],[150.7,152.54518687]]]
["bitfinex","SOLUSD",1751624811049,[[150.63,1e-08],[150.56,6.7417974],[150.55,6.84],[150.52,37.12209527],[150.51,6.5985]],[[150.64,26.91988011],[150.65,32.5889],[150.66,146.4],[150.67,45.34801268],[150.68,34.82217214]]]
["bitfinex","SOLUSD",1751624908283,[[150.56,0.1],[150.51,4.05630741],[150.5,6.64450057],[150.49,1.7183],[150.48,6.82]],[[150.57,36.69773664],[150.59,20.25244886],[150.6,169.5571656],[150.61,38.51776241],[150.64,80.25535744]]]
["bitfinex","SOLUSD",1751624929908,[[150.56,0.1],[150.53,6.82],[150.5,4.05630741],[150.49,8.19065069],[150.47,6.1124]],[[150.57,10.69773664],[150.58,26.0],[150.59,16.60136795],[150.6,171.40004886],[150.61,6.19047402]]]
["bitfinex","SOLUSD",1751624998569,[[150.49,0.1],[150.46,10.70248268],[150.45,1.5996],[150.44,6.82],[150.43,38.72576864]],[[150.5,10.70082568],[150.53,16.60798511],[150.54,146.4],[150.55,27.5456],[150.58,6.16502852]]]
["bitfinex","SOLUSD",1751625043631,[[150.6,10.69641365],[150.58,75.5320153],[150.57,32.4816],[150.56,23.12743394],[150.55,33.20975441]],[[150.61,0.2],[150.63,0.2],[150.68,38.55222638],[150.69,152.8694],[150.74,12.16509145]]]
["bitfinex","SOLUSD",1751625127002,[[150.55,6.35653562],[150.54,6.74259599],[150.53,33.56],[150.52,23.42890394],[137.39,7.1751302]],[[150.59,12.99720598],[150.6,152.8896],[150.61,1.5971],[150.62,26.0],[150.64,22.95241622]]]
["bitfinex","SOLUSD",1751625175842,[[150.55,12.99877556],[150.54,0.1],[150.51,25.06578198],[150.5,51.23434886],[150.49,0.1]],[[150.59,159.39728893],[150.6,1.5633],[150.61,26.0],[150.62,16.59811632],[150.63,6.2442]]]
["bitfinex","SOLUSD",1751625268971,[[150.54,0.1],[150.49,6.92],[150.48,0.1],[150.47,0.1],[150.46,10.715294]],[[150.55,55.3610131],[150.56,24.0451544],[150.57,146.4],[150.58,24.54884606],[150.59,14.37016536]]]
["bitfinex","SOLUSD",1751625316651,[[150.55,4.06905272],[150.53,6.64305099],[150.52,18.64964886],[150.51,16.61014848],[150.5,1.6244]],[[150.59,4.06905272],[150.6,11.58895471],[150.62,26.0],[150.63,29.25753176],[150.64,17.83371088]]]
["bitfinex","SOLUSD",1751625351575,[[150.5,6.64414037],[150.49,6.92],[150.48,0.1],[150.47,0.1],[150.19,14.6229906]],[[150.55,159.40692396],[150.57,42.60376525],[150.58,26.50724886],[150.59,6.19124352],[150.61,8.33581189]]]
["bitfinex","SOLUSD",1751625380389,[[150.49,0.1],[150.48,0.1],[150.47,0.1],[150.46,13.48611257],[150.45,26.0]],[[150.5,4.07305191],[150.51,6.64419204],[150.53,6.51211637],[150.54,49.0245424],[150.55,152.58527047]]]
["bitfinex","SOLUSD",1751625448859,[[150.43,6.37672918],[150.42,6.64798048],[150.39,6.86],[150.38,44.26476821],[150.37,6.1119]],[[150.47,13.02277546],[150.48,146.4],[150.49,37.06807116],[150.51,12.9812],[150.53,41.55318221]]]
["bitfinex","SOLUSD",1751625481606,[[150.53,6.36990439],[150.51,26.0],[150.48,48.66017389],[150.47,43.37916529],[150.46,6.84]],[[150.57,6.36990439],[150.59,23.24202296],[150.6,146.4],[150.61,26.2],[150.62,1.5924]]]
["bitfinex","SOLUSD",1751625517845,[[150.58,40.18095894],[150.57,26.0],[150.56,1.5482],[150.55,35.25533519],[150.52,33.21662731]],[[150.61,0.2],[150.63,6.56990439],[150.64,0.2],[150.65,0.2],[150.67,16.79362754]]]
["bitfinex","SOLUSD",1751625554552,[[150.64,5.0],[150.62,6.86],[150.57,25.01955325],[150.56,28.7],[150.55,19.89809672]],[[150.65,13.20780681],[150.67,0.2],[150.68,18.39902324],[150.69,32.4102],[150.71,33.37788963]]]
["bitfinex","SOLUSD",1751625640741,[[150.58,6.86],[150.56,0.1],[150.55,35.3221865],[150.53,16.60794695],[150.48,39.57479418]],[[150.59,6.34962451],[150.62,26.0],[150.63,16.59712494],[150.64,6.34962451],[150.65,8.3217]]]
["bitfinex","SOLUSD",1751625698255,[[150.56,0.1],[150.52,10.71253817],[150.51,0.1],[150.49,18.64964886],[150.48,73.2491128]],[[150.57,36.71033983],[150.59,164.54296795],[150.6,6.0678],[150.61,9.99344272],[150.62,22.56521868]]]
["bitfinex","SOLUSD",1751625741497,[[150.44,0.1],[150.42,0.1],[150.41,0.1],[150.4,15.07526114],[150.27,202.48033612]],[[150.45,10.71563708],[150.48,58.89022637],[150.49,0.36311638],[150.51,146.4],[150.55,33.54]]]
["bitfinex","SOLUSD",1751625841319,[[150.41,1e-08],[150.39,0.1],[150.38,1.6227],[150.37,4.07938023],[150.36,6.6505113]],[[150.42,36.72743235],[150.45,49.2774029],[150.46,9.54461058],[150.47,39.73757937],[150.48,24.50497956]]]
["bitfinex","SOLUSD",1751625896222,[[150.41,1e-08],[150.39,0.1],[150.35,12.50948962],[150.34,6.65158065],[150.33,6.4359]],[[150.42,36.72764174],[150.43,152.8346],[150.44,35.26756962],[150.45,18.63334036],[150.47,43.25325864]]]
["bitfinex","SOLUSD",1751625928063,[[150.36,5.68728962],[150.34,6.75133237],[150.33,25.48964886],[150.32,49.88099178],[150.31,16.63214172]],[[150.39,6.64937828],[150.4,4.07958962],[150.42,16.6201303],[150.44,26.0],[150.45,7.73878355]]]
["bitfinex","SOLUSD",1751625986119,[[150.37,4.07966207],[150.35,6.65110646],[150.34,18.74964886],[150.33,8.3508],[150.32,23.88128158]],[[150.39,6.64937828],[150.41,4.07966207],[150.42,16.6201303],[150.43,172.4],[150.44,6.1672097]]]
["bitfinex","SOLUSD",1751626109186,[[150.37,6.84],[150.35,10.73070433],[150.34,0.1],[150.33,20.26534886],[150.32,17.62652554]],[[150.39,10.72922456],[150.4,26.0],[150.43,16.61902546],[150.44,6.2707],[150.48,29.40201882]]]
["bitfinex","SOLUSD",1751626145082,[[150.35,10.73069846],[150.34,0.1],[150.33,27.19144886],[150.32,17.62738745],[150.31,33.62]],[[150.39,4.07966207],[150.4,32.64901901],[150.43,16.61913054],[150.44,13.99066786],[150.67,41.13729322]]]
["bitfinex","SOLUSD",1751626180030,[[150.34,0.1],[150.33,0.1],[150.32,0.9963333],[150.31,0.1],[150.3,0.1]],[[150.35,13.02775136],[150.37,1.5002],[150.38,22.86942871],[150.39,26.0],[150.4,6.37660404]]]
["bitfinex","SOLUSD",1751626234423,[[150.34,0.1],[150.33,0.1],[150.32,7.37293734],[150.31,0.1],[150.3,0.1]],[[150.37,6.37660404],[150.38,6.64982045],[150.39,146.4],[150.4,6.17525933],[150.41,8.187]]]
["bitfinex","SOLUSD",1751626286181,[[150.39,6.37660404],[150.38,1.5371],[150.37,13.49007055],[150.36,6.4743],[150.35,76.16767157]],[[150.43,13.02421422],[150.46,16.61571181],[150.47,26.0],[150.48,6.57660404],[177.14,869.75390156]]]
["bitfinex","SOLUSD",1751626375409,[[150.2,6.37764146],[150.17,18.64964886],[150.16,26.44670244],[150.15,1.5661],[150.14,26.0]],[[150.25,32.37764146],[150.27,146.4],[150.29,1.5276],[150.31,6.1921],[150.32,58.29109684]]]
["bitfinex","SOLUSD",1751626397622,[[150.25,6.37764146],[150.24,1.5602],[150.23,18.64964886],[150.22,23.29889617],[150.21,59.74]],[[150.3,6.37764146],[150.31,153.05329379],[150.32,26.0],[150.34,23.08605585],[150.35,51.90538547]]]
["bitfinex","SOLUSD",1751626491432,[[150.26,12.28976477],[150.25,18.64964886],[150.24,6.2084],[150.23,83.16096273],[150.19,0.1]],[[150.3,4.08462161],[150.31,32.65311779],[150.34,16.6299329],[150.36,1.7654],[150.43,60.57844035]]]
["bitfinex","SOLUSD",1751626532976,[[150.27,4.08462161],[150.26,8.18331645],[150.25,31.53274886],[150.24,59.68],[150.19,8.37258464]],[[150.31,10.73771497],[150.34,26.0],[150.35,16.62892249],[150.36,6.36365287],[150.37,146.4]]]
["bitfinex","SOLUSD",1751626554087,[[150.24,6.75585907],[150.21,0.1],[150.2,62.9404196],[150.19,40.48],[149.45,132.99155727]],[[150.29,6.38652599],[150.3,6.65351319],[150.31,26.0],[150.32,23.49120095],[150.33,160.06965903]]]
["bitfinex","SOLUSD",1751626596442,[[150.24,0.1],[150.22,13.0433495],[150.21,0.1],[150.2,1.6969],[150.19,6.86]],[[150.26,39.04185379],[150.28,16.63566913],[150.29,146.4],[150.3,7.5458],[150.32,14.23200992]]]
["bitfinex","SOLUSD",1751626660509,[[150.2,1e-08],[150.19,6.38652599],[150.18,6.75842321],[150.17,8.3284],[150.16,18.64964886]],[[150.24,39.04272621],[150.26,146.4],[150.27,16.63678013],[150.29,7.15337681],[150.3,31.37482688]]]
["bitfinex","SOLUSD",1751626699633,[[150.23,6.38652599],[150.2,25.30732319],[150.18,50.61072126],[150.16,73.56315167],[150.15,8.27258464]],[[150.27,6.38652599],[150.29,49.28830926],[150.31,148.2141],[150.32,13.26337683],[150.41,33.34485857]]]
["bitfinex","SOLUSD",1751626744892,[[150.23,4.08613326],[150.21,6.65734638],[150.2,25.56964887],[150.19,76.36558226],[150.18,7.9642]],[[150.27,6.65468822],[150.28,30.08613326],[150.3,16.63430905],[150.31,154.39236552],[150.32,17.53001697]]]
["bitfinex","SOLUSD",1751626839198,[[150.3,4.08613326],[150.26,56.93279754],[150.25,18.64964886],[150.24,16.34453304],[150.23,59.28107023]],[[150.31,0.2],[150.32,146.6],[150.33,6.5482],[150.34,6.85184153],[150.35,1.7605]]]
["bitfinex","SOLUSD",1751626901861,[[150.33,40.48],[150.31,32.38519277],[150.3,18.64964886],[150.29,6.65380264],[150.25,39.43703613]],[[150.35,6.58519277],[150.37,6.85046406],[150.38,1.8333],[150.39,6.1664],[150.4,6.58519277]]]
["bitfinex","SOLUSD",1751626952201,[[150.33,13.53193631],[150.31,6.37658107],[150.3,18.64964886],[150.29,44.24939615],[150.26,8.37258464]],[[150.35,0.2],[150.36,6.57658107],[150.37,6.85029387],[150.38,1.8206],[150.39,6.1664]]]
["bitfinex","SOLUSD",1751627024675,[[150.5,33.54],[150.49,6.86],[150.48,6.64521924],[150.47,18.64964886],[150.46,32.36383606]],[[150.53,8.1443758],[150.54,6.372],[150.56,22.96853148],[150.57,26.0],[177.5,5.293741]]]
["bitfinex","SOLUSD",1751627069064,[[150.5,40.18429515],[150.49,6.36383606],[150.47,23.47354858],[150.46,20.23934886],[150.44,8.37258464]],[[150.53,6.36383606],[150.55,6.64231152],[150.56,172.4],[150.57,7.9654],[150.58,16.60253482]]]
["bitfinex","SOLUSD",1751627094877,[[150.47,47.04584302],[150.46,18.64964886],[150.45,26.0],[150.44,20.7894091],[150.43,6.4719]],[[150.48,4.07167983],[150.52,6.64397045],[150.53,26.0],[150.56,187.38009519],[150.58,39.39484484]]]
["bitfinex","SOLUSD",1751627125501,[[150.47,13.0118341],[150.45,6.86],[150.44,50.29792076],[150.42,18.74964886],[150.41,59.34070835]],[[150.51,152.76599108],[150.53,40.91721756],[150.57,14.68222321],[150.58,18.64964886],[150.6,6.38864406]]]
["bitfinex","SOLUSD",1751627187591,[[150.49,6.36599108],[150.48,47.06524912],[150.47,1.5114],[150.46,67.81106067],[150.42,8.37104326]],[[150.53,6.36599108],[150.55,6.64231152],[150.56,172.4],[150.58,22.79863587],[150.59,8.0252]]]
["bitfinex","SOLUSD",1751627236145,[[150.51,6.86],[150.5,6.46536834],[150.48,33.72],[150.47,47.44964886],[150.46,42.61467869]],[[150.56,153.04203513],[150.57,8.0717],[150.58,16.60247698],[150.6,0.2],[150.61,6.16978056]]]
["bitfinex","SOLUSD",1751627270167,[[150.44,0.1],[150.42,7.0],[150.41,0.1],[150.39,0.1],[150.37,0.1]],[[150.45,32.36536834],[150.47,146.4],[150.48,6.36536834],[150.49,18.64964886],[150.51,83.94228338]]]
["bitfinex","SOLUSD",1751627343057,[[150.47,6.36536834],[150.46,6.64623856],[150.43,49.51792774],[150.42,26.49864886],[150.4,6.36536834]],[[150.48,0.2],[150.52,161.05833921],[150.53,0.2],[150.54,16.60695819],[150.56,6.36536834]]]
["bitfinex","SOLUSD",1751627390201,[[150.52,65.25865259],[150.5,32.88],[150.49,19.91206639],[150.48,13.30845434],[150.47,6.5724]],[[150.53,0.2],[150.55,0.2],[150.59,0.2],[150.6,21.24556243],[150.63,188.99706625]]]
["bitfinex","SOLUSD",1751627437120,[[150.66,40.19746183],[150.64,6.86],[150.62,42.59706089],[150.61,18.64964886],[150.56,6.34843038]],[[150.67,0.2],[150.71,20.90856471],[150.74,18.64964886],[150.75,42.58472367],[150.84,86.73736034]]]
["bitfinex","SOLUSD",1751627454350,[[150.66,40.19746183],[150.65,6.34843038],[150.64,23.45585767],[150.63,26.0],[150.61,20.23584886]],[[150.71,7.9247],[150.72,6.63502037],[150.74,42.78486628],[150.76,18.64964886],[150.9,467.4976035]]]
["bitfinex","SOLUSD",1751627528524,[[150.7,33.54],[150.67,13.20843038],[150.66,35.24237324],[150.64,26.0],[150.6,147.233816]],[[150.74,8.43588472],[150.77,195.54944132],[150.78,6.20441413],[150.79,18.84964886],[152.0,0.88822]]]
["bitfinex","SOLUSD",1751627572807,[[150.69,37.58229978],[150.67,13.4970213],[150.65,18.64964886],[150.64,48.37899912],[150.56,119.65866968]],[[150.74,0.2],[150.75,6.63367527],[150.76,32.44],[150.77,169.19762393],[150.78,20.36824886]]]
["bitfinex","SOLUSD",1751627610583,[[150.62,6.96],[150.61,0.1],[150.6,6.73999023],[150.59,6.35290531],[150.58,33.54]],[[150.64,6.35290531],[150.65,6.63828018],[150.67,26.0],[150.68,35.24202928],[150.69,1.5952]]]
["bitfinex","SOLUSD",1751627626424,[[150.5,6.86],[150.46,13.09907758],[150.44,1.5793],[150.43,82.81590517],[150.41,0.1]],[[150.54,38.99565806],[150.56,152.75290531],[150.57,53.09664857],[150.59,8.6162623],[150.61,40.05913651]]]
["bitfinex","SOLUSD",1751627694093,[[150.6,6.35290531],[150.58,6.64079717],[150.57,7.06],[150.56,47.97460531],[150.55,42.60487007]],[[150.63,153.23884623],[150.64,6.35290531],[150.67,42.59345764],[150.68,27.26591116],[150.72,21.63842255]]]
["bitfinex","SOLUSD",1751627731969,[[150.68,6.35290531],[150.67,13.61696454],[150.65,16.59470501],[150.64,26.51765417],[150.63,33.76]],[[150.69,0.2],[150.73,146.4],[150.74,6.83413147],[150.75,6.35290531],[150.76,8.3855]]]
["bitfinex","SOLUSD",1751627771637,[[150.6,6.98],[150.56,13.09470293],[150.55,0.1],[150.52,18.24645343],[150.49,8.36234061]],[[150.61,12.99257067],[150.64,16.59694904],[150.66,33.6704],[150.67,18.64964886],[150.74,33.37087525]]]
["bitfinex","SOLUSD",1751627861396,[[150.46,0.1],[150.42,6.94],[150.41,0.1],[150.4,13.02054709],[150.39,0.1]],[[150.47,31.66713075],[150.49,178.9683],[150.5,18.17445807],[150.51,33.7810706],[150.53,7.82849118]]]
["bitfinex","SOLUSD",1751627923510,[[150.41,0.1],[150.39,7.02],[150.38,4.07835774],[150.36,6.75037984],[150.35,6.1664]],[[150.42,36.72640986],[150.45,36.81627424],[150.46,146.4],[150.48,49.54148467],[179.0,2.224]]]
["bitfinex","SOLUSD",1751627978782,[[150.46,4.07835774],[150.45,13.56658883],[150.44,1.5549],[150.42,16.61998879],[150.41,32.1054]],[[150.5,36.7229912],[150.52,1.5522],[150.53,16.80798511],[150.54,146.4],[150.93,65.87358033]]]
["bitfinex","SOLUSD",1751628004058,[[150.47,4.07835774],[150.45,6.64669645],[150.41,18.3803121],[150.4,42.31343096],[150.39,25.66964886]],[[150.49,153.04500202],[150.5,6.3089],[150.51,41.99293918],[150.52,2.98916624],[150.53,35.4586533]]]
["bitfinex","SOLUSD",1751628126051,[[150.57,40.22142923],[150.54,6.88],[150.53,42.6079283],[150.51,18.64964886],[137.72,200.0]],[[150.58,0.2],[150.6,0.2],[150.61,10.70743631],[150.62,6.2027],[150.63,16.59704605]]]
["bitfinex","SOLUSD",1751628161012,[[150.57,44.2890093],[150.56,42.27032028],[150.55,16.60577881],[150.54,25.52964886],[150.53,39.61875876]],[[150.58,0.2],[150.6,0.2],[150.64,12.49925015],[150.65,0.2],[150.69,6.41800602]]]
["bitfinex","SOLUSD",1751628228200,[[150.68,62.87380976],[150.66,19.96894124],[150.64,56.32203562],[150.63,14.46478322],[150.62,94.51429932]],[[150.69,0.2],[150.7,0.2],[150.72,0.2],[150.73,6.7982],[150.74,0.2]]]
["bitfinex","SOLUSD",1751628308260,[[150.69,70.18372049],[150.68,6.84],[150.67,16.59220166],[150.66,8.23638322],[150.65,33.1879773]],[[150.7,0.2],[150.72,0.2],[150.73,0.2],[150.74,0.2],[150.76,12.53153266]]]
["bitfinex","SOLUSD",1751628414969,[[150.79,70.32758007],[150.76,18.64964886],[150.75,62.57699763],[150.73,16.4681013],[150.72,16.27032028]],[[150.8,0.2],[150.81,0.2],[150.83,6.2866],[150.84,1.6269],[150.85,150.46758007]]]
["bitfinex","SOLUSD",1751628446802,[[150.76,33.48],[150.75,12.97220132],[150.73,23.42564858],[150.71,26.0],[150.6,181.99893543]],[[150.79,12.58668195],[150.8,8.41942301],[150.81,0.2],[150.84,35.22453869],[150.85,146.4]]]
["bitfinex","SOLUSD",1751628512097,[[150.9,46.64598718],[150.89,26.0],[150.88,35.21894046],[150.86,41.16981167],[150.82,54.72794725]],[[150.91,1e-08],[150.94,0.2],[150.95,6.33908195],[150.97,6.62403233],[150.99,146.4]]]
["bitfinex","SOLUSD",1751628544004,[[150.86,40.30839979],[150.84,6.33908195],[150.83,6.94],[150.82,45.33605092],[150.79,24.79719462]],[[150.88,6.33908195],[150.91,13.01710316],[150.92,1.6445],[150.93,18.64964886],[150.94,50.50227761]]]
["bitfinex","SOLUSD",1751628567151,[[150.84,33.64],[150.83,13.56977015],[150.82,4.15434744],[150.8,42.5780455],[150.32,0.1]],[[150.86,4.05434744],[150.88,6.62784428],[150.9,146.4],[150.91,32.39060001],[150.92,36.86018833]]]
["bitfinex","SOLUSD",1751628646689,[[150.82,0.1],[150.8,6.63129002],[150.79,6.96],[150.78,5.62304744],[150.77,33.6]],[[150.83,4.05434744],[150.84,6.6295581],[150.87,35.22020629],[150.88,50.02224618],[150.89,13.14122638]]]
["bitfinex","SOLUSD",1751628748158,[[150.82,0.1],[150.8,10.68563411],[150.79,0.1],[150.78,8.4681],[150.77,33.58]],[[150.85,10.68376166],[150.87,32.20572038],[150.88,16.57050857],[150.89,8.23962555],[150.96,82.4436188]]]
["bitfinex","SOLUSD",1751628820341,[[150.79,0.1],[150.78,0.1],[150.77,0.1],[150.76,10.99434744],[150.75,8.25058108]],[[150.8,36.68564717],[150.82,18.64964886],[150.83,22.77306421],[150.84,6.20266254],[150.85,6.4811]]]
["bitfinex","SOLUSD",1751628862759,[[150.79,0.1],[150.78,0.1],[150.77,0.1],[150.76,0.1],[150.75,5.67418126]],[[150.8,4.05708126],[150.81,6.63101759],[150.82,32.20266254],[150.83,16.57592607],[150.84,173.28927441]]]
["bitfinex","SOLUSD",1751628920472,[[150.65,1e-08],[150.62,0.1],[150.6,6.82],[150.59,12.11598126],[150.56,105.62918645]],[[150.66,48.70673012],[150.69,146.4],[150.7,70.38719337],[150.71,39.37215976],[150.72,49.68832504]]]
["bitfinex","SOLUSD",1751629020268,[[150.65,1e-08],[150.62,0.1],[150.61,4.06343074],[150.6,1.5174],[150.59,6.64034753]],[[150.66,29.35054143],[150.67,26.0],[150.68,16.59152728],[150.69,12.21348466],[150.7,40.9180644]]]
["bitfinex","SOLUSD",1751629074233,[[150.5,0.1],[150.49,10.98343074],[150.47,8.22332854],[150.46,32.4759],[149.88,98.8365987]],[[150.53,10.70682234],[150.55,16.60604169],[150.56,18.64964886],[150.57,146.4],[150.58,15.49653771]]]
["bitfinex","SOLUSD",1751629114060,[[150.62,6.35077883],[150.6,6.63996211],[150.58,41.9173],[150.56,55.05816347],[150.55,18.64964886]],[[150.65,6.83808008],[150.68,162.99241978],[150.69,27.7728],[150.7,18.84964886],[150.72,14.79953009]]]
["bitfinex","SOLUSD",1751629176311,[[150.59,7.90209891],[150.58,72.94084398],[150.57,6.2359],[150.51,8.28392966],[150.48,6.35399891]],[[150.63,6.35399891],[150.66,23.23111641],[150.67,6.21225373],[150.68,165.04964886],[150.69,27.7728]]]
["bitfinex","SOLUSD",1751629252813,[[150.6,4.06780053],[150.56,39.61753451],[150.55,1.6352],[150.54,26.0],[150.53,40.32]],[[150.64,4.06780053],[150.66,42.59457291],[150.67,154.1055],[150.68,24.8441915],[150.69,33.38181753]]]
["bitfinex","SOLUSD",1751629289438,[[150.58,10.7082326],[150.57,26.0],[150.56,40.42],[150.55,36.88961935],[150.44,16.60918986]],[[150.62,4.96899239],[150.63,10.70630436],[150.66,22.79961972],[150.67,154.1055],[150.68,26.93579922]]]
["bitfinex","SOLUSD",1751629320856,[[150.6,4.06743438],[150.59,6.64025444],[150.58,16.60156677],[150.57,26.0],[150.56,56.68973752]],[[150.65,4.06743438],[150.66,6.63768268],[150.67,160.31146514],[150.68,35.24132326],[150.69,34.48615036]]]
["bitfinex","SOLUSD",1751629418972,[[150.63,6.63877539],[150.62,4.06508359],[150.6,34.434],[150.59,16.60043164],[150.58,58.57744886]],[[150.67,10.70243441],[150.69,0.2],[150.7,23.11931161],[150.71,24.8544169],[150.85,0.3565043]]]
["bitfinex","SOLUSD",1751629465693,[[150.63,10.70350498],[150.6,84.49336032],[150.58,25.11744886],[150.56,57.78148743],[150.48,33.12141786]],[[150.67,4.06508359],[150.68,6.13659078],[150.69,0.2],[150.7,6.40476804],[150.71,18.64964886]]]
["bitfinex","SOLUSD",1751629543045,[[150.65,10.70296925],[150.64,1.6308],[150.63,32.8],[150.62,39.7931],[150.61,16.59819362]],[[150.69,6.83620179],[150.7,4.26508359],[150.72,0.2],[150.73,214.055539],[150.74,6.4705]]]
["bitfinex","SOLUSD",1751629603713,[[150.62,13.439115],[150.61,4.06508359],[150.6,26.0],[150.59,50.12043594],[150.58,18.74964886]],[[150.66,10.70258867],[150.68,6.6009],[150.69,1.5606],[150.7,23.00860403],[150.71,26.0]]]
["bitfinex","SOLUSD",1751629695438,[[150.69,103.55742317],[150.67,6.63687154],[150.66,4.06508359],[150.64,23.395477],[150.63,59.38]],[[150.7,4.26508359],[150.72,13.39749841],[150.73,1.8293],[150.74,152.82129756],[150.82,16.57088748]]]
["bitfinex","SOLUSD",1751629762754,[[150.68,12.98523696],[150.67,33.4],[150.65,126.51608469],[150.64,6.44867361],[150.63,16.59587831]],[[150.72,6.34867361],[150.73,6.63469334],[150.74,165.04964886],[150.75,8.1018],[150.76,16.78264791]]]
["bitfinex","SOLUSD",1751629840500,[[150.7,6.35085192],[150.69,6.63594268],[150.67,42.59245279],[150.65,0.1],[150.64,52.67610078]],[[150.71,146.4],[150.74,6.35085192],[150.75,6.63360418],[150.77,42.78264724],[150.78,33.44373498]]]
["bitfinex","SOLUSD",1751629895961,[[150.65,0.1],[150.64,0.1],[150.62,0.1],[150.61,8.4025],[150.6,32.73992293]],[[150.66,4.06058564],[150.69,35.23999991],[150.7,6.2012342],[150.71,26.0],[150.72,220.15403093]]]
["bitfinex","SOLUSD",1751629950538,[[150.53,0.1],[150.52,0.1],[150.49,0.1],[150.48,4.06749992],[150.47,6.661]],[[150.54,36.71025267],[150.56,51.52432441],[150.58,33.20641678],[150.59,55.64822582],[150.61,52.97694927]]]
["bitfinex","SOLUSD",1751629993227,[[150.49,0.1],[150.46,0.1],[150.44,0.1],[150.43,18.67819992],[150.42,6.7479262]],[[150.5,55.36166705],[150.52,29.45425237],[150.54,49.57420354],[150.55,33.21301526],[150.56,28.69816529]]]
["bitfinex","SOLUSD",1751630028576,[[150.39,0.1],[150.35,1.697],[150.34,6.1455],[150.33,4.06749992],[150.31,6.65281318]],[[150.4,36.71643609],[150.42,26.80788068],[150.43,63.2162583],[150.44,43.35067175],[150.45,6.2012342]]]
["bitfinex","SOLUSD",1751630104331,[[150.35,11.03939957],[150.34,6.65141571],[150.33,1.5463],[150.32,26.0],[150.3,50.23324334]],[[150.4,10.72833574],[150.41,18.64964886],[150.42,42.62100819],[150.44,154.1809663],[176.43,785.36926771]]]
["bitfinex","SOLUSD",1751630128765,[[150.37,6.37418403],[150.36,6.65038252],[150.35,0.1],[150.34,18.26597734],[150.33,26.0]],[[150.4,146.4],[150.41,13.02286682],[150.44,33.5862],[150.45,49.82809052],[150.48,55.42685233]]]
["bitfinex","SOLUSD",1751630194098,[[150.35,0.1],[150.32,0.1],[150.31,10.72955046],[150.3,6.94],[150.29,16.63423712]],[[150.36,10.72749757],[150.37,172.4],[150.38,6.439],[150.39,16.62451501],[150.4,36.53041926]]]
["bitfinex","SOLUSD",1751630283416,[[150.35,0.1],[150.33,5.5952926],[150.32,12.95661409],[150.3,26.1],[150.26,66.79419791]],[[150.37,10.7272615],[150.39,16.62360993],[150.4,26.0],[150.42,39.16228643],[150.43,14.66896162]]]
["bitfinex","SOLUSD",1751630347925,[[150.38,10.7265111],[150.35,42.7278683],[150.33,7.74657539],[150.32,74.52224886],[137.32,200.0]],[[150.42,10.72488584],[150.45,0.2],[150.46,214.31524238],[150.51,0.2],[150.52,45.64652627]]]
["bitfinex","SOLUSD",1751630403166,[[150.42,4.0767926],[150.4,6.64882007],[150.37,18.23922198],[150.36,12.30964462],[150.35,51.56964886]],[[150.45,0.2],[150.46,183.32323675],[150.47,6.41562842],[150.48,24.77090797],[150.49,24.25284756]]]
["bitfinex","SOLUSD",1751630504383,[[150.42,10.72480941],[150.41,33.46],[150.4,26.0],[150.39,22.84803568],[150.37,16.64434588]],[[150.45,0.2],[150.46,0.2],[150.47,10.92284868],[150.48,1.5418],[150.49,144.6]]]
["bitfinex","SOLUSD",1751630548050,[[150.48,44.14219398],[150.45,42.61681621],[150.44,6.8],[150.41,47.22200279],[137.32,200.0]],[[150.49,0.2],[150.5,0.2],[150.51,0.2],[150.52,5.7879926],[150.53,6.64344173]]]
["bitfinex","SOLUSD",1751630580291,[[150.51,17.5208694],[150.5,33.44],[150.49,32.18224578],[150.48,51.57032271],[150.47,41.47869129]],[[150.52,1e-08],[150.54,0.2],[150.56,0.2],[150.57,0.2],[150.58,10.2220926]]]
["bitfinex","SOLUSD",1751630635424,[[150.57,6.8],[150.55,6.64229072],[150.54,6.35155252],[150.53,33.44],[150.51,16.61012539]],[[150.58,6.35155252],[150.6,13.14856682],[150.61,27.8153],[150.62,18.64964886],[150.64,22.94750832]]]
["bitfinex","SOLUSD",1751630704548,[[150.44,6.94],[150.43,6.74758499],[150.4,34.10132154],[150.39,16.62236602],[150.18,66.58565665]],[[150.45,6.36532154],[150.48,17.97602926],[150.49,146.4],[150.5,24.89134886],[150.51,44.12739201]]]
["bitfinex","SOLUSD",1751630734996,[[150.44,0.1],[150.43,0.1],[150.4,6.7489268],[150.38,6.88],[150.24,38.84237984]],[[150.45,13.01835915],[150.47,61.26431055],[150.48,6.37163267],[150.49,146.4],[150.53,41.98544374]]]
["bitfinex","SOLUSD",1751630776314,[[150.32,0.1],[150.31,0.1],[150.26,8.2635851],[150.24,6.2861],[150.21,54.74]],[[150.33,55.38439579],[150.35,146.4],[150.36,52.80525977],[150.37,3.4042466],[150.38,39.45984188]]]
["bitfinex","SOLUSD",1751630802752,[[150.31,1.7184],[150.3,6.7533139],[150.29,6.38047999],[150.27,32.9],[150.26,23.27730398]],[[150.33,6.38047999],[150.34,6.65167317],[150.36,18.64964886],[150.37,16.62565671],[150.39,32.2257]]]
["bitfinex","SOLUSD",1751630859010,[[150.31,0.1],[150.3,0.1],[150.29,4.08339279],[150.27,14.724],[150.26,16.63766265]],[[150.34,10.73512224],[150.36,4.96036881],[150.37,32.20046101],[150.38,16.62544948],[150.39,34.99896189]]]
["bitfinex","SOLUSD",1751630892964,[[150.24,0.1],[150.23,0.1],[150.2,1.5839],[150.19,4.08737301],[150.18,6.0153]],[[150.25,55.39259591],[150.28,16.63631132],[150.29,6.2606],[150.3,41.38680103],[175.71,700.98463385]]]
["bitfinex","SOLUSD",1751630907757,[[150.28,6.38569659],[150.27,6.65457523],[150.26,1.5139],[150.24,13.08859659],[150.23,0.1]],[[150.31,11.60394292],[150.32,26.0],[150.33,6.38569659],[150.34,41.4830916],[150.36,23.31703667]]]
["bitfinex","SOLUSD",1751630974323,[[150.27,10.73830071],[150.25,6.88],[150.24,16.73904427],[150.23,1.7268],[150.17,100.23536909]],[[150.31,4.95690877],[150.32,10.73621197],[150.34,146.4],[150.35,67.48275179],[150.36,8.1337]]]
["bitfinex","SOLUSD",1751631001235,[[150.36,4.08370696],[150.32,32.96601464],[150.31,6.3451],[150.28,59.2692411],[150.27,18.64964886]],[[150.37,4.95695342],[150.38,0.2],[150.39,6.8494092],[150.4,152.80430103],[150.41,4.28370696]]]
["bitfinex","SOLUSD",1751631044177,[[150.39,67.49938713],[150.38,18.64964886],[150.37,44.28075671],[150.35,6.5419],[150.34,33.25641804]],[[150.4,0.2],[150.41,0.2],[150.43,0.2],[150.47,6.1675],[150.48,34.29596425]]]
["bitfinex","SOLUSD",1751631102056,[[150.4,13.50892338],[150.38,0.1],[150.33,1.5011],[150.32,116.44737617],[150.31,39.69633351]],[[150.44,4.07800177],[150.46,4.96001633],[150.47,14.49204302],[150.48,16.31200708],[150.49,6.16691194]]]
["bitfinex","SOLUSD",1751631182138,[[150.4,6.37118879],[150.39,8.18659116],[150.38,0.1],[150.37,6.6123],[150.36,16.62575829]],[[150.44,6.37118879],[150.45,11.58844692],[150.46,26.0],[150.47,165.24964886],[150.48,29.15179738]]]
["bitfinex","SOLUSD",1751631215961,[[150.46,4.07702579],[150.43,6.64761018],[150.42,7.6924],[150.41,16.62123529],[150.4,41.81775202]],[[150.47,0.2],[150.49,26.0],[150.5,6.6446493],[150.51,4.07702579],[150.52,181.85895194]]]
["bitfinex","SOLUSD",1751631262327,[[150.44,4.07702579],[150.43,6.64755264],[150.41,26.0],[150.4,75.35775202],[150.38,8.1501]],[[150.47,11.80009507],[150.48,4.07702579],[150.5,24.54168235],[150.51,32.19324249],[150.52,146.6]]]
["bitfinex","SOLUSD",1751631310257,[[150.46,4.07702579],[150.45,6.64672648],[150.44,26.0],[150.43,16.61813536],[150.42,6.84]],[[150.47,0.2],[150.52,157.32081886],[150.54,32.95970727],[150.56,41.17368007],[150.57,7.06]]]
["bitfinex","SOLUSD",1751631352681,[[150.45,40.12654551],[150.44,4.07702579],[150.43,32.82],[150.42,16.61997709],[150.41,116.62437245]],[[150.48,4.07702579],[150.51,11.58834709],[150.52,8.3252],[150.53,26.0],[150.54,22.98237444]]]
["bitfinex","SOLUSD",1751631394925,[[150.4,0.1],[150.38,0.1],[150.37,0.1],[150.36,0.1],[150.34,0.1]],[[150.41,68.98767006],[150.43,16.61936996],[150.44,9.41080593],[150.45,33.5],[150.46,18.05122946]]]
["bitfinex","SOLUSD",1751631449196,[[150.45,6.37665819],[150.44,6.6471683],[150.41,24.69992656],[150.4,6.47665819],[150.36,85.54172298]],[[150.49,13.02169634],[150.5,4.94133614],[150.51,191.04964886],[150.52,22.19565642],[150.53,7.7775]]]
["bitfinex","SOLUSD",1751631463612,[[150.51,6.37665819],[150.48,6.37665819],[150.47,26.0],[150.46,8.2105],[150.45,18.64964886]],[[150.52,0.2],[150.54,0.2],[150.57,153.24170899],[150.58,11.97449818],[150.6,24.38246368]]]
["bitfinex","SOLUSD",1751631507958,[[150.7,6.86],[150.69,40.27606651],[150.67,44.64964886],[150.66,1.6221],[150.64,6.37665819]],[[150.72,0.2],[150.73,0.2],[150.74,6.83397798],[150.76,8.214],[150.77,6.57665819]]]
["bitfinex","SOLUSD",1751631535602,[[150.66,19.93374831],[150.64,18.16917833],[150.63,39.9022],[150.61,26.0],[150.51,177.48]],[[150.7,6.37665819],[150.71,11.59087722],[150.72,146.6],[150.73,18.84964886],[150.74,33.90376088]]]
["bitfinex","SOLUSD",1751631564546,[[150.66,13.31665819],[150.65,8.28900251],[150.63,6.284],[150.62,16.59702261],[150.61,18.64964886]],[[150.7,6.37665819],[150.71,6.63535071],[150.72,0.2],[150.73,180.32],[150.74,37.02574942]]]
["bitfinex","SOLUSD",1751631634664,[[150.57,6.37665819],[150.56,6.64178628],[150.53,16.60798511],[150.52,1.6289],[150.51,26.0]],[[150.6,33.72],[150.61,31.66624763],[150.62,146.4],[150.63,26.0],[150.64,8.0244]]]
["bitfinex","SOLUSD",1751631665791,[[150.56,6.92],[150.54,32.37665819],[150.53,1.518],[150.52,16.70897968],[150.44,36.50852265]],[[150.58,6.37665819],[150.59,40.30065289],[150.61,6.4514],[150.62,18.64964886],[150.63,18.21538301]]]
["bitfinex","SOLUSD",1751631699025,[[150.6,6.37665819],[150.58,6.64090546],[150.56,6.37665819],[150.54,27.5301],[150.53,33.21489432]],[[150.61,146.4],[150.65,57.11840705],[150.66,0.2],[150.67,14.97344673],[150.73,245.88971955]]]
["bitfinex","SOLUSD",1751631777716,[[150.56,6.37665819],[150.55,6.64226352],[150.52,7.04],[150.51,42.70915263],[150.5,0.1]],[[150.59,52.22964886],[150.6,13.01700106],[150.61,34.177],[150.63,16.59706862],[150.64,6.37665819]]]
["bitfinex","SOLUSD",1751631811545,[[150.65,12.98885794],[150.62,16.59764379],[150.61,26.0],[150.59,25.52964886],[150.58,1.5173]],[[150.66,0.2],[150.67,0.2],[150.68,0.2],[150.69,0.2],[150.7,33.78]]]
["bitfinex","SOLUSD",1751631839266,[[150.62,6.35095552],[150.61,6.63962179],[150.59,6.88],[150.58,26.0],[150.57,16.60261518]],[[150.64,33.56],[150.66,13.18862092],[150.67,46.48744886],[150.68,169.29501917],[150.81,25.53547688]]]
["bitfinex","SOLUSD",1751631925661,[[150.58,16.60153874],[150.57,6.64142923],[150.56,6.86],[150.55,60.71096177],[150.5,0.1]],[[150.64,6.0067],[150.65,39.91369604],[150.66,6.8375646],[150.67,44.84964886],[150.68,148.1288]]]
["bitfinex","SOLUSD",1751631975397,[[150.67,36.70271043],[150.66,6.86],[150.65,35.24440491],[150.64,16.26275652],[150.63,13.41267829]],[[150.68,0.2],[150.69,0.2],[150.7,0.2],[150.75,146.4],[150.76,14.87048367]]]
["bitfinex","SOLUSD",1751632001242,[[150.84,6.33344672],[150.82,6.63042036],[150.8,22.91064267],[150.77,26.0],[150.76,51.81465021]],[[150.85,0.3565043],[150.86,1.6457],[150.87,6.0345],[150.88,32.33344672],[150.89,40.12761134]]]
["bitfinex","SOLUSD",1751632031775,[[150.82,6.33344672],[150.81,6.63043559],[150.78,16.58015213],[150.76,26.0],[150.75,25.48964886]],[[150.85,6.0935],[150.86,6.33344672],[150.87,25.27795476],[150.88,61.1387],[150.9,16.5673083]]]
["bitfinex","SOLUSD",1751632097680,[[150.77,12.96586815],[150.75,49.6227208],[150.72,7.98094672],[150.71,18.84964886],[150.67,87.7]],[[150.82,6.63052375],[150.83,6.2746],[150.84,35.1296],[150.86,16.57270789],[150.87,197.25397333]]]
["bitfinex","SOLUSD",1751632133220,[[150.77,12.96586289],[150.76,26.0],[150.75,7.04],[150.74,16.58390672],[150.29,525.44396475]],[[150.81,6.33344672],[150.82,40.15048019],[150.84,18.64964886],[150.85,42.57275439],[150.86,6.20673594]]]
["bitfinex","SOLUSD",1751632164340,[[150.75,0.2],[150.73,6.33344672],[150.72,6.63467362],[150.71,0.2],[150.7,0.2]],[[150.77,46.48613345],[150.79,44.64964886],[150.8,16.57926736],[150.81,5.35124775],[154.65,148.58917853]]]
["bitfinex","SOLUSD",1751632233199,[[150.75,0.2],[150.73,10.68956125],[150.71,0.2],[150.7,49.64893492],[150.61,12.43060344]],[[150.76,146.4],[150.77,37.55521114],[150.78,6.63237836],[150.79,18.64964886],[150.8,33.9074]]]
["bitfinex","SOLUSD",1751632273128,[[150.8,12.96693725],[150.77,16.58154805],[150.76,27.6272],[150.75,0.2],[150.74,13.4838]],[[150.81,146.4],[150.83,0.1],[150.84,6.33563752],[150.85,84.79893219],[150.86,0.1]]]
["bitfinex","SOLUSD",1751632331196,[[150.8,6.63129973],[150.79,42.57934876],[150.78,6.84],[150.76,1.6221],[137.97,7.05453978]],[[150.83,0.1],[150.85,150.45636963],[150.86,6.72873602],[150.87,6.5011],[150.88,35.1889]]]
["bitfinex","SOLUSD",1751632367245,[[150.75,0.2],[150.71,6.83506093],[150.7,4.25636963],[150.69,7.04],[150.68,44.29726567]],[[150.76,10.68942879],[150.77,40.0639],[150.79,1.5295],[150.8,77.45432373],[150.83,33.25123357]]]
["bitfinex","SOLUSD",1751632447218,[[150.66,6.35436836],[150.65,8.18870242],[150.64,16.59576667],[150.6,26.0],[150.53,12.43060344]],[[150.7,152.95436836],[150.71,25.48491674],[150.74,24.6611359],[150.75,6.91258235],[150.79,28.7]]]
["bitfinex","SOLUSD",1751632470454,[[150.68,6.63658083],[150.67,6.35436836],[150.65,16.59475605],[150.64,6.84],[150.63,1.5419]],[[150.7,33.7],[150.71,0.2],[150.72,152.75436836],[150.73,25.28421951],[150.74,26.0]]]
["bitfinex","SOLUSD",1751632524900,[[150.67,6.63700025],[150.66,26.0],[150.64,6.84],[150.63,16.59683642],[137.87,1.0]],[[150.7,0.2],[150.71,6.83526027],[150.72,6.35436836],[150.73,1.6505],[150.74,18.64964886]]]
["bitfinex","SOLUSD",1751632585999,[[150.65,4.06283011],[150.62,32.84],[150.58,23.55094534],[150.57,12.43060344],[150.56,22.99212044]],[[150.69,9.03727201],[150.7,6.8643],[150.71,33.68],[150.73,52.5144785],[150.75,154.87243262]]]
["bitfinex","SOLUSD",1751632696615,[[150.75,6.63349917],[150.74,4.05950357],[150.73,26.0],[150.72,16.58672448],[150.7,39.99850033]],[[150.76,0.2],[150.77,0.2],[150.78,5.83090357],[150.79,6.63177747],[150.8,6.6218]]]
["bitfinex","SOLUSD",1751632732160,[[150.75,10.69300274],[150.73,32.82],[150.72,51.47438762],[150.7,34.68100033],[150.68,18.71780344]],[[150.76,1e-08],[150.77,0.2],[150.78,0.2],[150.82,152.08020357],[150.83,40.0988]]]
["bitfinex","SOLUSD",1751632780515,[[150.68,0.1],[150.67,0.1],[150.64,6.73810879],[150.63,6.92],[150.62,0.1]],[[150.69,6.6103],[150.7,22.70915243],[150.72,16.23801428],[150.73,58.30087652],[150.74,26.0]]]
["bitfinex","SOLUSD",1751632873241,[[150.57,0.1],[150.55,0.1],[150.52,13.10259998],[150.51,13.0651],[150.5,1.603]],[[150.58,96.09410222],[150.61,22.81225669],[150.64,24.21570239],[150.65,52.71088608],[150.66,12.43888642]]]
["bitfinex","SOLUSD",1751632920160,[[150.55,7.87916059],[150.53,6.64300904],[150.52,13.1756],[150.51,0.1],[150.5,26.1]],[[150.58,33.48],[150.59,31.64635911],[150.62,16.59902833],[150.63,6.4168775],[150.64,6.35606058]]]
["bitfinex","SOLUSD",1751632948000,[[150.55,1e-08],[150.52,6.92],[150.51,8.35188787],[150.5,0.1],[150.49,42.71133048]],[[150.56,31.65157828],[150.57,33.46],[150.59,26.0],[150.6,23.1120656],[150.61,146.4]]]
["bitfinex","SOLUSD",1751633054615,[[150.48,1e-08],[150.47,0.1],[150.46,0.1],[150.45,0.1],[150.44,6.64695501]],[[150.49,62.90878489],[150.51,146.4],[150.52,42.61005202],[150.54,12.57211878],[150.56,57.97993324]]]
["bitfinex","SOLUSD",1751633108761,[[150.48,1e-08],[150.47,0.1],[150.46,0.1],[150.45,0.1],[150.32,51.10981681]],[[150.49,71.21212944],[150.5,1.6116],[150.51,22.82892297],[150.52,15.8506309],[150.53,41.48986902]]]
["bitfinex","SOLUSD",1751633130665,[[150.46,0.1],[150.45,0.1],[150.41,6.94],[150.4,1.7139],[150.39,13.01298501]],[[150.47,91.19910605],[150.48,6.36361417],[150.49,22.83113045],[150.51,8.27243262],[150.52,1.6332]]]
["bitfinex","SOLUSD",1751633176836,[[150.46,0.1],[150.45,0.1],[150.42,13.01145276],[150.41,8.5407],[150.3,49.1246832]],[[150.47,65.23910605],[150.5,26.0],[150.51,29.39294242],[150.52,146.4],[150.53,8.27243262]]]
["bitfinex","SOLUSD",1751633264003,[[150.33,6.37607417],[150.32,8.28246192],[150.3,23.15010514],[150.27,40.11202186],[150.25,26.88378824]],[[150.35,33.54],[150.37,6.37607417],[150.38,18.64964886],[150.39,153.04938829],[150.4,26.0]]]
["bitfinex","SOLUSD",1751633300043,[[150.3,0.4346832],[150.27,6.84],[150.26,4.08099922],[150.25,0.1],[150.24,0.1]],[[150.31,22.73064808],[150.32,6.65262064],[150.33,33.58],[150.34,26.0],[150.35,1.6601]]]
["bitfinex","SOLUSD",1751633330280,[[150.3,13.03229968],[150.27,16.63576746],[150.25,32.96],[150.24,49.61867108],[150.23,0.1]],[[150.34,18.64964886],[150.35,6.6511486],[150.36,180.06],[150.37,26.0],[150.39,16.62352836]]]
["bitfinex","SOLUSD",1751633402539,[[150.25,0.1],[150.24,0.1],[150.23,0.1],[150.21,34.4269],[150.2,50.70816358]],[[150.27,25.02878498],[150.29,40.27395229],[150.32,40.05883612],[150.36,39.46805213],[150.38,8.27243262]]]
["bitfinex","SOLUSD",1751633432277,[[150.24,0.1],[150.23,0.1],[150.22,6.65683615],[150.21,6.37913612],[150.18,18.1794506]],[[150.25,79.22864886],[150.26,6.37913612],[150.27,14.28498265],[150.29,16.63554765],[150.31,5.43218337]]]
["bitfinex","SOLUSD",1751633467616,[[150.28,13.0333588],[150.25,16.6389351],[150.24,6.37913612],[150.22,34.4834],[150.11,73.51221998]],[[150.32,31.88127962],[150.34,26.2],[150.35,154.609],[150.37,3.38527507],[150.4,13.45913612]]]
["bitfinex","SOLUSD",1751633485540,[[150.2,13.03677431],[150.16,29.90700392],[150.15,32.2237],[150.14,0.1],[150.06,194.65694277]],[[150.23,33.64],[150.25,31.68455384],[150.26,146.4],[150.27,26.0],[177.14,869.75390156]]]
["bitfinex","SOLUSD",1751633564122,[[150.14,0.1],[150.13,0.1],[150.12,7.24543968],[150.1,6.98],[150.08,32.37913612]],[[150.16,33.62],[150.19,152.6407],[150.2,1.6233],[150.21,26.0],[150.22,22.85574307]]]
["bitfinex","SOLUSD",1751633583842,[[150.14,0.1],[150.13,0.1],[150.12,0.86630356],[150.1,0.1],[150.09,6.66254022]],[[150.15,70.35212582],[150.16,6.37913612],[150.18,48.78879726],[150.19,155.99483806],[150.2,1.6322]]]
["bitfinex","SOLUSD",1751633608777,[[150.16,6.37913612],[150.13,24.88932861],[150.1,59.30964753],[150.09,24.98114886],[150.08,6.37913612]],[[150.18,0.2],[150.23,1.5552],[150.24,19.68558217],[150.25,16.63894671],[150.28,179.6714715]]]
["bitfinex","SOLUSD",1751633646347,[[150.21,6.37913612],[150.2,6.65778961],[150.19,42.64555566],[150.18,1.54],[150.06,148.8]],[[150.25,0.2],[150.26,25.02878498],[150.27,32.85494799],[150.28,152.4328],[150.29,35.664]]]
["bitfinex","SOLUSD",1751633726828,[[150.42,39.02718824],[150.39,23.5834457],[150.38,20.19684886],[150.37,33.24940454],[150.35,94.1618]],[[150.43,1e-08],[150.45,0.2],[150.46,0.2],[150.47,0.2],[150.49,18.64964886]]]
["bitfinex","SOLUSD",1751633771896,[[150.42,6.64805212],[150.41,32.37913612],[150.4,23.58234042],[150.36,58.53922991],[150.35,1.7118]],[[150.43,1e-08],[150.45,6.57913612],[150.46,0.2],[150.47,6.84593719],[150.51,16.61112292]]]
["bitfinex","SOLUSD",1751633810766,[[150.55,26.0],[150.53,32.36354333],[150.5,18.64964886],[150.49,103.46314099],[150.48,6.36354333]],[[150.56,0.2],[150.57,0.2],[150.6,6.3496],[150.61,6.62248223],[150.63,146.6]]]
["bitfinex","SOLUSD",1751633867007,[[150.62,45.92276786],[150.59,16.60136795],[150.58,51.85327409],[150.56,41.70524333],[150.55,127.30115069]],[[150.63,1e-08],[150.67,8.18194333],[150.68,0.2],[150.7,6.2041],[150.71,153.03546549]]]
["bitfinex","SOLUSD",1751633906241,[[150.62,6.94],[150.6,6.6399135],[150.57,48.96702763],[150.49,96.26740116],[150.43,16.57413792]],[[150.63,6.36354334],[150.64,18.64964886],[150.65,12.86040976],[150.66,33.66],[150.67,148.2184]]]
["bitfinex","SOLUSD",1751633937953,[[150.56,6.64178884],[150.55,32.92],[150.54,6.36354333],[150.53,18.2485313],[150.52,0.1]],[[150.58,6.36354333],[150.62,8.30271375],[150.63,1e-08],[150.64,46.11074333],[177.86,954.13853541]]]
["bitfinex","SOLUSD",1751633960402,[[150.59,13.00409051],[150.58,23.50247044],[150.55,32.1203],[150.53,53.50586328],[150.5,72.891291]],[[150.61,143.77235244],[150.63,1e-08],[150.64,6.36354333],[150.65,18.64964886],[150.66,34.17980995]]]
["bitfinex","SOLUSD",1751634052992,[[150.84,6.62954123],[150.83,4.05389981],[150.81,42.57715005],[150.79,33.15730762],[150.78,1.533]],[[150.85,71.39745733],[150.89,8.0427],[150.9,58.85668004],[150.94,22.74743298]]]
["bitfinex","SOLUSD",1751634071028,[[150.76,126.14401619],[150.75,6.33852777],[150.73,42.58485391],[150.7,20.26474886],[150.68,33.18147772]],[[150.79,6.33852777],[150.8,77.89595733],[150.81,6.63108761],[150.82,33.58],[150.84,36.88194747]]]
["bitfinex","SOLUSD",1751634103842,[[150.83,19.84839876],[150.81,42.57683264],[150.78,33.16089667],[150.72,34.99852777],[150.67,33.58462939]],[[150.85,0.1],[150.87,77.7359851],[150.88,13.23841],[150.89,1.5706],[150.9,52.20964886]]]
["bitfinex","SOLUSD",1751634161700,[[150.86,32.62866233],[150.85,4.72714582],[150.84,16.57385308],[150.83,6.88],[150.82,1.6491]],[[150.87,0.1],[150.88,0.1],[150.89,4.72714582],[150.9,4.96569519],[150.92,14.54503548]]]
["bitfinex","SOLUSD",1751634180437,[[150.71,6.83525977],[150.69,0.2],[150.68,42.59044195],[150.67,25.72964886],[150.66,33.18547585]],[[150.73,7.39428412],[150.77,12.76035959],[150.78,35.1727],[150.79,26.0],[150.8,7.39428412]]]
["bitfinex","SOLUSD",1751634214807,[[150.72,6.63481953],[150.71,33.39428412],[150.7,16.58918029],[150.69,13.5973],[150.68,18.64964886]],[[150.76,7.39428412],[150.78,4.9473335],[150.79,6.63193439],[150.8,33.39428412],[150.81,26.52354886]]]
["bitfinex","SOLUSD",1751634263253,[[150.8,6.63129973],[150.79,7.39428412],[150.78,16.58044833],[150.77,32.88],[150.76,1.6336]],[[150.82,0.1],[150.83,0.1],[150.84,7.39428412],[150.87,57.9795616],[150.92,3.43642378]]]
["bitfinex","SOLUSD",1751634296190,[[150.77,13.51256698],[150.76,7.39428412],[150.75,26.0],[150.74,18.19808611],[150.72,67.81705687]],[[150.8,7.39428412],[150.82,0.1],[150.83,11.68735043],[150.86,41.64006214],[178.0,1.6998]]]
["bitfinex","SOLUSD",1751634324190,[[151.0,6.62251655],[150.98,23.95276868],[150.97,26.0],[150.95,18.64964886],[138.74,200.0]],[[151.02,7.39428412],[151.05,9.3537922],[151.07,26.0],[151.09,89.94710619],[151.16,61.24463093]]]
["bitfinex","SOLUSD",1751634335103,[[151.14,6.86],[151.12,26.0],[151.11,6.61744061],[151.08,16.54675042]],[[151.19,6.1421],[151.22,44.64964886],[151.26,24.70876653]]]
["bitfinex","SOLUSD",1751634374866,[[151.34,24.72083285],[151.3,35.7648],[151.29,43.65324658],[151.28,33.04945678],[151.2,194.32414031]],[[151.39,11.03324658],[151.42,6.39435852],[151.43,18.64964886],[151.44,26.0],[151.51,33.00321612]]]
["bitfinex","SOLUSD",1751634385988,[[151.34,13.68749828],[151.33,11.03324658],[151.32,26.0],[151.3,35.7448],[151.29,6.62]],[[151.38,11.03324658],[151.42,6.39435852],[151.44,16.50840971],[151.45,44.64964886],[151.46,77.46460567]]]
["bitfinex","SOLUSD",1751634406046,[[151.31,11.03324658],[151.28,49.33571114],[151.27,7.2],[151.26,35.6447],[151.25,33.0562144]],[[151.35,11.03324658],[151.38,4.930438],[151.39,8.18595964],[151.4,31.0145972],[151.42,57.15054976]]]
["bitfinex","SOLUSD",1751634427952,[[151.31,7.34517956],[151.29,57.23400517],[151.28,7.38],[151.27,26.0],[151.26,33.05408521]],[[151.36,7.34517956],[151.39,4.93258045],[151.4,32.60512241],[151.41,18.64964886],[151.42,106.97269104]]]
["bitfinex","SOLUSD",1751634469979,[[151.29,13.74980078],[151.28,24.07068245],[151.27,1.5267],[151.26,32.0641],[151.25,33.05653486]],[[151.33,7.34517956],[151.36,0.1],[151.37,4.93217148],[151.38,18.64964886],[151.39,16.5136912]]]
["bitfinex","SOLUSD",1751634508470,[[151.17,6.81505861],[151.16,7.34517956],[151.14,1.5874],[151.13,22.98108068],[151.12,95.00969904]],[[151.2,7.34517956],[151.22,6.61291086],[151.24,71.29745733],[151.25,18.64964886],[151.26,44.09988751]]]
["bitfinex","SOLUSD",1751634511062,[[151.21,7.34517956],[151.19,7.6042],[151.18,30.23018109],[151.17,0.2],[151.15,26.0]],[[151.25,7.34517956],[151.27,6.61100824],[151.28,18.64964886],[151.3,44.06536785],[151.31,71.29745733]]]
["bitfinex","SOLUSD",1751634573348,[[150.98,0.2],[150.97,6.72370253],[150.96,40.40517956],[150.95,18.08722517],[150.93,6.2582]],[[151.01,7.34517956],[151.03,4.93766208],[151.04,18.64964886],[151.05,6.16416897],[151.07,22.57242703]]]
["bitfinex","SOLUSD",1751634603170,[[150.91,0.1],[150.83,15.16487968],[150.82,7.34517956],[150.8,6.5348],[150.79,16.77930627]],[[150.92,217.80178594],[150.94,16.563154],[150.95,7.7331],[150.96,16.86789968],[150.97,40.14104577]]]
["bitfinex","SOLUSD",1751634615905,[[150.79,0.2],[150.74,6.63382716],[150.73,7.34517956],[150.71,23.60782219],[150.7,1.578]],[[150.8,32.62612815],[150.81,26.0],[150.83,24.63965193],[150.84,146.4],[150.86,47.31509615]]]
["bitfinex","SOLUSD",1751634644520,[[150.79,14.17689378],[150.78,1.5145],[150.77,7.14],[150.75,48.61067671],[150.7,33.84]],[[150.83,25.99482842],[150.84,11.57597502],[150.86,16.57165583],[150.87,26.0],[150.88,167.62412966]]]
["bitfinex","SOLUSD",1751634721406,[[150.65,0.2],[150.64,0.2],[150.63,0.2],[150.62,0.2],[150.6,1.4805922]],[[150.66,58.63229025],[150.69,50.47137171],[150.71,185.76466496],[150.73,16.96069553],[150.74,40.19167306]]]
["bitfinex","SOLUSD",1751634746225,[[150.66,1.6457],[150.63,23.4357432],[150.62,0.2],[150.61,6.3455],[150.6,1.4805922]],[[150.7,7.34517956],[150.71,146.4],[150.74,16.78558135],[150.75,40.24677472],[150.76,7.7655]]]
["bitfinex","SOLUSD",1751634764754,[[150.52,0.1],[150.49,0.1],[150.46,6.64586236],[150.45,13.68047956],[150.42,44.1403479]],[[150.53,32.63802246],[150.54,60.02],[150.55,16.60578576],[150.56,7.34517956],[150.57,7.02]]]
["bitfinex","SOLUSD",1751634790483,[[150.39,0.1],[150.38,8.37644068],[150.36,6.0668],[150.35,24.16747168]],[[150.42,7.34517956],[150.44,26.0],[150.47,18.64964886],[150.48,65.82408439],[150.49,15.5482]]]
["bitfinex","SOLUSD",1751634837205,[[150.4,13.99411573],[150.39,0.1],[150.38,0.1],[150.37,24.4789673],[150.31,116.42]],[[150.44,7.34517956],[150.46,6.64638791],[150.48,8.92487956],[150.5,169.14468672],[150.51,6.18677472]]]
["bitfinex","SOLUSD",1751634873485,[[150.39,0.1],[150.38,0.1],[150.35,6.75099843],[150.34,0.1],[150.33,8.97797956]],[[150.4,13.99411573],[150.43,16.61902546],[150.44,186.60018029],[150.45,6.16142123],[150.46,8.58140152]]]
["bitfinex","SOLUSD",1751634916322,[[150.35,7.34517956],[150.33,6.65188945],[150.31,16.63225775],[150.29,9.0501],[150.27,51.69863702]],[[150.39,153.74517956],[150.43,18.47416702],[150.44,42.38],[150.45,12.36152123],[150.53,33.27250428]]]
["bitfinex","SOLUSD",1751634944479,[[150.39,7.34517956],[150.38,6.64961729],[150.36,23.94663153],[150.35,1.5538],[150.33,39.60982973]],[[150.43,14.19298861],[150.44,14.19251011],[150.48,23.95976411],[150.49,7.9733],[150.56,12.55933314]]]
["bitfinex","SOLUSD",1751634968432,[[150.36,14.66517956],[150.34,16.62884368],[150.32,7.34517956],[150.31,1.596],[150.26,33.27563228]],[[150.43,6.84766275],[150.44,6.6238],[150.45,16.61687328],[150.47,7.69229603],[150.56,16.67911085]]]
["bitfinex","SOLUSD",1751634983418,[[150.31,6.65271587],[150.3,14.56517956],[150.27,1.613],[150.26,6.26359819],[150.24,12.63932206]],[[150.35,7.34517956],[150.38,13.20633093],[150.4,23.96772909],[150.41,1.5846],[150.42,153.62]]]
["bitfinex","SOLUSD",1751635010961,[[150.39,13.99455784],[150.36,16.62573537],[150.34,1.5029],[150.32,40.6073764],[150.31,7.22]],[[150.4,0.2],[150.42,6.3309],[150.43,155.58367956],[150.44,0.2],[150.45,6.84697603]]]
["bitfinex","SOLUSD",1751635085850,[[150.46,13.99146428],[150.45,7.2],[150.43,16.61873794],[150.41,36.53808617],[150.4,49.85633576]],[[150.47,0.2],[150.5,1.82],[150.52,7.34517956],[150.53,6.3216],[150.54,6.84295095]]]
["bitfinex","SOLUSD",1751635124874,[[150.43,7.34517956],[150.41,6.64828576],[150.39,0.1],[150.37,0.1],[150.36,8.7916]],[[150.46,1.6085],[150.47,7.34517956],[150.48,6.2054],[150.49,6.64511936],[150.5,0.2]]]
["bitfinex","SOLUSD",1751635157021,[[150.4,7.34517956],[150.39,6.74932353],[150.37,16.72461221],[150.36,7.26],[150.34,0.1]],[[150.43,6.0951],[150.45,8.98087956],[150.47,180.58],[150.5,16.81239477],[150.51,6.17708892]]]
["bitfinex","SOLUSD",1751635221071,[[150.43,23.26654911],[150.42,8.7547],[150.41,102.08472652],[150.4,39.71192792],[150.35,12.30061554]],[[150.49,7.34517956],[150.51,8.20177545],[150.52,6.1093],[150.53,16.80813778],[150.55,146.4]]]
["bitfinex","SOLUSD",1751635254925,[[150.49,13.99005087],[150.46,16.61469279],[150.44,40.33584153],[150.41,145.36507409],[150.31,164.41880839]],[[150.53,0.2],[150.54,7.54517956],[150.55,14.83896297],[150.56,0.2],[150.57,7.34]]]
["bitfinex","SOLUSD",1751635282446,[[150.53,6.64319404],[150.52,1.6264],[150.51,23.68986128],[150.5,6.4671],[150.49,34.04]],[[150.54,1e-08],[150.56,0.2],[150.57,0.2],[150.58,7.34517956],[150.59,0.2]]]
["bitfinex","SOLUSD",1751635344356,[[150.4,0.1],[150.39,13.82932954],[150.38,0.1],[150.37,16.72564338],[150.36,7.44517956]],[[150.41,7.34517956],[150.45,6.64698414],[150.47,16.61475868],[150.48,8.87007956],[150.49,6.7058]]]
["bitfinex","SOLUSD",1751635373786,[[150.4,6.74879091],[150.39,0.1],[150.38,16.72443142],[150.37,0.1],[150.36,1.7474]],[[150.44,7.34517956],[150.48,13.9907541],[150.49,6.2337],[150.5,18.19277904],[150.75,0.2]]]
["bitfinex","SOLUSD",1751635394384,[[150.41,6.64849411],[150.4,0.1],[150.39,7.44517956],[150.38,16.72443103],[150.35,39.37588734]],[[150.43,7.34517956],[150.46,6.64640567],[150.48,7.34517956],[150.49,22.84706626],[150.5,1.7805]]]
["bitfinex","SOLUSD",1751635445548,[[150.4,0.1],[150.39,0.1],[150.38,14.56517956],[150.37,18.38482858],[150.36,0.1]],[[150.42,7.34517956],[150.46,13.11082459],[150.47,1.5848],[150.48,7.34517956],[150.49,16.8133676]]]
["bitfinex","SOLUSD",1751635484455,[[150.17,6.75900112],[150.16,8.92017956],[150.14,13.8186],[150.13,62.04310263],[150.08,129.56517956]],[[150.2,7.34517956],[150.24,7.34517956],[150.26,6.6551311],[150.27,163.03673021],[150.34,7.05121986]]]
