{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":193494,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1751500800447,[[152.44,0.2],[152.41,47.56113476],[152.4,14.9441174],[152.39,18.41585346],[152.38,0.1]],[[152.53,1e-08],[152.55,1.79],[152.56,0.2],[152.57,6.347],[152.59,0.2]]]
["bitfinex","SOLUSD",1751500800749,[[152.44,0.2],[152.41,47.56113476],[152.4,14.9441174],[152.39,30.6275556],[152.38,0.1]],[[152.53,1e-08],[152.55,1.79],[152.56,0.2],[152.57,6.347],[152.59,0.2]]]
["bitfinex","SOLUSD",1751500801269,[[152.44,0.2],[152.43,39.42],[152.42,8.14113476],[152.4,14.9441174],[152.39,30.6275556]],[[152.53,1e-08],[152.55,1.79],[152.56,0.2],[152.57,6.347],[152.59,0.2]]]
["bitfinex","SOLUSD",1751500802168,[[152.44,58.69613357],[152.42,8.14113476],[152.4,27.15581954],[152.39,18.41585346],[152.3,2.84110435]],[[152.53,1e-08],[152.55,1.79],[152.56,0.2],[152.57,6.347],[152.58,18.64964886]]]
["bitfinex","SOLUSD",1751500804055,[[152.44,64.80583972],[152.42,8.14113476],[152.4,27.15581954],[152.39,18.41585346],[152.3,2.84110435]],[[152.53,1e-08],[152.55,1.79],[152.56,0.2],[152.57,6.347],[152.58,18.64964886]]]
["bitfinex","SOLUSD",1751500804261,[[152.44,64.80583972],[152.42,8.14113476],[152.4,27.15581954],[152.39,18.41585346],[152.3,2.84110435]],[[152.52,6.0061],[152.53,1e-08],[152.55,1.79],[152.56,0.2],[152.58,18.64964886]]]
["bitfinex","SOLUSD",1751500805162,[[152.44,64.80583972],[152.42,8.14113476],[152.4,27.15581954],[152.39,24.98785346],[152.36,36.09226952]],[[152.52,6.0061],[152.53,1e-08],[152.55,1.79],[152.56,0.2],[152.58,18.64964886]]]
["bitfinex","SOLUSD",1751500805361,[[152.46,0.14216157],[152.44,64.66367815],[152.42,8.14113476],[152.4,27.15581954],[152.39,24.98785346]],[[152.52,6.0061],[152.53,1e-08],[152.55,1.79],[152.56,0.2],[152.58,18.64964886]]]
["bitfinex","SOLUSD",1751500805555,[[152.46,19.07613357],[152.45,45.52970615],[152.44,26.153972],[152.43,8.14113476],[152.4,60.81581954]],[[152.52,6.0061],[152.53,1e-08],[152.55,1.79],[152.56,0.2],[152.58,18.64964886]]]
["bitfinex","SOLUSD",1751500805757,[[152.46,64.60583972],[152.44,15.36113476],[152.42,12.21170214],[152.4,48.6041174],[152.38,16.38226952]],[[152.52,6.0061],[152.53,1e-08],[152.55,1.79],[152.56,0.2],[152.6,0.1]]]
["bitfinex","SOLUSD",1751500805963,[[152.48,19.07613357],[152.47,45.52970615],[152.46,88.7],[152.45,8.14113476],[152.44,7.22]],[[152.53,1e-08],[152.55,1.79],[152.56,6.2061],[152.59,148.7],[152.6,0.1]]]
["bitfinex","SOLUSD",1751500806178,[[152.48,25.18583972],[152.47,39.42],[152.46,96.84113476],[152.44,19.43170214],[152.39,41.27012298]],[[152.53,1e-08],[152.55,1.79],[152.56,6.2061],[152.59,148.7],[152.6,0.1]]]
["bitfinex","SOLUSD",1751500807160,[[152.48,19.07613357],[152.47,45.52970615],[152.46,88.7],[152.45,8.14113476],[152.44,7.22]],[[152.53,1e-08],[152.55,1.79],[152.56,6.2061],[152.59,148.7],[152.6,0.1]]]
["bitfinex","SOLUSD",1751500807765,[[152.48,25.18583972],[152.47,39.42],[152.46,96.84113476],[152.44,7.22],[152.35,20.3528369]],[[152.53,1e-08],[152.55,1.79],[152.56,6.2061],[152.59,148.7],[152.6,0.1]]]
["bitfinex","SOLUSD",1751500807959,[[152.48,25.18583972],[152.47,39.42],[152.46,88.7],[152.45,8.14113476],[152.44,7.22]],[[152.53,1e-08],[152.55,1.79],[152.56,6.2061],[152.59,148.7],[152.6,0.1]]]
["bitfinex","SOLUSD",1751500808166,[[152.5,6.69938304],[152.49,39.42],[152.48,24.75935501],[152.46,97.1254579],[152.44,7.22]],[[152.53,1e-08],[152.55,1.79],[152.56,6.2061],[152.58,6.5540963],[152.59,148.7]]]
["bitfinex","SOLUSD",1751500808365,[[152.5,6.69938304],[152.49,39.42],[152.48,24.75935501],[152.47,16.39651258],[152.46,97.1254579]],[[152.53,1e-08],[152.55,1.79],[152.56,6.2061],[152.58,6.5540963],[152.59,148.7]]]
["bitfinex","SOLUSD",1751500808555,[[152.5,6.69938304],[152.49,39.42],[152.48,24.75935501],[152.47,16.39651258],[152.46,97.1254579]],[[152.53,1e-08],[152.55,1.79],[152.56,6.2061],[152.59,155.25364532],[152.6,0.1]]]
["bitfinex","SOLUSD",1751500808755,[[152.52,0.14216157],[152.51,58.06964886],[152.5,6.69938304],[152.49,6.39402929],[152.48,107.34964886]],[[152.53,1e-08],[152.55,0.2],[152.56,6.2061],[152.59,1.8537],[152.6,0.1]]]
["bitfinex","SOLUSD",1751500808952,[[152.52,0.14216157],[152.51,153.78964886],[152.5,12.66692762],[152.49,6.39402929],[152.48,107.34964886]],[[152.53,1e-08],[152.55,0.2],[152.56,6.2061],[152.59,1.8537],[152.6,0.1]]]
["bitfinex","SOLUSD",1751500808953,[[152.52,0.14216157],[152.51,153.78964886],[152.5,12.66692762],[152.49,0.28432314],[152.48,8.14113476]],[[152.53,1e-08],[152.55,0.2],[152.56,6.2061],[152.59,1.8537],[152.6,0.1]]]
["bitfinex","SOLUSD",1751500809152,[[152.52,0.14216157],[152.51,153.78964886],[152.5,6.55722147],[152.49,0.28432314],[152.48,8.14113476]],[[152.53,1e-08],[152.55,0.2],[152.56,0.2],[152.59,1.8537],[152.6,6.4567]]]
["bitfinex","SOLUSD",1751500809768,[[152.52,0.14216157],[152.51,153.78964886],[152.5,6.55722147],[152.49,8.4254579],[152.47,45.87170214]],[[152.53,1e-08],[152.55,0.2],[152.56,0.2],[152.59,1.8537],[152.6,6.4567]]]
["bitfinex","SOLUSD",1751500810074,[[152.52,25.3483276],[152.51,135.14],[152.5,16.39344262],[152.49,8.4254579],[152.47,45.87170214]],[[152.53,1e-08],[152.55,0.2],[152.56,0.2],[152.59,1.8537],[152.6,6.4567]]]
["bitfinex","SOLUSD",1751500811271,[[152.52,25.3483276],[152.51,135.14],[152.5,24.53457738],[152.49,0.28432314],[152.47,45.87170214]],[[152.53,1e-08],[152.55,0.2],[152.56,0.2],[152.59,1.8537],[152.6,6.4567]]]
["bitfinex","SOLUSD",1751500812187,[[152.52,25.3483276],[152.51,135.14],[152.5,16.39344262],[152.49,8.4254579],[152.47,45.87170214]],[[152.53,1e-08],[152.55,0.2],[152.56,0.2],[152.59,1.8537],[152.6,6.4567]]]
["bitfinex","SOLUSD",1751500812486,[[152.52,25.3483276],[152.51,140.28647162],[152.5,16.39344262],[152.49,8.4254579],[152.47,45.87170214]],[[152.53,1e-08],[152.55,0.2],[152.56,0.2],[152.59,1.8537],[152.6,6.4567]]]
["bitfinex","SOLUSD",1751500813680,[[152.52,28.68623307],[152.51,140.28647162],[152.5,16.39344262],[152.49,8.4254579],[152.47,45.87170214]],[[152.53,1e-08],[152.55,0.2],[152.56,0.2],[152.59,1.8537],[152.6,6.4567]]]
["bitfinex","SOLUSD",1751500813881,[[152.52,28.68623307],[152.51,140.28647162],[152.5,24.53457738],[152.49,0.28432314],[152.48,12.21170214]],[[152.53,1e-08],[152.55,0.2],[152.56,0.2],[152.59,1.8537],[152.6,6.4567]]]
["bitfinex","SOLUSD",1751500814386,[[152.52,28.68623307],[152.51,140.28647162],[152.5,16.39344262],[152.49,8.4254579],[152.47,45.87170214]],[[152.53,1e-08],[152.55,0.2],[152.56,0.2],[152.59,1.8537],[152.6,6.4567]]]
["bitfinex","SOLUSD",1751500816688,[[152.52,68.39055621],[152.51,100.86647162],[152.5,16.39344262],[152.49,8.14113476],[152.47,45.87170214]],[[152.53,1e-08],[152.55,0.2],[152.56,0.2],[152.59,1.8537],[152.6,6.4567]]]
["bitfinex","SOLUSD",1751500816871,[[152.52,68.39055621],[152.51,100.86647162],[152.5,16.39344262],[152.49,41.78113476],[152.47,12.21170214]],[[152.53,1e-08],[152.55,0.2],[152.56,0.2],[152.59,1.8537],[152.6,6.4567]]]
["bitfinex","SOLUSD",1751500817060,[[152.52,157.09055621],[152.51,12.16647162],[152.5,24.53457738],[152.49,33.64],[152.48,12.21170214]],[[152.53,1e-08],[152.55,0.2],[152.56,0.2],[152.59,1.8537],[152.6,6.4567]]]
["bitfinex","SOLUSD",1751500817265,[[152.52,157.09055621],[152.51,20.30760638],[152.5,17.98574262],[152.49,45.85170214],[152.45,13.24988407]],[[152.53,1e-08],[152.55,0.2],[152.56,0.2],[152.59,1.8537],[152.6,6.4567]]]
["bitfinex","SOLUSD",1751500818200,[[152.52,157.09055621],[152.51,20.30760638],[152.5,17.98574262],[152.49,33.64],[152.48,12.21170214]],[[152.53,1e-08],[152.55,0.2],[152.56,0.2],[152.59,1.8537],[152.6,6.4567]]]
["bitfinex","SOLUSD",1751500818367,[[152.52,157.09055621],[152.51,12.16647162],[152.5,26.12687738],[152.49,33.64],[152.48,12.21170214]],[[152.53,1e-08],[152.55,0.2],[152.56,0.2],[152.59,1.8537],[152.6,6.4567]]]
["bitfinex","SOLUSD",1751500818981,[[152.52,157.09055621],[152.51,20.30760638],[152.5,17.98574262],[152.49,33.64],[152.48,12.21170214]],[[152.53,1e-08],[152.55,0.2],[152.56,0.2],[152.59,1.8537],[152.6,6.4567]]]
["bitfinex","SOLUSD",1751500819264,[[152.52,157.09055621],[152.51,20.30760638],[152.5,17.98574262],[152.49,45.85170214],[152.36,48.30397166]],[[152.53,1e-08],[152.55,0.2],[152.56,0.2],[152.59,1.8537],[152.6,6.4567]]]
["bitfinex","SOLUSD",1751500820083,[[152.52,157.09055621],[152.51,53.94760638],[152.5,17.98574262],[152.49,12.21170214],[152.36,48.30397166]],[[152.53,1e-08],[152.55,0.2],[152.56,0.2],[152.59,1.8537],[152.6,6.4567]]]
["bitfinex","SOLUSD",1751500820493,[[152.52,157.09055621],[152.51,45.80647162],[152.5,26.12687738],[152.48,12.21170214],[152.36,48.30397166]],[[152.53,1e-08],[152.55,0.2],[152.56,0.2],[152.59,1.8537],[152.6,6.4567]]]
["bitfinex","SOLUSD",1751500820681,[[152.52,157.09055621],[152.51,45.80647162],[152.5,26.12687738],[152.48,12.21170214],[152.36,19.81]],[[152.53,1e-08],[152.55,0.2],[152.56,0.2],[152.59,1.8537],[152.6,6.4567]]]
["bitfinex","SOLUSD",1751500820878,[[152.52,157.09055621],[152.51,45.80647162],[152.5,26.12687738],[152.48,12.21170214],[152.4,32.80659271]],[[152.53,1e-08],[152.55,0.2],[152.56,0.2],[152.59,1.8537],[152.6,6.4567]]]
["bitfinex","SOLUSD",1751500821988,[[152.52,157.09055621],[152.51,12.16647162],[152.5,59.76687738],[152.48,12.21170214],[152.4,32.80659271]],[[152.53,1e-08],[152.55,0.2],[152.56,0.2],[152.59,1.8537],[152.6,6.4567]]]
["bitfinex","SOLUSD",1751500823895,[[152.53,0.28432314],[152.52,84.78184915],[152.51,12.16647162],[152.5,43.37343476],[152.49,32.78698717]],[[152.59,1.8537],[152.6,6.4567]]]
["bitfinex","SOLUSD",1751500823896,[[152.53,0.28432314],[152.52,84.78184915],[152.51,12.16647162],[152.5,43.37343476],[152.49,32.78698717]],[[152.59,0.2],[152.6,6.4567],[152.62,1.6063],[152.7,250.37302519],[152.74,8.23849551]]]
["bitfinex","SOLUSD",1751500824090,[[152.57,0.14216157],[152.56,46.25912125],[152.55,18.64964886],[152.54,33.78216157],[152.53,0.28432314]],[[152.62,1.6063],[152.72,0.2],[152.74,6.22887163],[152.75,269.43370968],[152.76,8.03849551]]]
["bitfinex","SOLUSD",1751500824392,[[152.6,0.14216157],[152.59,58.06964886],[152.58,0.28432314],[152.56,40.89479811],[152.54,8.14113476]],[[152.62,1.6063],[152.72,0.2],[152.74,6.22887163],[152.75,269.43370968],[152.76,8.03849551]]]
["bitfinex","SOLUSD",1751500824393,[[152.6,0.14216157],[152.59,58.06964886],[152.58,0.28432314],[152.56,40.89479811],[152.54,8.14113476]],[[152.62,1.6063],[152.72,0.2],[152.74,5.34929995],[152.75,269.43370968],[152.76,40.38887163]]]
["bitfinex","SOLUSD",1751500824576,[[152.6,0.14216157],[152.59,58.06964886],[152.58,0.28432314],[152.56,6.55479811],[152.55,34.36]],[[152.62,1.6063],[152.72,0.2],[152.74,5.34929995],[152.75,269.43370968],[152.76,40.38887163]]]
["bitfinex","SOLUSD",1751500824776,[[152.6,0.14216157],[152.59,58.06964886],[152.56,6.55479811],[152.55,34.36]],[[152.62,1.6063],[152.72,0.2],[152.74,5.34929995],[152.75,269.43370968],[152.76,40.38887163]]]
["bitfinex","SOLUSD",1751500824777,[[152.6,0.14216157],[152.59,39.42],[152.56,22.94179339],[152.55,34.36],[152.53,8.14113476]],[[152.62,1.6063],[152.68,6.54973374],[152.71,16.37126351],[152.72,0.2],[152.74,5.34929995]]]
["bitfinex","SOLUSD",1751500824986,[[152.58,0.14216157],[152.56,62.36179339],[152.54,34.38],[152.53,8.14113476],[152.52,36.12049136]],[[152.62,1.6063],[152.67,6.5503341],[152.69,18.64964886],[152.71,16.37126351],[152.72,0.2]]]
["bitfinex","SOLUSD",1751500825292,[[152.58,0.14216157],[152.56,62.36179339],[152.55,18.64964886],[152.54,34.66432314],[152.52,44.26162612]],[[152.62,1.6063],[152.67,6.5503341],[152.69,18.64964886],[152.71,16.37126351],[152.72,0.2]]]
["bitfinex","SOLUSD",1751500825798,[[152.58,0.14216157],[152.57,58.06964886],[152.56,22.94179339],[152.54,34.66432314],[152.52,44.26162612]],[[152.62,1.6063],[152.68,6.54974821],[152.71,16.37126351],[152.72,0.2],[153.75,120.5774327]]]
["bitfinex","SOLUSD",1751500825994,[[152.58,0.14216157],[152.57,58.06964886],[152.56,22.94179339],[152.54,34.66432314],[152.52,44.26162612]],[[152.62,1.6063],[152.69,6.54927246],[152.71,16.37126351],[152.72,0.2],[153.75,120.5774327]]]
["bitfinex","SOLUSD",1751500826197,[[152.6,18.79181043],[152.59,6.5535094],[152.58,0.28432314],[152.57,39.42],[152.56,16.38699528]],[[152.62,1.6063],[152.69,6.54927246],[152.71,16.37126351],[152.72,0.2],[152.75,269.43370968]]]
["bitfinex","SOLUSD",1751500826368,[[152.6,18.79181043],[152.59,13.8935094],[152.58,0.28432314],[152.57,39.42],[152.56,50.74699528]],[[152.62,1.6063],[152.69,6.54927246],[152.71,16.37126351],[152.72,0.2],[152.75,269.43370968]]]
["bitfinex","SOLUSD",1751500826772,[[152.6,18.79181043],[152.59,13.8935094],[152.58,0.28432314],[152.57,39.42],[152.56,50.74699528]],[[152.62,1.6063],[152.69,6.54927246],[152.71,16.37126351],[152.72,0.2],[152.75,274.57624735]]]
["bitfinex","SOLUSD",1751500826985,[[152.6,0.14216157],[152.59,13.8935094],[152.58,0.28432314],[152.57,18.64964886],[152.56,50.74699528]],[[152.62,1.6063],[152.65,6.6331],[152.69,6.54927246],[152.71,16.37126351],[152.72,0.2]]]
["bitfinex","SOLUSD",1751500827196,[[152.6,0.14216157],[152.59,13.8935094],[152.58,16.66876005],[152.57,18.64964886],[152.56,34.36]],[[152.65,6.6331],[152.66,1.6386],[152.71,6.54871505],[152.72,0.2]]]
["bitfinex","SOLUSD",1751500827197,[[152.6,0.14216157],[152.59,13.8935094],[152.58,16.66876005],[152.57,18.64964886],[152.56,34.36]],[[152.65,6.6331],[152.66,1.6386],[152.71,6.54871505],[152.72,0.2],[152.74,16.56799228]]]
["bitfinex","SOLUSD",1751500827778,[[152.6,0.14216157],[152.59,13.8935094],[152.58,16.66876005],[152.57,18.64964886],[152.56,34.36]],[[152.65,6.6331],[152.66,1.6386],[152.7,6.54894414],[152.72,0.2],[152.74,16.56799228]]]
["bitfinex","SOLUSD",1751500828085,[[152.61,6.55265054],[152.6,0.14216157],[152.59,7.34],[152.58,16.66876005],[152.57,18.64964886]],[[152.65,6.6331],[152.66,1.6386],[152.7,6.54894414],[152.72,0.2],[152.74,16.56799228]]]
["bitfinex","SOLUSD",1751500828271,[[152.62,0.14216157],[152.6,6.55300797],[152.59,7.34],[152.58,16.66876005],[152.57,18.64964886]],[[152.65,6.6331],[152.66,1.6386],[152.69,6.54929908],[152.72,0.2],[152.74,16.56799228]]]
["bitfinex","SOLUSD",1751500828597,[[152.62,0.14216157],[152.6,6.55300797],[152.59,7.34],[152.58,16.66876005],[152.57,18.64964886]],[[152.65,6.6331],[152.66,1.6386],[152.7,6.54890212],[152.72,0.2],[152.74,16.56799228]]]
["bitfinex","SOLUSD",1751500829179,[[152.6,0.14216157],[152.59,13.89340786],[152.57,0.28432314],[152.56,18.64964886],[152.55,16.3873927]],[[152.65,6.6331],[152.66,1.6386],[152.72,35.22000205],[152.74,0.2],[152.75,269.43404297]]]
["bitfinex","SOLUSD",1751500829377,[[152.6,0.14216157],[152.59,13.89340786],[152.57,0.28432314],[152.56,18.64964886],[152.55,16.3873927]],[[152.65,6.6331],[152.66,1.6386],[152.68,6.54974772],[152.72,35.22000205],[152.74,0.2]]]
["bitfinex","SOLUSD",1751500829598,[[152.6,0.14216157],[152.59,13.89340786],[152.57,88.98432314],[152.56,18.64964886],[152.55,16.3873927]],[[152.65,6.6331],[152.66,1.6386],[152.68,6.54974772],[152.72,35.22000205],[152.73,148.5]]]
["bitfinex","SOLUSD",1751500831099,[[152.6,0.14216157],[152.59,6.55340786],[152.57,88.98432314],[152.56,18.64964886],[152.55,16.3873927]],[[152.65,6.6331],[152.66,1.6386],[152.68,6.54974772],[152.72,35.22000205],[152.73,148.5]]]
["bitfinex","SOLUSD",1751500831301,[[152.59,18.79181043],[152.58,13.89383815],[152.57,88.98432314],[152.55,16.3873927],[152.53,34.38]],[[152.65,6.6331],[152.66,1.6386],[152.72,35.36216362],[152.73,148.5],[152.83,12.05774327]]]
["bitfinex","SOLUSD",1751500832195,[[152.59,18.79181043],[152.58,13.89383815],[152.57,88.98432314],[152.55,16.3873927],[152.53,42.52113476]],[[152.65,6.6331],[152.66,1.6386],[152.72,35.36216362],[152.73,148.5],[152.83,12.05774327]]]
["bitfinex","SOLUSD",1751500832398,[[152.59,18.79181043],[152.58,13.89383815],[152.57,88.98432314],[152.55,16.3873927],[152.53,42.52113476]],[[152.65,6.6331],[152.66,1.6386],[152.67,6.55019709],[152.72,35.36216362],[152.73,148.5]]]
["bitfinex","SOLUSD",1751500833482,[[152.59,25.34525861],[152.58,7.34],[152.57,88.98432314],[152.55,16.3873927],[152.53,42.52113476]],[[152.65,6.6331],[152.66,1.6386],[152.67,6.55019709],[152.72,35.36216362],[152.73,148.5]]]
["bitfinex","SOLUSD",1751500834808,[[152.59,25.34525861],[152.58,7.34],[152.57,88.98432314],[152.55,16.3873927],[152.53,8.14113476]],[[152.65,6.6331],[152.66,1.6386],[152.67,6.55019709],[152.72,35.36216362],[152.73,148.5]]]
["bitfinex","SOLUSD",1751500835607,[[152.59,6.69560975],[152.58,7.34],[152.57,107.633972],[152.55,16.3873927],[152.53,8.14113476]],[[152.65,6.6331],[152.66,1.6386],[152.67,6.55019709],[152.71,148.5],[152.72,35.36216362]]]
["bitfinex","SOLUSD",1751500836401,[[152.59,6.69560975],[152.58,7.34],[152.57,107.633972],[152.55,16.3873927],[152.53,8.14113476]],[[152.65,6.6331],[152.66,1.6386],[152.68,6.54966682],[152.71,148.5],[152.72,35.36216362]]]
["bitfinex","SOLUSD",1751500837219,[[152.55,18.64964886],[152.53,15.48113476],[152.52,3.33790547],[152.5,41.0123],[152.49,6.3226]],[[152.63,6.192],[152.64,1.6321],[152.65,6.55099466],[152.67,34.36],[152.69,18.79181043]]]
["bitfinex","SOLUSD",1751500837401,[[152.53,13.89605309],[152.52,3.33790547],[152.51,5.14647162],[152.5,41.0123],[152.49,22.71661184]],[[152.63,6.192],[152.64,1.6321],[152.65,22.92832843],[152.67,34.36],[152.68,3.86889297]]]
["bitfinex","SOLUSD",1751500837595,[[152.54,0.14216157],[152.53,13.89605309],[152.52,21.98755433],[152.51,5.43079476],[152.5,41.0123]],[[152.63,6.192],[152.64,1.6321],[152.65,22.92832843],[152.66,18.64964886],[152.67,37.02899888]]]
["bitfinex","SOLUSD",1751500838507,[[152.53,13.89605309],[152.52,21.98755433],[152.51,5.14647162],[152.5,41.0123],[152.37,34.4488899]],[[152.62,6.5522212],[152.63,6.192],[152.64,1.6321],[152.65,16.37733377],[152.66,18.64964886]]]
["bitfinex","SOLUSD",1751500838717,[[152.54,0.14216157],[152.53,13.89605309],[152.52,21.98755433],[152.51,5.43079476],[152.5,41.0123]],[[152.62,6.5522212],[152.63,6.192],[152.64,1.6321],[152.65,16.37733377],[152.66,18.64964886]]]
["bitfinex","SOLUSD",1751500841919,[[152.54,6.69770532],[152.53,7.34],[152.52,21.98755433],[152.51,5.43079476],[152.5,41.0123]],[[152.62,6.5522212],[152.63,6.192],[152.64,1.6321],[152.65,16.37733377],[152.66,18.64964886]]]
["bitfinex","SOLUSD",1751500842220,[[152.54,6.69770532],[152.53,7.34],[152.52,21.98755433],[152.51,5.43079476],[152.5,1.5923]],[[152.62,6.5522212],[152.63,6.192],[152.64,1.6321],[152.65,16.37733377],[152.66,18.64964886]]]
["bitfinex","SOLUSD",1751500843205,[[152.54,25.34735418],[152.53,7.34],[152.52,21.98755433],[152.51,21.82282986],[152.5,1.5923]],[[152.63,12.74391451],[152.64,1.6321],[152.65,16.37733377],[152.66,18.64964886],[152.75,43.47253848]]]
["bitfinex","SOLUSD",1751500843401,[[152.54,25.34735418],[152.53,7.34],[152.52,3.33790547],[152.51,21.82282986],[152.5,1.5923]],[[152.63,12.74391451],[152.64,1.6321],[152.65,16.37733377],[152.66,18.64964886],[152.75,43.47253848]]]
["bitfinex","SOLUSD",1751500844420,[[152.54,25.34735418],[152.53,7.34],[152.52,3.33790547],[152.51,21.82282986],[152.5,1.5923]],[[152.63,12.74391451],[152.64,1.6321],[152.65,16.37733377],[152.66,18.64964886],[152.67,34.84]]]
["bitfinex","SOLUSD",1751500847206,[[152.54,25.34735418],[152.53,33.34],[152.52,3.33790547],[152.51,21.82282986],[152.5,9.73343476]],[[152.63,12.74391451],[152.64,27.6321],[152.65,16.37733377],[152.66,18.64964886],[152.67,34.84]]]
["bitfinex","SOLUSD",1751500847404,[[152.54,25.34735418],[152.53,122.04],[152.52,3.33790547],[152.51,21.82282986],[152.5,9.73343476]],[[152.63,12.74391451],[152.64,27.6321],[152.65,16.37733377],[152.66,18.64964886],[152.67,183.34]]]
["bitfinex","SOLUSD",1751500848599,[[152.53,122.04],[152.52,3.33790547],[152.51,5.14647162],[152.5,8.14113476],[152.48,28.80682869]],[[152.62,7.7167],[152.63,12.74391451],[152.64,27.6321],[152.66,18.64964886],[152.67,183.34]]]
["bitfinex","SOLUSD",1751500848600,[[152.53,122.04],[152.52,3.33790547],[152.51,5.14647162],[152.5,8.14113476],[152.48,28.80682869]],[[152.62,7.7167],[152.63,22.93139429],[152.64,26.0],[152.66,18.79181043],[152.67,183.34]]]
["bitfinex","SOLUSD",1751500848805,[[152.53,122.04],[152.52,9.8941285],[152.51,5.14647162],[152.5,18.64964886],[152.49,8.14113476]],[[152.62,7.7167],[152.63,22.93139429],[152.64,26.0],[152.66,18.79181043],[152.67,183.34]]]
["bitfinex","SOLUSD",1751500849011,[[152.53,122.04],[152.52,9.8941285],[152.51,5.28863319],[152.5,18.64964886],[152.49,8.14113476]],[[152.62,7.7167],[152.63,22.93139429],[152.64,26.0],[152.66,18.79181043],[152.67,183.34]]]
["bitfinex","SOLUSD",1751500849330,[[152.53,122.04],[152.52,9.8941285],[152.51,5.28863319],[152.5,26.79078362],[152.49,0.28432314]],[[152.62,7.7167],[152.63,22.93139429],[152.64,26.0],[152.66,18.79181043],[152.67,183.34]]]
["bitfinex","SOLUSD",1751500849523,[[152.53,122.04],[152.52,9.8941285],[152.51,5.28863319],[152.5,18.64964886],[152.49,8.4254579]],[[152.62,7.7167],[152.63,22.93139429],[152.64,26.0],[152.66,18.79181043],[152.67,183.34]]]
["bitfinex","SOLUSD",1751500850432,[[152.53,122.04],[152.52,9.8941285],[152.51,5.28863319],[152.5,18.64964886],[152.49,8.4254579]],[[152.61,6.55265054],[152.62,7.7167],[152.63,16.37947978],[152.64,26.0],[152.66,18.79181043]]]
["bitfinex","SOLUSD",1751500851019,[[152.53,122.04],[152.52,9.45364568],[152.51,6.69897118],[152.5,26.79078362],[152.49,0.28432314]],[[152.6,7.7167],[152.61,6.55265054],[152.63,16.37947978],[152.64,26.0],[152.66,18.79181043]]]
["bitfinex","SOLUSD",1751500851225,[[152.53,128.15574021],[152.52,3.33790547],[152.51,6.69897118],[152.5,26.79078362],[152.49,0.28432314]],[[152.6,7.7167],[152.61,6.55265054],[152.63,16.37947978],[152.64,26.0],[152.66,18.79181043]]]
["bitfinex","SOLUSD",1751500851405,[[152.54,2.44693431],[152.53,128.15574021],[152.52,3.33790547],[152.51,6.69897118],[152.5,26.79078362]],[[152.6,7.7167],[152.61,6.55265054],[152.63,16.37947978],[152.64,26.0],[152.66,18.79181043]]]
["bitfinex","SOLUSD",1751500851606,[[152.55,2.44693431],[152.53,128.15574021],[152.52,3.33790547],[152.51,6.69897118],[152.5,26.79078362]],[[152.6,7.7167],[152.61,6.55265054],[152.63,16.37947978],[152.64,26.0],[152.66,18.79181043]]]
["bitfinex","SOLUSD",1751500851811,[[152.56,2.44693431],[152.53,128.15574021],[152.52,3.33790547],[152.51,6.69897118],[152.5,26.79078362]],[[152.6,7.7167],[152.61,6.55265054],[152.63,16.37947978],[152.64,26.0],[152.66,18.79181043]]]
["bitfinex","SOLUSD",1751500852143,[[152.57,2.44693431],[152.53,128.15574021],[152.52,3.33790547],[152.51,6.69897118],[152.5,26.79078362]],[[152.6,7.7167],[152.61,6.55265054],[152.63,16.37947978],[152.64,26.0],[152.66,18.79181043]]]
["bitfinex","SOLUSD",1751500852314,[[152.58,2.44693431],[152.53,128.15574021],[152.52,3.33790547],[152.51,14.84010594],[152.5,18.64964886]],[[152.59,6.5535094],[152.6,7.7167],[152.63,16.37947978],[152.64,26.0],[152.66,18.79181043]]]
["bitfinex","SOLUSD",1751500852515,[[152.58,2.44693431],[152.53,39.45574021],[152.52,3.33790547],[152.51,14.84010594],[152.5,107.34964886]],[[152.59,6.5535094],[152.6,7.7167],[152.63,16.37947978],[152.64,26.0],[152.65,148.5]]]
["bitfinex","SOLUSD",1751500852900,[[152.58,2.44693431],[152.53,39.45574021],[152.52,3.33790547],[152.51,14.84010594],[152.5,112.67328066]],[[152.59,6.5535094],[152.6,7.7167],[152.63,16.37947978],[152.64,26.0],[152.65,148.5]]]
["bitfinex","SOLUSD",1751500853320,[[152.58,2.44693431],[152.53,33.34],[152.52,9.45364568],[152.51,6.69897118],[152.5,120.81441542]],[[152.59,6.5535094],[152.6,7.7167],[152.63,16.37947978],[152.64,26.0],[152.65,148.5]]]
["bitfinex","SOLUSD",1751500854625,[[152.58,2.44693431],[152.53,33.34],[152.52,9.45364568],[152.51,0.14216157],[152.5,137.2077319]],[[152.6,7.7167],[152.63,16.37947978],[152.64,26.0],[152.65,183.44],[153.0,52.25022086]]]
["bitfinex","SOLUSD",1751500854822,[[152.59,2.44843699],[152.53,39.45574021],[152.52,3.33790547],[152.51,8.14113476],[152.5,129.06659714]],[[152.6,7.7167],[152.63,16.37947978],[152.64,26.0],[152.65,183.44],[152.68,32.74860436]]]
["bitfinex","SOLUSD",1751500855020,[[152.53,39.45574021],[152.52,3.33790547],[152.5,137.2077319],[152.49,39.70432314],[152.48,12.41170214]],[[152.6,7.7167],[152.63,16.37947978],[152.64,26.0],[152.65,183.44],[152.68,32.74860436]]]
["bitfinex","SOLUSD",1751500855212,[[152.54,2.59069275],[152.53,39.45574021],[152.52,9.89414598],[152.5,137.2077319],[152.49,39.70432314]],[[152.6,14.26978557],[152.63,16.37947978],[152.64,26.0],[152.65,183.44],[152.68,32.74860436]]]
["bitfinex","SOLUSD",1751500855411,[[152.55,2.44853118],[152.54,0.14216157],[152.53,39.45574021],[152.52,9.89414598],[152.5,137.2077319]],[[152.6,14.26978557],[152.63,16.37947978],[152.64,26.0],[152.65,183.44],[152.68,32.74860436]]]
["bitfinex","SOLUSD",1751500855619,[[152.56,2.44853118],[152.54,0.14216157],[152.53,39.45574021],[152.52,9.89414598],[152.5,137.2077319]],[[152.6,14.26978557],[152.63,16.37947978],[152.64,26.0],[152.65,183.44],[152.68,32.74860436]]]
["bitfinex","SOLUSD",1751500855820,[[152.57,2.44853118],[152.54,0.14216157],[152.53,39.45574021],[152.52,9.89414598],[152.5,137.2077319]],[[152.6,14.26978557],[152.63,16.37947978],[152.64,26.0],[152.65,183.44],[152.68,32.74860436]]]
["bitfinex","SOLUSD",1751500856028,[[152.58,2.44853118],[152.54,0.14216157],[152.53,39.45574021],[152.52,9.89414598],[152.5,137.2077319]],[[152.6,14.26978557],[152.63,16.37947978],[152.64,26.0],[152.65,183.44],[152.68,32.74860436]]]
["bitfinex","SOLUSD",1751500856228,[[152.54,0.14216157],[152.53,39.45574021],[152.52,9.89414598],[152.5,137.2077319],[131.0,2.89984366]],[[152.6,14.26978557],[152.63,16.37947978],[152.64,26.0],[152.65,183.44],[152.68,32.74860436]]]
["bitfinex","SOLUSD",1751500856428,[[152.55,2.4485641],[152.54,0.14216157],[152.53,39.45574021],[152.52,9.89414598],[152.5,137.2077319]],[[152.6,14.26978557],[152.63,16.37947978],[152.64,26.0],[152.65,183.44],[152.68,32.74860436]]]
["bitfinex","SOLUSD",1751500856631,[[152.56,2.4485641],[152.54,0.14216157],[152.53,39.45574021],[152.52,9.89414598],[152.5,137.2077319]],[[152.6,14.26978557],[152.63,16.37947978],[152.64,26.0],[152.65,183.44],[152.68,32.74860436]]]
["bitfinex","SOLUSD",1751500856934,[[152.57,2.4485641],[152.54,0.14216157],[152.53,39.45574021],[152.52,9.89414598],[152.5,137.2077319]],[[152.6,14.26978557],[152.63,16.37947978],[152.64,26.0],[152.65,183.44],[152.68,32.74860436]]]
["bitfinex","SOLUSD",1751500857120,[[152.58,2.4485641],[152.54,0.14216157],[152.53,39.45574021],[152.52,9.89414598],[152.5,137.2077319]],[[152.6,14.26978557],[152.63,16.37947978],[152.64,26.0],[152.65,183.44],[152.68,32.74860436]]]
["bitfinex","SOLUSD",1751500857319,[[152.54,0.14216157],[152.53,39.45574021],[152.52,9.89414598],[152.5,137.2077319],[131.0,2.89984366]],[[152.6,14.26978557],[152.63,16.37947978],[152.64,26.0],[152.65,183.44],[152.68,32.74860436]]]
["bitfinex","SOLUSD",1751500857521,[[152.55,2.44858015],[152.54,0.14216157],[152.53,46.01182751],[152.52,3.33790547],[152.5,137.2077319]],[[152.6,14.26978557],[152.63,16.37947978],[152.64,26.0],[152.65,183.44],[152.68,32.74860436]]]
["bitfinex","SOLUSD",1751500857818,[[152.56,2.44858015],[152.54,0.14216157],[152.53,46.01182751],[152.52,3.33790547],[152.5,137.2077319]],[[152.6,14.26978557],[152.63,16.37947978],[152.64,26.0],[152.65,183.44],[152.68,32.74860436]]]
["bitfinex","SOLUSD",1751500858045,[[152.57,2.44858015],[152.54,6.69781326],[152.53,39.45574021],[152.52,3.33790547],[152.5,137.2077319]],[[152.6,7.7167],[152.61,6.55280906],[152.64,26.0],[152.65,183.44],[152.66,35.16894126]]]
["bitfinex","SOLUSD",1751500858351,[[152.58,2.44858015],[152.56,32.55472008],[152.54,6.25790178],[152.53,25.98964886],[152.52,20.01340454]],[[152.6,7.7167],[152.63,6.55181137],[152.65,148.5],[152.66,35.02677969],[152.67,34.88]]]
["bitfinex","SOLUSD",1751500858516,[[152.59,2.44858015],[152.56,32.55472008],[152.54,6.25790178],[152.53,25.98964886],[152.52,20.01340454]],[[152.6,7.7167],[152.63,6.55181137],[152.65,148.5],[152.66,35.02677969],[152.67,34.88]]]
["bitfinex","SOLUSD",1751500858517,[[152.59,2.44858015],[152.56,32.55472008],[152.54,6.25790178],[152.53,25.98964886],[152.52,20.01340454]],[[152.6,7.7167],[152.63,6.55181137],[152.65,174.5],[152.66,35.02677969],[152.67,34.88]]]
["bitfinex","SOLUSD",1751500858717,[[152.59,2.44858015],[152.56,26.0],[152.55,6.55507257],[152.54,6.25790178],[152.53,25.98964886]],[[152.6,7.7167],[152.63,6.55181137],[152.65,174.5],[152.66,35.02677969],[152.67,34.88]]]
["bitfinex","SOLUSD",1751500859150,[[152.59,2.44858015],[152.56,26.0],[152.55,6.55507257],[152.54,6.25790178],[152.53,114.68964886]],[[152.6,7.7167],[152.63,6.55181137],[152.65,174.5],[152.66,35.02677969],[152.67,34.88]]]
["bitfinex","SOLUSD",1751500859845,[[152.59,2.44858015],[152.56,26.0],[152.55,12.67081278],[152.54,0.14216157],[152.53,114.68964886]],[[152.6,7.7167],[152.63,6.55181137],[152.65,174.5],[152.66,35.02677969],[152.67,34.88]]]
["bitfinex","SOLUSD",1751500860150,[[152.59,2.44858015],[152.56,26.0],[152.55,12.67081278],[152.54,0.14216157],[152.53,122.83078362]],[[152.6,7.7167],[152.63,6.55181137],[152.65,174.5],[152.66,35.02677969],[152.67,34.88]]]
["bitfinex","SOLUSD",1751500860350,[[152.59,2.44858015],[152.56,32.11574021],[152.54,8.28329633],[152.53,114.68964886],[152.5,44.43543788]],[[152.64,14.39536662],[152.65,174.5],[152.69,23.85619577],[152.77,0.2],[152.78,51.46506127]]]
["bitfinex","SOLUSD",1751500860526,[[152.6,2.44858015],[152.56,32.11574021],[152.54,96.98329633],[152.53,25.98964886],[152.5,44.43543788]],[[152.64,14.39536662],[152.65,174.5],[152.67,34.88],[152.68,18.64964886],[152.69,23.85619577]]]
["bitfinex","SOLUSD",1751500860727,[[152.61,2.44858015],[152.56,32.11574021],[152.54,113.37222497],[152.53,25.98964886],[152.52,3.62222861]],[[152.64,7.844],[152.65,148.5],[152.68,18.64964886],[152.69,23.7140342],[152.78,31.75506127]]]
["bitfinex","SOLUSD",1751500860927,[[152.57,6.69653005],[152.56,32.11574021],[152.54,152.6500634],[152.53,25.98964886],[152.52,3.62222861]],[[152.64,7.844],[152.65,148.5],[152.66,6.5507967],[152.67,26.0],[152.68,53.50964886]]]
["bitfinex","SOLUSD",1751500861144,[[152.58,2.44834326],[152.57,6.69653005],[152.56,32.11574021],[152.54,152.6500634],[152.53,25.98964886]],[[152.64,7.844],[152.65,155.0510378],[152.67,26.0],[152.68,18.64964886],[152.7,0.24216157]]]
["bitfinex","SOLUSD",1751500861352,[[152.59,2.44834326],[152.57,6.69653005],[152.56,50.76538907],[152.54,152.6500634],[152.53,7.34]],[[152.64,7.844],[152.65,148.5],[152.66,6.5506299],[152.7,18.89181043],[152.75,43.47253848]]]
["bitfinex","SOLUSD",1751500861526,[[152.6,2.44834326],[152.57,6.69653005],[152.56,50.76538907],[152.54,152.6500634],[152.53,7.34]],[[152.64,7.844],[152.65,148.5],[152.66,6.5506299],[152.68,26.0],[152.69,58.5740342]]]
["bitfinex","SOLUSD",1751500861728,[[152.61,2.44834326],[152.59,6.55337663],[152.57,0.14216157],[152.56,50.76538907],[152.54,152.6500634]],[[152.64,7.844],[152.65,148.5],[152.66,6.5506299],[152.68,26.0],[152.69,23.7140342]]]
["bitfinex","SOLUSD",1751500862031,[[152.62,2.44834326],[152.58,32.55380947],[152.57,0.14216157],[152.56,24.76538907],[152.54,152.6500634]],[[152.64,7.844],[152.65,148.5],[152.66,6.5506299],[152.68,26.0],[152.69,16.3740342]]]
["bitfinex","SOLUSD",1751500862242,[[152.63,2.44834326],[152.58,32.55380947],[152.57,0.14216157],[152.56,24.76538907],[152.54,152.6500634]],[[152.64,7.844],[152.65,148.5],[152.66,6.5506299],[152.68,26.0],[152.69,16.3740342]]]
["bitfinex","SOLUSD",1751500862448,[[152.63,2.44834326],[152.58,32.55380947],[152.57,0.14216157],[152.56,113.46538907],[152.54,63.9500634]],[[152.64,7.844],[152.66,6.5506299],[152.68,26.0],[152.69,16.3740342],[152.7,167.24964886]]]
["bitfinex","SOLUSD",1751500862632,[[152.63,2.44834326],[152.58,32.55380947],[152.57,6.25790178],[152.56,107.34964886],[152.55,8.14113476]],[[152.64,7.844],[152.66,6.5506299],[152.68,26.0],[152.69,16.3740342],[152.7,202.10964886]]]
["bitfinex","SOLUSD",1751500862947,[[152.63,2.44834326],[152.58,38.66954968],[152.57,0.14216157],[152.56,115.49078362],[152.49,200.26226952]],[[152.64,7.844],[152.66,6.5506299],[152.68,26.0],[152.69,16.3740342],[152.7,202.10964886]]]
["bitfinex","SOLUSD",1751500864152,[[152.63,2.44834326],[152.58,32.55380947],[152.57,6.25790178],[152.56,107.34964886],[152.55,8.14113476]],[[152.64,7.844],[152.66,6.5506299],[152.68,26.0],[152.69,16.3740342],[152.7,202.10964886]]]
["bitfinex","SOLUSD",1751500864525,[[152.63,2.44834326],[152.59,6.5534772],[152.58,26.0],[152.57,94.95790178],[152.56,18.64964886]],[[152.64,7.844],[152.67,6.55022995],[152.68,26.0],[152.69,16.3740342],[152.7,202.10964886]]]
["bitfinex","SOLUSD",1751500864727,[[152.63,2.44834326],[152.6,32.55297804],[152.58,6.11574021],[152.57,88.84216157],[152.56,43.17753687]],[[152.64,7.844],[152.68,32.54993049],[152.7,202.06964886],[152.72,16.57065857],[152.75,43.05404297]]]
["bitfinex","SOLUSD",1751500864953,[[152.63,2.44834326],[152.6,32.55297804],[152.58,6.11574021],[152.57,88.84216157],[152.56,43.46186001]],[[152.68,40.71853049],[152.7,148.6],[152.72,16.57065857],[152.75,43.05404297],[152.83,19.71]]]
["bitfinex","SOLUSD",1751500865152,[[152.64,2.44834326],[152.61,6.55260991],[152.6,26.0],[152.59,6.11574021],[152.57,98.63629633]],[[152.68,40.71853049],[152.7,148.6],[152.71,4.83104794],[152.72,35.22030743],[152.75,35.43404297]]]
["bitfinex","SOLUSD",1751500865452,[[152.62,0.14216157],[152.61,6.55260991],[152.6,26.14216157],[152.59,24.76538907],[152.58,16.38462526]],[[152.68,34.1686],[152.7,6.64909395],[152.71,4.83104794],[152.72,16.57065857],[152.74,148.7]]]
["bitfinex","SOLUSD",1751500865629,[[152.63,2.447455],[152.62,0.14216157],[152.61,12.66835012],[152.6,26.0],[152.59,115.49078362]],[[152.68,34.1686],[152.7,6.64909395],[152.72,16.57065857],[152.73,34.86],[152.74,167.34964886]]]
["bitfinex","SOLUSD",1751500865825,[[152.64,2.447455],[152.62,0.14216157],[152.61,20.28835012],[152.6,26.0],[152.59,115.49078362]],[[152.68,34.1686],[152.7,6.64909395],[152.72,16.57065857],[152.73,34.86],[152.74,167.34964886]]]
["bitfinex","SOLUSD",1751500866028,[[152.65,2.447455],[152.62,0.14216157],[152.61,20.28835012],[152.6,26.0],[152.59,115.49078362]],[[152.68,8.1686],[152.7,0.1],[152.71,6.54851701],[152.72,0.2],[152.74,167.34964886]]]
["bitfinex","SOLUSD",1751500866232,[[152.66,2.44684381],[152.64,26.0],[152.63,6.55140524],[152.62,6.25790178],[152.61,7.62]],[[152.68,8.1686],[152.7,0.1],[152.71,6.54838171],[152.72,0.2],[152.74,167.34964886]]]
["bitfinex","SOLUSD",1751500866455,[[152.64,26.0],[152.62,12.80999173],[152.61,7.62],[152.5,38.11043788],[152.45,28.49397166]],[[152.68,8.1686],[152.7,6.64886038],[152.72,0.2],[152.74,202.20964886],[152.84,52.94201285]]]
["bitfinex","SOLUSD",1751500866750,[[152.65,2.4466341],[152.61,7.62],[152.6,26.0],[152.59,6.11574021],[152.57,9.79413476]],[[152.68,40.71825047],[152.7,26.1],[152.71,167.14964886],[152.72,0.2],[152.74,35.06]]]
["bitfinex","SOLUSD",1751500867056,[[152.61,7.62],[152.6,26.0],[152.59,12.66894485],[152.57,28.58594519],[152.54,55.80813465]],[[152.68,40.71825047],[152.7,0.1],[152.71,183.6630653],[152.72,0.2],[152.74,35.06]]]
["bitfinex","SOLUSD",1751500867245,[[152.62,2.44662299],[152.61,7.62],[152.6,26.0],[152.59,12.66894485],[152.57,28.58594519]],[[152.68,40.71825047],[152.7,0.1],[152.71,183.6630653],[152.72,0.2],[152.74,35.06]]]
["bitfinex","SOLUSD",1751500867446,[[152.63,2.44662299],[152.61,7.62],[152.6,26.0],[152.59,12.66894485],[152.57,28.58594519]],[[152.68,40.71825047],[152.7,0.1],[152.71,183.6630653],[152.72,0.2],[152.74,35.06]]]
["bitfinex","SOLUSD",1751500867645,[[152.64,2.44662299],[152.61,7.62],[152.6,26.0],[152.59,12.66894485],[152.57,28.58594519]],[[152.68,40.71825047],[152.7,0.1],[152.71,183.6630653],[152.72,0.2],[152.74,35.06]]]
["bitfinex","SOLUSD",1751500867848,[[152.65,2.44662299],[152.61,7.62],[152.6,26.0],[152.59,12.66894485],[152.57,28.58594519]],[[152.68,40.71825047],[152.7,0.1],[152.71,183.6630653],[152.72,0.2],[152.74,35.06]]]
["bitfinex","SOLUSD",1751500868041,[[152.61,7.62],[152.6,26.0],[152.59,12.66894485],[152.57,28.58594519],[152.54,56.09245779]],[[152.68,40.71825047],[152.7,0.1],[152.71,183.7630653],[152.72,0.2],[152.74,35.06]]]
["bitfinex","SOLUSD",1751500868240,[[152.62,2.44649848],[152.61,7.62],[152.6,26.0],[152.59,12.66894485],[152.57,28.58594519]],[[152.68,40.71825047],[152.7,0.1],[152.71,183.7630653],[152.72,0.2],[152.74,35.06]]]
["bitfinex","SOLUSD",1751500868552,[[152.63,2.44649848],[152.61,7.62],[152.6,26.0],[152.59,12.66894485],[152.57,28.58594519]],[[152.68,40.71825047],[152.7,0.1],[152.71,183.7630653],[152.72,0.2],[152.74,35.06]]]