["bitfinex","SOLUSD",1751635502680,[[150.19,6.6582329],[150.18,23.99187019],[150.17,0.1],[150.16,1.575],[150.05,38.2627278]],[[150.22,7.34517956],[150.26,6.6551311],[150.27,146.4],[150.28,7.9952],[150.29,16.63455487]]]
["bitfinex","SOLUSD",1751635528223,[[150.24,30.64123918],[150.22,1.578],[150.2,6.1465],[150.19,41.57544728],[149.49,39.89543621]],[[150.29,7.34517956],[150.3,0.2],[150.31,146.4],[150.32,14.50118734],[150.33,34.78]]]
["bitfinex","SOLUSD",1751635589082,[[150.33,13.99721175],[150.31,16.6321401],[150.29,33.26849154],[150.28,1.5435],[150.25,33.27654294]],[[150.37,7.34517957],[150.38,1.5453],[150.4,6.64921947],[150.41,0.2],[150.43,23.01177141]]]
["bitfinex","SOLUSD",1751635626408,[[150.33,7.32],[150.3,6.65306175],[150.28,8.88867956],[150.27,6.1791],[150.26,16.7367594]],[[150.34,7.34517956],[150.37,6.65037182],[150.38,6.1395],[150.4,7.34517956],[150.41,6.20050496]]]
["bitfinex","SOLUSD",1751635657647,[[150.26,0.1],[150.24,58.48284179],[150.23,16.64106866],[150.22,1.6512],[150.21,7.3]],[[150.28,7.34517956],[150.32,13.99766439],[150.35,16.62885799],[150.36,8.0501],[150.37,174.89474952]]]
["bitfinex","SOLUSD",1751635680260,[[150.26,0.1],[150.24,6.65598216],[150.21,7.3],[150.2,23.98857262],[150.19,0.1]],[[150.27,7.34517956],[150.28,6.65441127],[150.3,18.19495882],[150.31,6.2248],[150.32,185.57283579]]]
["bitfinex","SOLUSD",1751635764646,[[150.26,6.6551311],[150.24,7.34517956],[150.23,16.64011882],[150.21,0.1],[150.2,7.18]],[[150.27,140.59474952],[150.28,7.34517956],[150.3,6.65347053],[150.32,8.95497956],[150.33,6.4115]]]
["bitfinex","SOLUSD",1751635806079,[[150.22,14.00197057],[150.21,0.1],[150.2,16.64346212],[150.19,7.26],[150.17,9.97123914]],[[150.25,140.59474952],[150.27,6.6263],[150.3,1.6108]]]
["bitfinex","SOLUSD",1751635817785,[[150.24,7.34517956],[150.23,23.29761032],[150.21,0.1],[150.19,15.54633914],[150.18,33.29163695]],[[150.28,7.34517956],[150.29,140.59474952],[150.3,1.6108],[150.31,6.4],[150.32,7.34517956]]]
["bitfinex","SOLUSD",1751635845917,[[150.21,6.75734638],[150.2,4.76697341],[150.19,16.74556629],[150.17,8.8249],[150.16,67.13000779]],[[150.25,145.36172293],[150.27,6.65487093],[150.29,6.3279],[150.3,52.42526281],[150.31,6.21577153]]]
["bitfinex","SOLUSD",1751635905868,[[150.24,6.75600566],[150.22,7.1],[150.21,16.74324694],[150.2,8.0219],[150.07,53.01814341]],[[150.28,7.44359636],[150.3,8.25992331],[150.31,140.59474952],[150.32,7.44359636],[150.33,1e-08]]]
["bitfinex","SOLUSD",1751635942799,[[150.25,14.0991704],[150.24,18.33704259],[150.21,0.1],[150.19,87.8],[150.1,79.34573487]],[[150.29,7.44359636],[150.31,6.65300108],[150.32,146.4],[150.33,6.65280001],[150.34,1.7911]]]
["bitfinex","SOLUSD",1751635966117,[[150.19,0.1],[150.17,0.1],[150.16,0.1],[150.14,6.66039478],[150.13,7.08]],[[150.2,7.44359636],[150.21,12.77675621],[150.24,58.34471272],[150.25,1.6423],[150.26,13.23802054]]]
["bitfinex","SOLUSD",1751636003744,[[150.02,0.1],[150.01,1.3805922],[149.98,5.0],[149.94,35.52735794],[149.89,5.27475411]],[[150.03,11.2032865],[150.08,34.5],[150.11,7.18],[150.12,40.53743415],[150.13,146.4]]]
["bitfinex","SOLUSD",1751636021345,[[150.01,19.25004133],[149.99,1.5069],[149.98,5.0],[149.97,16.66896767],[149.96,7.28]],[[150.06,17.86743112],[150.08,16.65872486],[150.09,146.4],[150.13,28.03962028],[176.0,13.13802673]]]
["bitfinex","SOLUSD",1751636031163,[[150.01,1.3805922],[149.98,5.0],[149.95,1.5016],[149.94,23.10758402],[149.92,7.46922016]],[[150.02,14.13499805],[150.05,16.66114413],[150.06,34.6],[150.08,7.46922016],[150.09,33.31507838]]]
["bitfinex","SOLUSD",1751636076796,[[150.31,11.19788675],[150.27,7.44],[150.26,34.49084561],[150.21,79.34248095],[150.2,19.48548315]],[[150.33,1e-08],[150.34,0.2],[150.35,0.2],[150.36,18.04875925],[150.39,16.82435012]]]
["bitfinex","SOLUSD",1751636098237,[[150.24,11.1667841],[150.23,6.65629727],[150.21,16.64231395],[150.18,33.29180785],[150.17,7.52]],[[150.29,17.2500841],[150.3,6.65346859],[150.31,1.5376],[150.32,7.42],[150.34,16.82901198]]]
["bitfinex","SOLUSD",1751636110858,[[150.19,14.09810441],[150.18,11.2667841],[150.17,0.1],[150.15,24.34702651],[150.13,8.26410068]],[[150.22,11.1667841],[150.29,7.7164],[150.3,11.1667841],[150.32,62.59999856],[150.33,34.92000001]]]
["bitfinex","SOLUSD",1751636132372,[[150.18,0.1],[150.17,0.1],[150.15,6.65987437],[150.14,11.1667841],[150.13,7.44]],[[150.19,11.1667841],[150.23,1.5847],[150.25,6.4585],[150.28,7.46],[150.3,93.77418511]]]
["bitfinex","SOLUSD",1751636153356,[[150.11,0.1],[150.06,87.7],[150.05,11.1667841],[150.03,18.24406524],[150.01,154.8413]],[[150.12,11.1667841],[150.13,6.66101882],[150.17,16.64865471],[150.18,1.6377],[150.19,6.1665]]]
["bitfinex","SOLUSD",1751636190716,[[149.91,11.1667841],[149.89,33.35779571],[149.88,56.71203629],[149.87,14.0013],[149.86,22.6132]],[[149.96,11.1667841],[150.0,0.2],[150.01,6.4121],[150.02,1.5585],[150.03,17.8323892]]]
["bitfinex","SOLUSD",1751636217569,[[149.95,11.1667841],[149.94,23.3426704],[149.93,0.1],[149.85,15.86981062],[149.84,48.09838533]],[[150.0,11.1667841],[150.02,6.0048],[150.03,8.19861321],[150.06,16.66004692],[150.08,40.93384148]]]
["bitfinex","SOLUSD",1751636256202,[[149.94,6.6693344],[149.93,11.2667841],[149.92,24.11454088],[149.9,1.6303],[149.84,73.61025824]],[[149.97,11.1667841],[150.0,8.23086063],[150.03,34.3834054],[150.04,34.84],[150.17,20.62544626]]]
["bitfinex","SOLUSD",1751636264579,[[149.93,6.76977486],[149.89,16.67784122],[149.88,0.1],[149.87,21.1],[149.8,47.17615103]],[[149.96,11.1667841],[149.99,12.80924924],[150.0,1.5603],[150.01,16.66633938],[150.02,34.8]]]
["bitfinex","SOLUSD",1751636306951,[[149.93,27.76975096],[149.92,6.54637133],[149.9,16.67674294],[149.88,148.9],[149.58,70.33469479]],[[149.96,6.54637133],[149.97,6.66814201],[149.99,4.97487406],[150.01,29.26699071],[150.02,15.10515056]]]
["bitfinex","SOLUSD",1751636320140,[[149.88,0.1],[149.85,25.80302652],[149.83,0.1],[149.82,24.5574346],[149.8,148.8]],[[149.89,6.54637133],[149.93,8.31462967],[149.94,12.66557133],[149.96,34.58],[149.97,33.34169857]]]
["bitfinex","SOLUSD",1751636361290,[[149.59,5.0],[149.57,6.1061],[149.55,16.7167061],[149.54,7.32],[149.51,54.54078697]],[[149.67,11.2562395],[149.7,23.38009352],[149.71,34.74],[149.72,14.9703],[149.74,61.01931918]]]
["bitfinex","SOLUSD",1751636373837,[[149.75,6.67779632],[149.74,6.455],[149.73,1.6428],[149.7,33.4001336],[149.67,11.2562395]],[[149.81,11.4562395],[149.84,0.2],[149.85,11.2562395],[149.86,16.68257324],[149.88,8.0122]]]
["bitfinex","SOLUSD",1751636396762,[[149.78,11.2562395],[149.77,27.77690458],[149.75,16.69424889],[149.7,190.44163435],[149.66,76.36596524]],[[149.81,2.66778286],[149.82,11.2562395],[149.83,6.67428686],[149.84,0.2],[149.86,16.68235152]]]
["bitfinex","SOLUSD",1751636418383,[[149.68,27.78074986],[149.67,11.2562395],[149.66,16.70444758],[149.65,1.559],[149.64,6.2194]],[[149.75,14.43323405],[149.76,11.2562395],[149.77,16.6933533],[149.8,6.14950213],[149.84,41.19626381]]]
["bitfinex","SOLUSD",1751636462810,[[149.77,34.33263865],[149.74,165.49449271],[149.73,39.9477938],[149.72,41.1637],[149.71,7.32]],[[149.78,0.2],[149.8,0.2],[149.81,0.2],[149.83,6.55573407],[149.84,6.87392949]]]
["bitfinex","SOLUSD",1751636489737,[[149.89,13.22712189],[149.85,45.10335001],[149.84,68.16684903],[149.81,188.17820661],[149.8,8.20513407]],[[149.94,20.87797327],[150.07,94.80690315],[150.08,233.5],[150.11,16.52066817],[150.65,115.50249909]]]
["bitfinex","SOLUSD",1751636514185,[[149.88,27.771703],[149.85,16.68328482],[149.82,150.4502],[149.81,33.37397354],[149.68,20.67973084]],[[149.92,11.22422936],[149.94,7.7681],[149.97,16.87020315],[150.0,33.53514764],[150.02,44.11556285]]]
["bitfinex","SOLUSD",1751636563376,[[149.94,6.6693344],[149.93,27.6484112],[149.9,24.01778519],[149.89,106.52577272],[149.81,45.7822376]],[[149.97,1.7141],[149.98,12.9892112],[149.99,6.66725774],[150.0,0.2],[150.03,16.86425182]]]
["bitfinex","SOLUSD",1751636589383,[[150.02,189.9284112],[150.01,29.2023112],[150.0,89.99999998],[149.97,13.5072],[149.91,45.36378467]],[[150.08,0.2],[150.09,2.46729693],[150.13,6.7484112],[150.14,6.3127],[150.15,6.66014881]]]
["bitfinex","SOLUSD",1751636602202,[[150.1,27.36207435],[150.09,6.5484112],[150.08,23.95668304],[150.05,185.52378522],[150.04,36.137]],[[150.13,9.20833981],[150.15,14.54585604],[150.2,16.6444904],[150.25,25.28725769],[150.29,68.19659066]]]
["bitfinex","SOLUSD",1751636627841,[[150.06,20.7],[150.05,13.21267604],[150.02,156.1],[150.01,23.21287827],[149.95,6.5724]],[[150.09,6.5484112],[150.1,8.19432875],[150.13,0.2],[150.14,22.87407502],[150.16,6.16175611]]]
["bitfinex","SOLUSD",1751636689047,[[150.0,0.1],[149.97,6.6679682],[149.96,6.5484112],[149.95,20.8],[149.94,0.1]],[[150.01,13.21463345],[150.04,7.8798],[150.05,51.16122427],[150.07,23.44056398],[150.24,6.867968]]]
["bitfinex","SOLUSD",1751636703851,[[149.8,6.7754329],[149.79,7.26],[149.78,20.7],[149.77,18.20962711],[149.75,187.67944839]],[[149.85,6.5484112],[149.89,8.29006856],[149.93,41.76],[149.94,12.8043112],[149.95,5.02988826]]]
["bitfinex","SOLUSD",1751636725699,[[149.8,0.1],[149.75,0.1],[149.74,6.77821275],[149.72,27.2484112],[149.71,18.34744668]],[[149.81,27.45434422],[149.84,51.20446342],[149.86,7.26],[149.87,41.21267581],[149.89,6.15546932]]]
["bitfinex","SOLUSD",1751636757533,[[149.8,0.1],[149.75,0.1],[149.74,0.1],[149.72,6.67898724],[149.71,25.06147178]],[[149.81,17.9105936],[149.84,51.40446342],[149.85,11.23547178],[149.86,33.36618549],[149.91,12.27188672]]]
["bitfinex","SOLUSD",1751636785451,[[149.83,11.23547178],[149.82,6.67467627],[149.79,8.9602],[149.78,39.68478973],[149.76,11.23547178]],[[149.86,0.2],[149.88,11.23547178],[149.89,6.67162225],[149.91,0.2],[149.92,8.1499]]]
["bitfinex","SOLUSD",1751636813875,[[149.75,21.0],[149.74,6.6553333],[149.73,9.0049],[149.72,22.90601785],[149.7,182.19867787]],[[149.79,6.5553333],[149.83,1.6185],[149.85,23.35669001],[149.86,0.2],[149.87,6.5553333]]]
["bitfinex","SOLUSD",1751636856335,[[149.66,6.56375634],[149.65,6.6822586],[149.64,1.5864],[149.62,6.2371],[149.59,13.90375634]],[[149.74,8.32722286],[149.76,6.5591],[149.77,1.91706749],[149.8,18.0836848],[149.81,8.04790863]]]
["bitfinex","SOLUSD",1751636880162,[[149.63,11.26228629],[149.62,6.68316392],[149.6,39.16252994],[149.59,7.34],[149.58,17.68458629]],[[149.68,17.94341082],[149.7,6.243],[149.71,18.2977409],[149.73,35.02],[149.81,12.47188672]]]
["bitfinex","SOLUSD",1751636900209,[[149.55,0.1],[149.54,0.8432821],[149.49,6.68936212],[149.47,6.5768599],[149.44,9.005]],[[149.56,13.26313965],[149.57,7.9254],[149.59,58.32932121],[149.61,49.50015794],[149.66,6.15057045]]]
["bitfinex","SOLUSD",1751636911901,[[149.49,6.5768599],[149.47,16.72544921],[149.46,6.69075337],[149.45,8.1644599],[149.44,28.4]],[[149.57,1.6272],[149.58,16.71446936],[149.59,47.7221599],[149.61,33.42237758],[149.62,8.52410025]]]
["bitfinex","SOLUSD",1751636960988,[[149.37,0.1],[149.34,8.0768599],[149.33,27.59643302],[149.31,14.0968599],[149.3,20.14057518]],[[149.39,6.5768599],[149.4,6.69348161],[149.44,1.5293],[149.45,40.03450156],[149.47,8.31189521]]]
["bitfinex","SOLUSD",1751636971072,[[149.27,11.34660818],[149.22,11.34660818],[149.21,7.82],[149.18,1.6546],[149.15,20.07]],[[149.32,4.84032555],[149.34,6.15057045],[149.37,8.18125781],[149.39,41.21188672],[149.4,14.2661]]]
["bitfinex","SOLUSD",1751637000847,[[149.18,11.34660818],[149.07,226.72019184],[149.06,1.6388],[149.05,53.7157849],[149.04,45.38643272]],[[149.25,6.7001675],[149.26,6.15057045],[149.28,14.94275781],[149.29,33.49381741],[149.3,12.27188672]]]
["bitfinex","SOLUSD",1751637008360,[[149.17,18.05036898],[149.16,20.9],[149.15,1.5051],[149.13,172.01264311],[149.04,250.94660818]],[[149.21,11.34660818],[149.27,28.30871018],[149.28,50.13207045],[149.3,8.18125781],[149.31,19.92660818]]]
["bitfinex","SOLUSD",1751637039993,[[149.0,1.0],[148.98,4.76332173],[148.96,1.654],[148.9,33.57796269],[148.89,62.94415102]],[[149.01,11.34660818],[149.06,23.48058583],[149.1,37.04],[149.11,33.53442823],[149.13,44.08687863]]]
["bitfinex","SOLUSD",1751637057709,[[149.04,11.34660818],[149.02,23.48678029],[149.01,6.4694],[149.0,2.6111],[148.77,96.16573144]],[[149.08,11.34660818],[149.11,6.70663861],[149.13,34.63020545],[149.15,14.59057045],[149.17,8.18125781]]]
["bitfinex","SOLUSD",1751637074336,[[149.02,11.34660818],[149.01,6.71088146],[149.0,1.0],[148.98,4.76332173],[148.97,16.78107366]],[[149.06,11.34660818],[149.07,6.70825786],[149.1,16.76744265],[149.13,44.87496449],[149.2,33.37752237]]]
["bitfinex","SOLUSD",1751637108676,[[149.12,11.34660818],[149.11,6.70645831],[149.1,16.76727028],[149.08,22.5496],[149.07,6.3841]],[[149.14,0.2],[149.16,11.34660818],[149.17,0.2],[149.19,2.42361967],[149.21,0.2]]]
["bitfinex","SOLUSD",1751637129669,[[148.98,3.09672173],[148.97,11.34660818],[148.94,1.4031159],[148.93,16.78631256],[148.88,8.12]],[[149.01,6.1315],[149.12,33.53004291],[149.13,19.38897683],[149.14,0.2],[149.15,45.85746927]]]
["bitfinex","SOLUSD",1751637139404,[[149.13,18.05216708],[149.12,8.14],[149.1,16.76727028],[149.09,33.53601346],[149.06,57.36]],[[149.14,1e-08],[149.17,0.2],[149.18,2.42928557],[149.19,0.2],[149.21,11.54660818]]]
["bitfinex","SOLUSD",1751637158527,[[149.19,18.0494703],[149.17,37.65921311],[149.15,148.8],[149.14,9.6729],[149.13,44.87440272]],[[149.2,0.2],[149.21,0.2],[149.27,6.8994564],[149.3,16.74589602],[149.32,71.52894031]]]
["bitfinex","SOLUSD",1751637201964,[[149.48,23.41450275],[149.44,7.8149],[149.43,41.34048316],[149.4,31.51660818],[149.1,20.73276556]],[[149.53,11.34660818],[149.54,6.0628],[149.58,19.55752829],[149.6,0.2],[149.61,16.71113599]]]
["bitfinex","SOLUSD",1751637214378,[[149.57,11.34660818],[149.52,1.5662],[149.51,28.82],[149.49,31.51660818],[149.48,6.2529]],[[149.6,0.2],[149.62,0.2],[149.63,11.34660818],[149.66,4.81508981],[149.67,24.41332374]]]
["bitfinex","SOLUSD",1751637232299,[[149.17,16.30545688],[149.13,6.80552099],[149.1,16.30545688],[149.07,0.1],[149.06,69.80204508]],[[149.25,6.2648],[149.27,7.92],[149.3,52.56545688],[149.32,16.74306352],[149.33,1.6343]]]
["bitfinex","SOLUSD",1751637268937,[[149.11,6.70645831],[149.1,8.02],[149.09,0.1],[149.08,16.86947506],[149.07,13.08265117]],[[149.12,11.33655117],[149.19,30.01182729],[149.22,11.33655117],[149.24,11.64125581],[149.25,8.02]]]
["bitfinex","SOLUSD",1751637286972,[[148.98,9.8086837],[148.94,1.4031159],[148.93,5.0],[148.92,33.67496994],[148.83,26.4297]],[[149.01,16.30524704],[149.05,6.709158],[149.1,24.68524704],[149.15,36.940532],[149.18,152.47101178]]]
["bitfinex","SOLUSD",1751637308986,[[149.08,11.36953955],[149.05,25.055053],[149.03,14.4148],[149.0,54.45506389],[148.97,182.36380479]],[[149.09,0.2],[149.12,11.36953955],[149.14,6.1201],[149.16,15.0845753],[149.17,16.76030841]]]
["bitfinex","SOLUSD",1751637352552,[[149.24,18.07004504],[149.22,44.33682649],[149.18,60.62765717],[149.17,182.31843776],[149.04,62.16437065]],[[149.28,11.36953955],[149.3,18.64964886],[149.31,32.3385],[149.32,0.2],[149.34,9.6659]]]
["bitfinex","SOLUSD",1751637372841,[[149.18,11.36953955],[149.15,44.36630907],[149.14,59.52548549],[149.13,11.36953955],[149.1,190.39454057]],[[149.22,18.64964886],[149.23,11.36953955],[149.24,18.64964886],[149.25,32.70028136],[149.26,7.8843]]]
["bitfinex","SOLUSD",1751637384177,[[149.17,11.36953955],[149.15,32.70459676],[149.1,8.06],[149.09,54.53506935],[149.03,67.39310742]],[[149.24,18.64964886],[149.26,24.63372907],[149.27,36.2],[149.29,7.92],[149.33,179.88319867]]]
["bitfinex","SOLUSD",1751637409901,[[149.16,11.33944329],[149.15,23.46630907],[149.14,32.2706],[149.13,7.92],[149.12,1.5516]],[[149.2,18.64964886],[149.21,11.33944329],[149.24,4.90880872],[149.25,26.0],[149.26,13.38946647]]]
["bitfinex","SOLUSD",1751637429127,[[149.1,0.1],[149.05,0.1],[149.04,0.1],[149.02,0.1],[149.01,11.33944329]],[[149.11,11.33944329],[149.12,26.0],[149.13,11.33944329],[149.15,36.06],[149.19,23.31192503]]]
["bitfinex","SOLUSD",1751637473290,[[148.81,6.71997849],[148.77,1.5865],[148.75,33.61318382],[148.74,6.1147],[148.73,3.50642176]],[[148.91,26.0],[148.95,31.50897912],[148.98,42.17317853],[148.99,6.1257539],[149.0,6.0503]]]
["bitfinex","SOLUSD",1751637492533,[[148.93,6.71456388],[148.92,31.6],[148.89,16.78980232],[148.88,190.90409457],[148.86,33.58860674]],[[148.97,16.34641692],[148.99,25.36162073],[149.01,26.0],[149.03,16.77539624],[149.05,43.6917]]]
["bitfinex","SOLUSD",1751637511037,[[148.78,6.72133351],[148.77,11.39010054],[148.76,16.8055929],[148.74,1.7163],[148.73,5.0]],[[148.82,30.0397494],[148.84,32.4986],[148.85,6.71830567],[148.86,11.39010054],[148.87,1.5851]]]
["bitfinex","SOLUSD",1751637543256,[[148.73,4.6],[148.71,6.72435914],[148.69,21.19024267],[148.67,16.94565043],[148.6,19.8021409]],[[148.74,18.64964886],[148.77,26.0],[148.79,16.80328934],[148.8,16.36662573]]]
["bitfinex","SOLUSD",1751637561884,[[148.65,26.9432097],[148.63,1.4359121],[148.62,5.65],[148.61,24.99600314],[147.79,79.6878]],[[148.69,11.4161844],[148.71,25.37429188],[148.72,26.0],[148.73,6.0902],[148.75,16.80674451]]]
["bitfinex","SOLUSD",1751637584921,[[148.68,11.4161844],[148.64,111.24682453],[148.63,27.4359121],[148.62,182.49094494],[148.61,1.69907926]],[[148.73,11.4161844],[148.74,18.64964886],[148.75,0.2],[148.76,26.0],[148.77,15.0414]]]
["bitfinex","SOLUSD",1751637617626,[[148.66,18.14257856],[148.64,16.81916038],[148.63,1.6164],[148.62,0.05],[148.61,26.06187926]],[[148.73,6.72359308],[148.74,44.64964886],[148.75,17.00672268],[148.77,48.8361844],[148.86,51.04117173]]]
["bitfinex","SOLUSD",1751637638234,[[148.66,11.4161844],[148.65,6.72682345],[148.63,104.520292],[148.62,0.05],[148.61,0.06187926]],[[148.7,25.37468193],[148.72,32.1984],[148.73,16.80902508],[148.75,37.24]]]
["bitfinex","SOLUSD",1751637649757,[[148.64,6.72760838],[148.62,87.75],[148.61,16.88443494],[148.59,160.2161844],[148.58,7.89011222]],[[148.7,30.06583326],[148.71,6.72466364],[148.72,6.1984],[148.73,16.81002629],[148.75,8.51049566]]]
["bitfinex","SOLUSD",1751637666591,[[148.87,11.4161844],[148.81,6.71996558],[148.8,115.2424],[148.79,70.40281997],[148.78,157.12]],[[148.88,0.2],[148.89,0.2],[148.91,0.2],[148.92,11.4161844],[148.93,25.13724886]]]
["bitfinex","SOLUSD",1751637707451,[[148.96,18.129396],[148.94,291.95304415],[148.92,104.48643684],[148.91,1.535],[148.89,185.52]],[[148.97,0.2],[149.0,11.4161844],[149.02,25.05664886],[149.04,15.5233844]]]
["bitfinex","SOLUSD",1751637721135,[[148.94,291.95304415],[148.93,6.7144518],[148.9,16.789633],[148.88,36.8],[148.86,37.4161844]],[[148.95,37.4161844],[148.97,0.2],[148.98,6.3297],[148.99,8.33298076],[149.01,16.7783333]]]
["bitfinex","SOLUSD",1751637745499,[[148.96,101.04185654],[148.94,440.75304415],[148.93,53.42531369],[148.92,26.0],[147.89,0.2095739]],[[148.97,0.2],[149.0,6.62864494],[149.03,6.91017513],[149.04,18.64964886],[149.05,26.0]]]
["bitfinex","SOLUSD",1751637788334,[[148.86,6.71772134],[148.85,11.37970171],[148.83,16.79768863],[148.82,26.1],[148.81,1.6568]],[[148.89,18.64964886],[148.9,11.37970171],[148.91,6.71551854],[148.92,26.0],[148.94,16.78549286]]]
["bitfinex","SOLUSD",1751637807335,[[148.96,18.09291331],[148.94,44.32678266],[148.93,44.6],[148.91,106.34964886],[148.86,11.37970171]],[[148.97,0.2],[149.01,11.57970171],[149.02,25.36028336],[149.03,0.2],[149.05,42.7730475]]]
["bitfinex","SOLUSD",1751637831275,[[148.82,99.16346735],[148.81,8.22],[148.8,18.30108296],[148.79,6.384],[148.77,165.63099501]],[[148.87,30.01311621],[148.9,6.7159685],[148.91,26.0],[148.92,18.10405377],[149.01,146.6]]]
["bitfinex","SOLUSD",1751637844290,[[148.82,0.1],[148.81,0.1],[148.8,87.7],[148.79,11.36346735],[148.78,6.7212135]],[[148.83,44.64964886],[148.84,11.36346735],[148.86,23.51204095],[148.87,6.0915],[149.01,146.6]]]
["bitfinex","SOLUSD",1751637892851,[[148.62,0.05],[148.61,0.06187926],[148.56,1.5202],[148.55,11.40094966],[148.53,23.42188436]],[[148.63,36.77871532],[148.64,62.2],[148.65,16.81828461],[148.66,6.1683],[148.67,8.0]]]
["bitfinex","SOLUSD",1751637910543,[[148.6,18.13042476],[148.57,18.45890349],[148.53,14.5859],[148.52,59.66351574],[148.5,99.20094966]],[[148.62,26.0],[148.64,18.64964886],[148.65,11.40094966],[148.66,6.72685836],[148.7,23.26461041]]]
["bitfinex","SOLUSD",1751637923011,[[148.66,11.40094966],[148.62,23.54988029],[148.59,99.10094966],[148.58,39.77303756],[148.57,150.432]],[[148.69,26.0],[148.71,30.05059852],[148.72,6.72404518],[148.73,60.92921732],[148.76,8.31136625]]]
["bitfinex","SOLUSD",1751637942326,[[148.53,11.40094966],[148.5,23.66891533],[148.46,27.5372],[148.45,33.68093676],[148.44,101.7668]],[[148.57,18.64964886],[148.58,11.83642166],[148.59,32.73008653],[148.61,36.08],[148.62,15.6566]]]
["bitfinex","SOLUSD",1751637976784,[[148.5,0.1],[148.45,1.6013],[148.44,18.13740809],[148.41,94.0488],[148.4,16.91318277]],[[148.51,62.78415181],[148.53,16.83192189],[148.54,36.04],[148.57,8.31136625],[148.58,40.01505426]]]
["bitfinex","SOLUSD",1751638004062,[[148.4,12.3212842],[148.39,6.593],[148.37,6.25749857],[148.36,114.99174465],[148.35,41.93912393]],[[148.47,30.05059852],[148.5,26.0],[148.51,42.77365398],[148.52,0.2],[148.55,33.6599779]]]
["bitfinex","SOLUSD",1751638014173,[[148.43,11.40094966],[148.4,122.12443707],[148.39,6.593],[148.38,183.03687421],[148.36,127.65681703]],[[148.47,18.64964886],[148.48,11.40094966],[148.5,36.02],[148.51,6.73360097],[148.52,0.2]]]
["bitfinex","SOLUSD",1751638053320,[[148.51,6.67074411],[148.5,6.7338193],[148.47,110.20916264],[148.46,1.5512],[148.45,6.29266428]],[[148.52,0.2],[148.54,18.64964886],[148.55,13.40261433],[148.57,26.2],[148.58,60.90605855]]]
["bitfinex","SOLUSD",1751638069958,[[148.29,0.23],[148.23,105.52494465],[148.2,1.5073],[148.18,14.26417421],[148.16,7.88]],[[148.3,44.64964886],[148.31,26.0],[148.34,36.83965837],[148.37,35.98],[148.41,53.09739158]]]
["bitfinex","SOLUSD",1751638086176,[[148.22,23.61354742],[148.21,1.6428],[148.2,6.3212],[148.18,7.88],[148.09,33.06650796]],[[148.29,26.0],[148.3,54.70964886],[148.31,6.7428135],[148.34,6.3401],[148.35,18.36994937]]]
["bitfinex","SOLUSD",1751638118806,[[148.29,11.4744433],[148.24,23.61036157],[148.23,20.9417433],[148.22,100.117903],[148.2,42.07426056]],[[148.33,18.64964886],[148.34,38.91626753],[148.35,0.2],[148.37,0.2],[148.41,36.0364578]]]
["bitfinex","SOLUSD",1751638136524,[[148.21,23.61514067],[148.2,89.3527],[148.19,6.282503],[148.18,218.4679],[148.16,33.74532538]],[[148.28,11.4744433],[148.3,54.80964886],[148.31,26.0],[148.32,23.59762675],[148.34,6.1747]]]
["bitfinex","SOLUSD",1751638148157,[[148.28,11.4744433],[148.23,35.08639769],[148.22,7.94],[148.2,7.7254],[148.19,40.02131033]],[[148.31,26.0],[148.32,36.86635846],[148.33,36.2],[148.34,23.22792093],[148.35,0.2]]]
["bitfinex","SOLUSD",1751638166073,[[148.2,0.1],[148.19,18.22237562],[148.18,87.7],[148.14,168.51131751],[148.13,6.4687]],[[148.23,36.24],[148.24,11.4744433],[148.25,25.39508538],[148.26,26.0],[148.28,24.52936179]]]
["bitfinex","SOLUSD",1751638183303,[[148.21,11.4744433],[148.17,23.62151582],[148.16,87.7],[148.15,1.5927],[148.14,166.3188433]],[[148.26,36.86931934],[148.27,26.0],[148.28,36.18],[148.33,33.71018464],[148.34,10.39017736]]]
["bitfinex","SOLUSD",1751638216323,[[148.3,11.4744433],[148.24,113.7],[148.23,35.08639769],[148.22,1.5827],[148.21,148.8]],[[148.34,6.6145],[148.35,0.2],[148.37,1.7124],[148.38,24.96975266],[148.39,6.11626663]]]
["bitfinex","SOLUSD",1751638234444,[[148.18,11.4744433],[148.17,8.32253838],[148.16,7.9],[148.15,16.87476725],[148.14,11.4744433]],[[148.22,11.4744433],[148.26,18.64964886],[148.28,23.60401631],[148.3,42.3642],[148.31,9.5058]]]
["bitfinex","SOLUSD",1751638269907,[[148.33,6.74159792],[148.3,44.40059453],[148.28,41.61798771],[148.26,18.64964886],[148.25,33.72486649]],[[148.37,11.4744433],[148.39,0.2],[148.4,6.93866731],[148.41,11.6744433],[148.42,18.64964886]]]
["bitfinex","SOLUSD",1751638289014,[[148.33,11.4744433],[148.32,26.0],[148.31,23.59921785],[148.3,1.5971],[148.29,7.98]],[[148.41,18.64964887],[148.42,32.5285],[148.45,1.7422],[148.47,6.6816442],[148.49,69.67377333]]]
["bitfinex","SOLUSD",1751638307572,[[148.15,76.46169178],[148.14,18.32475751],[148.11,4.94420737],[148.1,26.0],[148.09,16.88125729]],[[148.18,11.4744433],[148.2,6.3036],[148.21,6.74729014],[148.22,82.37234886],[148.23,28.34098356]]]
["bitfinex","SOLUSD",1751638317855,[[148.14,0.1],[148.11,4.94420737],[148.1,6.75213397],[148.09,11.4744433],[148.08,0.1]],[[148.15,11.4744433],[148.16,25.39928396],[148.18,1.6193],[148.19,6.0137],[148.21,16.86908371]]]
["bitfinex","SOLUSD",1751638357710,[[148.08,0.1],[148.03,1.4359121],[148.02,0.1],[148.0,3.5],[147.97,8.29597132]],[[148.09,30.12409216],[148.11,23.63141998],[148.12,36.08],[148.13,26.0],[148.14,11.4744433]]]
["bitfinex","SOLUSD",1751638376554,[[148.03,1.4359121],[148.02,60.33996612],[148.01,87.7],[148.0,3.5],[147.99,16.89198661]],[[148.06,11.4744433],[148.08,6.75325697],[148.12,71.60886017],[148.13,26.0],[148.14,45.22629965]]]
["bitfinex","SOLUSD",1751638388365,[[148.03,1.4359121],[148.02,0.1],[148.0,91.2],[147.98,18.48161654],[147.8,66.14784755]],[[148.06,18.64964886],[148.07,6.7535625],[148.09,16.88162603],[148.1,76.124],[148.2,0.2]]]
["bitfinex","SOLUSD",1751638408919,[[148.03,95.8912698],[148.02,155.61247966],[148.0,3.5],[147.99,1.6385],[147.98,55.89341407]],[[148.07,13.4661847],[148.09,18.64964886],[148.1,24.79364886],[148.11,59.45284235],[148.12,8.24387966]]]
["bitfinex","SOLUSD",1751638439292,[[148.11,11.48943979],[148.09,12.82638665],[148.07,18.43518988],[148.06,34.0],[148.05,11.48943979]],[[148.12,0.2],[148.14,0.2],[148.15,0.2],[148.16,18.23901927],[148.18,0.2]]]
["bitfinex","SOLUSD",1751638458528,[[148.28,11.48943979],[148.26,26.0],[148.23,160.28943979],[148.22,31.59344188],[148.21,81.04964886]],[[148.29,0.2],[148.34,17.58103979],[148.36,6.74052795],[148.37,1.6562],[148.38,16.84933595]]]
["bitfinex","SOLUSD",1751638476574,[[148.31,6.7423454],[148.3,26.0],[148.29,16.85853551],[148.27,167.44964886]],[[148.38,6.73959388],[148.39,18.84964886],[148.4,26.0],[148.42,7.8339]]]
["bitfinex","SOLUSD",1751638508744,[[148.16,6.74915875],[148.15,24.35701348],[148.14,94.1039],[148.13,16.87613031],[148.12,1.5501]],[[148.2,16.45701348],[148.25,44.64964886],[148.28,23.60399244],[148.29,36.04],[148.3,16.45701348]]]
["bitfinex","SOLUSD",1751638526781,[[148.31,18.20960135],[148.29,262.5],[148.27,16.86004313],[148.25,36.06],[148.01,47.05496208]],[[148.35,11.46696768],[148.37,6.74002701],[148.38,18.64964886],[148.39,42.84854958],[148.41,53.70646768]]]
["bitfinex","SOLUSD",1751638538198,[[148.29,105.91042465],[148.28,148.8],[148.27,6.5612],[148.26,42.86226898],[148.16,46.15661903]],[[148.33,11.46696768],[148.36,26.0],[148.37,25.18604886],[148.38,1.5508],[148.39,16.84750061]]]
["bitfinex","SOLUSD",1751638564053,[[148.48,87.7],[148.45,32.73622925],[148.42,203.3233437],[148.41,26.58964886],[148.32,33.2719584]],[[148.53,6.93277877],[148.54,18.64964886],[148.55,23.06218752],[148.58,33.85387985],[148.59,9.5452]]]
["bitfinex","SOLUSD",1751638596037,[[148.22,11.4804584],[148.2,120.5474904],[148.19,165.770173],[148.18,7.94],[148.16,56.25394886]],[[148.27,11.4804584],[148.28,6.74418194],[148.29,18.64964886],[148.3,26.0],[148.31,16.85658418]]]
["bitfinex","SOLUSD",1751638606962,[[148.35,11.4804584],[148.34,6.74117908],[148.33,26.0],[148.32,24.81464994],[148.3,1.6315]],[[148.38,0.2],[148.39,11.4804584],[148.4,18.64964886],[148.41,6.73823727],[148.43,44.64964886]]]
["bitfinex","SOLUSD",1751638623881,[[148.25,16.48029058],[148.23,236.5],[148.21,0.1],[148.2,42.58029058],[148.19,0.1]],[[148.29,16.48029058],[148.3,6.74308833],[148.31,24.85034886],[148.32,26.0],[148.35,37.6451]]]
["bitfinex","SOLUSD",1751638644603,[[148.28,87.7],[148.27,18.21349682],[148.26,27.557],[148.25,156.72],[148.24,6.2223]],[[148.31,11.4693255],[148.35,18.64964886],[148.36,26.0],[148.37,59.66975687],[148.38,0.2]]]
["bitfinex","SOLUSD",1751638681838,[[148.08,87.7],[148.07,44.22272887],[148.06,67.07525267],[148.03,190.55138409],[148.02,39.21140772]],[[148.11,11.4693255],[148.12,6.75130449],[148.15,18.64964886],[148.16,23.2185501],[148.17,1.6176]]]
["bitfinex","SOLUSD",1751638699642,[[148.18,16.87131702],[148.17,6.74900452],[148.16,26.0],[148.14,30.11897436],[148.12,6.1463]],[[148.26,32.06405805],[148.28,26.0],[148.29,16.2928],[148.3,16.85860067],[148.31,36.12]]]
["bitfinex","SOLUSD",1751638733967,[[148.09,0.1],[148.06,151.95896579],[148.05,7.92],[148.04,32.399],[147.99,5.3212788]],[[148.11,36.87074068],[148.14,26.0],[148.15,16.87516485],[148.18,8.227],[148.25,73.80713957]]]
["bitfinex","SOLUSD",1751638754609,[[148.09,0.1],[148.07,6.70904753],[148.06,57.50525267],[148.05,113.7],[148.04,6.2233]],[[148.1,18.64964886],[148.11,6.7518659],[148.14,42.87613406],[148.15,36.08],[148.16,33.74843201]]]
["bitfinex","SOLUSD",1751638772422,[[148.13,6.70904753],[148.12,87.7],[148.11,32.0969],[148.1,1.5809],[148.07,167.44964886]],[[148.18,6.70904753],[148.21,6.74718305],[148.22,99.09660258],[148.23,6.2871],[148.29,0.2]]]
["bitfinex","SOLUSD",1751638783163,[[148.03,1e-08],[148.0,3.5],[147.96,0.1],[147.93,62.97702227],[147.92,123.0823]],[[148.05,38.82221875],[148.07,42.88415167],[148.08,1.6357],[148.09,7.41051619],[148.1,48.84244136]]]
["bitfinex","SOLUSD",1751638818392,[[147.86,11.51569662],[147.84,87.7],[147.82,177.48165119],[147.81,33.9],[147.8,7.9542]],[[147.92,6.76041103],[147.93,6.2521],[147.94,18.64964886],[147.96,11.51569662],[148.06,24.64569752]]]
["bitfinex","SOLUSD",1751638835353,[[147.76,0.1],[147.72,1.4359121],[147.67,26.0],[147.64,6.2395],[147.63,95.59752991]],[[147.78,30.16534548],[147.79,44.78653096],[147.81,8.82],[147.87,49.44119598],[147.89,5.51699936]]]
["bitfinex","SOLUSD",1751638844356,[[147.82,6.76498444],[147.81,26.0],[147.8,16.91405507],[147.78,11.51569662],[147.75,44.78007306]],[[147.86,0.2],[147.93,25.40966386],[147.94,74.0819],[148.02,45.53600989],[148.04,8.08026062]]]
["bitfinex","SOLUSD",1751638858056,[[147.99,16.53019486],[147.97,6.75807975],[147.94,23.47540661],[147.91,18.64964886],[147.85,28.97190765]],[[148.03,16.53019486],[148.09,42.2839253],[148.1,42.53019487],[148.13,1.592],[148.14,40.23018846]]]
["bitfinex","SOLUSD",1751638887625,[[148.29,16.53019486],[148.28,26.0],[148.25,22.99085471],[148.24,10.54],[148.23,59.80964886]],[[148.32,0.2],[148.34,25.39103724],[148.37,26.0],[150.17,89.29401698],[151.13,114.7406542]]]
["bitfinex","SOLUSD",1751638905345,[[148.17,6.74887933],[148.14,27.27500263],[148.13,89.75176698],[148.1,50.48945764],[148.07,121.46634123]],[[148.2,16.53019486],[148.21,18.64964886],[148.23,6.74642137],[148.25,6.364],[148.27,44.39722925]]]
["bitfinex","SOLUSD",1751638935145,[[148.27,11.47465576],[148.23,23.61195439],[148.22,87.7],[148.21,26.0],[148.2,33.73639433]],[[148.31,6.3893],[148.32,26.0],[148.33,1.5425],[148.35,16.85212484],[148.37,8.66326905]]]
["bitfinex","SOLUSD",1751638956061,[[148.22,11.47465576],[148.21,6.74716339],[148.19,1.6299],[148.18,26.0],[148.17,16.8725113]],[[148.26,30.12430462],[148.27,6.74462661],[148.29,42.85895147],[148.3,39.12],[148.32,17.67435576]]]
["bitfinex","SOLUSD",1751638972482,[[148.14,6.95037127],[148.13,16.71508699],[148.1,17.07957265],[148.09,33.76308338],[148.0,226.06653926]],[[148.17,16.51508699],[148.18,18.64964886],[148.19,26.0],[148.22,6.3151],[148.23,39.32]]]
["bitfinex","SOLUSD",1751638982497,[[148.2,16.51508699],[148.19,6.7480061],[148.15,16.87365634],[148.14,26.2],[148.13,89.4897]],[[148.24,35.16473585],[148.25,9.36],[148.27,23.17993605],[148.28,18.65547688],[148.3,18.05078699]]]
["bitfinex","SOLUSD",1751639001021,[[148.36,11.47693887],[148.34,6.74127005],[148.33,26.0],[148.32,105.78243887],[148.31,33.71152397]],[[148.37,0.1],[148.38,0.2],[148.39,0.1],[148.41,18.64964886],[148.42,11.67693887]]]
["bitfinex","SOLUSD",1751639040839,[[148.24,0.2],[148.23,11.47842989],[148.22,94.44656598],[148.19,26.0],[148.18,164.3318]],[[148.27,6.74445268],[148.28,30.12807875],[148.32,11.47842989],[148.33,38.56],[148.35,41.64339559]]]
["bitfinex","SOLUSD",1751639053052,[[148.25,18.22359327],[148.24,113.9],[148.23,16.86547281],[148.18,164.3318],[148.17,52.39289783]],[[148.3,30.12807875],[148.31,6.74263367],[148.34,16.85423215],[148.35,72.4371],[148.41,31.73842989]]]
["bitfinex","SOLUSD",1751639071197,[[148.41,143.3949502],[148.39,1.5864],[148.38,175.01143935],[148.37,23.90868045],[148.36,33.70014549]],[[148.42,0.2],[148.44,0.2],[148.45,0.1],[148.48,0.1],[148.49,6.73449606]]]
["bitfinex","SOLUSD",1751639088314,[[148.6,37.47842989],[148.54,35.16188866],[148.53,27.46964886],[148.34,18.65547688],[148.31,12.50263177]],[[148.64,1e-08],[148.68,18.64964886],[148.69,49.53890644],[148.75,33.61558664],[148.79,24.91975497]]]
["bitfinex","SOLUSD",1751639106448,[[148.53,32.7326466],[148.52,0.2],[148.51,16.83303858],[148.5,13.03012989],[148.44,43.96308646]],[[148.6,6.72949207],[148.61,18.64964886],[148.62,7.7756],[148.64,26.00000001],[148.65,54.61802892]]]
["bitfinex","SOLUSD",1751639137257,[[148.63,6.7281168],[148.6,16.82368775],[148.59,1.5021],[148.58,6.3727],[148.57,26.0]],[[148.64,1e-08],[148.65,18.64964886],[148.66,26.0],[148.67,0.1],[148.69,6.72549271]]]
["bitfinex","SOLUSD",1751639171506,[[148.62,6.7285695],[148.61,100.76044354],[148.6,10.3011],[148.57,154.09548446],[148.55,0.2]],[[148.7,25.3044924],[148.71,6.1618],[148.72,27.5781],[148.75,6.65484354],[148.76,23.7281679]]]
["bitfinex","SOLUSD",1751639190916,[[148.77,136.51669274],[148.75,182.01414148],[148.74,5.28101191],[148.73,33.61696478],[148.72,1.6552]],[[148.78,1.4359121],[148.79,0.2],[148.8,561.0],[148.81,0.2],[148.86,44.12624594]]]
["bitfinex","SOLUSD",1751639208005,[[148.72,18.13239155],[148.7,16.81233738],[148.68,46.30834637],[148.67,129.32758922],[148.65,18.64964886]],[[148.76,11.40834637],[148.77,27.6453],[148.78,25.37107894],[148.8,6.5746],[148.81,16.79994624]]]
["bitfinex","SOLUSD",1751639219006,[[148.68,106.03410332],[148.66,16.81663831],[148.65,3.43038272],[148.64,154.17587412],[148.57,0.2]],[[148.73,37.40834637],[148.75,18.64964886],[148.76,6.72237439],[148.77,36.02170876],[148.86,45.63338548]]]
["bitfinex","SOLUSD",1751639239021,[[148.74,11.40834637],[148.71,23.53574069],[148.7,8.66],[148.69,32.3335],[148.68,50.62095313]],[[148.81,44.31376661],[148.9,146.4],[148.91,39.73054754]]]
["bitfinex","SOLUSD",1751639280476,[[148.69,7.31659564],[148.68,6.92577206],[148.67,87.9],[148.65,35.11849965],[148.64,0.2]],[[148.73,25.9662445],[148.74,6.7231807],[148.76,26.0],[148.78,8.0377],[148.84,53.8052514]]]
["bitfinex","SOLUSD",1751639299990,[[148.8,12.52731454],[148.77,6.7217853],[148.76,16.8055929],[148.72,121.3186388],[148.68,12.72731454]],[[148.83,26.0],[148.84,12.52731454],[148.85,25.4679683],[148.86,8.0885],[148.88,16.79306662]]]
["bitfinex","SOLUSD",1751639325522,[[148.73,94.42343897],[148.71,16.81114323],[148.7,174.8],[148.69,45.64],[148.61,259.805422]],[[148.78,32.68260331],[148.8,1.5898],[148.81,26.0],[148.82,24.11126053],[148.89,39.73962877]]]
["bitfinex","SOLUSD",1751639362172,[[148.84,7.31150319],[148.81,94.41970503],[148.77,174.8],[148.76,0.67222371],[148.75,67.72965428]],[[148.85,0.1],[148.87,18.64964886],[148.88,13.36820319],[148.9,1.5008],[148.91,8.36]]]
["bitfinex","SOLUSD",1751639383499,[[148.84,14.02993662],[148.83,87.7],[148.82,16.79880628],[148.81,12.95237772],[148.75,40.92350542]],[[148.87,18.64964886],[148.88,7.31150319],[148.89,6.71638632],[148.9,26.0],[148.93,16.7864261]]]
["bitfinex","SOLUSD",1751639404115,[[148.78,0.2],[148.76,0.2],[148.75,6.7225081],[148.74,7.31150319],[148.73,8.26]],[[148.79,7.31150319],[148.81,18.64964886],[148.82,14.0313203],[148.83,1.5601],[148.84,48.84325909]]]
["bitfinex","SOLUSD",1751639443039,[[148.55,0.2],[148.52,19.50862838],[148.51,0.2],[148.5,8.085],[148.49,0.2]],[[148.56,18.64964886],[148.57,38.57567495],[148.58,43.25070991],[148.6,18.43998775],[148.68,32.78567495]]]
["bitfinex","SOLUSD",1751639468556,[[148.55,0.2],[148.52,0.2],[148.51,87.9],[148.5,14.06934476],[148.49,0.2]],[[148.56,32.71648749],[148.57,26.0],[148.58,36.4],[148.59,16.82588255],[148.61,7.33555161]]]
["bitfinex","SOLUSD",1751639479293,[[148.52,0.2],[148.51,0.2],[148.49,0.2],[148.44,14.07210283],[148.43,7.8737]],[[148.53,32.71784707],[148.54,43.71555161],[148.56,32.91852295],[148.58,39.78366349],[148.6,15.7858723]]]
["bitfinex","SOLUSD",1751639499611,[[148.54,7.33555161],[148.53,6.7324624],[148.52,1e-08],[148.51,0.2],[148.49,112.55523164]],[[148.58,94.99560067],[148.6,1.592],[148.61,0.1],[148.62,31.81894485],[148.64,47.78808378]]]
["bitfinex","SOLUSD",1751639537278,[[148.57,19.29643718],[148.55,87.7],[148.54,25.0635138],[148.53,34.0],[148.52,148.8]],[[148.58,0.1],[148.61,0.1],[148.62,31.31525209],[148.63,0.1],[148.64,6.82781753]]]
["bitfinex","SOLUSD",1751639570172,[[148.57,7.33001736],[148.56,6.73128702],[148.55,24.74824836],[148.54,121.03001736],[148.53,7.9053]],[[148.61,18.64964886],[148.62,7.33001736],[148.63,25.37787012],[148.64,1.677],[148.65,6.4904]]]
["bitfinex","SOLUSD",1751639595598,[[148.58,7.33001736],[148.54,7.33001736],[148.52,111.26571528],[148.51,26.0],[148.5,33.66823263]],[[148.6,18.64964886],[148.61,7.86],[148.62,77.08351736],[148.63,1e-08],[148.65,16.81806255]]]
["bitfinex","SOLUSD",1751639619454,[[148.54,7.33001736],[148.53,6.73251184],[148.5,104.53403914],[148.49,1e-08],[148.47,41.20551797]],[[148.57,18.64964886],[148.58,49.86051868],[148.59,27.5242],[148.6,12.78122749],[148.61,15.19001736]]]
["bitfinex","SOLUSD",1751639672693,[[148.49,1e-08],[148.47,0.2],[148.46,7.53001736],[148.44,0.2],[148.42,23.23373143]],[[148.5,80.28964886],[148.51,7.33001736],[148.52,6.73331894],[148.53,7.76196935],[148.54,21.65641736]]]
["bitfinex","SOLUSD",1751639698505,[[148.41,7.33001736],[148.4,6.73840209],[148.37,104.54955541],[148.36,6.2417],[148.35,27.8311]],[[148.43,18.64964886],[148.44,26.0],[148.45,42.31631431],[148.49,16.83622685],[148.51,20.05418368]]]
["bitfinex","SOLUSD",1751639717214,[[148.36,0.2],[148.35,0.2],[148.32,7.53001736],[148.31,6.74237513],[148.29,16.85788697]],[[148.37,86.90955584],[148.4,16.84636118],[148.41,8.2469],[148.43,6.21436191],[148.44,33.68506357]]]
["bitfinex","SOLUSD",1751639773191,[[148.32,25.34620381],[148.3,94.3753],[148.29,33.7],[148.27,182.72071723],[148.26,18.74964886]],[[148.4,26.0],[148.41,60.74788828],[148.42,7.6],[148.43,25.7205316],[148.45,0.2]]]
["bitfinex","SOLUSD",1751639798599,[[148.35,23.5927752],[148.33,95.8436],[148.32,33.8],[148.3,182.71357439],[148.27,8.58059545]],[[148.43,20.42124886],[148.44,68.03692269],[148.45,0.2],[148.46,16.83956547],[148.47,6.23540162]]]
["bitfinex","SOLUSD",1751639834160,[[148.48,269.90840516],[148.46,58.71863888],[148.45,18.64964886],[148.43,7.52],[148.39,33.69354642]],[[148.49,1e-08],[148.51,0.2],[148.52,0.1],[148.56,1.5521],[148.58,14.0226]]]
["bitfinex","SOLUSD",1751639849699,[[148.44,49.57855025],[148.43,87.7],[148.42,0.2],[148.4,59.84120188],[148.39,36.7428]],[[148.53,18.64964886],[148.54,14.81821191],[148.55,26.0],[148.57,30.55260155],[148.58,8.70757533]]]
["bitfinex","SOLUSD",1751639904422,[[148.53,26.0],[148.5,8.13340067],[148.49,26.0],[148.48,35.1],[148.46,115.7054014]],[[148.58,1.6129],[148.6,6.3583],[148.61,18.64964886],[148.63,12.9336302],[148.64,0.1]]]
["bitfinex","SOLUSD",1751639939573,[[148.56,94.43108116],[148.53,7.42],[148.52,183.82],[148.51,18.84964886],[148.48,7.6402]],[[148.62,1.5439],[148.63,1e-08],[148.64,25.47746783],[148.65,32.0233],[148.68,0.1]]]
["bitfinex","SOLUSD",1751639970429,[[148.63,6.72791625],[148.62,87.69999998],[148.61,16.82243475],[148.59,26.0],[148.57,148.8]],[[148.67,1.5427],[148.68,5.08772416],[148.69,58.13336131],[148.71,16.81126727],[148.72,41.18545277]]]
["bitfinex","SOLUSD",1751640042537,[[148.52,0.2],[148.51,0.2],[148.5,0.2],[148.49,6.73432058],[148.47,16.8381977]],[[148.53,18.64964886],[148.54,32.73244309],[148.56,42.34],[148.57,16.82727756],[148.6,41.9522336]]]
["bitfinex","SOLUSD",1751640084702,[[148.52,6.93307895],[148.51,0.2],[148.5,87.9],[148.49,1.6262],[148.48,22.96392935]],[[148.56,25.38099409],[148.57,26.0],[148.59,13.6286606],[148.62,1.5654],[148.63,46.19788302]]]
["bitfinex","SOLUSD",1751640120478,[[148.64,87.7],[148.62,8.125],[148.61,24.1816756],[148.6,148.8],[148.52,33.86549959]],[[148.68,0.1],[148.69,0.1],[148.7,0.1],[148.72,25.03454886],[148.73,16.90903646]]]
["bitfinex","SOLUSD",1751640194454,[[148.68,87.69999999],[148.67,6.72611031],[148.65,26.0],[148.64,165.6191381],[148.63,42.02]],[[148.72,18.64964886],[148.73,8.45050655],[148.74,25.40994886],[148.76,42.90655592],[148.77,34.74]]]
["bitfinex","SOLUSD",1751640231781,[[148.68,94.42579258],[148.67,7.31663384],[148.65,16.81703637],[148.64,174.8],[148.63,8.9432]],[[148.71,7.31663384],[148.73,12.94871019],[148.74,26.1],[148.75,27.5953827],[148.76,16.90599971]]]
["bitfinex","SOLUSD",1751640245483,[[148.62,14.24520334],[148.61,0.2],[148.6,104.5235228],[148.58,0.2],[148.57,26.2]],[[148.67,18.64964886],[148.68,6.6054],[148.69,34.3600221],[148.7,34.7],[148.72,7.28]]]
["bitfinex","SOLUSD",1751640270722,[[148.68,6.72585418],[148.67,87.69999999],[148.66,16.81689761],[148.64,148.8],[148.54,5.32378313]],[[148.72,8.97903384],[148.73,0.1],[148.74,51.47308413],[148.75,34.66],[148.76,6.7175]]]
["bitfinex","SOLUSD",1751640305469,[[148.52,0.2],[148.51,0.2],[148.5,0.2],[148.47,87.7],[148.46,0.2]],[[148.53,44.64964886],[148.55,6.4637],[148.57,87.84257588],[148.59,68.31115941],[148.61,6.27882668]]]
["bitfinex","SOLUSD",1751640354302,[[148.36,87.8],[148.35,7.31663384],[148.33,14.94835318],[148.32,26.2],[148.29,16.95795807]],[[148.37,5.01223652],[148.39,7.31663384],[148.4,12.97843432],[148.41,44.64964886],[148.42,51.52503713]]]
["bitfinex","SOLUSD",1751640377394,[[148.36,23.59093486],[148.34,6.3335],[148.33,95.01663384],[148.32,61.50732107],[147.12,1.99]],[[148.42,26.0],[148.44,60.04653793],[148.45,1.6158],[148.46,6.25335267],[148.47,26.58313986]]]
["bitfinex","SOLUSD",1751640399531,[[148.38,7.31663384],[148.36,94.44002941],[148.34,16.85300892],[148.33,8.91253384],[148.32,175.0]],[[148.41,18.64964886],[148.42,33.31663384],[148.43,1.5453],[148.45,41.164],[148.46,29.82881557]]]
["bitfinex","SOLUSD",1751640448368,[[148.36,7.31663384],[148.35,94.44049279],[148.32,17.05445613],[148.31,1.6342],[148.18,16.69801336]],[[148.38,4.99617172],[148.39,32.73903513],[148.4,7.31663384],[148.41,20.22104886],[148.42,47.44525936]]]
["bitfinex","SOLUSD",1751640458772,[[148.39,7.31663384],[148.36,32.74022051],[148.35,94.1614],[148.34,8.8541],[148.33,24.16994161]],[[148.42,18.64964886],[148.43,8.95863384],[148.45,23.77709917],[148.47,74.37409487],[148.48,0.2]]]
["bitfinex","SOLUSD",1751640489429,[[148.32,0.2],[148.3,0.2],[148.29,0.1],[148.28,7.41663384],[148.27,0.2]],[[148.33,32.70800723],[148.35,60.58],[148.36,16.85136919],[148.37,6.25746103],[148.38,41.40565737]]]
["bitfinex","SOLUSD",1751640540872,[[148.16,7.31663384],[148.14,6.75003661],[148.13,87.7],[148.12,24.19443181],[148.09,189.9186]],[[148.18,34.6],[148.19,6.74818615],[148.2,7.31663384],[148.21,44.64964886],[148.22,18.68323124]]]
["bitfinex","SOLUSD",1751640563529,[[148.11,7.31663384],[148.09,6.75265041],[148.08,87.7],[148.07,42.98294892],[148.05,16.89222944]],[[148.15,32.71626793],[148.16,36.1438],[148.18,55.30091139],[148.19,7.31663384],[148.22,0.2]]]
["bitfinex","SOLUSD",1751640577935,[[148.07,0.1],[148.05,1.3559956],[148.04,0.1],[148.02,7.31663384],[147.98,8.94823384]],[[148.08,32.71938912],[148.1,52.98628615],[148.11,6.4628],[148.12,533.31663384],[148.13,5.49156406]]]
["bitfinex","SOLUSD",1751640606457,[[148.1,7.31663384],[148.08,94.45302369],[148.05,27.0673799],[148.04,6.6181],[148.01,201.32983212]],[[148.12,500.0],[148.13,34.78],[148.14,14.06719424],[148.15,18.64964886],[148.16,23.04985878]]]
["bitfinex","SOLUSD",1751640650731,[[148.18,73.1400378],[148.17,6.4201],[148.16,150.006],[148.15,16.87478906],[148.14,44.64964886]],[[148.19,0.2],[148.22,0.2],[148.23,0.2],[148.24,0.2],[148.25,1.8051]]]
["bitfinex","SOLUSD",1751640680295,[[148.12,65.81663384],[148.09,26.0],[148.08,0.67531064],[148.07,206.59419982],[148.06,7.18]],[[148.16,7.31663384],[148.18,1.5767],[148.19,6.5692],[148.2,16.86921758],[148.21,26.0]]]
["bitfinex","SOLUSD",1751640709686,[[148.12,0.1],[148.11,0.1],[148.1,6.75200041],[148.09,7.31663384],[148.08,16.88262298]],[[148.13,7.31663384],[148.14,34.56],[148.15,6.75003353],[148.16,26.0],[148.17,20.25004886]]]
["bitfinex","SOLUSD",1751640756050,[[148.14,65.15016037],[148.13,26.0],[148.12,16.97712344],[148.11,155.45],[148.05,42.54387243]],[[148.19,14.26480929],[148.22,18.84964886],[148.23,17.06681733],[148.24,69.58],[148.26,47.49616156]]]
["bitfinex","SOLUSD",1751640788972,[[148.18,14.0651829],[148.15,75.27470892],[148.14,0.67503712],[148.13,26.0],[147.49,120.09967042]],[[148.19,0.2],[148.22,5.24638076],[148.23,33.51663384],[148.24,15.78602254],[148.25,34.72]]]
["bitfinex","SOLUSD",1751640824916,[[148.21,26.0],[148.19,77.04964886],[148.18,187.72804429],[148.17,40.37158975],[148.16,37.95601617]],[[148.22,0.2],[148.23,0.2],[148.24,0.2],[148.25,0.2],[148.3,13.6517]]]
["bitfinex","SOLUSD",1751640844537,[[148.2,6.74763832],[148.19,7.31663384],[148.18,58.4],[148.17,16.97250859],[148.16,26.0]],[[148.22,1.5256],[148.23,13.34153384],[148.25,6.74552758],[148.26,26.0],[148.27,35.51078057]]]
["bitfinex","SOLUSD",1751640928418,[[148.17,14.21863153],[148.14,58.5],[148.13,42.87608006],[148.12,157.47571935],[148.01,41.87268459]],[[148.21,36.0599],[148.22,32.76632146],[148.24,25.06022486],[148.25,26.00000001],[148.26,22.59780639]]]
["bitfinex","SOLUSD",1751640944286,[[148.24,58.4],[148.23,14.11580183],[148.22,26.0],[148.21,16.86786844],[148.2,154.9223]],[[148.25,1e-08],[148.27,7.56971935],[148.28,6.74402335],[148.31,18.84964886],[148.41,12.49794183]]]
["bitfinex","SOLUSD",1751640981669,[[148.17,0.1],[148.14,58.5],[148.13,7.36971935],[148.12,13.97094627],[148.11,26.1]],[[148.18,48.53826841],[148.2,16.86913094],[148.21,18.64964886],[148.22,1.5609],[148.24,33.73089758]]]
["bitfinex","SOLUSD",1751641018631,[[148.12,1e-08],[148.11,0.1],[148.1,0.1],[148.08,0.1],[148.07,0.1]],[[148.13,57.81291229],[148.14,7.87125658],[148.15,31.82023751],[148.17,42.07860431],[148.19,37.85169555]]]
["bitfinex","SOLUSD",1751641075914,[[148.22,7.38437715],[148.2,6.74743878],[148.17,100.97235104],[148.15,189.88346734],[148.14,25.74964886]],[[148.23,0.2],[148.25,1e-08],[148.26,26.23402601],[148.27,0.2],[148.29,18.48026644]]]
["bitfinex","SOLUSD",1751641104356,[[148.22,14.13110498],[148.21,58.1],[148.19,24.25365023],[148.18,0.6748549],[148.17,162.91323201]],[[148.23,0.2],[148.25,1e-08],[148.26,0.2],[148.27,0.2],[148.28,5.04829387]]]
["bitfinex","SOLUSD",1751641162997,[[148.32,14.12654197],[148.31,58.09999999],[148.28,16.85983118],[148.26,189.26437715],[148.17,9.231077]],[[148.35,5.24418648],[148.36,6.7404695],[148.37,1.7467],[148.38,41.80377624],[148.4,8.33196122]]]
["bitfinex","SOLUSD",1751641193664,[[148.3,4.70781842],[148.29,64.84321288],[148.27,16.86023385],[148.26,44.83127368],[148.25,148.9]],[[148.32,6.66958648],[148.34,13.06935286],[148.35,4.90781842],[148.36,32.3052331],[148.97,115.15480218]]]
["bitfinex","SOLUSD",1751641213489,[[148.25,0.1],[148.24,0.1],[148.22,11.45443502],[148.21,58.19999999],[148.17,10.48106375]],[[148.27,6.32411842],[148.28,11.79334981],[148.29,24.74394886],[148.3,42.85780676],[148.31,6.3052331]]]
["bitfinex","SOLUSD",1751641227897,[[148.28,4.70781842],[148.27,6.74440773],[148.25,58.19999999],[148.24,0.1],[148.23,16.86554255]],[[148.31,8.6248],[148.32,56.09974926],[148.33,40.3057],[148.35,17.05205505],[148.36,6.3052331]]]
["bitfinex","SOLUSD",1751641292060,[[148.34,14.10376935],[148.33,7.3624993],[148.31,74.95601916],[148.29,6.09795493],[148.28,215.9169892]],[[148.35,0.2],[148.37,0.2],[148.39,5.05282816],[148.4,41.85239456],[148.41,6.50792494]]]
["bitfinex","SOLUSD",1751641318195,[[148.34,58.09999999],[148.33,6.74154547],[148.31,7.06],[148.3,169.08328308],[147.49,67.0447636]],[[148.4,8.25208655],[148.41,16.84528255],[148.42,51.70964886],[148.43,0.2]]]
["bitfinex","SOLUSD",1751641333415,[[148.35,72.2031095],[148.33,183.06],[148.32,49.19567355],[148.22,12.69268459],[148.21,67.51234643]],[[148.39,7.3624993],[148.4,5.03783041],[148.41,6.73833532],[148.42,7.06],[148.43,27.7187]]]
["bitfinex","SOLUSD",1751641377153,[[148.34,0.2],[148.31,14.10497139],[148.29,34.3],[148.28,0.1],[148.14,52.79263962]],[[148.36,7.3624993],[148.37,32.74029102],[148.39,20.23054886],[148.4,37.6835379],[148.41,5.25933913]]]
["bitfinex","SOLUSD",1751641413515,[[148.41,7.3624993],[148.4,6.73852879],[148.36,110.83012925],[148.35,26.0],[148.34,149.0]],[[148.44,18.64964886],[148.45,26.21214816],[148.46,41.3031574],[148.47,0.2],[148.48,6.8023]]]
["bitfinex","SOLUSD",1751641442043,[[148.36,16.8509032],[148.35,118.33999999],[148.34,0.2]],[[148.43,14.09971024],[148.44,1.6148],[148.45,33.24],[148.46,18.64964886],[148.47,31.00953054]]]
["bitfinex","SOLUSD",1751641471785,[[148.37,64.83971851],[148.35,34.3],[148.34,18.70451365],[148.33,181.20821196],[148.24,0.1]],[[148.42,19.12776588],[148.44,18.64964886],[148.45,34.8856],[148.46,23.0337616],[148.47,13.84544584]]]
["bitfinex","SOLUSD",1751641521323,[[148.2,0.1],[148.17,0.1],[148.15,6.74989341],[148.14,7.46725871],[148.08,59.86396705]],[[148.22,62.17535477],[148.23,7.06],[148.25,51.2234064],[148.26,22.70789154],[148.4,16.66392244]]]
["bitfinex","SOLUSD",1751641549975,[[148.1,1e-08],[148.08,0.1],[148.07,0.1],[148.06,0.1],[148.05,1.4559956]],[[148.11,41.26606786],[148.12,7.36725871],[148.13,51.21726708],[148.14,12.47164654],[148.15,7.1]]]
["bitfinex","SOLUSD",1751641586327,[[148.02,0.1],[147.98,6.3685],[147.97,14.12533474],[147.94,16.89775096],[147.84,18.65547688]],[[148.05,48.63606283],[148.07,16.88429485],[148.08,40.74294654],[148.09,6.89987961],[174.0,1.0]]]
["bitfinex","SOLUSD",1751641599044,[[147.92,7.8385],[147.91,6.76056147],[147.9,7.36725871],[147.88,16.90537942],[147.87,7.12]],[[147.93,26.0],[147.95,7.36725871],[147.96,18.64964886],[148.0,34.07788904],[148.03,41.58885636]]]
["bitfinex","SOLUSD",1751641647670,[[147.78,0.1],[147.76,1.3970447],[147.73,14.13618246],[147.7,24.29343101],[147.6,44.08575461]],[[147.79,69.88959842],[147.81,24.65381452],[147.82,3.46976993],[147.83,6.82940002],[147.84,43.08725871]]]
["bitfinex","SOLUSD",1751641659168,[[147.86,14.13041304],[147.84,13.78105871],[147.83,76.84581705],[147.81,26.0],[147.77,35.8]],[[147.87,0.2],[147.91,26.0],[147.92,40.51745458],[147.93,0.67654421],[148.12,20.75929061]]]
["bitfinex","SOLUSD",1751641683519,[[147.84,14.13114048],[147.83,119.72],[147.82,6.0587],[147.81,26.19903729],[147.8,0.1]],[[147.88,26.01690757],[147.89,0.67654421],[147.9,6.7614786],[147.92,6.0137],[147.98,21.2723644]]]
["bitfinex","SOLUSD",1751641711126,[[147.88,14.12937382],[147.87,35.32],[147.86,58.3],[147.85,42.90880533],[147.84,170.38945871]],[[147.92,26.01690757],[147.93,6.75996896],[147.94,0.67654421],[147.95,8.2028],[147.97,49.14135437]]]
["bitfinex","SOLUSD",1751641751602,[[147.98,107.54492866],[147.95,16.89740902],[147.94,174.8],[147.91,73.82015957],[147.9,1.5937]],[[147.99,0.2],[148.04,6.75498907],[148.05,26.89345178],[148.06,26.0],[148.07,18.47280852]]]
["bitfinex","SOLUSD",1751641776195,[[147.94,7.36725871],[147.93,6.75974963],[147.91,7.36725871],[147.9,75.30331304],[147.89,0.1]],[[147.97,1.5084],[147.98,51.40733291],[147.99,13.86515871],[148.01,0.67654421],[148.05,7.56725871]]]
["bitfinex","SOLUSD",1751641790535,[[147.98,7.36725871],[147.95,6.75895857],[147.94,58.3],[147.93,35.0],[147.92,16.90095057]],[[148.0,18.64964886],[148.01,35.08908347],[148.02,7.36725871],[148.04,1.57093572],[148.05,24.46710406]]]
["bitfinex","SOLUSD",1751641842215,[[147.89,12.69283407],[147.84,6.3684],[147.83,1.592],[147.81,16.91260168],[147.75,12.63319315]],[[147.93,31.34248293],[147.94,0.67654421],[147.95,46.27404886],[147.98,57.44048466],[147.99,7.34]]]
["bitfinex","SOLUSD",1751641867869,[[147.79,7.40205058],[147.78,65.16677975],[147.77,0.1],[147.76,7.5481447],[147.74,182.26]],[[147.82,18.64964886],[147.83,8.07859479],[147.86,27.6607],[147.87,6.76272225],[147.88,6.5288]]]
["bitfinex","SOLUSD",1751641880661,[[147.84,7.40205058],[147.79,99.8548],[147.78,17.01696107],[147.76,176.1970447],[147.72,42.22294283]],[[147.85,18.64964886],[147.87,7.43943945],[147.88,7.40205058],[147.89,26.0],[147.93,1.7434]]]
["bitfinex","SOLUSD",1751641906804,[[147.89,7.40205058],[147.87,65.06250572],[147.85,60.82],[147.84,173.11206346],[147.72,33.84561068]],[[147.92,6.96049899],[147.93,26.25169944],[147.94,2.41194421],[147.95,26.0],[147.96,16.89749851]]]
["bitfinex","SOLUSD",1751641957422,[[147.91,14.15874775],[147.88,75.20554759],[147.87,6.3944],[147.84,10.72491662],[147.64,29.33208407]],[[147.92,0.2],[147.93,44.84964886],[147.94,0.2],[147.96,21.45666203],[147.97,1.8269]]]
["bitfinex","SOLUSD",1751641973009,[[147.81,7.39787966],[147.8,6.76578987],[147.78,88.62563592],[147.77,9.11967966],[147.76,1.3970447]],[[147.85,18.64964886],[147.86,40.16104517],[147.88,0.67654421],[147.9,1.5923],[147.93,6.41786222]]]
["bitfinex","SOLUSD",1751641995329,[[147.86,7.39787966],[147.84,6.76390262],[147.83,58.3],[147.82,34.82],[147.81,16.91338742]],[[147.88,51.41189321],[147.9,7.39787966],[147.91,1.5961],[147.92,0.87654421],[148.01,166.73]]]
["bitfinex","SOLUSD",1751642032354,[[147.8,7.39787966],[147.78,65.16677843],[147.77,0.1],[147.76,36.4970447],[147.75,23.10805977]],[[147.83,51.41422514],[147.84,7.39787966],[147.85,2.22904421],[147.86,13.4079],[147.87,16.90782713]]]
["bitfinex","SOLUSD",1751642061318,[[147.78,0.1],[147.77,58.4],[147.76,1.3970447],[147.75,7.49787966],[147.74,6.8685047]],[[147.8,26.04752852],[147.81,26.67654421],[147.82,23.67755122],[147.83,1.5834],[147.97,20.95929061]]]
["bitfinex","SOLUSD",1751642097349,[[147.76,1.3970447],[147.75,0.1],[147.74,0.1],[147.73,0.1],[147.71,7.39787966]],[[147.77,31.71306426],[147.79,23.68225183],[147.8,6.23623941],[147.81,7.7121],[147.82,42.15844793]]]
["bitfinex","SOLUSD",1751642119057,[[147.66,7.39787966],[147.64,6.77307527],[147.6,16.93688659],[147.58,32.7422],[147.57,0.6776445]],[[147.69,18.64964886],[147.7,33.44708648],[147.76,39.16043882],[147.82,146.4],[154.74,205.63357532]]]
["bitfinex","SOLUSD",1751642155795,[[147.71,7.41600185],[147.69,6.7708134],[147.68,64.3894],[147.67,35.0075],[147.66,16.93024583]],[[147.75,18.64964886],[147.76,14.38376611],[147.77,0.67654421],[147.78,16.9171076],[147.8,26.0]]]
["bitfinex","SOLUSD",1751642180229,[[147.8,12.70609187],[147.79,6.76635357],[147.76,75.21932061],[147.74,217.38],[147.73,18.64964886]],[[147.81,0.2],[147.82,0.2],[147.83,0.2],[147.84,47.11646655],[147.88,4.08745563]]]
["bitfinex","SOLUSD",1751642196984,[[147.75,134.51873264],[147.74,6.76848075],[147.72,35.08],[147.71,26.0],[147.69,161.50951239]],[[147.79,6.76651782],[147.8,0.67654421],[147.81,18.84964886],[147.82,17.11256628],[149.04,0.99]]]
["bitfinex","SOLUSD",1751642246743,[[147.71,19.49067393],[147.69,58.3],[147.68,16.92742384],[147.66,26.0],[147.57,12.55181058]],[[147.75,12.72101762],[147.76,6.76785657],[147.77,26.67654421],[147.78,35.61419919],[147.79,1.5974]]]
["bitfinex","SOLUSD",1751642259937,[[147.64,0.1],[147.63,7.41284098],[147.62,6.77400615],[147.6,16.9365817],[147.59,32.1388]],[[147.68,14.8607828],[147.69,18.64964886],[147.7,27.5513],[147.71,16.92510334],[147.74,33.84491789]]]
["bitfinex","SOLUSD",1751642281275,[[147.58,12.82698153],[147.56,6.77678311],[147.54,16.94348432],[147.53,5.06479779],[147.52,64.428]],[[147.6,26.0],[147.62,19.50117199],[147.63,27.00129307],[147.64,7.36],[147.69,47.86698153]]]
["bitfinex","SOLUSD",1751642303423,[[147.58,1e-08],[147.53,5.06479779],[147.52,19.50547375],[147.5,7.7581],[147.49,16.95011276]],[[147.59,30.39766364],[147.6,33.20444421],[147.62,23.55445826],[147.63,43.03688642],[147.64,10.82901651]]]
["bitfinex","SOLUSD",1751642347250,[[147.51,7.43622534],[147.48,6.78058041],[147.47,84.3],[147.46,1.3388304],[147.45,78.74630722]],[[147.54,6.77782296],[147.55,8.11276955],[147.56,42.94226077],[147.59,54.28771894],[147.6,20.12038182]]]
["bitfinex","SOLUSD",1751642371258,[[147.48,7.43622534],[147.46,1.3388304],[147.45,6.78175224],[147.42,115.34663007],[147.4,55.47584886]],[[147.51,6.77920141],[147.52,13.11819103],[147.53,42.94677978],[147.54,1.584],[147.55,18.64964886]]]
["bitfinex","SOLUSD",1751642383073,[[147.46,1.3388304],[147.4,0.1],[147.39,6.78452339],[147.38,64.9643],[147.37,26.0]],[[147.47,16.44840976],[147.48,26.0],[147.49,18.64964886],[147.5,16.95009416],[147.51,6.2438]]]
["bitfinex","SOLUSD",1751642433940,[[147.46,1e-08],[147.42,7.43622534],[147.4,8.1131],[147.39,65.08467417],[147.37,7.4]],[[147.47,45.23471633],[147.48,0.67654421],[147.49,16.95030171],[147.5,6.27334368],[147.51,18.64964886]]]
["bitfinex","SOLUSD",1751642456851,[[147.42,7.43622534],[147.4,6.8842053],[147.38,1.6902],[147.37,18.64964886],[147.36,81.92249403]],[[147.45,32.78215613],[147.46,8.11276955],[147.48,16.95151039],[147.49,7.4],[148.71,0.99]]]
["bitfinex","SOLUSD",1751642468700,[[147.4,7.53622534],[147.39,12.8329192],[147.38,59.9902],[147.36,44.64964886],[147.25,57.56129261]],[[147.44,6.78241996],[147.45,7.43622534],[147.46,0.67654421],[147.47,1.6415],[147.48,42.95145104]]]
["bitfinex","SOLUSD",1751642489212,[[147.24,1.958493],[147.17,1.4296991],[147.15,1.6184],[147.14,6.6276],[147.13,33.98285426]],[[147.27,0.67654421],[147.32,6.26383816],[147.34,6.4396],[147.35,10.02775825],[147.37,12.54668737]]]
["bitfinex","SOLUSD",1751642528137,[[147.04,79.88636824],[147.0,3.44632268],[146.99,6.8031384],[146.96,23.03736095],[146.95,5.18538821]],[[147.05,44.40984808],[147.07,31.67819132],[147.09,24.91348702],[147.11,9.98905825],[171.0,1.0]]]
["bitfinex","SOLUSD",1751642540577,[[147.12,18.43431408],[147.07,16.99780283],[147.06,6.7999456],[147.05,36.38],[147.04,107.10218565]],[[147.19,26.0],[147.2,24.86414699],[147.22,18.64964886],[147.26,42.64383816],[147.27,37.2834097]]]
["bitfinex","SOLUSD",1751642557880,[[147.23,18.39078995],[147.21,84.34686038],[147.2,24.67028995],[147.19,237.7580124],[147.18,26.0]],[[147.24,0.2],[147.28,0.2],[147.31,26.37078995],[147.32,26.0],[147.33,30.904]]]
["bitfinex","SOLUSD",1751642592394,[[147.44,6.78238349],[147.41,6.0557],[147.4,16.96047115],[147.39,44.64964886]],[[147.49,0.01137126],[147.52,43.14697849],[147.53,1.7477],[147.54,7.9]]]
["bitfinex","SOLUSD",1751642611042,[[147.58,12.79799215],[147.56,42.91675296],[147.54,17.62209932],[147.53,44.64964886],[147.52,9.4478]],[[147.59,0.2],[147.61,0.2],[147.62,12.99799215],[147.63,6.77385411],[147.64,6.0289]]]
["bitfinex","SOLUSD",1751642631461,[[147.63,12.79799215],[147.62,6.77414984],[147.58,16.93978399],[147.57,26.0],[147.56,1.6185]],[[147.67,8.49184485],[147.68,44.64964886],[147.7,23.29519401],[147.73,50.07169087]]]
["bitfinex","SOLUSD",1751642641063,[[147.52,19.67671721],[147.51,19.4],[147.5,16.94809191],[147.48,27.598],[147.47,33.90374512]],[[147.56,12.79799215],[147.58,19.32765338],[147.59,7.5754],[147.6,26.0],[147.64,69.76783701]]]
["bitfinex","SOLUSD",1751642686726,[[147.56,45.57489646],[147.55,1.5875],[147.54,71.45420626],[147.53,6.4112],[147.51,161.59799215]],[[147.57,1e-08],[147.62,12.79799215],[147.63,0.2],[147.64,6.77339884],[147.65,0.2]]]
["bitfinex","SOLUSD",1751642699740,[[147.48,12.79799215],[147.47,6.78070415],[147.45,70.09468243],[147.44,43.5239],[147.43,18.74964886]],[[147.52,12.79799215],[147.54,6.77810082],[147.55,27.5585],[147.56,16.94334665],[147.58,18.64964886]]]
["bitfinex","SOLUSD",1751642721689,[[147.47,12.79799215],[147.42,38.79799215],[147.4,61.89451108],[147.38,186.85411811],[147.37,6.2838]],[[147.52,14.43888229],[147.53,6.5126],[147.55,22.39961281],[147.6,46.67425609],[147.62,35.50510521]]]
["bitfinex","SOLUSD",1751642739197,[[147.49,12.79799215],[147.47,6.78086768],[147.44,16.95603142],[147.43,128.98564775],[147.42,14.31289215]],[[147.53,19.5765451],[147.54,26.0],[147.55,20.30874886],[147.56,23.5838738],[147.64,33.86718282]]]
["bitfinex","SOLUSD",1751642766443,[[147.45,7.44695096],[147.43,6.78286479],[147.42,7.44695096],[147.41,25.26284886],[147.4,17.06065128]],[[147.5,14.22674537],[147.51,24.64809869],[147.52,6.0655],[147.54,28.3],[147.55,54.09926688]]]
["bitfinex","SOLUSD",1751642807200,[[147.45,7.44931778],[147.42,14.23243644],[147.4,1.5527],[147.39,42.29725088],[135.67,1.4296991]],[[147.49,14.22943846],[147.5,26.0],[147.51,45.24804439],[147.52,43.31807973],[147.54,25.26654886]]]
["bitfinex","SOLUSD",1751642829068,[[147.41,6.78375798],[147.4,1.5527],[147.39,6.6858],[147.38,18.64964886],[147.37,43.06303635]],[[147.46,6.78150006],[147.48,24.40091748],[147.49,54.3],[147.53,23.93627537],[147.6,173.3653484]]]
["bitfinex","SOLUSD",1751642877790,[[147.24,1.7484],[147.23,6.79204818],[147.21,52.09896664],[147.2,53.27857592],[147.19,0.1]],[[147.3,33.44931778],[147.32,30.76436603],[147.34,87.3],[147.35,26.09896664],[147.39,43.64405877]]]
["bitfinex","SOLUSD",1751642896176,[[146.95,15.47141964],[146.9,42.84853101],[146.89,26.1],[146.88,48.38748879],[146.78,10.0]],[[146.99,26.0],[147.02,14.38179567],[147.07,5.05048732],[147.12,52.64362904],[147.14,63.62938341]]]
["bitfinex","SOLUSD",1751642908503,[[146.98,6.80364675],[146.97,1.9176],[146.96,7.749],[146.95,28.31890843],[146.94,35.66231277]],[[147.04,6.80099634],[147.06,38.84748879],[147.07,24.57870809],[147.08,18.64964886],[147.15,48.5997955]]]
["bitfinex","SOLUSD",1751642960649,[[147.17,23.78202078],[147.15,0.67957866],[147.14,98.71643974],[147.12,26.0],[147.08,27.95]],[[147.27,14.35040559],[147.28,8.0162],[147.29,15.13168879],[147.31,16.97201182],[147.33,27.50925342]]]
["bitfinex","SOLUSD",1751642989303,[[147.12,23.79010331],[147.11,18.64964886],[147.1,45.6928],[147.09,0.77985587],[147.08,182.79323118]],[[147.19,26.0],[147.2,6.7935449],[147.22,87.3],[147.23,26.20964886],[147.24,27.57205153]]]
["bitfinex","SOLUSD",1751643009516,[[147.13,6.79671039],[147.12,27.95334886],[147.11,18.12968605],[147.09,0.77985587],[147.08,59.99384885]],[[147.2,7.56],[147.21,6.79326859],[147.24,133.52278103],[147.27,2.5],[147.3,69.44621101]]]
["bitfinex","SOLUSD",1751643040460,[[147.2,2.81904782],[147.19,26.16884886],[147.18,57.752412],[147.17,26.0],[147.14,33.98124235]],[[147.26,7.56],[147.27,64.18],[147.29,6.98945219],[147.3,18.64964886],[147.33,0.2]]]
["bitfinex","SOLUSD",1751643090908,[[147.02,0.1],[146.96,0.1],[146.95,6.80484989],[146.94,26.0],[146.92,17.01600595]],[[147.03,32.80133306],[147.05,43.21066892],[147.06,9.5052],[147.07,2.3011],[147.08,52.64675856]]]
["bitfinex","SOLUSD",1751643105456,[[146.96,0.1],[146.93,6.80581494],[146.91,61.66604942],[146.9,0.1],[146.89,1.3775]],[[147.02,36.07854054],[147.03,44.64964886],[147.04,7.56],[147.06,39.09964886],[147.07,33.99900817]]]
["bitfinex","SOLUSD",1751643128872,[[146.9,6.90733394],[146.89,38.6475],[146.88,17.02054758],[146.87,20.07934796],[146.86,34.04470343]],[[146.99,14.36322063],[147.01,26.0],[147.05,60.16284886],[147.08,56.17],[147.09,34.19480193]]]
["bitfinex","SOLUSD",1751643179230,[[146.78,35.56],[146.77,57.91374258],[146.76,18.64964886],[146.74,61.64495764],[146.73,23.21639921]],[[146.87,6.80874242],[146.88,87.3],[146.89,36.096],[146.9,21.20464886],[146.91,17.018345]]]
["bitfinex","SOLUSD",1751643204473,[[146.81,6.8115251],[146.8,11.7742],[146.79,17.03103878],[146.78,18.64964886],[146.76,26.0]],[[146.88,87.3],[146.9,43.01845458],[146.92,10.1061],[146.93,9.475],[146.96,90.32653845]]]
["bitfinex","SOLUSD",1751643228976,[[146.73,6.91521711],[146.7,29.54214628],[146.69,26.0],[146.68,5.89289921],[146.64,152.265139]],[[146.78,9.4],[146.8,23.84196185],[146.82,9.8627],[146.84,52.71412798],[146.85,3.38382807]]]
["bitfinex","SOLUSD",1751643248710,[[146.73,0.1],[146.7,12.5016],[146.68,5.89289921],[146.67,26.0],[146.56,54.63588104]],[[146.77,0.7],[146.82,5.01115293],[146.83,18.64964886],[146.9,26.88496889],[146.99,12.49042539]]]
["bitfinex","SOLUSD",1751643285552,[[146.87,26.0],[146.84,77.21679675],[146.83,117.89317673],[146.82,17.85927709],[146.81,41.6176255]],[[146.9,0.2],[146.94,0.2],[146.95,0.2],[146.98,34.9349],[146.99,81.41716763]]]
["bitfinex","SOLUSD",1751643317800,[[146.87,23.83059848],[146.86,33.49562766],[146.84,178.13349298],[146.82,35.15190581],[146.8,18.84718151]],[[146.93,15.4749],[146.94,0.2],[146.95,7.00520836],[146.96,42.95562766],[146.97,18.64964886]]]
["bitfinex","SOLUSD",1751643337507,[[147.07,7.49562766],[147.05,6.80028852],[147.02,26.0],[147.01,26.16964886],[147.0,44.85911904]],[[147.09,0.2],[147.12,18.93966309],[147.13,10.84842766],[147.15,41.54964886],[147.23,60.74409649]]]
["bitfinex","SOLUSD",1751643363141,[[146.99,6.80312435],[146.97,17.01026634],[146.96,26.0],[146.95,18.64964886],[146.93,9.20202766]],[[147.02,3.4307],[147.04,12.5926],[147.06,42.89562766],[147.07,18.64964886],[147.08,48.7]]]
["bitfinex","SOLUSD",1751643404753,[[147.22,7.49562766],[147.2,6.7934314],[147.19,26.0],[147.16,16.98831204],[147.15,3.46797915]],[[147.23,0.2],[147.25,6.79134599],[147.26,38.9526],[147.27,20.62082766],[147.28,67.34964886]]]
["bitfinex","SOLUSD",1751643428279,[[147.24,12.79725907],[147.2,23.77701655],[147.19,26.0],[147.17,38.6604],[147.03,20.417191]],[[147.28,42.2870922],[147.29,0.2],[147.3,22.19744886],[147.31,63.68350119],[147.41,0.2]]]
["bitfinex","SOLUSD",1751643454927,[[147.17,0.1],[147.16,16.98721456],[147.15,12.79443017],[147.06,51.17772068],[147.03,40.20127177]],[[147.24,25.44133753],[147.25,18.89443017],[147.26,36.9816],[147.28,29.21226131],[147.29,0.2]]]
["bitfinex","SOLUSD",1751643504304,[[147.25,6.79117147],[147.24,16.97897057],[147.22,149.59705855],[147.16,0.1],[147.15,46.76838134]],[[147.31,12.79160641],[147.33,10.7007676],[147.34,26.2],[147.35,70.04914886],[147.38,41.36775593]]]
["bitfinex","SOLUSD",1751643531365,[[147.17,0.1],[147.16,0.1],[147.12,7.57571636],[147.11,6.89744504],[147.08,16.99641794]],[[147.18,71.04486663],[147.21,28.26108083],[147.22,10.77184412],[147.23,69.16190396],[147.24,19.16636971]]]
["bitfinex","SOLUSD",1751643563612,[[147.12,1e-08],[147.11,0.1],[147.09,7.47571636],[147.08,6.7988655],[147.07,0.1]],[[147.14,7.47571636],[147.15,9.52587598],[147.16,42.98927833],[147.17,18.64964886]]]
["bitfinex","SOLUSD",1751643575509,[[147.14,7.47571636],[147.12,1e-08],[147.11,6.89727884],[147.08,16.99751138],[147.07,52.22536522]],[[147.15,26.0],[147.16,6.79558302],[147.18,7.47571636],[147.19,3.6496],[147.2,35.63442527]]]
["bitfinex","SOLUSD",1751643633121,[[147.24,12.79372063],[147.19,18.64964886],[147.18,32.79435555],[147.15,29.78290891],[147.14,17.0525]],[[147.27,7.38],[147.28,12.79372063],[147.31,52.59167587],[147.33,12.79372063],[147.34,34.13511605]]]
["bitfinex","SOLUSD",1751643646921,[[147.28,12.79372063],[147.26,25.44031865],[147.25,26.0],[147.24,23.5046],[147.23,184.04]],[[147.32,12.79372063],[147.34,23.75458123],[147.36,38.2],[147.37,0.2],[147.38,7.58]]]
["bitfinex","SOLUSD",1751643667348,[[147.24,12.79372063],[147.22,6.79221368],[147.19,26.0],[147.18,16.98577217],[147.17,52.62229904]],[[147.28,12.79372063],[147.29,26.0],[147.3,12.9865],[147.31,16.97207338],[147.32,4.0828]]]
["bitfinex","SOLUSD",1751643713535,[[147.19,12.79372063],[147.17,6.79469929],[147.16,0.1],[147.14,18.64964886],[147.13,42.99073594]],[[147.22,6.79260139],[147.23,38.79372063],[147.24,68.27754558],[147.25,11.6317],[147.27,71.63523177]]]
["bitfinex","SOLUSD",1751643740844,[[147.21,7.47019802],[147.18,6.79440141],[147.17,18.64964886],[147.16,17.08831204],[147.14,33.47019802]],[[147.24,6.79167644],[147.25,5.02388399],[147.26,24.44711035],[147.27,51.0141],[147.28,4.6666]]]
["bitfinex","SOLUSD",1751643766871,[[147.11,0.1],[147.1,0.1],[147.06,0.1],[147.05,7.57019802]],[[147.13,7.47019802],[147.14,12.1383],[147.16,23.78369541],[147.17,7.38]]]
["bitfinex","SOLUSD",1751643806308,[[146.84,44.64964886],[146.83,25.69519138],[146.82,23.83871406],[146.8,16.6277],[146.79,51.39038276]],[[146.89,0.2],[146.94,14.30566256],[146.95,26.0],[146.96,12.84759569],[146.97,29.09199517]]]
["bitfinex","SOLUSD",1751643837941,[[146.84,6.81013347],[146.83,12.84759569],[146.81,17.02848884],[146.79,38.84759569],[146.78,52.71423531]],[[146.89,6.80781537],[146.9,38.84759569],[146.92,18.64964886],[146.93,75.86486189],[146.95,25.0092]]]
["bitfinex","SOLUSD",1751643875262,[[146.92,53.80964886],[146.91,57.85855284],[146.9,30.5964],[146.87,34.04183752],[146.2,101.5319843]],[[146.98,0.2],[147.0,0.2],[147.01,6.80226111],[147.02,39.187],[147.04,65.31190571]]]
["bitfinex","SOLUSD",1751643896581,[[146.89,17.01925369],[146.88,26.0],[146.87,153.621],[146.65,59.35860714],[146.6,143.3264297]],[[146.98,26.0],[146.99,17.00795972],[147.0,0.2],[147.02,57.51157663]]]
["bitfinex","SOLUSD",1751643972049,[[146.73,6.81523887],[146.72,5.0231],[146.71,17.14041987],[146.7,13.1913],[146.69,26.1]],[[146.8,6.81232652],[146.81,26.0],[146.82,23.19094886],[146.83,17.03500758],[146.85,12.0829]]]
["bitfinex","SOLUSD",1751643991585,[[146.71,0.1],[146.69,0.1],[146.66,26.0],[146.65,6.91877397],[146.63,17.2891]],[[146.73,6.81523887],[146.74,26.00964886],[146.75,43.03577512],[146.77,52.9481],[146.79,34.06392242]]]
["bitfinex","SOLUSD",1751644018605,[[146.76,26.0],[146.74,6.81454428],[146.73,4.8569],[146.71,29.95139351],[146.69,148.80000001]],[[146.8,14.17207023],[146.82,73.87839606],[146.86,0.2],[146.87,77.49150962],[146.88,35.68115297]]]
["bitfinex","SOLUSD",1751644052741,[[146.82,6.81106116],[146.79,12.1363],[146.75,34.07062599],[146.69,6.82300001],[146.67,34.10732363]],[[146.94,4.9615],[146.96,14.16462153],[146.99,35.08],[147.0,29.62795167]]]
["bitfinex","SOLUSD",1751644100069,[[147.01,26.0],[147.0,26.0],[146.99,4.9023],[146.98,35.02],[146.96,20.39515726]],[[147.04,0.2],[147.06,0.2],[147.08,5.1456],[147.09,0.70160338],[147.11,12.6338]]]
["bitfinex","SOLUSD",1751644109382,[[146.92,32.80628143],[146.91,91.44249939],[146.9,42.34],[146.89,17.01858724],[146.88,12.973]],[[146.98,18.64964886],[146.99,7.50496165],[147.0,18.64964886],[147.02,22.16138918],[147.04,0.00761095]]]
["bitfinex","SOLUSD",1751644152405,[[146.84,1e-08],[146.8,0.1],[146.78,0.1],[146.74,5.353],[146.73,6.81512863]],[[146.85,25.45931859],[146.87,56.24160338],[146.88,29.2612125],[146.89,26.52381822],[146.91,40.2376536]]]
["bitfinex","SOLUSD",1751644198678,[[146.87,12.87692279],[146.81,23.84033785],[146.8,38.063],[146.79,70.59572349],[146.76,35.04]],[[146.91,52.34707967],[146.92,12.87692279],[146.93,35.66456234],[146.95,4.8809],[147.03,12.6359]]]
["bitfinex","SOLUSD",1751644223763,[[146.78,12.87692279],[146.74,50.44859145],[146.72,17.039097],[146.71,71.68129716],[146.7,12.87692279]],[[146.81,18.64964886],[146.82,36.71570167],[146.83,7.32],[146.84,105.94964886],[146.85,26.0]]]
["bitfinex","SOLUSD",1751644240898,[[146.72,7.51202269],[146.7,17.4659],[146.69,1e-08],[146.68,0.1],[146.65,24.65837217]],[[146.79,18.64964886],[146.8,4.9659],[146.81,36.07134699],[146.82,87.3],[146.83,42.36]]]
["bitfinex","SOLUSD",1751644266598,[[146.64,1e-08],[146.63,0.1],[146.58,7.61202269],[146.55,32.82341834],[146.52,17.06141906]],[[146.65,47.81265093],[146.67,26.0],[146.68,104.34395465],[146.69,53.0573],[146.71,7.96210633]]]
["bitfinex","SOLUSD",1751644318012,[[146.61,6.82081713],[146.6,18.4801],[146.59,7.32],[146.58,7.61202269],[146.53,182.92128793]],[[146.68,7.51202269],[146.71,6.81616795],[146.72,26.16167155],[146.73,26.0],[146.75,25.7071]]]
["bitfinex","SOLUSD",1751644331035,[[146.67,12.898632],[146.63,6.81966945],[146.61,18.053732],[146.6,56.18801976],[146.58,0.1]],[[146.68,14.13756203],[146.69,18.64964886],[146.71,38.898632],[146.72,34.99758309],[146.75,0.2]]]
["bitfinex","SOLUSD",1751644354148,[[146.54,0.1],[146.53,0.1],[146.52,12.898632],[146.51,8.26195048],[146.48,26.0]],[[146.56,25.4729328],[146.57,12.898632],[146.6,55.64135197],[146.61,18.339032],[146.62,122.52]]]
["bitfinex","SOLUSD",1751644381368,[[146.6,12.898632],[146.58,6.82187334],[146.56,26.0],[146.54,47.69497488],[146.53,7.52]],[[146.64,6.81942171],[146.65,12.898632],[146.67,17.04513293],[146.68,105.94964886],[146.69,7.42]]]
["bitfinex","SOLUSD",1751644420106,[[146.61,38.898632],[146.6,5.1118],[146.59,47.86168151],[146.58,182.90976629],[146.53,6.52846891]],[[146.7,12.898632],[146.71,32.81616795],[146.74,105.94964886],[146.75,59.10149858],[146.78,34.06643244]]]
["bitfinex","SOLUSD",1751644450526,[[146.71,7.52488171],[146.65,43.22192231],[146.64,26.0],[146.62,161.795],[146.61,34.10305642]],[[146.74,89.86801662],[146.75,41.10488171],[146.76,34.903682],[146.77,18.84964886],[146.78,0.2]]]
["bitfinex","SOLUSD",1751644499359,[[146.79,7.52488171],[146.73,23.85333605],[146.72,7.52488171],[146.71,18.74964886],[146.7,26.0]],[[146.81,7.49340021],[146.82,83.05306935],[146.83,29.84442122],[146.84,18.64964886],[146.85,20.1834]]]
["bitfinex","SOLUSD",1751644525380,[[146.71,1e-08],[146.69,12.8949574],[146.67,6.81796489],[146.65,0.1],[146.64,26.0]],[[146.72,94.79727371],[146.73,12.8949574],[146.74,22.18822552],[146.76,44.64964886],[146.77,89.12140085]]]
["bitfinex","SOLUSD",1751644551635,[[146.82,7.51608686],[146.81,6.81152314],[146.8,18.64964886],[146.79,7.51608686],[146.78,31.29689172]],[[146.83,0.2],[146.86,7.00937704],[146.87,0.2],[146.88,8.39765719],[146.89,33.54]]]
["bitfinex","SOLUSD",1751644564611,[[147.01,26.0],[147.0,23.8095238]],[[147.12,0.68157033],[147.13,39.40868117],[147.14,4.7776],[147.16,105.94964886],[147.17,34.17444871]]]
["bitfinex","SOLUSD",1751644593875,[[146.99,7.48794495],[146.95,19.77106378],[146.94,4.6221],[146.93,26.23759381],[146.9,166.16251514]],[[147.06,31.28775455],[147.09,23.7914],[147.1,52.64175952],[147.11,122.3]]]
["bitfinex","SOLUSD",1751644642953,[[146.91,7.50336853],[146.87,6.80874242],[146.86,7.50336853],[146.85,17.02417432],[146.84,7.32]],[[146.95,31.32099356],[146.96,0.88157033],[146.97,87.3],[146.98,30.80834886],[147.0,42.52336853]]]
["bitfinex","SOLUSD",1751644678695,[[146.84,7.50336853],[146.8,6.91176273],[146.79,26.15301739],[146.78,24.35137427],[146.76,36.8954401]],[[146.88,23.82897602],[146.91,4.349],[146.92,81.18496858],[146.93,18.64964886],[146.96,6.46723479]]]
["bitfinex","SOLUSD",1751644709244,[[146.74,0.1],[146.71,1e-08],[146.68,7.50336853],[146.67,6.81788783],[146.65,13.49116841]],[[146.75,57.21089777],[146.77,117.43851816],[146.78,35.0],[146.79,7.50336853],[146.81,68.115251]]]
["bitfinex","SOLUSD",1751644761770,[[146.79,7.50336853],[146.75,6.81431005],[146.74,0.1],[146.73,17.03806014],[146.72,38.93631739]],[[146.81,6.81188244],[146.82,0.68157033],[146.83,36.60095505],[146.84,29.79484886],[146.86,34.24758956]]]
["bitfinex","SOLUSD",1751644803055,[[146.77,7.50336853],[146.74,0.1],[146.73,18.64964886],[146.72,20.38666853],[146.71,48.34564887]],[[146.8,0.68157033],[146.81,7.50336853],[146.83,18.64964886],[146.84,7.3],[146.86,11.61696853]]]
["bitfinex","SOLUSD",1751644820261,[[146.91,7.50336853],[146.89,32.80766449],[146.87,26.0],[146.86,26.15301739],[146.85,22.92110748]],[[146.95,7.50336853],[146.96,7.68620253],[146.97,0.2],[146.98,26.0],[146.99,17.00813748]]]
["bitfinex","SOLUSD",1751644862784,[[146.83,0.1],[146.79,7.60336853],[146.77,32.91305425],[146.74,35.07290652],[134.0,0.54]],[[146.84,14.313502],[146.85,0.68157033],[146.86,104.32306017],[146.87,7.3],[146.88,35.16454886]]]
["bitfinex","SOLUSD",1751644881924,[[146.89,12.8644793],[146.86,6.80916357],[146.83,26.0],[146.82,35.67730176],[146.79,13.64572461]],[[146.92,7.48799559],[146.93,20.1844793],[146.94,29.6949],[146.96,35.86214585],[146.97,0.2]]]
["bitfinex","SOLUSD",1751644895713,[[146.89,6.80764253],[146.87,18.64964886],[146.86,12.8527],[146.85,17.02417409],[146.68,20.35803426]],[[146.95,29.09590594],[146.96,117.1053793],[146.97,26.2],[146.98,17.01025972],[147.03,29.44]]]
["bitfinex","SOLUSD",1751644930995,[[146.85,6.80966973],[146.84,26.0],[146.83,35.67603518],[146.71,69.00541223],[145.63,0.99]],[[146.91,7.48855885],[146.93,12.8644793],[146.94,29.5436],[146.95,56.20567026],[146.97,0.2]]]
["bitfinex","SOLUSD",1751644961103,[[146.81,12.8644793],[146.79,0.1],[146.78,6.81260065],[146.77,0.1],[146.75,43.03539732]],[[146.85,12.8644793],[146.86,7.49087683],[146.87,90.9746],[146.88,30.00751087],[146.9,145.7]]]
["bitfinex","SOLUSD",1751644972985,[[146.77,0.1],[146.75,0.1],[146.74,0.1],[146.72,0.1],[146.71,12.86447931]],[[146.78,58.19569849],[146.79,12.8644793],[146.8,50.44026185],[146.83,94.68639593],[146.85,8.35513019]]]
["bitfinex","SOLUSD",1751644991745,[[146.72,0.1],[146.71,1e-08],[146.69,12.8644793],[146.68,0.1],[146.66,6.81808329]],[[146.73,20.3612885],[146.74,12.9193],[146.76,38.94896319],[146.77,74.12827365],[146.79,22.8644793]]]
["bitfinex","SOLUSD",1751645025872,[[146.84,18.49692536],[146.82,6.81106116],[146.81,18.64964886],[146.8,35.52689811],[146.78,29.2192]],[[146.85,0.2],[146.89,7.48949882],[146.91,18.69692536],[146.92,17.01710321],[146.97,6.44885368]]]
["bitfinex","SOLUSD",1751645045327,[[146.98,37.00876363],[146.97,0.68041096],[146.96,190.8978223],[146.95,3.1382]],[[147.01,0.2],[147.09,12.0192],[147.1,9.94402661],[147.11,0.68157033],[147.17,0.2]]]
["bitfinex","SOLUSD",1751645062922,[[146.68,6.8174723],[146.67,26.0],[146.66,18.64964886],[146.65,0.1],[146.59,38.54]],[[146.74,19.17849569],[146.78,18.64964886],[146.79,23.84358607],[146.8,30.72472536],[146.92,54.83833699]]]
["bitfinex","SOLUSD",1751645074945,[[146.67,18.49692536],[146.65,6.9189404],[146.64,0.1],[146.62,26.1],[146.59,0.1]],[[146.7,7.49820627],[146.71,21.43942536],[146.72,11.176],[146.73,18.64964886],[146.77,198.37974563]]]
["bitfinex","SOLUSD",1751645115986,[[146.68,12.89352524],[146.66,6.81846456],[146.63,35.69936242],[146.62,26.0],[146.61,14.92232524]],[[146.72,7.01571515],[146.73,13.57509557],[146.74,29.92724577],[146.76,89.8],[147.2,83.55130194]]]
["bitfinex","SOLUSD",1751645137931,[[146.7,12.89352524],[146.69,6.81700522],[146.66,17.04622937],[146.63,9.6676],[146.62,52.7496111]],[[146.72,0.2],[146.73,7.49683956],[146.74,5.04514833],[146.75,34.01472524],[146.76,23.29864902]]]
["bitfinex","SOLUSD",1751645148120,[[146.65,12.89352524],[146.62,6.82023123],[146.6,17.9274933],[146.59,0.1],[146.58,18.74964886]],[[146.67,7.49972708],[146.68,7.45387642],[146.69,22.83472524],[146.71,18.64964886],[146.72,23.50340655]]]
["bitfinex","SOLUSD",1751645165269,[[146.51,1.4367499],[146.46,6.8276924],[146.45,1.0],[146.43,29.96651316],[146.42,26.0]],[[146.52,20.40010239],[146.53,2.2896],[146.54,18.64964886],[146.55,25.95940633],[146.56,9.0913]]]
["bitfinex","SOLUSD",1751645196610,[[146.71,37.19913828],[146.7,51.36606064],[146.66,17.72774054],[146.65,46.1410073],[146.6,74.19795768]],[[146.72,0.2],[146.73,0.2],[146.76,6.81393959],[146.77,0.2],[146.78,0.2]]]
["bitfinex","SOLUSD",1751645216710,[[146.97,18.47782423],[146.91,44.64964886],[146.9,18.47782423],[146.88,34.72222221],[146.87,38.8]],[[147.01,0.88157033],[147.02,26.2],[147.04,2.2987],[147.05,9.9659],[147.06,34.20022221]]]
["bitfinex","SOLUSD",1751645234641,[[146.92,18.47782423],[146.88,6.80827886],[146.87,26.0],[146.86,17.02301511],[146.84,18.64964886]],[[146.94,10.0638],[146.95,6.80513555],[146.96,9.26],[146.97,21.57969456],[146.98,35.65881095]]]
["bitfinex","SOLUSD",1751645267089,[[147.04,18.3999]],[[147.16,10.35497033],[147.17,27.7066349],[147.19,16.98507404],[147.2,8.84],[147.21,18.64964886]]]
["bitfinex","SOLUSD",1751645284916,[[147.15,18.47782423],[147.1,18.47782423],[147.09,18.64964886],[147.08,49.79637761],[147.06,0.87999456]],[[147.17,2.6058],[147.18,9.4587],[147.19,25.95353826],[147.23,35.73095982],[147.34,16.57871889]]]
["bitfinex","SOLUSD",1751645296340,[[147.16,12.80568645],[147.13,23.78848637],[147.12,44.64964886],[147.08,220.4530209],[147.02,33.41398336]],[[147.17,0.2],[147.22,144.35779693],[147.23,8.55708472],[147.35,20.72339861],[147.36,40.83345377]]]
["bitfinex","SOLUSD",1751645335574,[[146.78,6.91290115],[146.76,17.03451996],[146.75,18.74964886],[146.73,26.0]],[[146.85,46.29695108],[146.86,19.3744],[146.87,17.02194669],[146.89,18.64964886],[146.9,127.36]]]
["bitfinex","SOLUSD",1751645352103,[[146.62,12.80568645],[146.6,17.053206],[146.56,36.23684784],[146.55,8.2308],[146.54,35.04071461]],[[146.66,12.80568645],[146.67,6.81804741],[146.7,15.65545678],[146.71,25.56089962],[146.74,26.67444886]]]
["bitfinex","SOLUSD",1751645365699,[[146.66,6.81849174],[146.64,26.0],[146.63,25.57042826],[146.61,9.22208171]],[[146.74,17.61371524],[146.77,27.18964886],[146.8,18.54674846]]]
["bitfinex","SOLUSD",1751645386521,[[146.65,0.1],[146.6,12.90044973],[146.59,26.0],[146.56,19.09739879],[146.55,8.54]],[[146.66,13.58202006],[146.67,8.8917576],[146.69,25.56304475],[146.7,31.55009859],[146.72,6.10370314]]]
["bitfinex","SOLUSD",1751645404609,[[146.49,12.90044973],[146.43,57.55009859],[146.4,34.15134071],[146.39,193.4807794],[146.34,370.32385147]],[[146.51,2.1398],[146.53,30.44942006],[146.55,108.44964886],[146.58,149.7],[146.61,70.92044973]]]
["bitfinex","SOLUSD",1751645440895,[[146.49,12.90044973],[146.45,6.8280692],[146.44,18.64964886],[146.43,38.90044973],[146.4,148.9]],[[146.52,8.0561],[146.53,2.0672],[146.54,89.8],[146.55,0.68157033],[146.56,44.20752178]]]
["bitfinex","SOLUSD",1751645462282,[[146.42,12.94264579],[146.4,6.83060109],[146.39,0.1],[146.38,61.72746599],[146.37,5.40597864]],[[146.46,19.7708305],[146.48,0.68157033],[146.49,117.35321133],[146.51,37.44],[146.7,29.01275805]]]
["bitfinex","SOLUSD",1751645501241,[[146.48,12.92279332],[146.45,25.47791789],[146.44,43.07171937],[146.43,12.92279332],[146.4,186.49456202]],[[146.52,7.02501715],[146.53,0.68157033],[146.55,89.8],[146.56,6.3641],[146.57,10.2009]]]
["bitfinex","SOLUSD",1751645514552,[[146.44,12.92279332],[146.42,6.82964778],[146.39,0.1],[146.38,44.64964886],[146.37,5.40597864]],[[146.48,21.47890761],[146.49,15.46667033],[146.5,89.8],[146.52,30.18538067],[146.53,55.92964886]]]
["bitfinex","SOLUSD",1751645547285,[[146.78,12.88640316],[146.73,6.81480311],[146.7,56.60942283],[146.69,24.12124374],[146.66,182.99196572]],[[146.79,34.38195316],[146.81,9.20157033],[146.82,18.95260316],[146.85,24.24688249]]]
["bitfinex","SOLUSD",1751645558883,[[146.68,12.88640316],[146.63,23.86943571],[146.62,26.0],[146.61,31.53605202],[146.59,34.78893981]],[[146.71,1.619],[146.72,32.81581921],[146.73,111.00640316],[146.77,17.03446358],[146.79,46.94866898]]]
["bitfinex","SOLUSD",1751645608765,[[146.74,6.81477443],[146.73,35.68675297],[146.72,33.5121212],[146.71,0.2],[146.64,267.69579306]],[[146.81,11.89908895],[146.82,26.68157033],[146.84,6.29754809],[146.85,35.77495539],[146.86,24.22629845]]]
["bitfinex","SOLUSD",1751645632966,[[146.81,7.5121212],[146.77,6.81338148],[146.76,43.03439537],[146.73,18.64964886],[146.72,42.82197302]],[[146.83,6.0545],[146.84,7.49174014],[146.85,9.1123212],[146.86,40.61754809],[146.88,8.39417725]]]
["bitfinex","SOLUSD",1751645647979,[[146.71,0.2],[146.67,7.5121212],[146.66,0.2],[146.65,7.01889803],[146.62,26.0]],[[146.72,156.76027344],[146.75,53.71684351],[146.76,170.23],[146.77,6.34742565],[146.78,42.20605317]]]
["bitfinex","SOLUSD",1751645669620,[[146.73,7.5121212],[146.71,6.81575333],[146.68,17.04349365],[146.67,18.64964886],[146.66,27.4335]],[[146.76,23.51234523],[146.77,7.5121212],[146.79,106.83113952],[146.8,18.64964886],[146.81,189.71548196]]]
["bitfinex","SOLUSD",1751645706053,[[146.63,12.90441555],[146.6,6.82083941],[146.59,26.1],[146.58,1.4335],[146.57,17.05559699]],[[146.66,0.68157033],[146.69,23.86023491],[146.7,18.64964886],[146.72,8.02],[146.73,1.7752]]]
["bitfinex","SOLUSD",1751645728598,[[146.73,12.90441555],[146.71,6.81584651],[146.68,26.0],[146.67,17.04506715],[146.65,52.74439765]],[[146.74,0.68157033],[146.76,89.8],[146.77,27.6979838],[146.78,6.2975],[146.79,37.39094682]]]
["bitfinex","SOLUSD",1751645749221,[[146.77,12.90441555],[146.73,26.0],[146.72,6.81570338],[146.71,17.03927439],[146.7,31.55406441]],[[146.79,7.01246233],[146.8,0.2],[146.82,13.00441555],[146.83,43.65618735],[146.84,27.5246]]]
["bitfinex","SOLUSD",1751645792752,[[146.72,12.90441555],[146.69,6.81709727],[146.68,17.0429018],[146.66,44.64964886],[146.65,1.4335]],[[146.76,38.90441555],[146.78,8.1493],[146.79,17.23130784],[146.8,18.84964886],[146.81,42.66742565]]]
["bitfinex","SOLUSD",1751645812166,[[146.52,7.02492504],[146.49,17.06575415],[146.48,18.64964886],[146.47,28.92],[146.39,154.52151]],[[146.56,7.9],[146.59,15.03038395],[146.61,18.64964886],[146.64,143.1495505],[146.7,37.04030754]]]
["bitfinex","SOLUSD",1751645824601,[[146.58,12.90441555],[146.55,18.74964886],[146.54,17.05930522],[146.52,13.10441555]],[[146.62,12.90441555],[146.65,6.81895669],[146.66,6.0978],[146.67,61.69471601],[146.68,1.5273]]]
["bitfinex","SOLUSD",1751645849429,[[146.7,12.90441555],[146.65,6.81895669],[146.64,18.64964886],[146.63,43.04971697],[146.61,47.0069864]],[[146.71,7.9],[146.72,96.61584552],[146.73,32.1975],[146.74,31.75406441],[146.76,168.25346424]]]
["bitfinex","SOLUSD",1751645905912,[[146.8,6.81187708],[146.76,1.4335],[146.73,7.9],[146.72,182.97787632],[146.7,12.90441555]],[[146.85,0.1],[146.86,6.2792],[146.87,12.90441555],[146.9,0.1],[146.91,27.723]]]
["bitfinex","SOLUSD",1751645919925,[[146.76,0.2],[146.75,13.10441555],[146.74,6.81475139],[146.7,74.59455145],[146.61,51.6176622]],[[146.77,1.5388],[146.79,25.99618497],[146.81,43.02885564],[146.82,108.44964886],[146.93,71.73489564]]]
["bitfinex","SOLUSD",1751645943334,[[146.57,7.51619056],[146.55,0.1],[146.52,18.6954376],[146.49,11.02],[146.46,36.48]],[[146.61,7.51619056],[146.63,14.98948678],[146.65,24.56386647],[146.66,7.9],[146.68,55.12964886]]]
["bitfinex","SOLUSD",1751645972911,[[146.52,0.2],[146.48,0.1],[146.47,12.91635704],[146.45,6.82808787],[146.38,5.44885335]],[[146.53,31.5660059],[146.54,8.68],[146.55,23.8826339],[146.56,89.8],[146.58,42.28066791]]]
["bitfinex","SOLUSD",1751645994219,[[146.46,0.1],[146.4,0.1],[146.39,6.93077403],[146.37,31.40597864],[145.98,90.30986207]],[[146.47,31.5660059],[146.5,67.23656693],[146.51,129.95866292],[146.61,103.14836801],[146.88,67.25341807]]]
["bitfinex","SOLUSD",1751646013749,[[146.41,12.91635704],[146.4,0.1],[146.39,0.1],[146.37,5.40597864],[146.36,0.1]],[[146.45,12.91635704],[146.46,94.86098461],[146.47,32.45567828],[146.48,18.64964886],[146.5,191.69411546]]]
["bitfinex","SOLUSD",1751646043886,[[145.99,18.74776928],[145.92,18.64964886],[145.91,23.98738948],[145.9,53.01760377],[145.88,35.88]],[[146.05,25.59473949],[146.06,9.88],[146.07,8.0169],[146.09,57.85337172],[146.1,18.74776928]]]
["bitfinex","SOLUSD",1751646064043,[[145.8,18.74776928],[145.79,12.28568529],[145.77,17.14934231],[145.75,18.68064886],[145.74,60.30667703]],[[145.84,18.74776928],[145.88,6.85494927],[145.89,9.88],[145.9,18.74776928],[145.91,35.78439704]]]
["bitfinex","SOLUSD",1751646081456,[[145.83,18.74776928],[145.81,24.0027322],[145.79,5.42656906],[145.74,11.3307],[145.72,39.62]],[[145.88,18.74776928],[145.91,23.98749315],[145.93,6.27842866],[145.95,18.07417725],[146.01,16.78835451]]]
["bitfinex","SOLUSD",1751646091572,[[145.93,18.74776928],[145.88,18.64964886],[145.87,26.0],[145.85,1.5512],[145.84,93.25269096]],[[145.98,6.3036],[145.99,36.48986854],[146.0,11.2523],[146.02,23.39948491],[146.03,18.64964886]]]
["bitfinex","SOLUSD",1751646133508,[[145.87,24.09377104],[145.84,33.6528],[145.83,18.64964886],[145.82,188.80462561],[145.77,18.75547688]],[[145.95,25.29256928],[145.97,1.609],[145.98,8.98],[145.99,125.57499428],[146.0,25.01591653]]]
["bitfinex","SOLUSD",1751646154811,[[145.98,8.25413171],[145.92,6.85300025],[145.9,18.71681838],[145.88,26.11726834],[145.87,26.1]],[[145.99,36.86284963],[146.0,27.35681838],[146.01,17.12242356],[146.02,1.5249],[146.03,129.03964886]]]
["bitfinex","SOLUSD",1751646163443,[[145.87,0.1],[145.84,19.88733216],[145.83,0.1],[145.82,1.6076],[145.8,26.0]],[[145.89,19.88523007],[145.92,17.13288056],[145.94,26.0],[145.95,108.44964886],[145.96,1.6269]]]
["bitfinex","SOLUSD",1751646184567,[[145.87,19.99705982],[145.85,17.13982431],[145.83,0.1],[145.82,6.3135],[145.81,60.38934602]],[[145.91,8.52],[145.96,7.6781],[145.97,144.49303037],[145.98,18.44787797],[146.05,34.4366071]]]
["bitfinex","SOLUSD",1751646223336,[[145.83,0.1],[145.81,0.1],[145.8,13.04188277],[145.79,11.75866906],[145.77,17.24914921]],[[145.85,13.04188277],[145.88,6.85519909],[145.91,26.0],[145.92,98.3],[145.93,39.1349]]]
["bitfinex","SOLUSD",1751646243234,[[145.83,0.1],[145.81,0.1],[145.79,5.42656906],[145.77,6.95995534],[145.75,0.031]],[[145.84,34.92821217],[145.85,27.5877],[145.86,37.58],[145.87,17.70939567],[145.88,119.88000295]]]
["bitfinex","SOLUSD",1751646266364,[[145.9,13.04188277],[145.88,17.13620394],[145.87,6.8554192],[145.86,1.5911],[145.85,34.28179636]],[[145.93,0.2],[145.94,21.52188277],[145.95,6.85177338],[145.97,89.8],[145.98,26.2]]]
["bitfinex","SOLUSD",1751646301895,[[146.15,31.69153163],[146.14,6.84260349],[146.12,35.7578048],[146.11,26.0],[146.1,0.68446269]],[[146.16,0.2],[146.2,1.5442],[146.21,6.1881],[146.25,6.18733276],[146.27,98.19417725]]]
["bitfinex","SOLUSD",1751646318296,[[146.34,18.59618207],[146.33,6.83386865],[146.29,18.69529133],[146.27,3.35581953],[146.26,42.52472346]],[[146.39,18.59618207],[146.42,6.5486],[146.43,68.55202565],[146.46,1.6316],[146.47,0.2]]]
["bitfinex","SOLUSD",1751646329207,[[146.38,49.91037026],[146.36,18.64964886],[146.34,42.03115051],[146.3,98.29128383],[146.25,5.37231457]],[[146.46,25.52414121],[146.47,0.2],[146.49,26.0],[146.5,17.06511346],[146.52,24.73034886]]]
["bitfinex","SOLUSD",1751646349365,[[146.25,6.83760683],[146.24,18.65420982],[146.22,43.09750594],[146.2,18.64964886],[146.11,34.21947633]],[[146.29,18.65420982],[146.31,6.83511086],[146.32,18.14964886],[146.33,23.22637163],[146.34,8.3]]]
["bitfinex","SOLUSD",1751646393321,[[146.14,18.68647497],[146.11,23.95455478],[146.1,26.0],[146.07,18.64964886],[146.05,7.02705145]],[[146.18,18.68647497],[146.19,18.64964886],[146.2,6.83994528],[146.22,1.565],[146.23,17.09727112]]]
["bitfinex","SOLUSD",1751646408630,[[146.17,25.52758171],[146.14,18.64964886],[146.13,43.10692925],[146.1,52.90816583],[146.09,7.9739]],[[146.23,6.83866476],[146.26,26.88964886],[146.27,17.29167977],[146.29,20.59],[146.3,55.72647497]]]
["bitfinex","SOLUSD",1751646426375,[[146.1,18.68647497],[146.08,6.8452969],[146.06,43.11615172],[146.03,18.84964886],[146.02,15.9951]],[[146.15,18.68647497],[146.16,6.84181718],[146.17,89.8],[146.18,18.64964886],[146.19,17.10219784]]]
["bitfinex","SOLUSD",1751646446291,[[146.08,0.1],[146.05,25.51148631],[146.03,0.2],[146.01,35.77064086],[145.98,152.27609159]],[[146.1,18.66478108],[146.12,6.84376859],[146.13,14.6464],[146.14,108.51865069],[146.15,44.64964886]]]
["bitfinex","SOLUSD",1751646479512,[[145.82,18.7477937],[145.8,6.85855188],[145.79,1e-08],[145.78,43.14898617],[145.75,18.78064886]],[[145.86,18.7477937],[145.87,6.85558695],[145.89,17.13633925],[145.9,52.84964886],[145.91,6.1358]]]
["bitfinex","SOLUSD",1751646499899,[[145.81,13.05426929],[145.8,6.85870261],[145.79,1e-08],[145.77,43.15029274],[145.75,0.131]],[[145.85,13.05426929],[145.87,18.64964886],[145.88,38.54985529],[145.89,27.6427],[145.9,89.8]]]
["bitfinex","SOLUSD",1751646542271,[[145.93,13.05426929],[145.91,32.85347763],[145.89,13.05426929],[145.88,35.78602851],[145.85,157.06]],[[145.97,7.05075209],[145.98,13.05426929],[146.0,17.32343362],[146.01,108.44964886],[146.03,37.06]]]
["bitfinex","SOLUSD",1751646551403,[[145.99,32.84978423],[145.96,17.12798026],[145.95,0.68516615],[145.94,38.4603],[145.91,6.4527]],[[146.0,0.2],[146.03,0.2],[146.04,8.16],[146.05,18.10047538],[146.06,6.4971]]]
["bitfinex","SOLUSD",1751646585657,[[146.0,13.05426929],[145.98,13.05426929],[145.94,24.08234317],[145.92,0.1],[145.91,44.64964886]],[[146.03,0.2],[146.06,7.92079501]]]
["bitfinex","SOLUSD",1751646602793,[[145.99,7.5901729],[145.95,31.57098823],[145.94,0.1],[145.92,26.1],[145.91,38.91145398]],[[146.02,6.6133],[146.03,1.7378],[146.04,122.88743427],[146.06,17.11733256],[146.09,163.79030827]]]
["bitfinex","SOLUSD",1751646623424,[[145.94,0.1],[145.92,0.1],[145.91,13.02148856],[145.88,0.1],[145.86,17.13960992]],[[145.95,44.89469894],[145.96,27.6361],[145.97,17.12711918],[145.98,149.7],[145.99,36.68]]]
["bitfinex","SOLUSD",1751646655878,[[145.62,1.4703324],[145.57,1.617],[145.55,17.17508581],[145.53,30.54454959],[145.45,21.56]],[[145.69,44.7029091],[145.7,45.05351798],[145.71,13.02148856],[145.72,95.40822617],[145.74,46.85367102]]]
["bitfinex","SOLUSD",1751646675264,[[145.55,17.17608598],[145.54,6.8709633],[145.53,13.02148856],[145.52,26.0],[145.3,47.36330487]],[[145.6,8.02],[145.63,13.02148856],[145.66,6.0103],[145.67,56.92514886],[145.68,106.96187761]]]
["bitfinex","SOLUSD",1751646695100,[[145.55,13.02148856],[145.53,6.87122279],[145.52,0.1],[145.5,22.66887615],[145.49,1.5872]],[[145.59,13.02148856],[145.6,5.01970383],[145.61,6.86766018],[145.62,14.3294],[145.63,1.5819]]]
["bitfinex","SOLUSD",1751646730537,[[145.49,7.64998477],[145.48,6.87365895],[145.47,37.446651],[145.46,0.1],[145.45,1.0]],[[145.52,8.02],[145.53,14.52161578],[145.54,36.66],[145.55,89.8],[145.56,35.82490486]]]
["bitfinex","SOLUSD",1751646755062,[[145.52,7.64362004],[145.51,6.87230225],[145.48,17.18449271],[145.47,56.09629986],[145.46,7.74362004]],[[145.56,96.67023183],[145.57,7.64362004],[145.58,17.17268855],[145.59,68.7713],[145.6,173.38970296]]]
["bitfinex","SOLUSD",1751646776256,[[145.47,37.446651],[145.46,0.1],[145.45,1.0],[145.42,14.52015223],[144.74,119.12893369]],[[145.48,19.5493166],[145.49,89.8],[145.5,17.18234334],[145.52,202.18568292],[145.53,58.3986689]]]
["bitfinex","SOLUSD",1751646810032,[[145.52,7.64362004],[145.48,8.40119708],[145.47,43.643751],[145.44,36.52],[145.43,7.96]],[[145.57,14.51341492],[145.59,7.96],[145.6,32.73874971],[145.62,26.2],[145.63,89.8]]]
["bitfinex","SOLUSD",1751646832828,[[145.57,7.64362004],[145.55,6.87030516],[145.53,7.64362004],[145.51,17.17994835],[145.5,1.598]],[[145.6,12.10795828],[145.61,15.58362004],[145.62,36.25826128],[145.63,17.36791542],[145.64,104.35056103]]]
["bitfinex","SOLUSD",1751646848567,[[145.6,6.86813186],[145.59,26.0],[145.58,17.171823],[145.57,1.653],[145.53,7.64362004]],[[145.66,7.64362004],[145.67,6.86483631],[145.69,16.1575],[145.71,18.64964886],[145.74,26.4932689]]]
["bitfinex","SOLUSD",1751646873671,[[145.68,7.64362004],[145.67,6.86478014],[145.64,17.16561384],[145.62,44.64964886],[145.6,7.64362004]],[[145.7,7.9],[145.72,22.36216955],[145.74,17.35393635],[145.75,18.84964886],[145.77,70.70267852]]]
["bitfinex","SOLUSD",1751646920915,[[145.65,6.86577411],[145.64,7.63199446],[145.62,0.1],[145.61,17.16898895],[145.6,7.63199446]],[[145.69,7.63199446],[145.7,14.81398999],[145.71,7.86],[145.72,118.56743986],[145.73,17.1550844]]]
["bitfinex","SOLUSD",1751646933140,[[145.78,13.05832356],[145.76,26.0],[145.74,18.64964886],[145.73,148.9],[145.7,35.82161138]],[[145.79,0.2],[145.8,0.2],[145.84,13.05832356],[145.85,1.6639],[145.86,31.66952867]]]
["bitfinex","SOLUSD",1751646960480,[[145.79,19.91454225],[145.76,26.0],[145.75,35.80226527],[145.73,34.30843437],[145.66,34.91117014]],[[145.83,13.05536134],[145.84,1.5834],[145.86,23.64012302],[145.87,89.8],[145.88,18.64964886]]]
["bitfinex","SOLUSD",1751646980086,[[146.07,6.84603272],[146.05,61.76683283],[146.04,37.7033],[146.02,34.24188467],[145.98,20.83536134]],[[146.08,0.2],[146.1,0.2],[146.14,20.76146134],[146.15,6.84240526],[146.17,17.10340577]]]
["bitfinex","SOLUSD",1751647017140,[[146.1,19.89994118],[146.07,17.1140892],[146.06,26.0],[146.04,19.33439276],[146.01,29.996]],[[146.14,18.10497814],[146.15,6.84238484],[146.17,38.56637335],[146.18,27.93824886],[146.21,20.57]]]
["bitfinex","SOLUSD",1751647033052,[[146.23,7.58241806],[146.21,49.93817111],[146.2,3.36670595],[146.18,18.64964886],[146.17,83.71590914]],[[146.29,1.5986],[146.31,18.64964886],[146.33,17.08478394],[146.35,6.5649]]]
["bitfinex","SOLUSD",1751647044939,[[146.32,12.97194844],[146.27,17.09158795],[146.26,7.52085327],[146.25,12.97194844],[146.24,46.22254886]],[[146.36,48.26228084],[146.37,7.9877],[146.38,6.93167081],[146.39,18.64964886],[146.41,106.87605969]]]
["bitfinex","SOLUSD",1751647088295,[[146.39,38.45266499],[146.37,36.26],[146.36,20.48005502],[146.35,0.68329347],[146.34,57.39059159]],[[146.4,1e-08],[146.42,0.1],[146.44,0.1],[146.46,0.1],[146.47,26.46168931]]]
["bitfinex","SOLUSD",1751647109328,[[146.32,19.80585194],[146.31,26.2],[146.3,20.49024659],[146.27,18.84964886],[146.26,36.2]],[[146.37,6.088],[146.38,8.45051326],[146.39,7.88],[146.4,18.64964887],[146.42,17.17527196]]]
["bitfinex","SOLUSD",1751647122244,[[146.32,6.8343357],[146.31,13.17194844],[146.3,20.49033501],[146.29,44.64964886],[146.27,0.2]],[[146.36,12.97194844],[146.38,6.8318042],[146.39,18.64964886],[146.4,32.58220001],[146.42,18.75429714]]]
["bitfinex","SOLUSD",1751647147469,[[146.15,7.04209971],[146.13,1.5347],[146.11,26.44964886],[146.03,47.23768649],[146.02,20.77]],[[146.25,18.64964886],[146.26,68.53524563],[146.28,62.64066459],[146.29,125.84],[146.31,6.34125115]]]
["bitfinex","SOLUSD",1751647190504,[[146.15,7.04223949],[146.13,12.99383247],[146.11,17.11034238],[146.1,0.2],[146.08,80.48509804]],[[146.17,12.99383247],[146.18,7.76],[146.19,6.8406278],[146.2,89.8],[146.21,18.76497311]]]
["bitfinex","SOLUSD",1751647231745,[[145.96,0.2],[145.93,0.1],[145.9,7.05384511],[145.89,35.23126498],[145.88,23.60562153]],[[145.97,7.58396498],[145.99,18.64964886],[146.01,7.6813],[146.02,67.57332825],[146.04,118.11]]]
["bitfinex","SOLUSD",1751647244900,[[145.93,1e-08],[145.9,0.2],[145.85,9.14786498],[145.84,39.40704544],[145.71,242.06639026]],[[145.94,33.08574485],[145.95,28.15396498],[145.96,130.85958475],[145.97,36.63124279],[145.98,34.25277051]]]
["bitfinex","SOLUSD",1751647284926,[[145.69,0.1],[145.68,1.241436],[145.62,14.55085348],[145.61,27.5464],[145.6,17.16915902]],[[145.7,26.23361384],[145.73,24.75744886],[145.74,35.73792996],[145.75,89.8],[145.76,37.5758]]]
["bitfinex","SOLUSD",1751647307021,[[145.6,6.86799306],[145.59,13.08696027],[145.57,18.71752989],[145.55,50.89704886],[145.47,65.03050693]],[[145.64,13.08696027],[145.67,6.86483146],[145.68,18.64964886],[145.69,17.35972269],[145.7,76.81838178]]]
["bitfinex","SOLUSD",1751647329562,[[145.59,9.2707641],[145.56,0.1],[145.55,17.17522114],[145.54,33.7],[145.53,26.38671296]],[[145.63,11.89539171],[145.64,97.4370641],[145.66,35.81402266],[145.67,13.86674063],[145.68,149.7]]]