["bitfinex","SOLUSD",1751500868853,[[152.64,2.44649848],[152.61,7.62],[152.6,26.0],[152.59,12.66894485],[152.57,20.44481043]],[[152.68,40.71825047],[152.7,34.96],[152.71,183.7630653],[152.72,0.2],[152.74,0.2]]]
["bitfinex","SOLUSD",1751500869053,[[152.61,7.62],[152.6,26.0],[152.59,12.66894485],[152.57,20.44481043],[132.0,1.74]],[[152.68,40.71825047],[152.7,34.96],[152.71,183.7630653],[152.72,0.2],[152.74,0.2]]]
["bitfinex","SOLUSD",1751500869260,[[152.62,2.44631697],[152.61,7.62],[152.6,26.0],[152.59,12.66894485],[152.57,20.44481043]],[[152.68,40.71825047],[152.7,34.96],[152.71,183.7630653],[152.72,0.2],[152.74,0.2]]]
["bitfinex","SOLUSD",1751500869458,[[152.63,2.44631697],[152.61,7.62],[152.6,26.0],[152.59,6.55320464],[152.58,6.11574021]],[[152.68,40.71825047],[152.7,34.96],[152.71,183.7630653],[152.72,0.2],[152.74,0.2]]]
["bitfinex","SOLUSD",1751500869646,[[152.61,7.62],[152.6,26.0],[152.57,12.81191968],[152.55,96.84113476],[152.53,30.19798112]],[[152.68,40.71825047],[152.7,34.96],[152.71,167.39181043],[152.72,0.2],[152.74,0.2]]]
["bitfinex","SOLUSD",1751500869845,[[152.61,7.62],[152.57,12.81191968],[152.55,96.84113476],[152.53,30.19798112]],[[152.68,40.71825047],[152.7,34.96],[152.71,167.39181043],[152.72,0.2],[152.74,0.2]]]
["bitfinex","SOLUSD",1751500869846,[[152.62,2.44636439],[152.61,7.62],[152.57,32.11574021],[152.56,6.55470057],[152.55,115.49078362]],[[152.67,18.79181043],[152.68,57.09236626],[152.7,34.96],[152.71,167.39181043],[152.72,32.94146716]]]
["bitfinex","SOLUSD",1751500870041,[[152.63,2.44636439],[152.57,26.0],[152.56,6.11574021],[152.55,121.52472936],[152.54,8.14113476]],[[152.67,18.79181043],[152.68,57.09236626],[152.7,34.96],[152.71,148.6],[152.72,32.94146716]]]
["bitfinex","SOLUSD",1751500870241,[[152.55,102.43574021],[152.53,28.38778362],[152.52,42.95790547],[152.51,12.21170214],[152.5,170.81640243]],[[152.65,26.0],[152.66,42.8813],[152.67,18.79181043],[152.68,48.92376626],[152.7,0.1]]]
["bitfinex","SOLUSD",1751500870450,[[152.56,2.44649325],[152.55,13.73574021],[152.54,6.55552504],[152.53,28.52994519],[152.52,42.95790547]],[[152.64,6.55136268],[152.65,26.0],[152.66,59.25819776],[152.67,18.79181043],[152.7,5.56771246]]]
["bitfinex","SOLUSD",1751500870760,[[152.55,13.73574021],[152.54,6.55552504],[152.53,28.52994519],[152.52,42.95790547]],[[152.64,6.55136268],[152.65,26.0],[152.66,59.25819776],[152.67,18.79181043],[152.7,5.56771246]]]
["bitfinex","SOLUSD",1751500870761,[[152.59,0.2],[152.57,2.44649325],[152.55,13.73574021],[152.54,32.55552504],[152.53,28.38778362]],[[152.64,6.55136268],[152.65,26.0],[152.66,59.25819776],[152.67,18.79181043],[152.68,0.1]]]
["bitfinex","SOLUSD",1751500870967,[[152.6,2.44649325],[152.59,0.2],[152.55,13.73574021],[152.54,32.55552504],[152.53,28.52994519]],[[152.64,6.55136268],[152.65,26.0],[152.66,59.25819776],[152.67,18.79181043],[152.68,0.1]]]
["bitfinex","SOLUSD",1751500871174,[[152.6,2.44649325],[152.59,0.2],[152.55,13.73574021],[152.53,33.34671302],[152.52,3.53790547]],[[152.64,22.92976938],[152.65,26.0],[152.66,42.8813],[152.67,18.79181043],[152.68,32.84868147]]]
["bitfinex","SOLUSD",1751500871353,[[152.6,2.44649325],[152.59,0.2],[152.55,7.62],[152.53,12.67166961],[152.52,3.53790547]],[[152.64,22.92976938],[152.65,26.0],[152.66,42.8813],[152.67,18.79181043],[152.68,32.84868147]]]
["bitfinex","SOLUSD",1751500871553,[[152.6,2.44649325],[152.59,0.2],[152.55,7.62],[152.53,38.67166961],[152.52,3.53790547]],[[152.64,22.92976938],[152.65,26.0],[152.66,42.8813],[152.67,18.79181043],[152.68,32.84868147]]]
["bitfinex","SOLUSD",1751500871770,[[152.6,2.44649325],[152.59,0.2],[152.55,7.62],[152.54,6.55560166],[152.53,32.11574021]],[[152.64,22.92976938],[152.65,26.0],[152.66,42.8813],[152.67,18.79181043],[152.68,32.84868147]]]
["bitfinex","SOLUSD",1751500872073,[[152.6,2.44649325],[152.59,0.2],[152.55,7.62],[152.54,12.67134187],[152.52,11.67904023]],[[152.64,22.92976938],[152.65,26.0],[152.66,42.8813],[152.67,18.79181043],[152.68,32.84868147]]]
["bitfinex","SOLUSD",1751500872253,[[152.59,0.2],[152.55,7.62],[152.54,12.67134187],[152.53,26.0],[152.52,11.67904023]],[[152.64,22.92976938],[152.65,26.0],[152.66,42.8813],[152.67,18.79181043],[152.68,32.84868147]]]
["bitfinex","SOLUSD",1751500873575,[[152.59,0.2],[152.55,7.62],[152.54,6.11574021],[152.53,6.55592458],[152.52,8.34113476]],[[152.61,26.0],[152.64,16.3784067],[152.65,26.0],[152.66,42.8813],[152.67,18.79181043]]]
["bitfinex","SOLUSD",1751500873756,[[152.59,0.2],[152.55,7.62],[152.54,6.11574021],[152.53,6.55592458],[152.52,0.2]],[[152.61,32.5527397],[152.64,16.3784067],[152.66,42.8813],[152.67,18.79181043],[181.61,0.69]]]
["bitfinex","SOLUSD",1751500874070,[[152.59,0.2],[152.55,7.62],[152.53,12.67166479],[152.52,0.2],[152.51,34.14113476]],[[152.61,32.5527397],[152.64,16.3784067],[152.66,42.8813],[152.67,18.79181043],[152.71,6.12887163]]]
["bitfinex","SOLUSD",1751500874269,[[152.59,0.2],[152.55,7.62],[152.53,12.67166479],[152.52,0.2],[152.51,34.14113476]],[[152.61,6.5527397],[152.63,26.0],[152.64,16.3784067],[152.66,42.8813],[152.67,18.79181043]]]
["bitfinex","SOLUSD",1751500875553,[[152.59,0.2],[152.55,7.62],[152.53,12.67166479],[152.52,0.2],[152.51,37.46514644]],[[152.62,6.5522212],[152.63,26.0],[152.64,16.3784067],[152.66,42.8813],[152.67,18.79181043]]]
["bitfinex","SOLUSD",1751500875874,[[152.59,0.2],[152.55,7.62],[152.54,6.5556337],[152.53,6.11574021],[152.52,0.2]],[[152.62,6.5522212],[152.63,26.0],[152.64,16.3784067],[152.66,42.8813],[152.67,18.79181043]]]
["bitfinex","SOLUSD",1751500878159,[[152.59,0.2],[152.55,7.62],[152.53,12.67169245],[152.52,0.2],[129.3,0.03944315]],[[152.62,6.5522212],[152.63,26.0],[152.64,16.3784067],[152.66,42.8813],[152.67,18.79181043]]]
["bitfinex","SOLUSD",1751500878352,[[152.59,0.2],[152.55,7.62],[152.53,12.67169245],[152.52,0.2],[152.48,20.63120214]],[[152.62,6.5522212],[152.63,26.0],[152.64,16.3784067],[152.66,42.8813],[152.67,18.79181043]]]
["bitfinex","SOLUSD",1751500878672,[[152.59,0.2],[152.53,6.11574021],[152.52,0.2],[152.51,34.14113476],[152.5,44.7436318]],[[152.61,7.5887],[152.62,57.7527742],[152.63,174.5],[152.64,18.79181043],[152.65,32.75646213]]]
["bitfinex","SOLUSD",1751500878865,[[152.52,0.2],[152.49,6.11574021],[152.48,14.37794081],[152.47,55.31078362],[152.46,39.42]],[[152.6,44.79181043],[152.61,7.5887],[152.62,57.7527742],[152.63,148.5],[152.65,34.37106001]]]
["bitfinex","SOLUSD",1751500879074,[[152.52,0.2],[152.5,6.11574021],[152.49,6.55778955],[152.48,33.82],[152.47,60.48657106]],[[152.6,44.79181043],[152.61,7.5887],[152.62,57.7527742],[152.63,152.35311458],[152.65,34.37106001]]]
["bitfinex","SOLUSD",1751500879375,[[152.52,0.2],[152.5,6.11574021],[152.49,6.55778955],[152.48,41.96113476],[152.47,52.3454363]],[[152.6,44.79181043],[152.61,7.5887],[152.62,57.7527742],[152.63,152.35311458],[152.65,34.37106001]]]
["bitfinex","SOLUSD",1751500879565,[[152.52,0.2],[152.5,6.11574021],[152.49,6.55778955],[152.48,33.82],[152.47,60.48657106]],[[152.6,44.79181043],[152.61,7.5887],[152.62,57.7527742],[152.63,152.35311458],[152.65,34.37106001]]]
["bitfinex","SOLUSD",1751500879751,[[152.52,0.2],[152.5,6.11574021],[152.49,6.55778955],[152.48,33.82],[152.47,60.62873263]],[[152.6,44.79181043],[152.61,7.5887],[152.62,57.7527742],[152.63,152.35311458],[152.65,34.37106001]]]
["bitfinex","SOLUSD",1751500880254,[[152.52,0.2],[152.5,6.11574021],[152.49,6.55778955],[152.48,33.82],[152.47,60.62873263]],[[152.59,6.5535094],[152.6,44.79181043],[152.61,7.5887],[152.62,83.96165901],[152.63,152.35311458]]]
["bitfinex","SOLUSD",1751500880460,[[152.52,0.2],[152.49,12.67352976],[152.48,33.82],[152.47,60.62873263],[152.41,6.572]],[[152.59,6.5535094],[152.6,44.79181043],[152.61,7.5887],[152.62,83.96165901],[152.63,152.35311458]]]
["bitfinex","SOLUSD",1751500880675,[[152.52,0.2],[152.49,12.67352976],[152.48,33.82],[152.47,60.62873263],[152.41,22.85426952]],[[152.59,6.5535094],[152.6,44.79181043],[152.61,7.5887],[152.62,83.96165901],[152.63,152.35311458]]]
["bitfinex","SOLUSD",1751500881399,[[152.52,0.2],[152.5,6.55736234],[152.49,6.11574021],[152.48,33.82],[152.47,60.62873263]],[[152.59,6.5535094],[152.6,44.79181043],[152.61,7.5887],[152.62,83.96165901],[152.63,152.35311458]]]
["bitfinex","SOLUSD",1751500881681,[[152.52,0.2],[152.5,12.67310255],[152.48,41.96113476],[152.47,52.48759787],[152.37,20.5528369]],[[152.59,6.5535094],[152.6,44.79181043],[152.61,7.5887],[152.62,51.200553],[152.63,152.35311458]]]
["bitfinex","SOLUSD",1751500882051,[[152.52,0.2],[152.5,6.11574021],[152.49,6.55766696],[152.48,41.96113476],[152.47,52.48759787]],[[152.59,6.5535094],[152.6,44.79181043],[152.61,7.5887],[152.62,51.200553],[152.63,152.35311458]]]
["bitfinex","SOLUSD",1751500882375,[[152.52,0.2],[152.5,6.11574021],[152.49,6.55766696],[152.48,41.96113476],[152.47,52.48759787]],[[152.59,6.5535094],[152.6,61.17478617],[152.61,7.5887],[152.62,34.82],[152.63,152.35311458]]]
["bitfinex","SOLUSD",1751500882880,[[152.52,0.2],[152.49,6.11574021],[152.48,40.37809965],[152.47,58.7671113],[152.44,7.914]],[[152.59,22.93728291],[152.6,44.79181043],[152.61,7.5887],[152.62,34.82],[152.63,152.35311458]]]
["bitfinex","SOLUSD",1751500883092,[[152.52,0.2],[152.49,6.11574021],[152.48,33.82],[152.47,43.21965654],[152.46,39.42]],[[152.58,34.8],[152.59,22.93728291],[152.6,193.29181043],[152.61,7.5887],[152.62,32.76316853]]]
["bitfinex","SOLUSD",1751500883266,[[152.52,0.2],[152.48,39.93574021],[152.47,28.52],[152.46,8.14113476],[152.45,18.64964886]],[[152.57,52.63321043],[152.58,34.8],[152.59,22.93728291],[152.6,174.5],[152.62,32.76316853]]]
["bitfinex","SOLUSD",1751500883579,[[152.52,0.2],[152.48,39.93574021],[152.47,28.52],[152.46,8.14113476],[152.45,18.64964886]],[[152.57,52.63321043],[152.58,34.8],[152.59,22.93728291],[152.6,148.5],[152.62,32.76316853]]]
["bitfinex","SOLUSD",1751500883876,[[152.52,0.2],[152.48,39.93574021],[152.47,28.52],[152.46,14.69987509],[152.45,18.64964886]],[[152.57,52.63321043],[152.58,34.8],[152.59,22.93728291],[152.6,148.5],[152.62,40.38316853]]]
["bitfinex","SOLUSD",1751500884185,[[152.52,0.2],[152.48,39.93574021],[152.47,28.52],[152.46,6.55874033],[152.45,26.79078362]],[[152.56,6.55479811],[152.57,69.01967183],[152.58,34.8],[152.6,148.5],[152.62,40.38316853]]]
["bitfinex","SOLUSD",1751500884376,[[152.52,0.2],[152.48,7.82],[152.47,28.52],[152.46,6.11574021],[152.45,51.20913737]],[[152.56,6.55479811],[152.57,52.63321043],[152.58,34.8],[152.59,148.5],[152.62,40.38316853]]]
["bitfinex","SOLUSD",1751500884582,[[152.52,0.2],[152.48,7.82],[152.47,28.52],[152.46,6.11574021],[152.45,51.20913737]],[[152.56,22.94179339],[152.57,52.63321043],[152.58,34.8],[152.59,148.5],[152.62,40.38316853]]]
["bitfinex","SOLUSD",1751500884762,[[152.52,0.2],[152.48,7.82],[152.47,28.52],[152.46,6.11574021],[152.45,44.64964886]],[[152.56,22.94179339],[152.57,52.63321043],[152.58,34.8],[152.59,148.5],[152.62,40.38316853]]]
["bitfinex","SOLUSD",1751500884964,[[152.52,0.2],[152.48,7.82],[152.47,41.19432953],[152.45,44.64964886],[152.42,12.21170214]],[[152.56,6.55479811],[152.57,52.63321043],[152.58,34.8],[152.59,164.884536],[152.62,40.38316853]]]
["bitfinex","SOLUSD",1751500885364,[[152.52,0.2],[152.48,7.82],[152.47,35.07858932],[152.46,6.11574021],[152.45,44.64964886]],[[152.56,6.55479811],[152.57,52.63321043],[152.58,34.8],[152.59,164.884536],[152.62,40.38316853]]]
["bitfinex","SOLUSD",1751500886682,[[152.52,0.2],[152.48,7.82],[152.47,35.07862772],[152.46,6.11574021],[152.45,44.64964886]],[[152.56,6.55479811],[152.57,52.63321043],[152.58,34.8],[152.59,164.884536],[152.62,40.38316853]]]
["bitfinex","SOLUSD",1751500886868,[[152.52,0.2],[152.48,7.82],[152.47,34.63574021],[152.45,61.19052053],[152.43,39.62]],[[152.56,6.55479811],[152.57,7.8414],[152.58,34.8],[152.59,165.02669757],[152.62,40.38316853]]]
["bitfinex","SOLUSD",1751500887057,[[152.52,0.2],[152.48,7.82],[152.47,6.31574021],[152.45,100.61052053],[152.43,0.2]],[[152.56,6.55479811],[152.57,7.8414],[152.58,34.8],[152.59,165.02669757],[152.6,18.64964886]]]
["bitfinex","SOLUSD",1751500887257,[[152.52,0.2],[152.48,7.82],[152.47,6.31574021],[152.45,108.75165529],[152.44,105.11844999]],[[152.56,6.55479811],[152.57,7.8414],[152.58,60.8],[152.59,165.02669757],[152.6,18.64964886]]]
["bitfinex","SOLUSD",1751500887488,[[152.52,0.2],[152.48,14.37812147],[152.47,6.31574021],[152.45,108.75165529],[152.44,105.11844999]],[[152.56,6.55479811],[152.57,7.8414],[152.58,60.8],[152.59,165.02669757],[152.6,18.64964886]]]
["bitfinex","SOLUSD",1751500887863,[[152.52,0.2],[152.48,7.82],[152.47,6.31574021],[152.45,92.35294519],[152.44,105.11844999]],[[152.56,6.55479811],[152.57,7.8414],[152.58,60.8],[152.59,148.64216157],[152.6,18.64964886]]]
["bitfinex","SOLUSD",1751500888061,[[152.52,0.2],[152.48,7.82],[152.47,6.31574021],[152.45,98.91213005],[152.44,105.11844999]],[[152.56,6.55479811],[152.57,7.8414],[152.58,60.8],[152.59,148.64216157],[152.6,18.64964886]]]
["bitfinex","SOLUSD",1751500888279,[[152.52,0.2],[152.48,7.82],[152.47,0.2],[152.46,6.11574021],[152.45,84.21181043]],[[152.56,22.94179339],[152.57,7.8414],[152.58,60.8],[152.59,148.64216157],[152.6,18.64964886]]]
["bitfinex","SOLUSD",1751500888471,[[152.52,0.2],[152.48,7.82],[152.47,0.2],[152.45,90.32755064]],[[152.56,22.94179339],[152.57,7.8414],[152.58,60.8],[152.59,148.64216157],[152.6,18.64964886]]]
["bitfinex","SOLUSD",1751500888472,[[152.52,0.2],[152.48,7.82],[152.47,0.2],[152.45,90.32755064],[152.33,32.82141438]],[[152.56,22.94179339],[152.57,7.8414],[152.58,60.8],[152.59,148.64216157],[152.6,18.64964886]]]
["bitfinex","SOLUSD",1751500889073,[[152.52,0.2],[152.48,7.82],[152.47,0.2],[152.46,6.5590473],[152.45,90.32755064]],[[152.56,22.94179339],[152.57,7.8414],[152.58,60.8],[152.59,148.64216157],[152.6,18.64964886]]]
["bitfinex","SOLUSD",1751500891467,[[152.52,0.2],[152.48,7.82],[152.47,0.2],[152.46,6.5590473],[152.45,84.21181043]],[[152.56,22.94179339],[152.57,7.8414],[152.58,60.8],[152.59,148.64216157],[152.6,18.64964886]]]
["bitfinex","SOLUSD",1751500891997,[[152.52,0.2],[152.48,7.82],[152.47,0.2],[152.46,6.5590473],[152.45,84.41181043]],[[152.56,22.94179339],[152.57,7.8414],[152.58,60.8],[152.59,148.64216157],[152.6,18.64964886]]]
["bitfinex","SOLUSD",1751500892163,[[152.52,0.2],[152.48,7.82],[152.47,6.75866334],[152.45,44.99181043],[129.0,5.54]],[[152.56,22.94179339],[152.57,7.8414],[152.58,60.8],[152.59,148.64216157],[152.6,18.64964886]]]
["bitfinex","SOLUSD",1751500892469,[[152.52,0.2],[152.48,7.82],[152.47,6.75866334],[152.45,51.10755064],[152.44,138.34154999]],[[152.56,22.94179339],[152.57,7.8414],[152.58,60.8],[152.59,148.64216157],[152.6,18.64964886]]]
["bitfinex","SOLUSD",1751500892992,[[152.52,0.2],[152.48,7.82],[152.47,6.75866334],[152.45,51.10755064],[152.44,138.34154999]],[[152.56,6.55479811],[152.57,7.8414],[152.58,60.8],[152.59,165.02682922],[152.6,18.64964886]]]
["bitfinex","SOLUSD",1751500893897,[[152.52,0.2],[152.48,7.82],[152.47,0.2],[152.46,6.55892861],[152.45,51.10755064]],[[152.56,6.55479811],[152.57,7.8414],[152.58,60.8],[152.59,165.02682922],[152.6,18.64964886]]]
["bitfinex","SOLUSD",1751500895183,[[152.52,0.2],[152.48,7.82],[152.47,0.2],[152.45,44.99181043],[152.44,144.4572902]],[[152.56,6.55479811],[152.57,24.22748322],[152.58,26.0],[152.59,148.64216157],[152.6,18.64964886]]]
["bitfinex","SOLUSD",1751500895373,[[152.52,0.2],[152.48,7.82],[152.47,0.2],[152.45,26.2],[152.44,135.95284021]],[[152.55,26.0],[152.56,23.08395496],[152.57,61.21104886],[152.58,26.0],[152.59,181.41161994]]]
["bitfinex","SOLUSD",1751500895690,[[152.52,0.2],[152.48,0.2],[152.47,0.2],[152.45,0.2],[152.44,0.2]],[[152.53,52.96041043],[152.55,148.5],[152.56,22.94179339],[152.57,34.72],[152.59,32.76945837]]]
["bitfinex","SOLUSD",1751500895875,[[152.52,0.2],[152.48,0.2],[152.47,0.2],[152.45,0.2],[152.44,0.2]],[[152.53,87.70041043],[152.55,148.5],[152.56,22.94179339],[152.59,32.76945837],[152.64,6.02887163]]]
["bitfinex","SOLUSD",1751500896066,[[152.52,0.2],[152.48,0.2],[152.47,0.2],[152.45,0.2],[152.44,0.2]],[[152.53,87.70041043],[152.55,148.5],[152.56,22.94179339],[152.59,32.76945837],[152.63,9.88198621]]]
["bitfinex","SOLUSD",1751500896482,[[152.48,0.2],[152.47,0.2],[152.45,0.2],[152.44,0.2],[152.42,7.54]],[[152.52,18.79181043],[152.53,87.70041043],[152.55,148.5],[152.56,55.71578395],[152.57,5.13049261]]]
["bitfinex","SOLUSD",1751500896787,[[152.48,0.2],[152.47,0.2],[152.45,0.2],[152.44,0.2],[152.42,7.54]],[[152.52,18.79181043],[152.53,68.9086],[152.55,148.5],[152.56,55.71578395],[152.57,5.13049261]]]
["bitfinex","SOLUSD",1751500896974,[[152.48,0.2],[152.47,0.2],[152.45,0.2],[152.44,0.2],[152.42,7.54]],[[152.52,167.29181043],[152.53,68.9086],[152.56,58.95959295],[152.57,5.13049261],[152.6,2.628898]]]
["bitfinex","SOLUSD",1751500897294,[[152.48,0.2],[152.47,0.2],[152.45,0.2],[152.44,0.2],[152.42,7.54]],[[152.49,26.0],[152.51,22.94931479],[152.52,167.29181043],[152.53,42.9086],[152.56,36.01779956]]]
["bitfinex","SOLUSD",1751500897473,[[152.48,0.2],[152.47,0.2],[152.45,0.2],[152.44,0.2],[152.42,7.54]],[[152.49,60.72],[152.51,22.94931479],[152.52,167.29181043],[152.53,8.1686],[152.56,36.01779956]]]
["bitfinex","SOLUSD",1751500897672,[[152.48,0.2],[152.47,0.2],[152.45,0.2],[152.44,0.2],[152.42,7.54]],[[152.49,60.72],[152.51,22.94931479],[152.52,167.29181043],[152.53,8.1686],[152.56,32.77399056]]]
["bitfinex","SOLUSD",1751500898281,[[152.48,0.2],[152.47,0.2],[152.45,0.2],[152.44,0.2],[152.42,7.54]],[[152.49,67.27780706],[152.51,16.39236771],[152.52,167.29181043],[152.53,8.1686],[152.56,32.77399056]]]
["bitfinex","SOLUSD",1751500899589,[[152.48,0.2],[152.47,0.2],[152.45,0.2],[152.44,0.2],[152.42,7.54]],[[152.49,67.27780706],[152.51,16.39236771],[152.52,167.29181043],[152.56,32.77399056],[152.79,56.47473431]]]
["bitfinex","SOLUSD",1751500899786,[[152.48,0.2],[152.47,0.2],[152.45,0.2],[152.44,0.2],[152.42,7.54]],[[152.49,94.26041749],[152.51,16.39236771],[152.52,167.29181043],[152.54,7.54],[152.56,32.77399056]]]
["bitfinex","SOLUSD",1751500899991,[[152.47,0.2],[152.45,0.2],[152.44,0.2],[152.37,0.2],[152.36,9.1506]],[[152.48,18.79181043],[152.49,68.26041749],[152.51,16.39236771],[152.52,181.28345751],[152.54,7.54]]]
["bitfinex","SOLUSD",1751500900203,[[152.45,0.2],[152.44,0.2],[152.37,0.2],[152.36,9.1506]],[[152.48,18.79181043],[152.49,68.26041749],[152.51,16.39236771],[152.52,181.28345751],[152.54,7.54]]]
["bitfinex","SOLUSD",1751500900204,[[152.45,0.2],[152.44,0.2],[152.37,0.2],[152.36,7.64],[152.34,6.66412313]],[[152.46,51.35090789],[152.49,59.30531767],[152.5,148.5],[152.52,32.78345751],[152.54,7.54]]]
["bitfinex","SOLUSD",1751500900372,[[152.43,0.1],[152.37,0.2],[152.36,7.64],[152.34,6.66412313],[152.31,86.13682704]],[[152.45,26.98261043],[152.46,67.25909746],[152.5,148.5],[152.52,32.78345751],[152.54,10.169936]]]
["bitfinex","SOLUSD",1751500900573,[[152.43,0.1],[152.37,0.2],[152.36,14.20326742],[152.34,0.1],[152.33,5.22193819]],[[152.45,26.98261043],[152.46,67.25909746],[152.52,32.78345751],[152.54,10.169936]]]
["bitfinex","SOLUSD",1751500900574,[[152.43,0.1],[152.37,0.2],[152.36,14.20326742],[152.34,0.1],[152.33,5.22193819]],[[152.45,26.98261043],[152.46,83.65684113],[152.49,148.5],[152.52,32.78345751],[152.54,10.169936]]]
["bitfinex","SOLUSD",1751500900773,[[152.43,0.1],[152.37,0.2],[152.36,14.20326742],[152.34,0.1],[152.33,5.22193819]],[[152.45,26.98261043],[152.46,83.65684113],[152.49,148.5],[152.52,32.78345751],[152.54,7.54]]]
["bitfinex","SOLUSD",1751500901074,[[152.43,0.1],[152.37,6.76286115],[152.36,7.64],[152.35,54.34],[152.34,16.51052128]],[[152.45,8.1908],[152.46,67.25909746],[152.49,164.89512551],[152.52,32.78345751],[152.54,7.54]]]
["bitfinex","SOLUSD",1751500901274,[[152.43,0.1],[152.37,6.76286115],[152.36,7.64],[152.35,54.34],[152.34,16.51052128]],[[152.45,26.84044886],[152.46,67.25909746],[152.47,0.14216157],[152.49,164.89512551],[152.52,32.78345751]]]
["bitfinex","SOLUSD",1751500901785,[[152.43,0.1],[152.37,0.2],[152.36,14.20331068],[152.35,54.34],[152.34,16.51052128]],[[152.45,26.84044886],[152.46,67.25909746],[152.47,0.14216157],[152.49,164.89512551],[152.52,32.78345751]]]
["bitfinex","SOLUSD",1751500902098,[[152.43,0.1],[152.37,6.76294657],[152.36,7.64],[152.35,54.34],[152.34,16.51052128]],[[152.45,26.84044886],[152.46,67.25909746],[152.47,0.14216157],[152.49,164.89512551],[152.52,32.78345751]]]
["bitfinex","SOLUSD",1751500902571,[[152.43,0.1],[152.37,6.76294657],[152.36,7.64],[152.35,54.34],[152.34,16.51052128]],[[152.45,33.4001332],[152.46,60.7],[152.47,0.14216157],[152.49,164.89512551],[152.52,32.78345751]]]
["bitfinex","SOLUSD",1751500903279,[[152.43,0.1],[152.37,0.2],[152.36,14.20334774],[152.35,54.34],[152.34,16.51052128]],[[152.45,33.4001332],[152.46,60.7],[152.47,0.14216157],[152.49,164.89512551],[152.52,32.78345751]]]
["bitfinex","SOLUSD",1751500903594,[[152.43,0.1],[152.37,0.2],[152.36,7.64],[152.35,26.0],[152.34,0.1]],[[152.44,18.79181043],[152.45,14.75048434],[152.46,60.7],[152.47,16.53897784],[152.48,148.5]]]
["bitfinex","SOLUSD",1751500903792,[[152.43,0.1],[152.37,0.2],[152.36,7.64],[152.35,26.0],[152.34,6.66398243]],[[152.44,18.79181043],[152.45,14.75048434],[152.46,60.7],[152.47,16.39681627],[152.48,148.5]]]
["bitfinex","SOLUSD",1751500903993,[[152.43,0.1],[152.37,0.2],[152.36,7.64],[152.34,0.1],[152.31,6.5328]],[[152.44,0.14216157],[152.45,33.4001332],[152.46,34.7],[152.47,16.39681627],[152.48,148.5]]]
["bitfinex","SOLUSD",1751500904498,[[152.43,0.1],[152.37,0.2],[152.36,7.64],[152.34,0.1],[152.32,34.32181339]],[[152.44,199.85176844],[152.45,8.1908],[152.46,34.7],[152.47,16.39681627],[152.56,42.27695757]]]
["bitfinex","SOLUSD",1751500904710,[[152.43,0.1],[152.37,0.2],[152.36,7.64],[152.34,0.1],[152.32,34.32181339]],[[152.44,199.85176844],[152.45,8.1908],[152.46,34.7],[152.47,16.39681627],[152.56,48.29372825]]]
["bitfinex","SOLUSD",1751500904902,[[152.43,0.1],[152.37,0.2],[152.36,7.64],[152.34,0.1],[152.33,6.56462843]],[[152.44,199.85176844],[152.45,8.1908],[152.46,34.7],[152.47,16.39681627],[152.56,48.29372825]]]
["bitfinex","SOLUSD",1751500904903,[[152.43,0.1],[152.37,0.2],[152.36,7.64],[152.34,0.1],[152.33,6.56462843]],[[152.44,199.85176844],[152.45,8.1908],[152.46,34.7],[152.47,16.39681627],[152.56,42.27695757]]]
["bitfinex","SOLUSD",1751500905201,[[152.43,0.1],[152.37,0.2],[152.36,7.64],[152.34,0.1],[152.33,6.56462843]],[[152.44,234.61176844],[152.45,8.1908],[152.47,16.39681627],[152.51,2.630454],[152.56,42.27695757]]]
["bitfinex","SOLUSD",1751500905380,[[152.43,0.1],[152.37,0.2],[152.36,7.64],[152.34,0.1],[152.33,6.56462843]],[[152.44,234.61176844],[152.45,8.1908],[152.47,16.39681627],[152.56,42.27695757],[181.0,1.63]]]
["bitfinex","SOLUSD",1751500905586,[[152.43,0.1],[152.37,0.2],[152.36,7.64],[152.34,0.1],[152.33,6.56462843]],[[152.44,234.61176844],[152.45,8.1908],[152.47,16.39681627],[152.56,42.27695757]]]
["bitfinex","SOLUSD",1751500905587,[[152.43,0.1],[152.37,0.2],[152.36,0.1],[152.34,0.1],[152.33,6.56462843]],[[152.44,234.61176844],[152.45,8.1908],[152.47,16.39681627],[152.56,42.27695757],[152.61,18.65547688]]]
["bitfinex","SOLUSD",1751500905901,[[152.43,0.1],[152.37,0.2],[152.36,0.1],[152.34,0.1],[152.33,6.56462843]],[[152.44,234.61176844],[152.45,8.1908],[152.47,16.39681627],[152.53,2.630454],[152.56,42.27695757]]]
["bitfinex","SOLUSD",1751500907692,[[152.43,0.1],[152.37,0.2],[152.36,0.1],[152.34,0.1],[152.32,8.32179321]],[[152.44,234.61176844],[152.45,8.1908],[152.47,16.39681627],[152.53,2.630454],[152.56,42.27695757]]]
["bitfinex","SOLUSD",1751500907693,[[152.43,0.1],[152.37,0.2],[152.36,0.1],[152.34,0.1],[152.32,8.32179321]],[[152.44,208.61176844],[152.45,8.1908],[152.47,16.39681627],[152.53,2.630454],[152.56,36.01689886]]]
["bitfinex","SOLUSD",1751500908000,[[152.43,0.1],[152.37,0.2],[152.36,0.1],[152.34,0.1],[152.33,6.56462802]],[[152.44,208.61176844],[152.45,8.1908],[152.46,7.56],[152.47,16.39681627],[152.53,2.630454]]]
["bitfinex","SOLUSD",1751500908797,[[152.43,0.1],[152.37,0.2],[152.36,0.1],[152.34,6.66411811],[152.31,32.5328]],[[152.44,208.61176844],[152.45,8.1908],[152.46,7.56],[152.47,16.39681627],[152.53,2.630454]]]
["bitfinex","SOLUSD",1751500909505,[[152.43,0.1],[152.37,0.2],[152.36,0.1],[152.34,6.66411811],[152.31,32.5328]],[[152.44,60.11176844],[152.45,8.1908],[152.46,7.56],[152.47,16.39681627],[152.53,2.630454]]]
["bitfinex","SOLUSD",1751500911478,[[152.43,0.1],[152.37,0.2],[152.36,0.1],[152.34,0.1],[152.32,18.16920081]],[[152.44,18.64964886],[152.45,33.40010125],[152.46,7.56],[152.47,16.39681627],[152.53,2.630454]]]
["bitfinex","SOLUSD",1751500911684,[[152.43,0.1],[152.37,0.2],[152.36,6.66328862],[152.34,0.1],[152.33,26.0]],[[152.44,79.34964886],[152.45,14.75045239],[152.46,7.56],[152.47,16.39681627],[152.53,2.630454]]]
["bitfinex","SOLUSD",1751500911892,[[152.43,0.1],[152.37,0.2],[152.36,6.66328862],[152.34,0.1],[152.33,26.0]],[[152.44,53.34964886],[152.45,14.75045239],[152.46,7.70216157],[152.47,16.39681627],[180.26,25.0]]]
["bitfinex","SOLUSD",1751500912102,[[152.43,0.1],[152.37,0.2],[152.36,6.66328862],[152.34,0.1],[152.33,26.0]],[[152.44,53.34964886],[152.45,14.75045239],[152.46,7.70216157],[152.47,16.39681627],[152.54,2.629935]]]
["bitfinex","SOLUSD",1751500912705,[[152.43,0.1],[152.37,0.2],[152.36,6.66328862],[152.34,0.1],[152.33,26.0]],[[152.44,79.32964886],[152.45,14.75045239],[152.46,7.70216157],[152.47,16.39681627],[152.54,2.629935]]]
["bitfinex","SOLUSD",1751500912892,[[152.43,0.1],[152.37,6.7629432],[152.36,6.66328862],[152.34,0.1],[152.33,26.0]],[[152.44,79.32964886],[152.45,14.75045239],[152.46,7.70216157],[152.47,16.39681627],[152.54,2.629935]]]
["bitfinex","SOLUSD",1751500912893,[[152.43,0.1],[152.37,6.7629432],[152.36,0.1],[152.34,0.1],[152.33,26.0]],[[152.44,79.32964886],[152.45,14.75045239],[152.46,7.70216157],[152.47,16.39681627],[152.54,2.629935]]]
["bitfinex","SOLUSD",1751500913398,[[152.43,0.1],[152.37,0.2],[152.36,6.66330391],[152.34,0.1],[152.29,136.42385439]],[[152.44,85.88960687],[152.45,8.1908],[152.46,7.70216157],[152.47,16.39681627],[152.54,2.629935]]]
["bitfinex","SOLUSD",1751500913606,[[152.43,0.1],[152.37,0.2],[152.36,6.66330391],[152.34,0.1],[152.33,26.0]],[[152.44,85.88960687],[152.45,8.1908],[152.46,7.70216157],[152.47,16.39681627],[152.54,2.629935]]]
["bitfinex","SOLUSD",1751500914722,[[152.43,0.1],[152.37,0.2],[152.36,0.1],[152.34,0.1],[152.32,1.7568]],[[152.44,60.03176844],[152.45,8.1908],[152.46,7.70216157],[152.47,16.39681627],[152.49,32.79110917]]]
["bitfinex","SOLUSD",1751500915000,[[152.43,0.1],[152.37,0.2],[152.36,0.1],[152.34,0.1],[152.32,8.32163912]],[[152.44,60.03176844],[152.45,8.1908],[152.46,7.56],[152.47,16.39681627],[152.49,32.79110917]]]
["bitfinex","SOLUSD",1751500915316,[[152.43,0.1],[152.37,0.2],[152.36,0.1],[152.34,0.1],[152.32,1.7568]],[[152.44,60.03176844],[152.45,8.1908],[152.46,7.56],[152.47,16.39681627],[152.49,32.79110917]]]
["bitfinex","SOLUSD",1751500916036,[[152.43,0.1],[152.37,0.2],[152.36,0.1],[152.34,0.1],[152.33,6.56468446]],[[152.44,60.03176844],[152.45,8.1908],[152.46,7.56],[152.47,16.39681627],[152.49,32.79110917]]]
["bitfinex","SOLUSD",1751500920018,[[152.43,0.1],[152.37,0.2],[152.36,0.1],[152.34,0.1],[152.33,6.56468446]],[[152.44,60.13176844],[152.45,8.1908],[152.46,7.56],[152.47,16.39681627],[152.49,32.79110917]]]
["bitfinex","SOLUSD",1751500921436,[[152.43,0.1],[152.37,0.2],[152.36,0.1],[152.34,6.66424695],[152.3,33.56]],[[152.44,60.13176844],[152.45,8.1908],[152.46,7.56],[152.47,16.39681627],[152.49,32.79110917]]]
["bitfinex","SOLUSD",1751500922531,[[152.43,0.1],[152.37,0.2],[152.36,0.1],[152.34,0.1],[152.33,6.5645454]],[[152.44,60.13176844],[152.45,8.1908],[152.46,7.56],[152.47,16.39681627],[152.49,32.79110917]]]
["bitfinex","SOLUSD",1751500923839,[[152.43,0.1],[152.37,0.2],[152.36,0.1],[152.34,6.66405906],[152.3,33.56]],[[152.44,60.13176844],[152.45,8.1908],[152.46,7.56],[152.47,16.39681627],[152.49,32.79110917]]]
["bitfinex","SOLUSD",1751500924236,[[152.43,0.1],[152.37,0.2],[152.36,0.1],[152.34,0.1],[152.33,6.56455369]],[[152.44,60.13176844],[152.45,8.1908],[152.46,7.56],[152.47,16.39681627],[152.49,32.79110917]]]
["bitfinex","SOLUSD",1751500925249,[[152.43,0.1],[152.37,0.2],[152.36,0.1],[152.34,6.66422298],[152.3,33.56]],[[152.44,60.13176844],[152.45,8.1908],[152.46,7.56],[152.47,16.39681627],[152.49,32.79110917]]]
["bitfinex","SOLUSD",1751500925430,[[152.43,0.1],[152.37,0.2],[152.36,0.1],[152.34,0.1],[152.3,40.38986546]],[[152.44,25.45176844],[152.45,8.1908],[152.46,7.56],[152.47,16.39681627],[152.51,0.1]]]
["bitfinex","SOLUSD",1751500925741,[[152.43,0.1],[152.37,0.2],[152.36,0.1],[152.35,6.56367652],[152.34,0.1]],[[152.44,59.88960687],[152.45,8.1908],[152.46,7.56],[152.47,16.39681627],[152.51,0.1]]]
["bitfinex","SOLUSD",1751500927150,[[152.43,0.1],[152.37,0.2],[152.36,0.1],[152.34,6.66411033],[152.32,1.7568]],[[152.44,60.03176844],[152.45,8.1908],[152.46,7.56],[152.47,16.39681627],[152.49,32.79108019]]]
["bitfinex","SOLUSD",1751500927457,[[152.43,0.1],[152.37,0.2],[152.36,0.1],[152.35,6.56377164],[152.34,0.1]],[[152.44,60.03176844],[152.45,8.1908],[152.46,7.56],[152.47,16.39681627],[152.49,32.79108019]]]
["bitfinex","SOLUSD",1751500927741,[[152.43,0.1],[152.37,0.2],[152.36,0.1],[152.34,6.66410891],[152.17,103.23252709]],[[152.44,60.03176844],[152.45,8.1908],[152.46,7.56],[152.47,16.39681627],[152.49,32.79108019]]]
["bitfinex","SOLUSD",1751500928425,[[152.43,0.1],[152.37,0.2],[152.36,0.1],[152.35,6.56379636],[152.34,0.1]],[[152.44,60.03176844],[152.45,8.1908],[152.46,7.56],[152.47,16.39681627],[152.49,32.79108019]]]
["bitfinex","SOLUSD",1751500931548,[[152.43,0.1],[152.37,0.2],[152.36,0.1],[152.34,0.1],[152.33,6.56453393]],[[152.44,60.03176844],[152.45,8.1908],[152.46,7.56],[152.47,16.39681627],[152.49,32.79108019]]]
["bitfinex","SOLUSD",1751500932120,[[152.43,0.1],[152.37,0.2],[152.36,0.1],[152.34,0.1],[152.32,8.32175822]],[[152.44,60.03176844],[152.45,8.1908],[152.46,7.56],[152.47,16.39681627],[152.49,32.79108019]]]
["bitfinex","SOLUSD",1751500932544,[[152.43,0.1],[152.37,0.2],[152.36,0.1],[152.34,0.1],[152.32,1.7568]],[[152.44,60.03176844],[152.45,8.1908],[152.46,7.56],[152.47,16.39681627],[152.49,32.79108019]]]
["bitfinex","SOLUSD",1751500932747,[[152.43,0.1],[152.37,0.2],[152.36,0.1],[152.34,0.1],[152.32,8.32182818]],[[152.44,60.03176844],[152.45,8.1908],[152.46,7.56],[152.47,16.39681627],[152.49,32.79108019]]]
["bitfinex","SOLUSD",1751500933350,[[152.43,0.1],[152.37,0.2],[152.36,0.1],[152.34,0.1],[152.32,8.32182818]],[[152.44,60.03176844],[152.45,8.1908],[152.46,10.190454],[152.47,16.39681627],[152.49,32.79108019]]]
["bitfinex","SOLUSD",1751500934539,[[152.43,0.1],[152.37,0.2],[152.36,0.1],[152.34,0.1],[152.33,6.56464655]],[[152.44,60.03176844],[152.45,8.1908],[152.46,7.56],[152.47,16.39681627],[152.49,32.79108019]]]
["bitfinex","SOLUSD",1751500935051,[[152.43,0.1],[152.37,0.2],[152.36,0.1],[152.34,0.1],[152.33,6.56464655]],[[152.44,60.03176844],[152.45,8.1908],[152.46,7.56],[152.47,19.02727027],[152.49,32.79108019]]]
["bitfinex","SOLUSD",1751500936358,[[152.43,0.1],[152.37,0.2],[152.36,0.1],[152.34,6.6639707],[152.31,22.94649028]],[[152.44,60.03176844],[152.45,8.1908],[152.46,7.56],[152.47,19.02727027],[152.49,32.79108019]]]
["bitfinex","SOLUSD",1751500936654,[[152.43,0.1],[152.37,0.2],[152.36,0.1],[152.34,0.1],[152.33,6.5645499]],[[152.44,60.03176844],[152.45,8.1908],[152.46,7.56],[152.47,19.02727027],[152.49,32.79108019]]]
["bitfinex","SOLUSD",1751500940365,[[152.43,0.1],[152.37,0.2],[152.36,0.1],[152.34,0.1],[152.33,12.65602983]],[[152.44,25.45176844],[152.45,8.1908],[152.46,7.56],[152.47,19.02727027],[152.49,32.79108019]]]
["bitfinex","SOLUSD",1751500940564,[[152.43,0.1],[152.37,0.2],[152.36,0.1],[152.34,0.1],[152.33,12.65602983]],[[152.44,60.05176844],[152.45,8.1908],[152.46,7.56],[152.47,19.02727027],[152.49,32.79108019]]]
["bitfinex","SOLUSD",1751500942360,[[152.43,0.1],[152.37,0.2],[152.36,0.1],[152.34,0.1],[152.33,12.65602983]],[[152.44,25.45176844],[152.45,8.1908],[152.46,7.56],[152.47,19.02727027],[152.49,32.79108019]]]
["bitfinex","SOLUSD",1751500942569,[[152.43,0.1],[152.37,0.2],[152.36,0.1],[152.34,6.19147993],[152.33,6.5645499]],[[152.44,25.45176844],[152.45,8.1908],[152.46,7.56],[152.47,19.02727027],[152.49,32.79108019]]]
["bitfinex","SOLUSD",1751500942570,[[152.43,0.1],[152.37,0.2],[152.36,0.1],[152.34,6.19147993],[152.33,6.5645499]],[[152.44,60.03176844],[152.45,8.1908],[152.46,7.56],[152.47,19.02727027],[152.49,32.79108019]]]
["bitfinex","SOLUSD",1751500944274,[[152.43,0.1],[152.37,0.2],[152.36,0.1],[152.34,12.75570733],[127.98,30.72769128]],[[152.44,60.03176844],[152.45,8.1908],[152.46,7.56],[152.47,19.02727027],[152.49,32.79108019]]]
["bitfinex","SOLUSD",1751500944568,[[152.43,0.1],[152.37,0.2],[152.36,0.1],[152.35,6.09147993],[152.34,6.6642274]],[[152.44,60.03176844],[152.45,8.1908],[152.46,7.56],[152.47,19.02727027],[152.49,32.79108019]]]
["bitfinex","SOLUSD",1751500944569,[[152.43,0.1],[152.37,0.2],[152.36,0.1],[152.35,6.09147993],[152.34,6.6642274]],[[152.44,60.03176844],[152.45,8.1908],[152.46,7.56],[152.47,16.39681627],[152.49,32.79108019]]]
["bitfinex","SOLUSD",1751500944961,[[152.43,0.1],[152.38,1.7162],[152.37,0.2],[152.36,6.5808],[152.35,6.09147993]],[[152.44,25.30960687],[152.46,7.56],[152.47,16.39681627],[152.48,2.630281],[152.49,8.133]]]
["bitfinex","SOLUSD",1751500945152,[[152.43,0.1],[152.38,1.7162],[152.37,0.2],[152.36,12.67227993],[152.33,73.56113476]],[[152.44,0.1],[152.46,7.56],[152.49,8.133],[152.5,16.39436067],[152.51,6.11677068]]]
["bitfinex","SOLUSD",1751500945348,[[152.43,0.1],[152.38,1.7162],[152.37,6.29147993],[152.36,6.5808],[152.35,8.14113476]],[[152.44,0.1],[152.45,34.54],[152.46,14.11919187],[152.48,18.64964886],[152.49,8.133]]]
["bitfinex","SOLUSD",1751500945561,[[152.43,0.1],[152.38,1.7162],[152.37,12.85411756],[152.36,6.5808],[152.35,8.14113476]],[[152.44,26.1],[152.45,34.54],[152.46,6.55919187],[152.48,18.79181043],[152.49,8.133]]]
["bitfinex","SOLUSD",1751500945751,[[152.43,0.1],[152.38,8.27864783],[152.37,6.29147993],[152.36,6.5808],[152.35,47.56113476]],[[152.44,0.1],[152.47,6.55881281],[152.48,18.64964886],[152.49,8.133],[152.51,0.1]]]
["bitfinex","SOLUSD",1751500945979,[[152.43,0.1],[152.39,6.56205169],[152.38,7.80767993],[152.37,0.2],[152.36,14.72193476]],[[152.44,0.1],[152.46,34.54],[152.47,6.55881281],[152.48,18.64964886],[152.49,8.133]]]
["bitfinex","SOLUSD",1751500946198,[[152.43,0.1],[152.38,14.37006455],[152.37,0.2],[152.36,14.72193476],[152.25,20.3528369]],[[152.44,26.1],[152.46,34.54],[152.47,155.05881281],[152.48,18.64964886],[152.49,8.133]]]
["bitfinex","SOLUSD",1751500946385,[[152.43,0.1],[152.39,6.5620238],[152.38,7.80767993],[152.37,0.2],[152.36,14.72193476]],[[152.44,26.1],[152.46,34.54],[152.47,155.05881281],[152.48,18.64964886],[152.49,8.27516157]]]
["bitfinex","SOLUSD",1751500946587,[[152.43,0.1],[152.38,7.80767993],[152.37,0.2],[152.36,14.72193476],[152.21,35.06597166]],[[152.44,26.1],[152.46,34.54],[152.47,155.05881281],[152.48,18.64964886],[152.49,8.27516157]]]
["bitfinex","SOLUSD",1751500946795,[[152.43,0.1],[152.38,14.37010382],[152.37,0.2],[152.36,14.72193476],[152.21,35.06597166]],[[152.44,26.1],[152.46,34.54],[152.47,155.05881281],[152.48,18.64964886],[152.49,8.27516157]]]
["bitfinex","SOLUSD",1751500947300,[[152.43,0.1],[152.38,14.37010382],[152.37,0.2],[152.36,14.72193476],[152.31,39.52]],[[152.44,26.1],[152.46,34.54],[152.47,155.05881281],[152.48,18.64964886],[152.49,8.27516157]]]
["bitfinex","SOLUSD",1751500947499,[[152.43,0.1],[152.38,7.80767993],[152.37,6.76283912],[152.36,14.72193476],[152.31,39.52]],[[152.44,26.1],[152.46,41.09919417],[152.47,148.5],[152.48,18.64964886],[152.49,8.27516157]]]
["bitfinex","SOLUSD",1751500947806,[[152.43,0.1],[152.38,7.80767993],[152.37,6.76283912],[152.36,14.72193476],[152.31,39.52]],[[152.44,26.1],[152.46,41.11919417],[152.47,148.5],[152.48,18.64964886],[152.49,8.27516157]]]
["bitfinex","SOLUSD",1751500948807,[[152.43,0.1],[152.38,7.80767993],[152.37,6.76283912],[152.36,14.72193476],[152.31,39.52]],[[152.44,26.1],[152.46,6.55919417],[152.47,148.5],[152.48,18.64964886],[152.49,8.27516157]]]
["bitfinex","SOLUSD",1751500949109,[[152.43,0.1],[152.38,7.80767993],[152.37,6.76283912],[152.36,14.72193476],[152.31,39.52]],[[152.44,26.1],[152.46,41.09919417],[152.47,148.5],[152.48,18.64964886],[152.49,8.27516157]]]
["bitfinex","SOLUSD",1751500949910,[[152.43,0.1],[152.38,7.80767993],[152.37,6.76283912],[152.36,14.72193476],[152.31,39.52]],[[152.44,26.1],[152.45,6.55956086],[152.47,148.5],[152.48,18.64964886],[152.49,8.27516157]]]