["bitfinex","SOLUSD",1751647374618,[[145.6,7.6370641],[145.59,6.86845806],[145.56,17.27504809],[145.55,1.6233],[145.53,33.7370641]],[[145.63,89.8],[145.64,6.86653379],[145.65,26.28671296],[145.67,180.77183468],[145.68,44.0767]]]
["bitfinex","SOLUSD",1751647403056,[[145.57,14.50624063],[145.56,0.1],[145.53,24.91468143],[145.52,1.5646],[145.48,48.52483788]],[[145.6,89.8],[145.61,7.6370641],[145.62,39.38089402],[145.64,6.22967653],[145.65,149.7]]]
["bitfinex","SOLUSD",1751647421200,[[145.58,7.6370641],[145.56,6.96979653],[145.54,17.17630833],[145.53,7.7370641],[145.47,42.95075007]],[[145.61,11.92309489],[145.62,103.9506641],[145.63,44.64964886],[145.64,31.11405746],[145.65,187.0961]]]
["bitfinex","SOLUSD",1751647446909,[[145.57,7.6370641],[145.56,6.96999842],[145.53,24.91540195],[145.52,1.6646],[145.5,34.46309773]],[[145.59,5.06073547],[145.61,130.30501617],[145.62,31.47148316],[145.63,24.78687654],[145.65,37.3361]]]
["bitfinex","SOLUSD",1751647475859,[[145.58,6.86887913],[145.57,1.5656],[145.56,0.1],[145.55,17.17617634]],[[145.64,26.28671296],[145.66,40.46550943],[145.67,146.0166984],[145.68,0.2],[145.69,30.68343537]]]
["bitfinex","SOLUSD",1751647520715,[[145.68,14.50142434],[145.67,7.6370641],[145.66,43.16291518],[145.65,6.97867741],[145.64,23.7138415]],[[145.69,0.2],[145.7,0.2],[145.71,0.2],[145.72,0.2],[145.75,12.87686546]]]
["bitfinex","SOLUSD",1751647543050,[[145.73,7.6370641],[145.71,6.86294694],[145.69,17.15862545],[145.68,27.5863],[145.67,41.95961148]],[[145.77,9.2489641],[145.78,44.64964886],[145.81,97.4370641],[145.82,30.25686072],[145.83,35.6]]]
["bitfinex","SOLUSD",1751647591392,[[145.79,7.62324313],[145.77,6.86009672],[145.75,6.4285],[145.74,9.23594313],[145.73,26.0]],[[145.83,122.6573347],[145.84,15.32324313],[145.85,18.64964886],[145.86,6.2017],[145.88,43.60423692]]]
["bitfinex","SOLUSD",1751647614749,[[145.68,0.1],[145.66,6.8652488],[145.65,7.62324313],[145.64,0.1],[145.62,17.26786029]],[[145.69,7.62324313],[145.71,8.37902244],[145.72,18.64964886],[145.73,17.15501269],[145.74,7.62324313]]]
["bitfinex","SOLUSD",1751647636555,[[145.78,13.06821619],[145.76,24.01207463],[145.73,34.99450827],[145.72,44.64964886],[145.71,14.72531619]],[[145.79,0.2],[145.82,13.06821619],[145.83,26.0],[145.84,16.13219698],[145.85,18.64964886]]]
["bitfinex","SOLUSD",1751647651110,[[145.79,14.47302652],[145.76,17.15129132],[145.75,27.559],[145.73,59.32187424],[145.71,184.4]],[[145.84,0.2],[145.85,33.05657002],[145.86,114.79324886],[145.88,26.46044505],[145.9,157.18]]]
["bitfinex","SOLUSD",1751647707134,[[145.95,7.61403613],[145.94,6.85213101],[145.92,17.13236091],[145.91,26.0],[145.9,0.68540095]],[[145.97,6.4837],[145.99,0.1],[146.0,1.5887],[146.02,6.84854191],[146.03,108.44964886]]]
["bitfinex","SOLUSD",1751647720552,[[145.97,7.61403613],[145.96,6.8511921],[145.95,17.12808476],[145.92,34.26383054],[145.91,26.0]],[[145.99,0.1],[146.01,6.6431],[146.03,26.08964886],[146.04,8.3496085],[146.05,0.2]]]
["bitfinex","SOLUSD",1751647746689,[[145.98,14.46428958],[145.95,28.21083312],[145.94,19.33486196],[145.93,26.0],[145.92,35.84373054]],[[145.99,0.1],[146.03,7.61403613],[146.04,7.7628],[146.05,0.2],[146.08,40.72179283]]]
["bitfinex","SOLUSD",1751647770304,[[146.04,14.46147518],[146.02,68.97403613],[146.01,17.12211492],[146.0,26.19782228],[145.99,7.15245887]],[[146.05,1e-08],[146.09,6.3711],[146.11,9.1565],[146.12,6.84400517],[146.15,6.29934867]]]
["bitfinex","SOLUSD",1751647815592,[[145.93,0.2],[145.91,0.2],[145.88,0.2],[145.87,0.2],[145.86,6.85573896]],[[145.94,38.15706099],[145.95,14.01623613],[145.96,36.9152],[145.97,44.0671994],[145.98,157.12]]]
["bitfinex","SOLUSD",1751647843416,[[145.91,7.05331572],[145.9,7.61403613],[145.89,17.13608733],[145.88,0.2],[145.87,27.7592]],[[145.95,12.68737308],[145.96,96.65121006],[145.98,33.42],[146.01,217.51464477],[171.43,194.67683073]]]
["bitfinex","SOLUSD",1751647872633,[[145.88,0.2],[145.87,0.2],[145.85,7.05610245],[145.81,17.344518],[145.78,6.6029]],[[145.91,18.64964886],[145.92,61.44778878],[145.93,155.66763537],[145.95,20.07338919],[145.96,34.25708051]]]
["bitfinex","SOLUSD",1751647932075,[[145.82,0.2],[145.81,0.2],[145.8,7.61403613],[145.79,1.5759],[145.78,49.70352068]],[[145.84,7.61403613],[145.85,25.50637145],[145.88,59.80000931],[145.89,200.93464582],[145.91,34.53503943]]]
["bitfinex","SOLUSD",1751647963225,[[145.82,0.2],[145.81,7.81403613],[145.79,6.85910019],[145.77,26.2],[145.75,37.33536543]],[[145.85,26.26368499],[145.86,121.17579828],[145.88,26.0],[145.89,6.28900056],[145.9,183.97132711]]]
["bitfinex","SOLUSD",1751648003765,[[145.81,0.2],[145.77,7.81403613],[145.76,0.1],[145.75,8.5018503],[145.74,26.0]],[[145.82,36.29414152],[145.84,84.67107406],[145.86,164.646],[145.87,63.27354899],[145.93,54.43565246]]]
["bitfinex","SOLUSD",1751648034488,[[145.77,14.67397233],[145.76,1.6161],[145.75,0.1],[145.74,17.15374343],[145.73,26.1]],[[145.81,97.41403613],[145.82,6.85792269],[145.83,6.30061126],[145.84,33.36],[147.03,0.99]]]
["bitfinex","SOLUSD",1751648067139,[[145.93,40.45640705],[145.9,24.90162398],[145.89,34.27092709],[145.88,7.60380649],[145.87,19.33519078]],[[145.94,0.2],[145.97,0.1],[145.99,15.04380649],[146.0,14.73096489],[146.01,89.8]]]
["bitfinex","SOLUSD",1751648089147,[[145.9,14.45748706],[145.87,43.13845048],[145.76,64.06263382],[145.67,23.94020491],[145.66,35.52834118]],[[145.94,7.80380649],[145.95,6.85168514],[145.96,18.64964886],[145.97,115.9],[145.98,8.2717]]]
["bitfinex","SOLUSD",1751648115471,[[145.83,0.1],[145.82,0.1],[145.8,7.60380649],[145.76,27.7004],[145.25,163.9]],[[145.85,7.60380649],[145.86,1.652],[145.88,43.39193075],[145.89,26.0],[145.9,12.36276344]]]
["bitfinex","SOLUSD",1751648143504,[[145.89,7.60380649],[145.85,23.99725745],[145.84,1.5156],[145.83,0.1],[145.82,7.16297698]],[[145.93,39.56675535],[145.94,26.2],[145.96,17.1280017],[145.97,28.71092728],[145.98,0.2]]]
["bitfinex","SOLUSD",1751648193807,[[145.93,7.60380649],[145.92,6.85277157],[145.9,17.13502398],[145.88,7.60380649],[145.87,1.5731]],[[145.96,26.0],[145.97,13.34620637],[145.98,0.2],[145.99,20.27554886],[146.0,24.50347504]]]
["bitfinex","SOLUSD",1751648224836,[[145.91,7.60380649],[145.9,6.85384258],[145.87,17.13854802],[145.85,1.6326],[145.84,26.1]],[[145.94,89.8],[145.95,40.45559876],[145.97,6.45326037],[145.98,86.19206168],[145.99,149.8]]]
["bitfinex","SOLUSD",1751648276623,[[145.88,0.1],[145.86,7.60380649],[145.85,0.1],[145.84,0.1],[145.83,8.59361831]],[[145.9,14.45781608],[145.91,96.4156],[145.92,18.77561608],[145.93,26.0],[145.94,18.64964886]]]
["bitfinex","SOLUSD",1751648311340,[[145.88,0.1],[145.86,6.85571583],[145.85,0.1],[145.84,17.24203813],[145.71,17.12747081]],[[145.91,11.91635103],[145.92,7.60380649],[145.93,108.44964886],[145.95,38.30651509],[145.96,149.7]]]
["bitfinex","SOLUSD",1751648347086,[[146.02,22.05598991],[146.0,55.18534886],[145.99,50.14633899],[145.98,34.24962291],[145.89,8.66569609]],[[146.05,1e-08],[146.09,0.2],[146.1,103.19056415],[146.11,9.25740649],[146.12,7.24]]]
["bitfinex","SOLUSD",1751648365388,[[146.08,7.60380649],[146.05,18.64964886],[146.04,0.6847439],[146.02,240.71501042],[146.01,36.5935]],[[146.09,0.2],[146.11,0.1],[146.12,7.24],[146.14,7.8308],[146.15,112.39474944]]]
["bitfinex","SOLUSD",1751648428083,[[146.14,14.44656001],[146.1,17.11156741],[146.09,7.60380649],[146.08,18.64964886],[145.92,260.05928288]],[[146.15,0.1],[146.17,1.6136],[146.18,32.0641],[146.19,14.44432387],[146.21,108.44964886]]]
["bitfinex","SOLUSD",1751648445810,[[146.26,7.60380649],[146.25,6.83741041],[146.22,43.09647613],[146.21,25.86964886],[146.19,15.43920392]],[[146.3,7.60380649],[146.31,6.83480281],[146.32,6.613],[146.33,91.3803],[146.34,35.7335346]]]
["bitfinex","SOLUSD",1751648457207,[[146.31,11.78500738],[146.27,23.92835167],[146.26,27.6029],[146.25,30.43465624],[146.24,34.87226318]],[[146.35,11.78500738],[146.36,13.20114348],[146.37,89.8],[146.38,46.35464886],[146.39,7.22]]]
["bitfinex","SOLUSD",1751648475408,[[146.22,17.09745409],[146.21,26.0],[146.19,52.85030102],[146.18,8.9356],[146.16,200.39113637]],[[146.28,11.78500738],[146.31,98.214821],[146.32,58.29034886],[146.34,18.06679711],[146.35,149.7]]]
["bitfinex","SOLUSD",1751648511874,[[146.27,25.98964886],[146.26,18.9232416],[146.25,94.13094853],[146.21,183.0958079],[146.18,46.96286597]],[[146.38,18.71661069],[146.4,2.9962318],[146.42,6.4155],[146.43,64.58082666]]]
["bitfinex","SOLUSD",1751648532819,[[146.26,0.2],[146.25,11.78500738],[146.2,17.29981934],[146.19,44.64964886],[146.17,34.20468704]],[[146.29,30.43465624],[146.3,13.33079983],[146.32,106.88696773],[146.33,1.501],[146.36,175.73384101]]]
["bitfinex","SOLUSD",1751648583132,[[146.26,0.2],[146.22,6.88246853],[146.2,1.7158],[146.18,49.41589873],[146.16,6.88246853]],[[146.27,37.4427422],[146.29,89.8],[146.3,31.97981145],[146.32,64.21921904],[146.33,155.8198]]]
["bitfinex","SOLUSD",1751648611511,[[146.33,6.83386865],[146.32,6.88246853],[146.26,51.6655592],[146.25,18.64964886],[146.24,13.8581]],[[146.35,89.8],[146.37,156.58246853],[146.38,6.93167009],[146.39,6.1126],[146.4,15.14209974]]]
["bitfinex","SOLUSD",1751648636910,[[146.37,13.71446962],[146.34,1.5093],[146.33,17.08359278],[146.32,26.0],[135.84,1.4349318]],[[146.38,0.1],[146.39,0.1],[146.4,1.4349318],[146.41,6.88246853],[146.42,96.62975521]]]
["bitfinex","SOLUSD",1751648657321,[[146.46,13.71006287],[146.42,18.59044123],[146.4,61.28],[146.39,18.64964886],[146.38,75.69534362]],[[146.5,13.06956853],[146.51,8.37656815],[146.52,7.38],[146.53,18.64964886],[146.55,17.06010658]]]
["bitfinex","SOLUSD",1751648672936,[[146.49,23.89213754],[146.44,21.94007245]],[[146.56,6.98246853],[146.57,88.8],[146.59,1.5443],[146.6,6.3936],[146.61,23.38474143]]]
["bitfinex","SOLUSD",1751648717795,[[146.37,11.9443608],[146.36,6.83219601],[146.33,17.08432684],[146.3,18.84964886],[146.28,11.83062178]],[[146.41,30.39400966],[146.42,156.53000739],[146.43,15.4638],[146.45,17.0717871],[146.46,56.16]]]
["bitfinex","SOLUSD",1751648733025,[[146.4,11.7443608],[146.37,7.03200109],[146.34,35.09019343],[146.31,18.84964886],[146.3,60.37509643]],[[146.42,89.8],[146.43,6.82940922],[146.44,30.39400966],[146.46,32.42908739],[146.47,170.24]]]
["bitfinex","SOLUSD",1751648757740,[[146.42,11.7443608],[146.41,6.82993788],[146.39,17.07766923],[146.37,35.80432325],[146.36,43.11145536]],[[146.47,37.22137628],[146.48,89.9],[146.5,17.06594416],[146.51,15.6835],[146.52,47.2643608]]]
["bitfinex","SOLUSD",1751648787373,[[146.37,0.2],[146.36,0.2],[146.34,0.2],[146.33,6.86546497],[146.3,13.90059556]],[[146.38,32.34664819],[146.4,110.34],[146.41,18.72596083],[146.42,39.55305879],[146.45,46.6447643]]]
["bitfinex","SOLUSD",1751648830828,[[146.36,6.86546497],[146.33,6.8336752],[146.32,6.605],[146.31,18.59790703],[146.3,13.8391612]],[[146.4,12.01504836],[146.41,6.86546497],[146.42,35.72494568],[146.43,7.42],[146.44,16.72094084]]]
["bitfinex","SOLUSD",1751648871068,[[146.26,7.06546497],[146.25,7.03742397],[146.24,0.2],[146.23,8.43756497],[146.22,23.45887947]],[[146.3,6.83526999],[146.31,115.31511383],[146.33,18.68268101],[146.34,67.532],[146.36,156.06322514]]]
["bitfinex","SOLUSD",1751648923124,[[146.3,6.83526999],[146.29,26.0],[146.28,1.57],[146.16,12.62481687],[146.15,68.60707642]],[[146.37,6.93200109],[146.38,96.66546497],[146.39,18.62455543],[146.4,24.83334886],[146.41,7.48]]]
["bitfinex","SOLUSD",1751648963863,[[146.29,6.86546497],[146.26,7.03702479],[146.25,0.2],[146.24,0.2],[146.23,51.70155452]],[[146.31,96.63499092],[146.33,42.60079992],[146.34,33.36],[146.35,7.94152858],[146.36,183.86359909]]]
["bitfinex","SOLUSD",1751648989759,[[146.29,6.86546497],[146.26,7.03713173],[146.25,1.8428],[146.24,0.2],[146.23,33.06546497]],[[146.3,5.1238592],[146.32,6.36342858],[146.33,96.66546497],[146.34,44.69591231]]]
["bitfinex","SOLUSD",1751649008787,[[146.23,0.2],[146.21,0.2],[146.2,0.2],[146.14,12.95657313],[146.12,8.9867]],[[146.25,25.51511383],[146.26,244.62398965],[146.27,56.72674334],[146.28,29.4465],[146.29,46.90713694]]]
["bitfinex","SOLUSD",1751649037324,[[146.22,6.86546497],[146.21,0.2],[146.2,0.2],[146.19,6.84022285],[146.17,0.1]],[[146.25,6.83760683],[146.26,96.66546497],[146.27,18.64964886],[146.28,18.6741179],[146.29,6.56365484]]]
["bitfinex","SOLUSD",1751649099231,[[146.34,6.86546497],[146.3,13.70034761],[146.28,17.09035933],[146.26,0.2],[146.25,21.10470954]],[[146.35,89.8],[146.36,6.83262084],[146.37,7.3],[146.38,176.87131383],[146.39,6.588]]]
["bitfinex","SOLUSD",1751649120054,[[146.26,0.2],[146.25,0.2],[146.21,0.2]],[[146.28,101.75195405],[146.3,25.92964886],[146.31,23.95255814],[146.32,156.09812974],[146.33,76.8531126]]]
["bitfinex","SOLUSD",1751649148481,[[146.26,0.2],[146.25,0.2],[146.24,6.86546497],[146.22,6.83890528],[146.21,0.2]],[[146.27,120.38720494],[146.28,6.86546497],[146.29,17.08934308],[146.3,156.98],[146.31,41.40677727]]]
["bitfinex","SOLUSD",1751649202330,[[146.33,6.86546497],[146.3,6.83510088],[146.29,0.2],[146.27,17.09066756],[146.26,0.2]],[[146.37,116.4770429],[146.38,23.64567965],[146.5,53.3450752]]]
["bitfinex","SOLUSD",1751649231929,[[146.29,0.2],[146.27,0.2],[146.26,0.2],[146.25,0.2],[146.23,0.2]],[[146.3,71.83055939],[146.32,12.96781325],[146.33,37.6453037],[146.34,43.46172142],[146.35,41.40467372]]]
["bitfinex","SOLUSD",1751649267173,[[146.29,0.2],[146.27,0.2],[146.26,0.2],[146.25,7.06546497],[146.24,6.83783934]],[[146.3,153.24773974],[146.33,25.11722223],[146.34,184.64],[146.35,49.92782663],[146.36,6.4836]]]
["bitfinex","SOLUSD",1751649324765,[[146.17,6.84102882],[146.15,6.4142],[146.14,1.7335],[146.11,34.31946251]],[[146.23,26.0],[146.25,6.83772903],[146.26,14.30546497],[146.27,0.2],[146.28,25.00883275]]]
["bitfinex","SOLUSD",1751649355370,[[146.25,6.86546497],[146.23,13.21586497],[146.22,50.6203015],[146.2,25.88964886],[146.19,35.71032095]],[[146.26,0.2],[146.27,0.2],[146.29,0.2],[146.31,5.1047153],[146.32,0.2]]]
["bitfinex","SOLUSD",1751649368025,[[146.3,6.86546497],[146.27,6.8366719],[146.26,1.6063],[146.25,26.0],[146.24,19.33345629]],[[146.34,6.86546497],[146.36,6.83249191],[146.37,15.12136497],[146.38,17.07893463],[146.39,89.8]]]
["bitfinex","SOLUSD",1751649399954,[[146.17,6.86546498],[146.15,8.44375149],[146.14,6.202],[146.13,0.78432217],[146.11,26.1]],[[146.22,89.8],[146.24,12.87624729],[146.25,18.64964886],[146.27,156.98],[146.3,41.0432164]]]
["bitfinex","SOLUSD",1751649456901,[[146.14,6.86546497],[146.13,1.6543],[146.1,6.6337],[146.09,6.86546497],[146.07,26.68460327]],[[146.18,6.86546497],[146.19,14.30053232],[146.2,18.64964886],[146.21,30.63493759],[146.22,8.97328873]]]
["bitfinex","SOLUSD",1751649493968,[[146.17,6.86546497],[146.16,6.84146253],[146.15,18.68043106],[146.12,6.1627],[146.01,12.72675247]],[[146.19,0.2],[146.22,7.06546497],[146.23,32.83877151],[146.24,89.8],[146.27,13.01679688]]]
["bitfinex","SOLUSD",1751649521663,[[146.24,6.86546497],[146.21,23.93817111],[146.2,2.34299452],[146.19,181.4391],[146.18,69.24308869]],[[146.25,0.2],[146.28,7.06546497],[146.31,18.64964886],[146.33,7.9116],[146.34,125.7531031]]]
["bitfinex","SOLUSD",1751649559529,[[146.32,13.69980067],[146.29,17.08934308],[146.27,26.68366719],[146.26,69.16473],[146.19,12.82675247]],[[146.33,0.2],[146.35,7.6341],[146.36,6.86546497],[146.37,26.0],[146.38,89.8]]]
["bitfinex","SOLUSD",1751649609942,[[146.27,6.8366719],[146.26,6.86546497],[146.25,35.7434247],[146.24,34.96910051],[146.23,41.53183153]],[[146.3,6.86546497],[146.32,5.12164338],[146.33,14.96438413],[146.36,23.46580409],[147.06,136.34754287]]]
["bitfinex","SOLUSD",1751649632256,[[146.05,0.1],[146.04,6.84724904],[146.02,24.08536578],[146.01,34.1063],[146.0,18.64964886]],[[146.06,6.86546497],[146.09,6.86546497],[146.1,6.84488589],[146.12,108.44964886],[146.13,1.6382]]]
["bitfinex","SOLUSD",1751649650017,[[146.11,6.84397922],[146.09,11.81798523],[146.08,6.1181],[146.07,43.11408765],[146.06,20.19974886]],[[146.13,11.81798523],[146.17,6.8415357],[146.18,24.89594886],[146.19,17.3010329],[146.25,38.78258327]]]
["bitfinex","SOLUSD",1751649716032,[[145.95,0.2],[145.92,0.2],[145.91,11.83985495],[145.89,18.81999233],[145.87,31.49254931]],[[145.96,11.83985495],[145.98,26.0],[145.99,5.05011489],[146.0,37.29974383],[146.01,89.8]]]
["bitfinex","SOLUSD",1751649738749,[[145.96,13.76237605],[145.95,17.3289577],[145.93,26.0],[145.92,7.814],[145.87,34.27591996]],[[146.0,6.91118395],[146.01,6.84886679],[146.02,7.28],[146.03,96.17958641],[146.04,1.5974]]]
["bitfinex","SOLUSD",1751649752166,[[146.04,27.08443281],[146.03,6.3155],[146.02,56.88026193],[146.0,35.02],[145.99,34.24760197]],[[146.05,1e-08],[146.11,5.08970379],[146.12,96.71118395],[146.14,56.08410097]]]
["bitfinex","SOLUSD",1751649774813,[[146.16,13.75300113],[146.14,17.1058413],[146.13,26.0],[146.12,25.90964886],[146.1,7.65417104]],[[146.19,0.2],[146.2,6.91118395],[146.21,1.5786],[146.23,6.91118395],[146.24,0.2]]]
["bitfinex","SOLUSD",1751649835667,[[146.1,6.91118395],[146.08,23.95931185],[146.07,18.64964886],[146.06,26.0],[146.04,36.45637051]],[[146.14,96.71118395],[146.15,6.5086],[146.18,156.01599777],[146.19,26.13491878],[146.2,27.07097922]]]
["bitfinex","SOLUSD",1751649846573,[[145.99,6.94958183],[145.98,7.01118395],[145.97,7.24],[145.95,11.85423314],[145.94,44.64964886]],[[146.02,6.91118395],[146.03,5.11133105],[146.07,6.31599777],[146.08,20.19024886],[146.09,35.93251431]]]
["bitfinex","SOLUSD",1751649873030,[[146.02,6.84837693],[146.0,24.03436035],[145.98,18.64964886],[145.94,0.6852131],[133.34,8.01926317]],[[146.05,6.91118395],[146.07,14.10605164],[146.08,26.0],[146.09,6.91118395],[146.1,1.5295]]]
["bitfinex","SOLUSD",1751649928881,[[145.94,6.8520181],[145.93,7.01118395],[145.91,17.1328329],[145.9,26.0],[145.89,1.672]],[[145.98,6.91118395],[145.99,122.64993994],[146.0,7.24],[146.01,1.6278],[167.75,0.33]]]
["bitfinex","SOLUSD",1751649970053,[[146.02,44.87365794],[146.01,44.38508459],[146.0,6.4501],[145.99,166.02351035],[145.88,0.1]],[[146.03,1e-08],[146.07,0.2],[146.08,0.2],[146.09,0.2],[146.1,12.01894536]]]
["bitfinex","SOLUSD",1751649992893,[[146.04,13.758623],[146.02,17.11983732],[146.0,35.6049315],[145.99,52.89716783],[145.98,5.37878776]],[[146.07,89.80000001],[146.08,34.0551],[146.09,0.2],[146.1,6.84471287],[146.11,7.22]]]
["bitfinex","SOLUSD",1751650012215,[[146.02,6.84803954],[146.0,17.12309796],[145.99,18.64964886],[145.98,34.25126729],[145.97,32.34955311]],[[146.07,12.03122834],[146.08,123.8551],[146.09,7.04530303],[146.11,13.56360785],[169.0,1.0]]]
["bitfinex","SOLUSD",1751650090276,[[146.09,6.91118395],[146.07,6.94601712],[146.04,10.72278941],[146.03,55.84523965],[146.01,11.72932685]],[[146.12,89.8],[146.14,8.48598395],[146.16,13.10874996],[146.17,13.61705703],[146.18,185.45200915]]]
["bitfinex","SOLUSD",1751650104106,[[146.17,6.91118395],[146.13,42.60092511],[146.12,0.68436901],[146.11,68.12],[146.1,1.6198]],[[146.19,0.2],[146.2,0.2],[146.21,7.11118395],[146.22,5.11675458],[146.23,22.15860171]]]
["bitfinex","SOLUSD",1751650146624,[[146.18,25.56083281],[146.17,6.84134911],[146.16,6.91118395],[146.15,45.39994183],[146.13,34.9]],[[146.19,0.2],[146.2,0.2],[146.21,0.2],[146.22,0.2],[146.23,6.82647656]]]
["bitfinex","SOLUSD",1751650189677,[[146.24,32.3989072],[146.23,48.99118395],[146.22,0.68390097],[146.21,20.55161158],[146.19,148.9]],[[146.25,1e-08],[146.29,7.9286],[146.3,0.2],[146.33,96.91118395],[146.35,156.53325241]]]
["bitfinex","SOLUSD",1751650234008,[[146.27,6.8366719],[146.26,24.00348429],[146.24,34.18891072],[146.23,32.91118395],[145.7,29.56]],[[146.3,0.2],[146.31,12.03126469],[146.33,7.9461],[146.34,96.63352207],[171.13,10.0]]]
["bitfinex","SOLUSD",1751650257347,[[146.13,0.1],[146.08,6.84538175],[146.07,0.1],[146.06,0.1],[146.05,24.12749378]],[[146.14,59.93308633],[146.15,7.2],[146.16,6.91118395],[146.17,106.90339664],[146.18,6.4163]]]
["bitfinex","SOLUSD",1751650292478,[[146.1,13.75534325],[146.09,27.5202],[146.07,52.97981248]],[[146.17,89.8],[146.19,8.5115]]]
["bitfinex","SOLUSD",1751650347988,[[146.07,13.85721667],[146.06,0.1],[146.05,17.21739536],[146.04,0.1],[146.03,26.0]],[[146.11,14.11118395],[146.12,89.8],[146.13,13.16317673],[146.14,18.64964886],[146.48,68.26929584]]]
["bitfinex","SOLUSD",1751650360279,[[146.18,41.26996505],[146.16,24.01572691],[146.15,18.64964886],[146.13,82.49052475],[146.12,154.82727704]],[[146.19,1e-08],[146.25,7.11118395],[146.26,6.83741819],[146.27,89.8],[146.28,51.86363303]]]
["bitfinex","SOLUSD",1751650394834,[[146.25,6.83760683],[146.24,6.91118395],[146.22,17.09702522],[146.21,8.2117],[146.19,34.2020658]],[[146.29,115.8],[146.3,7.03547835],[146.31,25.01234886],[146.32,11.40935348],[146.35,29.6]]]
["bitfinex","SOLUSD",1751650463826,[[146.29,20.65810513],[146.27,17.77524995],[146.26,26.0],[146.25,25.19684886],[146.24,34.78]],[[146.3,0.2],[146.31,0.2],[146.33,0.2],[146.35,5.10441798],[146.36,90.0]]]
["bitfinex","SOLUSD",1751650499261,[[146.29,6.83573723],[146.28,6.91118395],[146.27,17.09167977],[146.26,7.18],[146.25,0.1]],[[146.31,1.6049],[146.32,6.4717],[146.33,1e-08],[146.34,6.83341461],[146.35,96.18346853]]]
["bitfinex","SOLUSD",1751650514371,[[146.39,13.74218417],[146.36,53.42964886],[146.35,43.08229219],[146.33,2.34848686],[146.21,47.27225758]],[[146.42,0.1],[146.43,6.91118395],[146.45,1.5212],[146.48,42.10142188],[146.56,18.87345564]]]
["bitfinex","SOLUSD",1751650543688,[[146.47,26.0],[146.44,23.9005736],[146.43,69.56767831],[146.42,18.64964886],[146.41,13.8223679]],[[146.48,0.2],[146.52,8.41578395],[146.54,13.16360225],[146.6,63.85794792],[146.68,267.98786956]]]
["bitfinex","SOLUSD",1751650583028,[[146.51,23.88915431],[146.5,26.0],[146.49,35.78042266],[146.48,25.39213591],[146.47,34.72]],[[146.56,5.10487363],[146.57,6.91118395],[146.6,102.99590766],[146.61,1.7544],[146.63,198.97731274]]]
["bitfinex","SOLUSD",1751650602545,[[146.45,23.89892738],[146.43,1.6399],[146.42,33.36],[146.41,101.16520744],[146.3,16.89897799]],[[146.49,6.91118395],[146.53,96.62474241],[146.55,26.53009925],[146.58,177.20118395],[146.65,34.0959365]]]
["bitfinex","SOLUSD",1751650631169,[[146.51,6.82547266],[146.5,8.43278395],[146.49,49.72799279],[146.47,58.94324054],[146.44,41.05382705]],[[146.54,6.91118395],[146.58,6.91118395],[146.59,25.47184367],[146.6,89.8],[146.61,0.1]]]
["bitfinex","SOLUSD",1751650671300,[[146.46,30.8078122],[146.44,24.68584886],[146.43,69.09930538],[146.41,0.2],[146.32,34.91337711]],[[146.5,6.91118395],[146.51,5.09860114],[146.53,89.8],[146.54,6.8242839],[146.55,6.37455039]]]
["bitfinex","SOLUSD",1751650692726,[[146.73,6.91118395],[146.69,53.38964886],[146.67,32.515],[146.66,58.63902902],[146.65,157.47328395]],[[146.77,6.91118395],[146.78,1.606],[146.79,12.62282783],[146.81,35.6021],[146.84,89.8]]]
["bitfinex","SOLUSD",1751650712343,[[146.68,6.91118395],[146.67,23.86309401],[146.65,79.60964886],[146.62,6.6179],[146.58,10.36143602]],[[146.72,6.91118395],[146.75,97.08],[146.76,8.43631351],[146.77,149.7],[146.78,51.27724886]]]
["bitfinex","SOLUSD",1751650731264,[[146.69,6.81709727],[146.68,6.91118395],[146.67,17.04495509],[146.65,86.52083281],[146.64,7.28]],[[146.75,97.08],[146.76,8.43624915],[146.77,149.7],[146.79,29.40623931],[146.87,268.55310836]]]
["bitfinex","SOLUSD",1751650795252,[[146.68,6.81756203],[146.67,17.04488429],[146.65,1.6327],[146.64,6.6224],[146.62,34.10005651]],[[146.72,6.91118395],[146.74,124.25954673],[146.76,6.47524191],[146.77,25.01784886],[146.78,25.53158674]]]
["bitfinex","SOLUSD",1751650809460,[[146.73,23.8532289],[146.7,34.0818117],[146.68,61.61577257],[146.67,47.91623431],[146.65,182.99338636]],[[146.76,7.01118395],[146.77,5.10438591],[146.78,0.1],[146.79,38.37401178],[146.81,13.32900521]]]
["bitfinex","SOLUSD",1751650844580,[[146.67,13.72893132],[146.64,17.04850269],[146.63,0.2],[146.62,26.0],[146.61,53.78964886]],[[146.71,18.82727144],[146.72,89.8],[146.74,6.1838],[146.75,49.41296139],[146.77,30.67388887]]]
["bitfinex","SOLUSD",1751650873411,[[146.76,6.91118395],[146.75,23.85008517],[146.72,6.91118395],[146.7,34.0812102],[146.69,1.5856]],[[146.79,26.0],[146.8,6.91118395],[146.82,108.44964886],[146.83,8.35653554],[146.84,6.6311]]]
["bitfinex","SOLUSD",1751650943617,[[146.75,6.91118395],[146.72,6.91118395],[146.7,57.94137694],[146.69,20.48394886],[146.68,67.77431688]],[[146.78,26.0],[146.79,6.91118395],[146.8,6.81200692],[146.81,89.8],[146.82,20.24324886]]]
["bitfinex","SOLUSD",1751650974543,[[146.71,6.81616795],[146.7,23.95250772],[146.69,0.2],[146.68,50.05521688],[146.66,0.2]],[[146.75,6.91118395],[146.76,5.10270274],[146.78,6.81312133],[146.79,51.56083281],[146.8,114.84041682]]]
["bitfinex","SOLUSD",1751651019188,[[146.69,7.01707505],[146.68,4.576839],[146.67,0.2],[146.66,17.24600096],[146.65,0.2]],[[146.72,4.376839],[146.73,5.10086719],[146.74,32.81501613],[146.75,32.45764886],[146.76,89.8]]]
["bitfinex","SOLUSD",1751651082762,[[146.67,0.2],[146.66,0.2],[146.65,0.2],[146.61,0.2],[146.44,251.50500004]],[[146.69,92.65422537],[146.7,30.47221403],[146.71,8.31385846],[146.72,24.78694337],[146.73,34.07788894]]]
["bitfinex","SOLUSD",1751651119877,[[146.55,1e-08],[146.48,6.83652459],[146.47,6.82730275],[146.46,1.8372],[146.45,6.2045]],[[146.56,58.30931755],[146.57,42.56],[146.58,8.46522459],[146.59,193.38926932],[146.6,34.10807532]]]
["bitfinex","SOLUSD",1751651139713,[[146.5,6.83652459],[146.49,6.92621779],[146.46,1.8372],[146.45,23.27500433],[146.44,6.83652459]],[[146.53,26.0],[146.54,13.66071092],[146.55,97.18],[146.56,18.64964886],[146.57,17.05780168]]]
["bitfinex","SOLUSD",1751651229828,[[146.42,6.83652459],[146.41,0.2],[146.4,0.2],[146.39,0.2],[146.37,8.48022459]],[[146.45,5.10088821],[146.46,14.15652459],[146.47,108.44964886],[146.48,17.26730849],[146.49,13.02312459]]]
["bitfinex","SOLUSD",1751651269042,[[146.41,0.2],[146.4,0.2],[146.39,7.03089011],[146.38,6.83652459],[146.37,0.1]],[[146.42,6.83652459],[146.44,32.82891366],[146.46,89.8],[146.47,6.3141],[146.48,43.61635519]]]
["bitfinex","SOLUSD",1751651312897,[[146.29,6.9355833],[146.28,6.83652459],[146.27,8.027],[146.26,17.09188568],[146.19,41.955536]],[[146.36,65.57395511],[146.37,157.63799367],[146.38,53.68022427],[146.39,8.48123519],[146.41,18.81605278]]]
["bitfinex","SOLUSD",1751651329285,[[146.33,6.87211779],[146.32,6.8343357],[146.31,8.168],[146.3,6.87211779],[146.29,17.18934308]],[[146.36,7.28],[146.37,39.70422112],[146.39,108.44964886],[146.41,173.15812617],[146.48,0.2]]]
["bitfinex","SOLUSD",1751651383544,[[146.53,14.37511495],[146.52,43.1327],[146.51,191.48114003],[146.5,28.734762],[146.47,84.41446267]],[[146.54,1e-08],[146.61,0.2],[146.62,39.68853797],[146.63,7.24],[146.64,7.8135]]]
["bitfinex","SOLUSD",1751651421158,[[146.53,13.69266085],[146.5,52.60744026],[146.48,193.54964886],[146.47,34.23566435],[146.44,47.18125078]],[[146.54,1e-08],[146.55,0.2],[146.58,14.99331981],[146.59,26.0],[170.0,36.78506303]]]
["bitfinex","SOLUSD",1751651452445,[[146.54,93.181844],[146.53,0.6824541],[146.52,165.96213969],[146.51,19.6133962],[146.5,1.6547]],[[146.55,1e-08],[146.6,0.2],[146.61,0.2],[146.62,14.78111981],[146.66,97.02]]]
["bitfinex","SOLUSD",1751651517798,[[146.55,6.92357829],[146.53,6.86811981],[146.52,17.062351],[146.51,1.665],[145.53,126.39305031]],[[146.57,6.86811981],[146.59,6.82198987],[146.62,69.66282868],[146.63,103.36233662],[146.65,50.149355]]]
["bitfinex","SOLUSD",1751651549484,[[146.55,6.92360968],[146.54,6.86811981],[146.53,17.06122312],[146.51,1.665],[146.5,32.1374]],[[146.58,6.86811981],[146.6,5.09631173],[146.61,6.82098943],[146.62,32.36694276],[146.63,23.2152699]]]
["bitfinex","SOLUSD",1751651576918,[[146.55,6.92360968],[146.54,6.86811981],[146.53,17.06122312],[146.51,8.53311981],[146.5,32.1374]],[[146.59,6.86811981],[146.61,13.18776397],[146.62,115.8],[146.63,21.82663519],[146.64,18.64964886]]]
["bitfinex","SOLUSD",1751651588624,[[146.6,6.8212824],[146.59,6.84711344],[146.58,17.05553281],[146.56,1.5565],[146.55,40.36644844]],[[146.62,5.11061372],[146.63,6.84711344],[146.64,26.0],[146.65,13.18593428],[146.67,124.31088405]]]
["bitfinex","SOLUSD",1751651628193,[[146.62,6.82035193],[146.61,6.85371527],[146.6,17.053206],[146.51,48.77371527],[146.47,17.153206]],[[146.65,11.9537731],[146.66,26.0],[146.67,7.01806063],[146.68,108.64964886],[146.69,6.56694276]]]
["bitfinex","SOLUSD",1751651686814,[[146.75,6.81431005],[146.73,23.89181245],[146.71,62.2286],[146.69,167.54964886],[146.65,10.18048342]],[[146.78,6.95371527],[146.8,6.81200836],[146.82,6.5084],[146.83,26.1],[146.85,133.65024365]]]
["bitfinex","SOLUSD",1751651717946,[[146.75,6.81431005],[146.74,6.85371527],[146.73,17.03706188],[146.71,26.0],[146.7,18.64964886]],[[146.77,5.09783549],[146.78,0.1],[146.79,6.85371527],[146.8,6.36766587],[146.81,32.81155302]]]
["bitfinex","SOLUSD",1751651760215,[[146.73,6.81523887],[146.72,21.4128476],[146.69,60.08420906],[146.68,26.99594886],[146.67,0.88180268]],[[146.77,5.98952214],[146.78,6.4811],[146.79,6.37905723],[146.8,96.61219993],[148.0,0.99]]]
["bitfinex","SOLUSD",1751651814188,[[146.75,6.81431005],[146.72,7.03468762],[146.71,17.04028439],[146.65,10.48666589],[146.38,68.31076175]],[[146.76,6.83468762],[146.8,6.81200992],[146.81,7.7374],[146.82,53.74550441],[146.86,49.94971191]]]
["bitfinex","SOLUSD",1751651848951,[[146.81,13.6422345],[146.8,17.02957521],[146.77,35.7226074],[146.76,25.29664886],[146.75,60.75118884]],[[146.83,0.1],[146.84,0.1],[146.85,6.8307094],[146.86,6.481],[146.87,98.5816]]]
["bitfinex","SOLUSD",1751651893631,[[146.74,23.8506911],[146.73,44.64964886],[146.72,7.32],[146.62,34.10164209],[146.59,64.08266889]],[[146.79,6.83079689],[146.82,8.45865908],[146.83,0.1],[146.84,115.9],[146.87,25.78964886]]]
["bitfinex","SOLUSD",1751651954351,[[146.85,13.63993192],[146.83,17.02535995],[146.81,84.65875004],[146.8,0.68119891],[146.71,20.69]],[[146.88,0.1],[146.9,6.83053005],[146.92,11.88614456],[146.93,41.07963005],[146.94,25.5035036]]]
["bitfinex","SOLUSD",1751651985807,[[146.84,30.66599721],[146.81,60.05653953],[146.8,1.6515],[146.72,12.82285809],[146.71,0.2]],[[146.88,6.93053005],[146.9,5.09466687],[146.91,26.0],[146.92,39.66241812],[146.93,103.75053005]]]
["bitfinex","SOLUSD",1751652000096,[[146.87,13.63927247],[146.84,17.02533369],[146.81,60.05653953],[146.8,8.42869891],[146.79,174.38017891]],[[146.88,0.1],[146.9,5.09739276],[146.91,26.0],[146.92,7.8378],[146.93,6.80601078]]]
["bitfinex","SOLUSD",1751652026148,[[146.78,0.2],[146.75,0.2],[146.73,6.81497305],[146.72,7.03053005],[146.71,17.2393482]],[[146.79,32.29263207],[146.8,6.521],[146.81,36.237],[146.82,166.72772343],[146.83,5.4656215]]]
["bitfinex","SOLUSD",1751652128666,[[146.68,0.2],[146.66,0.2],[146.64,0.2],[146.62,6.8202247],[146.61,4.38119573]],[[146.7,53.14978253],[146.71,221.81084286],[146.72,35.21949461],[146.73,40.74431624],[146.74,25.99023298]]]
["bitfinex","SOLUSD",1751652153792,[[146.59,6.82169622],[146.58,4.38307303],[146.57,1.6515],[146.56,6.6844],[146.55,17.15804329]],[[146.63,124.7596577],[146.65,7.1],[146.66,77.62629344],[146.67,160.77367275],[146.68,29.89969459]]]
["bitfinex","SOLUSD",1751652197421,[[146.49,0.1],[146.48,0.1],[146.47,0.1],[146.46,6.958053],[146.45,8.42900764]],[[146.51,6.82565681],[146.52,51.74964886],[146.53,17.06250504],[146.54,34.6],[146.57,34.1147933]]]
["bitfinex","SOLUSD",1751652262205,[[146.58,28.51941912],[146.55,17.7403141],[146.54,32.17231375],[146.53,52.77089488],[146.51,5.58249682]],[[146.59,0.2],[146.61,0.2],[146.65,89.8],[146.66,18.64964886],[146.67,39.67644652]]]
["bitfinex","SOLUSD",1751652304132,[[146.58,6.82221312],[146.55,17.05804241],[146.54,27.6633],[146.53,40.63493509],[146.51,26.19024912]],[[146.59,0.2],[146.61,90.0],[146.63,6.81992946],[146.64,27.16460186],[146.65,32.3443]]]
["bitfinex","SOLUSD",1751652336072,[[146.67,13.67607986],[146.65,23.9050958],[146.63,5.60278799],[146.61,28.18478171],[146.6,59.05316086]],[[146.68,0.2],[146.7,0.2],[146.71,91.4044],[146.72,25.18184886],[146.73,26.0]]]
["bitfinex","SOLUSD",1751652386455,[[146.57,6.82267858],[146.56,0.1],[146.55,43.05833324],[146.54,0.1],[146.5,11.97662823]],[[146.62,6.858053],[146.63,6.81989088],[146.64,6.2304],[146.65,96.658053],[146.66,61.69681708]]]
["bitfinex","SOLUSD",1751652426458,[[146.54,0.1],[146.52,6.858053],[146.51,6.82526219],[146.5,1.7501],[146.48,0.1]],[[146.57,6.858053],[146.58,26.0],[146.59,18.64964886],[146.6,96.62140948],[146.61,26.0]]]
["bitfinex","SOLUSD",1751652471086,[[146.56,6.85173931],[146.55,6.82347632],[146.54,0.1],[146.52,18.67593413],[146.51,6.85173931]],[[146.59,5.10287489],[146.6,103.47310177],[146.61,44.64964886],[146.62,14.39066044],[146.63,17.05060787]]]
["bitfinex","SOLUSD",1751652481412,[[146.54,0.1],[146.52,13.67656083],[146.5,43.16465886],[146.48,1.6798],[146.47,58.99467836]],[[146.56,5.11998251],[146.58,13.67434269],[146.59,114.8199093],[146.61,51.55198889],[146.62,8.0204]]]
["bitfinex","SOLUSD",1751652547503,[[146.63,13.67161709],[146.59,17.05340229],[146.58,8.39443931],[146.57,32.3647],[146.55,34.8004094]],[[146.65,1.7223],[146.66,96.81854042],[146.67,51.70138817],[146.68,6.5133],[146.7,173.29960882]]]
["bitfinex","SOLUSD",1751652569711,[[146.56,13.77447735],[146.54,0.1],[146.53,18.63352886],[146.51,32.85173931],[146.49,59.92742979]],[[146.6,6.85173931],[146.61,18.64964886],[146.62,98.24348819],[146.63,50.82034886],[146.64,17.04963528]]]
["bitfinex","SOLUSD",1751652609981,[[146.56,0.1],[146.54,13.77578913],[146.51,17.06252779],[146.42,12.70820934],[146.37,50.11225277]],[[146.58,32.32370934],[146.59,89.8],[146.6,26.0],[146.61,17.05306269],[146.7,51.27434263]]]
["bitfinex","SOLUSD",1751652647304,[[146.58,6.85173931],[146.57,6.82241684],[146.56,0.1],[146.55,18.61319356],[146.54,0.1]],[[146.62,13.6723037],[146.63,116.0],[146.64,18.64964886],[146.65,13.4456162],[146.66,166.94632342]]]
["bitfinex","SOLUSD",1751652703012,[[146.56,0.1],[146.54,0.1],[146.51,0.1],[146.5,0.1],[146.49,14.1]],[[146.57,69.82857899],[146.58,6.85173931],[146.59,105.95088508],[146.6,17.053206],[146.61,13.57591557]]]
["bitfinex","SOLUSD",1751652738206,[[146.51,0.1],[146.5,0.1],[146.49,14.1],[146.48,13.77840012],[146.47,0.1]],[[146.52,13.67674613],[146.53,18.64964886],[146.54,26.0],[146.56,106.85879746],[146.57,1.5399]]]
["bitfinex","SOLUSD",1751652752526,[[146.51,0.1],[146.5,0.1],[146.49,14.1],[146.48,0.1],[146.47,6.95173931]],[[146.52,63.44035491],[146.53,96.17348722],[146.54,23.20068834],[146.55,8.49798296],[146.56,34.11717665]]]
["bitfinex","SOLUSD",1751652835584,[[146.51,0.1],[146.5,0.1],[146.49,14.1],[146.48,0.1],[146.47,0.1]],[[146.52,25.50138817],[146.53,1.5165],[146.54,49.8846061],[146.55,6.5927],[146.65,17.19596593]]]
["bitfinex","SOLUSD",1751652870242,[[146.6,7.53386755],[146.59,6.82174773],[146.58,23.90687798],[146.57,3.34178928],[146.56,26.0]],[[146.61,0.2],[146.63,0.2],[146.64,0.2],[146.65,0.2],[146.68,13.86943761]]]
["bitfinex","SOLUSD",1751652894965,[[146.51,6.9252914],[146.5,6.95173931],[146.49,31.16586196],[146.48,26.1],[146.47,1.6863]],[[146.54,6.85173931],[146.56,6.8231441],[146.57,7.9629],[146.58,6.85173931],[146.59,108.44964886]]]
["bitfinex","SOLUSD",1751652928591,[[146.51,0.1],[146.5,0.1],[146.49,27.77803369],[146.48,0.1],[146.47,0.1]],[[146.52,26.0],[146.53,6.85173931],[146.54,6.82444315],[146.55,18.64964886],[146.57,123.6126286]]]
["bitfinex","SOLUSD",1751652991975,[[146.47,6.82733665],[146.46,28.83018686],[146.41,60.15067276],[146.38,42.41207181],[146.37,18.64964886]],[[146.5,18.64964886],[146.51,11.96099533],[146.52,89.8],[146.53,54.44712129],[146.55,15.32177571]]]
["bitfinex","SOLUSD",1751653010396,[[146.42,23.90383826],[146.41,41.01534886],[146.4,26.0],[146.38,8.2544],[146.37,6.8646761]],[[146.46,6.8646761],[146.47,5.05984774],[146.5,97.75702129],[146.51,13.5657761],[146.86,67.98386374]]]
["bitfinex","SOLUSD",1751653046422,[[146.53,18.574707],[146.51,17.0626854],[146.49,26.0],[146.48,40.40087197],[146.46,167.64964886]],[[146.57,11.75016597],[146.59,18.64964886],[146.6,104.47990691],[146.61,26.2],[146.62,3.44082558]]]
["bitfinex","SOLUSD",1751653083408,[[146.53,6.82434859],[146.52,6.85109096],[146.51,26.0],[146.5,17.16482135],[146.37,6.833]],[[146.56,6.85109096],[146.58,5.09482266],[146.59,6.82176961],[146.6,25.92964886],[146.61,8.08528617]]]
["bitfinex","SOLUSD",1751653115128,[[146.44,0.1],[146.43,0.1],[146.4,6.8304524],[146.39,0.1],[146.38,6.85109096]],[[146.45,40.06826903],[146.46,143.32964886],[146.47,25.17944163],[146.49,149.7],[146.5,28.23917908]]]
["bitfinex","SOLUSD",1751653155529,[[146.39,0.1],[146.38,0.1],[146.36,6.93246399],[146.34,6.85109096],[146.33,33.7531]],[[146.4,30.60786249],[146.43,6.3912292],[146.44,138.01009096],[146.45,57.61812069],[146.46,159.79148296]]]
["bitfinex","SOLUSD",1751653201972,[[146.4,13.68169205],[146.39,26.1],[146.38,17.17865606],[146.37,8.44339096],[146.34,0.1]],[[146.43,5.1165118],[146.44,6.85109096],[146.46,103.7878282],[146.47,6.38682591],[146.49,44.41374034]]]
["bitfinex","SOLUSD",1751653225286,[[146.47,26.0],[146.44,17.57143152],[146.42,70.10787033],[146.4,155.8478601]],[[146.48,5.11852927],[146.49,0.2],[146.5,0.2],[146.51,6.59943656],[146.52,7.34]]]
["bitfinex","SOLUSD",1751653272681,[[146.44,13.68882012],[146.43,0.1],[146.42,43.07322076],[146.3,41.03626407],[146.29,6.845]],[[146.48,6.86030284],[146.49,1.5998],[146.5,6.82607445],[146.51,103.4006],[146.52,18.84964886]]]
["bitfinex","SOLUSD",1751653303981,[[146.51,6.86030284],[146.5,32.82593856],[146.49,2.26194045],[146.48,191.15258557],[146.46,34.13901406]],[[146.52,1e-08],[146.55,0.2],[146.56,0.2],[146.57,7.32],[146.58,6.86030284]]]
["bitfinex","SOLUSD",1751653335729,[[146.55,6.82341442],[146.54,32.86030284],[146.52,17.06231776],[146.51,8.50640284],[146.49,183.03087565]],[[146.58,6.86030284],[146.61,8.39481628],[146.62,7.12],[146.63,18.64964886],[146.64,119.78353018]]]
["bitfinex","SOLUSD",1751653375259,[[146.5,13.68607365],[146.48,26.1],[146.47,18.82173428],[146.45,7.12],[146.41,34.64]],[[146.54,6.86030284],[146.55,5.1071422],[146.56,6.82332033],[146.57,6.4003],[146.58,30.29988177]]]
["bitfinex","SOLUSD",1751653409274,[[146.58,6.86030284],[146.56,23.88100436],[146.54,26.0],[146.52,35.77459209],[146.51,161.83300284]],[[146.59,7.12],[146.62,5.09874091],[146.63,8.45740284],[146.64,19.24430928],[146.65,18.74964886]]]
["bitfinex","SOLUSD",1751653438287,[[146.55,26.0],[146.54,13.68416364],[146.51,17.06346948],[146.44,22.89644293],[146.4,16.91631111]],[[146.59,6.86030284],[146.6,6.82148887],[146.61,6.38263998],[146.63,115.56789492],[146.64,33.18963182]]]
["bitfinex","SOLUSD",1751653490866,[[146.43,6.96277896],[146.42,6.92934263],[146.41,1.6062],[146.4,17.07600755],[146.39,6.4039]],[[146.45,7.12],[146.46,26.0],[146.47,13.69019455],[146.49,18.64964886],[146.5,130.7746629]]]
["bitfinex","SOLUSD",1751653524591,[[146.43,13.791974],[146.42,0.1],[146.41,17.07432666],[146.4,8.0994],[146.27,34.62]],[[146.47,11.95155732],[146.49,51.76964886],[146.5,6.3346629],[146.51,23.92743845],[169.64,10.0]]]
["bitfinex","SOLUSD",1751653548732,[[146.43,0.1],[146.42,0.1],[146.41,13.69276702],[146.4,1.5078],[146.39,43.1774892]],[[146.45,5.09816717],[146.46,13.69066008],[146.48,1.5263],[146.49,146.35965373],[146.5,18.64964886]]]
["bitfinex","SOLUSD",1751653613375,[[146.23,0.1],[146.18,6.87065103],[146.17,6.84124869],[146.16,1.5751],[146.15,32.3115]],[[146.24,32.35837428],[146.25,7.1],[146.26,26.0],[146.27,51.75271903],[146.3,55.12474283]]]
["bitfinex","SOLUSD",1751653636213,[[146.21,6.87065103],[146.18,6.8408811],[146.17,1.6492],[146.16,6.87065103],[146.15,32.2039]],[[146.25,13.70837982],[146.26,25.92964886],[146.27,48.22451698],[146.28,45.29574486]]]
["bitfinex","SOLUSD",1751653655814,[[146.29,6.83573723],[146.27,17.09167977],[146.24,26.0],[146.23,157.33775103],[146.22,18.64964886]],[[146.3,0.2],[146.32,7.28],[146.33,13.70454829],[146.36,25.19404886],[146.84,84.97982968]]]
["bitfinex","SOLUSD",1751653687169,[[146.27,13.70692382],[146.25,17.09401709],[146.23,34.43775103],[146.21,183.09630619],[146.13,34.31497294]],[[146.3,0.2],[146.31,6.87065103],[146.32,6.68817115],[146.33,6.0078],[146.34,51.90964886]]]
["bitfinex","SOLUSD",1751653779354,[[146.33,6.83386865],[146.32,4.39873413],[146.3,17.08716858],[146.28,183.08021223],[146.27,44.64964886]],[[146.34,0.2],[146.36,17.94293413],[146.38,6.83155845],[146.39,27.5926],[146.4,18.84964886]]]
["bitfinex","SOLUSD",1751653804460,[[146.29,13.71217307],[146.28,17.09050665],[146.25,174.9],[146.24,34.28933108],[146.14,51.63322126]],[[146.33,6.87643584],[146.34,6.80744336],[146.35,6.4674],[146.36,58.86249707],[146.37,13.23373394]]]
["bitfinex","SOLUSD",1751653830303,[[146.3,13.71150562],[146.28,17.09007396],[146.27,26.0],[146.24,183.19037199],[146.19,12.71665391]],[[146.34,7.07643584],[146.35,6.83308748],[146.36,7.34],[146.37,7.8311],[146.38,49.44887159]]]
["bitfinex","SOLUSD",1751653887172,[[146.52,32.35109152],[146.51,172.8397937],[146.49,41.82],[146.46,7.28644321],[146.39,34.92696297]],[[146.54,1e-08],[146.56,0.2],[146.59,0.1],[146.6,6.1051],[146.62,32.87643584]]]
["bitfinex","SOLUSD",1751653917706,[[146.52,6.87643584],[146.51,23.88915431],[146.5,26.2],[146.48,202.18964886],[146.47,37.492871]],[[146.56,8.43143584],[146.57,6.5803],[146.58,6.82232895],[146.59,1e-08],[146.73,26.78339233]]]
["bitfinex","SOLUSD",1751653944415,[[146.58,13.69864896],[146.56,43.05750257],[146.54,148.9],[146.53,1.6186],[146.46,12.81755706]],[[146.59,1e-08],[146.64,6.87643584],[146.65,6.7627],[146.66,7.01868934],[146.7,8.62120646]]]
["bitfinex","SOLUSD",1751653964426,[[146.64,13.69585755],[146.61,77.69145823],[146.59,148.9],[146.58,74.51095032],[146.53,7.36004104]],[[146.65,0.1],[146.66,0.2],[146.67,0.2],[146.68,0.2],[146.69,7.07643584]]]
["bitfinex","SOLUSD",1751654034381,[[146.5,0.2],[146.48,0.2],[146.47,0.2],[146.46,0.2],[146.45,6.8282323]],[[146.51,39.2279932],[146.52,1.5424],[146.53,157.0655],[146.54,17.06111343],[146.55,7.12]]]
["bitfinex","SOLUSD",1751654094275,[[146.55,13.69978842],[146.53,17.06118341],[146.51,40.58603584],[146.5,207.42177372],[146.31,29.64376049]],[[146.6,13.69779662],[146.61,18.74964886],[146.62,1.5428],[146.64,138.9243303],[146.65,13.23530829]]]
["bitfinex","SOLUSD",1751654124913,[[146.62,6.84854325],[146.6,6.8212824],[146.58,6.84854325],[146.57,1.6042],[146.56,32.4647]],[[146.66,11.94996212],[146.67,40.05823475],[146.68,0.2],[146.69,139.83263295],[146.7,0.2]]]
["bitfinex","SOLUSD",1751654157162,[[146.59,23.87607094],[146.58,0.2],[146.56,169.14204886],[146.55,40.59705506],[146.51,41.16938131]],[[146.65,6.84229432],[146.67,6.91804934],[146.68,7.9848],[146.69,17.2428063],[146.7,0.2]]]
["bitfinex","SOLUSD",1751654226617,[[146.59,11.20300724],[146.58,0.2],[146.56,18.71504865],[146.55,6.463],[146.54,26.2]],[[146.61,5.11375328],[146.63,4.381372],[146.64,25.46926401],[146.65,32.37397916],[146.77,42.85636468]]]
["bitfinex","SOLUSD",1751654289656,[[146.67,11.19630957],[146.64,17.04742036],[146.62,27.6096],[146.61,6.2262],[146.6,207.90028119]],[[146.68,0.2],[146.69,0.2],[146.7,0.2],[146.71,11.607665],[146.72,32.08748271]]]
["bitfinex","SOLUSD",1751654339688,[[146.72,13.6525278],[146.71,26.0],[146.69,35.69123494],[146.68,37.94024179],[146.67,150.4802]],[[146.73,1e-08],[146.74,0.1],[146.78,6.83682442],[146.79,6.91265526],[146.91,64.40045845]]]
["bitfinex","SOLUSD",1751654389356,[[146.73,11.18931584],[146.72,62.14595674],[146.71,17.04009],[146.69,217.48397348],[146.67,9.74044775]],[[146.74,1e-08],[146.79,1.7091],[146.8,16.55877188],[146.82,12.94466587],[174.45,1000.0]]]
["bitfinex","SOLUSD",1751654422978,[[146.77,61.16133814],[146.75,1.5936],[146.74,13.30162697],[146.73,148.9],[146.72,33.63471745]],[[146.79,1e-08],[146.8,0.1],[146.85,4.37407697],[146.86,12.89593657],[146.89,6.37197438]]]
["bitfinex","SOLUSD",1751654467525,[[146.76,13.64714635],[146.74,26.0],[146.73,17.03793505],[146.72,25.48327412],[146.71,34.56]],[[146.8,6.83362526],[146.82,6.81106116],[146.83,6.3659],[146.85,134.37906148],[146.86,31.84309876]]]
["bitfinex","SOLUSD",1751654528292,[[146.79,4.37109405],[146.78,32.81287822],[146.75,18.69847249],[146.74,6.6034],[146.73,34.27429653]],[[146.82,5.10499065],[146.83,89.8],[146.84,13.93035467],[146.85,1.5539],[146.86,42.05481455]]]
["bitfinex","SOLUSD",1751654554198,[[146.83,6.82628416],[146.82,32.8107682],[146.79,6.82628416],[146.78,17.03229322],[146.76,68.58803438]],[[146.86,13.92922961],[146.87,103.10752248],[146.88,24.95914886],[146.89,10.13660833],[146.9,17.018386]]]
["bitfinex","SOLUSD",1751654567811,[[146.78,32.82628416],[146.77,6.81327881],[146.75,18.69937842],[146.74,6.6034],[146.73,41.82]],[[146.81,5.09753546],[146.82,13.63739266],[146.83,89.8],[146.84,7.98833832],[146.85,18.64964886]]]
["bitfinex","SOLUSD",1751654608325,[[146.73,1e-08],[146.72,0.2],[146.7,0.2],[146.69,0.2],[146.67,0.2]],[[146.74,61.06317848],[146.75,61.0388],[146.76,192.7346378],[146.77,6.34861642],[146.78,34.06578657]]]
["bitfinex","SOLUSD",1751654650077,[[146.73,26.0],[146.72,4.57598532],[146.71,6.81599344],[146.7,0.2],[146.69,1.7492]],[[146.74,7.08],[146.75,5.09586729],[146.76,11.18988347],[146.79,48.66944222],[146.8,115.9]]]
["bitfinex","SOLUSD",1751654715752,[[146.84,13.63997817],[146.82,26.0],[146.8,17.02888281],[146.79,27.07699356],[146.78,74.91661818]],[[146.85,0.1],[146.86,0.1],[146.87,0.1],[146.89,139.43102879],[146.9,7.08]]]
["bitfinex","SOLUSD",1751654755690,[[146.86,26.0],[146.85,6.8298447],[146.84,7.00978022],[146.82,17.02760421],[146.8,36.3314]],[[146.89,6.8298447],[146.9,6.80736878],[146.91,7.7254],[146.92,89.8],[146.93,42.49534838]]]
["bitfinex","SOLUSD",1751654828549,[[146.8,0.2],[146.78,13.84259069],[146.77,26.0],[146.75,17.03481739],[146.7,149.1]],[[146.82,6.8298447],[146.83,6.81062814],[146.84,18.64964886],[146.85,98.4897],[146.86,6.8298447]]]
["bitfinex","SOLUSD",1751654872904,[[146.8,0.2],[146.78,0.2],[146.75,0.2],[146.73,4.3713818],[146.72,18.82456173]],[[146.81,18.64964886],[146.82,16.29208936],[146.83,6.38295233],[146.84,24.6465223],[146.85,98.31060311]]]
["bitfinex","SOLUSD",1751654910526,[[146.6,0.2],[146.58,0.2],[146.56,8.42902498],[146.55,13.65756415],[146.54,0.2]],[[146.62,25.50191301],[146.63,41.31988678],[146.64,106.84886698],[146.65,20.37276415],[146.67,86.97858246]]]
["bitfinex","SOLUSD",1751654941245,[[146.6,0.2],[146.58,0.2],[146.55,0.2],[146.54,0.2],[146.53,1.8457]],[[146.61,18.64964886],[146.62,43.97220326],[146.63,91.3112],[146.64,30.44147599],[146.65,30.14099959]]]
["bitfinex","SOLUSD",1751655019435,[[146.48,13.69033282],[146.45,43.07063824],[146.44,6.86361857],[146.43,8.172],[146.35,36.61973669]],[[146.52,11.95276223],[146.53,103.88454891],[146.54,18.64964886],[146.55,26.0],[146.56,24.96485008]]]
["bitfinex","SOLUSD",1751655034752,[[146.52,8.37380682],[146.51,26.0],[146.49,17.74762077],[146.48,148.9],[146.47,59.23314886]],[[146.53,0.2],[146.58,6.82242303],[146.59,7.26],[146.6,0.1],[146.61,18.64964886]]]
["bitfinex","SOLUSD",1751655069059,[[146.57,13.67751679],[146.55,43.74136989],[146.54,25.14994886],[146.52,187.92877295],[146.51,6.85508814]],[[146.59,0.2],[146.6,0.1],[146.62,12.15334103],[146.63,7.02002573],[146.65,22.13268814]]]
["bitfinex","SOLUSD",1751655119927,[[146.56,26.0],[146.55,11.20724933],[146.53,17.06035237],[146.52,18.64964886],[146.39,34.92696297]],[[146.59,4.58374777],[146.6,12.02556282],[146.61,8.0836],[146.62,0.2],[146.63,0.2]]]
["bitfinex","SOLUSD",1751655174365,[[146.47,13.78227237],[146.46,0.1],[146.45,0.1],[146.44,6.85495986],[146.43,18.64964886]],[[146.51,26.0],[146.52,13.91495986],[146.53,18.08431347],[146.55,91.4542],[146.56,6.35835071]]]
["bitfinex","SOLUSD",1751655193089,[[146.53,13.67947615],[146.49,17.06502201],[146.48,0.68268705],[146.47,193.64964886],[146.46,34.23775423]],[[146.57,32.85495986],[146.58,13.92248044],[146.59,1.7092],[146.6,18.74964886],[146.61,108.15190556]]]
["bitfinex","SOLUSD",1751655256868,[[146.67,18.64964886],[146.66,26.0],[146.64,1.5765],[146.63,6.3217],[146.62,197.09570814]],[[146.7,0.1],[146.73,18.54839442],[146.76,18.43068881],[146.77,96.86],[146.79,13.20620478]]]
["bitfinex","SOLUSD",1751655330270,[[146.59,7.02171772],[146.58,6.85064831],[146.56,26.2],[146.55,18.84964886],[146.54,68.12778859]],[[146.62,6.85064831],[146.65,13.51097322],[146.66,13.6328],[146.67,89.8],[146.68,0.1]]]
["bitfinex","SOLUSD",1751655370885,[[146.62,39.66095095],[146.59,37.49948403],[146.58,46.96858009],[134.0,0.54],[133.92,7.89867274]],[[146.66,7.06],[146.67,6.84080403],[146.68,8.55157367],[146.69,6.2637],[146.7,26.1]]]
["bitfinex","SOLUSD",1751655402069,[[146.62,37.19932994],[146.59,186.40032195],[146.58,23.53406068],[146.55,34.317017],[146.54,80.78649049]],[[146.66,4.37911517],[146.67,11.92531579],[146.68,13.4373],[146.69,1.6639],[146.7,0.1]]]
["bitfinex","SOLUSD",1751655433824,[[146.63,6.81974751],[146.62,32.85001201],[146.59,17.25436932],[146.58,42.58430567],[146.57,7.07386785]],[[146.67,11.94766762],[146.68,7.16],[146.69,14.37614611],[146.7,0.1],[146.71,6.48796571]]]
["bitfinex","SOLUSD",1751655523961,[[146.59,0.2],[146.57,33.05001201],[146.56,0.2],[146.55,0.2],[146.54,17.25997768]],[[146.63,13.88008924],[146.64,108.44964886],[146.65,6.85001201],[146.66,23.43432623],[147.27,118.32544648]]]
["bitfinex","SOLUSD",1751655551079,[[146.6,4.38279568],[146.59,33.02170554],[146.58,1.62],[146.57,6.8247],[146.56,17.25695129]],[[146.63,5.11028161],[146.64,7.06],[146.65,4.38279568],[146.66,96.61872227],[146.67,7.94186571]]]
["bitfinex","SOLUSD",1751655593043,[[146.6,6.82126632],[146.59,30.58279568],[146.58,1.5136],[146.57,6.2168],[146.56,17.25769566]],[[146.64,11.44279568],[146.65,6.81916831],[146.66,96.18796571],[146.67,18.60000966],[171.43,194.67683073]]]
["bitfinex","SOLUSD",1751655618997,[[146.59,0.2],[146.57,0.2],[146.56,0.2],[146.55,0.2],[146.54,7.02395395]],[[146.6,16.31933593],[146.61,149.31761457],[146.62,1.538],[146.63,24.11071079],[146.64,18.30309789]]]
["bitfinex","SOLUSD",1751655688345,[[146.56,6.82310032],[146.55,1.6508],[146.54,6.6375],[146.53,26.0],[134.0,0.54]],[[146.61,0.2],[146.62,32.32141919],[146.63,89.9],[146.65,175.8],[146.67,15.59100419]]]
["bitfinex","SOLUSD",1751655715865,[[146.55,6.85140342],[146.54,26.0],[146.52,6.82500682],[146.51,14.59730342],[146.5,0.2]],[[146.57,7.12],[146.6,122.12262215],[146.61,0.2],[146.64,26.0],[146.65,198.06930342]]]
["bitfinex","SOLUSD",1751655799733,[[146.58,6.85140342],[146.57,7.02254938],[146.56,43.05782674],[146.54,3.37717658],[146.53,5.56731347]],[[146.62,6.85140342],[146.63,1.562],[146.64,102.62216758],[146.65,14.11140342],[146.66,18.84964886]]]
["bitfinex","SOLUSD",1751655840762,[[146.59,26.0],[146.58,6.82216245],[146.57,4.58328609],[146.56,1.649],[146.55,6.338]],[[146.61,5.11894383],[146.62,4.38328609],[146.64,6.81975387],[146.65,120.91558961],[146.66,20.42864886]]]
["bitfinex","SOLUSD",1751655859955,[[146.6,4.38328609],[146.59,32.82170708],[146.57,17.25573633],[146.56,1.649],[146.55,6.338]],[[146.62,5.11934816],[146.64,11.48328609],[146.65,0.1],[146.66,26.79109411],[146.67,96.81843741]]]
["bitfinex","SOLUSD",1751655870874,[[146.59,37.20499317],[146.57,17.25573633],[146.56,1.649],[146.55,6.338],[146.53,188.58837258]],[[146.63,4.38328609],[146.65,14.01896218],[146.66,26.82651466],[146.67,90.0],[171.0,1.0]]]
["bitfinex","SOLUSD",1751655964951,[[146.66,44.64964886],[146.64,56.9003457],[146.61,184.50884309],[146.6,6.6301],[146.58,55.98835604]],[[146.67,0.2],[146.68,0.1],[146.69,0.1],[146.72,7.2],[146.73,0.1]]]
["bitfinex","SOLUSD",1751656018298,[[146.68,26.0],[146.67,6.81792363],[146.66,6.83596528],[146.64,17.04827204],[146.63,18.64964886]],[[146.69,1e-08],[146.7,14.86576528],[146.72,0.1],[146.73,0.1],[146.74,7.18]]]
["bitfinex","SOLUSD",1751656100789,[[146.73,32.81523887],[146.71,21.41604037],[146.69,23.99961124],[146.67,82.57493855],[146.66,150.4422]],[[146.74,0.1],[146.75,0.1],[146.76,4.3756205],[146.78,7.6098],[146.79,24.31516461]]]
["bitfinex","SOLUSD",1751656140642,[[146.72,6.81570338],[146.71,26.0],[146.7,17.04158145],[146.67,0.2],[146.62,19.43379465]],[[146.74,0.1],[146.75,1.7109],[146.76,6.83850171],[146.77,6.3716],[146.79,20.81116452]]]
["bitfinex","SOLUSD",1751656209910,[[146.73,37.50293128],[146.71,17.04041987],[146.7,20.39396964],[146.69,6.3063],[146.67,189.93526645]],[[146.74,0.1],[146.75,0.1],[146.79,19.61659241],[146.8,6.9120236],[172.36,1.0]]]
["bitfinex","SOLUSD",1751656252835,[[146.73,7.3236131],[146.72,32.81549207],[146.7,3.39211767],[146.69,17.04164816],[146.67,201.83867539]],[[146.77,7.3236131],[146.78,8.42397699],[146.79,0.1],[146.8,6.256],[146.81,17.0289882]]]
["bitfinex","SOLUSD",1751656288696,[[146.77,26.0],[146.76,7.3236131],[146.75,6.81421914],[146.73,17.03808901],[146.63,12.89787891]],[[146.78,1.5882],[146.79,5.19741407],[146.8,13.5751],[146.81,14.13515661],[146.82,89.8]]]
["bitfinex","SOLUSD",1751656360859,[[146.91,26.0],[146.88,32.80814477],[146.86,3.33447698],[146.84,34.04951469],[146.83,172.88795342]],[[146.92,2.04],[146.94,6.66246489],[146.95,6.9894135],[146.96,112.98925859],[146.98,34.5]]]
["bitfinex","SOLUSD",1751656392780,[[146.93,26.0],[146.92,6.80611222],[146.9,17.01837985],[146.89,18.64964886],[146.86,34.48]],[[146.95,0.7238135],[146.98,7.189467],[146.99,13.46721972],[147.01,15.08019569],[147.02,18.64964886]]]
["bitfinex","SOLUSD",1751656414292,[[146.91,6.80674957],[146.9,43.01740115],[146.86,148.9],[146.85,52.69663567],[134.5,7.77808232]],[[146.95,0.7238135],[146.97,1.5585],[146.98,6.2302],[146.99,18.64964886],[147.0,96.7028067]]]
["bitfinex","SOLUSD",1751656528428,[[146.94,32.80545983],[146.9,17.01748957],[146.89,0.2],[146.88,52.89024916],[146.78,41.27352516]],[[146.97,6.6160254],[146.98,0.1],[147.0,20.20533821],[147.01,96.17620122],[174.0,1.0]]]
["bitfinex","SOLUSD",1751656587364,[[146.97,26.0],[146.95,19.33015243],[146.94,23.81922439],[146.92,1.5565],[146.91,40.18445634]],[[146.98,0.1],[147.0,0.1],[147.01,0.1],[147.02,0.1],[147.03,7.02]]]
["bitfinex","SOLUSD",1751656620685,[[146.93,26.0],[146.92,6.80600117],[146.9,17.01742151],[146.89,0.2],[146.88,156.26766454]],[[146.98,1.5172],[146.99,13.27662271],[147.0,0.1],[147.01,108.54964886],[147.02,24.12563284]]]
["bitfinex","SOLUSD",1751656689879,[[146.94,32.80545865],[146.91,17.01609018],[146.9,53.04964886],[146.89,190.19814345],[146.88,6.57163946]],[[146.98,5.08315125],[147.0,0.1],[147.01,6.90248013],[147.02,14.40208503],[147.04,32.66198573]]]
["bitfinex","SOLUSD",1751656737143,[[146.9,49.82571061],[146.89,0.2],[146.88,34.58],[146.87,52.89168487],[146.86,157.803]],[[146.97,7.5869],[147.0,13.9228546],[147.01,6.47068476],[147.12,40.18505845],[147.52,29.42]]]
["bitfinex","SOLUSD",1751656800455,[[146.92,26.0],[146.9,6.80714847],[146.89,0.2],[146.88,0.2],[146.87,17.22167381]],[[146.97,8.34092357],[146.98,5.0871641],[146.99,35.65776517],[147.0,13.6663],[147.01,96.25998166]]]
["bitfinex","SOLUSD",1751656843670,[[146.77,0.2],[146.72,26.0],[146.7,8.40368777],[146.69,6.2452],[146.66,20.60684731]],[[146.78,32.48256615],[146.8,77.4302705],[146.82,17.02041425],[146.83,8.1213],[146.9,34.1066355]]]
["bitfinex","SOLUSD",1751656857901,[[146.69,0.2],[146.68,0.2],[146.67,26.2],[146.66,0.2],[146.65,1.7216]],[[146.74,25.46458911],[146.75,7.04],[146.76,51.59565804],[146.78,26.0],[146.82,3.39718971]]]
["bitfinex","SOLUSD",1751656928493,[[146.64,7.01936719],[146.63,26.2],[146.62,0.2],[146.6,18.67388678],[146.59,6.745]],[[146.68,5.10476082],[146.7,6.81684715],[146.71,111.59752895],[146.72,18.64964886],[146.73,25.53341542]]]
["bitfinex","SOLUSD",1751656945224,[[146.64,0.2],[146.63,26.2],[146.62,0.2],[146.6,18.67388678],[146.54,51.63582976]],[[146.69,18.64964886],[146.7,103.00893625],[146.71,15.5047],[146.72,25.53443641],[171.13,10.0]]]
["bitfinex","SOLUSD",1751656964137,[[146.64,33.01921207],[146.63,0.2],[146.62,0.2],[146.55,20.33249902],[146.37,60.11333148]],[[146.69,5.11396484],[146.71,20.94833349],[146.73,117.14389521],[146.74,17.03715182],[146.75,51.89096614]]]
["bitfinex","SOLUSD",1751656983369,[[146.68,32.81733808],[146.65,37.2446497],[146.64,6.5708],[146.63,34.97973076],[132.76,8.13985359]],[[146.71,7.74],[146.73,0.2],[146.74,5.10358905],[146.75,14.90440857],[146.76,96.39208977]]]
["bitfinex","SOLUSD",1751657034545,[[146.62,0.2],[146.59,0.2],[146.58,0.1],[146.57,26.2],[146.54,6.82397047]],[[146.63,72.78428868],[146.64,89.8],[146.65,33.20525788],[146.66,26.86205895],[146.67,149.7]]]
["bitfinex","SOLUSD",1751657070791,[[146.48,26.0],[146.46,1.519],[146.45,6.4362],[146.44,6.82827854],[146.41,17.07523126]],[[146.54,30.54302226],[146.55,18.64964886],[146.56,44.071],[146.57,23.65819645],[146.58,6.35552903]]]
["bitfinex","SOLUSD",1751657101059,[[146.51,26.0],[146.48,7.9017],[146.47,6.82730331],[146.45,18.64964886],[146.42,0.6829668]],[[146.55,5.07596077],[146.56,18.64964886],[146.57,14.2429452],[146.58,89.8],[146.59,12.93252903]]]
["bitfinex","SOLUSD",1751657144333,[[146.46,6.82770328],[146.45,1.6979],[146.44,23.7279609],[146.43,0.1],[146.41,183.04915569]],[[146.53,5.08959512],[146.54,6.82424483],[146.55,26.00964886],[146.56,23.41986394],[146.57,89.8]]]
["bitfinex","SOLUSD",1751657169393,[[146.51,51.44268647],[146.48,167.54964886],[146.47,34.13551881],[146.45,41.4436],[146.37,8.98125651]],[[146.55,7.36],[146.59,5.08977408],[146.6,7.02137929],[146.61,25.21164277],[146.62,97.8579]]]
["bitfinex","SOLUSD",1751657187496,[[146.59,13.93912006],[146.56,25.7054438],[146.55,9.61592726],[146.54,0.68240753],[145.89,118.1700009]],[[146.6,0.2],[146.61,0.2],[146.65,12.19416592],[146.66,22.51880893],[146.67,108.44964886]]]
["bitfinex","SOLUSD",1751657265521,[[146.59,26.0],[146.56,6.82287858],[146.55,7.21737233],[146.54,17.05907308],[146.52,7.28]],[[146.6,7.11737233],[146.63,8.058],[146.64,14.13697407],[146.65,115.92964886],[146.66,0.2]]]
["bitfinex","SOLUSD",1751657296380,[[146.55,0.1],[146.53,0.1],[146.49,26.1],[146.47,0.1],[146.46,13.94507077]],[[146.56,82.76403762],[146.58,21.25713739],[146.59,25.53554361],[146.6,176.54950579],[146.61,3.43952525]]]
["bitfinex","SOLUSD",1751657310692,[[146.49,0.1],[146.47,0.1],[146.46,13.94510351],[146.45,0.1],[146.44,0.1]],[[146.5,7.11737233],[146.51,7.34],[146.53,43.59591986],[146.54,89.8],[146.55,18.64964886]]]
["bitfinex","SOLUSD",1751657343241,[[146.35,26.0],[146.33,6.83381919],[146.32,7.11737233],[146.31,1.5302],[146.3,6.3766]],[[146.37,7.11737233],[146.38,42.54],[146.39,18.64964886],[146.4,6.8307879],[146.42,106.87434438]]]
["bitfinex","SOLUSD",1751657408146,[[146.36,33.11737233],[146.33,6.83386865],[146.32,24.20321158],[146.31,1.6402],[146.25,34.18574392]],[[146.4,14.47737233],[146.41,6.83016799],[146.43,6.31212211],[146.44,37.31371204],[146.45,43.49267439]]]
["bitfinex","SOLUSD",1751657419861,[[146.4,26.0],[146.38,7.11737233],[146.37,6.83199091],[146.36,1.5375],[146.34,17.0823925]],[[146.43,12.19913687],[146.44,6.82882188],[146.46,13.65220568],[146.47,41.77199222],[146.5,34.13100519]]]
["bitfinex","SOLUSD",1751657449581,[[146.42,26.0],[146.4,7.11737233],[146.39,6.83097185],[146.37,20.25604886],[146.35,17.18128677]],[[146.44,14.41737233],[146.45,5.07557536],[146.46,6.82806872],[146.48,7.11737233],[146.49,42.26139175]]]
["bitfinex","SOLUSD",1751657484673,[[146.48,33.11737233],[146.47,6.82722479],[146.43,17.0720568],[146.42,150.5365],[146.41,25.02114886]],[[146.49,0.2],[146.5,7.48],[146.52,7.11737233],[146.53,12.84532382],[146.54,1.5317]]]
["bitfinex","SOLUSD",1751657538945,[[146.54,33.1202678],[146.52,23.88752388],[146.51,148.9],[146.49,52.78004666],[146.48,7.1202678]],[[146.55,0.2],[146.59,12.403079],[146.61,7.8033],[146.62,32.93025828],[171.13,10.0]]]
["bitfinex","SOLUSD",1751657586314,[[146.65,26.0],[146.63,22.78186755],[146.59,35.52217477],[146.58,242.52027717],[146.57,7.22]],[[146.69,6.5118],[146.7,1.7167],[146.72,5.28843107],[146.73,11.97637351],[146.75,0.2]]]
["bitfinex","SOLUSD",1751657615429,[[146.69,26.0],[146.66,13.91870796],[146.64,148.9],[146.63,35.69826281],[146.46,21.17403252]],[[146.7,7.10050693],[146.71,0.2],[146.72,6.5272],[146.73,1.7787],[146.74,6.81496272]]]
["bitfinex","SOLUSD",1751657731759,[[146.69,26.0],[146.65,7.01879478],[146.64,153.64755372],[146.62,35.700434],[146.61,8.9542]],[[146.7,6.09245372],[146.72,7.01573708],[146.73,6.834],[146.74,7.16],[146.75,9.15086067]]]
["bitfinex","SOLUSD",1751657784586,[[146.71,74.19766801],[146.69,0.68170972],[146.68,200.56302793],[146.66,1.5892],[146.65,49.63398877]],[[146.72,0.2],[146.73,0.2],[146.75,0.2],[146.76,0.2],[146.77,7.34]]]
["bitfinex","SOLUSD",1751657828479,[[146.74,30.01079353],[146.73,186.95115823],[146.72,35.22473941],[146.7,1.6492],[146.68,46.77659508]],[[146.75,0.2],[146.76,0.2],[146.77,0.2],[146.78,0.1],[146.81,4.64637024]]]
["bitfinex","SOLUSD",1751657870317,[[146.73,13.92161796],[146.71,17.0392846],[146.68,182.98600497],[146.67,20.42274886],[146.65,37.02531139]],[[146.75,0.2],[146.76,0.2],[146.77,1.8603],[146.78,7.20650294],[146.8,12.82356016]]]
["bitfinex","SOLUSD",1751657944895,[[146.68,26.0],[146.67,0.2],[146.66,11.56824491],[146.65,0.2],[146.64,0.2]],[[146.7,5.10083535],[146.71,4.54996284],[146.73,6.815408],[146.74,13.45279904],[146.75,133.31654874]]]
["bitfinex","SOLUSD",1751658004337,[[146.68,26.0],[146.67,0.2],[146.66,0.2],[146.65,11.56854786],[146.64,0.2]],[[146.7,4.54996284],[146.72,6.37279904],[146.73,40.14936972],[146.74,44.62095098],[146.89,29.55465986]]]
["bitfinex","SOLUSD",1751658051568,[[146.7,30.54996284],[146.69,6.8170808],[146.67,0.2],[146.66,17.24611258],[146.65,0.2]],[[146.71,7.06],[146.74,5.10716251],[146.75,0.2],[146.76,17.94792862],[146.77,149.75144886]]]
["bitfinex","SOLUSD",1751658124574,[[146.79,37.362416],[146.77,3.45657029],[146.76,17.03461433],[146.74,24.91305269],[146.71,54.31516358]],[[146.8,0.1],[146.83,0.1],[146.84,8.0981],[146.86,18.49919263],[146.96,88.46942201]]]
["bitfinex","SOLUSD",1751658176707,[[146.89,4.54996284],[146.88,18.19985136],[146.87,23.83059848],[146.85,0.68096697],[146.84,201.59895643]],[[146.9,0.1],[146.95,5.09597836],[146.96,7.5364],[146.97,7.02],[146.98,100.73831708]]]
["bitfinex","SOLUSD",1751658204936,[[146.99,26.0],[146.96,7.08046252],[146.94,6.80530384],[146.91,17.01626798],[146.9,18.64964886]],[[147.0,8.68246252],[147.01,13.82228389],[147.02,24.77284886],[147.03,124.18],[147.04,7.08046252]]]
["bitfinex","SOLUSD",1751658221650,[[146.9,26.0],[146.87,7.08046252],[146.84,1.8519],[146.83,49.02720528],[146.81,182.9576255]],[[146.92,7.08046252],[146.93,5.08635905],[146.94,13.82567519],[146.95,1.5839],[146.96,96.88046252]]]
["bitfinex","SOLUSD",1751658302212,[[146.96,26.0],[146.95,4.53651811],[146.93,6.80580371],[146.9,17.01835295],[146.89,1.6496]],[[146.97,12.10868636],[146.98,89.8],[146.99,1.6478],[147.0,11.33940359],[147.01,31.42857307]]]
["bitfinex","SOLUSD",1751658326157,[[146.87,4.53651811],[146.86,26.0],[146.85,6.80959274],[146.84,0.2],[146.83,17.22544945]],[[146.91,4.53651811],[146.92,11.90084597],[146.93,89.8],[146.94,35.9932],[146.95,35.66235635]]]
["bitfinex","SOLUSD",1751658389068,[[146.94,4.53651811],[146.92,32.80632197],[146.91,1.6193],[146.89,6.1578],[146.88,35.16587076]],[[146.96,0.1],[146.99,108.25973794],[147.01,1.7525],[147.08,12.72082648],[147.39,67.62139514]]]
["bitfinex","SOLUSD",1751658399480,[[146.93,4.53651811],[146.91,32.80686613],[146.88,18.14607244],[146.87,18.59279218],[146.85,25.80131583]],[[146.96,0.1],[146.97,4.53651811],[146.98,13.43216203],[146.99,149.90964886],[147.0,1.5468]]]
["bitfinex","SOLUSD",1751658459757,[[146.86,4.53417632],[146.85,26.0],[146.84,0.2],[146.83,0.2],[146.82,0.2]],[[146.89,5.1008734],[146.9,4.53417632],[146.92,96.60657777],[146.93,12.56351428],[146.94,1.5518]]]
["bitfinex","SOLUSD",1751658499833,[[146.84,0.2],[146.83,0.2],[146.82,26.2],[146.8,4.54134693],[146.79,7.01226487]],[[146.85,4.54134693],[146.86,11.89765482],[146.87,89.8],[146.88,24.533102],[146.89,23.5250437]]]
["bitfinex","SOLUSD",1751658561212,[[146.87,4.54134693],[146.86,26.0],[146.85,6.8094627],[146.84,0.2],[146.83,1.7309]],[[146.89,5.1066356],[146.92,11.34786319],[146.93,121.81820314],[146.94,1.6628],[146.95,49.39625098]]]
["bitfinex","SOLUSD",1751658586853,[[146.87,30.54134693],[146.84,8.57313615],[146.83,6.53122106],[146.82,6.2174],[146.81,35.87731604]],[[146.91,5.10596708],[146.92,11.34794429],[146.93,7.0],[146.94,114.86343383],[146.95,40.6413]]]
["bitfinex","SOLUSD",1751658611296,[[146.89,30.54134693],[146.86,6.80919451],[146.85,1.612],[146.84,0.2],[146.83,0.2]],[[146.92,5.10034127],[146.93,20.00085806],[146.94,96.1769226],[146.95,40.8277],[146.96,27.23019984]]]
["bitfinex","SOLUSD",1751658622501,[[146.86,30.54134693],[146.84,0.2],[146.83,0.2],[146.82,7.01089156],[146.81,1.7179]],[[146.9,16.4490568],[146.91,34.32],[146.92,89.8],[146.93,50.6950491],[146.94,6.1063]]]
["bitfinex","SOLUSD",1751658740934,[[146.86,4.54134693],[146.85,26.0],[146.84,0.2],[146.83,8.58152317],[146.82,0.2]],[[146.88,5.11352753],[146.9,101.1487991],[146.91,13.39147823],[146.92,59.54344886],[146.93,10.08161746]]]
["bitfinex","SOLUSD",1751658785171,[[146.91,4.54134693],[146.88,32.80826069],[146.87,1.5861],[146.85,17.02417432],[146.84,24.99574886]],[[146.95,12.09029415],[146.96,126.5161573],[146.97,1.625],[146.98,207.49237344],[147.0,22.98124533]]]
["bitfinex","SOLUSD",1751658802992,[[146.89,30.54134693],[146.87,1.5861],[146.86,6.80885712],[146.84,42.02103483],[146.83,6.40013551]],[[146.91,5.10969303],[146.94,11.34685738],[146.95,103.18308354],[146.96,25.37004886],[146.97,27.13610227]]]
["bitfinex","SOLUSD",1751658828914,[[146.92,26.0],[146.91,4.54134693],[146.89,6.80768032],[146.86,17.02297945],[146.84,7.8892]],[[146.93,5.11046062],[146.95,13.38767881],[146.96,119.71139579],[146.97,16.92911182],[146.98,149.8]]]
["bitfinex","SOLUSD",1751658882466,[[146.91,30.54134693],[146.89,6.80778148],[146.88,1.6545],[146.85,17.02410086],[146.81,34.25547035]],[[146.94,5.10166514],[146.95,89.8],[146.96,37.07558688],[146.97,1.625],[146.98,190.46469506]]]
["bitfinex","SOLUSD",1751658916480,[[146.87,26.0],[146.84,4.74134693],[146.81,6.6106],[146.8,19.86648772],[146.79,35.88072905]],[[146.88,4.54134693],[146.89,5.10446651],[146.9,6.98],[146.92,149.08607022],[146.93,1.651]]]
["bitfinex","SOLUSD",1751658953137,[[146.89,4.54134693],[146.87,32.80851353],[146.84,1.8477],[146.83,17.22640515],[146.81,7.86115251]],[[146.92,5.09093684],[146.94,94.34134693],[146.95,38.84380811],[146.96,40.72547549],[146.97,18.71158154]]]
["bitfinex","SOLUSD",1751659008933,[[146.94,4.54134693],[146.93,26.0],[146.9,13.19798506],[146.88,36.71034709],[146.87,19.3305231]],[[146.96,0.1],[146.97,0.1],[146.98,6.90369075],[146.99,4.64134693],[147.0,7.06]]]
["bitfinex","SOLUSD",1751659058934,[[146.95,4.53295919],[146.94,32.80540564],[146.91,18.54413208],[146.9,6.208],[146.89,19.33043039]],[[146.96,0.1],[146.97,0.1],[146.98,0.1],[146.99,0.1],[147.0,15.93480776]]]
["bitfinex","SOLUSD",1751659088766,[[146.93,26.0],[146.92,4.53288544],[146.9,6.80715565],[146.89,0.2],[146.84,7.16]],[[146.94,5.1074576],[146.96,0.1],[146.97,4.63288544],[146.98,13.26886555],[146.99,0.1]]]
["bitfinex","SOLUSD",1751659147532,[[146.95,4.53144574],[146.93,32.80575248],[146.91,1.6122],[146.9,23.14323745],[144.99,84.70465376]],[[146.96,0.1],[146.97,0.1],[146.98,0.1],[146.99,7.1],[147.0,1.6414]]]
["bitfinex","SOLUSD",1751659234825,[[146.89,0.2],[146.87,26.2],[146.85,6.80947682],[146.84,0.2],[146.81,17.22768522]],[[146.92,7.08499919],[146.93,18.88763452],[146.96,53.48544805],[146.97,119.72210919],[146.98,0.1]]]
["bitfinex","SOLUSD",1751659251040,[[146.91,7.08499919],[146.9,26.0],[146.89,1.7883],[146.88,6.80807224],[146.87,0.2]],[[146.95,23.74766508],[146.96,13.98975143],[146.97,0.1],[146.98,104.91230847],[146.99,17.10805293]]]
["bitfinex","SOLUSD",1751659295997,[[146.92,7.08499919],[146.89,0.2],[146.88,13.89309712],[146.87,0.2],[146.86,44.65015175]],[[146.95,5.08857132],[146.96,32.63922647],[146.97,117.4571],[146.98,19.68990847],[146.99,34.52]]]
["bitfinex","SOLUSD",1751659317634,[[146.93,7.08499919],[146.91,34.34917211],[146.9,6.2254],[146.89,0.2],[146.88,155.98499919]],[[146.94,7.04],[146.96,0.1],[146.97,5.19398142],[146.98,0.1],[146.99,25.55293229]]]
["bitfinex","SOLUSD",1751659391958,[[146.89,30.73558367],[146.88,6.80827498],[146.87,1.8643],[146.86,6.5836],[146.8,90.46156883]],[[146.94,4.53558367],[146.95,18.92114779],[146.96,26.79134886],[146.97,6.47012505],[146.98,124.26]]]
["bitfinex","SOLUSD",1751659422495,[[146.89,0.2],[146.87,0.2],[146.84,4.73558367],[146.83,27.7177],[146.82,7.01105934]],[[146.9,35.0978091],[146.91,6.37012505],[146.92,89.8],[146.93,34.32],[146.94,63.26345831]]]
["bitfinex","SOLUSD",1751659492060,[[146.93,7.09656623],[146.9,32.80731938],[146.88,10.55579212],[146.87,167.53246971],[146.85,30.7903657]],[[146.96,0.1],[146.97,7.19656623],[146.98,18.74964886],[146.99,32.90330822],[147.0,7.9579]]]
["bitfinex","SOLUSD",1751659517379,[[146.94,7.09656623],[146.92,32.80638108],[146.88,195.12511688],[146.84,34.6],[134.14,1.0]],[[146.96,0.1],[146.97,5.1923766],[146.98,13.5028],[146.99,7.19656623],[147.0,27.20635129]]]
["bitfinex","SOLUSD",1751659599084,[[146.95,39.89186814],[146.92,148.9],[146.91,70.02641666],[146.89,1.5464],[146.87,47.31721163]],[[146.96,0.1],[146.97,0.1],[146.98,0.1],[146.99,6.78318221],[147.0,0.1]]]
["bitfinex","SOLUSD",1751659644948,[[146.97,12.01539757],[146.96,167.02350772],[146.94,70.0633529],[146.92,6.6636928],[146.91,14.9963]],[[146.98,0.1],[146.99,0.1],[147.0,0.1],[147.02,0.1],[147.03,1.5299]]]
["bitfinex","SOLUSD",1751659684421,[[147.03,4.53087693],[147.02,32.8017774],[146.99,18.66030621],[146.98,0.68036467],[146.96,86.46465619]],[[147.04,0.1],[147.08,11.53087693],[147.09,5.50279675],[147.1,39.78677919],[147.14,95.19766956]]]
["bitfinex","SOLUSD",1751659751122,[[147.12,26.0],[147.11,4.53087693],[147.1,6.79790146],[147.08,4.88680835],[147.07,16.99863309]],[[147.15,9.72661764],[147.18,6.7945436],[147.19,15.64996628],[147.2,18.12350772],[147.71,101.92200095]]]
["bitfinex","SOLUSD",1751659765241,[[147.12,26.0],[147.11,11.32845824],[147.08,4.88680835],[147.07,165.89863309],[135.0,11.54845]],[[147.15,4.63087693],[147.18,5.09574071],[147.19,16.07682607],[147.2,24.4908576],[172.14,279.06146459]]]
["bitfinex","SOLUSD",1751659814912,[[147.16,30.53087693],[147.15,6.79564086],[147.13,165.891288],[147.12,38.31675658],[147.08,18.2031427]],[[147.19,1.1659164],[147.21,4.63087693],[147.22,6.2145],[147.23,8.3706],[147.25,6.46118349]]]
["bitfinex","SOLUSD",1751659887028,[[147.14,7.06309823],[147.12,32.79698588],[147.08,174.10870725],[147.05,37.53477723],[147.04,13.92679103]],[[147.18,7.06309823],[147.19,8.1659164],[147.2,25.44319313],[147.21,34.01595587],[147.22,124.1]]]
["bitfinex","SOLUSD",1751659932161,[[147.2,41.6569954],[147.18,23.78040494],[147.17,25.28154886],[147.14,0.67962484],[147.13,8.01064155]],[[147.21,0.1],[147.25,0.1],[147.27,7.0],[147.33,16.96875844],[147.36,33.93227161]]]
["bitfinex","SOLUSD",1751659973166,[[147.37,7.044624],[147.35,26.0],[147.32,23.75780613],[147.29,19.32858157],[147.27,35.56882813]],[[147.38,5.34276568],[147.42,8.570424],[147.43,25.06664886],[147.44,13.8227456],[147.48,7.80002361]]]
["bitfinex","SOLUSD",1751660048147,[[147.43,13.82750401],[147.42,3.44486234],[147.4,26.0],[147.39,16.96177289],[147.38,1.5318]],[[147.44,0.1],[147.45,7.12],[147.47,1.5028],[147.48,1.4441084],[147.49,102.855324]]]
["bitfinex","SOLUSD",1751660077501,[[147.36,7.044624],[147.33,3.41852626],[147.32,26.2],[147.3,18.61015663],[147.19,16.84505532]],[[147.41,18.64964886],[147.42,96.0875],[147.43,34.42343399],[147.44,15.00197753],[147.54,96.64537582]]]
["bitfinex","SOLUSD",1751660105623,[[147.36,33.044624],[147.34,6.78697155],[147.33,3.44759791],[147.32,17.16984362],[135.61,0.03170936]],[[147.4,7.044624],[147.41,24.83924886],[147.44,55.03631455],[147.45,89.8],[147.46,26.99517458]]]
["bitfinex","SOLUSD",1751660136437,[[147.36,7.04419696],[147.33,32.78729804],[147.32,1.7776],[147.31,23.15290241],[147.3,29.397009]],[[147.37,7.1],[147.4,18.64964886],[147.41,89.8],[147.43,6.78292605],[147.44,0.1]]]
["bitfinex","SOLUSD",1751660223769,[[147.43,13.81794105],[147.42,6.89820997],[147.41,26.0],[147.4,16.96061186],[147.37,41.00167166]],[[147.44,0.1],[147.48,1.4441084],[147.5,18.74964886],[147.51,20.27396104],[147.55,156.4777374]]]
["bitfinex","SOLUSD",1751660247100,[[147.34,6.78689176],[147.32,1.8549],[147.31,23.55678974],[147.3,3.397009],[147.29,0.2]],[[147.39,4.50321078],[147.4,18.64964886],[147.41,11.53754131],[147.42,20.21274886],[147.43,89.8]]]
["bitfinex","SOLUSD",1751660294936,[[147.36,7.03753054],[147.33,34.2993423],[147.32,0.2],[147.31,17.17100826],[147.29,6.7321]],[[147.4,12.11868449],[147.41,1.6066],[147.42,25.43307174],[147.43,137.8731],[147.44,13.47985972]]]
["bitfinex","SOLUSD",1751660372648,[[147.32,0.2],[147.31,0.2],[147.29,0.2],[147.28,0.2],[147.22,3.4425964]],[[147.33,63.54436175],[147.34,34.42],[147.35,170.1],[147.36,52.98373503],[147.37,7.92261794]]]
["bitfinex","SOLUSD",1751660428017,[[147.31,4.7135082],[147.29,0.2],[147.28,1.7586],[147.27,6.79004401],[147.26,26.2]],[[147.32,5.08629515],[147.33,25.70964886],[147.34,89.8],[147.36,17.67037323],[147.37,60.4]]]
["bitfinex","SOLUSD",1751660464268,[[147.31,0.2],[147.29,0.2],[147.28,0.2],[147.27,6.79008308],[147.26,0.2]],[[147.33,18.64964886],[147.34,89.8],[147.35,39.82906272],[147.36,6.3928],[147.37,43.1054]]]
["bitfinex","SOLUSD",1751660498749,[[147.34,4.50850376],[147.31,6.98823932],[147.29,1.7312],[147.28,61.20819377],[147.21,88.0344636]],[[147.37,12.13991816],[147.38,108.54964886],[147.39,37.29324655],[147.4,6.5787],[147.41,42.3323977]]]
["bitfinex","SOLUSD",1751660572757,[[147.25,0.2],[147.23,0.2],[147.17,8.59893878],[147.16,6.615],[147.14,26.0]],[[147.26,99.37801243],[147.27,157.52197753],[147.28,30.26597089],[147.29,1.5927],[147.3,6.31850114]]]
["bitfinex","SOLUSD",1751660625059,[[147.23,0.2],[147.2,1.6287],[147.18,6.79433432],[147.17,32.6077],[147.04,33.8641218]],[[147.24,18.64964886],[147.25,7.05820925],[147.26,129.99084826],[147.27,26.0],[147.29,16.97332841]]]
["bitfinex","SOLUSD",1751660655455,[[147.23,4.71674779],[147.21,13.35738869],[147.2,45.69569116],[147.17,17.18712485],[147.16,18.64964886]],[[147.27,5.0876828],[147.28,18.64964886],[147.29,13.39278131],[147.31,14.56243891],[147.32,23.09869989]]]
["bitfinex","SOLUSD",1751660700621,[[147.3,7.04996345],[147.27,6.79008647],[147.26,1.6388],[147.24,32.2019],[147.22,17.65968065]],[[147.31,0.1],[147.32,0.1],[147.33,96.84],[147.34,29.48],[147.35,51.69961231]]]
["bitfinex","SOLUSD",1751660797886,[[147.28,26.0],[147.27,4.51055051],[147.26,10.21793776],[147.24,1.5915],[147.23,36.50815528]],[[147.31,0.1],[147.32,4.61055051],[147.33,5.09060884],[147.34,0.1],[147.35,8.4026459]]]
["bitfinex","SOLUSD",1751660815389,[[147.23,32.99207861],[147.22,3.55136658],[147.2,20.29586988],[147.19,16.98378608],[134.5,7.77808232]],[[147.29,7.05324925],[147.31,5.17874261],[147.32,115.21564886],[147.33,27.6539],[147.43,68.79505207]]]
["bitfinex","SOLUSD",1751660877540,[[147.25,7.05452635],[147.24,6.79156911],[147.23,0.2],[147.22,0.2],[147.21,29.33346009]],[[147.29,7.05452635],[147.3,89.8],[147.31,1.6752],[147.32,58.0039184],[147.35,51.40650211]]]
["bitfinex","SOLUSD",1751660969535,[[147.15,0.2],[147.13,0.2],[147.12,33.06393435],[147.11,1.7632],[147.1,6.79809009]],[[147.17,25.71358321],[147.18,96.59451057],[147.2,7.02],[147.21,6.33505069],[147.22,235.24604988]]]
["bitfinex","SOLUSD",1751661062249,[[147.15,0.2],[147.13,0.2],[147.12,4.521368],[147.11,27.7632],[147.09,13.00026839]],[[147.16,23.24140439],[147.17,107.47906312],[147.18,7.02],[147.19,42.82364857],[147.2,149.7]]]
["bitfinex","SOLUSD",1751661121505,[[147.13,0.2],[147.11,0.2],[147.09,0.2],[147.08,0.2],[147.07,1.5229]],[[147.14,68.87902086],[147.15,176.482706],[147.16,51.62351179],[147.17,8.48364857],[147.18,13.6264]]]
["bitfinex","SOLUSD",1751661232614,[[147.13,0.2],[147.12,4.521368],[147.11,26.2],[147.09,6.99849622],[147.08,1.8055]],[[147.14,23.74049936],[147.15,7.0],[147.16,89.8],[147.17,17.69381549],[147.18,184.1]]]
["bitfinex","SOLUSD",1751661282979,[[147.11,0.2],[147.09,0.2],[147.08,0.2],[147.07,4.721368],[147.02,6.8397]],[[147.12,28.26186736],[147.13,56.18032019],[147.14,177.332],[147.15,14.69514857],[147.16,7.92296773]]]
["bitfinex","SOLUSD",1751661311213,[[147.12,4.521368],[147.11,1.7208],[147.09,26.2],[147.08,6.99894566],[147.07,6.2323]],[[147.16,18.64964886],[147.17,108.15639183],[147.18,156.04746773],[147.19,0.1],[147.26,0.1]]]
["bitfinex","SOLUSD",1751661337205,[[147.15,4.521368],[147.12,8.33305833],[147.11,26.2],[147.09,0.87985587],[147.08,17.19752055]],[[147.18,18.64964886],[147.19,89.9],[147.2,4.621368],[147.21,169.96145229],[147.23,69.40364857]]]
["bitfinex","SOLUSD",1751661394963,[[147.13,4.521368],[147.11,26.2],[147.1,6.79793977],[147.09,0.2],[147.08,1.7878]],[[147.15,18.64964886],[147.16,89.8],[147.18,12.466768],[147.19,6.89401612],[147.2,149.8]]]
["bitfinex","SOLUSD",1751661494469,[[146.98,0.2],[146.96,0.1],[146.94,1.5308],[146.92,36.821568],[146.88,18.085472]],[[147.01,25.4519072],[147.02,89.8],[147.03,270.36888546],[147.04,18.085472],[147.05,16.31572168]]]
["bitfinex","SOLUSD",1751661534217,[[146.96,0.1],[146.95,8.6943052],[146.93,6.5849],[146.92,6.80626889],[146.91,26.0]],[[146.97,25.70964886],[146.99,89.8],[147.0,7.0804052],[147.01,13.12957444],[147.02,34.48]]]
["bitfinex","SOLUSD",1751661608242,[[146.96,0.1],[146.92,32.80622656],[146.85,168.47840455],[146.84,78.89306279],[146.19,134.76044262]],[[146.97,23.74382587],[146.99,94.33215853],[147.0,13.38714686],[147.01,6.80245682],[147.02,8.45206603]]]
["bitfinex","SOLUSD",1751661739223,[[147.03,4.53215853],[146.99,34.36001726],[146.97,0.68041096],[146.96,33.18296875],[146.94,148.9]],[[147.04,0.2],[147.05,7.22],[147.06,5.29373313],[147.07,23.18180739],[147.08,8.4643]]]
["bitfinex","SOLUSD",1751661780983,[[147.09,33.06728435],[147.08,6.79890056],[147.05,53.48366086],[147.04,13.47568435],[147.03,15.859984]],[[147.1,0.2],[147.15,0.2],[147.16,8.7927],[147.17,55.13693321],[147.18,13.41102053]]]
["bitfinex","SOLUSD",1751661826724,[[147.14,11.99385956],[147.13,34.28],[147.12,21.45054896],[147.11,165.89299578],[147.1,27.17444886]],[[147.15,0.2],[147.16,0.2],[147.19,0.1],[147.2,0.1],[147.21,5.1822857]]]
["bitfinex","SOLUSD",1751661953830,[[147.11,26.0],[147.1,4.5226437],[147.09,6.79849129],[147.07,3.48902015],[147.06,16.99980572]],[[147.15,4.7226437],[147.16,0.2],[147.18,136.29072998],[147.22,12.77809905],[172.0,2.0]]]
["bitfinex","SOLUSD",1751661964859,[[147.11,26.0],[147.1,4.5226437],[147.09,6.79852377],[147.07,3.48902015],[147.06,16.99980572]],[[147.15,4.7226437],[147.16,0.2],[147.17,25.01882317],[147.18,111.27189026],[147.29,5.4354607]]]
["bitfinex","SOLUSD",1751662005078,[[147.07,30.5226437],[147.06,6.79982857],[147.05,1.5076],[147.04,0.1],[147.03,57.57798993]],[[147.11,4.5226437],[147.14,6.59185615],[147.15,6.99587638],[147.16,25.20896904],[147.17,89.8]]]
["bitfinex","SOLUSD",1751662052203,[[147.04,0.1],[147.02,0.1],[147.01,0.1],[147.0,4.5226437],[146.99,0.1]],[[147.05,9.60136039],[147.06,18.64964886],[147.07,6.79966764],[147.08,102.34571201],[147.09,1.5922]]]
["bitfinex","SOLUSD",1751662149525,[[147.08,7.07466324],[147.05,6.80034917],[147.04,7.17466324],[147.03,26.0],[147.02,0.1]],[[147.1,5.08881809],[147.12,6.98],[147.13,7.07466324],[147.14,13.17121267],[147.15,0.2]]]
["bitfinex","SOLUSD",1751662198474,[[147.06,4.52590303],[147.04,26.1],[147.03,6.80133005],[147.02,0.1],[147.01,8.2023]],[[147.09,18.64964886],[147.1,4.52590303],[147.11,12.66923243],[147.12,15.38376952],[147.29,485.20512588]]]
["bitfinex","SOLUSD",1751662236110,[[147.12,4.52590303],[147.08,32.79886115],[147.05,24.93707241],[147.03,25.11256408],[147.0,0.1]],[[147.15,5.29384955],[147.16,4.72590303],[147.17,32.62455094],[147.18,6.55853243],[147.2,58.24246618]]]
["bitfinex","SOLUSD",1751662315576,[[147.07,26.0],[147.06,1.5309],[147.05,6.80024398],[147.04,0.1],[135.14,1.0]],[[147.12,23.17555189],[147.13,5.0869033],[147.14,25.44589965],[147.15,7.18],[147.16,96.35853243]]]
["bitfinex","SOLUSD",1751662343789,[[147.08,4.52590303],[147.07,26.0],[147.06,1.5309],[147.04,25.00431024],[146.99,68.37413066]],[[147.1,5.10153392],[147.12,18.64964886],[147.13,11.32269448],[147.14,6.37135995],[147.15,7.18]]]
["bitfinex","SOLUSD",1751662366093,[[147.1,4.52590303],[147.07,26.0],[147.06,8.330657],[147.04,18.20361212],[147.02,24.39161717]],[[147.13,5.10051872],[147.14,23.17555189],[147.15,7.18],[147.16,103.17344768],[147.17,175.9]]]
["bitfinex","SOLUSD",1751662444004,[[147.09,4.52590303],[147.07,1.5683],[147.06,32.79991824],[147.04,18.10361212],[144.91,101.07033196]],[[147.1,5.09255451],[147.11,18.64964886],[147.12,89.8],[147.13,11.48590303],[147.14,6.36674776]]]
["bitfinex","SOLUSD",1751662509937,[[147.03,0.1],[147.02,0.1],[147.01,4.62658314],[147.0,0.1],[146.99,26.1]],[[147.05,5.089058],[147.06,23.176232],[147.07,13.5483],[147.08,96.5990418],[147.09,6.34226358]]]
["bitfinex","SOLUSD",1751662542561,[[147.02,0.1],[147.01,0.1],[147.0,0.1],[146.99,0.1],[146.95,4.52658314]],[[147.03,69.28806792],[147.04,18.10633256],[147.05,37.77935635],[147.06,182.44329319],[147.07,18.29327723]]]
["bitfinex","SOLUSD",1751662586112,[[146.99,0.1],[146.98,0.1],[146.97,0.1],[146.96,0.1],[146.94,6.06284806]],[[147.0,28.27116741],[147.01,89.8],[147.02,13.31821312],[147.03,59.36445112],[147.04,52.63493884]]]
["bitfinex","SOLUSD",1751662627642,[[146.93,7.18299955],[146.92,1.6615],[146.9,6.134],[146.89,32.80750888],[146.88,7.08299955]],[[146.96,18.64964886],[146.97,96.88299955],[146.99,13.82347849],[147.0,66.71130434],[171.12,0.198]]]
["bitfinex","SOLUSD",1751662715380,[[146.95,30.53140193],[146.93,1.6922],[146.92,13.0148135],[146.91,0.1],[146.9,0.1]],[[146.99,5.0713906],[147.0,4.53140193],[147.02,121.56959361],[147.03,15.0541],[147.04,26.82075432]]]
["bitfinex","SOLUSD",1751662749890,[[147.03,7.07589538],[147.01,26.0],[146.98,2.23866467],[146.97,25.21964886],[146.96,155.97589538]],[[147.04,0.2],[147.05,0.2],[147.06,0.2],[147.07,0.2],[147.08,7.2]]]
["bitfinex","SOLUSD",1751662828622,[[147.03,26.0],[147.02,4.52423849],[147.01,0.1],[147.0,6.80245744],[146.98,7.14]],[[147.07,4.52423849],[147.08,18.64964886],[147.09,89.8],[147.1,14.8699317],[147.11,0.2]]]
["bitfinex","SOLUSD",1751662917518,[[147.01,32.90211632],[146.99,17.10752903],[146.98,8.3019],[146.97,23.9022258],[146.88,123.21806306]],[[147.08,18.64964886],[147.09,94.32423849],[147.1,8.1625],[147.11,20.35889362],[171.13,10.0]]]
["bitfinex","SOLUSD",1751662933037,[[147.04,4.52423849],[147.01,32.90211632],[146.99,17.10752903],[146.98,8.3019],[146.97,23.9022258]],[[147.07,5.07869254],[147.08,18.64964886],[147.09,94.32423849],[147.1,14.50369945],[147.11,14.01769417]]]
["bitfinex","SOLUSD",1751662943234,[[147.04,4.52423849],[147.01,32.90211632],[146.99,17.10752903],[146.98,8.3019],[146.97,23.9022258]],[[147.07,5.08043361],[147.08,18.64964886],[147.09,89.8],[147.1,19.02793794],[147.11,14.01769417]]]
["bitfinex","SOLUSD",1751663040242,[[147.01,0.1],[146.99,0.1],[146.98,6.21503849],[146.97,0.1],[146.96,26.0]],[[147.02,28.24946491],[147.04,13.80094794],[147.05,96.12964589],[147.07,60.36],[147.18,21.33016509]]]
["bitfinex","SOLUSD",1751663121579,[[147.01,0.1],[146.99,0.1],[146.98,4.62423849],[146.97,0.1],[146.96,6.80443059]],[[147.02,23.73381954],[147.03,4.52423849],[147.04,103.15521335],[147.05,6.80057525],[147.06,149.7]]]
["bitfinex","SOLUSD",1751663170724,[[147.01,0.1],[146.99,4.62423849],[146.98,1.7446],[146.97,32.3024],[146.93,166.01489509]],[[147.02,5.07896763],[147.03,18.64964886],[147.04,11.52423849],[147.06,102.95528318],[147.08,14.6482466]]]
["bitfinex","SOLUSD",1751663236462,[[147.01,0.1],[147.0,30.52423849],[146.99,0.1],[146.98,1.7386],[146.97,13.33806264]],[[147.03,18.64964886],[147.04,11.52423849],[147.07,96.59966756],[147.08,7.9864],[147.81,142.50882567]]]
["bitfinex","SOLUSD",1751663337383,[[147.01,4.62423849],[147.0,26.0],[146.99,0.1],[146.98,8.54206338],[146.96,35.20824393]],[[147.04,5.08942453],[147.05,18.64964886],[147.06,11.50423849],[147.07,6.36317251],[147.08,104.58545005]]]
["bitfinex","SOLUSD",1751663362320,[[147.01,0.1],[147.0,26.0],[146.99,0.1],[146.98,1.7386],[146.96,0.1]],[[147.03,5.08866675],[147.04,4.52423849],[147.05,18.64964886],[147.06,13.77996009],[147.07,6.36317251]]]
["bitfinex","SOLUSD",1751663387222,[[146.93,0.1],[146.91,0.1],[146.88,4.52423849],[146.85,6.80966797],[146.52,42.24465039]],[[146.94,23.17388735],[146.95,41.06522089],[146.96,26.13455396],[146.97,31.60133875],[146.98,28.52010038]]]
["bitfinex","SOLUSD",1751663590385,[[146.87,0.1],[146.86,0.1],[146.85,0.1],[146.83,1.57],[146.82,4.52423849]],[[146.88,34.60099482],[146.89,137.82808161],[146.91,42.55524698],[146.92,25.07980744],[171.13,10.0]]]
["bitfinex","SOLUSD",1751663639845,[[146.81,0.1],[146.77,0.1],[146.75,26.1],[146.74,6.81467077],[146.7,165.94156092]],[[146.82,23.17388735],[146.83,130.9306932],[146.86,27.6247],[146.87,23.36189528],[146.91,62.00743116]]]
["bitfinex","SOLUSD",1751663670676,[[146.75,0.1],[146.73,0.1094588],[146.69,1.761],[146.68,7.10285785],[146.67,26.38658719]],[[146.76,65.56635244],[146.77,34.4],[146.79,17.03115836],[146.8,33.92174082],[146.81,1.6299]]]
["bitfinex","SOLUSD",1751663709036,[[146.73,0.1094588],[146.69,8.0724],[146.67,26.38658719],[146.66,4.54874064],[146.61,17.05203744]],[[146.74,41.62325842],[146.75,124.14],[146.76,34.44694674],[146.78,29.70373528],[146.8,18.19496256]]]
["bitfinex","SOLUSD",1751663783966,[[146.69,0.1],[146.67,0.38658719],[146.66,1.555]],[[146.73,6.98],[146.75,9.63061316],[146.76,18.84964886],[146.77,97.81161497],[146.78,73.32013902]]]
["bitfinex","SOLUSD",1751663797909,[[146.75,26.0],[146.74,7.10185637],[146.73,8.39062428],[146.72,6.0853],[146.7,148.9885394]],[[146.79,7.10185637],[146.83,25.46053387],[146.84,6.4629],[146.85,60.34],[146.86,106.82301511]]]
["bitfinex","SOLUSD",1751663837927,[[146.7,33.2890572],[146.69,1.6261],[146.68,13.46106817],[146.67,0.38658719],[146.66,167.54964886]],[[146.74,7.1005178],[146.78,11.8804478],[146.79,18.64964886],[146.8,110.23287092],[146.82,87.40548134]]]
["bitfinex","SOLUSD",1751663882380,[[146.7,0.1885394],[146.69,0.1],[146.68,7.11162849],[146.67,0.38658719],[146.64,13.38782849]],[[146.71,65.08646461],[146.72,13.92734137],[146.73,26.0],[146.74,162.16775312],[146.76,34.74757557]]]
["bitfinex","SOLUSD",1751663966655,[[146.77,7.10083464],[146.76,26.0],[146.74,6.81450663],[146.73,1.5808],[146.72,7.10083464]],[[146.8,0.2],[146.81,7.10083464],[146.82,7.24],[146.84,32.06967091],[146.85,91.3471]]]
["bitfinex","SOLUSD",1751663994948,[[146.76,30.54358564],[146.74,6.81477362],[146.72,18.17434256],[146.71,6.0166],[146.7,169.31736426]],[[146.79,5.08310733],[146.8,0.2],[146.81,23.1932345],[146.82,7.24],[146.83,19.72790503]]]
["bitfinex","SOLUSD",1751664046722,[[146.79,4.54358564],[146.76,32.81377492],[146.75,1.5604],[146.72,202.76221368],[146.71,6.0166]],[[146.8,0.2],[146.82,7.24],[146.83,4.54358564],[146.84,1.5367],[146.87,49.35811996]]]
["bitfinex","SOLUSD",1751664074733,[[146.81,37.35511074],[146.8,18.17434256],[146.79,2.30984531],[146.78,184.58088631],[146.77,12.282834]],[[146.82,0.2],[146.86,7.2],[146.87,0.2],[146.89,5.281701],[146.9,12.34238564]]]
["bitfinex","SOLUSD",1751664179129,[[146.87,22.7179282],[146.86,7.49012664],[146.85,35.6735244],[146.84,148.9],[146.83,35.8621]],[[146.88,0.2],[146.89,0.2],[146.91,0.2],[146.92,0.2],[146.93,6.94662942]]]
["bitfinex","SOLUSD",1751664206774,[[146.92,155.70642526],[146.9,34.28],[146.89,19.74609196],[146.85,6.527],[146.8,34.15859524]],[[146.97,0.2],[146.98,1.8515],[146.99,0.2],[147.0,6.6614],[147.01,11.10142434]]]
["bitfinex","SOLUSD",1751664246175,[[146.91,26.0],[146.9,4.54358564],[146.89,6.8074835],[146.87,3.43900971],[146.86,172.28477425]],[[146.92,5.08636554],[146.95,10.90630053],[146.96,6.3681],[146.97,10.25641996],[146.99,19.67369797]]]
["bitfinex","SOLUSD",1751664315851,[[146.92,37.34995874],[146.89,150.508],[146.88,60.22886942],[146.86,87.23678928],[146.8,8.22558882]],[[146.97,0.2],[146.98,18.84964886],[146.99,0.2],[147.0,6.47],[147.01,8.7393]]]
["bitfinex","SOLUSD",1751664338001,[[146.92,26.0],[146.91,11.3504682],[146.89,1.608],[146.88,23.40473989],[146.86,152.48331491]],[[146.96,4.54358564],[146.97,0.2],[146.98,18.84964886],[146.99,7.18],[147.0,12.84282223]]]
["bitfinex","SOLUSD",1751664356592,[[146.93,4.54358564],[146.92,32.80639155],[146.89,1.608],[146.88,41.57908245],[146.8,8.22558882]],[[146.97,0.2],[146.98,23.3932345],[146.99,13.55282223],[147.0,6.47],[147.51,1599.24378287]]]
["bitfinex","SOLUSD",1751664431311,[[146.88,4.54358564],[146.87,32.80872755],[146.86,1.7454],[146.85,0.1],[146.84,27.15791714]],[[146.94,18.64964886],[146.95,133.70257267],[146.96,6.4144],[147.87,127.32008358],[148.82,84.88005572]]]
["bitfinex","SOLUSD",1751664496492,[[146.99,11.34676953],[146.98,26.0],[146.96,224.41841395],[146.95,7.42193733],[146.93,7.08]],[[147.0,0.2],[147.01,0.2],[147.02,0.2],[147.06,0.2],[147.1,96.69810362]]]
["bitfinex","SOLUSD",1751664534228,[[147.05,4.54358564],[147.04,32.80081014],[147.01,54.60657855],[146.99,148.9],[145.34,129.1308]],[[147.06,0.2],[147.07,0.2],[147.08,1.8429],[147.09,18.64964886],[147.11,6.2232]]]
["bitfinex","SOLUSD",1751664674994,[[146.96,0.2],[146.95,0.1],[146.93,0.1],[146.92,6.06868564],[146.9,6.2866]],[[146.97,28.22885604],[146.98,6.96],[146.99,39.15686241],[147.01,132.51601996],[173.0,19.869273]]]
["bitfinex","SOLUSD",1751664719769,[[146.9,0.1],[146.88,6.20608564],[146.87,13.15280843],[146.86,0.1],[146.65,18.65547688]],[[146.92,4.54358564],[146.93,18.64964886],[146.94,26.0],[146.96,107.97434256],[146.97,6.80439265]]]
["bitfinex","SOLUSD",1751664782520,[[146.9,0.1],[146.86,0.1],[146.85,4.64358564],[146.84,1.7336],[146.83,39.1385595]],[[146.91,28.29143236],[146.92,6.33146568],[146.93,41.0662617],[146.94,41.44237308],[146.96,68.3073515]]]
["bitfinex","SOLUSD",1751664812238,[[146.8,0.1],[146.76,6.29778564],[146.73,32.81503805],[146.72,18.17434256],[146.66,41.05040187]],[[146.81,23.1932345],[146.83,60.3],[146.84,6.81013347],[146.86,8.86236739],[146.87,23.98292393]]]
["bitfinex","SOLUSD",1751664900633,[[146.79,0.1],[146.78,4.54358564],[146.76,1.605],[146.75,6.81403323],[146.74,6.5327]],[[146.81,18.64964886],[146.82,32.98],[146.83,4.54358564],[146.84,89.8],[146.85,20.07074525]]]
["bitfinex","SOLUSD",1751664938009,[[146.86,4.54358564],[146.85,6.80956765],[146.84,27.6101],[146.83,6.4169],[146.81,17.70987835]],[[146.87,0.2],[146.88,0.2],[146.89,0.2],[146.91,7.0],[146.92,4.74358564]]]
["bitfinex","SOLUSD",1751665003691,[[146.79,0.1],[146.76,37.45477101],[146.74,0.1],[146.73,168.33117274],[146.72,50.17601904]],[[146.81,4.54118786],[146.82,5.0908992],[146.86,14.49763023],[146.87,32.67851374],[146.88,150.97466585]]]
["bitfinex","SOLUSD",1751665043362,[[146.74,0.1],[146.73,0.1],[146.7,11.4577305],[146.69,27.6348],[146.68,6.2387]],[[146.75,4.54118786],[146.78,18.64964886],[146.79,150.28],[146.8,40.19558157],[146.82,11.88390387]]]
["bitfinex","SOLUSD",1751665189428,[[146.76,11.35502744],[146.74,0.1],[146.73,1.6049],[146.72,61.20392437],[146.71,160.084631]],[[146.81,4.54118786],[146.82,0.2],[146.83,0.2],[146.84,66.00216126],[146.87,124.34]]]
["bitfinex","SOLUSD",1751665240492,[[146.83,32.81059728],[146.82,25.74697975],[146.81,1.5357],[146.8,148.9],[146.79,9.7523087]],[[146.87,7.29733089],[146.88,0.2],[146.89,0.2],[146.91,0.2],[146.93,5.27569167]]]
["bitfinex","SOLUSD",1751665274520,[[146.74,0.1],[146.73,0.1],[146.72,0.1],[146.7,0.1],[146.66,4.54190083]],[[146.75,28.27016963],[146.76,26.0],[146.77,13.9496124],[146.78,8.80382165],[146.79,8.44991441]]]
["bitfinex","SOLUSD",1751665372308,[[146.76,26.0],[146.73,14.02334881],[146.72,1.5708],[146.7,6.2963],[146.68,166.04380763]],[[146.78,7.10816484],[146.81,18.84964886],[146.82,103.68037349],[146.83,13.91075636],[148.9,101.19876275]]]
["bitfinex","SOLUSD",1751665393936,[[146.77,26.0],[146.74,11.35879346],[146.73,0.1],[146.72,1.5708],[146.71,0.1]],[[146.79,5.09657776],[146.8,4.54406669],[146.81,18.84964886],[146.82,91.3588],[146.83,13.39827349]]]
["bitfinex","SOLUSD",1751665405845,[[146.8,55.91187141],[146.79,6.24275268],[146.78,17.03202376],[146.77,148.9],[146.75,34.54]],[[146.81,1e-08],[146.86,0.2],[146.87,0.2],[146.88,5.29603015],[146.89,4.74406669]]]
["bitfinex","SOLUSD",1751665444098,[[146.95,33.08759581],[146.92,19.33029138],[146.89,196.810596],[146.88,14.16759581],[146.81,34.0576255]],[[146.99,0.2],[147.0,6.263],[147.01,8.72199581],[147.02,7.08],[147.05,6.37029959]]]
["bitfinex","SOLUSD",1751665566973,[[146.98,38.01320686],[146.96,201.57678176],[146.95,35.66117777],[146.93,6.5335],[146.25,201.97147528]],[[146.99,0.2],[147.0,0.2],[147.02,0.2],[147.05,6.27659544],[172.36,1.0]]]
["bitfinex","SOLUSD",1751665580086,[[146.98,37.33284219],[146.96,207.7601562],[146.95,35.66117777],[146.93,6.5335],[146.87,34.47394377]],[[146.99,0.2],[147.0,0.2],[147.02,0.2],[147.04,5.10311382],[147.05,6.27659544]]]
["bitfinex","SOLUSD",1751665614607,[[147.04,11.33006595],[147.01,17.68526948],[147.0,21.96948301],[146.99,183.38],[146.9,2.826003]],[[147.05,0.2],[147.07,0.2],[147.08,0.1],[147.1,8.1964],[147.11,4.72919544]]]
["bitfinex","SOLUSD",1751665747806,[[147.15,59.84543547],[147.12,21.52180973],[147.11,41.04672404],[147.09,0.67985587],[147.08,40.05589499]],[[147.16,1e-08],[147.17,4.52919544],[147.19,6.4261],[147.22,6.69807118],[147.28,33.39074626]]]
["bitfinex","SOLUSD",1751665788250,[[147.33,39.83140479],[147.3,53.82964886],[147.29,7.14],[147.28,108.89111318],[147.21,38.40704676]],[[147.38,7.04429081],[147.42,6.689],[147.43,7.5929],[147.44,7.04429081],[147.46,25.43120293]]]
["bitfinex","SOLUSD",1751665837826,[[147.39,6.7847208],[147.36,35.61409983],[147.31,35.5050611],[147.3,6.3994],[147.29,7.14]],[[147.43,7.04429081],[147.45,7.5599],[147.46,5.07557939],[147.47,7.38],[147.48,6.44299354]]]
["bitfinex","SOLUSD",1751665865486,[[147.4,26.0],[147.36,13.830043],[147.34,0.2],[147.3,33.94274598],[147.23,67.14505773]],[[147.41,7.04429081],[147.43,7.5975],[147.45,14.10199083],[147.47,18.64964886],[147.48,63.76434377]]]
["bitfinex","SOLUSD",1751665979652,[[147.37,32.78553958],[147.36,4.50507293],[147.35,0.2],[147.34,25.35084886],[147.33,18.7764381]],[[147.41,4.50507293],[147.42,5.08725913],[147.43,7.22],[147.44,6.78246341],[147.45,89.8]]]
["bitfinex","SOLUSD",1751666028817,[[147.35,0.2],[147.34,37.49191427],[147.33,0.2],[147.31,17.17089714],[147.3,1.8486]],[[147.37,7.16],[147.39,4.50507293],[147.41,7.8865],[147.42,6.78349053],[147.44,204.06705679]]]
["bitfinex","SOLUSD",1751666068973,[[147.36,26.0],[147.35,4.70507293],[147.34,6.98692466],[147.33,0.2],[147.31,37.33960177]],[[147.42,6.78334011],[147.43,7.16],[147.44,124.77655577],[147.55,6.797],[174.99,0.05]]]
["bitfinex","SOLUSD",1751666112789,[[147.38,11.29021973],[147.37,26.0],[147.36,1.6036],[147.35,0.2],[147.33,17.84639642]],[[147.4,7.16],[147.43,4.50507293],[147.44,5.08316523],[147.45,96.58208067],[147.46,0.1]]]
["bitfinex","SOLUSD",1751666189314,[[147.35,4.70507293],[147.34,6.6419],[147.33,43.16856866],[147.31,18.84964886],[147.3,7.66]],[[147.4,4.50507293],[147.41,5.06500303],[147.43,89.8],[147.44,65.57922614],[147.46,193.88726452]]]
["bitfinex","SOLUSD",1751666209544,[[147.37,4.50507293],[147.35,6.98636752],[147.34,6.6419],[147.33,43.16856866],[146.39,146.97161836]],[[147.39,5.08297083],[147.42,101.08841787],[147.43,6.35359502],[147.44,41.2049],[147.45,8.48377716]]]
["bitfinex","SOLUSD",1751666249910,[[147.45,31.49798177],[147.44,18.69853371],[147.43,16.95692148],[147.42,49.753107],[147.32,0.2]],[[147.46,0.1],[147.48,0.1],[147.5,0.1],[147.54,94.30507293],[147.56,22.13464966]]]
["bitfinex","SOLUSD",1751666303377,[[147.56,30.50507293],[147.55,6.77717838],[147.53,16.94570595],[147.52,52.62029172],[147.51,18.64964886]],[[147.58,2.9689926],[147.6,4.50507293],[147.61,6.5954],[147.62,12.24262737],[147.63,6.77414427]]]
["bitfinex","SOLUSD",1751666366375,[[147.5,4.49906529],[147.47,6.78086057],[147.45,43.15394451],[147.44,36.84591002],[147.43,1.8237]],[[147.52,5.08396321],[147.53,89.8],[147.54,4.49906529],[147.55,47.78512541],[147.56,40.611]]]
["bitfinex","SOLUSD",1751666387595,[[147.48,4.49906529],[147.45,6.98184647],[147.44,18.19626116],[147.43,0.2],[147.42,25.01497632]],[[147.51,89.8],[147.53,45.83775932],[147.54,26.64470754],[147.55,163.1501],[147.56,16.94296641]]]
["bitfinex","SOLUSD",1751666464067,[[147.31,4.50751208],[147.28,18.03004832],[147.27,18.64964886],[147.26,31.00126803],[147.25,27.5817]],[[147.32,6.34610649],[147.36,8.46816562],[147.37,93.90751208],[147.38,8.3067499],[147.39,188.1557081]]]
["bitfinex","SOLUSD",1751666516014,[[147.34,4.50737288],[147.31,46.25194886],[147.3,16.97123251],[147.25,183.4],[134.79,9.71778711]],[[147.39,101.22737288],[147.4,32.98431624],[147.42,1.5299],[147.43,184.4],[147.45,0.2]]]
["bitfinex","SOLUSD",1751666551462,[[147.25,10.65477794],[147.24,26.0],[147.23,18.64964886],[147.21,22.16434381],[147.2,34.37180106]],[[147.3,3.86360647],[147.34,90.9953],[147.35,13.61],[147.36,75.93442588],[147.37,8.78847069]]]
["bitfinex","SOLUSD",1751666583413,[[147.33,6.04386397],[147.29,2.23173271],[147.28,50.69351283],[147.27,23.76573853],[147.26,6.147]],[[147.37,89.4],[147.38,13.14386397],[147.39,32.8058],[147.4,8.50043861],[147.41,168.34964886]]]
["bitfinex","SOLUSD",1751666685392,[[147.29,12.83276379],[147.27,16.97542137],[147.26,26.0],[147.24,18.64964886],[147.23,34.63767285]],[[147.33,95.44386397],[147.35,1.5217],[147.36,182.194],[147.37,6.78599428],[147.38,18.64964886]]]
["bitfinex","SOLUSD",1751666725759,[[147.28,6.04630494],[147.25,18.64964886],[147.24,23.77071447],[147.23,1.6104],[147.22,32.173]],[[147.32,89.4],[147.33,13.14630494],[147.34,33.7597],[147.35,0.2],[147.36,6.78628951]]]
["bitfinex","SOLUSD",1751666780486,[[147.26,6.7905529],[147.25,32.03552193],[147.24,7.12],[147.22,53.09948756],[147.2,15.50287066]],[[147.3,6.03552193],[147.31,6.0019],[147.34,26.0],[147.35,25.43623674],[147.36,24.5758267]]]
["bitfinex","SOLUSD",1751666847987,[[147.35,3.86281414],[147.33,23.75595811],[147.32,23.98017998],[147.3,26.0],[146.94,58.39436993]],[[147.37,0.2],[147.38,0.2],[147.39,0.2],[147.4,4.06281414],[147.41,115.6]]]