["bitfinex","SOLUSD",1751500950114,[[152.43,0.1],[152.38,7.80767993],[152.37,6.76283912],[152.36,14.72193476],[152.31,39.52]],[[152.44,26.1],[152.46,41.0992408],[152.47,148.5],[152.48,18.64964886],[152.49,8.27516157]]]
["bitfinex","SOLUSD",1751500950408,[[152.43,0.1],[152.38,14.370119],[152.37,6.76283912],[152.36,14.72193476],[152.31,39.52]],[[152.44,26.1],[152.46,41.0992408],[152.47,148.5],[152.48,18.64964886],[152.49,8.27516157]]]
["bitfinex","SOLUSD",1751500950409,[[152.43,0.1],[152.38,14.370119],[152.37,0.2],[152.36,14.72193476],[152.31,39.52]],[[152.44,26.1],[152.46,41.0992408],[152.47,148.5],[152.48,18.64964886],[152.49,8.27516157]]]
["bitfinex","SOLUSD",1751500950589,[[152.43,0.1],[152.39,12.65345622],[152.38,1.7162],[152.37,8.34113476],[152.36,140.07261043]],[[152.44,0.1],[152.47,183.02],[152.48,51.20819398],[152.49,0.14216157]]]
["bitfinex","SOLUSD",1751500950590,[[152.43,0.1],[152.39,12.65345622],[152.38,1.7162],[152.37,8.34113476],[152.36,140.07261043]],[[152.44,0.1],[152.47,183.02],[152.48,51.20819398],[152.49,0.14216157],[152.53,7.829]]]
["bitfinex","SOLUSD",1751500950792,[[152.43,0.1],[152.4,6.09147993],[152.39,6.56197629],[152.38,9.85733476],[152.37,0.2]],[[152.44,0.1],[152.47,148.5],[152.48,41.07854512],[152.51,18.89181043],[152.53,7.829]]]
["bitfinex","SOLUSD",1751500950999,[[152.43,0.1],[152.4,6.09147993],[152.38,9.85733476],[152.37,0.2]],[[152.44,0.1],[152.47,148.5],[152.48,41.07854512],[152.51,18.89181043],[152.53,7.829]]]
["bitfinex","SOLUSD",1751500951000,[[152.43,0.1],[152.41,6.5128],[152.4,12.6531521],[152.38,9.85733476],[152.37,0.2]],[[152.44,0.1],[152.47,148.5],[152.48,32.55854512],[152.51,18.89181043],[152.53,7.829]]]
["bitfinex","SOLUSD",1751500951311,[[152.43,0.1],[152.41,6.5128],[152.4,6.09147993],[152.39,6.56204291],[152.38,17.27733476]],[[152.44,0.1],[152.47,148.5],[152.48,6.55854512],[152.49,34.52],[152.51,18.89181043]]]
["bitfinex","SOLUSD",1751500951480,[[152.43,0.1],[152.41,6.5128],[152.39,12.65352284],[152.38,9.1362],[152.37,8.34113476]],[[152.44,0.1],[152.47,148.5],[152.48,32.55854512],[152.49,34.52],[152.51,18.89181043]]]
["bitfinex","SOLUSD",1751500951682,[[152.43,0.1],[152.41,6.5128],[152.39,12.65352284],[152.38,9.1362],[152.37,8.34113476]],[[152.44,0.1],[152.47,148.5],[152.48,67.09854512],[152.51,18.89181043],[181.2,0.21]]]
["bitfinex","SOLUSD",1751500951912,[[152.43,0.1],[152.41,6.5128],[152.39,12.65352284],[152.38,9.1362],[152.37,8.34113476]],[[152.44,0.1],[152.48,32.55854512],[152.51,167.39181043],[152.85,52.25022086],[181.2,0.21]]]
["bitfinex","SOLUSD",1751500952086,[[152.43,0.1],[152.41,6.5128],[152.39,12.65352284],[152.38,9.1362],[152.37,8.34113476]],[[152.44,0.1],[152.48,67.09854512],[152.51,167.39181043],[152.85,52.25022086],[181.2,0.21]]]
["bitfinex","SOLUSD",1751500952289,[[152.43,0.1],[152.41,6.5128],[152.4,6.56165883],[152.39,6.09147993],[152.38,9.1362]],[[152.44,0.1],[152.48,60.54],[152.49,6.55788861],[152.51,167.39181043],[152.53,24.21996033]]]
["bitfinex","SOLUSD",1751500952498,[[152.43,0.1],[152.41,6.5128],[152.4,12.65313876],[152.38,9.1362],[152.27,20.3528369]],[[152.44,0.1],[152.48,67.09837161],[152.51,167.39181043],[152.53,24.21996033],[152.56,36.01689886]]]
["bitfinex","SOLUSD",1751500952698,[[152.43,0.1],[152.41,6.5128],[152.4,6.56165883],[152.39,6.09147993],[152.38,9.1362]],[[152.44,0.1],[152.48,32.55837161],[152.51,167.24964886],[152.53,24.21996033],[152.56,36.01689886]]]
["bitfinex","SOLUSD",1751500953013,[[152.43,0.1],[152.41,6.5128],[152.4,12.65313876],[152.38,17.27733476],[152.37,0.2]],[[152.44,0.1],[152.48,32.55837161],[152.51,167.24964886],[152.53,24.21996033],[152.56,36.01689886]]]
["bitfinex","SOLUSD",1751500953014,[[152.43,0.1],[152.41,6.5128],[152.4,12.65313876],[152.38,17.27733476],[152.37,0.2]],[[152.44,0.1],[152.48,32.55837161],[152.49,34.54],[152.51,167.24964886],[152.53,24.21996033]]]
["bitfinex","SOLUSD",1751500953908,[[152.43,0.1],[152.41,6.5128],[152.4,12.65313876],[152.38,17.27733476],[152.37,0.2]],[[152.44,0.1],[152.48,32.55837161],[152.49,34.52],[152.51,167.24964886],[152.53,24.21996033]]]
["bitfinex","SOLUSD",1751500954413,[[152.43,1.72],[152.41,13.07400189],[152.4,6.09147993],[152.39,18.79181043],[152.38,15.66113476]],[[152.44,0.1],[152.48,26.0],[152.5,6.55767074],[152.51,167.24964886],[152.53,24.21996033]]]
["bitfinex","SOLUSD",1751500954606,[[152.43,1.72],[152.41,13.07400189],[152.4,6.09147993],[152.39,18.79181043],[152.38,15.66113476]],[[152.44,0.1],[152.48,26.0],[152.5,41.07767074],[152.51,167.24964886],[152.53,24.21996033]]]
["bitfinex","SOLUSD",1751500954800,[[152.43,1.72],[152.41,13.07400189],[152.4,6.09147993],[152.39,18.79181043],[152.38,15.66113476]],[[152.44,0.1],[152.48,26.0],[152.49,6.55789965],[152.5,34.52],[152.51,167.24964886]]]
["bitfinex","SOLUSD",1751500955415,[[152.43,1.72],[152.41,13.07400189],[152.4,6.09147993],[152.39,18.79181043],[152.38,15.66113476]],[[152.44,0.1],[152.48,26.0],[152.49,6.55789965],[152.5,34.5],[152.51,167.24964886]]]
["bitfinex","SOLUSD",1751500956314,[[152.43,1.72],[152.41,13.07400189],[152.4,6.09147993],[152.39,18.79181043],[152.38,15.66113476]],[[152.44,0.1],[152.48,26.0],[152.5,6.55748863],[152.51,167.24964886],[152.59,0.1]]]
["bitfinex","SOLUSD",1751500956509,[[152.43,1.72],[152.41,13.07400189],[152.4,6.09147993],[152.39,44.79181043],[152.38,15.66113476]],[[152.44,0.1],[152.48,26.0],[152.5,6.55748863],[152.51,201.74964886],[152.59,0.1]]]
["bitfinex","SOLUSD",1751500956718,[[152.43,1.72],[152.41,13.07400189],[152.4,6.09147993],[152.39,44.79181043],[152.38,32.06726177]],[[152.44,0.1],[152.48,26.0],[152.5,6.55748863],[152.51,167.24964886],[152.59,0.1]]]
["bitfinex","SOLUSD",1751500956901,[[152.43,1.72],[152.41,13.07400189],[152.4,6.09147993],[152.39,133.49181043],[152.38,32.06726177]],[[152.44,0.1],[152.48,26.0],[152.5,6.55748863],[152.51,201.72964886],[152.59,0.1]]]
["bitfinex","SOLUSD",1751500957099,[[152.43,8.42254994],[152.41,6.5128],[152.4,22.49555341],[152.39,133.49181043],[152.38,15.66113476]],[[152.44,0.1],[152.51,148.6],[152.52,14.03693721],[152.56,16.38788909],[152.57,20.824702]]]
["bitfinex","SOLUSD",1751500957415,[[152.43,1.86216157],[152.41,12.60427993],[152.4,16.40407348],[152.39,141.49078362],[152.38,7.52]],[[152.44,0.1],[152.51,148.6],[152.52,14.03693721],[152.57,20.824702]]]
["bitfinex","SOLUSD",1751500957416,[[152.43,1.86216157],[152.41,12.60427993],[152.4,16.40407348],[152.39,141.49078362],[152.38,7.52]],[[152.44,0.1],[152.51,148.6],[152.52,67.96],[152.57,7.7507],[152.59,25.82962068]]]
["bitfinex","SOLUSD",1751500957720,[[152.43,1.86216157],[152.42,6.56053644],[152.41,12.60427993],[152.4,16.40407348],[152.39,141.49078362]],[[152.44,0.1],[152.51,155.15709069],[152.52,67.96],[152.54,16.38927214],[152.57,7.7507]]]
["bitfinex","SOLUSD",1751500957903,[[152.43,1.86216157],[152.42,6.56053644],[152.41,12.60427993],[152.4,105.10407348],[152.39,141.49078362]],[[152.44,0.1],[152.51,155.15709069],[152.52,67.96],[152.54,16.38927214],[152.57,7.7507]]]
["bitfinex","SOLUSD",1751500957904,[[152.43,1.86216157],[152.42,6.56053644],[152.41,12.60427993],[152.4,105.10407348],[152.39,52.79078362]],[[152.44,0.1],[152.51,6.65709069],[152.52,60.48],[152.54,16.38927214],[152.56,148.5]]]
["bitfinex","SOLUSD",1751500958315,[[152.43,1.72],[152.41,12.60427993],[152.4,88.7],[152.39,52.79078362],[152.37,28.81873672]],[[152.44,0.1],[152.51,18.74964886],[152.52,76.87161143],[152.56,148.5],[152.57,45.76882407]]]
["bitfinex","SOLUSD",1751500958513,[[152.43,0.1],[152.41,6.5128],[152.4,94.79147993],[152.39,52.78924693],[152.38,15.80329633]],[[152.44,0.1],[152.48,6.5583678],[152.51,50.94314886],[152.52,52.46491143],[152.56,148.5]]]
["bitfinex","SOLUSD",1751500958821,[[152.43,0.1],[152.41,6.5128],[152.4,88.7],[152.39,52.31892879],[152.38,7.66216157]],[[152.44,0.1],[152.48,26.0],[152.49,6.55788307],[152.51,24.94314886],[152.52,52.46491143]]]
["bitfinex","SOLUSD",1751500958993,[[152.43,0.1],[152.41,6.5128],[152.4,94.79147993],[152.39,46.22744886],[152.38,7.66216157]],[[152.44,0.1],[152.48,26.0],[152.5,6.55753075],[152.51,24.94314886],[152.52,36.0733]]]
["bitfinex","SOLUSD",1751500959190,[[152.43,0.1],[152.41,13.07391113],[152.4,94.79147993],[152.39,46.22744886],[152.38,32.20951045]],[[152.44,0.1],[152.48,26.0],[152.5,6.55753075],[152.51,24.94314886],[152.52,36.0733]]]
["bitfinex","SOLUSD",1751500959393,[[152.43,0.1],[152.42,6.56075401],[152.41,6.5128],[152.4,94.79147993],[152.39,46.22744886]],[[152.44,0.1],[152.48,26.0],[152.5,6.55753075],[152.51,24.94314886],[152.52,36.0733]]]
["bitfinex","SOLUSD",1751500959614,[[152.43,0.1],[152.42,6.56075401],[152.41,12.60427993],[152.4,88.7],[152.39,46.22744886]],[[152.44,0.1],[152.48,26.0],[152.5,6.55753075],[152.51,18.74964886],[152.52,36.0733]]]
["bitfinex","SOLUSD",1751500959821,[[152.43,0.1],[152.42,6.56075401],[152.41,12.60427993],[152.4,88.7],[152.39,46.22744886]],[[152.44,0.1],[152.5,6.55753075],[152.51,26.1],[152.52,36.0733],[152.57,32.77379664]]]
["bitfinex","SOLUSD",1751500959996,[[152.43,0.1],[152.42,6.56075401],[152.41,12.60427993],[152.4,88.7],[152.39,54.36858362]],[[152.44,0.1],[152.51,32.65708285],[152.52,36.0733],[152.57,32.77379664],[152.61,18.65547688]]]
["bitfinex","SOLUSD",1751500960196,[[152.43,0.1],[152.42,6.56075401],[152.41,12.60427993],[152.4,88.7],[152.39,54.36858362]],[[152.44,0.1],[152.49,26.0],[152.51,6.65708285],[152.52,36.0733],[152.57,45.37807664]]]
["bitfinex","SOLUSD",1751500960513,[[152.43,0.1],[152.42,6.56075401],[152.41,12.60427993],[152.4,88.7],[152.39,54.36858362]],[[152.44,0.1],[152.49,26.0],[152.51,6.65708285],[152.52,36.0733],[152.57,32.77379664]]]
["bitfinex","SOLUSD",1751500960712,[[152.43,0.1],[152.42,6.56075401],[152.41,12.60427993],[152.4,88.7],[152.39,54.36858362]],[[152.44,0.1],[152.49,26.0],[152.51,6.65708285],[152.52,36.0733],[152.57,45.37807664]]]
["bitfinex","SOLUSD",1751500961015,[[152.43,0.1],[152.42,6.56075401],[152.41,12.60427993],[152.4,88.7],[152.39,54.36858362]],[[152.44,0.1],[152.49,26.0],[152.5,6.55753726],[152.51,0.1],[152.52,36.0533]]]
["bitfinex","SOLUSD",1751500962027,[[152.43,0.1],[152.42,6.56075401],[152.41,12.60427993],[152.4,88.7],[152.39,54.36858362]],[[152.44,0.1],[152.49,26.0],[152.5,6.55753726],[152.51,0.1],[152.52,1.5933]]]
["bitfinex","SOLUSD",1751500962203,[[152.43,0.1],[152.42,6.56075401],[152.41,12.60427993],[152.4,88.7],[152.39,54.36858362]],[[152.44,0.1],[152.49,26.0],[152.5,6.55753726],[152.51,0.1],[152.52,36.0333]]]
["bitfinex","SOLUSD",1751500962404,[[152.43,0.1],[152.42,6.56075401],[152.41,12.60427993],[152.4,88.7],[152.39,46.22744886]],[[152.44,0.1],[152.49,26.0],[152.5,6.55753726],[152.51,0.1],[152.52,36.0333]]]
["bitfinex","SOLUSD",1751500963333,[[152.43,0.1],[152.42,6.56075401],[152.41,6.5128],[152.4,94.79147993],[152.39,46.22744886]],[[152.44,0.1],[152.49,26.0],[152.5,6.55753726],[152.51,0.1],[152.52,36.0333]]]
["bitfinex","SOLUSD",1751500964401,[[152.43,0.1],[152.42,6.56075401],[152.41,6.5128],[152.4,94.79147993],[152.39,46.22744886]],[[152.44,0.1],[152.49,26.0],[152.51,6.6570927],[152.52,36.0333],[181.2,0.21]]]
["bitfinex","SOLUSD",1751500964925,[[152.43,0.1],[152.42,6.56075401],[152.41,6.5128],[152.4,94.79147993],[152.39,46.22744886]],[[152.44,0.1],[152.49,26.0],[152.51,6.6570927],[152.52,36.0333],[152.68,37.6735569]]]
["bitfinex","SOLUSD",1751500965331,[[152.43,0.1],[152.42,6.56075401],[152.41,6.5128],[152.4,94.79147993],[152.39,46.22744886]],[[152.44,0.1],[152.49,26.0],[152.51,6.6570927],[152.52,36.0333],[152.68,21.59656587]]]
["bitfinex","SOLUSD",1751500965529,[[152.43,0.1],[152.42,6.56075401],[152.41,6.5128],[152.4,94.79147993],[152.39,46.22744886]],[[152.44,0.1],[152.51,6.6570927],[152.52,62.0333],[152.68,21.59656587],[154.76,96.46194621]]]
["bitfinex","SOLUSD",1751500965725,[[152.43,6.80254994],[152.42,18.64964886],[152.41,12.60427993],[152.4,105.10404342],[152.39,54.36858362]],[[152.44,0.1],[152.51,0.1],[152.52,68.58993689],[152.57,32.77379664],[152.58,7.42]]]
["bitfinex","SOLUSD",1751500965928,[[152.43,8.37684994],[152.42,18.64964886],[152.41,12.60427993],[152.4,105.10404342],[152.39,34.14113476]],[[152.44,0.1],[152.51,0.1],[152.52,32.55663689],[152.55,172.6419292],[152.57,32.77379664]]]
["bitfinex","SOLUSD",1751500966106,[[152.43,8.37684994],[152.42,18.64964886],[152.41,12.60427993],[152.4,105.10404342],[152.39,34.14113476]],[[152.44,0.1],[152.51,0.1],[152.52,32.55663689],[152.53,34.42],[152.55,172.6419292]]]
["bitfinex","SOLUSD",1751500966830,[[152.43,8.37684994],[152.42,18.64964886],[152.41,12.60427993],[152.4,105.10404342],[152.39,34.14113476]],[[152.44,0.1],[152.51,6.65707128],[152.52,26.0],[152.53,34.42],[152.55,172.6419292]]]
["bitfinex","SOLUSD",1751500967126,[[152.43,47.79684994],[152.42,18.64964886],[152.41,12.60427993],[152.4,105.10404342],[152.39,34.14113476]],[[152.44,0.1],[152.51,6.65707128],[152.52,26.0],[152.53,34.42],[152.55,172.6419292]]]
["bitfinex","SOLUSD",1751500967333,[[152.43,8.37684994],[152.42,18.64964886],[152.41,12.60427993],[152.4,144.52404342],[152.39,34.14113476]],[[152.44,0.1],[152.51,6.65707128],[152.52,26.0],[152.53,34.42],[152.55,172.6419292]]]
["bitfinex","SOLUSD",1751500968020,[[152.43,8.37684994],[152.42,18.64964886],[152.41,12.60427993],[152.4,144.52404342],[152.39,34.14113476]],[[152.44,0.1],[152.51,6.65707128],[152.52,26.0],[152.54,34.38],[152.55,172.6419292]]]
["bitfinex","SOLUSD",1751500968830,[[152.43,8.37684994],[152.42,18.64964886],[152.41,101.30427993],[152.4,55.82404342],[152.39,34.14113476]],[[152.44,0.1],[152.51,0.1],[152.52,32.55683211],[152.54,34.38],[152.55,172.6419292]]]
["bitfinex","SOLUSD",1751500969033,[[152.43,27.0264988],[152.42,133.34964886],[152.41,52.02427993],[152.4,16.40404342],[152.39,34.4254579]],[[152.44,0.1],[152.51,0.1],[152.52,26.0],[152.53,6.5563718],[152.55,172.6419292]]]
["bitfinex","SOLUSD",1751500969220,[[152.43,27.0264988],[152.42,120.79147993],[152.41,45.9328],[152.4,16.40404342],[152.39,8.4254579]],[[152.44,0.1],[152.51,0.1],[152.52,26.0],[152.55,207.0219292],[152.61,18.65547688]]]
["bitfinex","SOLUSD",1751500969420,[[152.43,27.0264988],[152.42,114.7],[152.41,52.02427993],[152.4,16.40404342],[152.39,8.4254579]],[[152.44,0.1],[152.51,0.1],[152.52,26.0],[152.55,207.0219292],[152.61,18.65547688]]]
["bitfinex","SOLUSD",1751500970025,[[152.43,27.0264988],[152.42,114.7],[152.41,52.02427993],[152.4,16.40404342],[152.39,8.4254579]],[[152.44,0.1],[152.51,0.1],[152.52,32.55652684],[152.55,207.0219292],[152.61,18.65547688]]]
["bitfinex","SOLUSD",1751500970736,[[152.43,27.0264988],[152.42,114.7],[152.41,52.02427993],[152.4,16.40404342],[152.39,8.4254579]],[[152.44,0.1],[152.51,0.1],[152.52,32.55652684],[152.55,172.6419292],[152.61,18.65547688]]]
["bitfinex","SOLUSD",1751500970938,[[152.43,27.0264988],[152.42,114.7],[152.41,52.02427993],[152.4,16.40404342],[152.39,8.4254579]],[[152.44,0.1],[152.51,0.1],[152.52,26.0],[152.53,6.55624537],[152.55,172.6419292]]]
["bitfinex","SOLUSD",1751500971917,[[152.43,27.0264988],[152.42,114.7],[152.41,52.02427993],[152.4,16.40404342],[152.39,8.4254579]],[[152.44,0.1],[152.51,0.1],[152.52,32.5565935],[152.55,172.6419292],[154.34,88.42345069]]]
["bitfinex","SOLUSD",1751500972230,[[152.43,27.0264988],[152.42,154.12],[152.41,12.60427993],[152.4,16.40404342],[152.39,8.4254579]],[[152.44,0.1],[152.51,0.1],[152.52,26.0],[152.53,6.55614475],[152.55,172.6419292]]]
["bitfinex","SOLUSD",1751500972906,[[152.43,27.0264988],[152.42,160.21147993],[152.41,6.5128],[152.4,24.54517818],[152.39,0.28432314]],[[152.44,0.1],[152.51,0.1],[152.52,26.0],[152.53,6.55614475],[152.55,172.6419292]]]
["bitfinex","SOLUSD",1751500973524,[[152.43,27.0264988],[152.42,160.21147993],[152.41,6.5128],[152.4,24.54517818],[152.39,0.28432314]],[[152.44,0.1],[152.51,0.1],[152.52,26.0],[152.53,6.55614475],[152.55,156.2529]]]
["bitfinex","SOLUSD",1751500973727,[[152.43,66.73082194],[152.42,137.19281312],[152.41,6.5128],[152.4,8.14113476],[152.39,0.28432314]],[[152.51,0.1],[152.52,26.0],[152.54,6.55582174],[152.55,156.2529],[152.57,34.34]]]
["bitfinex","SOLUSD",1751500973936,[[152.43,155.43082194],[152.42,48.49281312],[152.41,6.5128],[152.4,8.14113476],[152.37,158.39366999]],[[152.51,0.1],[152.54,6.55582174],[152.55,182.2529],[152.57,34.32],[152.58,42.59767545]]]
["bitfinex","SOLUSD",1751500974231,[[152.45,18.79181043],[152.44,45.51147993],[152.43,113.61998244],[152.42,26.0],[152.41,48.97393476]],[[152.51,0.1],[152.55,162.80824746],[152.58,42.59767545],[152.63,52.46800565],[152.64,234.0]]]
["bitfinex","SOLUSD",1751500974443,[[152.45,84.21181043],[152.44,88.7],[152.43,31.01146237],[152.41,48.97393476],[152.38,156.62]],[[152.51,0.1],[152.55,7.7529],[152.56,6.55491763],[152.58,42.45551388],[152.61,148.5]]]
["bitfinex","SOLUSD",1751500974619,[[152.47,18.79181043],[152.46,7.42],[152.45,65.42],[152.44,94.79147993],[152.43,24.91998244]],[[152.51,0.1],[152.56,6.55491763],[152.57,26.0],[152.58,26.06964886],[152.59,42.1251]]]
["bitfinex","SOLUSD",1751500974932,[[152.47,18.79181043],[152.46,7.42],[152.45,154.12],[152.44,6.09147993],[152.43,24.91998244]],[[152.51,0.1],[152.56,6.55491763],[152.57,26.0],[152.58,26.06964886],[152.59,7.7251]]]
["bitfinex","SOLUSD",1751500975326,[[152.47,18.79181043],[152.46,7.42],[152.45,160.21147993],[152.43,33.0611172]],[[152.51,0.1],[152.56,6.55491763],[152.57,26.0],[152.58,26.06964886],[152.59,7.7251]]]
["bitfinex","SOLUSD",1751500975327,[[152.47,18.79181043],[152.46,7.42],[152.45,160.21147993],[152.43,33.0611172],[152.29,0.1]],[[152.51,0.1],[152.56,6.55491763],[152.57,26.0],[152.58,26.06964886],[152.59,7.7251]]]
["bitfinex","SOLUSD",1751500975527,[[152.48,6.55823714],[152.47,18.79181043],[152.46,7.42],[152.45,160.21147993],[152.43,18.35959407]],[[152.51,0.1],[152.57,6.55450948],[152.58,26.06964886],[152.59,7.7251],[152.68,32.84861085]]]
["bitfinex","SOLUSD",1751500975846,[[152.48,6.55823714],[152.47,18.79181043],[152.46,7.42],[152.45,160.21147993],[152.43,26.50072883]],[[152.51,0.1],[152.55,26.0],[152.57,6.55450948],[152.58,26.06964886],[152.59,7.7251]]]
["bitfinex","SOLUSD",1751500976339,[[152.48,6.55823714],[152.47,18.79181043],[152.46,7.42],[152.45,160.21147993],[152.43,26.50072883]],[[152.51,0.1],[152.55,26.0],[152.56,6.5548284],[152.58,26.06964886],[152.59,7.7251]]]
["bitfinex","SOLUSD",1751500977222,[[152.47,25.3503289],[152.46,7.42],[152.45,160.21147993],[152.43,26.50072883],[128.47,2.3]],[[152.51,0.1],[152.55,26.0],[152.56,6.5548284],[152.58,26.06964886],[152.59,7.7251]]]
["bitfinex","SOLUSD",1751500977423,[[152.47,25.3503289],[152.46,7.42],[152.45,160.21147993],[152.43,26.50072883],[152.28,3.30935053]],[[152.51,0.1],[152.55,26.0],[152.56,6.5548284],[152.58,26.06964886],[152.59,7.7251]]]
["bitfinex","SOLUSD",1751500977938,[[152.47,30.52467895],[152.46,7.42],[152.45,160.21684567],[152.43,26.50072883],[152.41,25.08329518]],[[152.51,0.1],[152.55,26.0],[152.56,6.5548284],[152.58,26.06964886],[152.59,7.7251]]]
["bitfinex","SOLUSD",1751500978135,[[152.47,25.3503289],[152.46,7.42],[152.45,160.21684567],[152.43,26.50072883],[152.41,59.48329518]],[[152.51,0.1],[152.55,26.0],[152.56,6.5548284],[152.58,26.06964886],[152.59,7.7251]]]
["bitfinex","SOLUSD",1751500979440,[[152.47,25.3503289],[152.46,12.6042966],[152.45,160.21684567],[152.43,26.50072883],[152.41,59.48329518]],[[152.51,0.1],[152.55,26.0],[152.56,6.5548284],[152.58,26.06964886],[152.59,7.7251]]]
["bitfinex","SOLUSD",1751500980237,[[152.47,25.3503289],[152.46,12.6042966],[152.45,176.61559333],[152.43,10.0997579],[152.41,61.69006834]],[[152.51,0.1],[152.55,26.0],[152.57,6.5545091],[152.58,7.42],[152.59,7.7251]]]
["bitfinex","SOLUSD",1751500980448,[[152.5,26.14216157],[152.49,0.14216157],[152.48,20.29944886],[152.47,95.25851847],[152.46,58.4811966]],[[152.51,0.1],[152.59,7.7251]]]
["bitfinex","SOLUSD",1751500980449,[[152.5,26.14216157],[152.49,0.14216157],[152.48,20.29944886],[152.47,95.25851847],[152.46,58.4811966]],[[152.51,0.1],[152.59,7.7251],[152.64,7.36],[152.69,240.1404639],[152.73,31.75774327]]]
["bitfinex","SOLUSD",1751500980740,[[152.5,26.14216157],[152.48,20.29944886],[152.47,95.25851847],[152.46,64.57804227],[152.45,16.39874766]],[[152.51,0.1],[152.59,7.7251],[152.6,26.0],[152.61,199.24265422],[152.64,12.65429987]]]
["bitfinex","SOLUSD",1751500980946,[[152.5,0.14216157],[152.49,18.64964886],[152.48,27.6498],[152.47,95.25851847],[152.46,64.57804227]],[[152.51,0.1],[152.57,6.55474091],[152.59,7.7251],[152.6,26.0],[152.61,199.26265422]]]
["bitfinex","SOLUSD",1751500981134,[[152.5,0.14216157],[152.49,18.64964886],[152.48,27.6498],[152.47,95.25851847],[152.46,64.57804227]],[[152.51,0.1],[152.58,6.55410198],[152.59,7.7251],[152.6,26.0],[152.61,199.26265422]]]
["bitfinex","SOLUSD",1751500981751,[[152.5,0.14216157],[152.49,18.64964886],[152.48,27.6498],[152.47,95.25851847],[152.46,64.57804227]],[[152.51,0.1],[152.58,6.55410198],[152.59,7.7251],[152.6,26.0],[152.61,164.88265422]]]
["bitfinex","SOLUSD",1751500981953,[[152.5,0.14216157],[152.49,18.64964886],[152.48,27.6498],[152.47,95.25851847],[152.46,64.57804227]],[[152.51,0.1],[152.58,6.55410198],[152.59,7.7251],[152.6,26.0],[152.61,199.24265422]]]
["bitfinex","SOLUSD",1751500982131,[[152.5,0.14216157],[152.49,25.20715779],[152.48,27.6498],[152.47,88.7],[152.46,64.57804227]],[[152.51,0.1],[152.58,6.55410198],[152.59,7.7251],[152.6,26.0],[152.61,164.88265422]]]
["bitfinex","SOLUSD",1751500982323,[[152.5,0.14216157],[152.49,25.20715779],[152.48,27.6498],[152.47,88.7],[152.46,64.57804227]],[[152.51,0.1],[152.58,6.55410198],[152.59,7.7251],[152.6,26.0],[152.61,199.24265422]]]
["bitfinex","SOLUSD",1751500982543,[[152.5,6.69953861],[152.49,18.64964886],[152.48,27.6498],[152.47,88.7],[152.46,64.57804227]],[[152.51,0.1],[152.58,6.55410198],[152.59,7.7251],[152.6,26.0],[152.61,164.88265422]]]
["bitfinex","SOLUSD",1751500983542,[[152.5,6.69953861],[152.49,18.64964886],[152.48,116.3498],[152.46,64.57804227],[128.47,2.3]],[[152.51,0.1],[152.58,6.55410198],[152.59,7.7251],[152.6,26.0],[152.61,164.88265422]]]
["bitfinex","SOLUSD",1751500983749,[[152.5,6.69953861],[152.49,18.64964886],[152.48,116.3498],[152.46,64.57804227],[152.1,511.12907809]],[[152.51,0.1],[152.58,6.55410198],[152.59,7.7251],[152.6,26.0],[152.61,164.88265422]]]
["bitfinex","SOLUSD",1751500983929,[[152.5,0.14216157],[152.49,25.20743911],[152.48,116.3498],[152.46,64.57804227],[152.1,511.12907809]],[[152.51,0.1],[152.57,6.55444146],[152.59,7.7251],[152.6,26.0],[152.61,164.88265422]]]
["bitfinex","SOLUSD",1751500984140,[[152.5,6.69953861],[152.49,18.64964886],[152.48,116.3498],[152.46,64.57804227],[152.38,0.1]],[[152.51,0.1],[152.58,6.55409932],[152.59,7.7251],[152.6,26.0],[152.61,164.88265422]]]
["bitfinex","SOLUSD",1751500984340,[[152.5,6.69953861],[152.49,18.64964886],[152.48,116.3498],[152.46,64.57804227],[152.38,16.38226952]],[[152.51,0.1],[152.58,6.55409932],[152.59,7.7251],[152.6,26.0],[152.61,164.88265422]]]
["bitfinex","SOLUSD",1751500984545,[[152.5,6.69953861],[152.49,18.64964886],[152.48,116.3498],[152.47,6.09684567],[152.46,58.4811966]],[[152.51,0.1],[152.58,6.55409932],[152.59,7.7251],[152.6,26.0],[152.61,164.88265422]]]
["bitfinex","SOLUSD",1751500984854,[[152.5,6.69953861],[152.49,18.64964886],[152.48,119.57909012],[152.47,6.09684567],[152.46,58.4811966]],[[152.51,0.1],[152.58,6.55409932],[152.59,7.7251],[152.6,26.0],[152.61,164.88265422]]]
["bitfinex","SOLUSD",1751500985240,[[152.5,6.69953861],[152.49,18.64964886],[152.48,119.57909012],[152.46,64.57804227],[152.34,0.1]],[[152.51,0.1],[152.58,6.55409932],[152.59,7.7251],[152.6,26.0],[152.61,164.88265422]]]
["bitfinex","SOLUSD",1751500985442,[[152.5,6.69953861],[152.49,18.64964886],[152.48,119.57909012],[152.46,64.57804227],[152.44,42.70113476]],[[152.51,0.1],[152.58,6.55409932],[152.59,7.7251],[152.6,26.0],[152.61,164.88265422]]]
["bitfinex","SOLUSD",1751500986341,[[152.5,25.34918747],[152.49,107.34964886],[152.48,30.87909012],[152.47,16.39635338],[152.46,64.86236541]],[[152.51,0.1],[152.59,14.27871632],[152.6,26.0],[152.61,148.5],[152.64,23.73931634]]]
["bitfinex","SOLUSD",1751500986653,[[152.5,25.63351061],[152.49,128.12],[152.48,10.97593579],[152.47,16.39635338],[152.46,19.34551974]],[[152.51,0.1],[152.59,7.7251],[152.61,155.05267193],[152.64,23.73931634],[152.66,0.1]]]
["bitfinex","SOLUSD",1751500986955,[[152.5,91.05351061],[152.49,88.7],[152.48,10.97593579],[152.47,59.81002337],[152.46,35.92190452]],[[152.51,0.1],[152.59,7.7251],[152.61,155.05267193],[152.62,26.0],[152.64,23.73931634]]]
["bitfinex","SOLUSD",1751500987656,[[152.5,91.05351061],[152.49,88.7],[152.48,10.97593579],[152.47,59.81002337],[152.46,35.92190452]],[[152.51,0.1],[152.59,7.7251],[152.61,148.5],[152.62,32.55234356],[152.64,23.73931634]]]
["bitfinex","SOLUSD",1751500987852,[[152.5,91.05351061],[152.49,94.79684567],[152.48,4.87909012],[152.47,67.95115813],[152.46,34.1395628]],[[152.51,0.1],[152.59,7.7251],[152.61,148.5],[152.62,32.55234356],[152.64,23.73931634]]]
["bitfinex","SOLUSD",1751500987853,[[152.5,91.05351061],[152.49,94.79684567],[152.48,4.87909012],[152.47,67.95115813],[152.46,34.1395628]],[[152.51,0.1],[152.59,0.1],[152.61,148.5],[152.62,32.55234356],[152.63,7.7682]]]
["bitfinex","SOLUSD",1751500988356,[[152.5,97.15035628],[152.49,88.7],[152.48,13.02022488],[152.47,59.81002337],[152.46,46.35126494]],[[152.51,0.1],[152.59,0.1],[152.61,148.5],[152.62,32.55234356],[152.63,7.7682]]]
["bitfinex","SOLUSD",1751500989539,[[152.5,185.85035628],[152.48,13.02022488],[152.47,59.81002337],[152.46,34.1395628],[152.45,194.10752791]],[[152.51,0.1],[152.59,0.1],[152.62,32.55234356],[152.63,7.7682],[152.66,148.6]]]
["bitfinex","SOLUSD",1751500989936,[[152.5,185.85035628],[152.48,13.02022488],[152.47,59.81002337],[152.46,34.1395628],[152.45,194.10752791]],[[152.51,0.1],[152.59,0.1],[152.62,32.55234356],[152.63,7.7682],[152.65,16.37746112]]]
["bitfinex","SOLUSD",1751500990132,[[152.5,185.85035628],[152.48,4.87909012],[152.47,67.95115813],[152.46,34.1395628],[152.45,194.10752791]],[[152.51,0.1],[152.59,0.1],[152.62,32.55234356],[152.63,7.7682],[152.65,50.67746112]]]
["bitfinex","SOLUSD",1751500990855,[[152.5,185.85035628],[152.48,4.87909012],[152.47,67.95115813],[152.46,34.1395628],[152.45,197.53546375]],[[152.51,0.1],[152.59,0.1],[152.62,32.55234356],[152.63,7.7682],[152.65,50.67746112]]]
["bitfinex","SOLUSD",1751500991054,[[152.5,185.85035628],[152.48,4.87909012],[152.47,67.95115813],[152.46,34.1395628],[152.45,194.10752791]],[[152.51,0.1],[152.59,0.1],[152.62,32.55234356],[152.63,7.7682],[152.65,50.67746112]]]
["bitfinex","SOLUSD",1751500991261,[[152.5,179.75351061],[152.49,6.09684567],[152.48,4.87909012],[152.47,67.95115813],[152.46,34.1395628]],[[152.51,0.1],[152.59,0.1],[152.62,32.55234356],[152.63,7.7682],[152.65,50.67746112]]]
["bitfinex","SOLUSD",1751500991844,[[152.5,179.75351061],[152.49,6.09684567],[152.48,39.17909012],[152.47,33.63115813],[152.46,34.1395628]],[[152.51,0.1],[152.59,0.1],[152.62,32.55234356],[152.63,7.7682],[152.65,16.37746112]]]
["bitfinex","SOLUSD",1751500992268,[[152.53,18.64964886],[152.52,39.42],[152.51,0.14216157],[152.5,156.72695323],[152.49,6.09684567]],[[152.62,32.25234356],[152.63,7.7682],[152.65,16.37746112],[152.66,201.67181043],[152.74,453.25370625]]]
["bitfinex","SOLUSD",1751500992452,[[152.54,0.14216157],[152.53,18.64964886],[152.52,128.12],[152.5,48.95081966],[152.49,6.38116881]],[[152.62,32.25234356],[152.63,7.7682],[152.65,16.37746112],[152.66,201.67181043],[152.69,0.1]]]
["bitfinex","SOLUSD",1751500992857,[[152.54,0.14216157],[152.53,18.64964886],[152.52,128.12],[152.5,55.04766533],[152.49,0.28432314]],[[152.62,32.25234356],[152.63,7.7682],[152.65,16.37746112],[152.66,201.67181043],[152.69,0.1]]]
["bitfinex","SOLUSD",1751500993062,[[152.54,6.69754486],[152.53,146.76964886],[152.5,48.49028829],[152.49,0.28432314],[152.46,183.2395628]],[[152.62,25.7],[152.63,14.32007531],[152.65,16.37746112],[152.66,201.67181043],[152.69,0.1]]]
["bitfinex","SOLUSD",1751500993258,[[152.54,6.69754486],[152.53,146.76964886],[152.5,82.75028829],[152.49,0.28432314],[152.48,13.02022488]],[[152.62,25.7],[152.63,14.32007531],[152.65,16.37746112],[152.66,167.39181043],[152.67,34.26]]]
["bitfinex","SOLUSD",1751500993459,[[152.54,6.69754486],[152.53,146.76964886],[152.5,82.75028829],[152.49,0.28432314],[152.48,13.02022488]],[[152.62,25.7],[152.63,14.32007531],[152.65,16.37746112],[152.66,167.39181043],[182.99,2.997]]]
["bitfinex","SOLUSD",1751500993762,[[152.54,6.69754486],[152.53,146.76964886],[152.52,16.39117035],[152.5,66.35684567],[152.49,0.28432314]],[[152.62,25.7],[152.63,14.32007531],[152.66,167.39181043],[152.67,34.26],[152.68,16.47507948]]]
["bitfinex","SOLUSD",1751500994068,[[152.56,0.14216157],[152.55,18.64964886],[152.54,54.95358329],[152.53,114.7],[152.52,22.48801602]],[[152.63,7.7682],[152.66,167.24964886],[152.68,16.47507948],[152.7,7.46],[152.72,0.2]]]
["bitfinex","SOLUSD",1751500994249,[[152.58,18.79181043],[152.57,39.42],[152.56,114.84216157],[152.55,18.64964886],[152.54,31.92272712]],[[152.66,0.1],[152.67,14.24800971],[152.68,0.1],[152.7,7.46],[152.71,164.97184093]]]
["bitfinex","SOLUSD",1751500994449,[[152.58,18.79181043],[152.57,128.12],[152.56,26.0],[152.54,32.20705026],[152.53,6.09684567]],[[152.66,0.1],[152.67,14.24800971],[152.68,0.1],[152.7,7.46],[152.71,217.86148979]]]
["bitfinex","SOLUSD",1751500994650,[[152.58,18.79181043],[152.57,128.12],[152.56,26.0],[152.54,38.30389593],[152.47,28.34]],[[152.66,0.1],[152.67,40.24800971],[152.68,0.1],[152.7,7.46],[152.71,218.00365136]]]
["bitfinex","SOLUSD",1751500994891,[[152.58,18.79181043],[152.57,128.12],[152.56,26.0],[152.54,38.30389593],[152.47,28.34]],[[152.66,0.1],[152.67,40.24800971],[152.68,0.1],[152.7,7.46],[152.71,183.62148979]]]
["bitfinex","SOLUSD",1751500995254,[[152.59,6.5535094],[152.58,18.79181043],[152.57,128.12],[152.56,26.0],[152.54,25.65166697]],[[152.66,0.1],[152.67,40.24800971],[152.68,0.1],[152.7,7.46],[152.71,183.62148979]]]
["bitfinex","SOLUSD",1751500995670,[[152.59,6.5535094],[152.58,18.79181043],[152.57,128.12],[152.56,26.0],[152.54,25.65166697]],[[152.66,0.1],[152.67,40.24800971],[152.68,0.1],[152.7,0.1],[152.71,183.62148979]]]
["bitfinex","SOLUSD",1751500995859,[[152.59,6.5535094],[152.58,58.21181043],[152.57,88.7],[152.56,42.38690542],[152.55,6.09684567]],[[152.66,0.1],[152.67,7.6976],[152.68,6.64980147],[152.7,0.1],[152.71,183.62148979]]]
["bitfinex","SOLUSD",1751500996056,[[152.62,18.64964886],[152.61,65.42],[152.6,0.14216157],[152.59,111.63728291],[152.57,0.28432314]],[[152.66,0.1],[152.68,0.1],[152.7,0.1],[152.71,0.1],[152.72,14.44582467]]]
["bitfinex","SOLUSD",1751500996280,[[152.62,26.00964886],[152.61,154.12],[152.6,1.76036157],[152.59,22.93728291],[152.58,40.33684567]],[[152.66,0.1],[152.68,0.1],[152.7,0.1],[152.71,0.1],[152.72,14.44582467]]]
["bitfinex","SOLUSD",1751500996281,[[152.62,26.00964886],[152.61,154.12],[152.6,1.76036157],[152.59,22.93728291],[152.58,40.33684567]],[[152.66,0.1],[152.68,0.1],[152.7,0.1],[152.71,6.6484168],[152.72,7.8976]]]
["bitfinex","SOLUSD",1751500996468,[[152.62,26.00964886],[152.61,154.12],[152.6,1.76036157],[152.59,22.93728291],[152.58,40.33684567]],[[152.66,0.1],[152.68,0.1],[152.7,0.1],[152.71,6.6484168],[152.72,33.8976]]]
["bitfinex","SOLUSD",1751500996859,[[152.62,26.00964886],[152.61,154.12],[152.6,1.76036157],[152.59,22.93728291],[152.58,40.33684567]],[[152.66,0.1],[152.68,0.1],[152.7,0.1],[152.71,0.1],[152.72,14.44565522]]]
["bitfinex","SOLUSD",1751500997049,[[152.63,39.42],[152.62,26.00964886],[152.61,114.7],[152.6,1.76036157],[152.59,22.93728291]],[[152.66,0.1],[152.68,0.1],[152.7,0.1],[152.71,0.1],[152.72,14.44565522]]]
["bitfinex","SOLUSD",1751500997249,[[152.63,45.97160549],[152.62,26.00964886],[152.61,114.7],[152.6,1.76036157],[152.59,16.38377351]],[[152.66,0.1],[152.68,0.1],[152.7,0.1],[152.71,0.1],[152.72,7.8976]]]
["bitfinex","SOLUSD",1751500997471,[[152.63,45.97160549],[152.62,26.00964886],[152.61,114.7],[152.6,1.76036157],[152.59,16.38377351]],[[152.66,0.1],[152.68,0.1],[152.7,0.1],[152.71,0.1],[152.72,14.44583345]]]
["bitfinex","SOLUSD",1751500997974,[[152.63,45.97160549],[152.62,26.00964886],[152.61,26.0],[152.6,1.76036157],[152.59,16.38377351]],[[152.66,0.1],[152.68,0.1],[152.7,0.1],[152.71,0.1],[152.72,14.44583345]]]
["bitfinex","SOLUSD",1751500998666,[[152.64,0.14216157],[152.63,45.97160549],[152.62,26.00964886],[152.61,42.38145804],[152.6,2.04468471]],[[152.66,0.1],[152.68,0.1],[152.7,0.1],[152.71,0.1],[152.72,7.8976]]]
["bitfinex","SOLUSD",1751500998865,[[152.64,0.14216157],[152.63,45.97160549],[152.62,26.00964886],[152.61,42.38145804],[152.6,1.90252314]],[[152.66,0.1],[152.68,0.1],[152.7,0.1],[152.71,0.1],[152.72,7.8976]]]
["bitfinex","SOLUSD",1751500999260,[[152.65,18.79181043],[152.64,46.11328685],[152.63,88.7],[152.62,7.36],[152.61,42.38145804]],[[152.66,0.1],[152.68,0.1],[152.7,0.1],[152.71,0.1],[152.72,7.8976]]]
["bitfinex","SOLUSD",1751500999465,[[152.65,18.79181043],[152.64,45.97112528],[152.63,88.7],[152.62,7.36],[152.61,42.38145804]],[[152.66,0.1],[152.68,0.1],[152.7,0.1],[152.71,0.1],[152.72,7.8976]]]
["bitfinex","SOLUSD",1751500999676,[[152.65,18.79181043],[152.64,45.97112528],[152.63,88.7],[152.62,7.36],[152.61,42.38145804]],[[152.72,7.8976],[152.74,32.74713017],[152.79,51.37455922],[152.88,28.34],[152.89,40.86540231]]]
["bitfinex","SOLUSD",1751500999884,[[152.65,18.79181043],[152.64,45.97112528],[152.63,88.7],[152.62,7.36],[152.61,76.60145804]],[[152.72,7.8976],[152.74,32.74713017],[152.78,165.00649086],[152.79,52.86964886],[152.82,40.07829867]]]
["bitfinex","SOLUSD",1751501000085,[[152.65,18.79181043],[152.64,51.19864507],[152.63,88.7],[152.62,7.36],[152.61,76.60145804]],[[152.72,7.8976],[152.74,32.74713017],[152.78,165.00649086],[152.79,52.86964886],[152.81,5.33008174]]]
["bitfinex","SOLUSD",1751501000581,[[152.65,18.79181043],[152.64,77.19864507],[152.63,105.0788278],[152.62,7.36],[152.61,60.22]],[[152.72,6.286],[152.74,26.2],[152.75,6.74675626],[152.78,165.00649086],[152.79,52.86964886]]]
["bitfinex","SOLUSD",1751501000791,[[152.65,18.79181043],[152.64,77.19864507],[152.62,7.36],[152.61,60.22]],[[152.72,6.286],[152.74,26.2],[152.75,6.74675626],[152.78,165.00649086],[152.79,52.86964886]]]
["bitfinex","SOLUSD",1751501000792,[[152.66,0.14216157],[152.65,58.06964886],[152.64,37.77864507],[152.62,102.31],[152.61,34.22]],[[152.72,0.2],[152.74,0.2],[152.75,0.2],[152.76,14.16247845],[152.78,164.86432929]]]
["bitfinex","SOLUSD",1751501000992,[[152.66,0.14216157],[152.65,58.06964886],[152.64,54.15705177],[152.63,0.28432314],[152.62,102.31]],[[152.72,0.2],[152.74,0.2],[152.75,6.7467558],[152.76,33.6162],[152.78,16.36432929]]]
["bitfinex","SOLUSD",1751501001165,[[152.66,46.11233261],[152.65,18.64964886],[152.64,47.60592649],[152.63,0.28432314],[152.62,102.31]],[[152.72,0.2],[152.74,0.2],[152.75,6.7467558],[152.76,33.6162],[152.78,16.36432929]]]
["bitfinex","SOLUSD",1751501001366,[[152.66,46.11233261],[152.65,18.64964886],[152.64,47.60592649],[152.63,0.28432314],[152.62,102.31]],[[152.72,0.2],[152.74,0.2],[152.75,0.2],[152.76,14.16253472],[152.78,16.36432929]]]
["bitfinex","SOLUSD",1751501002377,[[152.66,46.11233261],[152.65,18.64964886],[152.64,47.60592649],[152.63,0.28432314],[152.62,102.31]],[[152.72,0.2],[152.74,0.2],[152.75,6.74674356],[152.76,33.6162],[152.78,16.36432929]]]
["bitfinex","SOLUSD",1751501002882,[[152.66,18.64964886],[152.65,39.42],[152.64,26.14216157],[152.62,102.31],[152.61,16.66507753]],[[152.72,0.2],[152.73,26.0],[152.74,0.2],[152.75,0.2],[152.76,23.98204795]]]
["bitfinex","SOLUSD",1751501003191,[[152.65,39.42],[152.64,44.79181043],[152.62,96.06],[152.59,34.22],[152.58,171.68738097]],[[152.72,6.74797302],[152.73,26.0],[152.74,16.56783134],[152.75,0.2],[152.76,7.6162]]]
["bitfinex","SOLUSD",1751501003391,[[152.62,161.62216157],[152.58,171.68738097],[152.57,43.31366999],[152.5,2.62493],[152.49,32.19775197]],[[152.72,6.74797302],[152.73,26.0],[152.74,16.56783134],[152.75,0.2],[152.76,26.40801043]]]
["bitfinex","SOLUSD",1751501003571,[[152.63,18.64964886],[152.62,161.62216157],[152.61,6.55251617],[152.58,171.68738097],[152.57,9.09366999]],[[152.71,7.8648],[152.72,6.74797302],[152.73,26.0],[152.74,16.56783134],[152.75,0.2]]]
["bitfinex","SOLUSD",1751501003881,[[152.62,161.48],[152.61,18.64964886],[152.6,13.36784944],[152.58,171.68738097],[152.54,32.77621904]],[[152.71,7.8648],[152.72,23.11780015],[152.73,26.0],[152.74,0.2],[152.75,0.2]]]
["bitfinex","SOLUSD",1751501004074,[[152.62,161.48],[152.61,18.64964886],[152.6,13.5099705],[152.58,171.68738097],[152.57,0.28432314]],[[152.71,7.8648],[152.72,23.11780015],[152.73,26.0],[152.74,0.2],[152.75,0.2]]]