["bitfinex","SOLUSD",1751666892283,[[147.21,0.1],[147.2,6.89330727],[147.19,6.13534141],[147.18,0.1],[147.16,20.46972777]],[[147.25,90.989],[147.26,33.1],[147.27,6.7903432],[147.28,40.9008],[147.63,786.47081643]]]
["bitfinex","SOLUSD",1751666934218,[[147.36,44.64964886],[147.34,38.02696637],[147.32,68.73843067],[147.29,156.0],[147.28,45.906835]],[[147.37,0.2],[147.38,0.2],[147.39,0.2],[147.4,0.2],[147.42,0.2]]]
["bitfinex","SOLUSD",1751666951549,[[147.37,12.82089905],[147.36,3.38634263],[147.35,35.54],[147.34,35.61643164],[147.32,7.58]],[[147.4,0.02],[147.42,0.2],[147.43,8.3111],[147.45,32.98207052],[147.46,89.4]]]
["bitfinex","SOLUSD",1751667024986,[[147.34,0.2],[147.33,0.2],[147.3,6.98884035],[147.28,0.2],[147.13,66.8115406]],[[147.35,12.54644141],[147.36,1.5069],[147.37,6.78597348],[147.38,18.64964886],[147.39,26.0]]]
["bitfinex","SOLUSD",1751667049191,[[147.42,6.78334011],[147.41,6.03534141],[147.39,42.96161707],[147.36,24.68499027],[147.35,6.5304]],[[147.43,1e-08],[147.44,89.4],[147.45,0.2],[147.46,7.5],[147.47,6.6285]]]
["bitfinex","SOLUSD",1751667096541,[[147.44,32.03534141],[147.42,42.39133926],[147.41,5.50225971],[147.4,34.59838182],[147.39,1.5156]],[[147.45,1e-08],[147.46,0.1],[147.48,0.1],[147.49,0.1],[147.5,103.0821]]]
["bitfinex","SOLUSD",1751667140400,[[147.53,6.03534141],[147.52,6.77874186],[147.51,26.0],[147.5,16.94897403],[147.48,53.38964886]],[[147.54,0.1],[147.55,8.0908],[147.57,89.4],[147.58,7.50183401],[147.59,7.22]]]
["bitfinex","SOLUSD",1751667213296,[[147.53,6.03534141],[147.52,6.77874186],[147.48,16.95140555],[147.47,26.0],[147.44,30.53300935]],[[147.54,0.1],[147.55,5.07684709],[147.56,96.0215],[147.57,33.54954141],[147.58,169.81614146]]]
["bitfinex","SOLUSD",1751667239032,[[147.65,6.03534141],[147.64,6.77317225],[147.63,26.0],[147.6,22.97299442],[147.59,1.5657]],[[147.66,89.4],[147.67,5.28273461],[147.69,12.35284141],[147.7,13.9706274],[147.71,1.6252]]]
["bitfinex","SOLUSD",1751667275446,[[147.63,6.03534141],[147.62,6.77414984],[147.59,42.93856768],[147.57,1.5863],[147.55,34.08480087]],[[147.65,89.4],[147.66,1.6448],[147.67,15.88057602],[147.69,162.78934182],[175.0,673.234121]]]
["bitfinex","SOLUSD",1751667331709,[[147.5,0.2],[147.49,12.80398182],[147.45,44.51934845],[147.44,6.0241809],[147.37,53.25547688]],[[147.52,88.3],[147.53,6.0241809],[147.55,32.77737957],[147.56,149.7],[147.57,61.21344886]]]
["bitfinex","SOLUSD",1751667368852,[[147.53,3.8550023],[147.52,6.77859386],[147.5,26.2],[147.49,16.95029302],[147.48,0.2]],[[147.54,88.3],[147.59,179.5550023],[147.6,39.0269779],[147.61,28.33877165],[147.64,16.93418763]]]
["bitfinex","SOLUSD",1751667399308,[[147.5,6.97957645],[147.49,6.2226352],[147.48,0.2],[147.46,16.95267084],[147.44,30.91308406]],[[147.53,6.0226352],[147.54,88.3],[147.55,6.5101],[147.56,1.5538],[147.57,6.77673113]]]
["bitfinex","SOLUSD",1751667506163,[[147.61,23.71113067],[147.6,26.0],[147.59,1.5084],[147.57,58.62048059],[147.55,10.01798979]],[[147.64,0.1],[147.66,3.85032246],[147.67,3.38273461],[147.68,7.22],[147.69,1.566]]]
["bitfinex","SOLUSD",1751667549446,[[147.58,6.77557993],[147.57,3.85032246],[147.56,42.94226077],[147.55,0.2],[147.54,18.64964886]],[[147.62,88.3],[147.63,7.12],[147.64,0.1],[147.66,163.04379456],[147.68,34.1509387]]]
["bitfinex","SOLUSD",1751667609158,[[147.63,6.77369098],[147.62,4.15015696],[147.6,42.93749596],[147.57,2.1948445],[147.53,33.88971978]],[[147.64,0.1],[147.66,3.85032246],[147.67,93.21093461],[147.68,0.1],[147.69,6.77100218]]]
["bitfinex","SOLUSD",1751667621165,[[147.62,7.0738821],[147.61,3.85032246],[147.6,29.85032246],[147.58,16.93887591],[147.57,1.5172]],[[147.64,0.1],[147.65,92.15032246],[147.66,6.3569],[147.67,4.91093461],[147.68,6.87159771]]]
["bitfinex","SOLUSD",1751667653298,[[147.55,0.2],[147.52,3.85032246],[147.51,0.2],[147.5,0.2],[147.49,0.2]],[[147.56,3.85032246],[147.6,41.40128984],[147.61,7.6231],[147.62,25.74964886],[147.63,34.44]]]
["bitfinex","SOLUSD",1751667719115,[[147.67,48.49561996],[147.66,41.90954624],[147.65,16.93164963],[147.62,157.5438],[147.61,37.22130642]],[[147.68,0.1],[147.7,0.1],[147.73,0.1],[147.76,7.9339],[147.78,95.06693964]]]
["bitfinex","SOLUSD",1751667741403,[[147.76,6.76773145],[147.74,42.92072172],[147.71,53.17676279],[147.7,1.5534],[147.68,43.26606361]],[[147.8,13.93916361],[147.84,14.26606361],[147.85,18.64964886],[147.86,6.76322045],[147.87,6.33031623]]]
["bitfinex","SOLUSD",1751667800180,[[147.79,5.99879743],[147.78,23.68385437],[147.77,26.0],[147.76,1.6374],[147.75,6.2917]],[[147.85,8.26],[147.87,90.0273],[147.88,39.5436642],[148.17,732.9664926],[148.18,54.70850321]]]
["bitfinex","SOLUSD",1751667823513,[[147.77,6.76713394],[147.76,26.0],[147.75,16.91944721],[147.73,0.2],[147.72,20.37424886]],[[147.81,3.84032346],[147.83,6.1387],[147.84,101.38573427],[147.85,18.64964886],[148.01,36.2464248]]]
["bitfinex","SOLUSD",1751667850662,[[147.79,6.76635766],[147.78,3.84032346],[147.76,42.91825148],[147.73,34.72069126],[147.71,199.2338]],[[147.81,5.07424057],[147.84,88.3],[147.85,6.34281734],[147.86,40.50320782],[147.87,16.3895435]]]
["bitfinex","SOLUSD",1751667862373,[[147.77,6.76727346],[147.76,29.84032346],[147.74,16.92065526],[147.73,0.2],[147.72,20.37424886]],[[147.8,3.84032346],[147.83,6.76461024],[147.84,110.00411118],[148.55,859.56972621],[149.51,92.58362082]]]
["bitfinex","SOLUSD",1751667891516,[[147.77,6.76727346],[147.76,29.84032346],[147.74,16.92065526],[147.73,0.2],[147.72,20.37424886]],[[147.8,5.0762082],[147.81,3.84032346],[147.82,7.8868],[147.83,6.76467065],[147.84,94.64644028]]]
["bitfinex","SOLUSD",1751667937384,[[147.71,0.2],[147.68,0.2],[147.67,0.2],[147.66,6.77231223],[147.65,4.04032346]],[[147.72,103.82883636],[147.75,166.62050248],[147.76,16.99329384],[147.77,9.70185511],[147.78,67.83054895]]]
["bitfinex","SOLUSD",1751667967702,[[147.74,6.0034864],[147.73,6.7691058],[147.72,1.5968],[147.71,43.12499628],[147.7,6.4592]],[[147.78,0.1],[147.79,5.07351669],[147.8,103.14597519],[147.81,44.64964886],[147.83,87.25404268]]]
["bitfinex","SOLUSD",1751668007875,[[147.75,12.76836976],[147.72,26.0],[147.71,17.12505585],[147.69,51.38294277],[147.68,40.05597709]],[[147.78,5.16347226],[147.8,19.76179804],[147.81,90.611],[147.82,24.99544423],[147.83,16.91239536]]]
["bitfinex","SOLUSD",1751668080188,[[147.87,10.59972891],[147.86,26.0],[147.85,16.90881678],[147.84,34.67418358],[143.25,0.03159771]],[[147.88,1.4664926],[147.9,0.1],[147.93,18.86068893],[147.95,7.32],[147.96,88.9]]]
["bitfinex","SOLUSD",1751668113898,[[147.84,6.76406926],[147.83,5.99380391],[147.82,42.9124611],[147.81,0.2],[147.8,7.28]],[[147.88,5.99380391],[147.89,7.8102],[147.9,8.23474203],[147.91,18.64964886],[147.92,120.89380391]]]
["bitfinex","SOLUSD",1751668153054,[[147.87,5.99567147],[147.86,6.76315433],[147.85,16.90901999],[147.84,5.99567147],[147.83,26.0]],[[147.88,1.3732868],[147.9,0.1],[147.91,5.06866808],[147.93,14.9713],[147.94,101.20937933]]]
["bitfinex","SOLUSD",1751668220803,[[147.86,6.76315433],[147.85,3.83367257],[147.84,26.2],[147.83,16.91131126],[147.81,18.84964886]],[[147.89,3.83367257],[147.91,5.06563352],[147.92,88.9],[147.93,14.4645412],[147.94,51.06949905]]]
["bitfinex","SOLUSD",1751668246433,[[147.91,10.59416353],[147.9,26.0],[147.87,16.9067424],[147.85,34.49295597],[147.84,34.18433914]],[[147.94,0.1],[147.95,8.89185201],[147.96,94.9404],[147.97,20.7037632],[147.98,24.97562395]]]
["bitfinex","SOLUSD",1751668288952,[[147.98,3.83367257],[147.97,6.75768983],[147.96,26.0],[147.95,16.89749753],[147.92,34.66038024]],[[147.99,0.1],[148.0,0.1],[148.02,3.83367257],[148.03,5.05416986],[148.04,7.5467]]]
["bitfinex","SOLUSD",1751668321597,[[147.99,38.7409394],[147.97,16.89504305],[147.96,34.46],[147.95,34.46979649],[147.94,18.64964886]],[[148.0,1e-08],[148.04,7.49852608],[148.06,5.13400807],[148.07,95.6535802],[148.08,12.09462608]]]
["bitfinex","SOLUSD",1751668395053,[[148.1,6.75219446],[148.09,42.88151138],[148.07,3.42763941],[148.06,18.64964886],[148.04,34.38]],[[148.12,430.46535781],[148.14,10.28948898],[148.15,1.5378],[148.17,8.18218838],[148.18,129.67972041]]]
["bitfinex","SOLUSD",1751668424593,[[148.11,6.75173857],[148.1,3.82288898],[148.09,42.88151138],[148.07,0.67535625],[148.06,21.98705166]],[[148.12,430.46535781],[148.14,6.4666],[148.15,5.36068898],[148.16,88.9],[148.17,1.4329978]]]
["bitfinex","SOLUSD",1751668468128,[[148.11,32.75173857],[148.1,38.16288898],[148.09,35.53102915],[148.08,0.67531064],[148.07,33.76781252]],[[148.12,76.7321003],[148.15,5.37168898],[148.17,1.4329978],[148.18,6.2776],[148.29,33.89054894]]]
["bitfinex","SOLUSD",1751668553314,[[148.11,63.76427641],[148.1,0.67521944],[148.09,165.78138029],[148.08,15.29155592],[148.07,41.45341252]],[[148.12,1e-08],[148.17,1.4329978],[148.18,11.33936558],[148.19,1.6338],[148.2,3.82288898]]]
["bitfinex","SOLUSD",1751668574772,[[148.25,29.2179004],[148.24,49.65155592],[148.23,165.76568171],[148.22,5.28133209],[148.21,41.2687441]],[[148.26,1e-08],[148.33,3.82288898],[148.34,6.0326],[148.35,1.5949],[148.4,121.03833949]]]
["bitfinex","SOLUSD",1751668611154,[[148.37,6.73990698],[148.36,5.96115232],[148.35,26.0],[148.33,16.85357118],[148.32,5.96115232]],[[148.41,0.1],[148.43,25.38711441],[148.44,5.03944658],[148.45,6.2675],[148.46,8.6156]]]
["bitfinex","SOLUSD",1751668652438,[[148.42,6.73763643],[148.41,5.95509159],[148.4,42.84621105],[148.39,35.34900919],[148.36,25.23054886]],[[148.45,5.95509159],[148.47,6.46428881],[148.48,1.6094],[148.49,6.73477136],[148.6,274.31160444]]]
["bitfinex","SOLUSD",1751668696483,[[148.46,38.18076422],[148.44,20.28855148],[148.42,18.64964886],[148.41,34.26],[148.32,6.044943]],[[148.47,1.4329978],[148.5,5.94494313],[148.51,0.1],[148.52,5.03771103],[148.53,12.96853047]]]
["bitfinex","SOLUSD",1751668726833,[[148.46,10.54318344],[148.43,16.84295627],[148.41,26.0],[148.4,52.27845437],[148.3,33.71544167]],[[148.47,1.4329978],[148.5,5.37496235],[148.51,5.14216061],[148.52,95.0688],[148.55,178.69309749]]]
["bitfinex","SOLUSD",1751668751065,[[148.5,3.80736235],[148.48,16.83701825],[148.47,6.73536741],[148.46,61.18000548],[148.45,18.64964886]],[[148.54,3.80736235],[148.55,4.20264138],[148.57,11.76802035],[148.61,35.47308584],[148.69,46.43536028]]]
["bitfinex","SOLUSD",1751668801447,[[148.48,0.2],[148.47,6.93531842],[148.46,3.80736235],[148.43,16.84291594],[148.41,18.84964886]],[[148.49,5.05088215],[148.5,3.80736235],[148.52,7.81778632],[148.53,6.2926],[148.54,97.30497147]]]
["bitfinex","SOLUSD",1751668817464,[[148.48,0.2],[148.47,0.2],[148.46,6.73578703],[148.44,26.0],[148.43,3.80736235]],[[148.49,3.80736235],[148.51,11.7584886],[148.52,90.4186],[148.53,6.2926],[148.54,16.83058479]]]
["bitfinex","SOLUSD",1751668853293,[[148.5,6.73400673],[148.49,26.0],[148.48,20.84464683],[148.47,0.2],[148.44,54.58232859]],[[148.52,3.80736235],[148.53,5.04086703],[148.55,9.24264138],[148.56,117.16450803],[148.57,7.8572]]]
["bitfinex","SOLUSD",1751668875188,[[148.43,0.2],[148.42,0.2],[148.41,0.2],[148.4,0.2],[148.37,6.73976126]],[[148.44,40.53514144],[148.45,35.8032],[148.46,8.40497147],[148.47,42.83919128],[148.48,48.5430494]]]
["bitfinex","SOLUSD",1751668953316,[[148.41,0.2],[148.4,0.2],[148.37,0.2],[148.36,6.94024681],[148.34,33.66158654]],[[148.42,36.36997859],[148.44,14.37480846],[148.45,226.68089485],[148.46,28.65497147],[148.61,30.24223447]]]
["bitfinex","SOLUSD",1751668986632,[[148.4,6.73854447],[148.39,5.95211401],[148.37,43.04971103],[148.36,0.2],[148.35,7.8359]],[[148.43,5.04258727],[148.44,5.95211401],[148.45,88.9],[148.46,13.03908465],[148.47,175.7]]]
["bitfinex","SOLUSD",1751669010376,[[148.42,6.73763643],[148.41,3.80842229],[148.39,42.84749646],[148.37,25.84964886],[148.36,8.2961]],[[148.44,5.04190072],[148.46,3.80842229],[148.47,12.92413408],[148.48,6.83525429],[148.49,8.50497147]]]
["bitfinex","SOLUSD",1751669058791,[[148.31,0.2],[148.3,6.7430706],[148.29,6.15623389],[148.27,44.3764957],[148.24,31.40118275]],[[148.33,5.95623389],[148.35,5.02581098],[148.36,13.74042163],[148.37,52.84964886],[148.38,131.74869977]]]
["bitfinex","SOLUSD",1751669097501,[[148.31,0.2],[148.3,6.74290291],[148.29,27.7123],[148.28,22.81621236],[148.26,6.744]],[[148.33,5.95623389],[148.35,88.9],[148.36,6.7406887],[148.37,6.3422],[148.39,176.23605039]]]
["bitfinex","SOLUSD",1751669115513,[[148.38,5.95623389],[148.37,6.7398476],[148.35,16.85196696],[148.32,38.99875179],[148.31,33.91152725]],[[148.4,5.03831401],[148.41,89.0],[148.42,5.95623389],[148.43,20.03526252],[148.44,24.92434886]]]
["bitfinex","SOLUSD",1751669144662,[[148.4,12.69477836],[148.39,26.0],[148.37,17.52375816],[148.36,18.64964886],[148.34,42.31018139]],[[148.41,0.1],[148.44,0.1],[148.46,89.0],[148.48,12.84482925],[148.49,33.1]]]
["bitfinex","SOLUSD",1751669226886,[[148.35,0.2],[148.31,0.2],[148.3,12.69916075],[148.29,0.2],[148.26,18.72319687]],[[148.36,17.70188577],[148.37,40.38842856],[148.38,44.64964886],[148.39,8.38613538],[148.4,174.1524045]]]
["bitfinex","SOLUSD",1751669253725,[[148.29,6.15623389],[148.28,6.74390701],[148.26,1.7559],[148.25,17.06330273],[148.24,6.15623389]],[[148.3,5.0052906],[148.33,13.05819015],[148.34,7.0],[148.35,52.81295858],[148.37,162.27920307]]]
["bitfinex","SOLUSD",1751669317323,[[148.36,38.69083546],[148.34,16.85290775],[148.33,19.32382131],[148.32,51.24630612],[148.0,115.71596186]],[[148.37,0.1],[148.38,0.1],[148.41,5.04199272],[148.42,88.9],[148.43,0.1]]]
["bitfinex","SOLUSD",1751669362677,[[148.41,5.95047418],[148.4,6.73854447],[148.39,16.846798],[148.35,18.64964886],[148.34,34.12]],[[148.45,5.95047418],[148.46,11.86247918],[148.47,97.1562],[148.48,0.1],[148.49,0.1]]]
["bitfinex","SOLUSD",1751669394234,[[148.38,5.95047418],[148.37,0.2],[148.36,6.74019523],[148.34,16.853165],[148.33,7.18]],[[148.41,100.2751974],[148.42,12.68819179],[148.44,18.64964886],[148.45,23.11523059],[148.46,1.6855]]]
["bitfinex","SOLUSD",1751669432171,[[148.45,5.94841544],[148.44,6.73660954],[148.4,22.79477662],[148.39,26.0],[148.38,0.67394527]],[[148.46,0.1],[148.47,5.14033668],[148.48,90.522],[148.49,26.42908436],[148.5,18.74964886]]]
["bitfinex","SOLUSD",1751669550051,[[148.54,3.80514559],[148.53,6.7326466],[148.51,16.83361869],[148.5,26.0],[148.48,15.22058236]],[[148.55,8.89919123],[148.56,6.1301],[148.58,92.80514559],[148.59,13.03742794],[148.6,149.7]]]
["bitfinex","SOLUSD",1751669577288,[[148.48,6.73472446],[148.47,29.80514559],[148.45,20.39633641],[148.44,18.64964886],[148.43,48.90639292]],[[148.51,5.04201771],[148.52,3.80514559],[148.54,13.03978725],[148.55,92.75724138],[148.56,36.73086466]]]
["bitfinex","SOLUSD",1751669611319,[[148.48,3.80514559],[148.46,6.73567214],[148.45,0.2],[148.44,27.6034],[148.43,6.2443]],[[148.49,5.04133358],[148.52,10.78514559],[148.53,6.30722019],[148.54,95.63251656],[148.55,36.92347254]]]
["bitfinex","SOLUSD",1751669635273,[[148.45,10.74142043],[148.43,17.04293725],[148.42,26.0],[148.41,3.43134801],[148.39,19.52354871]],[[148.49,5.04932753],[148.5,10.11417635],[148.51,14.99220444],[148.52,107.54964886],[148.53,25.23181216]]]
["bitfinex","SOLUSD",1751669670511,[[148.52,10.53813477],[148.51,26.0],[148.48,32.05782368],[148.46,52.32682387],[148.45,8.3211]],[[148.55,2.20264138],[148.56,5.02481111],[148.57,6.73084207],[148.58,89.0],[148.6,56.63253485]]]
["bitfinex","SOLUSD",1751669714541,[[148.54,10.53733893],[148.52,16.83247297],[148.51,26.0],[148.5,1.5764],[148.49,30.53598512]],[[148.55,2.20264138],[148.57,5.04283622],[148.58,0.1],[148.6,24.98459086],[148.61,96.43523189]]]
["bitfinex","SOLUSD",1751669760289,[[148.49,6.73433514],[148.48,29.80514559],[148.45,17.04063937],[148.43,24.33241141],[148.42,2.46916364]],[[148.53,8.83932369],[148.54,6.73219344],[148.55,2.20264138],[148.56,128.70977149],[148.57,16.82727812]]]
["bitfinex","SOLUSD",1751669792595,[[148.54,10.53733893],[148.51,16.83388324],[148.5,26.0],[148.48,17.40377373],[148.47,33.67520779]],[[148.55,2.20264138],[148.58,5.13825502],[148.59,3.90514559],[148.6,102.24429712],[148.65,12.60027345]]]
["bitfinex","SOLUSD",1751669851267,[[148.5,3.80514559],[148.49,26.0],[148.48,16.83728448],[148.46,20.23554886],[148.45,149.1]],[[148.55,11.05156117],[148.56,1.6117],[148.58,25.05048716],[148.59,0.1],[148.6,118.88050262]]]
["bitfinex","SOLUSD",1751669900388,[[148.48,10.53995397],[148.47,26.0],[148.45,17.03962968],[148.43,18.84964886],[148.28,6.732387]],[[148.52,5.04767102],[148.53,3.80514559],[148.54,6.73238703],[148.55,97.41120832],[148.56,31.86562298]]]
["bitfinex","SOLUSD",1751669918197,[[148.49,10.53916481],[148.47,26.0],[148.46,16.83843629],[148.45,1.7133],[148.2,23.42309996]],[[148.51,5.05185486],[148.54,3.80514559],[148.55,15.2429649],[148.56,15.037],[148.57,115.94983116]]]
["bitfinex","SOLUSD",1751669956056,[[148.49,10.53942415],[148.48,26.0],[148.47,16.83841853],[148.45,150.6133],[148.42,5.59012294]],[[148.52,5.04768274],[148.53,3.80514559],[148.55,8.93456228],[148.56,14.40556694],[148.57,18.64964886]]]
["bitfinex","SOLUSD",1751669973580,[[148.49,10.53952447],[148.48,26.0],[148.45,18.55295746],[148.44,148.9],[148.42,5.59012294]],[[148.53,3.80514559],[148.54,13.04696723],[148.55,2.20264138],[148.56,8.097],[148.67,83.86460992]]]
["bitfinex","SOLUSD",1751669986388,[[148.49,10.53952447],[148.48,26.0],[148.47,16.83840525],[148.45,1.7133],[148.44,148.9]],[[148.51,5.05089363],[148.54,10.11876619],[148.55,8.93467334],[148.56,8.097],[148.64,15.22058236]]]
["bitfinex","SOLUSD",1751670004910,[[148.49,10.53952447],[148.48,26.0],[148.47,16.83840525],[148.45,1.7133],[148.44,148.9]],[[148.5,5.0533495],[148.54,16.85098208],[148.55,2.20264138],[148.56,16.4971823],[148.66,33.4206676]]]
["bitfinex","SOLUSD",1751670120520,[[148.37,0.2],[148.36,0.2],[148.34,0.2],[148.33,1.7278],[148.32,10.38324559]],[[148.38,34.23689381],[148.39,42.38441102],[148.4,104.12058236],[148.41,55.45271424],[148.45,52.9646144]]]
["bitfinex","SOLUSD",1751670134950,[[148.34,3.80514559],[148.33,6.74152823],[148.32,0.2],[148.31,0.2],[148.3,1.6059]],[[148.36,5.04264661],[148.38,10.54475762],[148.39,65.88084851],[148.4,26.0],[148.41,25.27176561]]]
["bitfinex","SOLUSD",1751670160969,[[148.36,6.74020256],[148.35,1.5796],[148.32,32.27556359],[148.31,26.2],[148.3,6.4358]],[[148.39,5.04264661],[148.4,3.80514559],[148.41,120.5989577],[148.43,41.5458681],[149.12,70.9435]]]
["bitfinex","SOLUSD",1751670207122,[[148.35,10.54567064],[148.33,27.6018],[148.32,17.7285975],[148.31,13.5004],[134.21,7.83837753]],[[148.39,8.85761149],[148.41,6.73819368],[148.42,6.31119965],[148.43,96.02],[148.52,73.67145588]]]
["bitfinex","SOLUSD",1751670230074,[[148.32,0.2],[148.31,0.2],[148.3,27.5828],[148.29,5.62936339],[148.27,171.93535386]],[[148.37,6.74023935],[148.39,6.31222511],[148.4,33.63489331],[148.41,59.35691696]]]
["bitfinex","SOLUSD",1751670268099,[[148.13,5.97008677],[148.11,0.2],[148.1,27.5819],[148.09,16.88143963],[148.08,5.97008677]],[[148.17,12.95008677],[148.18,34.1],[148.2,18.64964886],[148.21,114.9],[148.31,87.46271955]]]
["bitfinex","SOLUSD",1751670281421,[[148.15,5.97008677],[148.14,26.0],[148.12,7.42618389],[148.1,8.16],[148.07,20.14438104]],[[148.2,5.97008677],[148.21,6.74727177],[148.22,0.67503712],[148.23,18.64964886],[148.24,5.97008677]]]
["bitfinex","SOLUSD",1751670351580,[[148.07,1e-08],[148.05,0.1],[148.01,0.1],[147.99,32.75720201],[147.98,5.97008677]],[[148.08,37.34292882],[148.09,42.81393712],[148.1,47.96778393],[148.11,7.65017342],[148.12,88.9]]]
["bitfinex","SOLUSD",1751670407311,[[148.09,5.97607252],[148.07,1e-08],[148.06,25.30456524],[148.05,26.1],[148.04,18.64964886]],[[148.13,5.97607252],[148.14,5.25074563],[148.15,6.74863712],[148.16,97.19031643],[148.17,48.22276542]]]
["bitfinex","SOLUSD",1751670433566,[[148.18,38.72462158],[148.16,0.674946],[148.15,16.87465126],[148.14,18.64964886],[148.13,157.7501]],[[148.19,0.2],[148.2,0.2],[148.22,5.97607252],[148.23,0.2],[148.24,6.74612864]]]
["bitfinex","SOLUSD",1751670473207,[[148.24,12.72189011],[148.23,26.0],[148.22,16.86670452],[148.2,7.93476383],[148.19,34.68]],[[148.25,0.2],[148.26,1e-08],[148.27,6.0834],[148.33,32.31343204],[148.35,25.27416544]]]
["bitfinex","SOLUSD",1751670548216,[[148.2,6.74763832],[148.19,26.1],[148.18,41.58707539],[148.17,7.24],[148.16,150.5499]],[[148.23,5.96718323],[148.25,6.0648],[148.26,8.37894416],[148.28,0.67503712],[148.29,16.85885764]]]
["bitfinex","SOLUSD",1751670602898,[[148.19,0.1],[148.18,0.1],[148.17,6.74889667],[148.16,26.0],[148.15,3.92026393]],[[148.2,3.82026393],[148.22,6.74680154],[148.23,0.67503712],[148.24,21.58953155],[148.25,6.0648]]]
["bitfinex","SOLUSD",1751670630494,[[148.19,6.84809366],[148.18,0.1],[148.16,26.0],[148.15,0.1],[148.01,122.44656191]],[[148.2,8.88123134],[148.22,0.67503712],[148.24,28.35337056],[174.99,0.05],[175.0,673.234121]]]
["bitfinex","SOLUSD",1751670694494,[[148.18,10.668064],[148.16,18.50921713],[148.15,27.8277],[148.14,18.64964886],[148.13,189.93259652]],[[148.22,8.86587116],[148.23,7.4213178],[148.25,0.2],[148.26,32.30780735],[176.43,785.36926771]]]
["bitfinex","SOLUSD",1751670720120,[[148.18,10.66799915],[148.16,18.50921713],[148.15,27.8277],[148.14,18.64964886],[147.68,83.65075309]],[[148.21,5.06285613],[148.23,3.81962529],[148.24,13.72873104],[148.25,0.2],[148.26,34.42204876]]]
["bitfinex","SOLUSD",1751670728920,[[148.18,10.66799915],[148.16,18.50921713],[148.15,26.1],[148.14,18.64964886],[148.02,6.307808]],[[148.2,5.06329209],[148.23,3.81962529],[148.24,13.72883136],[148.25,0.2],[148.26,34.42204876]]]
["bitfinex","SOLUSD",1751670832251,[[148.19,6.74776576],[148.18,0.1],[148.17,29.81962529],[148.16,16.87336647],[148.15,20.29714886]],[[148.21,3.81962529],[148.22,5.04222332],[148.24,20.26717724],[148.25,1.8029],[148.26,1e-08]]]
["bitfinex","SOLUSD",1751670857017,[[148.18,6.84854906],[148.17,3.81962529],[148.15,42.97375537],[148.13,18.74964886],[148.12,149.0]],[[148.2,5.05816714],[148.21,3.81962529],[148.23,6.97316423],[148.24,13.2941118],[148.25,109.35254886]]]
["bitfinex","SOLUSD",1751670869088,[[148.18,36.66817435],[148.17,16.87241451],[148.15,0.1],[148.14,0.67503712],[148.13,167.64964886]],[[148.22,3.81962529],[148.23,0.67503712],[148.24,6.5481],[148.25,14.84665269],[174.95,40.0]]]
["bitfinex","SOLUSD",1751670887004,[[148.18,27.539547],[148.16,26.0],[148.15,1.6652],[148.14,34.42511743],[148.13,53.04964886]],[[148.21,5.06043529],[148.22,3.81962529],[148.24,12.84622711],[148.25,9.22349287],[148.26,8.42204876]]]
["bitfinex","SOLUSD",1751670924662,[[148.18,0.1],[148.15,0.1],[148.13,0.1],[148.12,10.6707342],[148.11,27.7218]],[[148.19,22.29115793],[148.2,2.24553712],[148.21,49.19385469],[148.23,8.42204875],[148.24,67.65877888]]]
["bitfinex","SOLUSD",1751671005756,[[148.13,0.1],[148.12,6.85099592],[148.11,1.6004],[148.1,3.81962529],[148.09,61.53025496]],[[148.15,3.81962529],[148.16,5.04667807],[148.17,7.42427283],[148.2,23.1748039],[148.21,133.74964886]]]
["bitfinex","SOLUSD",1751671024499,[[148.11,0.1],[148.07,1e-08],[148.03,10.57488293],[148.01,27.6202],[147.95,33.79383957]],[[148.12,60.94631855],[148.13,134.88499671],[148.14,16.42679536],[148.15,25.28236039],[148.16,56.04644332]]]
["bitfinex","SOLUSD",1751671055142,[[148.01,10.57592553],[147.98,16.89305734],[147.97,46.24314886],[147.95,150.6277],[147.87,47.51985568]],[[148.06,3.81962529],[148.07,0.67503712],[148.08,13.77325911],[148.09,8.1198],[148.1,105.78158591]]]
["bitfinex","SOLUSD",1751671151748,[[147.87,7.50877906],[147.86,5.99386313],[147.85,18.49227716],[147.84,44.64964886],[147.81,161.2392713]],[[147.91,5.99386313],[147.93,6.76006268],[147.94,2.28923712],[147.96,113.87274886],[147.97,16.89531661]]]
["bitfinex","SOLUSD",1751671185787,[[147.87,0.7461987],[147.81,6.86536554],[147.8,3.83782915],[147.77,1.5373],[147.76,34.29750874]],[[147.88,6.11366627],[147.89,5.02505419],[147.9,139.98669695],[147.91,42.31279444],[147.92,21.4961166]]]
["bitfinex","SOLUSD",1751671214014,[[147.87,11.34519189],[147.84,26.0],[147.83,16.9109293],[147.81,3.6511],[147.8,19.32623884]],[[147.91,9.55784579],[147.92,12.90547383],[147.93,60.22],[147.94,13.30424663],[148.03,16.8227179]]]
["bitfinex","SOLUSD",1751671304136,[[147.92,3.83629623],[147.9,6.76105927],[147.89,43.00435902],[147.87,20.92974756],[147.85,154.48186499]],[[147.96,3.83629623],[147.97,11.78829275],[147.98,8.59363712],[147.99,114.9],[148.0,26.64437732]]]
["bitfinex","SOLUSD",1751671332204,[[147.92,6.76041103],[147.91,3.83629623],[147.89,0.1],[147.88,42.90557403],[147.87,20.92974756]],[[147.94,5.03997178],[147.96,3.83629623],[147.97,0.67503712],[147.98,109.86875893],[147.99,33.0]]]
["bitfinex","SOLUSD",1751671351219,[[147.92,6.76041103],[147.91,3.83629623],[147.9,16.90328857],[147.89,0.1],[147.88,26.0]],[[147.95,5.03602777],[147.96,3.83629623],[147.97,0.67503712],[147.98,14.67642096],[147.99,39.29231245]]]
["bitfinex","SOLUSD",1751671404107,[[148.0,3.83629623],[147.99,6.75721332],[147.98,16.89417488],[147.97,26.0],[147.96,20.21324886]],[[148.01,0.2],[148.02,0.2],[148.03,0.2],[148.04,3.83629623],[148.06,13.51923235]]]
["bitfinex","SOLUSD",1751671499107,[[148.06,6.75401864],[148.05,3.83629623],[148.04,16.88732774],[148.02,26.0],[148.01,18.64964886]],[[148.09,6.8045],[148.1,6.64063937],[148.11,0.87503712],[148.12,114.9],[148.13,6.75095026]]]
["bitfinex","SOLUSD",1751671529215,[[147.99,0.1],[147.98,0.1],[147.97,6.75774115],[147.94,20.73402654],[147.93,20.41594886]],[[148.0,3.83629623],[148.01,0.67503712],[148.02,8.29569126],[148.03,95.5474],[148.05,34.1]]]
["bitfinex","SOLUSD",1751671608715,[[147.98,10.68986956],[147.97,16.89524302],[147.94,80.00255431],[147.93,2.2277],[147.82,67.76429419]],[[148.02,3.83219961],[148.03,5.03565881],[148.04,0.67503712],[148.05,39.24908043],[148.06,97.6285]]]
["bitfinex","SOLUSD",1751671640736,[[147.98,10.68986956],[147.97,16.89524302],[147.94,80.00255431],[147.93,2.2277],[147.92,171.28879844]],[[148.02,5.04509198],[148.03,3.83219961],[148.04,0.67503712],[148.05,39.24909452],[148.06,96.9596196]]]
["bitfinex","SOLUSD",1751671689406,[[147.98,0.1],[147.97,6.7579565],[147.96,3.83219961],[147.94,37.14423499],[147.93,0.1]],[[148.01,8.85762136],[148.02,6.75585564],[148.03,0.67503712],[148.04,121.1911196],[148.05,6.6103]]]
["bitfinex","SOLUSD",1751671716129,[[147.99,10.58924885],[147.98,0.1],[147.96,16.89629347],[147.95,26.0],[147.94,20.24564886]],[[148.03,4.50723673],[148.04,6.75497645],[148.05,12.9014196],[148.06,97.5816],[148.21,0.2]]]
["bitfinex","SOLUSD",1751671752788,[[147.99,10.58941293],[147.98,0.1],[147.97,18.64964886],[147.96,16.89629347],[147.95,26.0]],[[148.03,5.04514208],[148.04,3.83219961],[148.05,14.03991699],[148.06,116.6216],[148.07,6.50290779]]]
["bitfinex","SOLUSD",1751671793322,[[147.99,6.75721332],[147.98,3.93219961],[147.97,18.64964886],[147.96,16.89629347],[147.95,26.0]],[[148.03,5.04886569],[148.04,3.83219961],[148.05,14.03983433],[148.06,122.93331639],[148.07,0.2]]]
["bitfinex","SOLUSD",1751671803941,[[147.99,10.58941293],[147.98,0.1],[147.97,20.24644886],[147.96,16.89629347],[147.95,26.0]],[[148.03,5.05195249],[148.04,3.83219961],[148.05,14.03983433],[148.06,116.6216],[148.07,6.51171639]]]
["bitfinex","SOLUSD",1751671824542,[[147.99,6.75721332],[147.98,3.93219961],[147.97,20.24644886],[147.96,16.89629347],[147.95,26.0]],[[148.02,5.04652914],[148.03,3.83219961],[148.05,14.03983433],[148.06,122.93430378],[148.07,0.2]]]
["bitfinex","SOLUSD",1751671838452,[[147.99,6.75721332],[147.98,3.93219961],[147.97,20.24644886],[147.96,16.89629347],[147.95,26.0]],[[148.03,3.83219961],[148.05,14.03983433],[148.06,34.03430378],[148.07,0.2],[174.29,532.21536615]]]
["bitfinex","SOLUSD",1751671920654,[[147.98,6.85765692],[147.96,29.83219961],[147.95,6.92],[147.94,16.89790773],[147.92,20.86428985]],[[148.0,10.18309961],[148.01,2.33103712],[148.03,5.03104648],[148.04,6.75534244],[148.05,0.2]]]
["bitfinex","SOLUSD",1751671956382,[[148.05,5.9818295],[148.04,44.64964886],[148.02,1.5679],[148.01,24.32268088],[148.0,5.9818295]],[[148.06,0.2],[148.07,0.2],[148.08,0.2],[148.09,0.2],[148.11,6.7782]]]
["bitfinex","SOLUSD",1751672065269,[[148.12,3.82580446],[148.1,44.64964886],[148.08,38.93909033],[148.07,33.86610451],[148.06,34.02]],[[148.15,6.66600001],[148.16,6.68451455],[148.17,4.02580446],[148.18,0.87503712],[148.19,121.64828266]]]
["bitfinex","SOLUSD",1751672117147,[[148.07,0.1],[148.06,0.1],[148.04,0.1],[148.03,6.75526501],[148.01,65.46600033]],[[148.08,15.71682791],[148.09,1.6037],[148.1,95.65262216],[148.12,6.29274352],[148.13,176.42345915]]]
["bitfinex","SOLUSD",1751672172974,[[148.07,6.85347054],[148.06,16.98499598],[148.05,29.82591531],[148.04,1.7391],[148.03,18.64964886]],[[148.1,3.82591531],[148.12,0.67503712],[148.13,88.9],[148.15,28.91610111],[176.5,0.76]]]
["bitfinex","SOLUSD",1751672205602,[[148.07,0.1],[148.06,6.85400481],[148.04,0.1],[148.03,29.82591531],[147.89,69.16000833]],[[148.08,8.86104611],[148.1,89.57503712],[148.11,8.41068886],[148.12,12.3532192],[148.13,26.0]]]
["bitfinex","SOLUSD",1751672339395,[[148.05,6.75438815],[148.04,0.1],[148.03,29.82591531],[148.02,18.64964886],[148.01,20.62287127]],[[148.07,3.82591531],[148.08,5.03882529],[148.09,89.57503712],[148.11,13.0404858],[148.12,0.2]]]
["bitfinex","SOLUSD",1751672352204,[[148.05,6.75438815],[148.04,0.1],[148.03,29.82591531],[148.02,35.5392428],[148.01,1.6052]],[[148.08,4.50095243],[148.09,88.9],[148.11,13.04036008],[148.13,199.03776202],[176.5,0.76]]]
["bitfinex","SOLUSD",1751672370932,[[148.05,6.75438815],[148.04,3.92591531],[148.03,26.0],[148.02,35.5392428],[148.01,1.6052]],[[148.07,5.03616945],[148.08,3.82591531],[148.09,88.9],[148.1,0.67503712],[148.11,14.58292683]]]
["bitfinex","SOLUSD",1751672398448,[[148.04,6.85476552],[148.03,29.82591531],[148.02,16.88959394],[148.01,1.6052],[148.0,18.74964886]],[[148.07,5.0327317],[148.08,93.40095243],[148.09,6.5309],[148.1,13.04341348],[148.12,0.2]]]
["bitfinex","SOLUSD",1751672464140,[[147.66,26.0],[147.64,18.64964886],[147.62,23.70952445],[147.61,0.67746087],[147.6,47.72597998]],[[147.72,6.01078929],[147.73,0.67503712],[147.75,33.14],[147.76,6.01078929],[147.77,18.64964886]]]
["bitfinex","SOLUSD",1751672491160,[[147.7,38.78125039],[147.68,35.57720649],[147.66,7.14],[147.64,41.70850808],[147.63,34.98]],[[147.76,89.57503712],[147.77,6.76730899],[147.79,42.9160321],[147.81,7.14],[147.84,37.92518795]]]
["bitfinex","SOLUSD",1751672511573,[[147.71,6.77002234],[147.7,26.0],[147.68,35.57747474],[147.64,7.9426],[147.45,29.24430269]],[[147.74,6.01078929],[147.75,88.9],[147.77,13.01999523],[147.78,0.67503712],[147.79,191.74834266]]]
["bitfinex","SOLUSD",1751672584820,[[147.75,6.003252],[147.73,49.6918703],[147.7,18.64964886],[147.67,0.67718561],[147.57,36.73844401]],[[147.79,6.003252],[147.8,0.67503712],[147.81,26.0],[147.82,15.179],[147.83,18.64964886]]]
["bitfinex","SOLUSD",1751672637993,[[147.64,0.1],[147.63,0.1],[147.62,0.1],[147.61,6.8744817],[147.6,26.1]],[[147.68,3.84501415],[147.69,14.88639793],[147.7,18.64964886],[147.71,8.2063],[147.72,28.75984365]]]
["bitfinex","SOLUSD",1751672699140,[[147.64,0.1],[147.63,0.1],[147.62,6.87413169],[147.61,29.94646515],[147.6,43.02729333]],[[147.65,3.84646515],[147.66,6.2442],[147.67,7.44696416],[147.68,1.6585],[147.69,88.9]]]
["bitfinex","SOLUSD",1751672709055,[[147.67,12.78181541],[147.64,17.03308046],[147.63,26.1],[147.62,0.1],[147.59,8.8268]],[[147.71,11.69887451],[147.72,1.5921],[147.73,95.86921402],[147.74,39.5187],[147.75,26.69761384]]]
["bitfinex","SOLUSD",1751672864402,[[147.76,70.63477851],[147.75,34.54],[147.73,17.59967508],[147.71,189.88882078],[147.7,7.26063951]],[[147.77,1e-08],[147.79,0.2],[147.8,0.2],[147.82,0.2],[147.83,1.7201]]]
["bitfinex","SOLUSD",1751672899035,[[147.85,6.76361176],[147.84,3.84347964],[147.83,26.0],[147.82,16.91145711],[147.8,18.64964886]],[[147.88,0.2],[147.89,10.76921676],[147.9,6.53897538],[147.92,6.96055274]]]
["bitfinex","SOLUSD",1751672959389,[[147.87,10.6061766],[147.85,16.90886252],[147.84,26.0],[147.81,52.47510313],[147.8,6.5569]],[[147.88,0.2],[147.9,5.04553149],[147.91,3.84347964],[147.92,0.87503712],[147.93,8.2911]]]
["bitfinex","SOLUSD",1751672985680,[[147.87,32.76269696],[147.86,3.84347964],[147.85,16.90886252],[147.82,1.5505],[147.81,59.55510313]],[[147.88,0.2],[147.9,5.04860435],[147.91,3.84347964],[147.92,0.87503712],[147.93,103.95118802]]]
["bitfinex","SOLUSD",1751673037151,[[147.93,6.75995403],[147.92,3.84347964],[147.9,16.90331304],[147.89,44.64964886],[147.88,7.08]],[[147.94,0.2],[147.97,12.29581676],[147.98,5.0364118],[147.99,88.9],[148.0,13.25851418]]]
["bitfinex","SOLUSD",1751673083599,[[147.93,32.75995403],[147.91,3.84347964],[147.9,16.90220549],[147.89,18.64964886],[147.88,47.26934206]],[[147.95,3.84347964],[147.98,0.67503712],[147.99,95.65724812],[148.0,21.87562598],[148.23,42.01138281]]]
["bitfinex","SOLUSD",1751673158872,[[147.97,6.75812664],[147.96,5.98672507],[147.94,26.0],[147.93,16.89976329],[147.92,5.98672507]],[[147.99,0.67503712],[148.0,6.18672507],[148.02,110.51303714],[148.03,6.40309552],[148.05,187.1740699]]]
["bitfinex","SOLUSD",1751673159473,[[147.97,6.75812664],[147.96,5.98672507],[147.94,26.0],[147.93,16.89976329],[147.92,5.98672507]],[[147.99,0.67503712],[148.0,11.22562021],[148.02,110.51303714],[148.03,6.40309552],[174.0,1.0]]]
["bitfinex","SOLUSD",1751673206045,[[147.93,10.5913087],[147.92,26.0],[147.91,16.90209647],[147.88,27.46664886],[147.81,0.2]],[[147.97,8.62493712],[147.98,3.83135467],[147.99,95.65727285],[148.0,6.49845327],[172.59,0.29696]]]
["bitfinex","SOLUSD",1751673216737,[[147.93,10.5913087],[147.92,26.0],[147.91,16.90209647],[147.88,20.44664886],[147.86,41.34]],[[147.98,0.67503712],[147.99,99.02980794],[148.0,14.74461287],[148.1,40.84],[173.0,19.869273]]]
["bitfinex","SOLUSD",1751673236153,[[147.96,6.75842592],[147.95,3.83135467],[147.94,16.89858217],[147.92,27.5492],[147.91,18.64964886]],[[148.0,4.70639179],[148.01,101.95479157],[148.02,33.02],[148.03,176.85192542],[148.04,8.0832]]]
["bitfinex","SOLUSD",1751673268499,[[147.95,6.75871386],[147.94,3.83135467],[147.93,26.0],[147.92,18.5670674],[147.9,6.2468]],[[147.97,5.05072852],[147.99,4.50639179],[148.0,95.2847],[148.01,13.05492977],[148.02,7.02]]]
["bitfinex","SOLUSD",1751673287420,[[147.95,6.75884719],[147.94,3.83135467],[147.93,42.89880712],[147.92,1.6662],[147.9,40.05179365]],[[147.98,8.88250507],[148.0,0.2],[148.01,13.74717212],[148.02,88.9],[148.03,28.71712542]]]
["bitfinex","SOLUSD",1751673313204,[[147.91,32.76075807],[147.9,3.83135467],[147.88,8.7509],[147.87,42.11807162],[147.84,49.14368598]],[[147.95,3.83135467],[147.96,0.67503712],[147.97,101.97388431],[147.98,1.5187],[148.0,82.8972441]]]
["bitfinex","SOLUSD",1751673354060,[[147.94,6.75949709],[147.93,3.83135467],[147.92,16.90102758],[147.91,26.0],[147.88,8.7509]],[[147.97,5.05074715],[147.98,4.50639179],[148.0,108.33232018],[148.02,35.62032542],[148.03,209.94]]]
["bitfinex","SOLUSD",1751673386295,[[147.91,3.83135467],[147.9,6.76129036],[147.88,26.2],[147.87,17.1065134],[147.86,0.1]],[[147.94,5.71762343],[147.95,92.73135467],[147.96,6.3242],[147.97,20.05406844],[147.98,54.38524886]]]
["bitfinex","SOLUSD",1751673417907,[[147.96,3.83135467],[147.93,6.75995403],[147.92,41.32541868],[147.91,16.90217023],[147.89,1.5488]],[[147.97,5.05222316],[147.98,6.98],[147.99,89.57503712],[148.0,16.99552181],[148.01,25.40628229]]]
["bitfinex","SOLUSD",1751673419300,[[147.96,3.83135467],[147.95,6.75885438],[147.92,41.32541868],[147.91,16.90217023],[147.89,1.5488]],[[147.97,5.05222316],[147.98,6.98],[147.99,89.57503712],[148.0,16.99552181],[148.01,25.40628229]]]
["bitfinex","SOLUSD",1751673419301,[[147.96,3.83135467],[147.95,6.75885438],[147.92,41.32541868],[147.91,16.90217023],[147.89,1.5488]],[[147.97,5.05222316],[147.98,6.98],[147.99,89.57503712],[148.0,17.43156024],[148.01,24.970416]]]
["bitfinex","SOLUSD",1751673419630,[[147.95,10.59020905],[147.92,26.0],[147.91,16.90217023],[147.89,1.5488],[147.84,15.52541868]],[[147.97,5.05222316],[147.98,6.98],[147.99,89.57503712],[148.0,17.43156024],[148.01,24.970416]]]
["bitfinex","SOLUSD",1751673419920,[[147.95,10.59020905],[147.92,26.0],[147.91,16.90217023],[147.89,1.5488],[147.84,15.52541868]],[[147.98,6.98],[147.99,89.57503712],[148.0,17.43156024],[148.01,24.970416],[148.72,134.7527801]]]
["bitfinex","SOLUSD",1751673420124,[[147.95,10.59020905],[147.92,26.0],[147.91,16.90217023],[147.89,1.5488],[147.84,15.52541868]],[[147.97,5.04742907],[147.98,6.98],[147.99,89.57503712],[148.0,17.43156024],[148.01,24.970416]]]
["bitfinex","SOLUSD",1751673420326,[[147.95,10.59020905],[147.92,26.0],[147.91,16.90217023],[147.89,1.5488],[147.84,15.52541868]],[[147.98,6.98],[147.99,89.57503712],[148.0,17.43156024],[148.01,24.970416],[148.03,68.62227656]]]
["bitfinex","SOLUSD",1751673420528,[[147.95,10.59020905],[147.92,26.0],[147.91,16.90217023],[147.89,1.5488],[147.84,15.52541868]],[[147.97,5.04731299],[147.98,6.98],[147.99,89.57503712],[148.0,17.43156024],[148.01,24.970416]]]
["bitfinex","SOLUSD",1751673420713,[[147.95,10.59020905],[147.92,26.0],[147.91,16.90217023],[147.89,1.5488],[147.84,15.52541868]],[[147.98,6.98],[147.99,89.57503712],[148.0,17.43156024],[148.01,24.970416],[148.44,749.1]]]
["bitfinex","SOLUSD",1751673420914,[[147.95,10.59020905],[147.92,26.0],[147.91,16.90217023],[147.89,1.5488],[147.84,15.52541868]],[[147.97,5.04730018],[147.98,6.98],[147.99,89.57503712],[148.0,17.43156024],[148.01,24.970416]]]
["bitfinex","SOLUSD",1751673421117,[[147.95,10.59020905],[147.92,26.0],[147.91,16.90217023],[147.89,1.5488],[147.84,15.52541868]],[[147.98,6.98],[147.99,89.57503712],[148.0,17.43156024],[148.01,24.970416],[174.0,1.0]]]
["bitfinex","SOLUSD",1751673421413,[[147.95,10.59020905],[147.92,26.0],[147.91,16.90217023],[147.89,1.5488],[147.84,15.52541868]],[[147.97,5.0454827],[147.98,6.98],[147.99,89.57503712],[148.0,17.43156024],[148.01,24.970416]]]
["bitfinex","SOLUSD",1751673421616,[[147.95,3.83135467],[147.93,6.75995403],[147.92,26.0],[147.91,16.90217023],[147.89,1.5488]],[[147.98,6.98],[147.99,93.40639179],[148.0,13.60020557],[148.01,24.970416],[148.04,166.68845947]]]
["bitfinex","SOLUSD",1751673421810,[[147.95,3.83135467],[147.93,6.75995403],[147.92,26.0],[147.91,16.90217023],[147.89,1.5488]],[[147.97,5.04547843],[147.98,6.98],[147.99,93.40639179],[148.0,13.60020557],[148.01,24.970416]]]
["bitfinex","SOLUSD",1751673421997,[[147.95,3.83135467],[147.93,6.75995403],[147.92,26.0],[147.91,16.90217023],[147.89,1.5488]],[[147.98,6.98],[147.99,93.40639179],[148.0,13.60020557],[148.01,24.970416],[174.0,1.0]]]
["bitfinex","SOLUSD",1751673422202,[[147.95,3.83135467],[147.93,6.75995403],[147.92,26.0],[147.91,16.90217023],[147.89,1.5488]],[[147.97,5.0454827],[147.98,6.98],[147.99,93.40639179],[148.0,13.60020557],[148.01,24.970416]]]
["bitfinex","SOLUSD",1751673423334,[[147.95,10.59021974],[147.92,26.0],[147.91,16.90217023],[147.89,1.5488],[135.0,11.54845]],[[147.98,6.98],[147.99,4.50639179],[148.0,13.60020557],[148.01,113.870416],[173.57,447.83073229]]]
["bitfinex","SOLUSD",1751673423903,[[147.95,10.59021974],[147.92,26.0],[147.91,16.90217023],[147.89,1.5488],[135.0,11.54845]],[[147.98,6.98],[147.99,4.50639179],[148.0,13.60020557],[148.01,113.870416],[149.26,109.4866338]]]
["bitfinex","SOLUSD",1751673424228,[[147.95,10.59021974],[147.92,26.0],[147.91,16.90217023],[147.89,1.5488],[147.57,54.88322042]],[[147.98,6.98],[147.99,4.50639179],[148.0,13.60020557],[148.01,113.870416],[148.03,60.22]]]
["bitfinex","SOLUSD",1751673424428,[[147.95,10.59021974],[147.92,26.0],[147.91,16.90217023],[147.89,1.5488],[147.79,47.53181711]],[[147.98,6.98],[147.99,4.50639179],[148.0,13.60020557],[148.01,113.870416],[148.03,60.22]]]
["bitfinex","SOLUSD",1751673424621,[[147.95,10.59021974],[147.92,26.0],[147.91,16.90217023],[147.89,1.5488],[147.79,47.53181711]],[[147.98,6.98],[147.99,4.50639179],[148.0,13.60020557],[148.01,113.870416],[148.03,26.1]]]
["bitfinex","SOLUSD",1751673424823,[[147.95,10.59021974],[147.92,26.0],[147.91,16.90217023],[147.89,1.5488],[147.79,47.53181711]],[[147.98,6.98],[147.99,4.50639179],[148.0,13.60020557],[148.01,113.870416],[148.03,60.22]]]
["bitfinex","SOLUSD",1751673425255,[[147.95,10.59021974],[147.92,26.0],[147.91,16.90217023],[147.89,1.5488],[147.79,47.53181711]],[[147.98,12.02073603],[147.99,4.50639179],[148.0,13.60020557],[148.01,107.54964886],[148.02,7.90816714]]]
["bitfinex","SOLUSD",1751673428032,[[147.94,3.83135467],[147.93,6.75995403],[147.92,26.0],[147.91,16.90217023],[147.89,1.5488]],[[147.98,12.02073603],[147.99,4.50639179],[148.0,13.60020557],[148.01,107.54964886],[148.02,7.90816714]]]
["bitfinex","SOLUSD",1751673430242,[[147.95,6.75904021],[147.94,3.83135467],[147.92,26.0],[147.91,16.90217023],[147.89,1.5488]],[[147.98,6.98],[147.99,9.54712782],[148.0,13.60020557],[148.01,107.54964886],[148.02,7.90816714]]]
["bitfinex","SOLUSD",1751673433844,[[147.95,6.75904021],[147.94,3.83135467],[147.92,26.0],[147.91,16.90217023],[147.89,1.5488]],[[147.98,6.98],[147.99,9.54712782],[148.0,6.8434],[148.01,114.3061397],[148.02,7.90816714]]]
["bitfinex","SOLUSD",1751673434042,[[147.95,10.59039488],[147.92,26.0],[147.91,16.90217023],[147.89,1.5488],[147.62,54.41628642]],[[147.98,6.98],[147.99,9.54712782],[148.0,6.8434],[148.01,114.3061397],[148.02,7.90816714]]]
["bitfinex","SOLUSD",1751673435248,[[147.95,10.59039488],[147.92,26.0],[147.91,16.90217023],[147.89,1.5488],[147.87,32.87461855]],[[147.98,6.98],[147.99,9.54712782],[148.0,6.8434],[148.01,114.3061397],[148.02,7.90816714]]]
["bitfinex","SOLUSD",1751673438135,[[147.93,6.75995403],[147.92,26.0],[147.91,16.90217023],[147.89,1.5488],[147.87,32.87461855]],[[147.98,6.98],[147.99,9.54712782],[148.0,6.8434],[148.01,114.3061397],[148.02,7.90816714]]]
["bitfinex","SOLUSD",1751673438449,[[147.95,3.83135467],[147.93,6.75995403],[147.92,26.0],[147.91,16.90217023],[147.89,1.5488]],[[147.98,6.98],[147.99,9.54712782],[148.0,6.8434],[148.01,114.3061397],[148.02,7.90816714]]]
["bitfinex","SOLUSD",1751673438653,[[147.95,3.83135467],[147.93,6.75995403],[147.92,26.0],[147.91,16.90217023],[147.89,1.5488]],[[147.98,6.98],[147.99,5.71577315],[148.0,6.8434],[148.01,114.3061397],[148.02,7.90816714]]]
["bitfinex","SOLUSD",1751673438855,[[147.95,3.83135467],[147.93,6.75995403],[147.92,26.0],[147.91,16.90217023],[147.89,1.5488]],[[147.98,6.98],[147.99,9.54712782],[148.0,6.8434],[148.01,114.3061397],[148.02,7.90816714]]]
["bitfinex","SOLUSD",1751673440054,[[147.95,10.59025434],[147.92,26.0],[147.91,16.90217023],[147.89,1.5488],[134.5,7.77808232]],[[147.98,6.98],[147.99,9.54712782],[148.0,6.8434],[148.01,114.3061397],[148.02,7.90816714]]]
["bitfinex","SOLUSD",1751673440455,[[147.95,10.59025434],[147.92,26.0],[147.91,16.90217023],[147.89,1.5488],[147.5,134.71306084]],[[147.98,6.98],[147.99,9.54712782],[148.0,6.8434],[148.01,114.3061397],[148.02,7.90816714]]]
["bitfinex","SOLUSD",1751673440957,[[147.95,10.59025434],[147.92,26.0],[147.91,16.90217023],[147.9,18.64964886],[147.89,1.5488]],[[147.98,6.98],[147.99,5.71577315],[148.0,6.8434],[148.01,95.65649084],[148.02,7.90816714]]]
["bitfinex","SOLUSD",1751673441157,[[147.95,10.59025434],[147.92,26.0],[147.91,16.90217023],[147.9,18.64964886],[147.89,1.5488]],[[147.98,6.98],[147.99,5.71577315],[148.0,6.8434],[148.01,95.65649084],[148.02,1.5874]]]
["bitfinex","SOLUSD",1751673441330,[[147.95,10.59025434],[147.92,26.0],[147.91,16.90217023],[147.9,18.64964886],[147.89,1.5488]],[[147.98,6.98],[147.99,5.71577315],[148.0,10.67475467],[148.01,95.65649084],[148.02,1.5874]]]
["bitfinex","SOLUSD",1751673445555,[[147.95,10.59025434],[147.92,26.0],[147.91,16.90217023],[147.9,18.64964886],[147.89,1.5488]],[[147.98,6.98],[147.99,5.71577315],[148.0,6.8434],[148.01,95.65649084],[148.02,1.5874]]]
["bitfinex","SOLUSD",1751673445760,[[147.96,3.83135467],[147.93,6.75995403],[147.92,15.32541868],[147.91,16.90217023],[147.9,18.64964886]],[[147.98,6.98],[147.99,5.71577315],[148.0,10.67475467],[148.01,95.65649084],[148.02,1.5874]]]
["bitfinex","SOLUSD",1751673449656,[[147.96,3.83135467],[147.95,6.75858831],[147.93,26.0],[147.92,15.32541868],[147.91,16.90217023]],[[147.99,5.71577315],[148.0,10.67475467],[148.01,95.65649084],[148.02,1.5874],[148.03,32.030416]]]
["bitfinex","SOLUSD",1751673449859,[[147.96,3.83135467],[147.95,32.75858831],[147.92,15.32541868],[147.91,16.90217023],[134.21,7.83837753]],[[147.99,5.71577315],[148.0,10.67475467],[148.01,95.65649084],[148.02,1.5874],[148.03,32.030416]]]
["bitfinex","SOLUSD",1751673450156,[[147.95,36.58994298],[147.91,16.90217023],[147.84,49.64541868],[134.21,7.83837753],[134.14,1.0]],[[147.99,5.71577315],[148.0,10.67475467],[148.01,95.65649084],[148.02,1.5874],[148.03,32.030416]]]
["bitfinex","SOLUSD",1751673450365,[[147.95,36.58994298],[147.91,16.90217023],[147.84,49.64541868],[134.21,7.83837753],[134.14,1.0]],[[147.99,5.71577315],[148.0,10.67475467],[148.01,95.65649084],[148.02,7.90816714],[148.03,25.70964886]]]
["bitfinex","SOLUSD",1751673450658,[[147.95,36.58994298],[147.91,16.90217023],[147.84,49.64541868],[147.26,117.1110543],[144.71,133.8412049]],[[147.99,5.71577315],[148.0,10.67475467],[148.01,95.65649084],[148.02,7.90816714],[148.03,25.70964886]]]
["bitfinex","SOLUSD",1751673451755,[[147.95,36.58994298],[147.91,16.90217023],[147.84,15.52541868],[147.26,117.1110543],[144.71,133.8412049]],[[147.98,5.04073603],[147.99,4.50639179],[148.0,6.8434],[148.01,95.65649084],[148.02,7.90816714]]]
["bitfinex","SOLUSD",1751673451973,[[147.95,36.58994298],[147.91,16.90217023],[147.84,15.52541868],[147.8,95.62134314],[147.26,117.1110543]],[[147.98,5.04073603],[147.99,4.50639179],[148.0,13.60019277],[148.01,88.9],[148.02,7.90816714]]]
["bitfinex","SOLUSD",1751673452151,[[147.95,36.58994298],[147.91,16.90217023],[147.84,49.62541868],[147.8,95.62134314],[147.78,6.8434]],[[147.98,5.04073603],[147.99,4.50639179],[148.0,13.60019277],[148.01,88.9],[148.02,7.90816714]]]
["bitfinex","SOLUSD",1751673452865,[[147.95,36.58994298],[147.91,16.90217023],[147.84,49.62541868],[147.8,95.62134314],[147.78,6.8434]],[[147.98,5.04073603],[147.99,4.50639179],[148.0,6.8434],[148.01,95.6564669],[148.02,7.90816714]]]
["bitfinex","SOLUSD",1751673456147,[[147.95,36.58994298],[147.91,16.90217023],[147.84,49.62541868],[147.8,95.62134314],[147.78,6.8434]],[[147.99,4.50639179],[148.0,6.8434],[148.01,95.6564669],[148.02,7.90816714],[148.06,12.70341484]]]
["bitfinex","SOLUSD",1751673456465,[[147.95,36.58994298],[147.91,16.90217023],[147.84,49.62541868],[147.8,95.62134314],[147.78,6.8434]],[[147.98,5.04021595],[147.99,0.67503712],[148.0,10.67475467],[148.01,95.6564669],[148.02,7.90816714]]]
["bitfinex","SOLUSD",1751673456667,[[147.95,36.58994298],[147.91,16.90217023],[147.84,49.62541868],[147.8,95.62134314],[147.78,6.8434]],[[147.99,0.67503712],[148.0,10.67475467],[148.01,95.6564669],[148.02,7.90816714],[148.51,50.2888]]]
["bitfinex","SOLUSD",1751673456863,[[147.96,3.83135467],[147.95,32.75858831],[147.92,32.2253406],[147.89,35.35595369],[147.84,49.62541868]],[[147.99,0.67503712],[148.0,10.67475467],[148.01,95.6564669],[148.02,7.90816714],[148.51,50.2888]]]
["bitfinex","SOLUSD",1751673456864,[[147.96,3.83135467],[147.95,32.75858831],[147.92,32.2253406],[147.89,35.35595369],[147.84,34.3]],[[147.98,5.04021595],[147.99,0.67503712],[148.0,0.2],[148.01,95.6564669],[148.02,7.90816714]]]
["bitfinex","SOLUSD",1751673457056,[[147.96,3.83135467],[147.95,32.75858831],[147.93,1.6105],[147.92,32.2253406],[147.91,6.5281]],[[148.0,0.87503712],[148.01,92.73135467],[148.02,14.66409387],[148.04,93.5098645],[148.13,63.19439865]]]
["bitfinex","SOLUSD",1751673457242,[[147.96,3.83135467],[147.95,32.75858831],[147.93,1.6105],[147.92,32.2253406],[147.91,6.5281]],[[147.99,5.04147905],[148.0,0.87503712],[148.01,92.73135467],[148.02,14.66409387],[148.04,93.5098645]]]
["bitfinex","SOLUSD",1751673457567,[[147.96,3.83135467],[147.95,32.75858831],[147.93,1.6105],[147.92,32.2253406],[147.91,6.5281]],[[147.98,5.04147905],[148.0,0.87503712],[148.01,92.73135467],[148.02,14.66409387],[148.04,93.5098645]]]
["bitfinex","SOLUSD",1751673457758,[[147.96,3.83135467],[147.95,32.75858831],[147.93,1.6105],[147.92,32.2253406],[147.91,6.5281]],[[148.0,0.87503712],[148.01,92.73135467],[148.02,14.66409387],[148.04,93.5098645],[151.17,134.7527801]]]
["bitfinex","SOLUSD",1751673458063,[[147.96,3.83135467],[147.95,32.75858831],[147.93,1.6105],[147.92,32.2253406],[147.91,6.5281]],[[147.99,5.04158195],[148.0,0.87503712],[148.01,92.73135467],[148.02,14.66409387],[148.04,93.5098645]]]
["bitfinex","SOLUSD",1751673458247,[[147.96,3.83135467],[147.95,32.75858831],[147.93,1.6105],[147.92,32.2253406],[147.91,6.5281]],[[147.98,5.04158195],[148.0,0.87503712],[148.01,99.05212181],[148.02,8.34332673],[148.03,40.16062542]]]
["bitfinex","SOLUSD",1751673458446,[[147.96,3.83135467],[147.95,32.75858831],[147.93,1.6105],[147.92,32.2253406],[147.91,6.5281]],[[148.0,0.87503712],[148.01,99.05212181],[148.02,8.34332673],[148.03,40.16062542],[148.16,488.4218067]]]
["bitfinex","SOLUSD",1751673458654,[[147.96,3.83135467],[147.95,32.75858831],[147.93,1.6105],[147.92,32.2253406],[147.91,6.5281]],[[147.99,5.04319489],[148.0,0.87503712],[148.01,99.05212181],[148.02,8.34332673],[148.03,40.16062542]]]
["bitfinex","SOLUSD",1751673458854,[[147.96,3.83135467],[147.95,32.75858831],[147.93,1.6105],[147.92,32.2253406],[147.91,6.5281]],[[147.98,5.04319489],[148.0,0.87503712],[148.01,99.05212181],[148.02,8.34332673],[148.03,40.16062542]]]
["bitfinex","SOLUSD",1751673459055,[[147.96,10.58963832],[147.95,26.0],[147.93,1.6105],[147.92,32.2253406],[147.91,6.5281]],[[148.0,0.87503712],[148.01,99.05212181],[148.02,8.34332673],[148.03,40.16062542],[174.27,7.026945]]]
["bitfinex","SOLUSD",1751673459368,[[147.96,10.58963832],[147.95,26.0],[147.93,1.6105],[147.92,32.2253406],[147.91,6.5281]],[[147.99,5.04319489],[148.0,0.87503712],[148.01,99.05212181],[148.02,8.34332673],[148.03,40.16062542]]]
["bitfinex","SOLUSD",1751673459666,[[147.96,10.58963832],[147.95,26.0],[147.93,1.6105],[147.92,32.2253406],[147.91,6.5281]],[[147.98,5.04319489],[148.0,0.87503712],[148.01,99.05212181],[148.02,8.34332673],[148.03,40.16062542]]]
["bitfinex","SOLUSD",1751673459868,[[147.96,10.58963832],[147.95,26.0],[147.93,1.6105],[147.92,32.2253406],[147.91,6.5281]],[[147.97,5.04319489],[148.0,0.87503712],[148.01,99.05212181],[148.02,8.34332673],[148.03,40.16062542]]]
["bitfinex","SOLUSD",1751673461162,[[147.96,10.58963832],[147.95,26.0],[147.93,1.6105],[147.92,32.2253406],[147.91,6.5281]],[[147.97,5.04319489],[148.0,7.19580426],[148.01,92.73135467],[148.02,16.74560329],[148.03,31.75834886]]]
["bitfinex","SOLUSD",1751673463173,[[147.96,10.58963832],[147.95,26.0],[147.93,18.50926049],[147.92,15.32541868],[147.91,6.5281]],[[147.97,5.04319489],[148.0,0.87503712],[148.01,99.05212181],[148.02,8.34332673],[148.03,40.16062542]]]
["bitfinex","SOLUSD",1751673464352,[[147.96,10.58963832],[147.95,26.0],[147.93,18.50926049],[147.92,15.32541868],[147.91,6.5281]],[[147.97,5.05247272],[148.0,0.87503712],[148.01,99.04694557],[148.02,8.34332673],[148.03,40.16062542]]]
["bitfinex","SOLUSD",1751673466296,[[147.95,32.75885796],[147.93,18.50926049],[147.91,6.5281],[147.84,15.52541868],[134.0,0.54]],[[147.97,5.05247272],[147.99,3.83135467],[148.0,0.87503712],[148.01,95.2155909],[148.02,1.5874]]]
["bitfinex","SOLUSD",1751673466564,[[147.92,36.5917657],[147.9,16.90221158],[147.89,1.6478],[147.88,0.2],[147.87,162.517]],[[147.96,5.72750984],[147.97,3.83135467],[147.99,12.3930909],[148.0,18.84964886],[148.01,97.30227656]]]
["bitfinex","SOLUSD",1751673466776,[[147.92,36.5917657],[147.9,16.90221158],[147.89,1.6478],[147.88,0.2],[147.87,32.26664886]],[[147.95,5.05247272],[147.96,0.67503712],[147.97,3.83135467],[147.98,7.8345909],[147.99,12.3930909]]]
["bitfinex","SOLUSD",1751673466777,[[147.92,36.5917657],[147.9,16.90221158],[147.89,1.6478],[147.88,0.2],[147.87,32.26664886]],[[147.95,5.05247272],[147.96,0.67503712],[147.97,3.83135467],[147.98,7.8345909],[147.99,6.0775]]]
["bitfinex","SOLUSD",1751673466951,[[147.92,36.5917657],[147.9,16.90221158],[147.89,1.6478],[147.88,0.2],[147.87,32.26664886]],[[147.94,5.05247272],[147.96,0.67503712],[147.97,3.83135467],[147.98,7.8345909],[147.99,6.0775]]]
["bitfinex","SOLUSD",1751673467153,[[147.92,36.5917657],[147.9,16.90221158],[147.89,1.6478],[147.88,0.2],[147.87,32.26664886]],[[147.96,0.67503712],[147.97,3.83135467],[147.98,7.8345909],[147.99,6.0775],[148.01,34.1]]]
["bitfinex","SOLUSD",1751673467362,[[147.92,36.5917657],[147.9,16.90221158],[147.89,1.6478],[147.88,0.2],[147.87,32.26664886]],[[147.95,5.05011422],[147.96,0.67503712],[147.97,3.83135467],[147.98,7.8345909],[147.99,6.0775]]]
["bitfinex","SOLUSD",1751673467560,[[147.92,36.5917657],[147.9,16.90221158],[147.89,1.6478],[147.88,0.2],[147.87,32.26664886]],[[147.94,5.05011422],[147.96,0.67503712],[147.97,3.83135467],[147.98,7.8345909],[147.99,6.0775]]]
["bitfinex","SOLUSD",1751673467782,[[147.92,36.5917657],[147.9,16.90221158],[147.89,1.6478],[147.88,0.2],[147.87,32.26664886]],[[147.96,4.50639179],[147.98,7.8345909],[147.99,6.0775],[148.0,131.4773441],[148.08,54.08719513]]]
["bitfinex","SOLUSD",1751673468079,[[147.92,36.5917657],[147.9,16.90221158],[147.89,1.6478],[147.88,0.2],[147.87,32.26664886]],[[147.95,5.05011584],[147.96,4.50639179],[147.98,14.59226358],[147.99,6.0775],[148.0,131.4773441]]]
["bitfinex","SOLUSD",1751673468265,[[147.92,36.5917657],[147.9,16.90221158],[147.89,1.6478],[147.88,0.2],[147.87,32.26664886]],[[147.96,4.50639179],[147.98,14.59226358],[147.99,6.0775],[148.0,131.4773441],[148.02,16.88961684]]]
["bitfinex","SOLUSD",1751673468461,[[147.92,36.5917657],[147.9,16.90221158],[147.89,1.6478],[147.88,0.2],[147.87,32.26664886]],[[147.95,5.04941354],[147.96,4.50639179],[147.98,14.59226358],[147.99,6.0775],[148.0,131.4773441]]]
["bitfinex","SOLUSD",1751673468656,[[147.92,36.5917657],[147.9,16.90221158],[147.89,1.6478],[147.88,0.2],[147.87,32.26664886]],[[147.96,4.50639179],[147.98,14.59226358],[147.99,6.0775],[148.0,131.4773441],[152.19,0.03158489]]]
["bitfinex","SOLUSD",1751673468857,[[147.92,36.5917657],[147.9,16.90221158],[147.89,1.6478],[147.88,0.2],[147.87,32.26664886]],[[147.95,5.04941211],[147.96,4.50639179],[147.98,14.59226358],[147.99,6.0775],[148.0,131.4773441]]]
["bitfinex","SOLUSD",1751673469156,[[147.92,36.5917657],[147.9,16.90221158],[147.89,1.6478],[147.88,0.2],[147.87,32.26664886]],[[147.96,4.50639179],[147.98,14.59226358],[147.99,6.0775],[148.0,131.4773441],[174.0,1.0]]]
["bitfinex","SOLUSD",1751673469357,[[147.92,36.5917657],[147.9,16.90221158],[147.89,1.6478],[147.88,0.2],[147.87,32.26664886]],[[147.95,5.04879803],[147.96,4.50639179],[147.98,14.59226358],[147.99,6.0775],[148.0,123.07506754]]]
["bitfinex","SOLUSD",1751673469557,[[147.92,36.5917657],[147.9,16.90221158],[147.89,1.6478],[147.88,0.2],[147.87,32.26664886]],[[147.96,0.67503712],[147.97,3.83135467],[147.98,14.59226358],[147.99,6.0775],[148.0,107.74964886]]]
["bitfinex","SOLUSD",1751673469763,[[147.92,36.5917657],[147.9,16.90221158],[147.89,1.6478],[147.88,0.2],[147.87,32.26664886]],[[147.95,5.04879803],[147.96,0.67503712],[147.97,3.83135467],[147.98,14.59226358],[147.99,6.0775]]]
["bitfinex","SOLUSD",1751673470063,[[147.92,36.5917657],[147.9,16.90221158],[147.89,1.6478],[147.88,0.2],[147.87,32.26664886]],[[147.96,0.67503712],[147.97,3.83135467],[147.98,14.59226358],[147.99,6.0775],[173.57,447.83073229]]]
["bitfinex","SOLUSD",1751673470264,[[147.92,36.5917657],[147.9,16.90221158],[147.89,1.6478],[147.88,0.2],[147.87,32.26664886]],[[147.95,5.04792676],[147.96,0.67503712],[147.97,3.83135467],[147.98,8.27667268],[147.99,12.3930909]]]
["bitfinex","SOLUSD",1751673470463,[[147.92,36.5917657],[147.9,16.90221158],[147.89,1.6478],[147.88,0.2],[147.87,32.26664886]],[[147.96,0.67503712],[147.97,3.83135467],[147.98,8.27667268],[147.99,12.3930909],[173.57,447.83073229]]]
["bitfinex","SOLUSD",1751673470665,[[147.92,36.5917657],[147.9,16.90221158],[147.89,1.6478],[147.88,0.2],[147.87,32.26664886]],[[147.95,5.04792676],[147.96,0.67503712],[147.97,3.83135467],[147.98,8.27667268],[147.99,101.2930909]]]
["bitfinex","SOLUSD",1751673470877,[[147.92,36.5917657],[147.9,16.90221158],[147.89,1.6478],[147.88,0.2],[147.87,32.26664886]],[[147.96,0.67503712],[147.97,3.83135467],[147.98,8.27667268],[147.99,101.2930909],[148.43,84.22048758]]]
["bitfinex","SOLUSD",1751673471069,[[147.92,36.5917657],[147.9,16.90221158],[147.89,1.6478],[147.88,0.2],[147.87,32.26664886]],[[147.95,5.04792676],[147.96,0.67503712],[147.97,3.83135467],[147.98,8.27667268],[147.99,101.2930909]]]
["bitfinex","SOLUSD",1751673471262,[[147.92,36.5917657],[147.9,16.90221158],[147.89,1.6478],[147.88,0.2],[147.87,32.26664886]],[[147.96,0.67503712],[147.97,3.83135467],[147.98,8.27667268],[147.99,101.2930909],[173.57,447.83073229]]]
["bitfinex","SOLUSD",1751673471564,[[147.92,36.5917657],[147.9,16.90221158],[147.89,1.6478],[147.88,0.2],[147.87,32.26664886]],[[147.95,5.04985051],[147.96,0.67503712],[147.97,3.83135467],[147.98,8.27667268],[147.99,101.2930909]]]
["bitfinex","SOLUSD",1751673471860,[[147.92,36.5917657],[147.9,16.90221158],[147.89,1.6478],[147.88,0.2],[147.87,32.26664886]],[[147.96,0.67503712],[147.97,3.83135467],[147.98,8.27667268],[147.99,101.2930909],[173.57,447.83073229]]]
["bitfinex","SOLUSD",1751673472159,[[147.92,36.5917657],[147.9,16.90221158],[147.89,1.6478],[147.88,0.2],[147.87,32.26664886]],[[147.95,5.04985291],[147.96,0.67503712],[147.97,3.83135467],[147.98,8.27667268],[147.99,101.2930909]]]
["bitfinex","SOLUSD",1751673472351,[[147.92,36.5917657],[147.9,16.90221158],[147.89,1.6478],[147.88,0.2],[147.87,32.26664886]],[[147.96,0.67503712],[147.97,3.83135467],[147.98,8.27667268],[147.99,101.2930909],[173.57,447.83073229]]]
["bitfinex","SOLUSD",1751673472553,[[147.93,10.59122459],[147.92,26.0],[147.9,16.90221158],[147.89,1.6478],[147.88,0.2]],[[147.95,5.04941184],[147.96,0.67503712],[147.97,3.83135467],[147.98,8.27667268],[147.99,101.2930909]]]
["bitfinex","SOLUSD",1751673472755,[[147.93,10.59122459],[147.92,26.0],[147.9,16.90221158],[147.89,1.6478],[147.88,0.2]],[[147.96,0.67503712],[147.97,3.83135467],[147.98,8.27667268],[147.99,101.2930909],[148.6,117.9086826]]]
["bitfinex","SOLUSD",1751673473067,[[147.93,10.59122459],[147.92,26.0],[147.9,16.90221158],[147.89,1.6478],[147.88,0.2]],[[147.95,5.04941328],[147.96,0.67503712],[147.97,3.83135467],[147.98,8.27667268],[147.99,101.2930909]]]
["bitfinex","SOLUSD",1751673473261,[[147.93,10.59122459],[147.92,26.0],[147.9,16.90221158],[147.89,1.6478],[147.88,0.2]],[[147.96,0.67503712],[147.97,3.83135467],[147.98,8.27667268],[147.99,101.2930909],[173.57,447.83073229]]]
["bitfinex","SOLUSD",1751673473476,[[147.93,10.59122459],[147.92,26.0],[147.9,16.90221158],[147.89,1.6478],[147.88,0.2]],[[147.95,5.0490102],[147.96,0.67503712],[147.97,3.83135467],[147.98,8.27667268],[147.99,101.2930909]]]
["bitfinex","SOLUSD",1751673473677,[[147.93,10.59122459],[147.92,26.0],[147.9,16.90221158],[147.89,1.6478],[147.88,0.2]],[[147.96,0.67503712],[147.97,3.83135467],[147.98,8.27667268],[147.99,101.2930909],[173.57,447.83073229]]]
["bitfinex","SOLUSD",1751673473850,[[147.93,10.59122459],[147.92,26.0],[147.9,16.90221158],[147.89,1.6478],[147.88,0.2]],[[147.95,5.04900878],[147.96,0.67503712],[147.97,3.83135467],[147.98,8.27667268],[147.99,101.2930909]]]
["bitfinex","SOLUSD",1751673474055,[[147.93,10.59122459],[147.92,26.0],[147.9,16.90221158],[147.89,1.6478],[147.88,0.2]],[[147.96,0.67503712],[147.97,3.83135467],[147.98,8.27667268],[147.99,101.2930909],[173.57,447.83073229]]]
["bitfinex","SOLUSD",1751673474380,[[147.93,10.59122459],[147.92,26.0],[147.9,16.90221158],[147.89,1.6478],[147.88,0.2]],[[147.95,5.04874548],[147.96,0.67503712],[147.97,3.83135467],[147.98,8.27667268],[147.99,101.2930909]]]
["bitfinex","SOLUSD",1751673474678,[[147.93,10.59122459],[147.92,26.0],[147.9,16.90221158],[147.89,1.6478],[147.88,0.2]],[[147.96,0.67503712],[147.97,3.83135467],[147.98,8.27667268],[147.99,101.2930909],[173.57,447.83073229]]]
["bitfinex","SOLUSD",1751673474977,[[147.93,10.59122459],[147.92,26.0],[147.9,16.90221158],[147.89,1.6478],[147.88,0.2]],[[147.95,5.04837494],[147.96,0.67503712],[147.97,3.83135467],[147.98,8.27667268],[147.99,101.2930909]]]
["bitfinex","SOLUSD",1751673475188,[[147.93,10.59122459],[147.92,26.0],[147.9,16.90221158],[147.89,1.6478],[147.88,0.2]],[[147.96,0.67503712],[147.97,3.83135467],[147.98,8.27667268],[147.99,101.2930909],[173.57,447.83073229]]]
["bitfinex","SOLUSD",1751673475486,[[147.93,10.59122459],[147.92,26.0],[147.9,16.90221158],[147.89,1.6478],[147.88,0.2]],[[147.95,5.04829645],[147.96,0.67503712],[147.97,3.83135467],[147.98,8.27667268],[147.99,101.2930909]]]
["bitfinex","SOLUSD",1751673475781,[[147.93,10.59122459],[147.92,26.0],[147.9,16.90221158],[147.89,1.6478],[147.88,0.2]],[[147.96,0.67503712],[147.97,3.83135467],[147.98,8.27667268],[147.99,101.2930909],[148.92,126.3307313]]]
["bitfinex","SOLUSD",1751673476075,[[147.93,10.59122459],[147.92,26.0],[147.9,16.90221158],[147.89,1.6478],[147.88,0.2]],[[147.95,5.04829645],[147.96,0.67503712],[147.97,3.83135467],[147.98,8.27667268],[147.99,101.2930909]]]
["bitfinex","SOLUSD",1751673476280,[[147.93,10.59122459],[147.92,26.0],[147.9,16.90221158],[147.89,1.6478],[147.88,0.2]],[[147.96,0.67503712],[147.97,3.83135467],[147.98,8.27667268],[147.99,101.2930909],[173.57,447.83073229]]]
["bitfinex","SOLUSD",1751673476472,[[147.93,10.59122459],[147.92,26.0],[147.9,16.90221158],[147.89,1.6478],[147.88,0.2]],[[147.95,5.04798521],[147.96,0.67503712],[147.97,3.83135467],[147.98,8.27667268],[147.99,101.2930909]]]
["bitfinex","SOLUSD",1751673476676,[[147.93,10.59122459],[147.92,26.0],[147.9,16.90221158],[147.89,1.6478],[147.88,0.2]],[[147.96,0.67503712],[147.97,3.83135467],[147.98,8.27667268],[147.99,101.2930909],[173.57,447.83073229]]]
["bitfinex","SOLUSD",1751673476866,[[147.93,10.59122459],[147.92,26.0],[147.9,16.90221158],[147.89,1.6478],[147.88,0.2]],[[147.95,5.04798379],[147.96,0.67503712],[147.97,3.83135467],[147.98,8.27667268],[147.99,101.2930909]]]
["bitfinex","SOLUSD",1751673477063,[[147.93,10.59122459],[147.92,26.0],[147.9,16.90221158],[147.89,1.6478],[147.88,0.2]],[[147.96,0.67503712],[147.97,3.83135467],[147.98,8.27667268],[147.99,101.2930909],[173.57,447.83073229]]]
["bitfinex","SOLUSD",1751673477269,[[147.93,10.59122459],[147.92,26.0],[147.9,16.90221158],[147.89,1.6478],[147.88,0.2]],[[147.95,5.04798379],[147.96,0.67503712],[147.97,3.83135467],[147.98,8.27667268],[147.99,101.2930909]]]
["bitfinex","SOLUSD",1751673477691,[[147.89,1.6478],[147.88,0.2],[147.87,13.617],[147.86,0.1],[147.84,149.1]],[[147.95,5.04798379],[147.96,0.67503712],[147.97,3.83135467],[147.98,1.519],[147.99,101.2930909]]]
["bitfinex","SOLUSD",1751673477867,[[147.88,10.79351256],[147.87,0.2],[147.86,0.1],[147.85,20.32444886],[147.84,15.52541868]],[[147.92,3.83135467],[147.94,0.67503712],[147.95,11.80702917],[147.97,95.2155909],[147.98,18.41320826]]]
["bitfinex","SOLUSD",1751673478066,[[147.88,0.2],[147.87,6.96238111],[147.86,0.1],[147.85,1.6748],[147.84,32.43461298]],[[147.92,3.83135467],[147.93,1.651],[147.94,6.88293712],[147.95,18.12262007],[147.96,41.22]]]
["bitfinex","SOLUSD",1751673478268,[[147.88,0.2],[147.87,10.79373578],[147.86,26.1],[147.85,1.6748],[147.84,17.1091943]],[[147.91,0.67503712],[147.92,3.83135467],[147.93,1.651],[147.94,6.2079],[147.95,18.12262007]]]
["bitfinex","SOLUSD",1751673478472,[[147.88,0.2],[147.87,6.96238111],[147.86,26.1],[147.85,1.6748],[147.84,32.43461298]],[[147.91,0.67503712],[147.92,3.83135467],[147.93,1.651],[147.94,6.2079],[147.95,18.12262007]]]
["bitfinex","SOLUSD",1751673478662,[[147.88,0.2],[147.87,6.96238111],[147.86,26.1],[147.85,1.6748],[147.84,32.43461298]],[[147.91,0.67503712],[147.92,3.83135467],[147.93,1.651],[147.94,12.5234909],[147.95,11.80702917]]]
["bitfinex","SOLUSD",1751673478984,[[147.88,4.03135467],[147.87,6.96238111],[147.86,26.1],[147.85,1.6748],[147.84,32.43461298]],[[147.91,0.67503712],[147.93,1.651],[147.94,12.5234909],[147.95,11.80702917],[147.96,66.51886848]]]
["bitfinex","SOLUSD",1751673479152,[[147.88,4.03135467],[147.87,6.96238111],[147.86,26.1],[147.85,1.6748],[147.84,32.43461298]],[[147.92,0.67503712],[147.93,1.651],[147.94,12.5234909],[147.95,11.80702917],[147.96,66.51886848]]]
["bitfinex","SOLUSD",1751673479356,[[147.88,4.03135467],[147.87,6.96238111],[147.86,26.1],[147.85,1.6748],[147.84,32.43461298]],[[147.91,5.04798379],[147.92,4.50639179],[147.93,1.651],[147.94,12.5234909],[147.95,6.75904538]]]
["bitfinex","SOLUSD",1751673481494,[[147.88,36.79349364],[147.87,0.2],[147.86,0.1],[147.85,1.6748],[147.84,32.43461298]],[[147.9,5.04798379],[147.92,0.67503712],[147.93,5.48235467],[147.94,19.28305768],[147.96,66.51886848]]]
["bitfinex","SOLUSD",1751673481791,[[147.89,3.83135467],[147.88,32.96213897],[147.87,0.2],[147.86,0.1],[147.85,1.6748]],[[147.91,5.04798379],[147.92,0.67503712],[147.93,5.48235467],[147.94,19.28305768],[147.96,66.51886848]]]
["bitfinex","SOLUSD",1751673481956,[[147.89,3.83135467],[147.88,32.96213897],[147.87,0.2],[147.86,0.1],[147.85,1.6748]],[[147.9,5.04798379],[147.92,0.67503712],[147.93,5.48235467],[147.94,19.28305768],[147.96,66.51886848]]]
["bitfinex","SOLUSD",1751673482151,[[147.89,3.83135467],[147.88,32.96213897],[147.87,0.2],[147.86,0.1],[147.85,1.6748]],[[147.91,5.04798379],[147.92,0.67503712],[147.93,5.48235467],[147.94,12.96746678],[147.95,6.3155909]]]
["bitfinex","SOLUSD",1751673482564,[[147.89,3.83135467],[147.88,32.96213897],[147.87,0.2],[147.86,0.1],[147.85,1.6748]],[[147.91,5.04798379],[147.92,0.67503712],[147.93,5.48235467],[147.94,12.96746678],[147.95,95.2155909]]]
["bitfinex","SOLUSD",1751673483268,[[147.88,36.79349364],[147.87,0.2],[147.86,0.1],[147.85,1.6748],[147.72,33.8474442]],[[147.91,5.04798379],[147.92,0.67503712],[147.93,12.24242507],[147.94,6.2079],[147.95,95.2155909]]]
["bitfinex","SOLUSD",1751673483464,[[147.88,30.03135467],[147.87,6.96258041],[147.86,0.1],[147.85,1.6748],[147.72,33.8474442]],[[147.91,5.04798379],[147.92,0.67503712],[147.93,12.24242507],[147.94,6.2079],[147.95,95.2155909]]]
["bitfinex","SOLUSD",1751673483677,[[147.88,30.03135467],[147.87,6.96258041],[147.86,0.1],[147.85,1.6748],[147.72,33.8474442]],[[147.91,5.04798379],[147.92,4.50639179],[147.93,8.4110704],[147.94,6.2079],[147.95,95.2155909]]]
["bitfinex","SOLUSD",1751673484187,[[147.88,26.2],[147.87,6.96258041],[147.86,0.1],[147.85,1.6748],[147.84,17.1091943]],[[147.91,5.04798379],[147.92,4.50639179],[147.93,8.4110704],[147.94,6.2079],[147.95,95.2155909]]]
["bitfinex","SOLUSD",1751673484371,[[147.88,36.79355436],[147.87,0.2],[147.86,0.1],[147.85,1.6748],[147.84,32.43461298]],[[147.91,5.04798379],[147.92,4.50639179],[147.93,8.4110704],[147.94,6.2079],[147.95,95.2155909]]]
["bitfinex","SOLUSD",1751673484679,[[147.88,36.79355436],[147.87,0.2],[147.86,0.1],[147.85,1.6748],[147.84,32.43461298]],[[147.92,9.55437558],[147.93,8.4110704],[147.94,6.2079],[147.95,95.2155909],[148.48,101.0645851]]]
["bitfinex","SOLUSD",1751673484984,[[147.88,36.79355436],[147.87,0.2],[147.86,0.1],[147.85,1.6748],[147.84,32.43461298]],[[147.92,9.55437558],[147.93,8.4110704],[147.94,6.2079],[147.95,95.2155909],[148.03,0.1]]]
["bitfinex","SOLUSD",1751673485366,[[147.88,36.79355436],[147.87,0.2],[147.86,0.1],[147.85,1.6748],[147.84,32.43461298]],[[147.92,9.55437558],[147.93,8.4110704],[147.94,6.2079],[147.95,88.9],[147.96,64.43218282]]]
["bitfinex","SOLUSD",1751673490089,[[147.88,32.96219969],[147.87,0.2],[147.86,0.1],[147.85,1.6748],[147.84,17.1091943]],[[147.92,9.55437558],[147.93,8.4110704],[147.94,6.2079],[147.95,88.9],[147.96,64.43218282]]]
["bitfinex","SOLUSD",1751673490268,[[147.88,36.79355436],[147.87,0.2],[147.86,0.1],[147.85,1.6748],[147.84,32.43461298]],[[147.92,4.50639179],[147.93,8.4110704],[147.94,6.2079],[147.95,88.9],[147.96,64.43218282]]]
["bitfinex","SOLUSD",1751673492895,[[147.88,36.79355436],[147.87,0.2],[147.86,0.1],[147.85,1.6748],[147.84,32.43461298]],[[147.92,0.67503712],[147.93,1.651],[147.94,12.96752131],[147.95,88.9],[147.96,64.43218282]]]
["bitfinex","SOLUSD",1751673493069,[[147.89,3.83135467],[147.88,32.96219969],[147.87,0.2],[147.86,17.007798],[147.85,1.6748]],[[147.93,4.50639179],[147.94,17.99351391],[147.95,88.9],[147.96,41.22],[147.97,52.46813976]]]
["bitfinex","SOLUSD",1751673493392,[[147.89,3.83135467],[147.88,32.96219969],[147.87,0.2],[147.86,17.007798],[147.85,1.6748]],[[147.93,4.50639179],[147.94,12.96752131],[147.95,88.9],[147.96,41.22],[147.97,52.46813976]]]
["bitfinex","SOLUSD",1751673493589,[[147.89,3.83135467],[147.88,32.96219969],[147.87,0.2],[147.86,17.007798],[147.85,1.6748]],[[147.93,4.50639179],[147.94,12.96752131],[147.95,88.9],[147.96,6.96],[147.97,52.46813976]]]
["bitfinex","SOLUSD",1751673494408,[[147.89,10.5930653],[147.88,26.2],[147.87,0.2],[147.86,17.007798],[147.85,1.6748]],[[147.93,4.50639179],[147.94,12.96752131],[147.95,88.9],[147.96,6.96],[147.97,52.46813976]]]
["bitfinex","SOLUSD",1751673496194,[[147.89,10.5930653],[147.88,26.2],[147.87,0.2],[147.86,17.007798],[147.85,1.6748]],[[147.93,0.67503712],[147.94,10.03925467],[147.95,95.65908009],[147.96,6.96],[147.97,52.46813976]]]
["bitfinex","SOLUSD",1751673496404,[[147.9,3.83135467],[147.89,6.76171063],[147.88,26.2],[147.87,0.2],[147.86,17.007798]],[[147.94,15.74089454],[147.95,95.65908009],[147.96,6.96],[147.97,52.46813976],[147.99,174.99642026]]]
["bitfinex","SOLUSD",1751673496576,[[147.9,3.83135467],[147.89,6.76171063],[147.88,26.2],[147.87,0.2],[147.86,17.007798]],[[147.94,11.90953987],[147.95,99.49043476],[147.96,6.96],[147.97,52.46813976],[147.99,200.8541437]]]
["bitfinex","SOLUSD",1751673496779,[[147.91,3.83135467],[147.89,6.76171063],[147.88,43.1054644],[147.87,0.2],[147.86,18.74964886]],[[147.94,5.02660275],[147.95,89.57503712],[147.96,10.79135467],[147.97,8.26133165],[147.98,12.9633909]]]
["bitfinex","SOLUSD",1751673496994,[[147.91,3.83135467],[147.89,6.76171063],[147.88,43.1054644],[147.87,0.2],[147.86,18.74964886]],[[147.94,5.02660275],[147.95,0.67503712],[147.96,17.55008622],[147.97,1.5029],[147.98,101.8633909]]]
["bitfinex","SOLUSD",1751673497180,[[147.91,3.83135467],[147.89,6.76171063],[147.88,43.1054644],[147.87,0.2],[147.86,18.74964886]],[[147.95,5.70163987],[147.96,17.55008622],[147.97,1.5029],[147.98,101.8633909],[148.0,23.92769524]]]
["bitfinex","SOLUSD",1751673497382,[[147.91,3.83135467],[147.89,6.76171063],[147.88,43.1054644],[147.87,0.2],[147.86,18.74964886]],[[147.95,5.70163987],[147.96,17.55008622],[147.97,1.5029],[147.98,101.8633909],[148.0,58.18769524]]]
["bitfinex","SOLUSD",1751673497894,[[147.91,10.59208092],[147.88,43.1054644],[147.87,0.2],[147.86,18.74964886],[147.09,133.8412049]],[[147.95,5.70268445],[147.96,17.55008622],[147.97,1.5029],[147.98,101.83235916],[148.0,23.92769524]]]
["bitfinex","SOLUSD",1751673498095,[[147.91,10.59208092],[147.88,43.1054644],[147.87,0.2],[147.86,18.74964886],[147.09,133.8412049]],[[147.95,5.70268445],[147.96,17.55008622],[147.97,1.5029],[147.98,101.83235916],[148.0,58.18769524]]]
["bitfinex","SOLUSD",1751673498475,[[147.91,10.59208092],[147.88,43.1054644],[147.87,0.2],[147.86,18.74964886],[147.44,73.69360247]],[[147.95,5.70268445],[147.96,17.55008622],[147.97,1.5029],[147.98,101.83235916],[148.0,58.18769524]]]
["bitfinex","SOLUSD",1751673498884,[[147.91,10.59208092],[147.88,43.1054644],[147.87,0.2],[147.86,18.74964886],[147.44,73.69360247]],[[147.95,9.53403912],[147.96,13.71873155],[147.97,1.5029],[147.98,101.83235916],[148.0,58.18769524]]]
["bitfinex","SOLUSD",1751673499300,[[147.91,10.59208092],[147.88,43.1054644],[147.87,0.2],[147.86,18.74964886],[147.44,73.69360247]],[[147.95,9.53403912],[147.96,13.71873155],[147.97,1.5029],[147.98,101.83235916],[148.0,23.92769524]]]
["bitfinex","SOLUSD",1751673499682,[[147.91,10.59208092],[147.88,43.1054644],[147.87,0.2],[147.86,18.74964886],[147.57,42.21786186]],[[147.95,9.53403912],[147.96,13.71873155],[147.97,1.5029],[147.98,101.83235916],[148.0,23.92769524]]]
["bitfinex","SOLUSD",1751673500207,[[147.91,10.59208092],[147.88,43.1054644],[147.87,0.2],[147.86,18.74964886],[147.74,13.718731]],[[147.95,9.53403912],[147.96,13.71873155],[147.97,1.5029],[147.98,101.83235916],[148.0,23.92769524]]]
["bitfinex","SOLUSD",1751673502780,[[147.91,10.59208092],[147.88,43.1054644],[147.87,0.2],[147.86,18.74964886],[147.74,13.718731]],[[147.95,5.70268445],[147.96,17.55008622],[147.97,1.5029],[147.98,101.83235916],[147.99,61.54379256]]]
["bitfinex","SOLUSD",1751673503279,[[147.91,10.59208092],[147.88,43.1054644],[147.87,0.2],[147.86,18.74964886],[147.74,13.718731]],[[147.95,5.70268445],[147.96,13.71873155],[147.97,1.5029],[147.98,101.83235916],[147.99,61.54379256]]]
["bitfinex","SOLUSD",1751673503481,[[147.89,6.7617824],[147.88,43.1054644],[147.87,0.2],[147.86,18.74964886],[147.74,13.718731]],[[147.95,5.70268445],[147.96,6.96],[147.97,12.09255953],[147.98,101.83235916],[147.99,61.54379256]]]
["bitfinex","SOLUSD",1751673503705,[[147.93,3.83135467],[147.89,6.7617824],[147.88,43.1054644],[147.87,0.2],[147.86,18.74964886]],[[147.95,5.02764733],[147.96,7.63503712],[147.97,12.09255953],[147.98,101.83235916],[147.99,61.54379256]]]
["bitfinex","SOLUSD",1751673503890,[[147.92,3.83135467],[147.89,6.7617824],[147.88,43.1054644],[147.87,0.2],[147.86,18.74964886]],[[147.96,12.66268445],[147.97,12.09255953],[147.98,95.5478],[147.99,67.82835172],[148.0,0.2]]]
["bitfinex","SOLUSD",1751673504090,[[147.92,3.83135467],[147.89,6.7617824],[147.88,43.1054644],[147.87,0.2],[147.86,18.74964886]],[[147.96,16.49403912],[147.97,8.26120486],[147.98,95.5478],[147.99,67.82835172],[148.0,15.52541868]]]
["bitfinex","SOLUSD",1751673504681,[[147.88,6.96208472],[147.87,4.03135467],[147.86,0.1],[147.84,149.1],[147.79,0.1]],[[147.93,3.83135467],[147.95,5.02764733],[147.96,14.39381553],[147.97,1.5029],[147.98,95.5478]]]
["bitfinex","SOLUSD",1751673504887,[[147.88,6.96208472],[147.87,4.03135467],[147.86,0.1],[147.84,18.84964886],[147.83,6.4591]],[[147.92,4.50639179],[147.94,5.02764733],[147.96,102.61877841],[147.97,7.78745916],[147.98,6.6478]]]
["bitfinex","SOLUSD",1751673505102,[[147.88,6.96208472],[147.87,30.03135467],[147.86,0.1],[147.84,18.84964886],[147.83,6.4591]],[[147.92,4.50639179],[147.93,5.02764733],[147.96,108.90333757],[147.97,1.5029],[147.98,15.05007656]]]
["bitfinex","SOLUSD",1751673505406,[[147.88,6.96208472],[147.87,30.03135467],[147.86,0.1],[147.84,18.84964886],[147.83,6.4591]],[[147.92,4.50639179],[147.93,6.4855],[147.95,5.02764733],[147.96,108.90333757],[147.97,1.5029]]]
["bitfinex","SOLUSD",1751673505598,[[147.88,6.96208472],[147.87,30.03135467],[147.86,0.1],[147.84,35.75976499],[147.83,6.4591]],[[147.92,9.53403912],[147.93,13.24549746],[147.95,6.28455916],[147.96,112.7564585],[147.97,9.90517656]]]
["bitfinex","SOLUSD",1751673510197,[[147.88,6.96208472],[147.87,30.03135467],[147.86,0.1],[147.84,35.75976499],[147.83,6.4591]],[[147.91,5.02764733],[147.92,4.50639179],[147.93,13.24549746],[147.95,6.28455916],[147.96,112.7564585]]]
["bitfinex","SOLUSD",1751673510907,[[147.88,6.96208472],[147.87,30.03135467],[147.86,0.1],[147.84,35.75976499],[147.83,6.4591]],[[147.91,5.02764733],[147.92,3.83135467],[147.93,13.24549746],[147.94,0.67503712],[147.95,6.28455916]]]
["bitfinex","SOLUSD",1751673511406,[[147.88,0.2],[147.87,36.79398192],[147.86,0.1],[147.84,35.75976499],[147.83,6.4591]],[[147.91,8.859002],[147.92,7.43558735],[147.93,6.4855],[147.95,6.28455916],[147.96,131.40610736]]]
["bitfinex","SOLUSD",1751673511790,[[147.88,0.2],[147.87,36.79398192],[147.86,0.1],[147.84,35.75976499],[147.83,6.4591]],[[147.91,8.859002],[147.92,7.43558735],[147.93,6.4855],[147.94,6.28455916],[147.96,131.40610736]]]
["bitfinex","SOLUSD",1751673511985,[[147.88,0.2],[147.87,36.79398192],[147.86,0.1],[147.85,0.1],[147.84,35.75976499]],[[147.91,8.859002],[147.92,7.43558735],[147.93,6.4855],[147.94,6.28455916],[147.96,131.40610736]]]
["bitfinex","SOLUSD",1751673512309,[[147.88,0.2],[147.87,36.79398192],[147.86,0.1],[147.85,0.1],[147.84,35.75976499]],[[147.92,11.26694202],[147.93,6.4855],[147.94,6.28455916],[147.96,131.40610736],[172.86,363.44609844]]]
["bitfinex","SOLUSD",1751673512503,[[147.88,0.2],[147.87,36.79398192],[147.86,0.1],[147.85,0.1],[147.84,35.75976499]],[[147.91,5.03604423],[147.92,11.26694202],[147.93,6.4855],[147.94,6.28455916],[147.96,131.40610736]]]
["bitfinex","SOLUSD",1751673512702,[[147.88,0.2],[147.87,36.79398192],[147.86,0.1],[147.85,0.1],[147.84,35.75976499]],[[147.92,11.26694202],[147.93,6.4855],[147.94,6.28455916],[147.96,131.40610736],[172.86,363.44609844]]]
["bitfinex","SOLUSD",1751673513010,[[147.88,0.2],[147.87,36.79398192],[147.86,0.1],[147.85,0.1],[147.84,35.75976499]],[[147.91,5.03604423],[147.92,12.89314202],[147.93,6.4855],[147.94,6.28455916],[147.96,131.40610736]]]
["bitfinex","SOLUSD",1751673513211,[[147.88,0.2],[147.87,36.79398192],[147.86,0.1],[147.85,0.1],[147.84,35.75976499]],[[147.92,12.89314202],[147.93,6.4855],[147.94,6.28455916],[147.96,139.80838392],[173.57,447.83073229]]]
["bitfinex","SOLUSD",1751673513408,[[147.88,0.2],[147.87,36.79398192],[147.86,0.1],[147.85,0.1],[147.84,35.75976499]],[[147.91,5.03648432],[147.92,12.89314202],[147.93,6.4855],[147.94,6.28455916],[147.96,139.80838392]]]
["bitfinex","SOLUSD",1751673513611,[[147.88,0.2],[147.87,36.79398192],[147.86,0.1],[147.85,0.1],[147.84,35.75976499]],[[147.92,12.89314202],[147.93,6.4855],[147.94,6.28455916],[147.96,139.80838392],[174.0,1.0]]]
["bitfinex","SOLUSD",1751673513803,[[147.88,0.2],[147.87,36.79398192],[147.86,0.1],[147.85,0.1],[147.84,35.75976499]],[[147.91,5.0364829],[147.92,12.89314202],[147.93,6.4855],[147.94,6.28455916],[147.96,131.40610736]]]
["bitfinex","SOLUSD",1751673514102,[[147.88,0.2],[147.87,36.79398192],[147.86,0.1],[147.85,0.1],[147.84,35.75976499]],[[147.92,12.89314202],[147.93,6.4855],[147.94,6.28455916],[147.96,131.40610736],[173.57,447.83073229]]]
["bitfinex","SOLUSD",1751673514304,[[147.88,0.2],[147.87,36.79398192],[147.86,0.1],[147.85,0.1],[147.84,35.75976499]],[[147.91,5.03702231],[147.92,12.89314202],[147.93,6.4855],[147.94,6.28455916],[147.96,139.80838392]]]
["bitfinex","SOLUSD",1751673514504,[[147.88,0.2],[147.87,36.79398192],[147.86,0.1],[147.85,0.1],[147.84,35.75976499]],[[147.92,12.89314202],[147.93,6.4855],[147.94,6.28455916],[147.96,139.80838392],[174.0,1.0]]]
["bitfinex","SOLUSD",1751673514699,[[147.88,0.2],[147.87,36.79398192],[147.86,0.1],[147.85,0.1],[147.84,35.75976499]],[[147.91,5.03702373],[147.92,12.89314202],[147.93,6.4855],[147.94,6.28455916],[147.96,139.80838392]]]
["bitfinex","SOLUSD",1751673514905,[[147.88,0.2],[147.87,36.79398192],[147.86,0.1],[147.85,0.1],[147.84,35.75976499]],[[147.92,12.89314202],[147.93,6.4855],[147.94,6.28455916],[147.96,139.80838392],[149.19,109.4866338]]]
["bitfinex","SOLUSD",1751673515207,[[147.88,0.2],[147.87,36.79398192],[147.86,0.1],[147.85,0.1],[147.84,35.75976499]],[[147.91,5.037028],[147.92,12.89314202],[147.93,6.4855],[147.94,6.28455916],[147.96,139.80838392]]]
["bitfinex","SOLUSD",1751673515208,[[147.88,0.2],[147.87,36.79398192],[147.86,0.1],[147.85,0.1],[147.84,35.75976499]],[[147.91,5.037028],[147.92,12.89314202],[147.93,6.4855],[147.94,6.28455916],[147.95,88.9]]]
["bitfinex","SOLUSD",1751673515409,[[147.88,0.2],[147.87,36.79398192],[147.86,0.1],[147.85,0.1],[147.84,35.75976499]],[[147.92,12.89314202],[147.93,6.4855],[147.94,6.28455916],[147.95,88.9],[173.57,447.83073229]]]
["bitfinex","SOLUSD",1751673515599,[[147.88,0.2],[147.87,36.79398192],[147.86,0.1],[147.85,0.1],[147.84,35.75976499]],[[147.91,5.0376592],[147.92,12.89314202],[147.93,6.4855],[147.94,6.28455916],[147.95,88.9]]]
["bitfinex","SOLUSD",1751673515913,[[147.88,0.2],[147.87,36.79398192],[147.86,0.1],[147.85,0.1],[147.84,35.75976499]],[[147.92,12.89314202],[147.93,6.4855],[147.94,6.28455916],[147.95,88.9],[148.65,134.7527801]]]
["bitfinex","SOLUSD",1751673516212,[[147.88,0.2],[147.87,36.79398192],[147.86,0.1],[147.85,0.1],[147.84,35.75976499]],[[147.91,5.03733145],[147.92,12.89314202],[147.93,6.4855],[147.94,6.28455916],[147.95,88.9]]]
["bitfinex","SOLUSD",1751673516389,[[147.88,0.2],[147.87,36.79398192],[147.86,0.1],[147.85,0.1],[147.84,35.75976499]],[[147.9,5.03733145],[147.92,12.89314202],[147.93,6.4855],[147.94,6.28455916],[147.95,88.9]]]
["bitfinex","SOLUSD",1751673516589,[[147.88,0.2],[147.87,36.79398192],[147.86,0.1],[147.85,0.1],[147.84,35.75976499]],[[147.91,5.03733145],[147.92,12.89314202],[147.93,6.4855],[147.94,6.28455916],[147.95,88.9]]]
["bitfinex","SOLUSD",1751673516811,[[147.88,0.2],[147.87,36.79398192],[147.86,0.1],[147.85,0.1],[147.84,35.75976499]],[[147.9,5.03733145],[147.92,12.89314202],[147.93,6.4855],[147.94,6.28455916],[147.95,88.9]]]
["bitfinex","SOLUSD",1751673517111,[[147.88,0.2],[147.87,36.79398192],[147.86,0.1],[147.85,0.1],[147.84,35.75976499]],[[147.91,5.03733145],[147.92,12.89314202],[147.93,6.4855],[147.94,6.28455916],[147.95,88.9]]]
["bitfinex","SOLUSD",1751673517312,[[147.88,0.2],[147.87,36.79398192],[147.86,0.1],[147.85,0.1],[147.84,35.75976499]],[[147.9,5.03733145],[147.92,12.89314202],[147.93,6.4855],[147.94,6.28455916],[147.95,88.9]]]
["bitfinex","SOLUSD",1751673517612,[[147.88,0.2],[147.87,36.79398192],[147.86,0.1],[147.85,0.1],[147.84,35.75976499]],[[147.91,5.03733145],[147.92,12.89314202],[147.93,6.4855],[147.94,6.28455916],[147.95,88.9]]]
["bitfinex","SOLUSD",1751673517812,[[147.88,0.2],[147.87,36.79398192],[147.86,0.1],[147.85,0.1],[147.84,35.75976499]],[[147.9,5.03733145],[147.92,12.89314202],[147.93,6.4855],[147.94,6.28455916],[147.95,88.9]]]
["bitfinex","SOLUSD",1751673518008,[[147.88,0.2],[147.87,36.79398192],[147.86,0.1],[147.85,0.1],[147.84,35.75976499]],[[147.91,5.03733145],[147.92,12.89314202],[147.93,6.4855],[147.94,6.28455916],[147.95,88.9]]]
["bitfinex","SOLUSD",1751673518211,[[147.88,0.2],[147.87,36.79398192],[147.86,0.1],[147.85,0.1],[147.84,35.75976499]],[[147.9,5.03733145],[147.92,12.89314202],[147.93,6.4855],[147.94,6.28455916],[147.95,88.9]]]
["bitfinex","SOLUSD",1751673518389,[[147.88,0.2],[147.87,36.79398192],[147.86,0.1],[147.85,0.1],[147.84,35.75976499]],[[147.92,12.89314202],[147.93,6.4855],[147.94,6.28455916],[147.95,88.9],[148.17,42.21138281]]]
["bitfinex","SOLUSD",1751673518592,[[147.88,0.2],[147.87,36.79398192],[147.86,0.1],[147.85,0.1],[147.84,35.75976499]],[[147.91,5.04025556],[147.92,12.89314202],[147.93,6.4855],[147.94,6.28455916],[147.95,88.9]]]
["bitfinex","SOLUSD",1751673518895,[[147.88,0.2],[147.87,36.79398192],[147.86,0.1],[147.85,0.1],[147.84,35.75976499]],[[147.9,5.04025556],[147.92,12.89314202],[147.93,6.4855],[147.94,6.28455916],[147.95,88.9]]]
["bitfinex","SOLUSD",1751673519112,[[147.88,0.2],[147.87,36.79398192],[147.86,0.1],[147.85,0.1],[147.84,35.75976499]],[[147.92,12.89314202],[147.93,6.4855],[147.94,6.28455916],[147.95,88.9],[174.27,7.026945]]]
["bitfinex","SOLUSD",1751673519313,[[147.88,0.2],[147.87,36.79398192],[147.86,0.1],[147.85,0.1],[147.84,35.75976499]],[[147.91,5.04136159],[147.92,12.89314202],[147.93,6.4855],[147.94,6.28455916],[147.95,88.9]]]
["bitfinex","SOLUSD",1751673519515,[[147.88,0.2],[147.87,36.79398192],[147.86,0.1],[147.85,0.1],[147.84,35.75976499]],[[147.9,5.04136159],[147.92,9.06178735],[147.93,6.4855],[147.94,6.28455916],[147.95,88.9]]]
["bitfinex","SOLUSD",1751673519696,[[147.88,0.2],[147.87,36.79398192],[147.86,0.1],[147.85,0.1],[147.84,35.75976499]],[[147.92,12.89314202],[147.93,6.4855],[147.94,6.28455916],[147.95,88.9],[174.27,7.026945]]]
["bitfinex","SOLUSD",1751673519896,[[147.88,0.2],[147.87,36.79398192],[147.86,0.1],[147.85,0.1],[147.84,35.75976499]],[[147.91,5.04142773],[147.92,12.89314202],[147.93,6.4855],[147.94,6.28455916],[147.95,88.9]]]
["bitfinex","SOLUSD",1751673520106,[[147.88,0.2],[147.87,36.79398192],[147.86,0.1],[147.85,0.1],[147.84,35.75976499]],[[147.9,5.04142773],[147.92,12.89314202],[147.93,6.4855],[147.94,6.28455916],[147.95,88.9]]]
["bitfinex","SOLUSD",1751673520310,[[147.88,0.2],[147.87,36.79398192],[147.86,0.1],[147.85,0.1],[147.84,35.75976499]],[[147.92,12.89314202],[147.93,6.4855],[147.94,6.28455916],[147.95,88.9],[148.29,67.37639006]]]
["bitfinex","SOLUSD",1751673520499,[[147.88,0.2],[147.87,36.79398192],[147.86,0.1],[147.85,0.1],[147.84,35.75976499]],[[147.91,5.04280624],[147.92,12.89314202],[147.93,6.4855],[147.94,6.28455916],[147.95,88.9]]]
["bitfinex","SOLUSD",1751673520815,[[147.88,0.2],[147.87,36.79398192],[147.86,0.1],[147.85,0.1],[147.84,35.75976499]],[[147.9,5.04280624],[147.92,12.89314202],[147.93,6.4855],[147.94,6.28455916],[147.95,88.9]]]
["bitfinex","SOLUSD",1751673521011,[[147.88,0.2],[147.87,36.79398192],[147.86,0.1],[147.85,0.1],[147.84,35.75976499]],[[147.92,12.89314202],[147.93,6.4855],[147.94,6.28455916],[147.95,88.9],[149.82,84.22048758]]]
["bitfinex","SOLUSD",1751673521316,[[147.88,0.2],[147.87,36.79398192],[147.86,0.1],[147.85,0.1],[147.84,35.75976499]],[[147.91,5.04280909],[147.92,12.89314202],[147.93,12.77005916],[147.95,88.9],[148.22,151.32297637]]]
["bitfinex","SOLUSD",1751673521503,[[147.88,0.2],[147.87,36.79398192],[147.86,0.1],[147.85,0.1],[147.84,35.75976499]],[[147.9,5.04280909],[147.92,12.89314202],[147.93,12.77005916],[147.95,88.9],[148.1,70.24796796]]]
["bitfinex","SOLUSD",1751673521693,[[147.88,0.2],[147.87,36.79398192],[147.86,0.1],[147.85,0.1],[147.84,35.75976499]],[[147.92,12.89314202],[147.93,12.77005916],[147.95,88.9],[148.06,21.1056914],[148.1,70.24796796]]]
["bitfinex","SOLUSD",1751673521894,[[147.88,0.2],[147.87,36.79398192],[147.86,0.1],[147.85,0.1],[147.84,35.75976499]],[[147.91,5.04446161],[147.92,12.89314202],[147.93,12.77005916],[147.95,88.9],[148.06,21.1056914]]]
["bitfinex","SOLUSD",1751673522100,[[147.88,0.2],[147.87,36.79398192],[147.86,0.1],[147.85,0.1],[147.84,35.75976499]],[[147.9,5.04446161],[147.92,12.89314202],[147.93,12.77005916],[147.95,88.9],[148.06,21.1056914]]]
["bitfinex","SOLUSD",1751673522300,[[147.88,0.2],[147.87,36.79398192],[147.86,0.1],[147.85,0.1],[147.84,35.75976499]],[[147.89,5.04446161],[147.92,12.89314202],[147.93,12.77005916],[147.95,97.30227656],[147.96,68.50610736]]]
["bitfinex","SOLUSD",1751673522515,[[147.88,4.03135467],[147.87,32.96262725],[147.86,0.1],[147.85,0.1],[147.84,51.08518367]],[[147.89,5.04446161],[147.92,12.89314202],[147.93,12.77005916],[147.95,97.30227656],[147.96,68.50610736]]]
["bitfinex","SOLUSD",1751673524113,[[147.88,0.2],[147.87,36.79398192],[147.86,0.1],[147.85,0.1],[147.84,35.75976499]],[[147.89,5.04446161],[147.92,12.89314202],[147.93,12.77005916],[147.95,97.30227656],[147.96,68.50610736]]]
["bitfinex","SOLUSD",1751673524605,[[147.88,10.79359432],[147.87,26.2],[147.86,0.1],[147.85,0.1],[147.84,51.08518367]],[[147.92,12.89314202],[147.93,12.77005916],[147.95,97.30227656],[147.96,68.50610736]]]
["bitfinex","SOLUSD",1751673524606,[[147.88,10.79359432],[147.87,26.2],[147.86,0.1],[147.85,0.1],[147.84,51.08518367]],[[147.92,6.13259179],[147.93,13.2456428],[147.94,6.28455916],[147.95,88.9],[147.96,76.90838392]]]
["bitfinex","SOLUSD",1751673524810,[[147.88,10.79359432],[147.87,26.2],[147.86,0.1],[147.85,0.1],[147.84,51.08518367]],[[147.91,5.04669235],[147.92,6.13259179],[147.93,13.2456428],[147.94,6.28455916],[147.95,88.9]]]
["bitfinex","SOLUSD",1751673525013,[[147.88,10.79359432],[147.87,26.2],[147.86,0.1],[147.85,0.1],[147.84,51.08518367]],[[147.9,5.04669235],[147.92,6.13259179],[147.93,13.2456428],[147.94,6.28455916],[147.95,88.9]]]
["bitfinex","SOLUSD",1751673525213,[[147.88,10.79359432],[147.87,26.2],[147.86,0.1],[147.85,0.1],[147.84,51.08518367]],[[147.92,6.13259179],[147.93,13.2456428],[147.94,6.28455916],[147.95,88.9],[173.57,447.83073229]]]
["bitfinex","SOLUSD",1751673525414,[[147.88,10.79359432],[147.87,26.2],[147.86,0.1],[147.85,0.1],[147.84,51.08518367]],[[147.91,5.04680056],[147.92,6.13259179],[147.93,13.2456428],[147.94,6.28455916],[147.95,88.9]]]
["bitfinex","SOLUSD",1751673525612,[[147.88,10.79359432],[147.87,26.2],[147.86,0.1],[147.85,0.1],[147.84,51.08518367]],[[147.9,5.04680056],[147.92,6.13259179],[147.93,13.2456428],[147.94,6.28455916],[147.95,88.9]]]
["bitfinex","SOLUSD",1751673525812,[[147.88,10.79359432],[147.87,26.2],[147.86,0.1],[147.85,0.1],[147.84,51.08518367]],[[147.92,6.13259179],[147.93,13.2456428],[147.94,6.28455916],[147.95,88.9],[173.57,447.83073229]]]
["bitfinex","SOLUSD",1751673526114,[[147.88,10.79359432],[147.87,26.2],[147.86,0.1],[147.85,0.1],[147.84,51.08518367]],[[147.91,5.04680218],[147.92,6.13259179],[147.93,13.2456428],[147.94,6.28455916],[147.95,88.9]]]
["bitfinex","SOLUSD",1751673526293,[[147.88,10.79359432],[147.87,26.2],[147.86,0.1],[147.85,0.1],[147.84,51.08518367]],[[147.9,5.04680218],[147.92,6.13259179],[147.93,13.2456428],[147.94,6.28455916],[147.95,88.9]]]
["bitfinex","SOLUSD",1751673526496,[[147.88,10.79359432],[147.87,26.2],[147.86,0.1],[147.85,0.1],[147.84,51.08518367]],[[147.92,6.13259179],[147.93,13.2456428],[147.94,6.28455916],[147.95,88.9],[173.57,447.83073229]]]
["bitfinex","SOLUSD",1751673526814,[[147.88,10.79359432],[147.87,26.2],[147.86,0.1],[147.85,0.1],[147.84,51.08518367]],[[147.91,5.04680127],[147.92,6.13259179],[147.93,13.2456428],[147.94,6.28455916],[147.95,88.9]]]
["bitfinex","SOLUSD",1751673527016,[[147.88,10.79359432],[147.87,26.2],[147.86,0.1],[147.85,0.1],[147.84,51.08518367]],[[147.9,5.04680127],[147.92,6.13259179],[147.93,13.2456428],[147.94,6.28455916],[147.95,88.9]]]
["bitfinex","SOLUSD",1751673527204,[[147.88,10.79359432],[147.87,26.2],[147.86,0.1],[147.85,0.1],[147.84,51.08518367]],[[147.92,6.13259179],[147.93,13.2456428],[147.94,6.28455916],[147.95,88.9],[173.57,447.83073229]]]
["bitfinex","SOLUSD",1751673527517,[[147.88,10.79359432],[147.87,26.2],[147.86,0.1],[147.85,0.1],[147.84,51.08518367]],[[147.91,5.04685076],[147.92,6.13259179],[147.93,13.2456428],[147.94,6.28455916],[147.95,88.9]]]
["bitfinex","SOLUSD",1751673527819,[[147.88,10.79359432],[147.87,26.2],[147.86,0.1],[147.85,0.1],[147.84,51.08518367]],[[147.9,5.04685076],[147.92,6.13259179],[147.93,13.2456428],[147.94,6.28455916],[147.95,88.9]]]
["bitfinex","SOLUSD",1751673528020,[[147.88,10.79359432],[147.87,26.2],[147.86,0.1],[147.85,0.1],[147.84,51.08518367]],[[147.92,6.13259179],[147.93,13.2456428],[147.94,6.28455916],[147.95,88.9],[172.86,363.44609844]]]
["bitfinex","SOLUSD",1751673528202,[[147.88,10.79359432],[147.87,26.2],[147.86,0.1],[147.85,0.1],[147.84,51.08518367]],[[147.91,5.04684629],[147.92,6.13259179],[147.93,13.2456428],[147.94,6.28455916],[147.95,88.9]]]
["bitfinex","SOLUSD",1751673528407,[[147.88,6.96223965],[147.87,26.2],[147.86,0.1],[147.85,0.1],[147.84,51.08518367]],[[147.9,5.04684629],[147.92,6.13259179],[147.93,13.2456428],[147.94,6.28455916],[147.95,88.9]]]
["bitfinex","SOLUSD",1751673528602,[[147.88,10.79359432],[147.87,26.2],[147.86,0.1],[147.85,0.1],[147.84,51.08518367]],[[147.92,6.13259179],[147.93,13.2456428],[147.94,6.28455916],[147.95,88.9],[172.86,363.44609844]]]
["bitfinex","SOLUSD",1751673528804,[[147.88,10.79359432],[147.87,26.2],[147.86,0.1],[147.85,0.1],[147.84,51.08518367]],[[147.91,5.046844],[147.92,6.13259179],[147.93,13.2456428],[147.94,6.28455916],[147.95,88.9]]]
["bitfinex","SOLUSD",1751673529009,[[147.88,10.79359432],[147.87,26.2],[147.86,0.1],[147.85,0.1],[147.84,51.08518367]],[[147.9,5.046844],[147.92,6.13259179],[147.93,13.2456428],[147.94,6.28455916],[147.95,88.9]]]
["bitfinex","SOLUSD",1751673529202,[[147.88,10.79359432],[147.87,26.2],[147.86,0.1],[147.85,0.1],[147.84,51.08518367]],[[147.92,6.13259179],[147.93,13.2456428],[147.94,6.28455916],[147.95,88.9],[172.86,363.44609844]]]
["bitfinex","SOLUSD",1751673529414,[[147.88,10.79359432],[147.87,26.2],[147.86,0.1],[147.85,0.1],[147.84,51.08518367]],[[147.91,5.04690946],[147.92,6.13259179],[147.93,13.2456428],[147.94,6.28455916],[147.95,88.9]]]
["bitfinex","SOLUSD",1751673529612,[[147.88,10.79359432],[147.87,26.2],[147.86,0.1],[147.85,0.1],[147.84,51.08518367]],[[147.9,5.04690946],[147.92,6.13259179],[147.93,13.2456428],[147.94,6.28455916],[147.95,88.9]]]
["bitfinex","SOLUSD",1751673529807,[[147.88,10.79359432],[147.87,26.2],[147.86,0.1],[147.85,0.1],[147.84,51.08518367]],[[147.92,6.13259179],[147.93,13.2456428],[147.94,6.28455916],[147.95,88.9],[173.0,19.869273]]]
["bitfinex","SOLUSD",1751673530015,[[147.88,10.79359432],[147.87,26.2],[147.86,0.1],[147.85,0.1],[147.84,51.08518367]],[[147.91,5.04691231],[147.92,6.13259179],[147.93,13.2456428],[147.94,6.28455916],[147.95,88.9]]]
["bitfinex","SOLUSD",1751673530202,[[147.88,10.79359432],[147.87,26.2],[147.86,0.1],[147.85,0.1],[147.84,51.08518367]],[[147.9,5.04691231],[147.92,6.13259179],[147.93,13.2456428],[147.94,6.28455916],[147.95,88.9]]]
["bitfinex","SOLUSD",1751673530401,[[147.88,10.79359432],[147.87,26.2],[147.86,0.1],[147.85,0.1],[147.84,51.08518367]],[[147.92,6.13259179],[147.93,13.2456428],[147.94,6.28455916],[147.95,88.9],[173.0,19.869273]]]
["bitfinex","SOLUSD",1751673530599,[[147.88,10.79359432],[147.87,26.2],[147.86,0.1],[147.85,0.1],[147.84,51.08518367]],[[147.91,5.04695685],[147.92,6.13259179],[147.93,13.2456428],[147.94,6.28455916],[147.95,88.9]]]
["bitfinex","SOLUSD",1751673530797,[[147.88,10.79359432],[147.87,26.2],[147.86,0.1],[147.85,0.1],[147.84,51.08518367]],[[147.9,5.04695685],[147.92,2.30123712],[147.93,17.07699747],[147.94,6.28455916],[147.95,88.9]]]
["bitfinex","SOLUSD",1751673531013,[[147.88,10.79359432],[147.87,26.2],[147.86,0.1],[147.85,0.1],[147.84,51.08518367]],[[147.92,2.30123712],[147.93,17.07699747],[147.94,6.28455916],[147.95,88.9],[173.0,19.869273]]]
["bitfinex","SOLUSD",1751673531222,[[147.88,10.79359432],[147.87,26.2],[147.86,0.1],[147.85,0.1],[147.84,51.08518367]],[[147.91,5.0469532],[147.92,2.30123712],[147.93,17.07699747],[147.94,6.28455916],[147.95,88.9]]]
["bitfinex","SOLUSD",1751673531422,[[147.88,10.79359432],[147.87,26.2],[147.86,0.1],[147.85,0.1],[147.84,51.08518367]],[[147.9,5.0469532],[147.92,2.30123712],[147.93,17.07699747],[147.94,6.28455916],[147.95,88.9]]]
["bitfinex","SOLUSD",1751673531625,[[147.88,10.79359432],[147.87,26.2],[147.86,0.1],[147.85,0.1],[147.84,51.08518367]],[[147.92,2.30123712],[147.93,17.07699747],[147.94,6.28455916],[147.95,88.9],[173.0,19.869273]]]
["bitfinex","SOLUSD",1751673531816,[[147.88,10.79359432],[147.87,26.2],[147.86,0.1],[147.85,0.1],[147.84,51.08518367]],[[147.91,5.04695726],[147.92,2.30123712],[147.93,17.07699747],[147.94,6.28455916],[147.95,88.9]]]
["bitfinex","SOLUSD",1751673532019,[[147.88,10.79359432],[147.87,26.2],[147.86,0.1],[147.85,0.1],[147.84,51.08518367]],[[147.9,5.04695726],[147.92,2.30123712],[147.93,17.07699747],[147.94,6.28455916],[147.95,88.9]]]
["bitfinex","SOLUSD",1751673532316,[[147.88,10.79359432],[147.87,26.2],[147.86,0.1],[147.85,0.1],[147.84,51.08518367]],[[147.92,2.30123712],[147.93,17.07699747],[147.94,6.28455916],[147.95,88.9],[173.0,19.869273]]]
["bitfinex","SOLUSD",1751673532515,[[147.88,10.79359432],[147.87,26.2],[147.86,0.1],[147.85,0.1],[147.84,51.08518367]],[[147.91,5.0476098],[147.92,6.13259179],[147.93,13.2456428],[147.94,6.28455916],[147.95,88.9]]]
["bitfinex","SOLUSD",1751673532717,[[147.88,10.79359432],[147.87,26.2],[147.86,0.1],[147.85,0.1],[147.84,51.08518367]],[[147.9,5.0476098],[147.92,6.13259179],[147.93,13.2456428],[147.94,6.28455916],[147.95,88.9]]]
["bitfinex","SOLUSD",1751673532919,[[147.88,10.79359432],[147.87,26.2],[147.86,0.1],[147.85,0.1],[147.84,51.08518367]],[[147.92,6.13259179],[147.93,13.2456428],[147.94,6.28455916],[147.95,88.9],[173.0,19.869273]]]
["bitfinex","SOLUSD",1751673533119,[[147.88,10.79359432],[147.87,26.2],[147.86,0.1],[147.85,0.1],[147.84,51.08518367]],[[147.91,5.04761142],[147.92,6.13259179],[147.93,13.2456428],[147.94,6.28455916],[147.95,88.9]]]
["bitfinex","SOLUSD",1751673533297,[[147.88,10.79359432],[147.87,26.2],[147.86,0.1],[147.85,0.1],[147.84,51.08518367]],[[147.9,5.04761142],[147.92,6.13259179],[147.93,13.2456428],[147.94,6.28455916],[147.95,88.9]]]
["bitfinex","SOLUSD",1751673533501,[[147.88,10.79359432],[147.87,26.2],[147.86,0.1],[147.85,0.1],[147.84,51.08518367]],[[147.92,6.13259179],[147.93,13.2456428],[147.94,6.28455916],[147.95,88.9],[173.0,19.869273]]]
["bitfinex","SOLUSD",1751673533725,[[147.88,10.79359432],[147.87,26.2],[147.86,0.1],[147.85,0.1],[147.84,51.08518367]],[[147.91,5.04760553],[147.92,6.13259179],[147.93,13.2456428],[147.94,6.28455916],[147.95,88.9]]]
["bitfinex","SOLUSD",1751673533927,[[147.88,10.79359432],[147.87,26.2],[147.86,0.1],[147.85,0.1],[147.84,51.08518367]],[[147.9,5.04760553],[147.92,6.13259179],[147.93,13.2456428],[147.94,6.28455916],[147.95,88.9]]]
["bitfinex","SOLUSD",1751673534105,[[147.88,10.79359432],[147.87,26.2],[147.86,0.1],[147.85,0.1],[147.84,51.08518367]],[[147.92,6.13259179],[147.93,13.2456428],[147.94,6.28455916],[147.95,88.9],[173.0,19.869273]]]
["bitfinex","SOLUSD",1751673534306,[[147.88,10.79359432],[147.87,26.2],[147.86,0.1],[147.85,0.1],[147.84,51.08518367]],[[147.91,5.04761089],[147.92,6.13259179],[147.93,13.2456428],[147.94,6.28455916],[147.95,88.9]]]
["bitfinex","SOLUSD",1751673534519,[[147.88,10.79359432],[147.87,26.2],[147.86,0.1],[147.85,0.1],[147.84,51.08518367]],[[147.9,5.04761089],[147.92,6.13259179],[147.93,13.2456428],[147.94,6.28455916],[147.95,88.9]]]
["bitfinex","SOLUSD",1751673534715,[[147.88,10.79359432],[147.87,26.2],[147.86,0.1],[147.85,0.1],[147.84,51.08518367]],[[147.92,6.13259179],[147.93,13.2456428],[147.94,6.28455916],[147.95,88.9],[148.1,70.24796796]]]
["bitfinex","SOLUSD",1751673534924,[[147.88,10.79359432],[147.87,26.2],[147.86,0.1],[147.85,0.1],[147.84,51.08518367]],[[147.91,5.0476129],[147.92,6.13259179],[147.93,13.2456428],[147.94,6.28455916],[147.95,88.9]]]
["bitfinex","SOLUSD",1751673535114,[[147.88,10.79359432],[147.87,26.2],[147.86,0.1],[147.85,0.1],[147.84,51.08518367]],[[147.9,5.0476129],[147.92,6.13259179],[147.93,13.2456428],[147.94,6.28455916],[147.95,88.9]]]
["bitfinex","SOLUSD",1751673535316,[[147.88,10.79359432],[147.87,26.2],[147.86,0.1],[147.85,0.1],[147.84,51.08518367]],[[147.92,6.13259179],[147.93,13.2456428],[147.94,6.28455916],[147.95,88.9],[172.86,363.44609844]]]