["bitfinex","SOLUSD",1751501004280,[[152.62,72.78],[152.61,25.20197193],[152.6,6.95703198],[152.58,22.58738097],[152.57,6.85632314]],[[152.71,7.8648],[152.72,6.74797302],[152.73,26.0],[152.74,0.2],[152.75,16.56750984]]]
["bitfinex","SOLUSD",1751501004684,[[152.62,79.33214294],[152.61,18.64964886],[152.6,6.95703198],[152.58,22.58738097],[152.57,6.85632314]],[[152.71,7.8648],[152.72,6.74797302],[152.73,26.0],[152.74,0.2],[152.75,16.56750984]]]
["bitfinex","SOLUSD",1751501005190,[[152.62,79.33214294],[152.61,18.64964886],[152.6,6.95703198],[152.58,22.58738097],[152.57,6.572]],[[152.71,14.4134597],[152.72,0.2],[152.73,26.0],[152.74,0.2],[152.75,16.56750984]]]
["bitfinex","SOLUSD",1751501005692,[[152.62,79.33214294],[152.61,18.64964886],[152.6,6.95703198],[152.58,22.58738097],[152.57,0.28432314]],[[152.71,14.4134597],[152.72,0.2],[152.73,26.0],[152.74,0.2],[152.75,16.56750984]]]
["bitfinex","SOLUSD",1751501006276,[[152.63,25.34351515],[152.62,72.78],[152.61,107.34964886],[152.6,23.33956495],[152.58,6.2033]],[[152.71,7.8648],[152.72,6.74807398],[152.73,26.0],[152.74,0.2],[152.75,16.56750984]]]
["bitfinex","SOLUSD",1751501006469,[[152.63,25.34351515],[152.62,72.78],[152.61,88.7],[152.6,23.19740338],[152.58,6.2033]],[[152.71,7.3648],[152.72,6.74807398],[152.73,26.0],[152.74,0.2],[152.75,16.56750984]]]
["bitfinex","SOLUSD",1751501006881,[[152.63,25.34351515],[152.62,72.78],[152.61,88.7],[152.6,23.19740338],[152.58,6.2033]],[[152.71,7.3648],[152.72,0.2],[152.73,32.54764398],[152.74,0.2],[152.75,16.56750984]]]
["bitfinex","SOLUSD",1751501007488,[[152.63,25.34351515],[152.62,72.78],[152.61,88.7],[152.6,23.48172652],[152.58,6.2033]],[[152.71,7.3648],[152.72,0.2],[152.73,32.54764398],[152.74,0.2],[152.75,16.56750984]]]
["bitfinex","SOLUSD",1751501007697,[[152.63,153.46351515],[152.62,49.74033153],[152.6,7.09919355],[152.59,34.26],[152.58,38.97292525]],[[152.71,7.3648],[152.72,0.2],[152.73,26.0],[152.74,6.74716155],[152.75,0.2]]]
["bitfinex","SOLUSD",1751501010586,[[152.67,18.64964886],[152.66,26.14216157],[152.63,62.63550764],[152.62,96.06],[152.6,6.81487041]],[[152.72,0.2],[152.74,6.74716155],[152.75,0.2]]]
["bitfinex","SOLUSD",1751501010587,[[152.67,18.64964886],[152.66,26.14216157],[152.63,62.63550764],[152.62,96.06],[152.6,6.81487041]],[[152.72,0.2],[152.74,0.2],[152.75,7.7922],[152.76,26.0],[152.78,16.50630644]]]
["bitfinex","SOLUSD",1751501010790,[[152.67,18.64964886],[152.66,26.14216157],[152.63,62.63550764],[152.62,96.06],[152.6,6.81487041]],[[152.72,0.2],[152.74,0.2],[152.75,7.7922],[152.76,26.0],[152.78,16.36414487]]]
["bitfinex","SOLUSD",1751501010983,[[152.67,18.64964886],[152.66,26.14216157],[152.63,62.63550764],[152.62,130.3],[152.6,6.81487041]],[[152.72,0.2],[152.74,0.2],[152.75,7.7922],[152.76,26.0],[152.78,16.36414487]]]
["bitfinex","SOLUSD",1751501011675,[[152.68,6.54964631],[152.67,18.64964886],[152.66,26.14216157],[152.63,56.08380292],[152.62,130.3]],[[152.72,0.2],[152.74,0.2],[152.75,7.7922],[152.76,32.54636424],[152.78,16.36414487]]]
["bitfinex","SOLUSD",1751501011876,[[152.67,25.19971589],[152.66,26.14216157],[152.63,56.08380292],[152.62,130.3],[152.49,16.28226952]],[[152.72,0.2],[152.74,0.2],[152.75,7.7922],[152.76,32.54636424],[152.78,16.36414487]]]
["bitfinex","SOLUSD",1751501012094,[[152.67,25.19971589],[152.66,26.14216157],[152.63,56.08380292],[152.62,130.3],[152.49,16.28226952]],[[152.72,0.2],[152.74,0.2],[152.75,7.7922],[152.76,6.54636424],[152.78,16.36414487]]]
["bitfinex","SOLUSD",1751501013190,[[152.67,25.19971589],[152.66,26.14216157],[152.63,56.08380292],[152.62,130.3],[152.49,16.28226952]],[[152.72,0.2],[152.74,0.2],[152.75,7.7922],[152.76,6.54636424],[152.81,164.86115315]]]
["bitfinex","SOLUSD",1751501013698,[[152.67,25.19971589],[152.66,26.14216157],[152.63,56.08380292],[152.62,130.3],[152.56,25.95437791]],[[152.72,0.2],[152.74,0.2],[152.75,7.7922],[152.76,6.54636424],[152.81,164.86115315]]]
["bitfinex","SOLUSD",1751501013898,[[152.67,25.19971589],[152.66,26.14216157],[152.63,56.08380292],[152.62,130.3],[152.56,17.81324315]],[[152.72,0.2],[152.74,0.2],[152.75,7.7922],[152.76,6.54636424],[152.81,164.86115315]]]
["bitfinex","SOLUSD",1751501014295,[[152.67,25.19971589],[152.66,26.14216157],[152.63,56.08380292],[152.62,130.3],[152.56,25.95437791]],[[152.72,0.2],[152.74,0.2],[152.75,7.7922],[152.76,6.54636424],[152.81,164.86115315]]]
["bitfinex","SOLUSD",1751501014501,[[152.69,18.64964886],[152.68,6.54957057],[152.67,0.14216157],[152.66,65.42],[152.65,16.37724625]],[[152.72,0.2],[152.74,0.2],[152.75,7.7922],[152.77,32.74594211],[152.81,164.86115315]]]
["bitfinex","SOLUSD",1751501014685,[[152.69,18.64964886],[152.68,6.54957057],[152.67,0.14216157],[152.66,65.42],[152.65,16.37724625]],[[152.72,0.2],[152.74,0.2],[152.75,7.7922],[152.77,32.74594211],[152.8,34.22]]]
["bitfinex","SOLUSD",1751501015193,[[152.69,18.64964886],[152.68,6.54957057],[152.67,0.14216157],[152.66,65.42],[152.65,16.37724625]],[[152.72,0.2],[152.74,0.2],[152.75,7.7922],[152.76,6.54629394],[152.77,26.2]]]
["bitfinex","SOLUSD",1751501015394,[[152.67,25.34179107],[152.66,65.42],[152.65,16.37724625],[152.54,51.54792118],[152.53,69.31497862]],[[152.72,0.2],[152.74,0.2],[152.75,7.7922],[152.76,6.54629394],[152.77,26.2]]]
["bitfinex","SOLUSD",1751501015604,[[152.67,18.79181043],[152.66,71.97043921],[152.62,57.97960334],[152.54,51.54792118],[152.53,69.31497862]],[[152.72,0.2],[152.74,0.2],[152.75,14.3389903],[152.77,26.2],[152.85,11.07929587]]]
["bitfinex","SOLUSD",1751501015909,[[152.67,18.79181043],[152.66,71.97043921],[152.62,57.97960334],[152.55,7.7922],[152.54,51.54792118]],[[152.72,0.2],[152.74,0.2],[152.75,14.3389903],[152.77,26.2],[152.85,11.07929587]]]
["bitfinex","SOLUSD",1751501016303,[[152.67,18.79181043],[152.66,71.97043921],[152.62,57.97960334],[152.55,7.7922],[152.54,51.54792118]],[[152.72,0.2],[152.74,6.74713118],[152.75,7.7922],[152.77,26.2],[152.85,11.07929587]]]
["bitfinex","SOLUSD",1751501016809,[[152.67,25.34181048],[152.66,65.42],[152.62,57.97960334],[152.55,7.7922],[152.54,51.54792118]],[[152.72,0.2],[152.74,0.2],[152.75,14.33896124],[152.77,26.2],[152.85,11.07929587]]]
["bitfinex","SOLUSD",1751501017110,[[152.68,39.42],[152.67,25.34181048],[152.66,26.0],[152.62,57.97960334],[152.55,7.7922]],[[152.72,0.2],[152.74,0.2],[152.75,14.33896124],[152.77,26.2],[152.85,11.07929587]]]
["bitfinex","SOLUSD",1751501017607,[[152.68,39.42],[152.67,25.34181048],[152.66,26.0],[152.62,57.97960334],[152.55,7.7922]],[[152.75,14.23896124],[152.77,26.2],[152.8,34.36216157],[152.85,11.07929587],[181.61,0.69]]]
["bitfinex","SOLUSD",1751501017810,[[152.68,39.42],[152.67,25.34181048],[152.66,26.0],[152.62,57.97960334],[152.55,7.7922]],[[152.75,14.23896124],[152.77,26.2],[152.8,34.36216157],[152.81,172.61736132],[152.85,11.07929587]]]
["bitfinex","SOLUSD",1751501018996,[[152.68,39.42],[152.67,25.34181048],[152.66,26.0],[152.63,0.28432314],[152.62,146.67960334]],[[152.75,14.23896124],[152.77,26.2],[152.8,0.14216157],[152.81,172.61736132],[152.85,11.07929587]]]
["bitfinex","SOLUSD",1751501019222,[[152.68,45.96958824],[152.67,18.79181043],[152.66,26.0],[152.64,16.37824346],[152.63,0.28432314]],[[152.75,7.1922],[152.76,6.54635681],[152.77,26.2],[152.79,50.52243512],[152.8,0.14216157]]]
["bitfinex","SOLUSD",1751501019390,[[152.68,45.96958824],[152.67,18.79181043],[152.66,26.0],[152.64,16.37824346],[152.63,0.28432314]],[[152.72,0.1],[152.75,7.1922],[152.76,6.54635681],[152.77,26.2],[152.79,50.52243512]]]
["bitfinex","SOLUSD",1751501020596,[[152.69,18.64964886],[152.68,45.96958824],[152.67,18.79181043],[152.66,26.0],[152.64,16.37824346]],[[152.72,0.1],[152.75,7.1922],[152.77,32.7458201],[152.79,50.52243512],[152.82,7.36]]]
["bitfinex","SOLUSD",1751501020797,[[152.69,18.64964886],[152.68,45.96958824],[152.67,0.14216157],[152.66,26.0],[152.64,16.37824346]],[[152.72,0.1],[152.75,7.1922],[152.77,32.7458201],[152.79,50.52243512],[152.82,7.36]]]
["bitfinex","SOLUSD",1751501021327,[[152.69,18.64964886],[152.68,45.96958824],[152.67,0.14216157],[152.66,26.0],[152.64,16.37824346]],[[152.72,0.1],[152.75,7.1922],[152.77,32.7458201],[152.79,16.36243512],[152.82,7.36]]]
["bitfinex","SOLUSD",1751501021515,[[152.69,18.64964886],[152.68,45.96958824],[152.67,0.14216157],[152.66,26.0],[152.64,16.37824346]],[[152.72,0.1],[152.75,7.1922],[152.77,32.7458201],[152.79,16.36243512],[152.81,206.75736132]]]
["bitfinex","SOLUSD",1751501023301,[[152.69,25.19882419],[152.67,39.56216157],[152.66,27.5246],[152.64,22.64324346],[152.6,154.29667041]],[[152.72,0.1],[152.75,7.1922],[152.77,32.7458201],[152.79,16.36243512],[152.81,206.75736132]]]
["bitfinex","SOLUSD",1751501023519,[[152.69,25.19882419],[152.67,39.56216157],[152.66,27.5246],[152.64,22.64324346],[152.6,154.29667041]],[[152.72,0.1],[152.75,7.1922],[152.77,32.7458201],[152.79,16.36243512],[152.81,206.73736132]]]
["bitfinex","SOLUSD",1751501024828,[[152.69,25.19882419],[152.67,39.56216157],[152.66,43.90074389],[152.64,6.265],[152.6,154.29667041]],[[152.72,0.1],[152.75,7.1922],[152.77,32.7458201],[152.81,206.73736132],[152.82,23.72015227]]]
["bitfinex","SOLUSD",1751501025129,[[152.69,25.19882419],[152.67,42.85646742],[152.66,43.90074389],[152.64,6.265],[152.6,154.29667041]],[[152.72,0.1],[152.75,7.1922],[152.77,32.7458201],[152.81,206.73736132],[152.82,23.72015227]]]
["bitfinex","SOLUSD",1751501025632,[[152.69,25.19882419],[152.67,42.85646742],[152.66,43.90074389],[152.64,6.265],[152.62,48.16]],[[152.72,0.1],[152.75,7.1922],[152.77,32.7458201],[152.81,172.61736132],[152.82,23.72015227]]]
["bitfinex","SOLUSD",1751501025833,[[152.69,25.19882419],[152.67,42.85646742],[152.66,43.90074389],[152.64,6.265],[152.62,48.16]],[[152.72,0.1],[152.75,7.1922],[152.77,32.7458201],[152.81,206.71736132],[152.82,23.72015227]]]
["bitfinex","SOLUSD",1751501026227,[[152.69,25.19882419],[152.67,42.85646742],[152.66,43.90074389],[152.64,6.265],[152.62,48.16]],[[152.72,0.1],[152.75,7.1922],[152.77,26.2],[152.78,6.54549825],[152.81,206.71736132]]]
["bitfinex","SOLUSD",1751501026525,[[152.69,25.19882419],[152.67,42.85646742],[152.66,43.90074389],[152.64,6.265],[152.62,48.16]],[[152.72,0.1],[152.75,7.1922],[152.77,32.74585849],[152.81,206.71736132],[152.88,47.71777183]]]
["bitfinex","SOLUSD",1751501026940,[[152.69,25.19882419],[152.67,42.85646742],[152.66,43.90074389],[152.64,6.265],[152.62,48.16]],[[152.72,0.1],[152.75,7.1922],[152.77,32.74585849],[152.81,206.71736132],[152.88,41.67730793]]]
["bitfinex","SOLUSD",1751501027240,[[152.69,25.19882419],[152.67,42.85646742],[152.66,43.90074389],[152.64,6.265],[152.62,48.16]],[[152.72,0.1],[152.75,7.1922],[152.77,32.74585849],[152.81,206.71736132],[152.88,47.71777183]]]
["bitfinex","SOLUSD",1751501027614,[[152.69,25.19882419],[152.67,42.85646742],[152.66,43.90074389],[152.64,6.265],[152.62,48.16]],[[152.72,0.1],[152.75,7.1922],[152.77,32.74585849],[152.81,206.71736132],[152.85,3.28709587]]]
["bitfinex","SOLUSD",1751501027824,[[152.68,25.19920084],[152.67,42.85646742],[152.66,43.90074389],[152.64,6.265],[152.62,48.16]],[[152.72,0.1],[152.75,7.1922],[152.76,6.54623318],[152.77,26.2],[152.8,16.50343693]]]
["bitfinex","SOLUSD",1751501029532,[[152.68,25.19920084],[152.67,42.85646742],[152.66,43.90074389],[152.64,6.265],[152.62,48.16]],[[152.72,0.1],[152.75,7.1922],[152.77,32.74592542],[152.8,16.50343693],[180.99,0.05]]]
["bitfinex","SOLUSD",1751501030052,[[152.68,25.19920084],[152.67,42.85646742],[152.66,43.90074389],[152.64,6.265],[152.62,48.16]],[[152.72,0.1],[152.75,7.1922],[152.77,32.74592542],[152.8,16.50343693],[152.92,458.85774327]]]
["bitfinex","SOLUSD",1751501030351,[[152.68,25.19920084],[152.67,42.85646742],[152.66,43.90074389],[152.64,6.265],[152.62,48.16]],[[152.72,0.1],[152.75,7.1922],[152.77,32.74592542],[152.8,16.50343693],[152.91,12.05774327]]]
["bitfinex","SOLUSD",1751501031627,[[152.68,25.19920084],[152.67,42.85646742],[152.66,43.90074389],[152.64,6.265],[152.62,48.16]],[[152.72,0.1],[152.75,7.1922],[152.77,26.2],[152.78,6.54551772],[152.8,16.50343693]]]
["bitfinex","SOLUSD",1751501031827,[[152.68,25.19920084],[152.67,42.85646742],[152.66,43.90074389],[152.64,6.265],[152.62,48.16]],[[152.72,0.1],[152.75,9.6922],[152.77,26.2],[152.78,6.54551772],[152.8,16.50343693]]]
["bitfinex","SOLUSD",1751501032554,[[152.69,0.14216157],[152.68,25.19920084],[152.67,42.85646742],[152.66,43.90074389],[152.64,6.265]],[[152.72,0.1],[152.75,9.6922],[152.77,26.2],[152.78,6.54551772],[152.8,16.50343693]]]
["bitfinex","SOLUSD",1751501032719,[[152.71,0.14216157],[152.7,65.36964886],[152.69,49.06400312],[152.67,3.29430585],[152.66,1.80892314]],[[152.75,2.5],[152.77,0.2],[152.79,7.5693],[152.8,6.5445473],[152.83,16.35888083]]]
["bitfinex","SOLUSD",1751501032914,[[152.71,0.14216157],[152.7,65.36964886],[152.69,49.20616469],[152.67,91.99430585],[152.66,1.5246]],[[152.75,2.5],[152.77,0.2],[152.79,7.5693],[152.81,26.0],[152.86,16.35559037]]]
["bitfinex","SOLUSD",1751501033159,[[152.71,0.14216157],[152.7,65.36964886],[152.69,49.20616469],[152.67,91.99430585],[152.66,1.5246]],[[152.75,2.5],[152.77,0.2],[152.79,7.5693],[152.83,6.54339205],[152.85,182.54]]]
["bitfinex","SOLUSD",1751501033450,[[152.71,0.14216157],[152.7,65.36964886],[152.69,49.20616469],[152.68,34.04],[152.67,91.99430585]],[[152.75,2.5],[152.77,0.2],[152.8,26.0],[152.82,26.0],[152.84,14.11222849]]]
["bitfinex","SOLUSD",1751501033622,[[152.71,0.14216157],[152.7,66.97784886],[152.69,55.58846469],[152.68,34.04],[152.67,98.55430585]],[[152.75,2.5],[152.77,0.2],[152.8,26.0],[152.83,6.54324964],[152.84,7.5693]]]
["bitfinex","SOLUSD",1751501034222,[[152.71,0.14216157],[152.7,66.97784886],[152.69,55.58846469],[152.68,34.04],[152.67,98.55430585]],[[152.75,2.5],[152.77,0.2],[152.83,6.54324964],[152.84,7.5693],[152.86,50.39559037]]]
["bitfinex","SOLUSD",1751501035034,[[152.73,18.79181043],[152.72,45.96793085],[152.7,8.9082],[152.69,49.03966656],[152.68,34.04]],[[152.75,2.5],[152.77,0.2],[152.8,26.0],[152.83,6.54324964],[152.84,7.5693]]]
["bitfinex","SOLUSD",1751501035339,[[152.73,58.21181043],[152.72,32.54793085],[152.71,16.37072535],[152.7,8.9082],[152.69,32.66662314]],[[152.75,2.5],[152.77,0.2],[152.83,6.54324964],[152.84,7.5693],[152.86,50.39559037]]]
["bitfinex","SOLUSD",1751501035541,[[152.73,58.21181043],[152.72,32.54793085],[152.71,16.37072535],[152.7,8.9082],[152.69,6.66662314]],[[152.75,2.5],[152.77,0.2],[152.83,6.54324964],[152.84,7.5693],[152.86,16.35559037]]]
["bitfinex","SOLUSD",1751501035737,[[152.73,58.21181043],[152.72,48.91775798],[152.7,8.9082],[152.69,6.66662314],[152.67,9.85430585]],[[152.75,2.5],[152.77,0.2],[152.83,32.54324964],[152.84,7.5693],[152.86,16.35559037]]]
["bitfinex","SOLUSD",1751501035938,[[152.73,58.21181043],[152.72,48.91775798],[152.7,8.9082],[152.69,6.66662314],[152.67,9.85430585]],[[152.75,2.6],[152.77,0.2],[152.83,32.54324964],[152.84,7.5693],[152.86,16.35559037]]]
["bitfinex","SOLUSD",1751501036345,[[152.73,58.21181043],[152.72,48.91775798],[152.7,8.9082],[152.69,6.66662314],[152.67,17.99544061]],[[152.75,2.6],[152.77,0.2],[152.83,32.54324964],[152.84,7.5693],[152.86,16.35559037]]]
["bitfinex","SOLUSD",1751501036733,[[152.73,58.21181043],[152.72,48.91775798],[152.7,8.9082],[152.69,6.66662314],[152.68,155.68632879]],[[152.75,2.6],[152.77,0.2],[152.83,26.0],[152.84,14.11220267],[152.86,16.35559037]]]
["bitfinex","SOLUSD",1751501036933,[[152.74,25.33888388],[152.73,58.21181043],[152.72,42.36982713],[152.7,8.9082],[152.69,6.66662314]],[[152.75,2.6],[152.77,0.2],[152.83,26.0],[152.84,14.11220267],[152.86,16.35559037]]]
["bitfinex","SOLUSD",1751501037136,[[152.74,25.33888388],[152.73,39.42],[152.72,42.36982713],[152.7,8.9082],[152.69,6.66662314]],[[152.75,2.6],[152.77,0.2],[152.83,32.54331249],[152.84,7.5693],[152.86,16.35559037]]]
["bitfinex","SOLUSD",1751501037750,[[152.74,25.33888388],[152.73,39.42],[152.72,42.36982713],[152.7,8.9082],[152.69,6.66662314]],[[152.75,2.6],[152.77,0.2],[152.83,26.0],[152.84,14.11223474],[152.86,16.35559037]]]
["bitfinex","SOLUSD",1751501038553,[[152.74,25.33888388],[152.73,39.42],[152.72,42.36982713],[152.7,8.9082],[152.69,103.5077579]],[[152.75,2.6],[152.77,0.2],[152.83,26.0],[152.84,7.5693],[152.85,6.54250823]]]
["bitfinex","SOLUSD",1751501038850,[[152.74,25.33888388],[152.73,39.42],[152.72,42.36982713],[152.71,34.04],[152.7,8.9082]],[[152.75,2.6],[152.77,0.2],[152.83,26.0],[152.84,7.5693],[152.85,6.54250823]]]
["bitfinex","SOLUSD",1751501039254,[[152.74,64.75888388],[152.72,42.65415027],[152.71,34.04],[152.7,97.6082],[152.69,14.8077579]],[[152.75,2.6],[152.77,0.2],[152.83,26.0],[152.84,7.5693],[152.86,6.54209658]]]
["bitfinex","SOLUSD",1751501039555,[[152.74,65.04320702],[152.72,105.06982713],[152.71,34.04],[152.7,17.04933476],[152.69,155.4823]],[[152.75,1e-08],[152.77,0.2],[152.84,7.5693],[152.88,6.54141263],[152.9,148.5]]]
["bitfinex","SOLUSD",1751501039739,[[152.74,65.04320702],[152.72,113.21096189],[152.71,34.04],[152.7,21.11990214],[152.69,161.84109304]],[[152.75,1e-08],[152.77,0.2],[152.84,7.5693],[152.88,6.54141263],[152.9,148.5]]]
["bitfinex","SOLUSD",1751501039943,[[152.74,65.04320702],[152.73,8.14113476],[152.72,111.62982713],[152.71,34.04],[152.7,21.11990214]],[[152.75,1e-08],[152.77,0.2],[152.84,7.5693],[152.88,32.54141263],[152.9,148.5]]]
["bitfinex","SOLUSD",1751501040157,[[152.74,99.10320702],[152.72,123.84152927],[152.7,8.9082],[152.67,27.14587537],[152.66,19.7]],[[152.75,1e-08],[152.77,0.2],[152.84,7.5693],[152.88,6.54141263],[152.9,148.5]]]
["bitfinex","SOLUSD",1751501040357,[[152.74,99.10320702],[152.73,12.21170214],[152.72,111.62982713],[152.7,8.9082],[152.68,67.04184146]],[[152.75,1e-08],[152.77,0.2],[152.84,7.5693],[152.88,6.54141263],[152.9,148.5]]]
["bitfinex","SOLUSD",1751501040542,[[152.74,99.10320702],[152.73,12.21170214],[152.72,105.06982713],[152.7,8.9082],[152.68,67.04184146]],[[152.75,1e-08],[152.77,0.2],[152.84,7.5693],[152.88,32.54141263],[152.9,148.5]]]
["bitfinex","SOLUSD",1751501040736,[[152.74,99.10320702],[152.73,12.21170214],[152.72,105.06982713],[152.7,8.9082],[152.68,67.04184146]],[[152.75,1e-08],[152.77,0.2],[152.84,7.5693],[152.88,6.54141263],[152.9,148.5]]]
["bitfinex","SOLUSD",1751501040942,[[152.74,72.89889543],[152.72,117.28152927],[152.7,8.9082],[152.68,67.04184146]],[[152.75,1e-08],[152.77,0.2],[152.84,7.5693],[152.9,148.5]]]
["bitfinex","SOLUSD",1751501040943,[[152.74,72.89889543],[152.72,117.28152927],[152.7,8.9082],[152.68,50.75957194],[152.67,26.13657537]],[[152.75,1e-08],[152.77,0.2],[152.84,7.5693],[152.9,148.5],[152.92,34.06]]]
["bitfinex","SOLUSD",1751501041138,[[152.68,50.75957194],[152.67,26.13657537]],[[152.75,1e-08],[152.77,0.2],[152.9,148.5]]]
["bitfinex","SOLUSD",1751501041139,[[152.69,6.10624362],[152.68,0.2],[152.67,11.4343174],[152.66,8.8245],[152.64,51.63170214]],[[152.75,1e-08],[152.77,0.2],[152.78,7.7674],[152.79,26.0],[152.8,18.79181043]]]
["bitfinex","SOLUSD",1751501041347,[[152.68,0.2],[152.67,15.95050185],[152.66,7.2],[152.65,47.56001155],[152.63,56.89043192]],[[152.75,1e-08],[152.77,6.74592353],[152.78,7.7674],[152.79,26.0],[152.8,35.15318681]]]
["bitfinex","SOLUSD",1751501041564,[[152.68,6.74957739],[152.67,35.40054947],[152.66,7.2],[152.65,47.56001155],[152.63,44.67872978]],[[152.75,1e-08],[152.77,6.74592353],[152.78,7.7674],[152.79,26.0],[152.8,35.15318681]]]
["bitfinex","SOLUSD",1751501041767,[[152.68,0.2],[152.66,13.30624362],[152.65,39.42],[152.63,52.81874133],[152.62,1.5705]],[[152.75,1e-08],[152.76,0.14216157],[152.77,6.74592353],[152.78,24.13092593],[152.79,26.0]]]
["bitfinex","SOLUSD",1751501041976,[[152.68,0.2],[152.66,7.2],[152.65,45.52624362],[152.63,52.81874133],[152.62,35.6305]],[[152.75,1e-08],[152.76,0.14216157],[152.77,6.74592353],[152.78,16.36352593],[152.79,26.0]]]
["bitfinex","SOLUSD",1751501042273,[[152.68,0.2],[152.66,7.2],[152.65,45.52624362],[152.63,52.81874133],[152.62,35.6305]],[[152.74,7.5638],[152.75,1e-08],[152.76,0.14216157],[152.77,6.74592353],[152.78,16.36352593]]]
["bitfinex","SOLUSD",1751501042448,[[152.68,0.2],[152.66,13.7502338],[152.65,45.52624362],[152.63,52.81874133],[152.62,35.6305]],[[152.74,7.5638],[152.75,1e-08],[152.76,0.14216157],[152.77,6.74592353],[152.78,16.36352593]]]
["bitfinex","SOLUSD",1751501042848,[[152.68,0.2],[152.67,32.55001899],[152.66,13.7502338],[152.65,45.52624362],[152.63,52.81874133]],[[152.74,7.5638],[152.75,1e-08],[152.76,0.14216157],[152.77,6.74592353],[152.78,16.36352593]]]
["bitfinex","SOLUSD",1751501042849,[[152.68,0.2],[152.67,32.55001899],[152.66,7.2],[152.65,45.52624362],[152.63,52.81874133]],[[152.74,7.5638],[152.75,1e-08],[152.76,0.14216157],[152.77,6.74592353],[152.78,16.36352593]]]
["bitfinex","SOLUSD",1751501043068,[[152.68,0.2],[152.67,6.55001899],[152.66,7.2],[152.65,45.52624362],[152.64,18.79181043]],[[152.74,7.5638],[152.75,6.54683365],[152.76,0.14216157],[152.77,0.2],[152.78,16.36352593]]]
["bitfinex","SOLUSD",1751501043559,[[152.68,0.2],[152.67,32.55001899],[152.66,7.2],[152.65,45.52624362],[152.64,18.64964886]],[[152.74,7.5638],[152.75,6.54683365],[152.76,0.14216157],[152.77,0.2],[152.78,16.36352593]]]
["bitfinex","SOLUSD",1751501044053,[[152.68,0.2],[152.67,32.55001899],[152.66,13.30624362],[152.65,39.42],[152.64,26.93182198]],[[152.74,7.5638],[152.75,6.54683365],[152.76,0.14216157],[152.77,0.2],[152.78,16.36352593]]]
["bitfinex","SOLUSD",1751501044650,[[152.68,0.2],[152.67,26.0],[152.66,19.85663686],[152.65,39.42],[152.64,26.93182198]],[[152.74,7.5638],[152.75,6.54683365],[152.76,0.14216157],[152.77,0.2],[152.78,16.36352593]]]
["bitfinex","SOLUSD",1751501044850,[[152.68,0.2],[152.67,32.54974474],[152.66,7.2],[152.65,45.52624362],[152.64,22.10774622]],[[152.74,7.5638],[152.75,1e-08],[152.76,6.68839093],[152.77,0.2],[152.78,16.36352593]]]
["bitfinex","SOLUSD",1751501045069,[[152.68,0.2],[152.67,32.54974474],[152.66,13.30624362],[152.65,39.42],[152.64,22.10774622]],[[152.74,7.5638],[152.75,1e-08],[152.76,6.68839093],[152.77,0.2],[152.78,16.36352593]]]
["bitfinex","SOLUSD",1751501045444,[[152.68,0.2],[152.67,26.0],[152.66,19.85662638],[152.65,39.42],[152.64,30.24775777]],[[152.74,7.5638],[152.75,6.54665119],[152.76,0.14216157],[152.77,0.2],[152.78,16.36352593]]]
["bitfinex","SOLUSD",1751501045864,[[152.68,0.2],[152.67,26.0],[152.66,13.75038276],[152.65,45.52624362],[152.64,22.10774622]],[[152.74,7.5638],[152.75,6.54665119],[152.76,0.14216157],[152.77,0.2],[152.78,16.36352593]]]
["bitfinex","SOLUSD",1751501046771,[[152.68,0.2],[152.67,32.54997778],[152.66,7.2],[152.65,45.52624362],[152.64,22.10774622]],[[152.74,7.5638],[152.75,6.54665119],[152.76,0.14216157],[152.77,0.2],[152.78,16.36352593]]]
["bitfinex","SOLUSD",1751501046772,[[152.68,0.2],[152.67,32.54997778],[152.66,7.2],[152.65,45.52624362],[152.64,22.10774622]],[[152.74,7.5638],[152.75,1e-08],[152.76,6.68845296],[152.77,0.2],[152.78,16.36352593]]]
["bitfinex","SOLUSD",1751501047071,[[152.68,0.2],[152.67,32.54997778],[152.66,13.30624362],[152.65,39.42],[152.64,22.10774622]],[[152.74,7.5638],[152.75,1e-08],[152.76,6.68845296],[152.77,0.2],[152.78,16.36352593]]]
["bitfinex","SOLUSD",1751501047270,[[152.68,0.2],[152.67,32.54997778],[152.66,13.30624362],[152.65,39.42],[152.64,22.10774622]],[[152.74,7.5638],[152.75,6.54673807],[152.76,0.14216157],[152.77,0.2],[152.78,16.36352593]]]
["bitfinex","SOLUSD",1751501048460,[[152.68,0.2],[152.67,26.0],[152.66,19.85662337],[152.65,39.42],[152.64,22.10774622]],[[152.74,14.11097708],[152.75,1e-08],[152.76,0.14216157],[152.77,0.2],[152.78,16.36352593]]]
["bitfinex","SOLUSD",1751501048663,[[152.68,0.2],[152.66,19.85662337],[152.65,39.42],[152.64,22.10774622]],[[152.74,14.11097708],[152.75,1e-08],[152.76,0.14216157],[152.77,0.2],[152.78,16.36352593]]]
["bitfinex","SOLUSD",1751501048664,[[152.68,0.2],[152.66,7.2],[152.65,52.07705611],[152.64,18.79181043],[152.63,36.44001155]],[[152.74,14.11097708],[152.75,1e-08],[152.76,26.14216157],[152.77,18.84964886],[152.78,16.36352593]]]
["bitfinex","SOLUSD",1751501048861,[[152.68,0.2],[152.66,7.2],[152.63,40.95794329],[152.62,39.42],[152.61,26.98966041]],[[152.73,0.14216157],[152.74,14.11097708],[152.75,1e-08],[152.76,42.50822382],[152.77,18.84964886]]]
["bitfinex","SOLUSD",1751501049171,[[152.68,0.2],[152.66,7.2],[152.63,40.95794329],[152.62,39.42],[152.61,27.13182198]],[[152.73,0.14216157],[152.74,14.11097708],[152.75,1e-08],[152.76,42.36606225],[152.77,18.84964886]]]
["bitfinex","SOLUSD",1751501049565,[[152.68,0.2],[152.66,7.2],[152.64,6.10624362],[152.63,34.85169967],[152.62,47.56001155]],[[152.73,0.14216157],[152.74,14.11097708],[152.75,1e-08],[152.76,42.36606225],[152.77,18.84964886]]]
["bitfinex","SOLUSD",1751501049765,[[152.68,0.2],[152.66,7.2],[152.63,66.95794329],[152.62,39.42],[152.61,27.13182198]],[[152.73,0.14216157],[152.74,14.11097708],[152.75,34.06000001],[152.76,42.36606225],[152.77,18.84964886]]]
["bitfinex","SOLUSD",1751501050348,[[152.68,0.2],[152.66,7.2],[152.63,34.40624362],[152.62,45.97211233],[152.61,27.13182198]],[[152.71,26.0],[152.73,0.14216157],[152.74,14.11097708],[152.75,34.06000001],[152.76,16.36606225]]]
["bitfinex","SOLUSD",1751501050547,[[152.68,0.2],[152.66,7.2],[152.63,28.3],[152.62,12.65835595],[152.61,44.99181043]],[[152.7,6.1976],[152.71,26.0],[152.73,0.14216157],[152.74,41.56450958],[152.75,34.06000001]]]
["bitfinex","SOLUSD",1751501050746,[[152.68,0.2],[152.66,7.2],[152.62,6.10624362],[152.61,51.40220342],[152.58,5.41828295]],[[152.69,1.6616],[152.7,12.74639459],[152.71,26.0],[152.73,0.14216157],[152.74,35.0173325]]]
["bitfinex","SOLUSD",1751501050953,[[152.68,0.2],[152.66,7.2],[152.62,12.65844658],[152.61,44.84964886],[152.6,39.42]],[[152.69,1.6616],[152.7,6.1976],[152.71,26.0],[152.73,0.14216157],[152.74,35.0173325]]]
["bitfinex","SOLUSD",1751501050954,[[152.68,0.2],[152.66,7.2],[152.62,12.65844658],[152.61,44.84964886],[152.6,39.42]],[[152.69,1.6616],[152.7,6.1976],[152.71,32.54848925],[152.73,0.14216157],[152.74,35.0173325]]]
["bitfinex","SOLUSD",1751501051158,[[152.68,0.2],[152.66,7.2],[152.62,12.65844658],[152.61,44.84964886],[152.6,47.56001155]],[[152.69,1.6616],[152.7,6.1976],[152.71,32.54848925],[152.73,0.14216157],[152.74,35.0173325]]]
["bitfinex","SOLUSD",1751501051455,[[152.68,0.2],[152.66,7.2],[152.62,6.10624362],[152.61,51.40219135],[152.6,39.42]],[[152.69,1.6616],[152.7,12.74644119],[152.71,26.0],[152.73,0.14216157],[152.74,35.0173325]]]
["bitfinex","SOLUSD",1751501051855,[[152.68,0.2],[152.66,7.2],[152.62,12.65840124],[152.61,44.84964886],[152.6,39.42]],[[152.69,1.6616],[152.7,12.74644119],[152.71,26.0],[152.73,0.14216157],[152.74,35.0173325]]]
["bitfinex","SOLUSD",1751501052068,[[152.68,0.2],[152.66,7.2],[152.62,12.65840124],[152.61,44.84964886],[152.6,39.42]],[[152.69,1.6616],[152.7,6.1976],[152.71,32.54849299],[152.73,0.14216157],[152.74,35.0173325]]]
["bitfinex","SOLUSD",1751501052376,[[152.68,0.2],[152.66,7.2],[152.62,12.67007996],[152.61,44.84964886],[152.6,39.42]],[[152.69,1.6616],[152.7,6.1976],[152.71,32.54849299],[152.73,0.14216157],[152.74,35.0173325]]]
["bitfinex","SOLUSD",1751501052565,[[152.68,0.2],[152.66,7.2],[152.62,6.55215762],[152.61,50.9675712],[152.6,39.42]],[[152.69,1.6616],[152.7,6.1976],[152.71,32.54849299],[152.73,0.14216157],[152.74,35.0173325]]]
["bitfinex","SOLUSD",1751501052750,[[152.68,0.2],[152.66,7.2],[152.62,12.67007996],[152.61,44.84964886],[152.6,47.56001155]],[[152.69,1.6616],[152.7,6.1976],[152.71,32.54849299],[152.73,0.14216157],[152.74,35.0173325]]]
["bitfinex","SOLUSD",1751501053692,[[152.68,0.2],[152.66,7.2],[152.64,6.55119694],[152.62,6.11792234],[152.61,44.84964886]],[[152.69,1.6616],[152.7,6.1976],[152.71,26.0],[152.73,6.68973399],[152.74,18.64964886]]]
["bitfinex","SOLUSD",1751501053878,[[152.68,0.2],[152.66,7.2],[152.64,6.55119694],[152.63,6.11792234],[152.61,44.84964886]],[[152.69,1.6616],[152.7,6.1976],[152.71,26.0],[152.73,6.68973399],[152.74,18.64964886]]]
["bitfinex","SOLUSD",1751501054189,[[152.68,0.2],[152.66,7.2],[152.64,6.55119694],[152.63,6.11792234],[152.61,52.98966041]],[[152.69,1.6616],[152.7,6.1976],[152.71,26.0],[152.73,6.68973399],[152.74,18.64964886]]]
["bitfinex","SOLUSD",1751501054369,[[152.68,0.2],[152.66,7.2],[152.64,6.55119694],[152.63,6.11792234],[152.61,44.84964886]],[[152.69,1.6616],[152.7,6.1976],[152.71,26.0],[152.73,6.68973399],[152.74,18.64964886]]]
["bitfinex","SOLUSD",1751501054573,[[152.68,0.2],[152.66,7.2],[152.65,6.55088384],[152.63,6.11792234],[152.61,108.93315116]],[[152.69,1.6616],[152.7,6.1976],[152.71,26.0],[152.73,0.14216157],[152.74,25.19678248]]]
["bitfinex","SOLUSD",1751501054879,[[152.68,0.2],[152.66,7.2],[152.64,32.11792234],[152.63,55.79914351],[152.62,8.14001155]],[[152.7,6.1976],[152.74,1.5828],[152.75,6.54664766],[152.77,25.65159869],[152.8,23.5620726]]]
["bitfinex","SOLUSD",1751501055099,[[152.68,0.2],[152.66,13.31792234],[152.64,93.92772198],[152.63,16.37914351],[152.62,12.21170214]],[[152.74,8.1698],[152.75,1e-08],[152.77,18.84964886],[152.8,23.5620726],[152.81,8.00350316]]]
["bitfinex","SOLUSD",1751501055300,[[152.68,0.2],[152.67,6.11792234],[152.66,7.2],[152.65,8.14001155],[152.64,85.78771043]],[[152.74,8.1698],[152.75,1e-08],[152.77,18.84964886],[152.78,182.54],[152.8,23.5620726]]]
["bitfinex","SOLUSD",1751501055459,[[152.68,25.39921116],[152.67,6.11792234],[152.66,46.62],[152.65,24.51694814],[152.64,46.36771043]],[[152.74,8.1698],[152.75,1e-08],[152.77,0.2],[152.78,148.5],[152.8,23.5620726]]]
["bitfinex","SOLUSD",1751501055664,[[152.68,31.5171335],[152.67,26.0],[152.66,54.76001155],[152.65,16.37693659],[152.64,1.71806157]],[[152.74,8.1698],[152.75,1e-08],[152.77,0.2],[152.78,148.5],[152.83,16.35880878]]]
["bitfinex","SOLUSD",1751501055877,[[152.68,31.5171335],[152.67,81.93698387],[152.66,15.34001155],[152.64,14.07192528],[152.61,32.96262859]],[[152.74,8.1698],[152.75,1e-08],[152.77,0.2],[152.78,155.04564118],[152.81,52.68964886]]]
["bitfinex","SOLUSD",1751501056075,[[152.69,6.11792234],[152.68,25.39921116],[152.67,81.93698387],[152.66,15.34001155],[152.64,14.07192528]],[[152.74,8.1698],[152.75,1e-08],[152.77,0.2],[152.78,155.04564118],[152.79,26.0]]]
["bitfinex","SOLUSD",1751501056290,[[152.68,31.5171335],[152.67,170.63698387],[152.66,15.34001155],[152.64,14.07192528],[152.6,171.63736952]],[[152.74,8.1698],[152.75,1e-08],[152.77,0.2],[152.78,155.04564118],[152.9,266.3708364]]]
["bitfinex","SOLUSD",1751501056462,[[152.69,6.11792234],[152.68,25.39921116],[152.67,170.63698387],[152.66,15.34001155],[152.64,14.07192528]],[[152.74,8.1698],[152.75,1e-08],[152.77,0.2],[152.78,155.04564118],[152.79,26.0]]]
["bitfinex","SOLUSD",1751501056665,[[152.69,6.11792234],[152.68,25.39921116],[152.67,170.63698387],[152.66,15.34001155],[152.64,14.07192528]],[[152.74,8.1698],[152.75,1e-08],[152.77,0.2],[152.78,148.5],[152.79,32.54504346]]]
["bitfinex","SOLUSD",1751501057266,[[152.69,6.11792234],[152.68,64.81921116],[152.67,131.21698387],[152.66,15.34001155],[152.64,14.07192528]],[[152.74,6.587],[152.75,1e-08],[152.77,0.2],[152.78,150.1623],[152.79,32.54504346]]]
["bitfinex","SOLUSD",1751501057497,[[152.7,6.54878847],[152.69,6.11792234],[152.68,58.26964886],[152.67,139.35699542],[152.66,7.2]],[[152.74,6.587],[152.75,1e-08],[152.77,0.2],[152.78,150.1623],[152.79,32.54504346]]]
["bitfinex","SOLUSD",1751501058299,[[152.7,6.54878847],[152.69,6.11792234],[152.68,58.26964886],[152.67,139.35699542],[152.66,7.2]],[[152.74,6.587],[152.75,1e-08],[152.77,0.2],[152.78,150.1623],[152.79,26.0]]]
["bitfinex","SOLUSD",1751501058593,[[152.7,12.66671081],[152.68,58.26964886],[152.67,139.35699542],[152.66,7.2],[152.65,12.21170214]],[[152.75,1e-08],[152.77,0.2],[152.78,156.6239],[152.79,26.0],[152.82,34.24]]]
["bitfinex","SOLUSD",1751501058802,[[152.7,12.66671081],[152.68,58.26964886],[152.67,139.35699542],[152.66,7.2],[152.65,12.21170214]],[[152.75,1e-08],[152.77,0.2],[152.78,156.6239],[152.79,32.54502159],[152.82,34.24]]]
["bitfinex","SOLUSD",1751501059006,[[152.7,12.66671081],[152.68,58.26964886],[152.67,139.35699542],[152.66,7.2],[152.65,44.9662979]],[[152.75,1e-08],[152.77,0.2],[152.78,8.1239],[152.79,26.0],[152.8,6.54464468]]]
["bitfinex","SOLUSD",1751501059166,[[152.7,12.66671081],[152.68,66.40966041],[152.67,131.21698387],[152.66,19.41170214],[152.65,32.75459576]],[[152.75,1e-08],[152.77,0.2],[152.78,8.1239],[152.79,26.0],[152.8,6.54464468]]]
["bitfinex","SOLUSD",1751501059361,[[152.7,12.66671081],[152.68,66.40966041],[152.67,131.21698387],[152.66,7.2],[152.65,44.9662979]],[[152.75,1e-08],[152.77,0.2],[152.78,8.1239],[152.8,6.54464468],[152.87,6.08453665]]]
["bitfinex","SOLUSD",1751501059587,[[152.7,12.66671081],[152.68,66.40966041],[152.67,131.21698387],[152.66,19.41170214],[152.65,32.75459576]],[[152.75,1e-08],[152.77,0.2],[152.78,8.1239],[152.8,6.54464468],[152.87,8.1239]]]
["bitfinex","SOLUSD",1751501059795,[[152.7,12.66671081],[152.68,66.40966041],[152.67,131.21698387],[152.66,19.41170214],[152.65,32.75459576]],[[152.75,1e-08],[152.77,0.2],[152.78,8.1239],[152.8,32.54464468],[152.87,8.1239]]]
["bitfinex","SOLUSD",1751501060172,[[152.7,12.66671081],[152.68,66.40966041],[152.67,131.21698387],[152.66,7.2],[152.65,44.9662979]],[[152.75,1e-08],[152.77,0.2],[152.78,8.1239],[152.8,32.54464468],[152.87,8.1239]]]
["bitfinex","SOLUSD",1751501060367,[[152.7,12.66671081],[152.68,66.40966041],[152.67,131.21698387],[152.66,19.41170214],[152.65,32.75459576]],[[152.75,1e-08],[152.77,0.2],[152.78,8.1239],[152.8,32.54464468],[152.87,8.1239]]]
["bitfinex","SOLUSD",1751501060568,[[152.7,12.66671081],[152.68,58.26964886],[152.67,139.35699542],[152.66,7.2],[152.65,44.9662979]],[[152.75,1e-08],[152.77,0.2],[152.78,8.1239],[152.8,32.54464468],[152.87,14.20843665]]]
["bitfinex","SOLUSD",1751501062082,[[152.7,12.66671081],[152.68,58.26964886],[152.67,139.35699542],[152.66,7.2],[152.65,44.9662979]],[[152.75,1e-08],[152.77,0.2],[152.78,8.1239],[152.8,32.54464468],[152.87,8.1239]]]
["bitfinex","SOLUSD",1751501062686,[[152.7,12.66671081],[152.69,55.79287596],[152.68,26.98966041],[152.67,114.84216157],[152.66,19.41170214]],[[152.75,1e-08],[152.77,0.2],[152.78,8.1239],[152.8,26.0],[152.87,8.1239]]]
["bitfinex","SOLUSD",1751501063190,[[152.7,12.66671081],[152.69,55.79287596],[152.68,26.98966041],[152.67,114.84216157],[152.66,19.41170214]],[[152.75,1e-08],[152.77,0.2],[152.78,8.1239],[152.8,26.0],[152.81,25.336221]]]
["bitfinex","SOLUSD",1751501063391,[[152.7,12.66671081],[152.69,55.79287596],[152.68,115.68966041],[152.67,26.14216157],[152.66,19.41170214]],[[152.75,1e-08],[152.77,0.2],[152.78,8.1239],[152.8,26.0],[152.81,25.336221]]]
["bitfinex","SOLUSD",1751501065298,[[152.72,6.54793085],[152.7,45.68008391],[152.69,16.37287596],[152.68,115.68966041],[152.67,26.42648471]],[[152.75,1e-08],[152.77,0.2],[152.78,8.1239],[152.8,26.0],[152.84,41.28]]]
["bitfinex","SOLUSD",1751501065591,[[152.72,6.54793085],[152.71,45.53792234],[152.7,44.79181043],[152.69,24.51288751],[152.68,88.9]],[[152.75,1e-08],[152.77,0.2],[152.78,8.1239],[152.8,26.0],[152.82,155.14370123]]]
["bitfinex","SOLUSD",1751501067208,[[152.71,6.5482267],[152.7,44.64964886],[152.69,6.11792234],[152.68,89.04216157],[152.67,8.14001155]],[[152.75,1e-08],[152.77,0.2],[152.78,8.1239],[152.8,26.0],[152.82,167.39181043]]]
["bitfinex","SOLUSD",1751501067576,[[152.71,6.5482267],[152.7,44.64964886],[152.69,6.11792234],[152.68,105.41613147],[152.67,8.14001155]],[[152.75,1e-08],[152.77,0.2],[152.78,8.1239],[152.8,32.54477496],[152.82,183.75110981]]]
["bitfinex","SOLUSD",1751501067790,[[152.71,6.5482267],[152.7,44.64964886],[152.69,6.11792234],[152.68,105.41613147],[152.67,8.14001155]],[[152.75,1e-08],[152.77,0.2],[152.78,8.1239],[152.8,26.0],[152.81,6.54423273]]]
["bitfinex","SOLUSD",1751501067984,[[152.71,12.66614904],[152.7,44.64964886],[152.69,8.14001155],[152.68,105.41613147],[152.66,25.49970214]],[[152.75,1e-08],[152.77,0.2],[152.78,8.1239],[152.8,26.0],[152.81,6.54423273]]]
["bitfinex","SOLUSD",1751501068172,[[152.71,12.66614904],[152.7,44.64964886],[152.69,47.56001155],[152.68,105.41613147],[152.66,25.49970214]],[[152.75,1e-08],[152.77,0.2],[152.78,8.1239],[152.8,26.0],[152.81,6.54423273]]]
["bitfinex","SOLUSD",1751501068487,[[152.71,31.3157979],[152.7,84.06964886],[152.69,8.14001155],[152.68,105.41613147],[152.66,25.49970214]],[[152.75,1e-08],[152.77,0.2],[152.78,8.1239],[152.8,26.0],[152.81,6.54423273]]]
["bitfinex","SOLUSD",1751501068686,[[152.71,31.3157979],[152.7,65.42],[152.69,8.14001155],[152.68,105.41613147],[152.66,25.49970214]],[[152.75,1e-08],[152.77,0.2],[152.78,8.1239],[152.8,26.0],[152.81,6.54423273]]]
["bitfinex","SOLUSD",1751501069192,[[152.73,6.54750212],[152.71,64.1875712],[152.7,42.37188554],[152.69,8.14001155],[152.68,89.04216157]],[[152.75,1e-08],[152.77,0.2],[152.78,8.1239],[152.8,26.0],[152.82,148.74216157]]]
["bitfinex","SOLUSD",1751501069398,[[152.72,31.31539563],[152.71,39.42],[152.7,157.86154595],[152.68,0.34216157],[152.63,16.28226952]],[[152.75,1e-08],[152.77,0.2],[152.78,8.1239],[152.8,26.0],[152.82,148.74216157]]]
["bitfinex","SOLUSD",1751501069582,[[152.72,25.19747329],[152.71,45.53792234],[152.7,131.07188554],[152.69,8.14001155],[152.68,0.34216157]],[[152.75,1e-08],[152.77,0.2],[152.78,8.1239],[152.8,26.0],[152.82,148.74216157]]]
["bitfinex","SOLUSD",1751501070487,[[152.72,25.19747329],[152.71,45.53792234],[152.7,131.07188554],[152.69,8.14001155],[152.68,0.34216157]],[[152.75,1e-08],[152.77,0.2],[152.78,8.1239],[152.8,26.0],[152.82,155.28594746]]]
["bitfinex","SOLUSD",1751501071373,[[152.72,31.31539563],[152.71,39.42],[152.7,131.07188554],[152.69,8.14001155],[152.68,0.34216157]],[[152.75,1e-08],[152.77,0.2],[152.78,8.1239],[152.8,26.0],[152.82,155.28594746]]]
["bitfinex","SOLUSD",1751501073195,[[152.72,25.19747329],[152.71,45.53792234],[152.7,131.07188554],[152.69,8.14001155],[152.68,0.34216157]],[[152.75,1e-08],[152.77,0.2],[152.78,8.1239],[152.8,26.0],[152.82,155.28594746]]]
["bitfinex","SOLUSD",1751501077673,[[152.72,25.19747329],[152.71,45.53792234],[152.7,131.07188554],[152.69,8.14001155],[152.68,0.34216157]],[[152.75,1e-08],[152.77,0.2],[152.78,8.1239],[152.8,26.0],[152.81,6.54412629]]]
["bitfinex","SOLUSD",1751501078193,[[152.72,25.19747329],[152.71,45.53792234],[152.7,131.07188554],[152.69,8.14001155],[152.68,0.34216157]],[[152.75,1e-08],[152.77,0.2],[152.78,8.1239],[152.8,26.0],[152.82,155.28595247]]]
["bitfinex","SOLUSD",1751501083311,[[152.72,25.19747329],[152.71,45.53792234],[152.7,131.07188554],[152.69,8.14001155],[152.68,0.34216157]],[[152.75,1e-08],[152.77,0.2],[152.78,8.1239],[152.8,26.0],[152.81,6.54416286]]]
["bitfinex","SOLUSD",1751501085110,[[152.72,25.19747329],[152.71,45.68008391],[152.7,131.07188554],[152.69,8.14001155],[152.68,0.62648471]],[[152.75,1e-08],[152.77,0.2],[152.78,8.1239],[152.8,26.0],[152.82,148.6]]]
["bitfinex","SOLUSD",1751501085308,[[152.72,47.68522276],[152.71,39.56216157],[152.7,114.7],[152.69,8.14001155],[152.68,0.48432314]],[[152.75,1e-08],[152.77,0.2],[152.78,8.1239],[152.8,26.0],[152.82,148.6]]]
["bitfinex","SOLUSD",1751501085498,[[152.72,47.68522276],[152.71,39.56216157],[152.7,114.7],[152.69,9.67161155],[152.68,0.48432314]],[[152.75,1e-08],[152.77,0.2],[152.78,8.1239],[152.8,26.0],[152.82,148.6]]]
["bitfinex","SOLUSD",1751501085806,[[152.73,0.14216157],[152.72,87.10522276],[152.71,0.14216157],[152.7,114.7],[152.69,42.41745772]],[[152.75,1e-08],[152.77,0.2],[152.78,8.1239],[152.82,148.6],[152.84,13.74279607]]]
["bitfinex","SOLUSD",1751501086011,[[152.73,52.90008391],[152.72,41.56730042],[152.71,88.7],[152.7,68.16001155],[152.69,34.27744617]],[[152.75,1e-08],[152.77,0.2],[152.82,7.8701],[152.83,26.0],[152.84,6.54279607]]]
["bitfinex","SOLUSD",1751501086705,[[152.73,46.78216157],[152.72,47.68522276],[152.71,88.7],[152.7,68.16001155],[152.69,34.27744617]],[[152.75,1e-08],[152.77,0.2],[152.82,7.8701],[152.83,26.0],[152.84,6.54279607]]]
["bitfinex","SOLUSD",1751501086887,[[152.74,6.68923502],[152.73,46.78216157],[152.72,41.13739833],[152.71,88.7],[152.7,68.16001155]],[[152.75,1e-08],[152.77,0.2],[152.82,7.8701],[152.83,26.0],[152.85,6.54253135]]]
["bitfinex","SOLUSD",1751501087088,[[152.74,46.10923502],[152.73,102.03792234],[152.72,35.21947599],[152.7,68.16001155],[152.66,155.188]],[[152.75,1e-08],[152.77,0.2],[152.82,7.8701],[152.83,26.0],[152.85,6.54253135]]]
["bitfinex","SOLUSD",1751501088304,[[152.74,46.10923502],[152.73,95.92],[152.72,41.33739833],[152.7,68.16001155],[152.66,155.188]],[[152.75,1e-08],[152.77,0.2],[152.82,7.8701],[152.83,26.0],[152.85,6.54253135]]]
["bitfinex","SOLUSD",1751501091220,[[152.74,46.10923502],[152.73,121.92],[152.72,41.33739833],[152.7,42.16001155],[152.66,155.188]],[[152.75,1e-08],[152.77,0.2],[152.82,7.8701],[152.83,26.0],[152.84,6.54279246]]]
["bitfinex","SOLUSD",1751501091413,[[152.74,45.96707345],[152.73,121.92],[152.72,22.68774947],[152.7,42.16001155],[152.66,155.188]],[[152.75,1e-08],[152.77,0.2],[152.82,7.8701],[152.83,26.0],[152.86,16.35513471]]]
["bitfinex","SOLUSD",1751501091613,[[152.73,128.4673607],[152.72,64.3875712],[152.71,0.14216157],[152.7,42.16001155],[152.69,17.90389092]],[[152.75,1e-08],[152.77,0.2],[152.82,14.41388648],[152.83,26.0],[152.86,16.35513471]]]
["bitfinex","SOLUSD",1751501091998,[[152.73,121.2473607],[152.72,64.3875712],[152.71,0.14216157],[152.69,26.04390247],[152.68,0.48432314]],[[152.75,1e-08],[152.77,0.2],[152.82,14.41388648],[152.83,26.0],[152.86,16.35513471]]]
["bitfinex","SOLUSD",1751501092201,[[152.73,121.2473607],[152.72,71.6075712],[152.71,0.14216157],[152.69,60.06390247],[152.68,0.48432314]],[[152.75,1e-08],[152.77,0.2],[152.82,14.41388648],[152.83,26.0],[152.86,16.35513471]]]
["bitfinex","SOLUSD",1751501092814,[[152.73,121.2473607],[152.72,71.6075712],[152.71,16.51297509],[152.7,8.14001155],[152.69,35.5516]],[[152.75,1e-08],[152.77,0.2],[152.82,7.8701],[152.83,32.54339149],[152.86,16.35513471]]]
["bitfinex","SOLUSD",1751501093005,[[152.73,121.2473607],[152.72,71.6075712],[152.71,16.51297509],[152.7,8.14001155],[152.69,1.5316]],[[152.75,1e-08],[152.77,0.2],[152.82,14.41375129],[152.83,26.0],[152.86,16.35513471]]]
["bitfinex","SOLUSD",1751501093206,[[152.73,121.2473607],[152.72,71.6075712],[152.71,16.51297509],[152.7,8.14001155],[152.69,35.5516]],[[152.75,1e-08],[152.77,0.2],[152.82,14.41375129],[152.83,26.0],[152.86,16.35513471]]]
["bitfinex","SOLUSD",1751501093614,[[152.73,121.2473607],[152.72,71.6075712],[152.71,16.51297509],[152.7,8.14001155],[152.69,35.5516]],[[152.75,1e-08],[152.77,0.2],[152.82,7.8701],[152.83,32.54336001],[152.86,16.35513471]]]
["bitfinex","SOLUSD",1751501094223,[[152.73,121.2473607],[152.72,71.6075712],[152.71,16.51297509],[152.69,43.69161155],[152.59,51.98439429]],[[152.75,1e-08],[152.77,0.2],[152.82,7.8701],[152.83,32.54336001],[152.86,16.35513471]]]
["bitfinex","SOLUSD",1751501094395,[[152.73,121.2473607],[152.72,71.6075712],[152.71,16.51297509],[152.7,8.14001155],[152.69,35.5516]],[[152.75,1e-08],[152.77,0.2],[152.82,7.8701],[152.83,32.54336001],[152.86,16.35513471]]]
["bitfinex","SOLUSD",1751501095921,[[152.73,32.5473607],[152.72,71.6075712],[152.71,105.21297509],[152.7,8.14001155],[152.69,35.5516]],[[152.75,1e-08],[152.77,0.2],[152.82,7.8701],[152.83,32.54336001],[152.85,148.5]]]
["bitfinex","SOLUSD",1751501097404,[[152.73,38.66528304],[152.72,65.48964886],[152.71,113.35298664],[152.69,35.5516],[152.27,81.41134762]],[[152.75,1e-08],[152.77,0.2],[152.82,7.8701],[152.83,32.54336001],[152.85,148.5]]]
["bitfinex","SOLUSD",1751501097720,[[152.73,38.66528304],[152.72,65.48964886],[152.71,113.35298664],[152.69,35.5516],[152.6,53.06192537]],[[152.75,1e-08],[152.77,0.2],[152.82,7.8701],[152.83,32.54336001],[152.85,148.5]]]
["bitfinex","SOLUSD",1751501098309,[[152.73,38.66528304],[152.72,65.48964886],[152.71,113.35298664],[152.69,47.76330214],[152.68,0.48432314]],[[152.75,1e-08],[152.77,0.2],[152.82,7.8701],[152.83,32.54336001],[152.85,148.5]]]
["bitfinex","SOLUSD",1751501099411,[[152.74,6.11792234],[152.73,32.5473607],[152.72,73.62966041],[152.71,105.21297509],[152.7,12.21170214]],[[152.75,1e-08],[152.77,0.2],[152.82,7.8701],[152.83,32.54336001],[152.85,148.5]]]
["bitfinex","SOLUSD",1751501100125,[[152.74,12.66499579],[152.73,26.0],[152.72,73.62966041],[152.71,105.21297509],[152.7,12.21170214]],[[152.75,1e-08],[152.77,0.2],[152.82,7.8701],[152.83,32.54336001],[152.85,148.5]]]
["bitfinex","SOLUSD",1751501101625,[[152.74,31.45680622],[152.73,65.42],[152.72,34.20966041],[152.71,105.21297509],[152.7,12.21170214]],[[152.75,1e-08],[152.77,0.2],[152.82,7.8701],[152.83,26.0],[152.85,155.04247724]]]
["bitfinex","SOLUSD",1751501101826,[[152.74,25.33888388],[152.73,73.56001155],[152.72,96.12],[152.71,28.58251566],[152.65,182.05459576]],[[152.75,1e-08],[152.77,0.2],[152.82,7.8701],[152.83,26.0],[152.84,6.54295821]]]
["bitfinex","SOLUSD",1751501102015,[[152.74,64.75888388],[152.73,34.14001155],[152.72,96.12],[152.71,62.60251566],[152.69,34.27765453]],[[152.75,1e-08],[152.77,0.2],[152.82,7.8701],[152.83,26.0],[152.84,6.54295821]]]
["bitfinex","SOLUSD",1751501102404,[[152.74,64.75888388],[152.73,34.14001155],[152.72,96.12],[152.71,62.60251566],[152.69,34.27765453]],[[152.75,1e-08],[152.77,0.2],[152.82,7.8701],[152.83,32.54324942],[152.87,50.37385278]]]
["bitfinex","SOLUSD",1751501102604,[[152.74,64.61672231],[152.73,26.0],[152.72,104.26001155],[152.71,50.39081352],[152.7,12.21170214]],[[152.75,1e-08],[152.77,0.2],[152.82,7.8701],[152.83,32.54324942],[152.87,50.37385278]]]
["bitfinex","SOLUSD",1751501102824,[[152.74,39.42],[152.73,32.54734768],[152.72,104.40217312],[152.71,50.39081352],[152.7,12.21170214]],[[152.75,1e-08],[152.77,0.2],[152.81,6.54418092],[152.82,7.8701],[152.83,26.0]]]
["bitfinex","SOLUSD",1751501103024,[[152.74,45.54814738],[152.73,32.54734768],[152.72,123.05182198],[152.71,50.39081352],[152.7,12.21170214]],[[152.75,1e-08],[152.77,0.2],[152.81,6.54418092],[152.82,7.8701],[152.83,26.0]]]
["bitfinex","SOLUSD",1751501103323,[[152.74,39.42],[152.73,32.54734768],[152.72,123.05182198],[152.71,50.39081352],[152.7,12.21170214]],[[152.75,1e-08],[152.77,0.2],[152.81,6.54418092],[152.82,7.8701],[152.83,26.0]]]
["bitfinex","SOLUSD",1751501103509,[[152.74,45.54879011],[152.73,32.54734768],[152.72,123.05182198],[152.71,16.37081352],[152.7,12.21170214]],[[152.75,1e-08],[152.77,0.2],[152.81,6.54418092],[152.82,7.8701],[152.83,26.0]]]
["bitfinex","SOLUSD",1751501103827,[[152.74,45.54879011],[152.73,32.54734768],[152.72,123.05182198],[152.71,16.37081352],[152.7,34.02]],[[152.75,1e-08],[152.77,0.2],[152.81,6.54418092],[152.82,7.8701],[152.83,26.0]]]
["bitfinex","SOLUSD",1751501104319,[[152.74,45.54879011],[152.73,32.54734768],[152.72,123.05182198],[152.71,16.37081352],[152.7,34.02]],[[152.75,1e-08],[152.77,0.2],[152.82,7.8701],[152.83,26.0]]]
["bitfinex","SOLUSD",1751501104320,[[152.74,52.09586356],[152.73,26.0],[152.72,123.05182198],[152.71,16.37081352],[152.7,46.23170214]],[[152.75,1e-08],[152.77,0.2],[152.82,14.41382956],[152.83,26.0],[153.06,45.87449256]]]
["bitfinex","SOLUSD",1751501104529,[[152.74,70.88767399],[152.73,26.0],[152.72,138.42217312],[152.71,16.37081352],[152.7,12.21170214]],[[152.75,1e-08],[152.77,0.2],[152.82,7.8701],[152.83,26.0],[152.85,155.04250471]]]
["bitfinex","SOLUSD",1751501104715,[[152.74,72.89889543],[152.73,26.0],[152.72,130.14],[152.71,28.8668388],[152.68,32.94641036]],[[152.75,1e-08],[152.77,0.2],[152.82,7.8701],[152.85,155.04250471],[152.88,16.35353331]]]
["bitfinex","SOLUSD",1751501104914,[[152.75,0.14216157],[152.74,72.89889543],[152.73,26.0],[152.72,142.35170214],[152.71,0.28432314]],[[152.77,0.2],[152.82,7.8701],[152.85,148.5],[152.86,6.54204093],[152.88,16.35353331]]]
["bitfinex","SOLUSD",1751501105110,[[152.76,39.56216157],[152.75,26.93182198],[152.74,6.54707345],[152.73,38.21170214],[152.72,130.14]],[[152.77,0.2],[152.82,7.8701],[152.85,148.5],[152.86,6.54204093],[152.9,241.22]]]
["bitfinex","SOLUSD",1751501105320,[[152.76,47.70217312],[152.75,18.64964886],[152.74,52.77877559],[152.73,26.0],[152.72,130.14]],[[152.77,0.2],[152.82,7.8701],[152.85,148.5],[152.86,6.54204093],[152.9,241.22]]]
["bitfinex","SOLUSD",1751501105321,[[152.76,47.70217312],[152.75,18.64964886],[152.74,52.77877559],[152.73,26.0],[152.72,96.12]],[[152.77,0.2],[152.82,7.8701],[152.85,148.5],[152.86,6.54204093],[152.9,275.24]]]
["bitfinex","SOLUSD",1751501105536,[[152.76,73.70217312],[152.75,107.34964886],[152.74,69.14645923],[152.72,13.7577],[152.7,16.28226952]],[[152.77,0.2],[152.82,7.8701],[152.87,6.54163162],[152.89,148.5],[152.9,7.22]]]
["bitfinex","SOLUSD",1751501105701,[[152.76,73.70217312],[152.75,107.34964886],[152.74,69.14645923],[152.72,13.7577],[152.7,16.28226952]],[[152.77,0.2],[152.82,7.8701],[152.86,6.54204706],[152.89,148.5],[152.9,7.22]]]
["bitfinex","SOLUSD",1751501106024,[[152.76,65.56216157],[152.75,119.561351],[152.74,56.93475709],[152.72,13.7577],[152.71,16.56659266]],[[152.77,0.2],[152.82,7.8701],[152.86,6.54204706],[152.87,26.0],[152.89,148.5]]]
["bitfinex","SOLUSD",1751501106234,[[152.76,72.10837785],[152.75,119.561351],[152.74,56.93475709],[152.72,13.7577],[152.71,16.56659266]],[[152.77,0.2],[152.82,7.8701],[152.86,6.54204706],[152.87,26.0],[152.89,148.5]]]
["bitfinex","SOLUSD",1751501106235,[[152.76,72.10837785],[152.75,119.561351],[152.74,50.38768364],[152.72,13.7577],[152.71,0.28432314]],[[152.77,0.2],[152.82,7.8701],[152.86,6.54204706],[152.87,26.0],[152.89,148.5]]]
["bitfinex","SOLUSD",1751501106413,[[152.76,72.10837785],[152.75,119.561351],[152.74,50.38768364],[152.72,13.7577],[152.71,49.3063673]],[[152.77,0.2],[152.82,7.8701],[152.87,32.54152855],[152.89,148.5],[152.94,11.32950222]]]
["bitfinex","SOLUSD",1751501106933,[[152.76,32.68837785],[152.75,119.561351],[152.74,50.38768364],[152.72,13.7577],[152.71,49.3063673]],[[152.77,0.2],[152.82,7.8701],[152.87,32.54152855],[152.89,148.5],[152.94,11.32950222]]]
["bitfinex","SOLUSD",1751501107234,[[152.76,32.68837785],[152.75,119.561351],[152.74,50.38768364],[152.72,53.1777],[152.71,33.02409778]],[[152.77,0.2],[152.82,7.8701],[152.87,32.54152855],[152.89,148.5],[152.94,11.32950222]]]
["bitfinex","SOLUSD",1751501107405,[[152.76,32.68837785],[152.75,119.561351],[152.74,50.38768364],[152.72,53.1777],[152.71,33.02409778]],[[152.77,0.2],[152.82,7.8701],[152.86,6.54198052],[152.87,26.0],[152.89,148.5]]]
["bitfinex","SOLUSD",1751501108033,[[152.76,51.33802671],[152.75,119.561351],[152.74,50.38768364],[152.72,53.1777],[152.71,49.3063673]],[[152.77,0.2],[152.82,7.8701],[152.87,26.0],[152.88,6.54150527],[152.89,148.5]]]
["bitfinex","SOLUSD",1751501108237,[[152.76,51.33802671],[152.75,100.91170214],[152.74,50.38768364],[152.72,53.1777],[152.71,49.3063673]],[[152.77,0.2],[152.82,7.8701],[152.87,26.0],[152.88,6.54150527],[152.89,148.5]]]
["bitfinex","SOLUSD",1751501108420,[[152.76,59.64234985],[152.75,141.86460214],[152.74,16.36768364],[152.72,13.7577],[152.71,49.3063673]],[[152.77,0.2],[152.82,0.1],[152.86,7.8556],[152.87,26.0],[152.89,155.04066796]]]
["bitfinex","SOLUSD",1751501108733,[[152.76,71.56972885],[152.75,129.6529],[152.74,16.36768364],[152.72,30.03996952],[152.71,32.73977464]],[[152.77,0.2],[152.82,0.1],[152.86,7.8556],[152.87,26.0],[152.89,148.5]]]
["bitfinex","SOLUSD",1751501108931,[[152.76,59.35802671],[152.75,129.6529],[152.74,16.36768364],[152.72,30.03996952],[152.71,32.73977464]],[[152.77,0.2],[152.82,0.1],[152.86,7.8556],[152.87,26.0],[152.89,148.5]]]
["bitfinex","SOLUSD",1751501108932,[[152.76,59.35802671],[152.75,141.86460214],[152.74,16.36768364],[152.73,0.28432314],[152.72,13.7577]],[[152.77,0.2],[152.82,0.1],[152.86,7.8556],[152.87,26.0],[152.88,6.54117926]]]
["bitfinex","SOLUSD",1751501109229,[[152.76,71.56972885],[152.75,129.6529],[152.74,16.36768364],[152.73,0.28432314],[152.72,30.03996952]],[[152.77,0.2],[152.82,0.1],[152.86,7.8556],[152.87,26.0],[152.89,155.04071244]]]
["bitfinex","SOLUSD",1751501109431,[[152.76,71.85405199],[152.75,129.6529],[152.74,16.36768364],[152.72,30.03996952],[152.69,156.07612872]],[[152.77,0.2],[152.82,0.1],[152.86,7.8556],[152.89,155.04071244],[152.93,34.02]]]
["bitfinex","SOLUSD",1751501109634,[[152.76,71.85405199],[152.75,129.6529],[152.74,16.36768364],[152.72,30.03996952],[152.69,156.07612872]],[[152.77,0.2],[152.82,0.1],[152.86,7.8556],[152.89,155.04071244],[152.9,33.22]]]
["bitfinex","SOLUSD",1751501110028,[[152.8,44.64964886],[152.79,26.0],[152.77,0.14216157],[152.76,88.2195927],[152.75,129.6529]],[[152.82,0.1],[152.86,7.8556],[152.89,148.5],[152.9,33.22]]]
["bitfinex","SOLUSD",1751501110029,[[152.8,44.64964886],[152.79,26.0],[152.77,0.14216157],[152.76,88.2195927],[152.75,129.6529]],[[152.82,0.1],[152.86,7.8556],[152.89,148.5],[152.9,32.54032185],[152.96,247.28453665]]]
["bitfinex","SOLUSD",1751501110230,[[152.8,50.76545342],[152.79,7.2],[152.78,8.15440608],[152.77,88.84216157],[152.76,69.42778227]],[[152.82,0.1],[152.86,7.8556],[152.89,155.04067983],[152.9,26.0],[152.93,34.02]]]
["bitfinex","SOLUSD",1751501110414,[[152.81,6.54407434],[152.8,50.76545342],[152.79,7.2],[152.78,42.17440608],[152.77,88.84216157]],[[152.82,0.1],[152.86,7.8556],[152.89,155.04067983],[152.9,26.0],[152.98,44.19409551]]]
["bitfinex","SOLUSD",1751501110742,[[152.81,6.54407434],[152.8,50.76545342],[152.79,7.2],[152.78,42.17440608],[152.77,88.84216157]],[[152.82,0.1],[152.86,7.8556],[152.89,155.04067983],[152.9,26.0],[152.94,50.36716027]]]
["bitfinex","SOLUSD",1751501111043,[[152.8,57.30980515],[152.79,7.2],[152.78,42.17440608],[152.77,88.84216157],[152.72,22.81996952]],[[152.82,0.1],[152.86,7.8556],[152.89,155.04067983],[152.9,26.0],[152.94,50.34716027]]]
["bitfinex","SOLUSD",1751501111270,[[152.8,51.19400059],[152.79,7.2],[152.78,42.17440608],[152.77,88.84216157],[152.72,6.5377]],[[152.82,0.1],[152.86,7.8556],[152.89,155.04067983],[152.9,26.0],[152.94,50.34716027]]]
["bitfinex","SOLUSD",1751501111534,[[152.8,57.30779741],[152.79,15.80456968],[152.78,42.17440608],[152.77,88.84216157],[152.72,6.5377]],[[152.82,0.1],[152.86,7.8556],[152.89,155.04067983],[152.9,26.0],[152.94,50.34716027]]]
["bitfinex","SOLUSD",1751501112138,[[152.8,57.30779741],[152.79,15.80456968],[152.78,42.17440608],[152.77,88.84216157],[152.76,16.64986385]],[[152.82,0.1],[152.86,7.8556],[152.89,155.04067983],[152.9,26.0],[152.94,50.34716027]]]
["bitfinex","SOLUSD",1751501112316,[[152.8,57.30779741],[152.79,15.80456968],[152.78,42.17440608],[152.77,88.84216157],[152.76,28.86156599]],[[152.82,0.1],[152.86,7.8556],[152.89,155.04067983],[152.9,26.0],[152.94,50.34716027]]]
["bitfinex","SOLUSD",1751501112844,[[152.8,57.30779741],[152.79,15.80456968],[152.78,42.17440608],[152.77,88.84216157],[152.76,28.86156599]],[[152.82,0.1],[152.86,7.8556],[152.88,6.54118691],[152.89,148.5],[152.9,26.0]]]
["bitfinex","SOLUSD",1751501113137,[[152.8,57.30779741],[152.79,15.80456968],[152.78,42.17440608],[152.77,88.84216157],[152.76,16.64986385]],[[152.82,0.1],[152.86,7.8556],[152.88,6.54118691],[152.89,148.5],[152.9,26.0]]]
["bitfinex","SOLUSD",1751501113628,[[152.8,57.30779741],[152.79,15.80456968],[152.78,130.87440608],[152.77,0.14216157],[152.76,16.64986385]],[[152.82,0.1],[152.86,7.8556],[152.88,6.54118691],[152.89,148.5],[152.9,26.0]]]
["bitfinex","SOLUSD",1751501113832,[[152.8,57.30779741],[152.79,15.80456968],[152.78,130.87440608],[152.77,0.14216157],[152.76,16.64986385]],[[152.82,0.1],[152.86,7.8556],[152.89,155.04081083],[152.9,26.0],[182.44,1001.713197]]]
["bitfinex","SOLUSD",1751501114037,[[152.8,57.30779741],[152.79,15.80456968],[152.78,122.72],[152.77,8.29656765],[152.76,16.64986385]],[[152.82,0.1],[152.86,7.8556],[152.89,155.04081083],[152.9,26.0],[153.05,16.07699103]]]
["bitfinex","SOLUSD",1751501114221,[[152.8,57.30779741],[152.79,15.80456968],[152.78,122.72],[152.77,8.29656765],[152.76,16.64986385]],[[152.82,0.1],[152.86,7.8556],[152.89,155.04081083],[152.9,26.0],[153.06,16.07699103]]]
["bitfinex","SOLUSD",1751501114818,[[152.8,57.30779741],[152.79,15.80456968],[152.78,122.72],[152.77,8.29656765],[152.76,16.64986385]],[[152.82,0.1],[152.86,7.8556],[152.89,155.04081083],[152.9,26.0],[152.98,28.3]]]
["bitfinex","SOLUSD",1751501115035,[[152.8,57.30779741],[152.79,15.80456968],[152.78,130.87440608],[152.77,0.14216157],[152.76,16.64986385]],[[152.82,0.1],[152.86,7.8556],[152.89,155.04081083],[152.9,26.0],[152.98,28.3]]]
["bitfinex","SOLUSD",1751501115242,[[152.8,57.30789207],[152.79,15.80456968],[152.78,122.72],[152.77,8.29656765],[152.76,16.64986385]],[[152.82,0.1],[152.86,7.8556],[152.88,6.5411112],[152.89,148.5],[152.9,26.0]]]
["bitfinex","SOLUSD",1751501115551,[[152.8,51.19409525],[152.79,16.63116937],[152.78,88.7],[152.77,42.29656765],[152.76,16.64986385]],[[152.82,0.1],[152.86,7.8556],[152.88,6.5411112],[152.89,148.6],[152.9,26.0]]]
["bitfinex","SOLUSD",1751501116350,[[152.8,51.19409525],[152.79,21.81959637],[152.78,88.7],[152.77,42.29656765],[152.76,16.64986385]],[[152.82,0.1],[152.86,7.8556],[152.88,6.5411112],[152.89,148.6],[152.9,26.0]]]
["bitfinex","SOLUSD",1751501116658,[[152.79,13.31379682],[152.77,8.15440608],[152.75,12.21170214],[152.72,88.9],[152.71,17.94496952]],[[152.82,0.1],[152.85,18.79181043],[152.86,26.0],[152.89,167.39181043],[152.9,26.0]]]
["bitfinex","SOLUSD",1751501116956,[[152.72,13.51379682],[152.69,14.70333103],[152.68,5.47780154],[152.67,119.14902025],[152.65,0.2]],[[152.81,7.9316],[152.82,23.00285937],[152.83,26.0],[152.85,167.29181043],[152.86,34.0]]]
["bitfinex","SOLUSD",1751501117261,[[152.72,7.4],[152.68,0.2],[152.67,6.31379682],[152.65,8.35440608],[152.64,16.37750121]],[[152.76,7.5719],[152.77,26.0],[152.8,18.79181043],[152.82,29.8048092],[152.84,6.46358882]]]
["bitfinex","SOLUSD",1751501117559,[[152.72,0.2],[152.68,0.2],[152.67,0.2],[152.66,6.55017909],[152.65,13.51379682]],[[152.75,0.14216157],[152.76,7.5719],[152.77,26.0],[152.79,34.0],[152.8,18.79181043]]]
["bitfinex","SOLUSD",1751501117859,[[152.72,0.2],[152.68,0.2],[152.67,32.74994923],[152.66,6.11379682],[152.65,26.19181043]],[[152.76,7.5719],[152.77,26.0],[152.78,0.14216157],[152.79,34.0],[152.8,18.64964886]]]
["bitfinex","SOLUSD",1751501118162,[[152.72,0.2],[152.68,0.2],[152.67,32.74994923],[152.66,9.41938009],[152.65,31.42779932]],[[152.76,7.5719],[152.77,26.0],[152.78,0.14216157],[152.79,34.0],[152.8,18.64964886]]]
["bitfinex","SOLUSD",1751501118659,[[152.72,0.2],[152.68,6.74943582],[152.67,26.2],[152.66,9.41938009],[152.65,31.42779932]],[[152.76,7.5719],[152.77,26.0],[152.78,0.14216157],[152.79,34.0],[152.8,18.64964886]]]
["bitfinex","SOLUSD",1751501118829,[[152.72,0.2],[152.68,6.74943582],[152.67,32.31379682],[152.66,3.30558327],[152.65,31.28563775]],[[152.76,7.5719],[152.77,32.54580938],[152.78,0.14216157],[152.79,34.0],[152.8,18.64964886]]]
["bitfinex","SOLUSD",1751501119142,[[152.72,0.2],[152.68,6.74943582],[152.67,32.31379682],[152.66,3.44774484],[152.65,39.44004383]],[[152.76,7.5719],[152.77,32.54580938],[152.78,0.14216157],[152.79,34.0],[152.8,18.64964886]]]
["bitfinex","SOLUSD",1751501119648,[[152.72,0.2],[152.68,6.74943582],[152.67,32.31379682],[152.66,3.44774484],[152.65,39.44004383]],[[152.76,7.6719],[152.77,32.54580938],[152.78,0.14216157],[152.79,34.0],[152.8,18.64964886]]]
["bitfinex","SOLUSD",1751501120444,[[152.72,0.2],[152.68,18.84964886],[152.67,38.86375343],[152.66,3.44774484],[152.65,31.28563775]],[[152.76,14.21822217],[152.77,26.0],[152.78,0.14216157],[152.79,34.0],[152.8,35.01133997]]]
["bitfinex","SOLUSD",1751501120744,[[152.72,0.2],[152.68,18.84964886],[152.67,38.86375343],[152.66,3.44774484],[152.65,12.63598889]],[[152.76,14.21822217],[152.77,26.0],[152.78,0.14216157],[152.79,34.0],[152.8,35.01133997]]]
["bitfinex","SOLUSD",1751501121122,[[152.72,0.2],[152.68,25.39929272],[152.67,32.31379682],[152.66,3.44774484],[152.65,12.63598889]],[[152.76,14.21822217],[152.77,26.0],[152.78,0.14216157],[152.79,34.0],[152.8,35.01133997]]]
["bitfinex","SOLUSD",1751501121345,[[152.72,0.2],[152.68,25.39929272],[152.67,26.2],[152.66,9.56154166],[152.65,12.63598889]],[[152.76,14.21822217],[152.77,26.0],[152.78,0.14216157],[152.79,34.0],[152.8,35.01133997]]]
["bitfinex","SOLUSD",1751501122751,[[152.72,0.2],[152.68,18.84964886],[152.67,32.74996461],[152.66,9.56154166],[152.65,12.63598889]],[[152.76,14.21822217],[152.77,26.0],[152.78,0.14216157],[152.79,34.0],[152.8,35.01133997]]]
["bitfinex","SOLUSD",1751501124153,[[152.72,0.2],[152.68,25.39924144],[152.67,26.2],[152.66,9.56154166],[152.65,12.63598889]],[[152.76,7.6719],[152.77,32.54587983],[152.78,0.14216157],[152.79,34.0],[152.8,35.01133997]]]
["bitfinex","SOLUSD",1751501124536,[[152.72,0.2],[152.68,18.84964886],[152.67,32.74999447],[152.66,9.56154166],[152.65,12.63598889]],[[152.76,14.21814477],[152.77,26.0],[152.78,0.14216157],[152.79,34.0],[152.8,35.01133997]]]
["bitfinex","SOLUSD",1751501125231,[[152.72,0.2],[152.68,0.2],[152.67,0.2],[152.66,9.41938009],[152.65,37.83654558]],[[152.76,14.21814477],[152.77,26.0],[152.78,16.50602332],[152.79,34.0],[152.8,18.64964886]]]
["bitfinex","SOLUSD",1751501125555,[[152.72,0.2],[152.68,0.2],[152.67,6.74998812],[152.66,18.64964886],[152.65,44.74978571]],[[152.76,14.21814477],[152.77,26.0],[152.78,16.50602332],[152.79,34.0],[152.8,18.64964886]]]
["bitfinex","SOLUSD",1751501125755,[[152.72,0.2],[152.68,0.2],[152.67,6.74998812],[152.66,24.76344568],[152.65,38.63598889]],[[152.76,14.21814477],[152.77,26.0],[152.78,16.50602332],[152.79,34.0],[152.8,18.64964886]]]
["bitfinex","SOLUSD",1751501126284,[[152.72,0.2],[152.68,0.2],[152.67,6.74998812],[152.66,18.64964886],[152.65,44.74978571]],[[152.76,14.21814477],[152.77,26.0],[152.78,16.50602332],[152.79,34.0],[152.8,18.64964886]]]
["bitfinex","SOLUSD",1751501126443,[[152.72,0.2],[152.68,0.2],[152.67,0.2],[152.66,25.20010865],[152.65,44.74978571]],[[152.76,14.21814477],[152.77,26.0],[152.78,16.50602332],[152.79,34.0],[152.8,18.64964886]]]
["bitfinex","SOLUSD",1751501126640,[[152.72,0.2],[152.68,0.2],[152.67,0.2],[152.66,18.64964886],[152.65,51.30061066]],[[152.76,14.21814477],[152.77,26.0],[152.78,16.50602332],[152.79,34.0],[152.8,18.64964886]]]
["bitfinex","SOLUSD",1751501126844,[[152.72,0.2],[152.68,0.2],[152.67,0.2],[152.66,18.64964886],[152.65,46.06462177]],[[152.76,14.21814477],[152.77,26.0],[152.78,16.50602332],[152.79,34.0],[152.8,18.64964886]]]
["bitfinex","SOLUSD",1751501127231,[[152.72,0.2],[152.68,0.2],[152.67,0.2],[152.66,25.20005793],[152.65,39.51379682]],[[152.76,14.21814477],[152.77,26.0],[152.78,16.50602332],[152.79,34.0],[152.8,18.64964886]]]
["bitfinex","SOLUSD",1751501127857,[[152.72,0.2],[152.68,0.2],[152.67,0.2],[152.66,18.64964886],[152.65,46.06465703]],[[152.76,14.21814477],[152.77,26.0],[152.78,16.50602332],[152.79,34.0],[152.8,18.64964886]]]
["bitfinex","SOLUSD",1751501128174,[[152.72,0.2],[152.68,0.2],[152.67,0.2],[152.65,46.06465703],[152.61,0.2]],[[152.75,0.14216157],[152.76,14.21814477],[152.77,26.0],[152.78,16.50602332],[152.79,34.0]]]
["bitfinex","SOLUSD",1751501128354,[[152.72,0.2],[152.68,0.2],[152.67,0.2],[152.65,46.06465703],[152.63,114.89619404]],[[152.75,0.14216157],[152.76,14.21814477],[152.77,174.5],[152.78,16.36386175],[152.79,34.0]]]
["bitfinex","SOLUSD",1751501128669,[[152.72,0.2],[152.68,0.2],[152.67,0.2],[152.65,46.06465703],[152.63,106.74178796]],[[152.75,0.14216157],[152.76,14.21814477],[152.77,174.5],[152.78,16.36386175],[152.79,34.0]]]
["bitfinex","SOLUSD",1751501128960,[[152.72,0.2],[152.68,0.2],[152.67,0.2],[152.65,39.95086021],[152.64,6.11379682]],[[152.74,6.54707345],[152.75,0.14216157],[152.76,7.6719],[152.77,174.5],[152.78,16.36386175]]]
["bitfinex","SOLUSD",1751501129368,[[152.72,0.2],[152.68,0.2],[152.67,0.2],[152.65,39.95086021],[152.63,112.85558478]],[[152.74,6.54707345],[152.75,0.14216157],[152.76,7.6719],[152.77,174.5],[152.78,16.36386175]]]
["bitfinex","SOLUSD",1751501129871,[[152.72,0.2],[152.68,0.2],[152.67,0.2],[152.65,43.20342801],[152.64,5.10216476]],[[152.74,6.54707345],[152.75,0.14216157],[152.76,7.6719],[152.77,174.5],[152.78,16.36386175]]]
["bitfinex","SOLUSD",1751501130742,[[152.72,0.2],[152.68,0.2],[152.67,0.2],[152.65,36.6525678],[152.64,11.21596158]],[[152.75,6.68893005],[152.76,7.6719],[152.77,174.5],[152.78,16.36386175],[152.91,32.69937217]]]
["bitfinex","SOLUSD",1751501130963,[[152.72,0.2],[152.68,0.2],[152.67,0.2],[152.65,43.20335773],[152.64,11.21596158]],[[152.75,6.68893005],[152.76,7.6719],[152.77,174.5],[152.78,16.36386175],[152.91,32.69937217]]]
["bitfinex","SOLUSD",1751501131277,[[152.72,0.2],[152.68,0.2],[152.67,0.2],[152.66,6.55046144],[152.65,36.6525678]],[[152.75,6.68893005],[152.76,7.6719],[152.77,174.5],[152.78,16.36386175],[152.79,39.1375611]]]
["bitfinex","SOLUSD",1751501131476,[[152.72,0.2],[152.68,0.2],[152.67,0.2],[152.65,144.14437823],[152.64,11.21596158]],[[152.76,7.6719],[152.77,174.5],[152.79,39.1375611]]]
["bitfinex","SOLUSD",1751501131477,[[152.72,0.2],[152.68,0.2],[152.67,0.2],[152.65,144.14437823],[152.64,11.21596158]],[[152.76,14.21818107],[152.77,174.5],[152.79,34.14216157],[152.81,38.68604372],[152.87,6.09689862]]]
["bitfinex","SOLUSD",1751501131756,[[152.72,0.2],[152.68,0.2],[152.67,6.74993901],[152.65,150.25817505],[152.64,5.10216476]],[[152.76,14.21818107],[152.77,174.5],[152.79,34.14216157],[152.81,22.32524253],[152.87,6.09689862]]]
["bitfinex","SOLUSD",1751501131979,[[152.72,0.2],[152.68,0.2],[152.67,6.74993901],[152.65,144.14437823],[152.64,11.21596158]],[[152.76,14.21818107],[152.77,174.5],[152.79,34.14216157],[152.81,22.32524253],[152.87,6.09689862]]]
["bitfinex","SOLUSD",1751501132151,[[152.72,0.2],[152.68,39.62],[152.67,6.74993901],[152.65,144.14437823],[152.64,11.21596158]],[[152.76,14.21818107],[152.77,174.5],[152.79,34.14216157],[152.81,22.32524253],[152.87,6.09689862]]]
["bitfinex","SOLUSD",1751501132339,[[152.72,0.2],[152.68,39.62],[152.67,6.74993901],[152.65,144.14437823],[152.64,11.21596158]],[[152.76,14.21818107],[152.77,174.5],[152.78,34.02],[152.79,0.14216157],[152.81,27.55801146]]]
["bitfinex","SOLUSD",1751501133076,[[152.72,0.2],[152.68,39.62],[152.67,6.74993901],[152.65,144.14437823],[152.64,11.21596158]],[[152.76,14.21818107],[152.77,174.5],[152.78,34.02],[152.79,16.5046665],[152.81,27.55801146]]]
["bitfinex","SOLUSD",1751501133437,[[152.72,0.2],[152.68,39.62],[152.67,6.74993901],[152.65,144.14437823],[152.64,11.21596158]],[[152.76,14.21818107],[152.77,174.5],[152.78,34.02],[152.79,16.5046665],[152.81,22.32524253]]]
["bitfinex","SOLUSD",1751501134460,[[152.72,0.2],[152.68,46.16962541],[152.67,0.2],[152.65,144.14437823],[152.64,11.21596158]],[[152.76,14.21818107],[152.77,174.5],[152.78,34.02],[152.79,16.5046665],[152.81,22.32524253]]]
["bitfinex","SOLUSD",1751501134666,[[152.72,0.2],[152.68,6.74962541],[152.67,0.2],[152.66,39.42],[152.65,144.14437823]],[[152.76,14.21818107],[152.77,174.5],[152.78,34.02],[152.79,16.5046665],[152.81,15.5228634]]]
["bitfinex","SOLUSD",1751501135543,[[152.72,0.2],[152.68,0.2],[152.67,0.2],[152.66,39.42],[152.65,150.70437823]],[[152.76,14.21818107],[152.77,174.5],[152.78,34.02],[152.79,16.5046665],[152.81,15.5228634]]]
["bitfinex","SOLUSD",1751501135544,[[152.72,0.2],[152.68,0.2],[152.67,0.2],[152.66,39.42],[152.65,150.70437823]],[[152.76,14.21818107],[152.77,174.5],[152.78,34.02],[152.79,0.14216157],[152.81,15.5228634]]]
["bitfinex","SOLUSD",1751501135746,[[152.72,0.2],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.63,41.0827]],[[152.73,26.0],[152.75,167.29181043],[152.76,14.21818107],[152.77,26.0],[152.78,66.74700799]]]
["bitfinex","SOLUSD",1751501136047,[[152.72,0.2],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.63,53.17168613]],[[152.73,26.14216157],[152.74,34.0],[152.75,167.14964886],[152.76,30.58372178],[152.78,39.19059681]]]
["bitfinex","SOLUSD",1751501136240,[[152.72,0.2],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.63,7.2]],[[152.73,26.14216157],[152.74,34.0],[152.75,167.14964886],[152.76,30.58372178],[152.78,39.19059681]]]
["bitfinex","SOLUSD",1751501136241,[[152.72,0.2],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.63,7.2]],[[152.73,18.79181043],[152.74,34.0],[152.75,148.5],[152.76,24.54242178],[152.78,39.19059681]]]
["bitfinex","SOLUSD",1751501136445,[[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.63,7.2],[152.6,11.43410096]],[[152.71,26.0],[152.72,1.5372],[152.73,6.21586157],[152.74,52.64964886],[152.75,148.5]]]
["bitfinex","SOLUSD",1751501136763,[[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.63,7.2],[152.61,36.09190811]],[[152.7,26.0],[152.72,1.5372],[152.73,154.71586157],[152.74,52.64964886],[152.83,6.09689862]]]
["bitfinex","SOLUSD",1751501136942,[[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.63,7.2],[152.61,29.53942336]],[[152.7,26.0],[152.72,1.5372],[152.73,154.71586157],[152.74,18.64964886],[152.83,6.09689862]]]
["bitfinex","SOLUSD",1751501137141,[[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.63,7.2],[152.61,64.71257626]],[[152.72,1.5372],[152.73,188.71586157],[152.74,18.64964886],[152.84,6.09689862],[152.85,32.7138136]]]
["bitfinex","SOLUSD",1751501137349,[[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.63,7.2],[152.61,64.71257626]],[[152.72,1.5372],[152.73,214.71586157],[152.74,18.64964886],[152.85,38.81071222],[152.86,234.0]]]
["bitfinex","SOLUSD",1751501138075,[[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.64,6.55120213],[152.63,7.2]],[[152.72,1.5372],[152.73,221.26366026],[152.74,18.64964886],[152.76,24.78840411],[152.85,38.81071222]]]
["bitfinex","SOLUSD",1751501138370,[[152.68,0.2],[152.67,0.2],[152.65,26.2],[152.64,18.64964886],[152.63,62.99930908]],[[152.72,1.5372],[152.73,180.5737],[152.76,0.1],[152.78,6.46358882],[152.79,16.36290914]]]
["bitfinex","SOLUSD",1751501138549,[[152.68,0.2],[152.67,0.2],[152.66,20.30064886],[152.65,39.62],[152.64,0.14216157]],[[152.74,26.0],[152.76,27.7641],[152.77,6.2885],[152.78,18.64964886],[152.79,16.36290914]]]
["bitfinex","SOLUSD",1751501138755,[[152.68,0.2],[152.67,0.2],[152.66,20.30064886],[152.65,65.62],[152.64,6.25595839]],[[152.74,26.0],[152.76,1.7641],[152.77,6.2885],[152.78,18.64964886],[152.79,50.38290914]]]
["bitfinex","SOLUSD",1751501138956,[[152.68,0.2],[152.67,0.2],[152.66,20.30064886],[152.65,65.62],[152.64,6.25595839]],[[152.74,26.0],[152.76,1.7641],[152.77,6.2885],[152.78,18.64964886],[152.79,50.52507071]]]
["bitfinex","SOLUSD",1751501139156,[[152.68,6.74937267],[152.67,0.34216157],[152.66,59.72064886],[152.65,42.57699456],[152.64,6.25595839]],[[152.76,1.7641],[152.77,6.2885],[152.82,16.46003501],[182.16,20.0],[182.44,1001.713197]]]
["bitfinex","SOLUSD",1751501139454,[[152.68,6.74937267],[152.67,0.34216157],[152.66,148.42064886],[152.65,42.57699456],[152.64,6.11379682]],[[152.76,1.7641],[152.77,32.2885],[152.78,6.54550493],[152.8,148.64216157],[152.81,25.84964886]]]
["bitfinex","SOLUSD",1751501139661,[[152.68,6.74937267],[152.67,0.34216157],[152.66,148.42064886],[152.65,42.57699456],[152.64,6.11379682]],[[152.76,1.7641],[152.77,32.2885],[152.78,6.54550493],[152.8,182.64216157],[152.81,25.84964886]]]
["bitfinex","SOLUSD",1751501140077,[[152.68,6.74937267],[152.67,0.34216157],[152.66,148.42064886],[152.65,42.57699456],[152.64,6.11379682]],[[152.76,1.7641],[152.77,38.83432635],[152.8,182.64216157],[152.81,25.84964886],[182.16,20.0]]]
["bitfinex","SOLUSD",1751501140370,[[152.68,6.74937267],[152.67,0.34216157],[152.66,148.42064886],[152.65,42.57699456],[152.64,6.11379682]],[[152.76,1.7641],[152.77,38.83432635],[152.8,182.64216157],[152.81,25.84964886],[152.97,93.59877414]]]
["bitfinex","SOLUSD",1751501140677,[[152.68,6.74937267],[152.67,0.34216157],[152.66,148.42064886],[152.65,42.57699456],[152.64,6.11379682]],[[152.76,1.7641],[152.77,38.83432635],[152.8,182.64216157],[152.81,25.84964886],[152.84,5.35473011]]]
["bitfinex","SOLUSD",1751501141676,[[152.68,6.74937267],[152.67,0.34216157],[152.66,148.42064886],[152.65,42.57699456],[152.64,6.11379682]],[[152.76,1.7641],[152.77,32.2885],[152.78,6.54550131],[152.8,182.64216157],[152.81,25.84964886]]]
["bitfinex","SOLUSD",1751501141977,[[152.68,6.74937267],[152.67,0.34216157],[152.66,148.42064886],[152.65,42.57699456],[152.64,6.11379682]],[[152.76,1.7641],[152.77,38.83432254],[152.8,182.64216157],[152.81,25.84964886],[152.94,31.73826327]]]
["bitfinex","SOLUSD",1751501142157,[[152.68,6.74937267],[152.67,0.34216157],[152.66,148.42064886],[152.65,48.69079138],[129.0,5.54]],[[152.76,1.7641],[152.77,32.2885],[152.78,6.54548427],[152.8,182.64216157],[152.81,25.84964886]]]
["bitfinex","SOLUSD",1751501142471,[[152.68,6.74937267],[152.67,0.34216157],[152.66,148.42064886],[152.65,42.57699456],[152.64,6.11379682]],[[152.76,1.7641],[152.77,32.2885],[152.78,6.54548427],[152.8,148.64216157],[152.81,25.84964886]]]
["bitfinex","SOLUSD",1751501142785,[[152.69,25.19847614],[152.68,0.2],[152.67,0.34216157],[152.66,148.42064886],[152.65,48.69079138]],[[152.76,1.7641],[152.77,32.2885],[152.78,6.54548427],[152.8,148.64216157],[152.81,25.84964886]]]
["bitfinex","SOLUSD",1751501143081,[[152.69,25.19847614],[152.68,0.2],[152.67,0.34216157],[152.66,135.88479682],[152.65,42.57699456]],[[152.76,1.7641],[152.77,32.2885],[152.78,6.54548427],[152.8,148.64216157],[152.81,59.84964886]]]
["bitfinex","SOLUSD",1751501143259,[[152.69,25.19847614],[152.68,0.2],[152.67,128.46216157],[152.66,1.651],[152.65,48.69079138]],[[152.76,1.7641],[152.77,32.2885],[152.78,6.54548427],[152.8,148.64216157],[152.81,59.84964886]]]