["bitfinex","SOLUSD",1751673535517,[[147.88,10.79359432],[147.87,26.2],[147.86,0.1],[147.85,0.1],[147.84,51.08518367]],[[147.91,5.04760666],[147.92,6.13259179],[147.93,13.2456428],[147.94,6.28455916],[147.95,88.9]]]
["bitfinex","SOLUSD",1751673535720,[[147.88,10.79359432],[147.87,26.2],[147.86,0.1],[147.85,0.1],[147.84,51.08518367]],[[147.9,5.04760666],[147.92,6.13259179],[147.93,13.2456428],[147.94,6.28455916],[147.95,88.9]]]
["bitfinex","SOLUSD",1751673535908,[[147.88,10.79359432],[147.87,26.2],[147.86,0.1],[147.85,0.1],[147.84,51.08518367]],[[147.92,6.13259179],[147.93,13.2456428],[147.94,6.28455916],[147.95,88.9]]]
["bitfinex","SOLUSD",1751673535909,[[147.88,10.79359432],[147.87,26.2],[147.86,0.1],[147.85,0.1],[147.84,51.08518367]],[[147.92,6.13259179],[147.93,13.2456428],[147.94,6.28455916],[147.95,88.9],[151.09,134.7527801]]]
["bitfinex","SOLUSD",1751673536109,[[147.88,10.79359432],[147.87,26.2],[147.86,0.1],[147.85,0.1],[147.84,51.08518367]],[[147.91,5.0481406],[147.92,6.13259179],[147.93,13.2456428],[147.94,6.28455916],[147.95,88.9]]]
["bitfinex","SOLUSD",1751673536323,[[147.88,10.79359432],[147.87,26.2],[147.86,0.1],[147.85,0.1],[147.84,51.08518367]],[[147.9,5.0481406],[147.92,6.13259179],[147.93,13.2456428],[147.94,6.28455916],[147.95,88.9]]]
["bitfinex","SOLUSD",1751673536523,[[147.88,10.79359432],[147.87,26.2],[147.86,0.1],[147.85,0.1],[147.84,51.08518367]],[[147.92,6.13259179],[147.93,13.2456428],[147.94,6.28455916],[147.95,88.9],[172.86,363.44609844]]]
["bitfinex","SOLUSD",1751673536710,[[147.88,10.79359432],[147.87,26.2],[147.86,0.1],[147.85,0.1],[147.84,51.08518367]],[[147.91,5.04786699],[147.92,6.13259179],[147.93,19.53020196],[147.95,97.30227656],[147.96,68.50610736]]]
["bitfinex","SOLUSD",1751673536905,[[147.88,10.79359432],[147.87,26.2],[147.86,0.1],[147.85,6.5237],[147.84,51.08518367]],[[147.9,5.04786699],[147.92,4.50639179],[147.93,13.04470196],[147.95,97.30227656],[147.96,68.50610736]]]
["bitfinex","SOLUSD",1751673537111,[[147.89,3.83135467],[147.88,6.96223965],[147.87,26.2],[147.86,18.52540448],[147.85,6.5237]],[[147.94,6.95959628],[147.95,99.49079227],[147.96,60.01192542],[147.98,71.27099877],[148.12,234.1]]]
["bitfinex","SOLUSD",1751673537306,[[147.9,3.83135467],[147.88,6.96223965],[147.87,26.2],[147.86,18.52540448],[147.85,6.5237]],[[147.93,5.04819989],[147.94,6.95959628],[147.95,99.49079227],[147.96,60.01192542],[147.98,71.27099877]]]
["bitfinex","SOLUSD",1751673537626,[[147.9,3.83135467],[147.88,6.96223965],[147.87,26.2],[147.86,18.52540448],[147.85,6.5237]],[[147.92,5.04819989],[147.94,6.95959628],[147.95,99.49079227],[147.96,60.01192542],[147.98,58.66758393]]]
["bitfinex","SOLUSD",1751673537844,[[147.9,3.83135467],[147.88,6.96223965],[147.87,26.2],[147.86,18.52540448],[147.85,6.5237]],[[147.91,5.04819989],[147.94,6.95959628],[147.95,99.49079227],[147.96,60.01192542],[147.98,58.66758393]]]
["bitfinex","SOLUSD",1751673539940,[[147.9,3.83135467],[147.89,6.76148952],[147.88,0.2],[147.87,26.2],[147.86,18.52540448]],[[147.91,5.04819989],[147.94,0.67503712],[147.95,105.77535143],[147.96,51.60964886],[147.97,8.40227656]]]
["bitfinex","SOLUSD",1751673540542,[[147.9,10.59267988],[147.88,0.2],[147.87,26.2],[147.86,18.52540448],[147.69,27.091489]],[[147.91,5.04819989],[147.94,0.67503712],[147.95,105.77535143],[147.96,25.60964886],[147.97,8.40227656]]]
["bitfinex","SOLUSD",1751673542434,[[147.9,10.59267988],[147.88,0.2],[147.87,26.2],[147.86,18.52540448],[147.69,27.091489]],[[147.91,5.04819989],[147.94,7.43453554],[147.95,99.01591383],[147.96,25.60964886],[147.97,8.40227656]]]
["bitfinex","SOLUSD",1751673543435,[[147.89,32.76158743],[147.88,0.2],[147.87,26.2],[147.86,18.52540448],[147.69,27.091489]],[[147.91,5.04819989],[147.94,7.43453554],[147.95,99.01591383],[147.96,25.60964886],[147.97,8.40227656]]]
["bitfinex","SOLUSD",1751673543629,[[147.9,3.83135467],[147.89,32.76158743],[147.88,0.2],[147.87,0.2],[147.86,18.52540448]],[[147.94,7.43453554],[147.95,99.01591383],[147.96,25.60964886],[147.97,8.40227656],[172.86,363.44609844]]]
["bitfinex","SOLUSD",1751673543933,[[147.9,3.83135467],[147.89,32.76158743],[147.88,0.2],[147.87,0.2],[147.86,18.52540448]],[[147.93,5.04948016],[147.94,7.43453554],[147.95,99.01591383],[147.96,25.60964886],[147.97,8.40227656]]]
["bitfinex","SOLUSD",1751673544127,[[147.9,3.83135467],[147.89,32.76158743],[147.88,0.2],[147.87,0.2],[147.86,18.52540448]],[[147.92,5.04948016],[147.94,11.26589021],[147.95,95.18455916],[147.96,25.60964886],[147.97,8.40227656]]]
["bitfinex","SOLUSD",1751673544323,[[147.89,36.5929421],[147.88,0.2],[147.87,0.2],[147.86,18.52540448],[133.79,0.031]],[[147.91,5.04948016],[147.94,11.26589021],[147.95,95.18455916],[147.96,25.60964886],[147.97,8.40227656]]]
["bitfinex","SOLUSD",1751673544527,[[147.89,36.5929421],[147.88,0.2],[147.87,0.2],[147.86,18.52540448],[133.79,0.031]],[[147.94,11.26589021],[147.95,95.18455916],[147.96,25.60964886],[147.97,8.40227656],[172.59,0.29696]]]
["bitfinex","SOLUSD",1751673544727,[[147.89,36.5929421],[147.88,0.2],[147.87,0.2],[147.86,18.52540448],[146.89,125.4761296]],[[147.93,5.04980633],[147.94,11.26589021],[147.95,95.18455916],[147.96,25.60964886],[147.97,8.40227656]]]
["bitfinex","SOLUSD",1751673544927,[[147.89,36.5929421],[147.88,0.2],[147.87,0.2],[147.86,18.52540448],[146.89,125.4761296]],[[147.92,5.04980633],[147.94,11.26589021],[147.95,95.18455916],[147.96,25.60964886],[147.97,8.40227656]]]
["bitfinex","SOLUSD",1751673545111,[[147.89,36.5929421],[147.88,0.2],[147.87,0.2],[147.86,18.52540448],[146.89,125.4761296]],[[147.91,5.04980633],[147.94,11.26589021],[147.95,95.18455916],[147.96,25.60964886],[147.97,8.40227656]]]
["bitfinex","SOLUSD",1751673545311,[[147.89,36.5929421],[147.88,0.2],[147.87,0.2],[147.86,18.52540448],[146.89,125.4761296]],[[147.94,11.26589021],[147.95,95.18455916],[147.96,25.60964886],[147.97,8.40227656],[172.59,0.29696]]]
["bitfinex","SOLUSD",1751673545533,[[147.89,36.5929421],[147.88,0.2],[147.87,0.2],[147.86,18.52540448],[146.89,125.4761296]],[[147.93,5.05014529],[147.94,11.26589021],[147.95,95.18455916],[147.96,25.60964886],[147.97,8.40227656]]]
["bitfinex","SOLUSD",1751673545731,[[147.89,36.5929421],[147.88,0.2],[147.87,0.2],[147.86,18.52540448],[147.11,133.8412049]],[[147.92,5.05014529],[147.94,11.26589021],[147.95,95.18455916],[147.96,25.60964886],[147.97,8.40227656]]]
["bitfinex","SOLUSD",1751673545936,[[147.89,36.5929421],[147.88,0.2],[147.87,0.2],[147.86,18.52540448],[147.11,133.8412049]],[[147.91,5.05014529],[147.94,11.26589021],[147.95,95.18455916],[147.96,25.60964886],[147.97,8.40227656]]]
["bitfinex","SOLUSD",1751673546126,[[147.89,36.5929421],[147.88,0.2],[147.87,0.2],[147.86,18.52540448],[147.11,133.8412049]],[[147.94,11.26589021],[147.95,95.18455916],[147.96,25.60964886],[147.97,8.40227656],[172.59,0.29696]]]
["bitfinex","SOLUSD",1751673546439,[[147.89,36.5929421],[147.88,0.2],[147.87,0.2],[147.86,18.52540448],[147.11,133.8412049]],[[147.93,5.0505372],[147.94,7.43453554],[147.95,95.18455916],[147.96,25.60964886],[147.97,8.40227656]]]
["bitfinex","SOLUSD",1751673546631,[[147.89,36.5929421],[147.88,0.2],[147.87,0.2],[147.86,18.52540448],[147.11,133.8412049]],[[147.92,5.0505372],[147.94,11.26589021],[147.95,95.18455916],[147.96,25.60964886],[147.97,8.40227656]]]
["bitfinex","SOLUSD",1751673546830,[[147.89,36.5929421],[147.88,0.2],[147.87,0.2],[147.86,18.52540448],[147.11,133.8412049]],[[147.91,5.0505372],[147.94,11.26589021],[147.95,95.18455916],[147.96,25.60964886],[147.97,8.40227656]]]
["bitfinex","SOLUSD",1751673547029,[[147.89,36.5929421],[147.88,0.2],[147.87,0.2],[147.86,18.52540448],[147.11,133.8412049]],[[147.94,11.26589021],[147.95,95.18455916],[147.96,25.60964886],[147.97,8.40227656],[148.55,120.11132398]]]
["bitfinex","SOLUSD",1751673547338,[[147.89,36.5929421],[147.88,0.2],[147.87,0.2],[147.86,18.52540448],[147.11,133.8412049]],[[147.93,5.0504976],[147.94,17.55044937],[147.95,88.9],[147.96,25.60964886],[147.97,8.40227656]]]
["bitfinex","SOLUSD",1751673547637,[[147.9,3.83135467],[147.89,32.76158743],[147.88,0.2],[147.87,0.2],[147.86,18.52540448]],[[147.92,5.0504976],[147.94,10.79095095],[147.95,88.9],[147.96,6.96],[147.97,8.40227656]]]
["bitfinex","SOLUSD",1751673547935,[[147.9,3.83135467],[147.89,32.76158743],[147.88,0.2],[147.87,0.2],[147.86,18.52540448]],[[147.91,5.0504976],[147.94,10.79095095],[147.95,88.9],[147.96,6.96],[147.97,8.40227656]]]
["bitfinex","SOLUSD",1751673548113,[[147.9,3.83135467],[147.89,32.76158743],[147.88,0.2],[147.87,0.2],[147.86,18.52540448]],[[147.91,5.0504976],[147.94,10.79095095],[147.96,6.96],[147.97,97.30227656],[148.13,20.528647]]]
["bitfinex","SOLUSD",1751673548314,[[147.9,3.83135467],[147.89,32.76158743],[147.88,17.10552068],[147.87,0.2],[147.86,1.6179]],[[147.91,5.0504976],[147.94,6.95959628],[147.96,13.71869328],[147.97,97.30227656],[148.13,20.528647]]]
["bitfinex","SOLUSD",1751673548527,[[147.9,3.83135467],[147.89,32.76158743],[147.88,17.10552068],[147.87,0.2],[147.86,1.6179]],[[147.91,5.0504976],[147.94,6.28455916],[147.95,4.50639179],[147.96,13.71869328],[147.97,97.30227656]]]
["bitfinex","SOLUSD",1751673548730,[[147.9,3.83135467],[147.89,32.76158743],[147.88,17.10552068],[147.87,0.2],[147.86,1.6179]],[[147.91,5.0504976],[147.95,6.95959628],[147.96,17.55004795],[147.97,97.30227656],[148.15,32.37416989]]]
["bitfinex","SOLUSD",1751673549242,[[147.9,3.83135467],[147.89,32.76158743],[147.88,17.10552068],[147.87,0.2],[147.86,1.6179]],[[147.91,5.0504976],[147.95,6.95959628],[147.96,17.55004795],[147.97,97.30227656],[148.12,263.50796796]]]
["bitfinex","SOLUSD",1751673549623,[[147.9,10.59267988],[147.89,26.0],[147.88,17.10552068],[147.87,0.2],[147.86,1.6179]],[[147.95,0.67503712],[147.96,23.83460711],[147.97,88.9],[147.98,77.55950935],[148.0,177.82883352]]]
["bitfinex","SOLUSD",1751673549928,[[147.91,3.83135467],[147.9,6.76132521],[147.89,26.0],[147.88,17.10552068],[147.87,0.2]],[[147.94,5.0527901],[147.95,0.67503712],[147.96,23.83460711],[147.97,88.9],[147.98,77.55950935]]]
["bitfinex","SOLUSD",1751673550130,[[147.91,3.83135467],[147.9,6.76132521],[147.89,26.0],[147.88,17.10552068],[147.87,0.2]],[[147.93,5.0527901],[147.95,0.67503712],[147.96,23.83460711],[147.97,88.9],[147.98,77.55950935]]]
["bitfinex","SOLUSD",1751673550433,[[147.91,3.83135467],[147.9,6.76132521],[147.89,26.0],[147.88,17.10552068],[147.87,0.2]],[[147.92,5.0527901],[147.95,0.67503712],[147.96,23.83460711],[147.97,88.9],[147.98,77.55950935]]]
["bitfinex","SOLUSD",1751673550636,[[147.91,10.59222276],[147.89,26.0],[147.88,17.10552068],[147.87,0.2],[147.48,66.92060247]],[[147.92,5.0527901],[147.95,0.67503712],[147.96,23.83460711],[147.97,88.9],[147.98,60.66532542]]]
["bitfinex","SOLUSD",1751673551035,[[147.89,6.76149621],[147.88,26.2],[147.87,0.2],[147.85,23.43183784],[147.84,167.74964886]],[[147.92,5.0527901],[147.93,3.83135467],[147.95,0.67503712],[147.96,13.24455916],[147.97,88.9]]]
["bitfinex","SOLUSD",1751673551214,[[147.89,32.76149621],[147.88,4.03135467],[147.87,0.2],[147.85,23.43183784],[147.84,183.07506754]],[[147.91,5.05122382],[147.92,3.83135467],[147.95,6.95959628],[147.96,6.96],[147.97,97.30227656]]]
["bitfinex","SOLUSD",1751673551418,[[147.89,32.76149621],[147.88,4.03135467],[147.87,0.2],[147.85,23.43183784],[147.84,183.07506754]],[[147.9,5.05122382],[147.92,3.83135467],[147.94,6.28455916],[147.95,0.67503712],[147.96,15.36227656]]]
["bitfinex","SOLUSD",1751673551721,[[147.89,32.76149621],[147.88,4.03135467],[147.87,0.2],[147.85,23.43183784],[147.84,183.07506754]],[[147.9,5.05122382],[147.94,6.28455916],[147.95,0.67503712],[147.96,15.36227656]]]
["bitfinex","SOLUSD",1751673551722,[[147.89,32.76149621],[147.88,4.03135467],[147.87,0.2],[147.85,23.43183784],[147.84,183.07506754]],[[147.9,5.05122382],[147.93,3.83135467],[147.94,6.28455916],[147.95,0.67503712],[147.96,15.36227656]]]
["bitfinex","SOLUSD",1751673551923,[[147.89,32.76149621],[147.88,4.03135467],[147.87,0.2],[147.85,23.43183784],[147.84,183.07506754]],[[147.9,5.05122382],[147.93,4.50639179],[147.94,6.28455916],[147.96,15.36227656],[148.65,134.7527801]]]
["bitfinex","SOLUSD",1751673552128,[[147.89,32.76149621],[147.88,4.03135467],[147.87,0.2],[147.85,23.43183784],[147.84,183.07506754]],[[147.9,5.05122382],[147.93,4.50639179],[147.94,13.04441776],[147.96,15.36227656],[147.97,105.79539769]]]
["bitfinex","SOLUSD",1751673553252,[[147.89,32.76149621],[147.88,4.03135467],[147.87,0.2],[147.85,23.43183784],[147.84,183.07506754]],[[147.93,4.50639179],[147.94,13.04441776],[147.96,15.36227656],[147.97,105.79539769],[147.98,52.26304886]]]
["bitfinex","SOLUSD",1751673553428,[[147.89,32.76149621],[147.88,4.03135467],[147.87,0.2],[147.85,23.43183784],[147.84,183.07506754]],[[147.92,5.05108494],[147.93,4.50639179],[147.94,13.04441776],[147.96,15.36227656],[147.97,105.79539769]]]
["bitfinex","SOLUSD",1751673553737,[[147.89,32.76149621],[147.88,4.03135467],[147.87,0.2],[147.85,23.43183784],[147.84,183.07506754]],[[147.91,5.05108494],[147.93,4.50639179],[147.94,13.04441776],[147.96,15.36227656],[147.97,105.79539769]]]
["bitfinex","SOLUSD",1751673553934,[[147.89,36.59285088],[147.88,0.2],[147.87,0.2],[147.85,23.43183784],[147.84,183.07506754]],[[147.93,4.50639179],[147.94,13.04441776],[147.96,15.36227656],[147.97,105.79539769],[173.0,19.869273]]]
["bitfinex","SOLUSD",1751673554136,[[147.89,36.59285088],[147.88,0.2],[147.87,0.2],[147.85,23.43183784],[147.84,183.07506754]],[[147.92,5.05108494],[147.93,4.50639179],[147.94,13.04441776],[147.96,15.36227656],[147.97,105.79539769]]]
["bitfinex","SOLUSD",1751673554435,[[147.89,36.59285088],[147.88,0.2],[147.87,0.2],[147.85,23.43183784],[147.84,183.07506754]],[[147.91,5.05108494],[147.93,0.67503712],[147.94,16.87577243],[147.96,15.36227656],[147.97,105.79539769]]]
["bitfinex","SOLUSD",1751673554636,[[147.89,36.59285088],[147.88,0.2],[147.87,0.2],[147.85,23.43183784],[147.84,183.07506754]],[[147.93,0.67503712],[147.94,16.87577243],[147.96,15.36227656],[147.97,105.79539769],[173.0,19.869273]]]
["bitfinex","SOLUSD",1751673554836,[[147.89,36.59285088],[147.88,0.2],[147.87,0.2],[147.85,23.43183784],[147.84,183.07506754]],[[147.92,5.05102417],[147.93,0.67503712],[147.94,16.87577243],[147.96,15.36227656],[147.97,105.79539769]]]
["bitfinex","SOLUSD",1751673555037,[[147.9,3.83135467],[147.89,32.76149621],[147.88,0.2],[147.87,0.2],[147.85,23.43183784]],[[147.91,5.05102417],[147.94,6.95959628],[147.95,6.75913553],[147.96,15.36227656],[147.97,105.79539769]]]
["bitfinex","SOLUSD",1751673555237,[[147.9,3.83135467],[147.89,32.76149621],[147.88,0.2],[147.87,0.2],[147.86,18.52468173]],[[147.91,5.05102417],[147.94,4.50639179],[147.95,13.04369469],[147.96,6.96],[147.97,114.19767425]]]
["bitfinex","SOLUSD",1751673556443,[[147.9,10.59267988],[147.89,26.0],[147.88,0.2],[147.87,0.2],[147.86,18.52468173]],[[147.91,5.05102417],[147.94,0.67503712],[147.95,16.87504936],[147.96,6.96],[147.97,114.19767425]]]
["bitfinex","SOLUSD",1751673557552,[[147.9,10.59267988],[147.89,26.0],[147.88,0.2],[147.87,0.2],[147.86,18.52468173]],[[147.91,5.05102417],[147.94,0.67503712],[147.95,10.11591383],[147.96,13.7187466],[147.97,97.30227656]]]
["bitfinex","SOLUSD",1751673558045,[[147.9,10.59267988],[147.89,26.0],[147.88,0.2],[147.87,0.2],[147.86,18.52468173]],[[147.91,5.05102417],[147.94,0.67503712],[147.95,10.11591383],[147.96,6.7587466],[147.97,97.30227656]]]
["bitfinex","SOLUSD",1751673558270,[[147.9,10.59267988],[147.89,26.0],[147.88,17.10550132],[147.87,0.2],[147.86,1.6179]],[[147.91,5.05102417],[147.95,6.95959628],[147.96,10.59010127],[147.97,97.30227656],[147.99,36.45648876]]]
["bitfinex","SOLUSD",1751673559949,[[147.9,10.59267988],[147.89,26.0],[147.88,17.10550132],[147.87,0.2],[147.86,1.6179]],[[147.91,5.05102417],[147.95,10.79095095],[147.96,6.7587466],[147.97,97.30227656],[147.99,36.45648876]]]
["bitfinex","SOLUSD",1751673562526,[[147.9,10.59267988],[147.89,26.0],[147.88,17.10550132],[147.87,18.84964886],[147.86,1.6179]],[[147.94,5.05102417],[147.96,0.67503712],[147.97,13.04277644],[147.98,33.6134],[147.99,121.15535048]]]
["bitfinex","SOLUSD",1751673562726,[[147.92,3.83135467],[147.9,6.76132521],[147.89,26.0],[147.88,17.10550132],[147.87,18.84964886]],[[147.93,5.05102417],[147.96,4.50639179],[147.97,13.04277644],[147.98,33.6134],[147.99,121.15535048]]]
["bitfinex","SOLUSD",1751673567344,[[147.92,10.59170837],[147.89,26.0],[147.88,17.10550132],[147.87,18.84964886],[134.14,1.0]],[[147.96,4.50639179],[147.97,13.04277644],[147.98,33.6134],[147.99,121.15535048],[148.01,42.13912847]]]
["bitfinex","SOLUSD",1751673567654,[[147.92,10.59170837],[147.89,26.0],[147.88,17.10550132],[147.87,18.84964886],[147.85,6.5237]],[[147.95,5.04706236],[147.96,4.50639179],[147.97,13.04277644],[147.98,33.6134],[147.99,121.15535048]]]
["bitfinex","SOLUSD",1751673567837,[[147.92,10.59170837],[147.89,26.0],[147.88,17.10550132],[147.87,18.84964886],[147.85,6.5237]],[[147.94,5.04706236],[147.96,4.50639179],[147.97,13.04277644],[147.98,33.6134],[147.99,121.15535048]]]
["bitfinex","SOLUSD",1751673568136,[[147.92,10.59170837],[147.89,26.0],[147.88,17.10550132],[147.87,18.84964886],[147.85,6.5237]],[[147.96,4.50639179],[147.97,13.04277644],[147.98,33.6134],[147.99,121.15535048],[174.29,532.21536615]]]
["bitfinex","SOLUSD",1751673568324,[[147.92,10.59170837],[147.89,26.0],[147.88,17.10550132],[147.87,18.84964886],[147.85,6.5237]],[[147.95,5.04720377],[147.96,4.50639179],[147.97,13.04277644],[147.98,33.6134],[147.99,121.15535048]]]
["bitfinex","SOLUSD",1751673568521,[[147.92,10.59170837],[147.89,26.0],[147.88,17.10550132],[147.87,18.84964886],[147.85,6.5237]],[[147.94,5.04720377],[147.96,4.50639179],[147.97,13.04277644],[147.98,33.6134],[147.99,121.15535048]]]
["bitfinex","SOLUSD",1751673568721,[[147.92,10.59170837],[147.89,26.0],[147.88,17.10550132],[147.87,18.84964886],[147.85,6.5237]],[[147.96,4.50639179],[147.97,13.04277644],[147.98,33.6134],[147.99,121.15535048],[174.29,532.21536615]]]
["bitfinex","SOLUSD",1751673568925,[[147.92,10.59170837],[147.89,26.0],[147.88,17.10550132],[147.87,18.84964886],[147.85,6.5237]],[[147.95,5.04674377],[147.96,4.50639179],[147.97,13.04277644],[147.98,33.6134],[147.99,112.75307392]]]
["bitfinex","SOLUSD",1751673569233,[[147.92,10.59170837],[147.89,26.0],[147.88,17.10550132],[147.87,18.84964886],[147.85,6.5237]],[[147.94,5.04674377],[147.96,4.50639179],[147.97,13.04277644],[147.98,33.6134],[147.99,121.15535048]]]
["bitfinex","SOLUSD",1751673569433,[[147.92,10.59170837],[147.89,26.0],[147.88,17.10550132],[147.87,18.84964886],[147.85,6.5237]],[[147.96,4.50639179],[147.97,13.04277644],[147.98,33.6134],[147.99,112.75307392],[148.0,42.5773441]]]
["bitfinex","SOLUSD",1751673569645,[[147.92,10.59170837],[147.89,26.0],[147.88,17.10550132],[147.87,18.84964886],[147.85,6.5237]],[[147.95,5.04648123],[147.96,0.67503712],[147.97,16.87413111],[147.98,33.6134],[147.99,112.75307392]]]
["bitfinex","SOLUSD",1751673569848,[[147.92,10.59170837],[147.89,26.0],[147.88,17.10550132],[147.87,18.84964886],[147.85,6.5237]],[[147.94,5.04648123],[147.96,0.67503712],[147.97,16.87413111],[147.98,33.6134],[147.99,112.75307392]]]
["bitfinex","SOLUSD",1751673570026,[[147.92,10.59170837],[147.89,26.0],[147.88,17.10550132],[147.87,18.84964886],[147.85,6.5237]],[[147.96,0.67503712],[147.97,16.87413111],[147.98,33.6134],[147.99,112.75307392],[148.69,134.7527801]]]
["bitfinex","SOLUSD",1751673570228,[[147.92,10.59170837],[147.89,26.0],[147.88,17.10550132],[147.87,18.84964886],[147.85,6.5237]],[[147.95,5.04647857],[147.96,0.67503712],[147.97,16.87413111],[147.98,33.6134],[147.99,112.75307392]]]
["bitfinex","SOLUSD",1751673570444,[[147.92,10.59170837],[147.89,26.0],[147.88,17.10550132],[147.87,18.84964886],[147.85,6.5237]],[[147.94,5.04647857],[147.96,0.67503712],[147.97,16.87413111],[147.98,33.6134],[147.99,112.75307392]]]
["bitfinex","SOLUSD",1751673570747,[[147.92,10.59170837],[147.89,26.0],[147.88,17.10550132],[147.87,18.84964886],[147.85,6.5237]],[[147.96,0.67503712],[147.97,16.87413111],[147.98,33.6134],[147.99,112.75307392],[148.02,80.6047134]]]
["bitfinex","SOLUSD",1751673570948,[[147.92,10.59170837],[147.89,26.0],[147.88,17.10550132],[147.87,18.84964886],[147.85,6.5237]],[[147.95,5.04613477],[147.96,0.67503712],[147.97,16.87413111],[147.98,33.6134],[147.99,112.75307392]]]
["bitfinex","SOLUSD",1751673571140,[[147.92,10.59170837],[147.89,26.0],[147.88,17.10550132],[147.87,18.84964886],[147.85,6.5237]],[[147.94,5.04613477],[147.96,0.67503712],[147.97,16.87413111],[147.98,33.6134],[147.99,112.75307392]]]
["bitfinex","SOLUSD",1751673571442,[[147.92,10.59170837],[147.89,26.0],[147.88,17.10550132],[147.87,18.84964886],[147.85,155.4237]],[[147.96,0.67503712],[147.97,16.87413111],[147.98,33.6134],[147.99,112.75307392],[174.27,7.026945]]]
["bitfinex","SOLUSD",1751673571626,[[147.92,10.59170837],[147.89,26.0],[147.88,17.10550132],[147.87,18.84964886],[147.85,155.4237]],[[147.95,5.04585844],[147.96,0.67503712],[147.97,10.58957195],[147.98,39.89795916],[147.99,112.75307392]]]
["bitfinex","SOLUSD",1751673571827,[[147.92,10.59170837],[147.89,26.0],[147.88,17.10550132],[147.87,18.84964886],[147.85,155.4237]],[[147.94,5.04585844],[147.96,0.67503712],[147.97,16.87413111],[147.98,33.6134],[147.99,112.75307392]]]
["bitfinex","SOLUSD",1751673572028,[[147.92,10.59170837],[147.89,26.0],[147.88,17.10550132],[147.87,18.84964886],[147.85,155.4237]],[[147.96,0.67503712],[147.97,16.87413111],[147.98,33.6134],[147.99,112.75307392],[174.27,7.026945]]]
["bitfinex","SOLUSD",1751673572337,[[147.92,10.59170837],[147.89,26.0],[147.88,17.10550132],[147.87,18.84964886],[147.85,155.4237]],[[147.95,5.04585721],[147.96,0.67503712],[147.97,16.87413111],[147.98,33.6134],[147.99,112.75307392]]]
["bitfinex","SOLUSD",1751673572537,[[147.92,10.59170837],[147.89,26.0],[147.88,17.10550132],[147.87,18.84964886],[147.85,155.4237]],[[147.94,5.04585721],[147.96,0.67503712],[147.97,10.58957195],[147.98,39.89795916],[147.99,112.75307392]]]
["bitfinex","SOLUSD",1751673572733,[[147.92,10.59170837],[147.89,26.0],[147.88,17.10550132],[147.87,18.84964886],[147.85,155.4237]],[[147.96,0.67503712],[147.97,10.58957195],[147.98,39.89795916],[147.99,112.75307392],[174.27,7.026945]]]
["bitfinex","SOLUSD",1751673573046,[[147.92,10.59170837],[147.89,26.0],[147.88,17.10550132],[147.87,18.84964886],[147.85,155.4237]],[[147.96,0.67503712],[147.97,10.58957195],[147.98,39.89795916],[147.99,112.75307392]]]
["bitfinex","SOLUSD",1751673573047,[[147.92,10.59170837],[147.89,26.0],[147.88,17.10550132],[147.87,18.84964886],[147.85,155.4237]],[[147.95,5.04563618],[147.96,0.67503712],[147.97,10.58957195],[147.98,39.89795916],[147.99,112.75307392]]]
["bitfinex","SOLUSD",1751673573343,[[147.92,10.59170837],[147.89,26.0],[147.88,17.10550132],[147.87,18.84964886],[147.85,155.4237]],[[147.94,5.04563618],[147.96,0.67503712],[147.97,10.58957195],[147.98,39.89795916],[147.99,112.75307392]]]
["bitfinex","SOLUSD",1751673573541,[[147.92,10.59170837],[147.89,26.0],[147.88,17.10550132],[147.87,18.84964886],[147.85,155.4237]],[[147.96,4.50639179],[147.97,6.75821728],[147.98,39.89795916],[147.99,112.75307392],[148.0,42.5773441]]]
["bitfinex","SOLUSD",1751673573749,[[147.92,10.59170837],[147.89,26.0],[147.88,17.10550132],[147.87,18.84964886],[147.85,155.4237]],[[147.95,5.04548102],[147.96,4.50639179],[147.97,6.75821728],[147.98,39.89795916],[147.99,112.75307392]]]
["bitfinex","SOLUSD",1751673573941,[[147.92,10.59170837],[147.89,26.0],[147.88,17.10550132],[147.87,18.84964886],[147.85,155.4237]],[[147.94,5.04548102],[147.96,4.50639179],[147.97,6.75821728],[147.98,39.89795916],[147.99,112.75307392]]]
["bitfinex","SOLUSD",1751673574128,[[147.92,10.59170837],[147.89,26.0],[147.88,17.10550132],[147.87,18.84964886],[147.85,155.4237]],[[147.96,4.50639179],[147.97,6.75821728],[147.98,39.89795916],[147.99,112.75307392],[148.01,8.11912847]]]
["bitfinex","SOLUSD",1751673574323,[[147.92,10.59170837],[147.89,26.0],[147.88,17.10550132],[147.87,18.84964886],[147.85,155.4237]],[[147.95,5.04558641],[147.96,4.50639179],[147.97,6.75821728],[147.98,39.89795916],[147.99,112.75307392]]]
["bitfinex","SOLUSD",1751673574528,[[147.92,10.59170837],[147.89,26.0],[147.88,17.10550132],[147.87,18.84964886],[147.85,155.4237]],[[147.94,5.04558641],[147.96,4.50639179],[147.97,6.75821728],[147.98,39.89795916],[147.99,112.75307392]]]
["bitfinex","SOLUSD",1751673574750,[[147.92,10.59170837],[147.89,26.0],[147.88,17.10550132],[147.87,18.84964886],[147.85,162.3837]],[[147.96,4.50639179],[147.97,6.75821728],[147.98,39.89795916],[147.99,112.75307392],[174.0,1.0]]]
["bitfinex","SOLUSD",1751673575050,[[147.92,10.59170837],[147.89,26.0],[147.88,17.10550132],[147.87,18.84964886],[147.85,162.3837]],[[147.95,5.04537966],[147.96,4.50639179],[147.97,6.75821728],[147.98,39.89795916],[147.99,112.75307392]]]
["bitfinex","SOLUSD",1751673575371,[[147.92,10.59170837],[147.89,26.0],[147.88,17.10550132],[147.87,18.84964886],[147.85,162.3837]],[[147.94,5.04537966],[147.96,4.50639179],[147.97,6.75821728],[147.98,39.89795916],[147.99,112.75307392]]]
["bitfinex","SOLUSD",1751673575545,[[147.89,26.0],[147.88,17.10550132],[147.87,18.84964886],[147.85,162.3837],[134.14,1.0]],[[147.93,5.04537966],[147.96,11.2650163],[147.97,6.28455916],[147.98,33.6134],[147.99,121.15535048]]]
["bitfinex","SOLUSD",1751673575749,[[147.91,3.83135467],[147.89,26.0],[147.88,17.10550132],[147.87,18.84964886],[147.85,162.3837]],[[147.95,3.83135467],[147.96,7.43366163],[147.97,6.28455916],[147.98,33.6134],[147.99,121.15535048]]]
["bitfinex","SOLUSD",1751673575932,[[147.91,3.83135467],[147.89,26.0],[147.88,17.10550132],[147.87,18.84964886],[147.85,162.3837]],[[147.94,5.04511623],[147.95,3.83135467],[147.96,7.43366163],[147.97,6.28455916],[147.98,33.6134]]]
["bitfinex","SOLUSD",1751673576128,[[147.91,3.83135467],[147.9,6.76132521],[147.89,26.0],[147.88,17.10550132],[147.87,18.84964886]],[[147.93,5.04511623],[147.95,3.83135467],[147.96,7.43366163],[147.97,6.28455916],[147.98,33.6134]]]
["bitfinex","SOLUSD",1751673576324,[[147.91,3.83135467],[147.9,6.76132521],[147.89,26.0],[147.88,17.10550132],[147.87,18.84964886]],[[147.95,3.83135467],[147.96,7.43366163],[147.97,6.28455916],[147.98,33.6134],[148.05,74.35330734]]]
["bitfinex","SOLUSD",1751673576542,[[147.91,3.83135467],[147.9,6.76132521],[147.89,26.0],[147.88,17.10550132],[147.87,18.84964886]],[[147.94,5.04525385],[147.95,3.83135467],[147.96,7.43366163],[147.97,6.28455916],[147.98,33.6134]]]
["bitfinex","SOLUSD",1751673576847,[[147.91,3.83135467],[147.9,6.76132521],[147.89,26.0],[147.88,17.10550132],[147.87,18.84964886]],[[147.95,3.83135467],[147.96,7.43366163],[147.97,6.28455916],[147.98,33.6134]]]
["bitfinex","SOLUSD",1751673576848,[[147.91,3.83135467],[147.9,6.76132521],[147.89,26.0],[147.88,17.10550132],[147.87,18.84964886]],[[147.93,5.04525385],[147.95,3.83135467],[147.96,7.43366163],[147.97,6.28455916],[147.98,33.6134]]]
["bitfinex","SOLUSD",1751673577049,[[147.91,3.83135467],[147.9,6.76132521],[147.89,26.0],[147.88,17.10550132],[147.87,18.84964886]],[[147.95,3.83135467],[147.96,7.43366163],[147.97,6.28455916],[147.98,33.6134],[148.05,74.35330734]]]
["bitfinex","SOLUSD",1751673577249,[[147.91,10.59217394],[147.89,26.0],[147.88,17.10550132],[147.87,18.84964886],[134.21,7.83837753]],[[147.94,5.04525547],[147.95,3.83135467],[147.96,7.43366163],[147.97,6.28455916],[147.98,33.6134]]]
["bitfinex","SOLUSD",1751673577437,[[147.91,10.59217394],[147.89,26.0],[147.88,17.10550132],[147.87,18.84964886],[134.21,7.83837753]],[[147.93,5.04525547],[147.95,3.83135467],[147.96,7.43366163],[147.97,6.28455916],[147.98,33.6134]]]
["bitfinex","SOLUSD",1751673577640,[[147.91,10.59217394],[147.89,26.0],[147.88,17.10550132],[147.87,18.84964886],[134.21,7.83837753]],[[147.95,3.83135467],[147.96,7.43366163],[147.97,6.28455916],[147.98,33.6134],[173.57,447.83073229]]]
["bitfinex","SOLUSD",1751673577842,[[147.91,10.59217394],[147.89,26.0],[147.88,17.10550132],[147.87,18.84964886],[134.21,7.83837753]],[[147.94,5.04544706],[147.95,3.83135467],[147.96,7.43366163],[147.97,6.28455916],[147.98,33.6134]]]
["bitfinex","SOLUSD",1751673578045,[[147.91,10.59217394],[147.89,26.0],[147.88,17.10550132],[147.87,18.84964886],[134.21,7.83837753]],[[147.93,5.04544706],[147.95,3.83135467],[147.96,7.43366163],[147.97,6.28455916],[147.98,33.6134]]]
["bitfinex","SOLUSD",1751673578244,[[147.91,10.59217394],[147.89,26.0],[147.88,17.10550132],[147.87,18.84964886],[134.21,7.83837753]],[[147.95,3.83135467],[147.96,7.43366163],[147.97,6.28455916],[147.98,33.6134],[173.57,447.83073229]]]
["bitfinex","SOLUSD",1751673578445,[[147.91,10.59217394],[147.89,26.0],[147.88,17.10550132],[147.87,18.84964886],[134.21,7.83837753]],[[147.94,5.04568117],[147.95,3.83135467],[147.96,7.43366163],[147.97,6.28455916],[147.98,33.6134]]]
["bitfinex","SOLUSD",1751673578645,[[147.91,10.59217394],[147.89,26.0],[147.88,17.10550132],[147.87,18.84964886],[134.21,7.83837753]],[[147.93,5.04568117],[147.95,3.83135467],[147.96,7.43366163],[147.97,6.28455916],[147.98,33.6134]]]
["bitfinex","SOLUSD",1751673578834,[[147.91,10.59217394],[147.89,26.0],[147.88,17.10550132],[147.87,18.84964886],[146.8,117.1110543]],[[147.95,3.83135467],[147.96,7.43366163],[147.97,6.28455916],[147.98,33.6134],[173.57,447.83073229]]]
["bitfinex","SOLUSD",1751673579038,[[147.91,10.59217394],[147.89,26.0],[147.88,17.10550132],[147.87,18.84964886],[146.8,117.1110543]],[[147.94,5.04567956],[147.95,3.83135467],[147.96,7.43366163],[147.97,6.28455916],[147.98,33.6134]]]
["bitfinex","SOLUSD",1751673579249,[[147.91,10.59217394],[147.89,26.0],[147.88,17.10550132],[147.87,18.84964886],[146.8,117.1110543]],[[147.93,5.04567956],[147.95,3.83135467],[147.96,7.43366163],[147.97,6.28455916],[147.98,33.6134]]]
["bitfinex","SOLUSD",1751673579449,[[147.91,10.59217394],[147.89,26.0],[147.88,17.10550132],[147.87,18.84964886],[146.8,117.1110543]],[[147.95,3.83135467],[147.96,7.43366163],[147.97,6.28455916],[147.98,33.6134],[148.1,91.0856914]]]
["bitfinex","SOLUSD",1751673579737,[[147.91,10.59217394],[147.89,26.0],[147.88,17.10550132],[147.87,18.84964886],[146.8,117.1110543]],[[147.94,5.04596256],[147.95,3.83135467],[147.96,7.43366163],[147.97,6.28455916],[147.98,33.6134]]]
["bitfinex","SOLUSD",1751673579944,[[147.91,10.59217394],[147.89,26.0],[147.88,17.10550132],[147.87,18.84964886],[146.9,125.4761296]],[[147.93,5.04596256],[147.95,3.83135467],[147.96,7.43366163],[147.97,6.28455916],[147.98,33.6134]]]
["bitfinex","SOLUSD",1751673580147,[[147.91,10.59217394],[147.89,26.0],[147.88,17.10550132],[147.87,18.84964886],[146.9,125.4761296]],[[147.95,3.83135467],[147.96,7.43366163],[147.97,6.28455916],[147.98,33.6134],[173.57,447.83073229]]]
["bitfinex","SOLUSD",1751673580360,[[147.91,10.59217394],[147.89,26.0],[147.88,17.10550132],[147.87,18.84964886],[147.85,155.4237]],[[147.94,5.04625337],[147.95,3.83135467],[147.96,7.43366163],[147.97,6.28455916],[147.98,33.6134]]]
["bitfinex","SOLUSD",1751673580545,[[147.91,10.59217394],[147.89,26.0],[147.88,17.10550132],[147.87,18.84964886],[147.85,155.4237]],[[147.93,5.04625337],[147.95,3.83135467],[147.96,7.43366163],[147.97,6.28455916],[147.98,33.6134]]]
["bitfinex","SOLUSD",1751673580742,[[147.91,10.59217394],[147.89,26.0],[147.88,17.10550132],[147.87,18.84964886],[147.85,155.4237]],[[147.95,3.83135467],[147.96,7.43366163],[147.97,6.28455916],[147.98,33.6134],[174.27,7.026945]]]
["bitfinex","SOLUSD",1751673580951,[[147.91,10.59217394],[147.89,26.0],[147.88,17.10550132],[147.87,18.84964886],[147.85,155.4237]],[[147.94,5.04629606],[147.95,3.83135467],[147.96,7.43366163],[147.97,6.28455916],[147.98,33.6134]]]
["bitfinex","SOLUSD",1751673581136,[[147.91,10.59217394],[147.89,26.0],[147.88,17.10550132],[147.87,18.84964886],[147.85,155.4237]],[[147.93,5.04629606],[147.95,3.83135467],[147.96,7.43366163],[147.97,6.28455916],[147.98,33.6134]]]
["bitfinex","SOLUSD",1751673581336,[[147.91,10.59217394],[147.89,26.0],[147.88,17.10550132],[147.87,18.84964886],[147.85,155.4237]],[[147.95,3.83135467],[147.96,7.43366163],[147.97,6.28455916],[147.98,33.6134],[174.27,7.026945]]]
["bitfinex","SOLUSD",1751673581557,[[147.91,10.59217394],[147.89,26.0],[147.88,17.10550132],[147.87,18.84964886],[147.85,155.4237]],[[147.94,5.04668802],[147.95,3.83135467],[147.96,7.43366163],[147.97,6.28455916],[147.98,33.6134]]]
["bitfinex","SOLUSD",1751673581736,[[147.91,10.59217394],[147.89,26.0],[147.88,17.10550132],[147.87,18.84964886],[147.85,155.4237]],[[147.93,5.04668802],[147.95,3.83135467],[147.96,7.43366163],[147.97,6.28455916],[147.98,33.6134]]]
["bitfinex","SOLUSD",1751673581936,[[147.91,10.59217394],[147.89,26.0],[147.88,17.10550132],[147.87,18.84964886],[147.85,155.4237]],[[147.95,3.83135467],[147.96,7.43366163],[147.97,6.28455916],[147.98,33.6134],[174.27,7.026945]]]
["bitfinex","SOLUSD",1751673582236,[[147.91,10.59217394],[147.89,26.0],[147.88,17.10550132],[147.87,18.84964886],[147.85,155.4237]],[[147.94,5.04668802],[147.95,3.83135467],[147.96,7.43366163],[147.97,6.28455916],[147.98,33.6134]]]
["bitfinex","SOLUSD",1751673582438,[[147.91,10.59217394],[147.89,26.0],[147.88,17.10550132],[147.87,18.84964886],[147.85,155.4237]],[[147.93,5.04668802],[147.95,3.83135467],[147.96,7.43366163],[147.97,6.28455916],[147.98,33.6134]]]
["bitfinex","SOLUSD",1751673582734,[[147.91,10.59217394],[147.89,26.0],[147.88,17.10550132],[147.87,18.84964886],[147.85,155.4237]],[[147.95,3.83135467],[147.96,7.43366163],[147.97,6.28455916],[147.98,33.6134],[173.57,447.83073229]]]
["bitfinex","SOLUSD",1751673582936,[[147.91,10.59217394],[147.89,26.0],[147.88,17.10550132],[147.87,18.84964886],[147.85,155.4237]],[[147.94,5.04693117],[147.95,3.83135467],[147.96,13.71822079],[147.98,33.6134],[148.13,29.60796796]]]
["bitfinex","SOLUSD",1751673583230,[[147.91,10.59217394],[147.89,26.0],[147.88,17.10550132],[147.87,18.84964886],[147.85,155.4237]],[[147.93,5.04693117],[147.95,3.83135467],[147.96,13.71822079],[147.98,33.6134],[148.13,29.60796796]]]
["bitfinex","SOLUSD",1751673583534,[[147.91,10.59217394],[147.89,26.0],[147.88,17.10550132],[147.87,18.84964886],[147.85,155.4237]],[[147.95,3.83135467],[147.96,13.71822079],[147.98,33.6134],[148.13,29.60796796]]]
["bitfinex","SOLUSD",1751673583535,[[147.91,10.59217394],[147.89,26.0],[147.88,17.10550132],[147.87,18.84964886],[147.85,155.4237]],[[147.95,3.83135467],[147.96,13.71822079],[147.98,33.6134],[148.13,29.60796796],[174.0,1.0]]]
["bitfinex","SOLUSD",1751673583855,[[147.91,10.59217394],[147.89,26.0],[147.88,17.10550132],[147.87,18.84964886],[147.85,155.4237]],[[147.94,5.04718021],[147.95,3.83135467],[147.96,13.71822079],[147.98,33.6134],[148.13,29.60796796]]]
["bitfinex","SOLUSD",1751673584158,[[147.91,10.59217394],[147.89,26.0],[147.88,17.10550132],[147.87,18.84964886],[147.85,155.4237]],[[147.93,5.04718021],[147.95,3.83135467],[147.96,13.71822079],[147.98,33.6134],[148.13,29.60796796]]]
["bitfinex","SOLUSD",1751673584336,[[147.91,10.59217394],[147.89,26.0],[147.88,17.10550132],[147.87,18.84964886],[147.85,155.4237]],[[147.95,3.83135467],[147.96,13.71822079],[147.98,33.6134],[148.13,29.60796796]]]
["bitfinex","SOLUSD",1751673584337,[[147.91,10.59217394],[147.89,26.0],[147.88,17.10550132],[147.87,18.84964886],[147.85,155.4237]],[[147.95,3.83135467],[147.96,13.71822079],[147.98,42.01567656],[147.99,105.79307392],[148.13,29.60796796]]]
["bitfinex","SOLUSD",1751673584535,[[147.91,10.59217394],[147.89,26.0],[147.88,17.10550132],[147.87,18.84964886],[147.85,155.4237]],[[147.94,5.04744804],[147.95,3.83135467],[147.96,13.71822079],[147.98,33.6134],[147.99,114.19535048]]]
["bitfinex","SOLUSD",1751673584748,[[147.91,10.59217394],[147.89,26.0],[147.88,17.10550132],[147.87,18.84964886],[147.85,155.4237]],[[147.93,5.04744804],[147.95,3.83135467],[147.96,7.43366163],[147.97,6.28455916],[147.98,33.6134]]]
["bitfinex","SOLUSD",1751673585084,[[147.91,10.59217394],[147.88,17.10550132],[147.87,0.2],[147.85,155.4237],[147.23,183.9002543]],[[147.95,3.83135467],[147.96,7.43366163],[147.97,6.28455916],[147.98,7.6134],[148.0,15.52541868]]]
["bitfinex","SOLUSD",1751673585362,[[147.88,0.2],[147.87,0.2],[147.85,6.5237],[147.84,0.2],[147.81,0.2]],[[147.94,5.04753701],[147.97,6.28455916],[147.98,7.6134],[147.99,8.40227656],[148.0,0.2]]]
["bitfinex","SOLUSD",1751673585547,[[147.88,0.2],[147.87,0.2],[147.85,6.5237],[147.84,0.2],[147.81,0.2]],[[147.93,5.04753701],[147.97,6.28455916],[147.98,7.6134],[147.99,8.40227656],[148.0,0.2]]]
["bitfinex","SOLUSD",1751673585749,[[147.88,0.2],[147.87,0.2],[147.85,6.5237],[147.84,0.2],[147.81,0.2]],[[147.97,6.28455916],[147.98,7.6134],[147.99,8.40227656],[148.0,0.2],[175.63,0.39662728]]]
["bitfinex","SOLUSD",1751673586061,[[147.88,0.2],[147.87,0.2],[147.85,6.5237],[147.84,0.2],[147.81,0.2]],[[147.96,5.04759424],[147.97,6.28455916],[147.98,7.6134],[147.99,8.40227656],[148.0,0.2]]]
["bitfinex","SOLUSD",1751673586247,[[147.88,0.2],[147.87,0.2],[147.85,6.5237],[147.84,0.2],[147.81,0.2]],[[147.95,5.04759424],[147.97,6.28455916],[147.98,7.6134],[147.99,8.40227656],[148.0,0.2]]]
["bitfinex","SOLUSD",1751673586449,[[147.88,0.2],[147.87,0.2],[147.85,6.5237],[147.84,0.2],[147.81,0.2]],[[147.94,5.04759424],[147.97,6.28455916],[147.98,7.6134],[147.99,8.40227656],[148.0,0.2]]]
["bitfinex","SOLUSD",1751673586657,[[147.88,0.2],[147.87,0.2],[147.85,6.5237],[147.84,0.2],[147.81,0.2]],[[147.93,5.04759424],[147.97,6.28455916],[147.98,7.6134],[147.99,8.40227656],[148.0,0.2]]]
["bitfinex","SOLUSD",1751673586867,[[147.88,0.2],[147.87,0.2],[147.85,6.5237],[147.84,0.2],[147.81,0.2]],[[147.97,6.28455916],[147.98,7.6134],[147.99,8.40227656],[148.0,0.2],[175.0,673.234121]]]
["bitfinex","SOLUSD",1751673587054,[[147.88,0.2],[147.87,0.2],[147.85,6.5237],[147.84,0.2],[147.81,0.2]],[[147.96,5.04771873],[147.97,6.28455916],[147.98,7.6134],[147.99,8.40227656],[148.0,0.2]]]
["bitfinex","SOLUSD",1751673587354,[[147.88,0.2],[147.87,0.2],[147.85,6.5237],[147.84,0.2],[147.81,0.2]],[[147.95,5.04771873],[147.97,6.28455916],[147.98,7.6134],[147.99,8.40227656],[148.0,0.2]]]
["bitfinex","SOLUSD",1751673587555,[[147.88,0.2],[147.87,0.2],[147.85,6.5237],[147.84,0.2],[147.81,0.2]],[[147.94,5.04771873],[147.97,6.28455916],[147.98,7.6134],[147.99,8.40227656],[148.0,0.2]]]
["bitfinex","SOLUSD",1751673587754,[[147.88,0.2],[147.87,0.2],[147.85,6.5237],[147.84,0.2],[147.81,0.2]],[[147.93,5.04771873],[147.97,6.28455916],[147.98,7.6134],[147.99,8.40227656],[148.0,0.2]]]
["bitfinex","SOLUSD",1751673587954,[[147.88,0.2],[147.87,0.2],[147.85,6.5237],[147.84,0.2],[147.81,0.2]],[[147.97,6.28455916],[147.98,7.6134],[147.99,8.40227656],[148.0,0.2],[148.12,6.973]]]
["bitfinex","SOLUSD",1751673588157,[[147.88,0.2],[147.87,0.2],[147.85,6.5237],[147.84,0.2],[147.81,0.2]],[[147.96,5.04787603],[147.97,6.28455916],[147.98,7.6134],[147.99,8.40227656],[148.0,0.2]]]
["bitfinex","SOLUSD",1751673588355,[[147.88,0.2],[147.87,0.2],[147.85,6.5237],[147.84,0.2],[147.81,0.2]],[[147.95,5.04787603],[147.97,6.28455916],[147.98,7.6134],[147.99,8.40227656],[148.0,0.2]]]
["bitfinex","SOLUSD",1751673588556,[[147.88,0.2],[147.87,0.2],[147.85,6.5237],[147.84,0.2],[147.81,0.2]],[[147.94,5.04787603],[147.97,6.28455916],[147.98,7.6134],[147.99,8.40227656],[148.0,0.2]]]
["bitfinex","SOLUSD",1751673588855,[[147.88,0.2],[147.87,0.2],[147.85,6.5237],[147.84,0.2],[147.81,0.2]],[[147.93,5.04787603],[147.97,6.28455916],[147.98,7.6134],[147.99,8.40227656],[148.0,0.2]]]
["bitfinex","SOLUSD",1751673589055,[[147.88,0.2],[147.87,0.2],[147.85,6.5237],[147.84,0.2],[147.81,0.2]],[[147.97,6.28455916],[147.98,7.6134],[147.99,8.40227656],[148.0,0.2],[175.63,0.39662728]]]
["bitfinex","SOLUSD",1751673589257,[[147.88,0.2],[147.87,0.2],[147.85,6.5237],[147.84,0.2],[147.81,0.2]],[[147.96,5.04804554],[147.97,6.28455916],[147.98,7.6134],[147.99,8.40227656],[148.0,0.2]]]
["bitfinex","SOLUSD",1751673589458,[[147.88,0.2],[147.87,0.2],[147.85,6.5237],[147.84,0.2],[147.81,0.2]],[[147.95,5.04804554],[147.97,6.28455916],[147.98,7.6134],[147.99,8.40227656],[148.0,0.2]]]
["bitfinex","SOLUSD",1751673589673,[[147.88,0.2],[147.87,0.2],[147.85,6.5237],[147.84,0.2],[147.81,0.2]],[[147.94,5.04804554],[147.97,6.28455916],[147.98,7.6134],[147.99,8.40227656],[148.0,0.2]]]
["bitfinex","SOLUSD",1751673589972,[[147.88,0.2],[147.87,0.2],[147.85,6.5237],[147.84,0.2],[147.81,0.2]],[[147.93,5.04804554],[147.97,6.28455916],[147.98,7.6134],[147.99,8.40227656],[148.0,0.2]]]
["bitfinex","SOLUSD",1751673590273,[[147.88,0.2],[147.87,0.2],[147.85,6.5237],[147.84,0.2],[147.81,0.2]],[[147.97,6.28455916],[147.98,7.6134],[147.99,8.40227656],[148.0,0.2],[148.12,0.2]]]
["bitfinex","SOLUSD",1751673590575,[[147.88,0.2],[147.87,0.2],[147.85,6.5237],[147.84,0.2],[147.81,0.2]],[[147.96,5.04845543],[147.97,6.28455916],[147.98,7.6134],[147.99,8.40227656],[148.0,0.2]]]
["bitfinex","SOLUSD",1751673590758,[[147.88,0.2],[147.87,0.2],[147.85,6.5237],[147.84,0.2],[147.81,0.2]],[[147.95,5.04845543],[147.97,6.28455916],[147.98,7.6134],[147.99,8.40227656],[148.0,0.2]]]
["bitfinex","SOLUSD",1751673590954,[[147.88,0.2],[147.87,0.2],[147.85,6.5237],[147.84,0.2],[147.81,0.2]],[[147.94,5.04845543],[147.97,6.28455916],[147.98,7.6134],[147.99,8.40227656],[148.0,0.2]]]
["bitfinex","SOLUSD",1751673591156,[[147.88,0.2],[147.87,0.2],[147.85,6.5237],[147.84,0.2],[147.81,0.2]],[[147.93,5.04845543],[147.97,6.28455916],[147.98,7.6134],[147.99,8.40227656],[148.0,0.2]]]
["bitfinex","SOLUSD",1751673591352,[[147.88,0.2],[147.87,0.2],[147.85,6.5237],[147.84,0.2],[147.81,0.2]],[[147.97,6.28455916],[147.98,7.6134],[147.99,8.40227656],[148.0,0.2],[148.12,6.973]]]
["bitfinex","SOLUSD",1751673591547,[[147.88,0.2],[147.87,0.2],[147.85,6.5237],[147.84,0.2],[147.81,0.2]],[[147.98,7.6134],[147.99,8.40227656],[148.0,0.2],[148.12,0.2],[175.71,700.98463385]]]
["bitfinex","SOLUSD",1751673591748,[[147.88,0.2],[147.87,0.2],[147.85,6.5237],[147.84,0.2],[147.81,0.2]],[[147.97,11.35958046],[147.98,7.6134],[147.99,8.40227656],[148.0,0.2],[148.12,0.2]]]
["bitfinex","SOLUSD",1751673591948,[[147.88,0.2],[147.87,0.2],[147.85,6.5237],[147.84,0.2],[147.81,0.2]],[[147.96,5.04870243],[147.97,6.31087803],[147.98,7.6134],[147.99,8.40227656],[148.0,0.2]]]
["bitfinex","SOLUSD",1751673592267,[[147.88,0.2],[147.87,0.2],[147.85,6.5237],[147.84,0.2],[147.81,0.2]],[[147.95,5.04870243],[147.97,6.31087803],[147.98,7.6134],[147.99,8.40227656],[148.0,0.2]]]
["bitfinex","SOLUSD",1751673592469,[[147.88,0.2],[147.87,0.2],[147.85,6.5237],[147.84,0.2],[147.81,0.2]],[[147.94,5.04870243],[147.97,6.31087803],[147.98,7.6134],[147.99,8.40227656],[148.0,0.2]]]
["bitfinex","SOLUSD",1751673592668,[[147.88,0.2],[147.87,0.2],[147.85,6.5237],[147.84,0.2],[147.81,0.2]],[[147.93,5.04870243],[147.97,6.31087803],[147.98,7.6134],[147.99,8.40227656],[148.0,0.2]]]
["bitfinex","SOLUSD",1751673592878,[[147.88,0.2],[147.87,0.2],[147.85,6.5237],[147.84,0.2],[147.81,0.2]],[[147.97,6.31087803],[147.98,7.6134],[147.99,8.40227656],[148.0,0.2],[148.12,6.973]]]
["bitfinex","SOLUSD",1751673593063,[[147.88,0.2],[147.87,0.2],[147.85,6.5237],[147.84,0.2],[147.81,0.2]],[[147.96,5.0489677],[147.97,6.31087803],[147.98,7.6134],[147.99,8.40227656],[148.0,0.2]]]
["bitfinex","SOLUSD",1751673593360,[[147.88,0.2],[147.87,0.2],[147.85,6.5237],[147.84,0.2],[147.81,0.2]],[[147.95,5.0489677],[147.97,6.31087803],[147.98,7.6134],[147.99,8.40227656],[148.0,0.2]]]
["bitfinex","SOLUSD",1751673593560,[[147.88,0.2],[147.87,0.2],[147.85,6.5237],[147.84,0.2],[147.81,0.2]],[[147.94,5.0489677],[147.97,6.31087803],[147.98,7.6134],[147.99,8.40227656],[148.0,0.2]]]
["bitfinex","SOLUSD",1751673593859,[[147.88,0.2],[147.87,0.2],[147.85,6.5237],[147.84,0.2],[147.81,0.2]],[[147.93,5.0489677],[147.97,6.31087803],[147.98,7.6134],[147.99,8.40227656],[148.0,0.2]]]
["bitfinex","SOLUSD",1751673594157,[[147.88,0.2],[147.87,0.2],[147.85,6.5237],[147.84,0.2],[147.81,0.2]],[[147.97,6.31087803],[147.98,7.6134],[147.99,8.40227656],[148.0,0.2],[148.12,6.973]]]
["bitfinex","SOLUSD",1751673594358,[[147.88,0.2],[147.87,0.2],[147.85,6.5237],[147.84,0.2],[147.81,0.2]],[[147.96,5.04928108],[147.97,6.31087803],[147.98,7.6134],[147.99,8.40227656],[148.0,0.2]]]
["bitfinex","SOLUSD",1751673594559,[[147.88,0.2],[147.87,0.2],[147.85,6.5237],[147.84,0.2],[147.81,0.2]],[[147.95,5.04928108],[147.97,6.31087803],[147.98,7.6134],[147.99,8.40227656],[148.0,0.2]]]
["bitfinex","SOLUSD",1751673594762,[[147.88,0.2],[147.87,0.2],[147.85,6.5237],[147.84,0.2],[147.81,0.2]],[[147.94,5.04928108],[147.97,6.31087803],[147.98,7.6134],[147.99,8.40227656],[148.0,0.2]]]
["bitfinex","SOLUSD",1751673594960,[[147.88,0.2],[147.87,0.2],[147.85,6.5237],[147.84,0.2],[147.81,20.53]],[[147.93,5.04928108],[147.97,6.31087803],[147.98,7.6134],[147.99,8.40227656],[148.0,0.2]]]
["bitfinex","SOLUSD",1751673595148,[[147.88,0.2],[147.87,0.2],[147.85,6.5237],[147.84,0.2],[147.81,0.2]],[[147.97,6.31087803],[147.98,7.6134],[147.99,8.40227656],[148.0,0.2],[148.05,20.25932328]]]
["bitfinex","SOLUSD",1751673595349,[[147.88,0.2],[147.87,0.2],[147.85,6.5237],[147.84,0.2],[147.81,0.2]],[[147.96,5.04947211],[147.97,6.31087803],[147.98,7.6134],[147.99,8.40227656],[148.0,0.2]]]
["bitfinex","SOLUSD",1751673595576,[[147.88,0.2],[147.87,0.2],[147.85,6.5237],[147.84,0.2],[147.81,0.2]],[[147.95,5.04947211],[147.97,6.31087803],[147.98,7.6134],[147.99,8.40227656],[148.0,0.2]]]
["bitfinex","SOLUSD",1751673595875,[[147.88,0.2],[147.87,0.2],[147.85,6.5237],[147.84,0.2],[147.81,0.2]],[[147.94,5.04947211],[147.97,6.31087803],[147.98,7.6134],[147.99,8.40227656],[148.0,0.2]]]
["bitfinex","SOLUSD",1751673596071,[[147.88,0.2],[147.87,0.2],[147.85,6.5237],[147.84,0.2],[147.81,0.2]],[[147.93,5.04947211],[147.97,6.31087803],[147.98,7.6134],[147.99,8.40227656],[148.0,0.2]]]
["bitfinex","SOLUSD",1751673596271,[[147.88,0.2],[147.87,0.2],[147.85,6.5237],[147.84,0.2],[147.81,0.2]],[[147.97,6.31087803],[147.98,7.6134],[147.99,8.40227656],[148.0,0.2],[148.06,0.1]]]
["bitfinex","SOLUSD",1751673596577,[[147.88,0.2],[147.87,0.2],[147.85,6.5237],[147.84,0.2],[147.81,0.2]],[[147.96,11.36118004],[147.98,7.6134],[147.99,8.40227656],[148.0,0.2],[148.06,0.1]]]
["bitfinex","SOLUSD",1751673596778,[[147.88,0.2],[147.87,0.2],[147.85,6.5237],[147.84,0.2],[147.81,0.2]],[[147.95,5.05030201],[147.96,6.31087803],[147.98,7.6134],[147.99,8.40227656],[148.0,0.2]]]
["bitfinex","SOLUSD",1751673596971,[[147.88,0.2],[147.87,0.2],[147.85,6.5237],[147.84,0.2],[147.81,0.2]],[[147.94,5.05030201],[147.96,6.31087803],[147.98,7.6134],[147.99,8.40227656],[148.0,0.2]]]
["bitfinex","SOLUSD",1751673597172,[[147.88,0.2],[147.87,0.2],[147.85,6.5237],[147.84,0.2],[147.81,0.2]],[[147.93,5.05030201],[147.96,6.31087803],[147.98,7.6134],[147.99,8.40227656],[148.0,0.2]]]
["bitfinex","SOLUSD",1751673597373,[[147.88,0.2],[147.87,0.2],[147.85,6.5237],[147.84,0.2],[147.81,0.2]],[[147.96,6.31370627],[147.98,16.01567656],[148.0,0.2],[148.12,6.973],[175.0,673.234121]]]
["bitfinex","SOLUSD",1751673597584,[[147.88,0.2],[147.87,0.2],[147.85,6.5237],[147.84,0.2],[147.81,0.2]],[[147.95,5.05097202],[147.96,6.31370627],[147.98,16.01567656],[148.0,0.2],[148.12,6.973]]]
["bitfinex","SOLUSD",1751673597790,[[147.88,0.2],[147.87,0.2],[147.85,6.5237],[147.84,0.2],[147.81,0.2]],[[147.94,5.05097202],[147.96,6.31370627],[147.98,16.01567656],[148.0,0.2],[148.12,0.2]]]
["bitfinex","SOLUSD",1751673598087,[[147.88,0.2],[147.87,0.2],[147.85,6.5237],[147.84,0.2],[147.81,0.2]],[[147.93,5.05097202],[147.96,6.31370627],[147.98,16.01567656],[148.0,0.2],[148.12,0.2]]]
["bitfinex","SOLUSD",1751673598276,[[147.88,0.2],[147.87,0.2],[147.85,6.5237],[147.84,0.2],[147.81,0.2]],[[147.96,6.31370627],[147.98,16.01567656],[148.0,0.2],[148.12,0.2],[175.63,0.39662728]]]
["bitfinex","SOLUSD",1751673598479,[[147.88,0.2],[147.87,0.2],[147.85,6.5237],[147.84,0.2],[147.81,0.2]],[[147.95,5.05148847],[147.96,6.31370627],[147.98,16.01567656],[148.0,0.2],[148.12,0.2]]]
["bitfinex","SOLUSD",1751673598679,[[147.88,0.2],[147.87,0.2],[147.85,6.5237],[147.84,0.2],[147.81,0.2]],[[147.94,5.05148847],[147.96,6.31370627],[147.98,16.01567656],[148.0,0.2],[148.12,0.2]]]
["bitfinex","SOLUSD",1751673598885,[[147.88,0.2],[147.87,0.2],[147.85,6.5237],[147.84,0.2],[147.81,0.2]],[[147.93,5.05148847],[147.96,6.31370627],[147.98,16.01567656],[148.0,0.2],[148.12,0.2]]]
["bitfinex","SOLUSD",1751673599196,[[147.88,0.2],[147.87,0.2],[147.85,6.5237],[147.84,0.2],[147.81,0.2]],[[147.96,6.31370627],[147.98,16.01567656],[148.0,0.2],[148.11,6.773],[148.12,0.2]]]
["bitfinex","SOLUSD",1751673599490,[[147.88,0.2],[147.87,0.2],[147.85,6.5237],[147.84,0.2],[147.81,0.2]],[[147.95,5.05182031],[147.96,6.31370627],[147.98,16.01567656],[148.0,12.80341484],[148.01,8.11912847]]]
["bitfinex","SOLUSD",1751673599782,[[147.88,0.2],[147.87,0.2],[147.85,6.5237],[147.84,0.2],[147.81,0.2]],[[147.94,5.05182031],[147.96,6.31370627],[147.98,16.01567656],[148.0,12.80341484],[148.01,8.11912847]]]