["bitfinex","SOLUSD",1751501143458,[[152.69,18.64964886],[152.68,13.94951063],[152.67,128.46216157],[152.66,1.651],[152.65,48.69079138]],[[152.76,1.7641],[152.77,38.83441205],[152.8,148.64216157],[152.81,59.84964886],[152.93,32.69477179]]]
["bitfinex","SOLUSD",1751501143972,[[152.69,25.19871088],[152.68,7.4],[152.67,128.46216157],[152.66,7.76479682],[152.65,42.57699456]],[[152.76,1.7641],[152.77,38.83441205],[152.8,148.64216157],[152.81,59.84964886],[152.93,32.69477179]]]
["bitfinex","SOLUSD",1751501144170,[[152.69,25.19871088],[152.68,7.4],[152.67,128.46216157],[152.66,7.76479682],[152.65,42.57699456]],[[152.76,1.7641],[152.77,32.2885],[152.78,6.54547656],[152.8,148.64216157],[152.81,59.84964886]]]
["bitfinex","SOLUSD",1751501145478,[[152.68,7.4],[152.67,114.09958241],[152.66,41.071],[152.65,48.69079138],[152.54,103.18368159]],[[152.76,8.31032966],[152.77,32.2885],[152.8,165.0035769],[152.81,59.84964886],[152.82,8.4228634]]]
["bitfinex","SOLUSD",1751501145692,[[152.68,7.4],[152.67,114.09958241],[152.66,1.651],[152.65,42.57699456],[152.64,6.11379682]],[[152.76,8.31032966],[152.77,32.2885],[152.8,165.0035769],[152.81,59.84964886],[152.82,8.4228634]]]
["bitfinex","SOLUSD",1751501146059,[[152.68,7.4],[152.67,114.09958241],[152.66,1.651],[152.65,42.71915613],[152.64,6.11379682]],[[152.76,8.31032966],[152.77,32.2885],[152.8,165.0035769],[152.81,59.84964886],[152.82,8.4228634]]]
["bitfinex","SOLUSD",1751501146258,[[152.68,13.94958975],[152.67,107.54964886],[152.66,1.651],[152.65,42.71915613],[152.64,6.11379682]],[[152.76,8.31032966],[152.77,32.2885],[152.8,165.0035769],[152.81,59.84964886],[152.82,8.4228634]]]
["bitfinex","SOLUSD",1751501146466,[[152.68,13.94958975],[152.67,107.54964886],[152.66,1.651],[152.65,82.13915613],[152.64,6.11379682]],[[152.76,8.31032966],[152.77,32.2885],[152.8,165.0035769],[152.81,59.84964886],[152.82,8.4228634]]]
["bitfinex","SOLUSD",1751501146776,[[152.68,13.94958975],[152.67,107.54964886],[152.66,1.651],[152.65,82.13915613],[152.63,12.61629682]],[[152.76,8.31032966],[152.77,32.2885],[152.8,165.0035769],[152.81,59.84964886],[152.82,8.4228634]]]
["bitfinex","SOLUSD",1751501146962,[[152.68,53.36958975],[152.67,107.54964886],[152.66,1.651],[152.65,42.71915613],[152.63,12.61629682]],[[152.76,8.31032966],[152.77,32.2885],[152.8,165.0035769],[152.81,59.84964886],[152.82,8.4228634]]]
["bitfinex","SOLUSD",1751501147158,[[152.68,53.36958975],[152.67,107.54964886],[152.66,1.651],[152.65,42.71915613],[152.64,6.11379682]],[[152.76,1.7641],[152.77,38.83442903],[152.8,165.0035769],[152.81,59.84964886],[152.82,8.4228634]]]
["bitfinex","SOLUSD",1751501147678,[[152.69,18.64964886],[152.68,53.36958975],[152.67,105.27486598],[152.66,1.651],[152.65,26.34216157]],[[152.76,0.1],[152.77,32.2885],[152.79,6.54520883],[152.8,150.15906157],[152.81,25.84964886]]]
["bitfinex","SOLUSD",1751501147874,[[152.69,18.64964886],[152.68,53.36958975],[152.67,105.27486598],[152.66,1.651],[152.65,32.45595839]],[[152.76,0.1],[152.77,32.2885],[152.79,6.54520883],[152.8,150.15906157],[152.81,59.84964886]]]
["bitfinex","SOLUSD",1751501148177,[[152.69,18.64964886],[152.68,53.36958975],[152.67,105.27486598],[152.66,1.651],[152.65,32.45595839]],[[152.76,0.1],[152.77,32.2885],[152.79,6.54520883],[152.8,150.15906157],[152.81,52.64964886]]]
["bitfinex","SOLUSD",1751501148569,[[152.69,18.64964886],[152.68,53.36958975],[152.67,105.27486598],[152.66,1.651],[152.65,32.45595839]],[[152.76,0.1],[152.77,26.0],[152.79,6.54520883],[152.8,150.15906157],[152.81,58.83494886]]]
["bitfinex","SOLUSD",1751501149477,[[152.7,6.54878847],[152.69,18.64964886],[152.68,46.82],[152.67,105.27486598],[152.66,7.76479682]],[[152.76,0.1],[152.77,26.0],[152.79,6.54520883],[152.8,150.15906157],[152.81,58.83494886]]]
["bitfinex","SOLUSD",1751501150168,[[152.7,6.54878847],[152.69,18.64964886],[152.68,46.82],[152.67,105.27486598],[152.66,7.76479682]],[[152.76,0.1],[152.77,26.0],[152.79,6.54520883],[152.8,150.15906157],[152.81,24.83494886]]]
["bitfinex","SOLUSD",1751501150480,[[152.7,6.54878847],[152.69,18.64964886],[152.68,46.82],[152.67,105.27486598],[152.66,7.76479682]],[[152.76,0.1],[152.77,26.0],[152.79,6.54520883],[152.8,150.15906157],[152.81,58.83494886]]]
["bitfinex","SOLUSD",1751501151368,[[152.69,25.19869336],[152.68,46.82],[152.67,105.27486598],[152.66,7.76479682],[152.61,16.03544864]],[[152.76,0.1],[152.77,26.0],[152.78,6.54544668],[152.8,150.15906157],[152.81,75.19524965]]]
["bitfinex","SOLUSD",1751501152084,[[152.69,25.19869336],[152.68,46.82],[152.67,105.27486598],[152.66,7.76479682],[152.62,12.41170214]],[[152.76,0.1],[152.77,26.0],[152.78,6.54544668],[152.8,150.15906157],[152.81,75.19524965]]]
["bitfinex","SOLUSD",1751501152278,[[152.69,25.39869336],[152.68,46.82],[152.67,105.27486598],[152.66,7.76479682],[152.62,12.41170214]],[[152.76,0.1],[152.77,26.0],[152.78,6.54544668],[152.8,150.15906157],[152.81,75.19524965]]]
["bitfinex","SOLUSD",1751501153785,[[152.69,25.39869336],[152.68,46.82],[152.67,105.27486598],[152.66,7.76479682],[152.62,12.41170214]],[[152.76,0.1],[152.77,32.54586374],[152.8,150.15906157],[152.81,75.19524965],[181.2,0.21]]]
["bitfinex","SOLUSD",1751501154169,[[152.69,25.39869336],[152.68,46.82],[152.67,105.27486598],[152.66,7.76479682],[152.62,12.41170214]],[[152.76,0.1],[152.77,32.54586374],[152.8,150.15906157],[152.81,75.19524965],[152.89,6.09689862]]]
["bitfinex","SOLUSD",1751501154678,[[152.69,25.39869336],[152.68,46.82],[152.67,88.9],[152.66,7.76479682],[152.62,12.41170214]],[[152.76,0.1],[152.77,32.54586374],[152.8,150.15906157],[152.81,75.19524965],[152.89,6.09689862]]]
["bitfinex","SOLUSD",1751501154876,[[152.69,25.39869336],[152.68,46.82],[152.67,88.9],[152.66,7.76479682],[152.62,12.41170214]],[[152.76,0.1],[152.77,26.0],[152.78,6.54550571],[152.8,150.15906157],[152.81,75.19524965]]]
["bitfinex","SOLUSD",1751501155471,[[152.69,25.39869336],[152.68,46.82],[152.67,88.9],[152.66,24.14098589],[152.62,12.41170214]],[[152.76,0.1],[152.77,26.0],[152.78,6.54550571],[152.8,150.15906157],[152.81,75.19524965]]]
["bitfinex","SOLUSD",1751501156091,[[152.69,25.39869336],[152.68,46.82],[152.67,95.01379682],[152.66,18.02718907],[152.62,12.41170214]],[[152.76,0.1],[152.77,26.0],[152.78,6.54550571],[152.8,150.15906157],[152.81,75.19524965]]]
["bitfinex","SOLUSD",1751501156998,[[152.7,39.42],[152.69,25.39869336],[152.68,7.4],[152.67,95.01379682],[152.66,18.02718907]],[[152.76,0.1],[152.77,26.0],[152.78,6.54550571],[152.8,150.15906157],[152.81,75.19524965]]]
["bitfinex","SOLUSD",1751501158291,[[152.7,39.42],[152.69,25.39869336],[152.68,13.51379682],[152.67,88.9],[152.66,18.02718907]],[[152.76,0.1],[152.77,26.0],[152.78,6.54550571],[152.8,150.15906157],[152.81,75.19524965]]]
["bitfinex","SOLUSD",1751501158499,[[152.69,0.2],[152.68,6.31379682],[152.67,88.9],[152.66,1.651],[152.65,34.35440608]],[[152.76,13.45261465],[152.77,26.0],[152.8,150.15906157],[152.81,52.64964886],[152.82,32.82035216]]]
["bitfinex","SOLUSD",1751501158686,[[152.69,0.2],[152.68,0.2],[152.67,88.9],[152.66,1.651],[152.65,0.2]],[[152.73,26.0],[152.75,1.6402],[152.76,29.81815536],[152.78,18.64964886],[152.8,153.15170738]]]
["bitfinex","SOLUSD",1751501159364,[[152.69,0.2],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.64,13.29379682]],[[152.71,26.0],[152.73,26.14216157],[152.74,148.5],[152.75,54.26984886],[152.76,29.81815536]]]
["bitfinex","SOLUSD",1751501159692,[[152.69,0.2],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.62,0.2]],[[152.7,26.99541043],[152.74,161.89594412],[152.75,33.98],[152.76,55.74307522],[152.77,20.07927775]]]
["bitfinex","SOLUSD",1751501160197,[[152.69,0.2],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.62,0.2]],[[152.7,33.5441989],[152.73,16.36935027],[152.74,161.89594412],[152.75,37.25835999],[152.76,32.83108143]]]
["bitfinex","SOLUSD",1751501160371,[[152.69,0.2],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.62,0.2]],[[152.7,33.5441989],[152.73,16.36935027],[152.74,161.89594412],[152.75,33.98],[152.76,32.83108143]]]
["bitfinex","SOLUSD",1751501160580,[[152.69,0.2],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.62,0.2]],[[152.7,33.5441989],[152.73,16.36935027],[152.74,161.89594412],[152.75,33.98],[152.76,38.92798005]]]
["bitfinex","SOLUSD",1751501160809,[[152.69,0.2],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.62,0.2]],[[152.7,67.5241989],[152.73,16.36935027],[152.74,13.39594412],[152.76,38.92798005],[152.84,21.48666011]]]
["bitfinex","SOLUSD",1751501160971,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.62,0.2]],[[152.7,67.5241989],[152.73,16.36935027],[152.74,13.39594412],[152.75,6.09689862],[152.76,32.83108143]]]
["bitfinex","SOLUSD",1751501161176,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.62,0.2]],[[152.7,67.5241989],[152.73,22.46624889],[152.74,13.39594412],[152.75,8.03849551],[152.76,32.83108143]]]
["bitfinex","SOLUSD",1751501161483,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.62,0.2]],[[152.7,67.5241989],[152.73,16.36935027],[152.74,13.39594412],[152.76,36.09760449],[152.77,20.07927775]]]
["bitfinex","SOLUSD",1751501161670,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.62,0.2]],[[152.7,68.32576157],[152.73,35.01899913],[152.76,32.83108143],[152.77,13.27689862],[152.82,0.1]]]
["bitfinex","SOLUSD",1751501161874,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.62,0.2]],[[152.7,32.5775],[152.71,6.54843855],[152.73,35.1611607],[152.74,34.0],[152.76,32.83108143]]]
["bitfinex","SOLUSD",1751501162216,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.62,0.2]],[[152.7,32.5775],[152.71,6.54843855],[152.73,35.1611607],[152.74,35.6085],[152.76,32.83108143]]]
["bitfinex","SOLUSD",1751501162413,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.64,6.55128197]],[[152.7,26.0],[152.73,25.19723147],[152.74,35.6085],[152.75,6.5719],[152.76,16.46628647]]]
["bitfinex","SOLUSD",1751501162703,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.64,12.66508937]],[[152.74,8.15566798],[152.75,40.5719],[152.76,16.46628647],[152.77,25.82964886],[152.81,6.09689862]]]
["bitfinex","SOLUSD",1751501162905,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.64,12.66508937]],[[152.71,26.0],[152.74,8.15566798],[152.75,40.5719],[152.76,16.60844804],[152.77,25.82964886]]]
["bitfinex","SOLUSD",1751501163094,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.64,12.66508937]],[[152.71,26.0],[152.74,8.15566798],[152.75,40.5719],[152.76,16.46628647],[152.77,25.82964886]]]
["bitfinex","SOLUSD",1751501163393,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.64,12.66508937]],[[152.74,8.15566798],[152.75,40.5719],[152.76,16.46628647],[152.77,25.82964886],[152.83,8.13849551]]]
["bitfinex","SOLUSD",1751501163595,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.64,12.66508937]],[[152.74,8.15566798],[152.75,40.5719],[152.76,16.46628647],[152.77,25.82964886],[152.81,9.35469632]]]
["bitfinex","SOLUSD",1751501163772,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.64,12.66508937]],[[152.74,34.15566798],[152.75,40.5719],[152.76,16.60844804],[152.77,25.82964886],[152.81,9.35469632]]]
["bitfinex","SOLUSD",1751501163970,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.64,12.66508937]],[[152.74,34.15566798],[152.75,40.5719],[152.76,16.60844804],[152.77,25.82964886],[152.81,6.09689862]]]
["bitfinex","SOLUSD",1751501164283,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.64,6.11379682]],[[152.74,27.6085],[152.75,40.5719],[152.76,6.78873792],[152.77,25.82964886],[152.79,16.36282853]]]
["bitfinex","SOLUSD",1751501164473,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.65,0.2]],[[152.74,27.6085],[152.75,40.5719],[152.76,6.78873792],[152.77,25.82964886],[152.79,16.36282853]]]
["bitfinex","SOLUSD",1751501164474,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.66,6.55045286],[152.65,7.91969682]],[[152.74,27.6085],[152.75,40.5719],[152.76,6.64657635],[152.77,25.82964886],[152.79,16.36282853]]]
["bitfinex","SOLUSD",1751501164674,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.66,6.55045286],[152.65,7.91969682]],[[152.74,27.6085],[152.75,47.11864069],[152.76,0.1],[152.77,25.82964886],[152.79,16.36282853]]]
["bitfinex","SOLUSD",1751501165087,[[152.69,1e-08],[152.68,0.2],[152.67,6.74998761],[152.66,6.11379682],[152.65,1.8059]],[[152.75,6.5719],[152.76,6.64633749],[152.77,59.82964886],[152.78,1.68456157],[152.79,16.36282853]]]
["bitfinex","SOLUSD",1751501165278,[[152.69,1e-08],[152.68,0.2],[152.67,12.86378443],[152.65,8.9859],[152.58,19.68615771]],[[152.75,6.5719],[152.76,6.64633749],[152.77,59.82964886],[152.78,1.5424],[152.79,16.36282853]]]
["bitfinex","SOLUSD",1751501165484,[[152.69,1e-08],[152.68,0.2],[152.67,12.86378443],[152.65,8.9859],[152.58,19.68615771]],[[152.75,32.5719],[152.76,6.64633749],[152.77,25.82964886],[152.78,1.5424],[152.79,16.36282853]]]
["bitfinex","SOLUSD",1751501165779,[[152.69,1e-08],[152.68,6.74960252],[152.67,6.31379682],[152.66,18.64964886],[152.65,17.28246765]],[[152.75,26.0],[152.76,0.1],[152.77,13.72589313],[152.78,1.5424],[152.79,16.36282853]]]
["bitfinex","SOLUSD",1751501165978,[[152.69,1e-08],[152.68,6.74960252],[152.67,6.31379682],[152.66,18.64964886],[152.65,17.28246765]],[[152.75,26.0],[152.76,0.1],[152.77,13.72589313],[152.78,1.5424],[152.79,56.45062853]]]
["bitfinex","SOLUSD",1751501166192,[[152.69,1e-08],[152.68,6.74960252],[152.67,6.31379682],[152.66,18.64964886],[152.65,17.28246765]],[[152.75,26.0],[152.76,0.1],[152.77,13.72589313],[152.78,1.5424],[152.79,56.5927901]]]
["bitfinex","SOLUSD",1751501166602,[[152.69,1e-08],[152.68,6.74960252],[152.67,6.31379682],[152.66,18.64964886],[152.65,17.28246765]],[[152.75,26.0],[152.76,0.1],[152.77,6.54589313],[152.78,1.5424],[152.79,22.5927901]]]
["bitfinex","SOLUSD",1751501166904,[[152.69,1e-08],[152.68,6.74960252],[152.67,6.31379682],[152.66,44.64964886],[152.65,17.28246765]],[[152.75,26.0],[152.76,0.1],[152.78,1.5424],[152.79,6.22996157],[152.82,16.45983761]]]
["bitfinex","SOLUSD",1751501167102,[[152.69,1e-08],[152.68,12.86339934],[152.67,0.2],[152.66,52.80405494],[152.65,9.12806157]],[[152.76,0.1],[152.78,1.5424],[152.79,12.63284623],[152.8,52.62964886],[152.81,0.1]]]
["bitfinex","SOLUSD",1751501167303,[[152.69,6.11379683],[152.68,12.80280252],[152.67,0.2],[152.66,52.80405494],[152.65,9.12806157]],[[152.76,0.1],[152.78,6.68762367],[152.79,6.0878],[152.8,52.62964886],[152.81,0.1]]]
["bitfinex","SOLUSD",1751501167506,[[152.69,6.11379683],[152.68,12.80280252],[152.67,0.2],[152.66,52.80405494],[152.65,9.12806157]],[[152.76,0.1],[152.78,32.68762367],[152.79,6.0878],[152.8,52.62964886],[152.81,0.1]]]
["bitfinex","SOLUSD",1751501167804,[[152.69,6.11379683],[152.68,12.80280252],[152.67,0.2],[152.66,52.80405494],[152.65,9.12806157]],[[152.76,0.1],[152.77,6.54586243],[152.78,26.0],[152.79,6.0878],[152.8,52.62964886]]]
["bitfinex","SOLUSD",1751501167977,[[152.69,6.11379683],[152.68,12.80280252],[152.67,0.2],[152.66,52.80405494],[152.65,9.12806157]],[[152.76,0.1],[152.78,32.54544907],[152.79,6.0878],[152.8,52.77181043],[152.92,18.86871923]]]
["bitfinex","SOLUSD",1751501168177,[[152.69,6.11379683],[152.68,12.80280252],[152.67,0.2],[152.66,69.18004035],[152.65,9.12806157]],[[152.76,0.1],[152.78,26.0],[152.79,12.63280504],[152.8,18.79181043],[152.81,34.08]]]
["bitfinex","SOLUSD",1751501168697,[[152.69,6.11379683],[152.68,12.80280252],[152.67,0.2],[152.66,69.18004035],[152.65,9.12806157]],[[152.76,0.1],[152.78,26.0],[152.79,12.63280504],[152.8,18.64964886],[152.81,0.1]]]
["bitfinex","SOLUSD",1751501168894,[[152.69,6.11379683],[152.68,12.80280252],[152.67,0.2],[152.66,69.18004035],[152.65,9.12806157]],[[152.76,0.1],[152.78,26.0],[152.79,12.63280504],[152.8,18.64964886],[152.81,0.24216157]]]
["bitfinex","SOLUSD",1751501169296,[[152.69,12.66269602],[152.68,6.2532],[152.67,0.2],[152.66,69.18004035],[152.65,9.12806157]],[[152.76,0.1],[152.78,26.0],[152.79,12.63280504],[152.8,18.64964886],[152.81,0.24216157]]]
["bitfinex","SOLUSD",1751501169495,[[152.69,6.5488992],[152.68,12.36699682],[152.67,0.2],[152.66,69.18004035],[152.65,9.12806157]],[[152.76,0.1],[152.78,26.0],[152.79,12.63280504],[152.8,18.64964886],[152.81,0.24216157]]]
["bitfinex","SOLUSD",1751501169695,[[152.69,12.66269602],[152.68,6.2532],[152.67,8.35440608],[152.66,61.02563427],[152.65,9.12806157]],[[152.76,0.1],[152.78,26.0],[152.79,12.63280504],[152.8,18.64964886],[152.81,0.24216157]]]
["bitfinex","SOLUSD",1751501170096,[[152.69,12.66269602],[152.68,6.2532],[152.67,8.35440608],[152.66,61.02563427],[152.65,21.33976371]],[[152.76,0.1],[152.78,26.0],[152.79,12.63280504],[152.8,18.64964886],[152.81,0.24216157]]]
["bitfinex","SOLUSD",1751501170306,[[152.69,12.66269602],[152.68,6.2532],[152.67,8.35440608],[152.66,61.02563427],[152.65,21.33976371]],[[152.76,0.1],[152.78,26.0],[152.79,12.63280504],[152.8,18.64964886],[152.81,34.22216157]]]
["bitfinex","SOLUSD",1751501170912,[[152.69,12.66269602],[152.68,6.2532],[152.67,8.35440608],[152.66,61.02563427],[152.65,21.33976371]],[[152.76,0.1],[152.78,26.0],[152.79,12.63280504],[152.8,18.64964886],[152.81,0.24216157]]]
["bitfinex","SOLUSD",1751501172909,[[152.69,38.66269602],[152.68,6.2532],[152.67,8.35440608],[152.66,61.02563427],[152.65,21.33976371]],[[152.76,0.1],[152.78,26.0],[152.8,25.19428109],[152.81,0.24216157],[152.82,18.00223761]]]
["bitfinex","SOLUSD",1751501173078,[[152.71,7.76809682],[152.7,18.64964886],[152.69,32.5488992],[152.68,14.54976765],[152.67,0.2]],[[152.76,0.1],[152.78,26.0],[152.8,6.54463223],[152.81,0.24216157],[152.82,18.00223761]]]
["bitfinex","SOLUSD",1751501173587,[[152.71,7.76809682],[152.7,18.64964886],[152.69,32.5488992],[152.68,30.92362363],[152.67,0.2]],[[152.76,0.1],[152.8,6.54463223],[152.81,44.89181043],[152.82,1.6424],[152.83,13.5005]]]
["bitfinex","SOLUSD",1751501173800,[[152.71,7.76809682],[152.7,18.64964886],[152.69,40.70330528],[152.68,22.76921755],[152.67,12.41170214]],[[152.76,0.1],[152.8,6.54463223],[152.81,44.89181043],[152.82,1.6424],[152.83,13.5005]]]
["bitfinex","SOLUSD",1751501174003,[[152.71,7.76809682],[152.7,25.82964886],[152.69,40.70330528],[152.68,22.76921755],[152.67,12.41170214]],[[152.76,0.1],[152.8,6.54463223],[152.81,44.89181043],[152.82,1.6424],[152.83,13.5005]]]
["bitfinex","SOLUSD",1751501174906,[[152.71,14.31618993],[152.7,25.82964886],[152.69,34.15440609],[152.68,22.76921755],[152.67,12.41170214]],[[152.76,0.1],[152.8,6.54463223],[152.81,44.89181043],[152.82,1.6424],[152.83,13.5005]]]
["bitfinex","SOLUSD",1751501175517,[[152.71,14.31618993],[152.7,25.82964886],[152.69,34.15440609],[152.68,22.76921755],[152.67,12.41170214]],[[152.76,0.1],[152.8,6.54463223],[152.81,44.89181043],[152.82,1.6424],[152.83,29.85872824]]]
["bitfinex","SOLUSD",1751501176019,[[152.71,14.31618993],[152.7,25.82964886],[152.69,26.00000001],[152.68,30.92362363],[152.67,0.2]],[[152.76,0.1],[152.8,6.54463223],[152.81,44.89181043],[152.82,1.6424],[152.83,29.85872824]]]
["bitfinex","SOLUSD",1751501176332,[[152.71,8.20239311],[152.7,31.94344568],[152.69,26.00000001],[152.68,30.92362363],[152.67,0.2]],[[152.76,0.1],[152.8,6.54463223],[152.81,44.89181043],[152.82,1.6424],[152.83,29.85872824]]]
["bitfinex","SOLUSD",1751501176692,[[152.71,14.31618993],[152.7,25.82964886],[152.69,34.15440609],[152.68,22.76921755],[152.67,12.41170214]],[[152.76,0.1],[152.81,51.43599936],[152.82,1.6424],[152.83,29.85872824],[152.88,36.00448306]]]
["bitfinex","SOLUSD",1751501176893,[[152.71,14.31618993],[152.7,25.82964886],[152.69,34.15440609],[152.68,22.76921755],[152.67,12.41170214]],[[152.76,0.1],[152.81,44.89181043],[152.82,1.6424],[152.83,29.85872824],[152.88,36.00448306]]]
["bitfinex","SOLUSD",1751501177095,[[152.71,8.20239311],[152.7,31.94344568],[152.69,26.00000001],[152.68,30.92362363],[152.67,0.2]],[[152.76,0.1],[152.81,44.89181043],[152.82,1.6424],[152.83,29.85872824],[152.88,42.10138168]]]
["bitfinex","SOLUSD",1751501177603,[[152.71,1.6543],[152.7,19.84242324],[152.69,26.00000001],[152.68,30.92362363],[152.67,0.2]],[[152.76,0.1],[152.81,44.89181043],[152.82,1.6424],[152.83,29.85872824],[152.88,42.10138168]]]
["bitfinex","SOLUSD",1751501177796,[[152.71,8.20265193],[152.7,13.29379682],[152.69,26.00000001],[152.68,49.57327249],[152.67,0.2]],[[152.76,0.1],[152.79,6.54509577],[152.81,44.89181043],[152.82,1.6424],[152.83,29.85872824]]]
["bitfinex","SOLUSD",1751501177992,[[152.71,8.20265193],[152.7,13.29379682],[152.69,26.00000001],[152.68,49.57327249],[152.67,0.2]],[[152.76,0.1],[152.79,0.14216157],[152.8,6.54457747],[152.81,44.74964886],[152.82,1.6424]]]
["bitfinex","SOLUSD",1751501178200,[[152.71,8.20265193],[152.7,13.29379682],[152.69,26.00000001],[152.68,49.57327249],[152.67,0.2]],[[152.76,0.1],[152.8,6.68667543],[152.81,44.74964886],[152.82,1.6424],[152.96,299.52486055]]]
["bitfinex","SOLUSD",1751501178407,[[152.71,14.31644875],[152.7,7.18],[152.69,34.15440609],[152.68,41.41886641],[152.67,0.2]],[[152.76,0.1],[152.8,6.68667543],[152.81,44.74964886],[152.82,1.6424],[152.83,63.83872824]]]
["bitfinex","SOLUSD",1751501178708,[[152.71,14.31644875],[152.7,7.18],[152.69,34.15440609],[152.68,130.11886641],[152.67,0.2]],[[152.76,0.1],[152.8,6.68667543],[152.81,44.74964886],[152.82,150.1424],[152.83,63.83872824]]]
["bitfinex","SOLUSD",1751501178885,[[152.71,14.31644875],[152.7,7.18],[152.69,34.15440609],[152.68,130.11886641],[152.67,0.2]],[[152.76,0.1],[152.8,0.14216157],[152.81,51.2940241],[152.82,150.1424],[152.83,63.83872824]]]
["bitfinex","SOLUSD",1751501179812,[[152.71,14.31644875],[152.7,7.18],[152.69,34.15440609],[152.68,130.11886641],[152.67,0.2]],[[152.76,0.1],[152.8,0.14216157],[152.81,51.2940241],[152.82,150.1424],[152.83,29.85872824]]]
["bitfinex","SOLUSD",1751501180914,[[152.71,14.31644875],[152.7,7.18],[152.69,34.15440609],[152.68,130.11886641],[152.67,0.2]],[[152.76,0.1],[152.8,6.6867205],[152.81,44.74964886],[152.82,150.1424],[152.83,29.85872824]]]
["bitfinex","SOLUSD",1751501181714,[[152.71,8.20265193],[152.7,13.29379682],[152.69,26.00000001],[152.68,138.27327249],[152.67,0.2]],[[152.76,0.1],[152.8,6.6867205],[152.81,44.74964886],[152.82,150.1424],[152.83,29.85872824]]]
["bitfinex","SOLUSD",1751501182200,[[152.71,47.62265193],[152.7,13.29379682],[152.69,26.00000001],[152.68,138.27327249],[152.67,0.2]],[[152.76,0.1],[152.79,6.54495385],[152.8,0.14216157],[152.81,44.74964886],[152.82,150.1424]]]
["bitfinex","SOLUSD",1751501183510,[[152.71,53.73644875],[152.7,7.18],[152.69,26.00000001],[152.68,138.27327249],[152.67,0.2]],[[152.76,0.1],[152.81,26.1],[152.82,150.1424],[152.83,82.61053867],[152.98,28.3]]]
["bitfinex","SOLUSD",1751501183700,[[152.71,53.73644875],[152.7,7.18],[152.69,26.00000001],[152.68,138.27327249],[152.67,0.2]],[[152.76,0.1],[152.81,26.1],[152.82,150.1424],[152.83,82.61053867],[152.86,5.33617701]]]
["bitfinex","SOLUSD",1751501184424,[[152.71,53.73644875],[152.7,7.18],[152.69,26.00000001],[152.68,138.27327249],[152.67,0.2]],[[152.76,0.1],[152.81,26.1],[152.82,150.1424],[152.83,82.61053867],[182.44,1001.713197]]]
["bitfinex","SOLUSD",1751501184618,[[152.71,53.73644875],[152.7,7.18],[152.69,114.70000001],[152.68,49.57327249],[152.67,0.2]],[[152.76,0.1],[152.81,32.64422808],[152.82,150.1424],[152.83,82.61053867],[157.1,2.03400409]]]
["bitfinex","SOLUSD",1751501184826,[[152.71,53.73644875],[152.7,7.18],[152.69,122.85440609],[152.68,41.41886641],[152.67,12.41170214]],[[152.76,0.1],[152.81,32.64422808],[152.82,150.1424],[152.83,82.61053867],[152.91,40.73753962]]]
["bitfinex","SOLUSD",1751501185528,[[152.71,53.73644875],[152.7,7.18],[152.69,114.70000001],[152.68,49.57327249],[152.67,0.2]],[[152.76,0.1],[152.8,6.54470782],[152.81,26.1],[152.82,150.1424],[152.83,82.61053867]]]
["bitfinex","SOLUSD",1751501185712,[[152.71,53.73644875],[152.7,7.18],[152.69,114.70000001],[152.68,49.57327249],[152.67,6.76]],[[152.76,0.1],[152.8,6.54470782],[152.81,26.1],[152.82,150.1424],[152.83,82.61053867]]]
["bitfinex","SOLUSD",1751501185912,[[152.71,53.73644875],[152.7,7.18],[152.69,114.70000001],[152.68,49.57327249],[152.67,0.2]],[[152.76,0.1],[152.81,32.64421944],[152.82,150.1424],[152.83,66.25231043],[152.86,16.3558855]]]
["bitfinex","SOLUSD",1751501186115,[[152.71,53.73644875],[152.7,7.18],[152.69,122.85440609],[152.68,41.41886641],[152.67,12.41170214]],[[152.76,0.1],[152.81,32.64421944],[152.82,150.1424],[152.83,66.25231043],[152.88,36.00448306]]]
["bitfinex","SOLUSD",1751501186318,[[152.71,53.73644875],[152.7,7.18],[152.69,122.85440609],[152.68,41.41886641],[152.67,12.41170214]],[[152.76,0.1],[152.8,6.54459519],[152.81,26.1],[152.82,150.1424],[152.83,66.25231043]]]
["bitfinex","SOLUSD",1751501186514,[[152.71,53.73644875],[152.7,7.18],[152.69,122.85440609],[152.68,41.41886641],[152.67,12.41170214]],[[152.76,0.1],[152.81,32.64425209],[152.82,150.1424],[152.83,66.25231043],[153.19,52.25022086]]]
["bitfinex","SOLUSD",1751501186719,[[152.71,53.73644875],[152.7,7.18],[152.69,122.85440609],[152.68,41.41886641],[152.67,12.41170214]],[[152.76,0.1],[152.81,32.64425209],[152.82,150.1424],[152.83,66.25231043],[153.12,65.30878224]]]
["bitfinex","SOLUSD",1751501187123,[[152.71,53.73644875],[152.7,7.18],[152.69,122.85440609],[152.68,41.41886641],[152.67,0.2]],[[152.76,0.1],[152.81,32.64425209],[152.82,150.1424],[152.83,66.25231043],[153.12,65.30878224]]]
["bitfinex","SOLUSD",1751501188027,[[152.71,53.73644875],[152.7,7.18],[152.69,122.85440609],[152.68,41.41886641],[152.67,0.2]],[[152.76,0.1],[152.81,32.64425209],[152.82,150.1424],[152.83,66.25231043],[152.87,5.17266163]]]
["bitfinex","SOLUSD",1751501188328,[[152.71,53.73644875],[152.7,7.18],[152.69,122.85440609],[152.68,41.41886641],[152.67,0.2]],[[152.76,0.1],[152.8,6.54457097],[152.81,26.1],[152.82,150.1424],[152.83,66.25231043]]]
["bitfinex","SOLUSD",1751501188515,[[152.71,53.73644875],[152.7,7.18],[152.69,122.85440609],[152.68,41.41886641],[152.67,0.2]],[[152.76,0.1],[152.8,6.54457097],[152.81,26.1],[152.82,150.1424],[152.83,59.07231043]]]
["bitfinex","SOLUSD",1751501189134,[[152.71,53.73644875],[152.7,7.18],[152.69,122.85440609],[152.68,41.41886641],[152.67,0.2]],[[152.76,0.1],[152.79,6.54503424],[152.81,26.1],[152.82,150.1424],[152.83,59.07231043]]]
["bitfinex","SOLUSD",1751501189315,[[152.71,53.73644875],[152.7,7.18],[152.69,122.85440609],[152.68,41.41886641],[152.67,0.2]],[[152.76,0.1],[152.8,0.14216157],[152.81,26.1],[152.82,150.28456157],[152.83,58.93014886]]]
["bitfinex","SOLUSD",1751501189516,[[152.71,53.73644875],[152.7,23.55180613],[152.69,122.85440609],[152.68,25.04501043],[152.67,12.41170214]],[[152.76,0.1],[152.81,26.1],[152.82,156.68617013],[152.83,59.07231043],[152.98,44.37699103]]]
["bitfinex","SOLUSD",1751501189716,[[152.71,53.73644875],[152.7,23.55180613],[152.69,122.85440609],[152.68,25.04501043],[152.67,12.41170214]],[[152.76,0.1],[152.81,32.64415239],[152.82,150.1424],[152.83,59.07231043],[152.98,44.37699103]]]
["bitfinex","SOLUSD",1751501190429,[[152.72,6.11379682],[152.71,47.62265193],[152.7,23.55180613],[152.69,122.85440609],[152.68,25.04501043]],[[152.76,0.1],[152.81,32.64415239],[152.82,150.1424],[152.83,59.07231043],[152.9,6.09689862]]]
["bitfinex","SOLUSD",1751501190929,[[152.72,6.11379682],[152.71,63.99355101],[152.7,7.18],[152.69,122.85440609],[152.68,59.00501043]],[[152.76,0.1],[152.81,26.1],[152.82,150.1424],[152.83,31.65570576],[152.87,28.70742365]]]
["bitfinex","SOLUSD",1751501191232,[[152.72,6.11379682],[152.71,63.99355101],[152.7,15.33440608],[152.69,114.70000001],[152.68,59.00501043]],[[152.76,0.1],[152.81,26.1],[152.82,150.1424],[152.83,31.65570576],[152.85,33.96]]]
["bitfinex","SOLUSD",1751501191530,[[152.72,6.11379682],[152.71,63.99355101],[152.7,15.33440608],[152.69,114.70000001],[152.68,71.21671257]],[[152.76,0.1],[152.81,26.1],[152.82,150.1424],[152.83,31.65570576],[152.85,33.96]]]
["bitfinex","SOLUSD",1751501191714,[[152.72,6.11379682],[152.71,63.99355101],[152.7,15.33440608],[152.69,114.70000001],[152.68,71.21671257]],[[152.76,0.1],[152.81,26.1],[152.82,150.1424],[152.83,31.65570576],[152.86,33.96]]]
["bitfinex","SOLUSD",1751501191918,[[152.73,18.64964886],[152.72,45.53379682],[152.71,24.71571258],[152.7,15.33440608],[152.69,114.70000001]],[[152.76,0.1],[152.81,26.1],[152.82,150.1424],[152.83,13.0060569],[152.86,33.96]]]
["bitfinex","SOLUSD",1751501192112,[[152.74,39.42],[152.73,18.64964886],[152.72,6.11379682],[152.71,113.41571258],[152.7,15.33440608]],[[152.76,0.1],[152.81,26.1],[152.82,150.1424],[152.83,13.0060569],[182.16,20.0]]]
["bitfinex","SOLUSD",1751501192317,[[152.74,45.9666936],[152.73,18.64964886],[152.72,6.11379682],[152.71,106.86736065],[152.7,15.33440608]],[[152.76,0.1],[152.81,26.1],[152.82,150.1424],[152.83,13.0060569],[152.86,33.96]]]
["bitfinex","SOLUSD",1751501192726,[[152.74,45.9666936],[152.73,24.76344568],[152.71,115.02176673],[152.7,7.18],[152.6,20.3528369]],[[152.76,0.1],[152.81,26.1],[152.82,150.1424],[152.83,13.0060569],[152.86,33.96]]]
["bitfinex","SOLUSD",1751501192931,[[152.74,45.9666936],[152.73,24.76344568],[152.72,114.7],[152.71,26.32176673],[152.7,7.18]],[[152.76,0.1],[152.81,0.1],[152.82,0.1],[152.83,6.3205],[152.85,6.54267816]]]
["bitfinex","SOLUSD",1751501193227,[[152.74,45.9666936],[152.73,24.76344568],[152.72,114.7],[152.71,26.32176673],[152.7,7.18]],[[152.76,0.1],[152.81,0.1],[152.82,0.1],[152.83,6.3205],[152.85,32.54267816]]]
["bitfinex","SOLUSD",1751501193409,[[152.74,45.9666936],[152.73,24.76344568],[152.72,114.7],[152.71,26.32176673],[152.7,7.18]],[[152.76,0.1],[152.81,0.1],[152.82,0.1],[152.83,6.3205],[152.84,6.54289246]]]
["bitfinex","SOLUSD",1751501193611,[[152.74,52.08049042],[152.73,18.64964886],[152.72,122.85440608],[152.71,18.16736065],[152.7,7.18]],[[152.76,0.1],[152.81,0.1],[152.82,0.1],[152.83,6.3205],[152.85,44.64964886]]]
["bitfinex","SOLUSD",1751501194017,[[152.74,45.9666936],[152.73,24.76344568],[152.72,114.7],[152.71,26.32176673],[152.7,7.18]],[[152.76,0.1],[152.81,0.1],[152.82,0.1],[152.83,12.8640167],[152.85,44.64964886]]]
["bitfinex","SOLUSD",1751501194219,[[152.74,45.9666936],[152.73,24.76344568],[152.72,114.7],[152.71,26.32176673],[152.7,7.18]],[[152.76,0.1],[152.81,0.1],[152.82,0.1],[152.83,6.3205],[152.84,6.54295034]]]
["bitfinex","SOLUSD",1751501195826,[[152.74,45.9666936],[152.73,24.76344568],[152.72,114.7],[152.71,26.32176673],[152.7,7.18]],[[152.76,0.1],[152.81,0.1],[152.82,0.1],[152.83,12.8637529],[152.87,23.53476202]]]
["bitfinex","SOLUSD",1751501196123,[[152.74,45.9666936],[152.73,24.76344568],[152.72,114.7],[152.71,26.32176673],[152.7,7.18]],[[152.76,0.1],[152.81,0.1],[152.82,0.1],[152.83,12.8637529],[152.87,57.49476202]]]
["bitfinex","SOLUSD",1751501196833,[[152.74,45.9666936],[152.73,24.76344568],[152.72,114.7],[152.71,26.32176673],[152.7,7.18]],[[152.76,0.1],[152.81,0.1],[152.82,0.1],[152.83,6.3205],[152.84,6.54291677]]]
["bitfinex","SOLUSD",1751501197516,[[152.74,45.9666936],[152.73,24.76344568],[152.72,114.7],[152.71,60.28176673],[152.7,7.18]],[[152.76,0.1],[152.81,0.1],[152.82,0.1],[152.83,6.3205],[152.84,6.54291677]]]
["bitfinex","SOLUSD",1751501197737,[[152.74,45.9666936],[152.73,24.76344568],[152.72,114.7],[152.71,60.28176673],[152.7,7.18]],[[152.76,0.1],[152.81,0.1],[152.82,0.1],[152.83,12.86371937],[182.44,1001.713197]]]
["bitfinex","SOLUSD",1751501198122,[[152.74,45.9666936],[152.73,24.76344568],[152.72,114.7],[152.71,60.28176673],[152.7,7.18]],[[152.76,0.1],[152.81,0.1],[152.82,6.64368929],[152.83,6.3205],[152.96,311.58260382]]]
["bitfinex","SOLUSD",1751501198324,[[152.74,45.9666936],[152.73,24.76344568],[152.72,114.7],[152.71,60.28176673],[152.7,7.18]],[[152.76,0.1],[152.81,0.1],[152.82,6.64368929],[152.83,6.3205],[152.96,299.52486055]]]
["bitfinex","SOLUSD",1751501199215,[[152.74,45.9666936],[152.73,18.64964886],[152.72,120.81379682],[152.71,52.12736065],[152.7,15.33440608]],[[152.76,0.1],[152.81,0.1],[152.82,6.64368929],[152.83,6.3205],[152.96,311.58260382]]]
["bitfinex","SOLUSD",1751501199413,[[152.74,45.9666936],[152.73,18.64964886],[152.72,120.81379682],[152.71,52.12736065],[152.7,15.33440608]],[[152.76,0.1],[152.81,0.1],[152.82,0.1],[152.83,12.86387976],[152.96,311.58260382]]]
["bitfinex","SOLUSD",1751501200124,[[152.74,45.9666936],[152.73,18.64964886],[152.72,32.11379682],[152.71,52.12736065],[152.7,15.33440608]],[[152.76,0.1],[152.81,0.1],[152.82,0.1],[152.83,12.86387976],[152.86,1.5151]]]
["bitfinex","SOLUSD",1751501200523,[[152.74,51.24761106],[152.73,18.64964886],[152.72,32.11379682],[152.71,52.12736065],[152.7,15.33440608]],[[152.76,0.1],[152.81,0.1],[152.82,0.1],[152.83,6.3205],[152.84,6.54286589]]]
["bitfinex","SOLUSD",1751501200826,[[152.74,51.24761106],[152.73,18.64964886],[152.72,26.0],[152.71,52.12736065],[152.7,15.33440608]],[[152.76,0.1],[152.81,0.1],[152.82,0.1],[152.83,6.3205],[152.84,6.54286589]]]
["bitfinex","SOLUSD",1751501201018,[[152.74,51.24761106],[152.73,18.64964886],[152.72,32.10083361],[152.71,52.12736065],[152.7,15.31444481]],[[152.76,0.1],[152.81,0.1],[152.82,0.1],[152.83,6.3205],[152.84,6.54286589]]]
["bitfinex","SOLUSD",1751501202920,[[152.72,38.64869395],[152.71,93.68394886],[152.7,15.31444481],[152.68,34.83801861],[152.64,32.75486598]],[[152.76,0.1],[152.8,6.5445997],[152.81,0.1],[152.82,0.24216157],[152.83,6.3205]]]
["bitfinex","SOLUSD",1751501203118,[[152.72,38.64869395],[152.71,93.68394886],[152.7,7.32216157],[152.69,8.13444482],[152.68,22.62631647]],[[152.76,0.1],[152.81,6.64417269],[152.82,26.24216157],[152.83,6.3205],[152.85,35.00562175]]]
["bitfinex","SOLUSD",1751501203724,[[152.72,32.54786034],[152.71,98.88121651],[152.7,7.32216157],[152.69,8.13444482],[152.68,22.62631647]],[[152.76,0.1],[152.81,6.64417269],[152.82,26.24216157],[152.83,6.3205],[152.85,35.00562175]]]
["bitfinex","SOLUSD",1751501204035,[[152.72,32.54786034],[152.71,71.02142978],[152.7,7.32216157],[152.69,42.07444482],[152.68,22.62631647]],[[152.76,0.1],[152.8,32.54451459],[152.81,0.1],[152.82,0.24216157],[152.83,6.3205]]]
["bitfinex","SOLUSD",1751501204337,[[152.71,27.6543],[152.7,13.28021327],[152.69,33.94000001],[152.68,70.18076128],[152.67,0.2]],[[152.76,0.1],[152.79,6.54505607],[152.8,26.0],[152.81,1.759],[152.82,18.89181043]]]
["bitfinex","SOLUSD",1751501204534,[[152.71,34.20256281],[152.7,13.28021327],[152.69,33.94000001],[152.68,88.83041014],[152.67,0.2]],[[152.76,0.1],[152.79,6.54505607],[152.8,26.0],[152.81,1.759],[152.82,18.89181043]]]
["bitfinex","SOLUSD",1751501204746,[[152.71,34.20256281],[152.7,13.28021327],[152.69,33.94000001],[152.68,88.97257171],[152.67,0.2]],[[152.76,0.1],[152.79,6.54505607],[152.8,26.0],[152.81,1.759],[152.82,18.89181043]]]
["bitfinex","SOLUSD",1751501204927,[[152.71,34.20256281],[152.7,13.28021327],[152.69,33.94000001],[152.68,88.83041014],[152.67,0.2]],[[152.76,0.1],[152.8,32.54460878],[152.81,1.759],[152.82,18.89181043],[152.94,37.58142116]]]
["bitfinex","SOLUSD",1751501205234,[[152.71,34.20256281],[152.7,13.28021327],[152.69,33.94000001],[152.68,88.97257171],[152.67,0.2]],[[152.76,0.1],[152.8,32.54460878],[152.81,1.759],[152.82,18.89181043],[152.94,37.58142116]]]
["bitfinex","SOLUSD",1751501205444,[[152.71,34.20256281],[152.7,13.28021327],[152.69,1e-08],[152.68,88.97257171],[152.67,34.14]],[[152.76,0.1],[152.8,32.54460878],[152.81,1.759],[152.82,18.89181043],[152.89,11.22302216]]]
["bitfinex","SOLUSD",1751501205937,[[152.71,34.20256281],[152.7,18.54282513],[152.69,1e-08],[152.68,88.97257171],[152.67,34.14]],[[152.76,0.1],[152.8,32.54460878],[152.81,1.759],[152.82,18.89181043],[152.89,11.22302216]]]
["bitfinex","SOLUSD",1751501206238,[[152.71,27.6543],[152.7,19.82884189],[152.69,1e-08],[152.68,88.97257171],[152.67,34.14]],[[152.76,0.1],[152.79,6.5449578],[152.8,26.0],[152.81,1.759],[152.82,18.89181043]]]
["bitfinex","SOLUSD",1751501206432,[[152.7,13.28021327],[152.69,6.54905261],[152.68,66.54625524],[152.67,1.7952],[152.65,16.57650746]],[[152.76,0.1],[152.77,6.5043],[152.78,26.0],[152.81,18.26144658],[152.82,18.74964886]]]
["bitfinex","SOLUSD",1751501206619,[[152.7,7.18],[152.69,12.64926588],[152.68,58.26964886],[152.67,9.92964481],[152.66,33.94]],[[152.76,0.1],[152.77,6.5043],[152.78,26.0],[152.81,18.26144658],[152.82,18.74964886]]]
["bitfinex","SOLUSD",1751501206932,[[152.7,7.18],[152.69,12.64926588],[152.68,84.26964886],[152.67,10.07180638],[152.66,33.94]],[[152.76,0.1],[152.77,6.5043],[152.78,26.0],[152.81,18.26144658],[152.82,18.74964886]]]
["bitfinex","SOLUSD",1751501207134,[[152.7,19.8289703],[152.69,1e-08],[152.68,84.26964886],[152.67,26.44678626],[152.66,33.94]],[[152.76,0.1],[152.77,6.5043],[152.78,26.0],[152.81,18.26144658],[152.82,18.74964886]]]
["bitfinex","SOLUSD",1751501207332,[[152.7,19.8289703],[152.69,1e-08],[152.68,92.40409367],[152.67,18.31234145],[152.66,46.15170214]],[[152.76,0.1],[152.77,6.5043],[152.78,26.0],[152.81,18.26144658],[152.82,18.74964886]]]
["bitfinex","SOLUSD",1751501207711,[[152.7,19.8289703],[152.69,1e-08],[152.68,92.40409367],[152.67,18.31234145],[152.66,46.15170214]],[[152.76,0.1],[152.77,6.5043],[152.78,26.0],[152.79,6.54518384],[152.81,18.26144658]]]
["bitfinex","SOLUSD",1751501208140,[[152.7,25.02359652],[152.69,1e-08],[152.68,92.40409367],[152.67,18.31234145],[152.66,46.15170214]],[[152.76,0.1],[152.77,6.5043],[152.78,26.0],[152.79,6.54518384],[152.81,18.26144658]]]
["bitfinex","SOLUSD",1751501208317,[[152.71,24.74986213],[152.7,18.92338325],[152.69,16.37272287],[152.68,92.40409367],[152.67,1.93736157]],[[152.76,0.1],[152.77,6.5043],[152.81,8.3034676],[152.84,16.35796316],[152.94,25.52367789]]]
["bitfinex","SOLUSD",1751501208650,[[152.71,24.74986213],[152.7,18.92338325],[152.69,24.50716768],[152.68,65.62],[152.67,14.14906371]],[[152.76,0.1],[152.8,13.09248273],[152.81,27.759],[152.84,16.35796316],[152.89,5.12925541]]]
["bitfinex","SOLUSD",1751501208820,[[152.71,24.74986213],[152.7,18.92338325],[152.69,24.50716768],[152.68,65.62],[152.67,14.14906371]],[[152.76,0.1],[152.8,13.09248273],[152.81,27.759],[152.83,0.24216157],[152.84,16.35796316]]]
["bitfinex","SOLUSD",1751501209141,[[152.72,6.54793085],[152.71,24.74986213],[152.7,12.37462622],[152.69,24.50716768],[152.68,65.62]],[[152.76,0.1],[152.8,13.09248273],[152.81,27.759],[152.83,0.24216157],[152.84,16.35796316]]]
["bitfinex","SOLUSD",1751501209315,[[152.72,12.64814412],[152.71,18.64964886],[152.7,12.37462622],[152.69,24.50716768],[152.68,65.62]],[[152.76,0.1],[152.8,13.09248273],[152.81,27.759],[152.83,0.24216157],[152.84,16.35796316]]]
["bitfinex","SOLUSD",1751501210241,[[152.72,12.64814412],[152.71,18.64964886],[152.7,20.50907103],[152.69,16.37272287],[152.68,65.62]],[[152.76,0.1],[152.8,13.09248273],[152.81,27.759],[152.83,0.24216157],[152.84,16.35796316]]]
["bitfinex","SOLUSD",1751501210633,[[152.72,12.64814412],[152.71,18.64964886],[152.7,20.50907103],[152.69,16.37272287],[152.68,77.83170214]],[[152.76,0.1],[152.8,13.09248273],[152.81,27.759],[152.83,0.24216157],[152.84,16.35796316]]]
["bitfinex","SOLUSD",1751501210941,[[152.72,12.64814412],[152.71,18.64964886],[152.7,20.50907103],[152.69,16.37272287],[152.68,65.62]],[[152.76,0.1],[152.8,13.09248273],[152.81,27.759],[152.83,0.24216157],[152.84,16.35796316]]]
["bitfinex","SOLUSD",1751501211339,[[152.72,12.64814412],[152.71,18.64964886],[152.7,20.50907103],[152.69,16.37272287],[152.68,77.83170214]],[[152.76,0.1],[152.8,13.09248273],[152.81,27.759],[152.83,0.24216157],[152.84,16.35796316]]]
["bitfinex","SOLUSD",1751501211930,[[152.72,6.10021327],[152.71,25.19791705],[152.7,20.50907103],[152.69,16.37272287],[152.68,77.83170214]],[[152.76,0.1],[152.79,6.54505787],[152.8,6.5479],[152.81,27.759],[152.83,0.24216157]]]
["bitfinex","SOLUSD",1751501212239,[[152.72,6.10021327],[152.7,15.31444481],[152.69,1e-08],[152.68,77.83170214],[152.67,18.17035605]],[[152.76,0.1],[152.78,26.0],[152.8,6.5479],[152.81,27.759],[152.82,35.1088892]]]
["bitfinex","SOLUSD",1751501212542,[[152.7,13.28021327],[152.69,1e-08],[152.68,0.2],[152.67,54.30443596],[152.66,18.64964886]],[[152.75,1.5191],[152.76,6.64636538],[152.78,26.14216157],[152.79,18.64964886],[152.8,22.90934951]]]
["bitfinex","SOLUSD",1751501212716,[[152.7,7.18],[152.69,1e-08],[152.68,6.30021327],[152.67,0.2],[152.66,14.68479514]],[[152.75,1.5191],[152.76,6.64636538],[152.78,26.14216157],[152.79,18.64964886],[152.8,22.90934951]]]
["bitfinex","SOLUSD",1751501212717,[[152.7,7.18],[152.69,1e-08],[152.68,6.30021327],[152.67,0.2],[152.66,14.68479514]],[[152.74,6.0909],[152.75,1.5191],[152.76,6.64636538],[152.78,26.14216157],[152.79,18.64964886]]]
["bitfinex","SOLUSD",1751501213042,[[152.7,7.18],[152.69,1e-08],[152.68,6.30021327],[152.67,0.2]],[[152.74,6.0909],[152.75,1.5191],[152.76,6.64636538],[152.78,26.14216157],[152.79,18.64964886]]]
["bitfinex","SOLUSD",1751501213043,[[152.7,7.18],[152.69,1e-08],[152.68,0.2],[152.67,6.30021327],[152.65,8.33444481]],[[152.74,6.0909],[152.75,27.5191],[152.76,41.66155495],[152.78,0.14216157],[152.8,37.30703839]]]
["bitfinex","SOLUSD",1751501213224,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.66,6.10021327],[152.65,0.2]],[[152.73,0.14216157],[152.74,6.0909],[152.75,27.5191],[152.76,41.66155495],[152.78,0.14216157]]]
["bitfinex","SOLUSD",1751501213426,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.65,6.30021327],[152.64,7.18]],[[152.71,26.0],[152.73,0.14216157],[152.74,6.0909],[152.75,1.5191],[152.76,35.11518957]]]
["bitfinex","SOLUSD",1751501213634,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.65,6.30021327],[152.64,7.18]],[[152.71,32.54840211],[152.73,0.14216157],[152.74,22.45900779],[152.75,1.5191],[152.76,18.74964886]]]
["bitfinex","SOLUSD",1751501214038,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.64,13.28021327]],[[152.71,32.54840211],[152.73,0.14216157],[152.74,22.45900779],[152.75,1.5191],[152.76,18.74964886]]]
["bitfinex","SOLUSD",1751501214844,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.64,13.28021327]],[[152.71,28.22977487],[152.73,0.14216157],[152.74,22.45900779],[152.75,1.5191],[152.76,18.74964886]]]
["bitfinex","SOLUSD",1751501215033,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.64,7.18]],[[152.7,1.5887],[152.71,28.22977487],[152.73,18.79181043],[152.74,56.39900779],[152.76,0.1]]]
["bitfinex","SOLUSD",1751501215233,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.64,7.18]],[[152.7,1.5887],[152.71,28.22977487],[152.73,18.79181043],[152.74,56.39900779],[152.76,3.46703839]]]
["bitfinex","SOLUSD",1751501216250,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.64,7.18]],[[152.7,8.13748847],[152.71,21.68137276],[152.73,18.79181043],[152.74,56.39900779],[152.76,3.46703839]]]
["bitfinex","SOLUSD",1751501216449,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.64,7.18]],[[152.7,8.13748847],[152.73,18.79181043],[152.74,56.39900779],[152.76,3.46703839],[181.2,0.21]]]
["bitfinex","SOLUSD",1751501216654,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.64,7.18]],[[152.7,8.13748847],[152.73,18.79181043],[152.74,56.39900779],[152.76,3.46703839],[153.94,120.5774327]]]
["bitfinex","SOLUSD",1751501216864,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.64,7.18]],[[152.7,8.13748847],[152.72,26.0],[152.73,18.79181043],[152.74,56.39900779],[152.76,3.46703839]]]
["bitfinex","SOLUSD",1751501217839,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.64,7.18]],[[152.7,27.5887],[152.71,6.54850166],[152.72,26.0],[152.73,18.79181043],[152.74,56.39900779]]]
["bitfinex","SOLUSD",1751501218057,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.64,7.18]],[[152.7,27.5887],[152.71,6.54850166],[152.73,18.79181043],[152.74,56.39900779],[152.81,32.82223362]]]
["bitfinex","SOLUSD",1751501218927,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.64,7.18]],[[152.7,34.13748847],[152.73,18.79181043],[152.74,56.39900779],[152.81,32.82223362],[152.86,32.97966715]]]
["bitfinex","SOLUSD",1751501219128,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.64,7.18]],[[152.7,34.13748847],[152.73,18.79181043],[152.74,56.39900779],[152.81,32.82223362],[152.84,40.84351714]]]
["bitfinex","SOLUSD",1751501219357,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.64,7.18]],[[152.7,34.13748847],[152.73,18.79181043],[152.74,56.39900779],[152.81,32.82223362],[152.84,32.71557435]]]
["bitfinex","SOLUSD",1751501219647,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.64,7.18]],[[152.7,34.13748847],[152.73,18.79181043],[152.74,50.30810779],[152.81,32.82223362],[152.84,32.71557435]]]
["bitfinex","SOLUSD",1751501219840,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.64,7.18]],[[152.7,40.23268847],[152.73,18.79181043],[152.74,50.30810779],[152.81,32.82223362],[152.84,32.71557435]]]
["bitfinex","SOLUSD",1751501220434,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.64,7.18]],[[152.7,40.23268847],[152.73,18.79181043],[152.74,50.30810779],[152.81,32.82223362],[152.84,40.84351714]]]
["bitfinex","SOLUSD",1751501221142,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.64,7.18]],[[152.7,59.0244989],[152.72,16.3699705],[152.73,18.64964886],[152.74,33.94],[152.75,32.73533538]]]
["bitfinex","SOLUSD",1751501221336,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.64,7.18]],[[152.7,59.0244989],[152.72,16.3699705],[152.74,33.94],[152.75,32.73533538],[152.85,44.73492544]]]
["bitfinex","SOLUSD",1751501221536,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.64,7.18]],[[152.7,59.0244989],[152.72,16.3699705],[152.74,33.94],[152.75,32.73533538],[152.8,13.98237913]]]
["bitfinex","SOLUSD",1751501221743,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.64,7.18]],[[152.7,59.0244989],[152.72,16.3699705],[152.74,33.94],[152.75,32.73533538],[152.8,20.07614588]]]
["bitfinex","SOLUSD",1751501222355,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.64,7.18]],[[152.7,59.0244989],[152.72,16.3699705],[152.74,33.94],[152.75,32.73533538],[152.8,13.98237913]]]
["bitfinex","SOLUSD",1751501223043,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.64,7.18]],[[152.7,40.37485004],[152.72,16.3699705],[152.74,33.94],[152.75,32.73533538],[152.8,13.98237913]]]
["bitfinex","SOLUSD",1751501223245,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.64,7.18]],[[152.7,33.6839],[152.71,6.54849408],[152.72,18.64964886],[152.75,16.36742171],[152.8,13.98237913]]]
["bitfinex","SOLUSD",1751501223448,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.64,7.18]],[[152.7,33.6839],[152.72,6.54807431],[152.73,33.94],[152.74,18.64964886],[152.75,16.36742171]]]
["bitfinex","SOLUSD",1751501223646,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.64,7.18]],[[152.7,33.6839],[152.72,6.54807431],[152.73,33.94],[152.74,18.79181043],[152.75,16.36742171]]]
["bitfinex","SOLUSD",1751501224137,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.64,13.731273]],[[152.7,33.6839],[152.73,33.94],[152.74,18.79181043]]]
["bitfinex","SOLUSD",1751501224138,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.64,13.731273]],[[152.7,26.0],[152.73,6.54765125],[152.74,26.41514886],[152.78,16.3640956],[152.85,6.09376675]]]
["bitfinex","SOLUSD",1751501224454,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.64,13.731273]],[[152.7,26.0],[152.73,6.54765125],[152.74,26.41514886],[152.75,33.94],[152.78,16.3640956]]]
["bitfinex","SOLUSD",1751501224658,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.64,13.731273]],[[152.71,26.0],[152.72,6.54796633],[152.74,26.41514886],[152.76,53.77279728],[153.12,65.30878224]]]
["bitfinex","SOLUSD",1751501224846,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.64,13.731273]],[[152.71,26.0],[152.72,6.54796633],[152.74,26.41514886],[152.75,0.14216157],[152.76,53.77279728]]]
["bitfinex","SOLUSD",1751501225855,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.64,7.18]],[[152.71,26.0],[152.72,6.54796633],[152.74,26.41514886],[152.75,0.14216157],[152.76,19.83279728]]]
["bitfinex","SOLUSD",1751501226064,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.64,7.18]],[[152.71,26.0],[152.72,6.54796633],[152.74,26.41514886],[152.75,34.08216157],[152.76,19.83279728]]]
["bitfinex","SOLUSD",1751501227144,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.64,13.73128606]],[[152.71,26.0],[152.73,6.54757986],[152.74,26.41514886],[152.75,34.08216157],[152.76,19.83279728]]]
["bitfinex","SOLUSD",1751501227347,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.64,7.18]],[[152.74,26.41514886],[152.75,34.08216157],[152.76,19.83279728]]]
["bitfinex","SOLUSD",1751501227348,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.64,7.18]],[[152.74,7.7655],[152.75,34.08216157],[152.76,3.46703839],[152.79,16.36297717],[152.83,0.1]]]
["bitfinex","SOLUSD",1751501227660,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.64,7.18]],[[152.74,7.7655],[152.75,18.79181043],[152.76,37.40703839],[152.79,16.36297717],[152.83,0.1]]]
["bitfinex","SOLUSD",1751501227866,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.64,7.18]],[[152.72,26.0],[152.74,7.7655],[152.75,18.79181043],[152.76,37.40703839],[152.79,16.36297717]]]
["bitfinex","SOLUSD",1751501228542,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.66,1.545],[152.65,0.2]],[[152.74,7.7655],[152.76,3.46703839],[152.77,19.50548817],[152.79,16.36297717],[152.87,32.70953594]]]
["bitfinex","SOLUSD",1751501228736,[[152.69,1e-08],[152.68,6.74957477],[152.67,0.2],[152.66,27.545],[152.65,0.2]],[[152.76,0.1],[152.77,6.54616],[152.78,60.21754886],[152.79,16.36297717],[152.8,7.18]]]
["bitfinex","SOLUSD",1751501228962,[[152.69,1e-08],[152.68,6.74957477],[152.67,0.2],[152.66,27.545],[152.65,18.99181043]],[[152.76,0.1],[152.77,6.54616],[152.78,60.21754886],[152.79,16.50513874],[152.8,7.18]]]
["bitfinex","SOLUSD",1751501229162,[[152.69,1e-08],[152.68,0.2],[152.67,25.39963283],[152.66,27.545],[152.65,18.99181043]],[[152.76,6.64625815],[152.77,26.0],[152.78,60.21754886],[152.79,16.50513874],[152.8,7.18]]]
["bitfinex","SOLUSD",1751501229335,[[152.69,1e-08],[152.68,0.2],[152.67,25.39963283],[152.66,27.545],[152.65,0.34216157]],[[152.76,6.64625815],[152.77,26.0],[152.78,60.21754886],[152.79,16.50513874],[152.8,7.18]]]
["bitfinex","SOLUSD",1751501229539,[[152.69,1e-08],[152.68,6.74959549],[152.67,18.84964886],[152.66,27.545],[152.65,0.34216157]],[[152.76,0.1],[152.77,32.54593642],[152.78,26.27754886],[152.79,16.50513874],[152.8,7.18]]]
["bitfinex","SOLUSD",1751501229761,[[152.69,1e-08],[152.68,6.74959549],[152.67,18.84964886],[152.66,27.545],[152.65,0.34216157]],[[152.76,0.1],[152.77,32.54593642],[152.78,26.27754886],[152.79,50.44513874],[152.8,7.18]]]
["bitfinex","SOLUSD",1751501230062,[[152.69,1e-08],[152.68,6.74959549],[152.67,18.84964886],[152.66,27.545],[152.65,0.34216157]],[[152.76,0.1],[152.77,32.54593642],[152.78,26.27754886],[152.79,16.50513874],[152.8,7.18]]]
["bitfinex","SOLUSD",1751501230265,[[152.69,1e-08],[152.68,6.74959549],[152.67,18.84964886],[152.66,27.545],[152.65,0.34216157]],[[152.76,0.1],[152.77,32.54593642],[152.78,26.27754886],[152.79,50.44513874],[152.8,7.18]]]
["bitfinex","SOLUSD",1751501230863,[[152.69,1e-08],[152.68,6.74959549],[152.67,18.84964886],[152.66,27.545],[152.65,0.34216157]],[[152.76,0.1],[152.77,32.54593642],[152.78,26.27754886],[152.79,16.50513874],[152.8,7.18]]]
["bitfinex","SOLUSD",1751501231155,[[152.69,1e-08],[152.68,0.2],[152.67,25.3996077],[152.66,27.545],[152.65,6.44237484]],[[152.76,0.1],[152.77,32.54593642],[152.78,26.27754886],[152.79,16.50513874],[152.8,7.18]]]
["bitfinex","SOLUSD",1751501231156,[[152.69,1e-08],[152.68,0.2],[152.67,25.3996077],[152.66,27.545],[152.65,6.44237484]],[[152.76,6.64640552],[152.77,26.0],[152.78,26.27754886],[152.79,16.50513874],[152.8,41.12]]]
["bitfinex","SOLUSD",1751501231392,[[152.69,1e-08],[152.68,0.2],[152.67,18.84964886],[152.66,34.0951893],[152.65,0.34216157]],[[152.76,6.64640552],[152.77,26.0],[152.78,26.27754886],[152.79,16.50513874],[152.8,41.12]]]
["bitfinex","SOLUSD",1751501231558,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.66,1.545],[152.65,0.34216157]],[[152.76,6.64640552],[152.77,26.0],[152.78,26.27754886],[152.79,16.50513874],[152.8,41.12]]]
["bitfinex","SOLUSD",1751501231756,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.66,1.545],[152.65,32.75079428]],[[152.75,18.79181043],[152.76,6.64640552],[152.77,42.36494351],[152.78,26.27754886],[152.79,0.14216157]]]
["bitfinex","SOLUSD",1751501231947,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.66,1.545],[152.65,6.75079428]],[[152.75,18.79181043],[152.76,40.58640552],[152.77,42.36494351],[152.78,7.6279],[152.8,7.18]]]
["bitfinex","SOLUSD",1751501232148,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.66,1.545],[152.65,6.75090227]],[[152.74,6.54707345],[152.75,18.79181043],[152.76,34.04],[152.77,42.36494351],[152.78,7.6279]]]
["bitfinex","SOLUSD",1751501232663,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.66,1.545],[152.65,0.2]],[[152.74,6.54707345],[152.75,18.79181043],[152.76,34.04],[152.77,42.36494351],[152.78,7.6279]]]
["bitfinex","SOLUSD",1751501232967,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.66,1.545],[152.65,6.75091488]],[[152.74,6.54707345],[152.75,18.79181043],[152.76,34.04],[152.77,42.36494351],[152.78,7.6279]]]
["bitfinex","SOLUSD",1751501234170,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.66,1.545],[152.65,0.2]],[[152.74,6.54707345],[152.75,18.79181043],[152.76,34.04],[152.77,42.36494351],[152.78,7.6279]]]
["bitfinex","SOLUSD",1751501235257,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.66,1.545],[152.65,6.75093019]],[[152.74,6.54707345],[152.75,18.79181043],[152.76,34.04],[152.77,42.36494351],[152.78,7.6279]]]
["bitfinex","SOLUSD",1751501236759,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.66,1.545],[152.65,0.2]],[[152.74,6.54707345],[152.75,18.79181043],[152.76,34.04],[152.77,42.36494351],[152.78,7.6279]]]
["bitfinex","SOLUSD",1751501236955,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.66,1.545],[152.65,0.2]],[[152.72,26.0],[152.74,6.54707345],[152.75,18.79181043],[152.76,34.04],[152.77,26.0]]]
["bitfinex","SOLUSD",1751501237174,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.62,7.9159]],[[152.72,26.0],[152.74,6.68923502],[152.75,18.64964886],[152.76,42.3628634],[152.77,8.00350316]]]
["bitfinex","SOLUSD",1751501237353,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.62,33.9159]],[[152.72,26.0],[152.74,6.68923502],[152.75,18.64964886],[152.76,42.3628634],[152.77,8.00350316]]]
["bitfinex","SOLUSD",1751501237669,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.62,33.9159]],[[152.71,26.0],[152.74,23.05691866],[152.75,18.64964886],[152.76,42.3628634],[152.77,8.00350316]]]
["bitfinex","SOLUSD",1751501238562,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.63,6.55170411]],[[152.71,26.0],[152.74,23.05691866],[152.75,18.64964886],[152.76,42.3628634],[152.77,8.00350316]]]
["bitfinex","SOLUSD",1751501240574,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.64,13.73131769]],[[152.72,26.0],[152.75,18.64964886],[152.76,42.3628634],[152.77,24.36897499],[152.9,28.32]]]
["bitfinex","SOLUSD",1751501240774,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.64,13.73131769]],[[152.72,26.0],[152.75,18.64964886],[152.76,42.3628634],[152.77,24.36897499],[152.83,0.1]]]
["bitfinex","SOLUSD",1751501240958,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.65,6.75092669],[152.64,7.18]],[[152.72,26.0],[152.75,18.79181043],[152.76,42.3628634],[152.77,24.36897499],[152.83,0.1]]]
["bitfinex","SOLUSD",1751501241272,[[152.69,1e-08],[152.68,1.7747],[152.67,6.74981483],[152.65,0.2],[152.64,29.65849364]],[[152.76,6.6462983],[152.77,18.64964886],[152.8,23.54222201],[152.83,0.1],[152.86,6.09376675]]]
["bitfinex","SOLUSD",1751501241447,[[152.69,1e-08],[152.68,8.32432549],[152.67,0.2],[152.65,90.5120237],[152.64,23.55828037]],[[152.76,0.1],[152.77,6.5458987],[152.79,33.94],[152.8,42.19187087],[152.81,0.1]]]
["bitfinex","SOLUSD",1751501241651,[[152.69,1e-08],[152.68,8.32432549],[152.67,0.2],[152.65,90.5120237],[152.64,23.55828037]],[[152.76,0.1],[152.77,6.5458987],[152.79,33.94],[152.8,23.54222201],[152.81,0.1]]]
["bitfinex","SOLUSD",1751501241851,[[152.69,1e-08],[152.68,8.32432549],[152.67,0.2],[152.65,90.5120237],[152.64,23.55828037]],[[152.76,0.1],[152.77,6.5458987],[152.79,34.08216157],[152.8,42.19187087],[152.81,0.1]]]
["bitfinex","SOLUSD",1751501242150,[[152.69,1e-08],[152.68,8.32432549],[152.67,0.2],[152.65,90.5120237],[152.64,23.55828037]],[[152.76,0.1],[152.77,6.5458987],[152.79,33.94],[152.8,42.19187087],[152.81,0.1]]]
["bitfinex","SOLUSD",1751501242369,[[152.69,1e-08],[152.68,8.32432549],[152.67,0.2],[152.65,90.5120237],[152.64,23.55828037]],[[152.76,0.1],[152.77,6.5458987],[152.8,76.13187087],[152.81,0.1],[152.88,8.12794279]]]
["bitfinex","SOLUSD",1751501242572,[[152.69,1e-08],[152.68,8.32432549],[152.67,0.2],[152.65,90.5120237],[152.64,23.55828037]],[[152.75,26.0],[152.76,0.1],[152.77,6.5458987],[152.8,42.19187087],[152.81,0.1]]]
["bitfinex","SOLUSD",1751501242765,[[152.69,1e-08],[152.68,8.32432549],[152.67,0.2],[152.65,90.5120237],[152.64,23.55828037]],[[152.75,26.0],[152.76,0.1],[152.77,6.5458987],[152.8,76.13187087],[152.81,0.1]]]
["bitfinex","SOLUSD",1751501242966,[[152.69,1e-08],[152.68,8.32432549],[152.67,0.2],[152.65,90.5120237],[152.64,23.55828037]],[[152.75,26.0],[152.76,0.1],[152.77,6.5458987],[152.79,0.14216157],[152.8,76.13187087]]]
["bitfinex","SOLUSD",1751501243164,[[152.69,1e-08],[152.68,8.32432549],[152.67,0.2],[152.66,6.10021327],[152.65,84.41181043]],[[152.75,26.0],[152.76,0.1],[152.77,6.5458987],[152.79,0.14216157],[152.8,76.13187087]]]
["bitfinex","SOLUSD",1751501243366,[[152.69,1e-08],[152.68,8.32432549],[152.67,0.2],[152.65,90.5120237],[152.28,130.79529251]],[[152.75,26.0],[152.76,6.64622749],[152.79,0.14216157],[152.8,76.13187087],[152.86,6.09376675]]]
["bitfinex","SOLUSD",1751501243551,[[152.69,1e-08],[152.68,8.32432549],[152.67,0.2],[152.65,90.5120237],[152.56,3.62483187]],[[152.75,26.0],[152.76,6.64622749],[152.79,0.14216157],[152.8,76.13187087],[152.86,6.09376675]]]
["bitfinex","SOLUSD",1751501243753,[[152.69,1e-08],[152.68,8.32432549],[152.67,0.2],[152.66,6.10021327],[152.65,84.41181043]],[[152.75,26.0],[152.76,6.64624614],[152.79,0.14216157],[152.8,76.13187087],[152.86,6.09376675]]]
["bitfinex","SOLUSD",1751501244057,[[152.69,1e-08],[152.68,14.60872549],[152.67,6.30021327],[152.66,39.42],[152.65,44.99181043]],[[152.76,0.1],[152.78,40.17339197],[152.79,0.14216157],[152.8,76.13187087],[152.87,38.80330269]]]
["bitfinex","SOLUSD",1751501244256,[[152.69,1e-08],[152.68,14.60872549],[152.67,6.30021327],[152.66,39.42],[152.65,44.99181043]],[[152.76,0.1],[152.78,40.17339197],[152.8,76.13187087],[152.87,38.80330269],[152.91,3.255106]]]
["bitfinex","SOLUSD",1751501244470,[[152.69,1e-08],[152.68,14.60872549],[152.67,6.30021327],[152.66,39.42],[152.65,44.99181043]],[[152.76,0.1],[152.78,40.17339197],[152.8,76.13187087],[152.87,38.80330269],[152.91,15.31284927]]]
["bitfinex","SOLUSD",1751501245276,[[152.69,1e-08],[152.68,14.60872549],[152.67,6.30021327],[152.66,39.42],[152.65,53.12625524]],[[152.76,0.1],[152.78,40.17339197],[152.8,76.27403244],[152.87,38.80330269],[152.91,15.31284927]]]
["bitfinex","SOLUSD",1751501246182,[[152.69,1e-08],[152.68,14.60872549],[152.67,6.30021327],[152.66,39.42],[152.65,53.12625524]],[[152.76,0.1],[152.77,6.54587449],[152.78,33.6279],[152.8,76.27403244],[152.87,38.80330269]]]
["bitfinex","SOLUSD",1751501246389,[[152.69,1e-08],[152.68,14.60872549],[152.67,6.30021327],[152.66,39.42],[152.65,53.12625524]],[[152.76,0.1],[152.77,6.54587449],[152.78,33.6279],[152.8,42.33403244],[152.81,34.04]]]
["bitfinex","SOLUSD",1751501247877,[[152.69,1e-08],[152.68,14.60872549],[152.67,6.30021327],[152.66,39.42],[152.65,53.12625524]],[[152.76,0.1],[152.77,6.54587449],[152.78,33.6279],[152.8,42.33403244],[152.81,0.1]]]
["bitfinex","SOLUSD",1751501248179,[[152.69,1e-08],[152.68,8.0591],[152.67,6.30021327],[152.65,53.12625524],[152.62,39.90432314]],[[152.76,6.64656734],[152.78,33.6279],[152.8,42.33403244],[152.81,34.04],[153.16,52.25022086]]]
["bitfinex","SOLUSD",1751501248378,[[152.69,1e-08],[152.68,1.7747],[152.67,6.30021327],[152.65,53.12625524],[152.62,52.11602528]],[[152.76,6.64656734],[152.78,33.77006157],[152.8,42.19187087],[152.81,34.04],[152.85,6.09376675]]]
["bitfinex","SOLUSD",1751501248582,[[152.69,1e-08],[152.68,1.7747],[152.67,12.84992438],[152.65,59.38535524],[152.63,12.21170214]],[[152.76,6.64656734],[152.78,33.77006157],[152.8,42.19187087],[152.81,34.04],[152.86,6.09376675]]]
["bitfinex","SOLUSD",1751501248775,[[152.69,1e-08],[152.68,8.32412268],[152.67,6.30021327],[152.65,59.38535524],[152.63,12.21170214]],[[152.76,0.1],[152.77,25.33766759],[152.78,33.77006157],[152.8,42.19187087],[152.81,34.04]]]
["bitfinex","SOLUSD",1751501248978,[[152.69,1e-08],[152.68,8.32412268],[152.67,6.30647029],[152.65,59.38535524],[152.63,12.21170214]],[[152.76,0.1],[152.78,40.17336464],[152.8,23.68438358],[152.81,52.68964886],[152.86,6.09931965]]]
["bitfinex","SOLUSD",1751501249163,[[152.69,1e-08],[152.68,34.32412268],[152.67,6.30647029],[152.65,59.38535524],[152.63,12.21170214]],[[152.76,0.1],[152.78,32.54546464],[152.8,23.68438358],[152.81,52.68964886],[152.82,23.11564253]]]
["bitfinex","SOLUSD",1751501249474,[[152.69,1e-08],[152.68,40.43059297],[152.67,0.2],[152.66,8.13444481],[152.65,25.25091043]],[[152.76,0.1],[152.78,32.54546464],[152.8,23.68438358],[152.81,52.68964886],[152.82,23.11564253]]]
["bitfinex","SOLUSD",1751501249475,[[152.69,1e-08],[152.68,40.43059297],[152.67,0.2],[152.66,8.13444481],[152.65,25.25091043]],[[152.76,0.1],[152.78,32.54552015],[152.8,23.68438358],[152.81,18.74964886],[152.82,23.11564253]]]
["bitfinex","SOLUSD",1751501249678,[[152.69,1e-08],[152.68,40.43059297],[152.67,0.2],[152.66,8.13444481],[152.65,25.25091043]],[[152.76,0.1],[152.78,32.54552015],[152.8,23.68438358],[152.81,52.66964886],[152.82,23.11564253]]]
["bitfinex","SOLUSD",1751501250079,[[152.69,1e-08],[152.68,40.43059297],[152.67,0.2],[152.65,33.38535524],[152.64,23.55828037]],[[152.76,0.1],[152.77,6.54579193],[152.78,26.0],[152.8,23.68438358],[152.81,52.66964886]]]
["bitfinex","SOLUSD",1751501250255,[[152.69,1e-08],[152.68,40.43059297],[152.67,0.2],[152.66,8.13444481],[152.65,25.25091043]],[[152.76,0.1],[152.77,6.54579193],[152.78,26.0],[152.8,23.68438358],[152.81,52.66964886]]]
["bitfinex","SOLUSD",1751501250458,[[152.69,1e-08],[152.68,27.7747],[152.67,12.85643453],[152.65,33.38535524],[152.59,28.3]],[[152.76,6.6463183],[152.78,26.14216157],[152.8,23.54222201],[152.81,52.66964886],[152.85,6.09931965]]]
["bitfinex","SOLUSD",1751501251186,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.66,6.10647029],[152.65,0.2]],[[152.76,6.6463183],[152.78,26.14216157],[152.8,23.54222201],[152.81,52.66964886]]]
["bitfinex","SOLUSD",1751501251187,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.66,6.10647029],[152.65,0.2]],[[152.73,26.0],[152.75,20.38271043],[152.76,47.1115183],[152.78,26.0],[152.8,39.90284338]]]
["bitfinex","SOLUSD",1751501251385,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.64,7.76587029]],[[152.73,26.0],[152.75,20.38271043],[152.76,47.1115183],[152.78,26.0],[152.8,39.90284338]]]
["bitfinex","SOLUSD",1751501251386,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.64,7.76587029]],[[152.72,0.14216157],[152.73,26.0],[152.75,20.24054886],[152.76,49.94953353],[152.77,6.37752638]]]
["bitfinex","SOLUSD",1751501251569,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.64,7.76587029]],[[152.72,0.14216157],[152.73,26.0],[152.75,20.24054886],[152.76,66.31507424],[152.77,6.37752638]]]
["bitfinex","SOLUSD",1751501251759,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.64,1.6594]],[[152.72,18.79181043],[152.73,26.0],[152.75,20.24054886],[152.76,66.31507424],[152.77,6.37752638]]]
["bitfinex","SOLUSD",1751501251965,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.64,1.6594]],[[152.72,18.79181043],[152.73,26.0],[152.75,1.5909],[152.76,66.31507424],[152.77,6.37752638]]]
["bitfinex","SOLUSD",1751501252174,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.64,8.2105446]],[[152.72,0.14216157],[152.73,32.5478637],[152.75,1.5909],[152.76,59.76875594],[152.77,6.37752638]]]
["bitfinex","SOLUSD",1751501252380,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.64,14.31701489]],[[152.73,32.5478637],[152.75,1.73306157],[152.76,78.4184048],[152.77,6.37752638],[152.83,0.1]]]
["bitfinex","SOLUSD",1751501254087,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.64,1.6594]],[[152.72,0.14216157],[152.73,32.5478637],[152.75,1.73306157],[152.76,78.4184048],[152.77,6.37752638]]]
["bitfinex","SOLUSD",1751501254286,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.64,7.76587029]],[[152.72,6.69038969],[152.73,26.0],[152.75,1.5909],[152.76,78.4184048],[152.77,6.37752638]]]
["bitfinex","SOLUSD",1751501254475,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.64,7.76587029]],[[152.72,25.34003855],[152.73,26.0],[152.75,1.5909],[152.76,59.76875594],[152.77,6.37752638]]]
["bitfinex","SOLUSD",1751501255591,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.64,1.6594]],[[152.72,25.34003855],[152.73,26.0],[152.74,16.3677966],[152.75,1.5909],[152.76,43.40321523]]]
["bitfinex","SOLUSD",1751501255953,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.64,1.6594]],[[152.7,26.0],[152.72,25.34003855],[152.74,16.3677966],[152.75,1.5909],[152.76,43.40321523]]]
["bitfinex","SOLUSD",1751501256776,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.64,1.6594]],[[152.7,26.0],[152.71,6.54843597],[152.72,18.79181043],[152.74,16.3677966],[152.75,1.5909]]]
["bitfinex","SOLUSD",1751501260184,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.64,1.6594]],[[152.7,51.3405989],[152.72,52.56964886],[152.74,16.3677966],[152.75,1.5909],[152.76,9.48321523]]]
["bitfinex","SOLUSD",1751501260480,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.64,1.6594]],[[152.7,51.3405989],[152.72,33.92],[152.74,16.3677966],[152.75,1.5909],[152.76,9.48321523]]]
["bitfinex","SOLUSD",1751501261183,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.64,1.6594]],[[152.7,51.3405989],[152.71,148.5],[152.72,33.92],[152.74,16.3677966],[152.75,1.5909]]]
["bitfinex","SOLUSD",1751501262580,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.61,14.41747029]],[[152.7,51.3405989],[152.71,148.5],[152.72,33.92],[152.74,16.3677966],[152.75,1.5909]]]
["bitfinex","SOLUSD",1751501263083,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.61,14.41747029]],[[152.7,51.3405989],[152.71,148.5],[152.72,50.28997791],[152.75,1.5909],[181.0,1.63]]]
["bitfinex","SOLUSD",1751501263269,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.61,8.311]],[[152.7,51.3405989],[152.71,148.5],[152.72,50.28997791],[152.73,2.83655372],[152.75,1.5909]]]
["bitfinex","SOLUSD",1751501263791,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.61,14.86353786]],[[152.7,51.3405989],[152.71,148.5],[152.72,50.28997791],[152.73,2.83655372],[152.75,1.5909]]]
["bitfinex","SOLUSD",1751501263981,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.61,8.311]],[[152.7,51.3405989],[152.71,148.5],[152.72,50.28997791],[152.73,2.83655372],[152.75,1.5909]]]
["bitfinex","SOLUSD",1751501266788,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.61,8.311]],[[152.7,85.2605989],[152.71,148.5],[152.72,16.36997791],[152.73,2.83655372],[152.75,1.5909]]]
["bitfinex","SOLUSD",1751501268295,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.61,14.86358179]],[[152.7,85.2605989],[152.71,148.5],[152.72,16.36997791],[152.73,2.83655372],[152.75,1.5909]]]
["bitfinex","SOLUSD",1751501268589,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.61,8.311]],[[152.7,85.2605989],[152.71,148.5],[152.72,16.36997791],[152.73,2.83655372],[152.75,1.5909]]]
["bitfinex","SOLUSD",1751501273186,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.61,14.86361175]],[[152.7,85.2605989],[152.71,148.5],[152.72,16.36997791],[152.73,2.83655372],[152.75,1.5909]]]
["bitfinex","SOLUSD",1751501273893,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.63,6.5516447]],[[152.7,78.71181043],[152.71,155.04844164],[152.73,2.83655372],[152.75,17.95854267],[152.85,234.0]]]
["bitfinex","SOLUSD",1751501274077,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.63,6.5516447]],[[152.7,0.14216157],[152.71,208.42],[152.72,6.54835558],[152.73,21.48620258],[152.75,17.95854267]]]
["bitfinex","SOLUSD",1751501274391,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.64,6.55128228]],[[152.71,174.5],[152.72,6.54835558],[152.73,55.40620258],[152.75,17.95854267],[152.77,13.17990551]]]
["bitfinex","SOLUSD",1751501274688,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.64,6.55128228]],[[152.71,174.5],[152.72,6.54835558],[152.73,52.71181043],[152.75,17.95854267],[152.76,12.31976895]]]
["bitfinex","SOLUSD",1751501275189,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.63,6.55168087]],[[152.71,174.5],[152.72,6.54835558],[152.73,52.71181043],[152.75,17.95854267],[152.76,12.31976895]]]
["bitfinex","SOLUSD",1751501275391,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.63,6.55168087]],[[152.71,174.5],[152.72,6.54835558],[152.73,18.79181043],[152.75,17.95854267],[152.76,12.31976895]]]
["bitfinex","SOLUSD",1751501275595,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.63,6.55168087]],[[152.71,174.5],[152.72,6.54835558],[152.73,52.71181043],[152.75,17.95854267],[152.76,12.31976895]]]
["bitfinex","SOLUSD",1751501275783,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.63,6.55168087]],[[152.71,174.5],[152.72,6.54835558],[152.73,18.79181043],[152.75,17.95854267],[152.76,12.31976895]]]
["bitfinex","SOLUSD",1751501275992,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.63,6.55168087]],[[152.71,174.5],[152.72,6.54835558],[152.73,52.71181043],[152.75,17.95854267],[152.76,12.31976895]]]
["bitfinex","SOLUSD",1751501276173,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.64,6.55125511]],[[152.71,174.5],[152.72,6.54835558],[152.73,18.79181043],[152.75,17.95854267],[152.76,12.31976895]]]
["bitfinex","SOLUSD",1751501276486,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.64,6.10647029]],[[152.71,174.5],[152.73,59.25940253],[152.75,1.5909],[152.76,12.31976895],[152.78,17.99033381]]]
["bitfinex","SOLUSD",1751501276686,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.64,6.55122236]],[[152.71,174.5],[152.72,6.54794376],[152.73,52.71181043],[152.75,1.5909],[152.76,28.68539971]]]
["bitfinex","SOLUSD",1751501276870,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.63,6.55161963]],[[152.71,174.5],[152.72,6.54794376],[152.73,52.71181043],[152.75,1.5909],[152.76,28.68539971]]]
["bitfinex","SOLUSD",1751501277069,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.63,39.37]],[[152.71,181.04842472],[152.73,52.71181043],[152.74,16.36776738],[152.75,1.5909],[152.76,12.31976895]]]
["bitfinex","SOLUSD",1751501277269,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.63,6.55168794]],[[152.71,174.5],[152.72,6.54809036],[152.73,52.71181043],[152.74,16.36776738],[152.75,1.5909]]]
["bitfinex","SOLUSD",1751501277976,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.63,6.55168794]],[[152.71,181.04844405],[152.73,52.71181043],[152.74,16.36776738],[152.75,1.5909],[156.64,1.3476562]]]
["bitfinex","SOLUSD",1751501278900,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.63,6.55168794]],[[152.71,181.04844405],[152.73,52.71181043],[152.74,16.36776738],[152.75,1.5909],[154.52,88.42345069]]]
["bitfinex","SOLUSD",1751501279200,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.64,6.55131131]],[[152.71,174.5],[152.72,6.54806279],[152.73,18.79181043],[152.74,50.28776738],[152.75,1.5909]]]
["bitfinex","SOLUSD",1751501279492,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.65,6.75093079],[152.63,6.10647029]],[[152.71,174.5],[152.73,25.33944325],[152.74,33.92],[152.75,1.5909],[152.77,29.5454261]]]
["bitfinex","SOLUSD",1751501280205,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.63,6.10647029]],[[152.71,174.5],[152.73,0.14216157],[152.74,6.54720043],[152.75,1.5909],[152.77,29.5454261]]]
["bitfinex","SOLUSD",1751501280378,[[152.69,1e-08],[152.68,0.2],[152.67,1.7234],[152.65,6.75078932],[152.64,6.10647029]],[[152.71,174.5],[152.73,6.54751136],[152.74,33.92],[152.76,30.96941781],[152.77,29.5454261]]]
["bitfinex","SOLUSD",1751501280705,[[152.69,1e-08],[152.68,0.2],[152.67,1.7234],[152.65,0.2],[152.64,12.65770852]],[[152.71,174.5],[152.73,6.54751136],[152.74,33.92],[152.75,0.14216157],[152.76,30.96941781]]]
["bitfinex","SOLUSD",1751501280998,[[152.69,1e-08],[152.68,0.2],[152.67,1.7234],[152.65,0.2],[152.64,12.65770852]],[[152.71,174.5],[152.72,6.54796957],[152.74,33.92],[152.75,0.14216157],[152.76,30.96941781]]]
["bitfinex","SOLUSD",1751501281572,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.63,6.10647029]],[[152.71,181.04847934],[152.74,33.92],[152.75,16.50905302],[152.76,30.96941781],[152.77,13.17990551]]]
["bitfinex","SOLUSD",1751501281777,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.63,1.5234]],[[152.71,181.04847934],[152.75,16.50905302],[152.76,30.96941781],[152.77,13.17990551],[152.8,46.00216303]]]
["bitfinex","SOLUSD",1751501281998,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.63,1.5234]],[[152.71,181.04847934],[152.73,33.92],[152.75,16.50905302],[152.76,30.96941781],[152.77,13.17990551]]]
["bitfinex","SOLUSD",1751501282705,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.63,8.07505353]],[[152.71,181.04847934],[152.73,33.92],[152.75,16.50905302],[152.76,30.96941781],[152.77,13.17990551]]]
["bitfinex","SOLUSD",1751501284106,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.63,1.5234]],[[152.71,181.04847934],[152.73,33.92],[152.75,16.50905302],[152.76,30.96941781],[152.77,13.17990551]]]
["bitfinex","SOLUSD",1751501285610,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.63,8.07517825]],[[152.71,181.04847934],[152.73,33.92],[152.75,16.50905302],[152.76,30.96941781],[152.77,13.17990551]]]
["bitfinex","SOLUSD",1751501285794,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.63,8.07517825]],[[152.71,174.5],[152.72,6.54809083],[152.73,33.92],[152.75,16.50905302],[152.76,30.96941781]]]
["bitfinex","SOLUSD",1751501286516,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.64,6.55125157]],[[152.71,174.5],[152.72,6.54809083],[152.73,33.92],[152.75,16.50905302],[152.76,30.96941781]]]
["bitfinex","SOLUSD",1751501286687,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.63,14.18153902]],[[152.71,174.5],[152.72,6.54809083],[152.73,33.92],[152.75,16.50905302],[152.76,30.96941781]]]
["bitfinex","SOLUSD",1751501286890,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.63,1.5234]],[[152.71,181.04850508],[152.73,33.92],[152.75,16.50905302],[152.76,30.96941781],[152.89,54.21200201]]]
["bitfinex","SOLUSD",1751501287199,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.63,1.5234]],[[152.71,181.04850508],[152.73,33.92],[152.75,16.50905302],[152.76,30.96941781],[152.8,46.00216303]]]
["bitfinex","SOLUSD",1751501287408,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.63,1.5234]],[[152.7,0.14216157],[152.71,214.94850508],[152.73,18.64964886],[152.75,16.36689145],[152.76,12.31976895]]]
["bitfinex","SOLUSD",1751501287604,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.63,1.5234]],[[152.7,0.14216157],[152.71,214.94850508],[152.73,35.01853783],[152.76,12.31976895],[152.88,81.12014676]]]
["bitfinex","SOLUSD",1751501287908,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.63,1.5234]],[[152.7,0.14216157],[152.71,214.94850508],[152.73,35.01853783],[152.76,12.31976895],[152.88,83.74559376]]]
["bitfinex","SOLUSD",1751501288205,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.63,1.5234]],[[152.7,0.14216157],[152.71,181.04850508],[152.72,33.9],[152.73,35.01853783],[152.76,12.31976895]]]
["bitfinex","SOLUSD",1751501288598,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.63,1.5234]],[[152.7,6.69095004],[152.71,174.5],[152.72,33.9],[152.73,35.01853783],[152.76,12.31976895]]]
["bitfinex","SOLUSD",1751501292304,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.63,7.62987029]],[[152.7,6.69095004],[152.71,174.5],[152.72,33.9],[152.73,35.01853783],[152.76,12.31976895]]]
["bitfinex","SOLUSD",1751501293704,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.63,14.18161854]],[[152.7,0.14216157],[152.71,181.04848894],[152.72,33.9],[152.73,35.01853783],[152.76,12.31976895]]]
["bitfinex","SOLUSD",1751501293901,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.65,0.2],[152.64,6.10647029]],[[152.71,174.5],[152.72,6.54822907],[152.73,52.54964886],[152.74,0.14216157],[152.76,28.68604837]]]
["bitfinex","SOLUSD",1751501294994,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.65,6.75091942],[152.64,6.10647029]],[[152.71,174.5],[152.73,25.19728755],[152.74,34.04216157],[152.76,28.68604837],[152.9,28.32]]]
["bitfinex","SOLUSD",1751501295299,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.65,12.85738971],[152.56,16.48226952]],[[152.71,174.5],[152.73,25.19728755],[152.74,34.04216157],[152.76,28.68604837],[152.9,28.32]]]
["bitfinex","SOLUSD",1751501295502,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.65,6.30647029],[152.63,43.90250348]],[[152.71,148.5],[152.74,0.14216157],[152.76,12.31976895],[152.79,22.46258454],[152.8,7.18]]]
["bitfinex","SOLUSD",1751501295699,[[152.69,1.59410001],[152.68,0.2],[152.67,0.2],[152.65,6.30647029],[152.63,43.90250348]],[[152.76,12.31976895],[152.8,7.18]]]
["bitfinex","SOLUSD",1751501295700,[[152.69,1.59410001],[152.68,0.2],[152.67,12.41377029],[152.66,26.0],[152.65,18.84964886]],[[152.76,154.27456895],[152.77,6.37752638],[152.8,13.1985],[152.81,6.19931965],[152.83,8.22794279]]]
["bitfinex","SOLUSD",1751501296018,[[152.69,1.59410001],[152.68,6.30647029],[152.67,6.3073],[152.66,34.13444481],[152.65,18.99181043]],[[152.76,148.6],[152.78,0.1],[152.79,33.9],[152.8,13.1985],[152.81,0.1]]]
["bitfinex","SOLUSD",1751501296313,[[152.69,14.24960445],[152.68,18.84964886],[152.67,53.81174481],[152.66,114.7],[152.65,31.20351257]],[[152.76,0.1],[152.78,0.1],[152.8,161.6985],[152.81,0.1],[152.82,26.38558115]]]
["bitfinex","SOLUSD",1751501296497,[[152.71,6.10647029],[152.7,18.64964886],[152.69,65.79062239],[152.68,58.36181043],[152.67,18.51900214]],[[152.76,0.1],[152.78,0.1],[152.8,148.5],[152.81,0.1],[152.82,10.0259634]]]
["bitfinex","SOLUSD",1751501296706,[[152.72,6.10647029],[152.7,26.78409367],[152.69,57.65617758],[152.68,51.92386371],[152.67,6.3073]],[[152.76,0.1],[152.78,0.1],[152.81,34.0],[152.82,14.96679329],[152.85,164.8565809]]]
["bitfinex","SOLUSD",1751501296905,[[152.73,6.10647029],[152.7,26.78409367],[152.69,57.65617758],[152.68,51.92386371],[152.67,6.3073]],[[152.76,0.1],[152.78,0.1],[152.79,26.0],[152.81,0.1],[152.82,14.96679329]]]
["bitfinex","SOLUSD",1751501297106,[[152.73,6.10647029],[152.7,26.78409367],[152.69,57.65617758],[152.68,51.92386371],[152.67,6.3073]],[[152.76,0.1],[152.78,0.1],[152.79,26.0],[152.81,0.1],[152.82,48.86679329]]]
["bitfinex","SOLUSD",1751501297296,[[152.72,6.10647029],[152.7,26.78409367],[152.69,57.65617758],[152.68,51.92386371],[152.67,6.3073]],[[152.76,0.1],[152.78,0.1],[152.79,26.0],[152.81,0.1],[152.82,48.86679329]]]
["bitfinex","SOLUSD",1751501297496,[[152.72,32.10647029],[152.7,26.78409367],[152.69,57.65617758],[152.68,51.92386371],[152.67,6.3073]],[[152.76,0.1],[152.78,0.1],[152.81,0.1],[152.82,8.4228634],[152.83,6.64336826]]]
["bitfinex","SOLUSD",1751501297819,[[152.75,6.10647029],[152.74,1.5362],[152.73,25.29494886],[152.72,34.13444481],[152.71,0.14216157]],[[152.76,0.1],[152.78,0.1],[152.81,0.1],[152.82,0.1],[152.83,0.1]]]
["bitfinex","SOLUSD",1751501298018,[[152.74,1.5362],[152.73,33.42939367],[152.72,26.0],[152.71,12.35386371],[152.67,105.18226952]],[[152.76,0.1],[152.78,0.1],[152.81,0.1],[152.82,0.1],[152.83,0.1]]]
["bitfinex","SOLUSD",1751501298224,[[152.75,12.65705196],[152.74,1.5362],[152.73,33.42939367],[152.72,26.0],[152.71,16.5122702]],[[152.76,0.1],[152.78,0.1],[152.81,0.1],[152.82,0.1],[152.83,0.1]]]
["bitfinex","SOLUSD",1751501298429,[[152.75,12.65705196],[152.74,1.5362],[152.73,33.42939367],[152.72,26.0],[152.71,28.72397234]],[[152.76,0.1],[152.78,0.1],[152.81,0.1],[152.82,0.1],[152.83,0.1]]]
["bitfinex","SOLUSD",1751501298608,[[152.75,6.54664484],[152.74,9.67064481],[152.73,25.29494886],[152.72,38.21170214],[152.71,16.5122702]],[[152.76,0.1],[152.78,0.1],[152.81,0.1],[152.82,0.1],[152.83,0.1]]]
["bitfinex","SOLUSD",1751501298804,[[152.75,25.1962937],[152.74,9.67064481],[152.73,25.29494886],[152.72,38.21170214],[152.71,16.5122702]],[[152.76,0.1],[152.78,0.1],[152.81,0.1],[152.82,0.1],[152.83,0.1]]]
["bitfinex","SOLUSD",1751501299012,[[152.75,25.1962937],[152.74,9.67064481],[152.73,6.6453],[152.72,38.21170214],[152.71,16.5122702]],[[152.76,0.1],[152.78,0.1],[152.81,0.1],[152.82,0.1],[152.83,0.1]]]
["bitfinex","SOLUSD",1751501299323,[[152.75,31.298653],[152.74,1.5362],[152.73,14.77974481],[152.72,26.0],[152.71,28.72397234]],[[152.76,0.1],[152.78,0.1],[152.81,0.1],[152.82,0.1],[152.83,0.1]]]
["bitfinex","SOLUSD",1751501299710,[[152.75,12.64900414],[152.74,1.5362],[152.73,14.77974481],[152.72,26.0],[152.71,28.72397234]],[[152.76,0.1],[152.78,0.1],[152.81,0.1],[152.82,0.1],[152.83,0.1]]]
["bitfinex","SOLUSD",1751501300014,[[152.75,12.64900414],[152.74,1.5362],[152.73,33.42939367],[152.72,26.0],[152.71,28.72397234]],[[152.76,0.1],[152.78,0.1],[152.81,0.1],[152.82,0.1],[152.83,0.1]]]
["bitfinex","SOLUSD",1751501300201,[[152.75,6.54664484],[152.74,7.6385593],[152.73,25.29494886],[152.72,34.13444481],[152.71,16.5122702]],[[152.76,0.1],[152.78,0.1],[152.81,0.1],[152.82,0.1],[152.83,6.64326315]]]
["bitfinex","SOLUSD",1751501300601,[[152.75,6.54664484],[152.74,7.6385593],[152.73,25.29494886],[152.72,34.13444481],[152.71,16.5122702]],[[152.76,0.1],[152.78,0.1],[152.81,0.1],[152.82,0.1],[152.83,0.1]]]
["bitfinex","SOLUSD",1751501301224,[[152.75,6.54664484],[152.74,7.6385593],[152.73,25.29494886],[152.72,26.0],[152.71,24.64671501]],[[152.76,0.1],[152.78,0.1],[152.81,0.1],[152.82,0.1],[152.83,0.1]]]
["bitfinex","SOLUSD",1751501301411,[[152.75,6.54664484],[152.74,1.5362],[152.73,31.39730816],[152.72,26.0],[152.71,24.64671501]],[[152.76,0.1],[152.78,0.1],[152.81,0.1],[152.82,0.1],[152.83,0.1]]]
["bitfinex","SOLUSD",1751501302322,[[152.75,26.0],[152.74,8.08321011],[152.73,31.39730816],[152.71,24.64671501],[152.69,7.14000001]],[[152.76,0.1],[152.78,0.1],[152.81,0.1],[152.82,0.1],[152.83,6.64324589]]]
["bitfinex","SOLUSD",1751501302837,[[152.74,1.5362],[152.73,12.7476593],[152.72,6.54784059],[152.71,8.13444481],[152.69,7.14000001]],[[152.76,0.1],[152.78,0.1],[152.81,6.64422766],[152.82,0.24216157],[152.83,26.1]]]
["bitfinex","SOLUSD",1751501303128,[[152.74,1.5362],[152.73,6.6453],[152.72,32.54784059],[152.71,6.1023593],[152.7,18.64964886]],[[152.76,0.1],[152.78,0.1],[152.81,6.64422766],[152.82,0.24216157],[152.83,26.1]]]
["bitfinex","SOLUSD",1751501303327,[[152.74,1.5362],[152.73,6.6453],[152.72,32.54784059],[152.7,24.75200816],[152.69,7.28216158]],[[152.76,0.1],[152.78,0.1],[152.8,6.54457776],[152.81,0.1],[152.82,0.24216157]]]
["bitfinex","SOLUSD",1751501303804,[[152.74,1.5362],[152.73,6.6453],[152.72,32.54784059],[152.7,24.75200816],[152.69,7.14000001]],[[152.76,0.1],[152.78,0.1],[152.8,6.54457776],[152.81,0.1],[152.82,0.24216157]]]
["bitfinex","SOLUSD",1751501304200,[[152.74,1.5362],[152.73,6.6453],[152.72,26.0],[152.71,6.54821478],[152.7,18.64964886]],[[152.76,0.1],[152.78,0.1],[152.8,6.54457776],[152.81,0.1],[152.82,0.24216157]]]
["bitfinex","SOLUSD",1751501304812,[[152.74,1.5362],[152.72,26.0],[152.7,41.12382447],[152.69,13.73466158],[152.68,8.33444481]],[[152.76,0.1],[152.78,0.1],[152.81,0.1],[152.82,0.24216157],[152.83,6.64328503]]]
["bitfinex","SOLUSD",1751501305003,[[152.74,8.08324846],[152.72,26.0],[152.71,6.1023593],[152.7,35.02146517],[152.69,21.86910639]],[[152.76,0.1],[152.78,0.1],[152.81,0.1],[152.82,0.24216157],[152.83,6.64328503]]]
["bitfinex","SOLUSD",1751501305417,[[152.75,50.74324886],[152.74,8.08324846],[152.73,6.1023593],[152.72,88.84216157],[152.7,8.41876795]],[[152.78,0.1],[152.81,0.1],[152.82,0.1],[152.83,0.1],[152.85,6.54272813]]]
["bitfinex","SOLUSD",1751501305625,[[152.75,50.74324886],[152.74,8.08324846],[152.73,6.1023593],[152.72,88.84216157],[152.71,8.13444481]],[[152.78,0.1],[152.81,0.1],[152.82,0.1],[152.83,0.1],[152.85,6.54272813]]]
["bitfinex","SOLUSD",1751501305840,[[152.75,50.74324886],[152.74,8.08324846],[152.73,6.1023593],[152.72,88.84216157],[152.71,24.50454487]],[[152.78,0.1],[152.81,0.1],[152.82,0.1],[152.83,0.1],[152.84,6.54282324]]]
["bitfinex","SOLUSD",1751501306206,[[152.75,50.74324886],[152.74,8.08324846],[152.73,6.1023593],[152.72,88.84216157],[152.71,16.37010006]],[[152.78,0.1],[152.81,0.1],[152.82,0.1],[152.83,0.1],[152.84,6.54282324]]]
["bitfinex","SOLUSD",1751501306466,[[152.75,50.74324886],[152.74,8.08324846],[152.73,6.1023593],[152.72,88.84216157],[152.71,16.37010006]],[[152.78,0.1],[152.81,0.1],[152.82,0.1],[152.83,0.1],[152.85,6.68458942]]]
["bitfinex","SOLUSD",1751501306802,[[152.75,57.28961549],[152.74,1.5362],[152.73,6.1023593],[152.72,88.84216157],[152.71,16.37010006]],[[152.78,0.1],[152.81,0.1],[152.82,0.1],[152.83,0.1],[152.85,6.68458942]]]
["bitfinex","SOLUSD",1751501307316,[[152.75,57.28961549],[152.74,1.5362],[152.72,94.94452087],[152.71,16.37010006],[152.65,39.57]],[[152.78,0.1],[152.81,0.1],[152.82,0.1],[152.83,0.1],[152.84,6.54282114]]]
["bitfinex","SOLUSD",1751501307527,[[152.75,32.0936],[152.74,1.5362],[152.73,6.547484],[152.72,94.94452087],[152.71,16.37010006]],[[152.78,0.1],[152.81,0.1],[152.82,6.64372153],[152.83,0.1],[152.86,192.45814022]]]
["bitfinex","SOLUSD",1751501307708,[[152.75,26.0],[152.74,1.5362],[152.72,107.49181043],[152.71,22.50780006],[152.7,6.1023593]],[[152.78,0.1],[152.81,0.1],[152.82,6.64372153],[152.83,0.1],[152.86,192.45814022]]]
["bitfinex","SOLUSD",1751501307897,[[152.75,26.0],[152.74,1.5362],[152.73,6.54736685],[152.72,107.49181043],[152.71,22.50780006]],[[152.78,0.1],[152.81,0.1],[152.82,6.64372153],[152.83,0.1],[152.86,192.45814022]]]
["bitfinex","SOLUSD",1751501308107,[[152.74,1.5362],[152.73,26.0],[152.72,114.03963138],[152.71,6.1377],[152.68,24.70806426]],[[152.78,0.1],[152.81,6.6441888],[152.82,0.1],[152.83,0.1],[152.84,44.64964886]]]
["bitfinex","SOLUSD",1751501308308,[[152.74,1.5362],[152.73,26.0],[152.72,113.89746981],[152.71,6.1377],[152.68,24.70806426]],[[152.78,0.1],[152.81,6.6441888],[152.82,6.3097],[152.83,0.1],[152.84,44.64964886]]]
["bitfinex","SOLUSD",1751501308501,[[152.74,1.5362],[152.72,25.19746981],[152.71,6.1377],[152.68,24.70806426],[152.67,122.78]],[[152.78,0.1],[152.81,6.6441888],[152.82,6.3097],[152.83,0.1],[152.84,44.64964886]]]
["bitfinex","SOLUSD",1751501308924,[[152.74,1.5362],[152.73,26.0],[152.72,25.19746981],[152.71,6.1377],[152.7,6.24452087]],[[152.78,0.1],[152.81,6.6441888],[152.82,6.3097],[152.83,0.1],[152.84,44.64964886]]]
["bitfinex","SOLUSD",1751501310637,[[152.74,1.5362],[152.73,32.54744112],[152.72,18.64964886],[152.71,6.1377],[152.7,6.24452087]],[[152.78,0.1],[152.81,6.6441888],[152.82,6.3097],[152.83,0.1],[152.84,44.64964886]]]
["bitfinex","SOLUSD",1751501311809,[[152.74,1.5362],[152.73,32.54744112],[152.72,18.64964886],[152.71,6.1377],[152.7,94.94452087]],[[152.78,0.1],[152.81,6.6441888],[152.82,6.3097],[152.83,0.1],[152.84,193.14964886]]]
["bitfinex","SOLUSD",1751501312125,[[152.74,1.5362],[152.73,71.91744112],[152.72,18.64964886],[152.71,6.1377],[152.7,94.94452087]],[[152.78,0.1],[152.81,6.6441888],[152.82,6.3097],[152.83,0.1],[152.84,193.14964886]]]
["bitfinex","SOLUSD",1751501312541,[[152.74,1.5362],[152.73,71.91744112],[152.72,18.64964886],[152.71,6.1377],[152.7,94.94452087]],[[152.78,0.1],[152.81,0.1],[152.82,12.85350385],[152.83,0.1],[152.84,193.14964886]]]
["bitfinex","SOLUSD",1751501313213,[[152.74,1.5362],[152.73,71.91744112],[152.72,18.64964886],[152.71,6.1377],[152.7,94.94452087]],[[152.78,0.1],[152.81,6.64408986],[152.82,6.3097],[152.83,0.1],[152.84,193.14964886]]]
["bitfinex","SOLUSD",1751501317141,[[152.7,96.4457593],[152.69,1e-08],[152.68,8.33444481],[152.67,0.2],[152.65,28.78814816]],[[152.78,0.1],[152.8,18.79181043],[152.81,26.1],[152.82,6.3097],[152.83,0.1]]]
["bitfinex","SOLUSD",1751501317323,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.66,1.6434],[152.65,6.75064742]],[[152.75,0.14216157],[152.76,18.64964886],[152.77,32.3182],[152.78,6.64541597],[152.8,1.75426157]]]
["bitfinex","SOLUSD",1751501317521,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.66,1.6434],[152.65,32.75064742]],[[152.75,0.14216157],[152.76,18.64964886],[152.77,40.46691308],[152.78,6.64541597],[152.79,153.64352977]]]
["bitfinex","SOLUSD",1751501317724,[[152.69,1e-08],[152.68,0.2],[152.67,6.74996357],[152.66,1.6434],[152.65,26.2]],[[152.75,0.14216157],[152.76,18.64964886],[152.77,40.46691308],[152.78,23.00881432],[152.79,153.64352977]]]
["bitfinex","SOLUSD",1751501317926,[[152.69,1e-08],[152.68,0.2],[152.67,6.74996357],[152.66,1.6434],[152.65,26.2]],[[152.75,0.14216157],[152.76,18.64964886],[152.77,32.3182],[152.78,23.00881432],[152.79,153.64352977]]]
["bitfinex","SOLUSD",1751501318118,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.66,8.19374004],[152.65,26.2]],[[152.75,0.14216157],[152.76,18.64964886],[152.77,32.3182],[152.78,23.00881432],[152.79,153.64352977]]]
["bitfinex","SOLUSD",1751501319246,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.66,8.19374004],[152.65,26.2]],[[152.74,6.54707345],[152.75,0.14216157],[152.76,18.64964886],[152.77,32.3182],[152.78,16.46339835]]]
["bitfinex","SOLUSD",1751501319918,[[152.69,1e-08],[152.68,0.2],[152.67,6.75001408],[152.66,1.6434],[152.65,26.2]],[[152.75,6.68887637],[152.76,18.64964886],[152.77,32.3182],[152.78,16.46339835],[156.75,144.6929193]]]
["bitfinex","SOLUSD",1751501320117,[[152.69,1e-08],[152.68,0.2],[152.67,6.75001408],[152.66,1.6434],[152.65,26.2]],[[152.75,6.68887637],[152.76,18.64964886],[152.77,32.3182],[152.78,16.46339835],[152.96,2.5]]]
["bitfinex","SOLUSD",1751501320539,[[152.69,1e-08],[152.68,0.2],[152.67,6.75001408],[152.66,1.6434],[152.65,26.2]],[[152.75,6.68887637],[152.76,18.64964886],[152.77,32.3182],[152.78,16.46339835],[152.92,37.53222062]]]
["bitfinex","SOLUSD",1751501320721,[[152.69,1e-08],[152.68,0.2],[152.67,6.75001408],[152.66,1.6434],[152.65,65.57]],[[152.76,6.54636704],[152.77,32.3182],[152.78,16.60555992],[152.79,167.14964886],[152.84,32.71405948]]]
["bitfinex","SOLUSD",1751501321036,[[152.69,1e-08],[152.68,0.2],[152.67,6.75001408],[152.66,1.6434],[152.65,65.57]],[[152.76,6.54636704],[152.77,32.3182],[152.78,16.60555992],[152.79,167.14964886],[152.83,6.87065385]]]
["bitfinex","SOLUSD",1751501321252,[[152.69,1e-08],[152.68,0.2],[152.67,6.75001408],[152.66,1.6434],[152.65,65.57]],[[152.76,6.54636704],[152.77,32.3182],[152.78,16.60555992],[152.79,167.14964886],[152.81,40.97098522]]]
["bitfinex","SOLUSD",1751501321938,[[152.69,1e-08],[152.68,32.7496133],[152.67,58.36181043],[152.66,1.6434],[152.65,26.2]],[[152.77,32.3182],[152.78,16.60555992],[152.79,167.14964886],[152.81,40.97098522]]]
["bitfinex","SOLUSD",1751501321939,[[152.69,1e-08],[152.68,32.7496133],[152.67,58.36181043],[152.66,1.6434],[152.65,26.2]],[[152.77,6.3182],[152.78,0.24216157],[152.79,167.14964886],[152.81,24.60991418],[152.88,32.70743728]]]
["bitfinex","SOLUSD",1751501322249,[[152.69,1e-08],[152.68,32.7496133],[152.67,58.36181043],[152.66,7.72311481],[152.65,0.2]],[[152.77,6.3182],[152.78,6.64568731],[152.79,193.14964886],[152.81,16.4612011],[152.88,32.70743728]]]
["bitfinex","SOLUSD",1751501322425,[[152.69,1e-08],[152.68,32.7496133],[152.67,58.36181043],[152.66,24.09919765],[152.65,0.2]],[[152.77,6.3182],[152.78,6.64568731],[152.79,167.14964886],[152.81,16.4612011],[152.82,40.76237913]]]
["bitfinex","SOLUSD",1751501322633,[[152.69,1e-08],[152.68,32.7496133],[152.67,58.36181043],[152.66,24.09919765],[152.65,0.2]],[[152.77,6.3182],[152.78,6.64568731],[152.79,193.14964886],[152.81,16.4612011],[152.82,40.76237913]]]
["bitfinex","SOLUSD",1751501322942,[[152.69,1e-08],[152.68,32.7496133],[152.67,58.36181043],[152.66,24.09919765],[152.65,0.2]],[[152.77,6.3182],[152.78,6.64568731],[152.79,193.14964886],[152.8,1.75426157],[152.81,16.4612011]]]
["bitfinex","SOLUSD",1751501323625,[[152.69,18.64964887],[152.68,72.1196133],[152.67,0.34216157],[152.66,24.09919765],[152.65,0.2]],[[152.77,6.3182],[152.78,0.1],[152.79,181.04502935],[152.8,1.75426157],[152.81,16.4612011]]]
["bitfinex","SOLUSD",1751501323829,[[152.69,18.64964887],[152.68,72.1196133],[152.67,0.34216157],[152.66,112.79919765],[152.65,0.2]],[[152.77,6.3182],[152.78,0.1],[152.79,181.04502935],[152.8,1.6121],[152.81,16.4612011]]]
["bitfinex","SOLUSD",1751501324140,[[152.69,18.64964887],[152.68,72.1196133],[152.67,0.34216157],[152.66,112.79919765],[152.65,0.2]],[[152.77,6.3182],[152.78,0.1],[152.79,181.04502935],[152.8,1.6121],[152.81,16.60336267]]]
["bitfinex","SOLUSD",1751501324352,[[152.69,18.64964887],[152.68,72.1196133],[152.67,6.42187638],[152.66,106.71948284],[152.65,0.2]],[[152.77,6.3182],[152.78,0.1],[152.79,181.04502935],[152.8,1.6121],[152.81,16.60336267]]]
["bitfinex","SOLUSD",1751501325248,[[152.69,18.64964887],[152.68,72.1196133],[152.67,6.42187638],[152.66,106.71948284],[152.65,8.33444481]],[[152.77,6.3182],[152.78,0.1],[152.79,181.04502935],[152.8,1.6121],[152.81,16.60336267]]]
["bitfinex","SOLUSD",1751501325619,[[152.7,6.54878847],[152.69,18.64964887],[152.68,65.57],[152.67,6.42187638],[152.66,106.71948284]],[[152.77,6.3182],[152.78,0.1],[152.79,181.04502935],[152.8,1.6121],[152.81,16.60336267]]]
["bitfinex","SOLUSD",1751501326244,[[152.7,6.54878847],[152.69,18.64964887],[152.68,65.57],[152.67,6.42187638],[152.66,106.71948284]],[[152.77,6.3182],[152.78,6.64538085],[152.79,174.5],[152.8,1.6121],[152.81,16.60336267]]]
["bitfinex","SOLUSD",1751501328328,[[152.69,25.19872809],[152.68,65.57],[152.67,6.42187638],[152.66,106.71948284],[152.63,18.74420214]],[[152.77,6.3182],[152.78,6.64538085],[152.79,174.5],[152.8,1.6121],[152.81,16.60336267]]]
["bitfinex","SOLUSD",1751501329345,[[152.69,6.54907923],[152.68,65.57],[152.67,6.42187638],[152.66,106.71948284],[152.63,18.74420214]],[[152.77,12.86402026],[152.78,0.1],[152.79,174.5],[152.8,1.6121],[152.81,16.60336267]]]
["bitfinex","SOLUSD",1751501329544,[[152.69,6.54907923],[152.68,65.57],[152.67,25.07152524],[152.66,106.71948284],[152.65,0.2]],[[152.77,12.86402026],[152.78,0.1],[152.79,174.5],[152.8,1.6121],[152.81,16.60336267]]]
["bitfinex","SOLUSD",1751501329722,[[152.69,6.54907923],[152.68,65.57],[152.67,18.99181043],[152.66,24.09919765],[152.65,0.2]],[[152.77,12.86402026],[152.78,0.1],[152.79,174.5],[152.8,1.6121],[152.81,16.60336267]]]
["bitfinex","SOLUSD",1751501330645,[[152.69,6.54907923],[152.68,65.57],[152.67,18.99181043],[152.66,30.65519765],[152.65,0.2]],[[152.77,12.86402026],[152.78,0.1],[152.79,174.5],[152.8,1.6121],[152.81,16.60336267]]]
["bitfinex","SOLUSD",1751501330851,[[152.69,6.54907923],[152.68,65.57],[152.67,18.99181043],[152.66,24.09919765],[152.65,0.2]],[[152.77,12.86402026],[152.78,0.1],[152.79,174.5],[152.8,1.6121],[152.81,16.60336267]]]
["bitfinex","SOLUSD",1751501331045,[[152.69,1e-08],[152.68,72.11948184],[152.67,18.84964886],[152.66,24.09919765],[152.65,0.34216157]],[[152.77,12.86402026],[152.78,0.1],[152.79,174.5],[152.8,1.6121],[152.81,16.60336267]]]
["bitfinex","SOLUSD",1751501332550,[[152.69,1e-08],[152.68,65.57],[152.67,25.39954963],[152.66,7.73574355],[152.65,0.34216157]],[[152.77,12.86402026],[152.78,0.1],[152.79,190.86245644],[152.8,1.6121],[152.81,0.24216157]]]
["bitfinex","SOLUSD",1751501332724,[[152.69,1e-08],[152.68,72.11963458],[152.67,18.84964886],[152.66,7.73574355],[152.65,0.34216157]],[[152.77,12.86402026],[152.78,0.1],[152.79,190.86245644],[152.8,1.6121],[152.81,0.24216157]]]
["bitfinex","SOLUSD",1751501333335,[[152.69,1e-08],[152.68,65.57],[152.67,25.39955608],[152.66,7.73574355],[152.65,0.34216157]],[[152.77,12.86402026],[152.78,0.1],[152.79,190.86245644],[152.8,1.6121],[152.81,0.24216157]]]
["bitfinex","SOLUSD",1751501333531,[[152.69,1e-08],[152.68,26.2],[152.67,25.39955608],[152.66,7.73574355],[152.65,0.34216157]],[[152.77,12.86402026],[152.78,0.1],[152.79,190.86245644],[152.8,1.6121],[152.81,0.24216157]]]
["bitfinex","SOLUSD",1751501333736,[[152.69,1e-08],[152.68,26.2],[152.67,25.39955608],[152.66,47.10574355],[152.65,0.34216157]],[[152.77,12.86402026],[152.78,0.1],[152.79,190.86245644],[152.8,1.6121],[152.81,0.24216157]]]
["bitfinex","SOLUSD",1751501335642,[[152.69,1e-08],[152.68,26.2],[152.67,25.39955608],[152.66,47.10574355],[152.65,89.04216157]],[[152.77,12.86402026],[152.78,0.1],[152.79,190.86245644],[152.8,1.6121],[152.81,0.24216157]]]
["bitfinex","SOLUSD",1751501335846,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.66,53.65612351],[152.65,89.04216157]],[[152.75,6.54664484],[152.76,0.14216157],[152.77,6.3182],[152.78,0.1],[152.79,209.5121053]]]
["bitfinex","SOLUSD",1751501336149,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.66,71.92037996],[152.65,113.64199241]],[[152.74,1.5369],[152.75,6.54664484],[152.76,0.14216157],[152.77,6.3182],[152.78,0.1]]]
["bitfinex","SOLUSD",1751501336357,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.66,71.92037996],[152.65,24.94199241]],[[152.74,1.5369],[152.75,6.54664484],[152.76,26.14216157],[152.77,6.3182],[152.78,0.1]]]
["bitfinex","SOLUSD",1751501337035,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.66,32.55037996],[152.65,24.94199241]],[[152.74,1.5369],[152.75,6.54664484],[152.76,26.14216157],[152.77,6.3182],[152.78,0.1]]]
["bitfinex","SOLUSD",1751501337351,[[152.69,1e-08],[152.68,0.2],[152.67,6.75003982],[152.66,32.09234355],[152.65,18.84964886]],[[152.74,1.5369],[152.75,6.54664484],[152.76,26.14216157],[152.77,6.3182],[152.78,0.1]]]
["bitfinex","SOLUSD",1751501337666,[[152.69,1e-08],[152.68,6.74964393],[152.67,24.94199241],[152.66,65.51216157],[152.65,24.71163565]],[[152.77,6.3182],[152.78,0.1]]]
["bitfinex","SOLUSD",1751501337667,[[152.69,1e-08],[152.68,6.74964393],[152.67,24.94199241],[152.66,65.51216157],[152.65,24.71163565]],[[152.77,38.86415738],[152.78,1.675],[152.79,167.29181043],[152.82,57.12250455],[152.84,48.73484611]]]
["bitfinex","SOLUSD",1751501337958,[[152.69,1e-08],[152.68,6.74964393],[152.67,24.94199241],[152.66,65.51216157],[152.65,24.71163565]],[[152.77,38.86415738],[152.78,1.675],[152.79,167.29181043],[152.8,33.86],[152.82,23.26250455]]]
["bitfinex","SOLUSD",1751501338259,[[152.69,1e-08],[152.68,6.74964393],[152.67,24.9539979],[152.66,65.51216157],[152.65,24.71163565]],[[152.77,38.86415738],[152.78,1.675],[152.79,167.29181043],[152.8,50.221864],[152.82,6.90237913]]]
["bitfinex","SOLUSD",1751501339735,[[152.69,1e-08],[152.68,12.85399297],[152.67,35.22464812],[152.66,73.64660638],[152.65,0.2]],[[152.77,32.3182],[152.78,1.675],[152.79,167.29181043],[152.82,6.90237913],[152.83,16.45885225]]]
["bitfinex","SOLUSD",1751501340060,[[152.7,6.10434904],[152.69,26.00000001],[152.68,32.87550453],[152.67,58.21964886],[152.66,12.35386371]],[[152.77,32.3182],[152.78,1.675],[152.79,167.29181043],[152.82,6.90237913],[152.83,16.45885225]]]
["bitfinex","SOLUSD",1751501340061,[[152.7,6.10434904],[152.69,26.00000001],[152.68,32.87550453],[152.67,58.21964886],[152.66,12.35386371]],[[152.77,6.3182],[152.78,1.675],[152.79,148.64216157],[152.82,52.60964886],[152.83,16.45885225]]]
["bitfinex","SOLUSD",1751501340259,[[152.7,6.10434904],[152.69,26.00000001],[152.68,32.87550453],[152.67,58.21964886],[152.66,12.35386371]],[[152.77,6.3182],[152.78,1.675],[152.79,148.64216157],[152.8,26.0],[152.82,52.60964886]]]
["bitfinex","SOLUSD",1751501340761,[[152.7,6.10434904],[152.69,26.00000001],[152.68,32.87550453],[152.67,58.21964886],[152.66,12.35386371]],[[152.77,6.3182],[152.78,1.675],[152.79,148.64216157],[152.8,6.54466122],[152.82,52.60964886]]]
["bitfinex","SOLUSD",1751501340959,[[152.71,31.8939979],[152.7,39.37],[152.69,26.14216158],[152.68,32.87550453],[152.67,0.2]],[[152.78,1.675],[152.79,148.5],[152.81,6.1257],[152.82,0.1],[152.83,0.1]]]
["bitfinex","SOLUSD",1751501341266,[[152.73,6.54750212],[152.72,6.10434904],[152.71,25.78964886],[152.7,63.87617667],[152.69,26.14216158]],[[152.78,0.1],[152.81,32.1257],[152.82,8.22419418],[152.83,0.1],[152.85,167.14964886]]]
["bitfinex","SOLUSD",1751501341489,[[152.73,6.54750212],[152.72,6.10434904],[152.71,25.78964886],[152.7,63.87617667],[152.69,114.84216158]],[[152.78,0.1],[152.81,32.1257],[152.82,8.22419418],[152.83,0.1],[152.85,201.00964886]]]
["bitfinex","SOLUSD",1751501341643,[[152.73,6.54750212],[152.72,6.10434904],[152.71,25.78964886],[152.7,63.87617667],[152.69,114.84216158]],[[152.78,0.1],[152.81,32.1257],[152.82,8.22422408],[152.83,0.1],[152.85,201.00964886]]]
["bitfinex","SOLUSD",1751501341842,[[152.73,6.54750212],[152.72,6.10434904],[152.71,25.78964886],[152.7,63.87617667],[152.69,114.84216158]],[[152.78,0.1],[152.81,32.1257],[152.82,8.22422408],[152.83,0.1],[152.84,0.14216157]]]
["bitfinex","SOLUSD",1751501342267,[[152.73,6.54750212],[152.72,6.10434904],[152.71,25.78964886],[152.7,63.87617667],[152.69,114.84216158]],[[152.78,0.1],[152.81,32.1257],[152.82,8.22422408],[152.83,0.1]]]
["bitfinex","SOLUSD",1751501342268,[[152.73,6.54750212],[152.72,6.10434904],[152.71,25.78964886],[152.7,63.87617667],[152.69,114.84216158]],[[152.78,0.1],[152.81,32.1257],[152.82,8.22422408],[152.83,0.1],[153.14,40.19247758]]]
["bitfinex","SOLUSD",1751501342780,[[152.72,6.10434904],[152.71,25.78964886],[152.7,8.13444481],[152.69,114.84216158],[152.67,16.5743376]],[[152.78,0.1],[152.81,32.1257],[152.82,1.6805],[152.83,0.1],[152.84,16.49933344]]]
["bitfinex","SOLUSD",1751501342951,[[152.71,13.24434904],[152.7,18.64964886],[152.69,148.03322692],[152.68,1.8173],[152.67,28.78603974]],[[152.78,6.64548252],[152.8,18.79181043],[152.81,32.1257],[152.82,1.6805],[152.83,0.1]]]
["bitfinex","SOLUSD",1751501343140,[[152.71,7.14],[152.69,38.65345629],[152.68,0.2],[152.67,43.35843127],[152.65,12.41170214]],[[152.77,1.64],[152.78,6.64548252],[152.8,18.79181043],[152.81,180.6257],[152.82,16.45932602]]]
["bitfinex","SOLUSD",1751501343472,[[152.71,7.14],[152.69,38.65345629],[152.68,0.2],[152.67,43.35843127],[152.66,0.14216157]],[[152.77,1.64],[152.78,6.64548252],[152.8,18.79181043],[152.81,180.6257],[152.82,16.45932602]]]
["bitfinex","SOLUSD",1751501343639,[[152.71,7.14],[152.69,32.10434905],[152.68,6.74949685],[152.67,26.98409367],[152.64,113.33762539]],[[152.77,8.18595028],[152.78,26.1],[152.8,35.1531627],[152.81,174.6],[152.82,0.1]]]
["bitfinex","SOLUSD",1751501343962,[[152.71,7.14],[152.69,1e-08],[152.68,12.85384589],[152.67,18.84964886],[152.66,8.13444481]],[[152.76,6.6183],[152.77,8.18595028],[152.78,26.1],[152.8,35.1531627],[152.81,148.6]]]
["bitfinex","SOLUSD",1751501344258,[[152.71,7.14],[152.69,1e-08],[152.68,12.85866884],[152.67,44.84964886],[152.66,8.13444481]],[[152.76,6.6183],[152.77,8.18595028],[152.78,26.1],[152.8,35.1531627],[152.81,148.6]]]
["bitfinex","SOLUSD",1751501344974,[[152.71,7.14],[152.69,1e-08],[152.68,6.30917199],[152.67,32.75002494],[152.66,8.13444481]],[[152.76,13.16463552],[152.77,1.64],[152.78,26.1],[152.79,33.86],[152.8,35.1531627]]]
["bitfinex","SOLUSD",1751501345279,[[152.71,7.14],[152.69,1e-08],[152.68,0.2],[152.67,12.85919693],[152.65,26.98409367]],[[152.76,13.16463552],[152.77,1.64],[152.78,26.1],[152.79,33.86],[152.8,35.1531627]]]
["bitfinex","SOLUSD",1751501345447,[[152.71,7.14],[152.69,1e-08],[152.68,0.2],[152.67,12.85919693],[152.66,26.0]],[[152.76,13.16463552],[152.77,1.64],[152.78,26.1],[152.79,33.86],[152.8,35.1531627]]]
["bitfinex","SOLUSD",1751501346443,[[152.71,7.14],[152.69,1e-08],[152.68,6.74962098],[152.67,6.30917199],[152.66,26.0]],[[152.76,6.6183],[152.77,1.64],[152.78,26.1],[152.79,33.86],[152.8,35.1531627]]]
["bitfinex","SOLUSD",1751501346769,[[152.71,7.14],[152.69,1e-08],[152.68,12.85879297],[152.67,0.2],[152.66,26.0]],[[152.76,6.6183],[152.77,1.64],[152.78,26.1],[152.79,33.86],[152.8,35.1531627]]]
["bitfinex","SOLUSD",1751501347156,[[152.71,7.14],[152.69,1e-08],[152.68,6.74962098],[152.67,6.30917199],[152.66,26.0]],[[152.76,6.6183],[152.77,1.64],[152.78,26.1],[152.79,33.86],[152.8,35.1531627]]]
["bitfinex","SOLUSD",1751501347364,[[152.71,7.14],[152.69,1e-08],[152.68,6.30917199],[152.67,6.74995794],[152.66,26.0]],[[152.76,13.16456156],[152.77,1.64],[152.78,26.1],[152.79,33.86],[152.8,35.1531627]]]
["bitfinex","SOLUSD",1751501347964,[[152.71,7.14],[152.69,1e-08],[152.68,0.2],[152.67,12.85912993],[152.66,26.0]],[[152.76,13.16456156],[152.77,1.64],[152.78,26.1],[152.79,33.86],[152.8,35.1531627]]]
["bitfinex","SOLUSD",1751501348158,[[152.71,7.14],[152.69,1e-08],[152.68,6.74964406],[152.67,6.30917199],[152.66,26.0]],[[152.76,13.16456156],[152.77,1.64],[152.78,26.1],[152.79,33.86],[152.8,35.1531627]]]
["bitfinex","SOLUSD",1751501348559,[[152.69,1e-08],[152.68,6.74964406],[152.67,6.30917199],[152.66,33.12],[130.0,33.175226]],[[152.76,13.16456156],[152.77,1.64],[152.78,26.1],[152.79,33.86],[152.8,35.1531627]]]
["bitfinex","SOLUSD",1751501348792,[[152.69,1e-08],[152.68,0.2],[152.67,12.85912119],[152.66,33.12],[130.0,33.175226]],[[152.76,13.16456156],[152.77,1.64],[152.78,26.1],[152.79,33.86],[152.8,35.1531627]]]
["bitfinex","SOLUSD",1751501348995,[[152.69,1e-08],[152.68,0.2],[152.67,12.85912119],[152.66,33.12],[152.55,7.14]],[[152.76,13.16456156],[152.77,1.64],[152.78,26.1],[152.79,33.86],[152.8,35.1531627]]]
["bitfinex","SOLUSD",1751501349163,[[152.69,1e-08],[152.68,0.2],[152.67,6.30917199],[152.66,39.67034875],[152.64,24.77978696]],[[152.75,0.14216157],[152.76,13.16456156],[152.77,1.64],[152.78,42.46346329],[152.79,33.86]]]
["bitfinex","SOLUSD",1751501349357,[[152.69,1e-08],[152.68,0.2],[152.67,6.74998855],[152.66,39.22917199],[152.65,18.84964886]],[[152.75,0.14216157],[152.76,13.16456156],[152.77,1.64],[152.78,42.46346329],[152.79,33.86]]]
["bitfinex","SOLUSD",1751501349596,[[152.69,1e-08],[152.68,0.2],[152.67,12.85916054],[152.66,33.12],[152.65,26.98409367]],[[152.75,0.14216157],[152.76,13.16456156],[152.77,1.64],[152.78,42.46346329],[152.79,33.86]]]
["bitfinex","SOLUSD",1751501350476,[[152.69,1e-08],[152.68,0.2],[152.67,6.30917199],[152.66,39.67035421],[152.65,26.98409367]],[[152.75,0.14216157],[152.76,13.16456156],[152.77,1.64],[152.78,42.46346329],[152.79,33.86]]]
["bitfinex","SOLUSD",1751501351291,[[152.69,1e-08],[152.68,0.2],[152.67,6.30917199],[152.66,33.12],[152.65,33.5349216]],[[152.74,6.54707345],[152.75,0.14216157],[152.76,6.6183],[152.77,1.64],[152.78,42.46346329]]]
["bitfinex","SOLUSD",1751501351588,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.66,39.22917199],[152.65,25.40047679]],[[152.74,6.54707345],[152.75,0.14216157],[152.76,6.6183],[152.77,1.64],[152.78,42.46346329]]]
["bitfinex","SOLUSD",1751501352090,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.66,7.12],[152.65,32.30917199]],[[152.73,0.14216157],[152.74,6.54707345],[152.76,22.9840237],[152.77,20.28964886],[152.78,26.1]]]
["bitfinex","SOLUSD",1751501352296,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.66,7.12],[152.65,38.86005955]],[[152.73,0.14216157],[152.74,6.54707345],[152.76,22.9840237],[152.77,20.28964886],[152.78,26.1]]]
["bitfinex","SOLUSD",1751501352480,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.66,13.22917199],[152.65,32.75088756]],[[152.73,0.14216157],[152.74,6.54707345],[152.76,22.9840237],[152.77,20.28964886],[152.78,26.1]]]
["bitfinex","SOLUSD",1751501353787,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.66,19.77963982],[152.65,26.2]],[[152.75,6.54680988],[152.76,6.6183],[152.77,1.64],[152.78,26.1],[152.79,50.22328779]]]
["bitfinex","SOLUSD",1751501353997,[[152.69,1e-08],[152.68,0.2],[152.67,0.2],[152.66,19.77963982],[152.65,26.2]],[[152.74,0.14216157],[152.75,6.54680988],[152.76,6.6183],[152.77,20.28964886],[152.78,26.1]]]
["bitfinex","SOLUSD",1751501354394,[[152.69,1e-08],[152.68,0.2],[152.67,6.74999337],[152.66,13.22917199],[152.65,26.2]],[[152.74,0.14216157],[152.75,6.54680988],[152.76,6.6183],[152.77,20.28964886],[152.78,26.1]]]
["bitfinex","SOLUSD",1751501355205,[[152.69,1e-08],[152.68,12.8586964],[152.67,0.2],[152.66,15.25444481],[152.65,61.36902914]],[[152.76,6.5183],[152.77,1.64],[152.78,6.64564151],[152.8,18.64964886],[152.81,148.6]]]
["bitfinex","SOLUSD",1751501355393,[[152.69,1e-08],[152.68,12.8586964],[152.67,0.2],[152.66,16.83314481],[152.65,61.36902914]],[[152.76,6.5183],[152.77,1.64],[152.78,32.64564151],[152.79,0.14216157],[152.8,52.50964886]]]
["bitfinex","SOLUSD",1751501355798,[[152.69,1e-08],[152.68,12.8586964],[152.67,0.2],[152.66,16.83314481],[152.65,61.36902914]],[[152.76,6.5183],[152.77,1.64],[152.78,32.64564151],[152.79,0.14216157],[152.8,18.64964886]]]
["bitfinex","SOLUSD",1751501355995,[[152.69,1e-08],[152.68,12.8586964],[152.67,0.2],[152.66,16.83314481],[152.65,61.36902914]],[[152.76,6.5183],[152.77,1.64],[152.78,26.1],[152.79,0.14216157],[152.8,35.01107338]]]
["bitfinex","SOLUSD",1751501356581,[[152.69,1e-08],[152.68,12.8586964],[152.67,0.2],[152.66,16.83314481],[152.65,61.36902914]],[[152.76,6.5183],[152.77,8.18589807],[152.78,26.1],[152.79,0.14216157],[152.8,35.01107338]]]
["bitfinex","SOLUSD",1751501356895,[[152.69,6.109172],[152.68,6.74952441],[152.67,24.70947227],[152.66,8.6987],[152.65,57.20351257]],[[152.76,6.5183],[152.77,1.64],[152.78,26.1],[152.79,6.68716275],[152.8,18.64964886]]]
["bitfinex","SOLUSD",1751501357090,[[152.7,6.10917199],[152.69,1e-08],[152.68,14.88396922],[152.67,16.57502746],[152.66,27.19510214]],[[152.76,6.5183],[152.77,1.64],[152.78,26.1],[152.79,6.68716275],[152.8,18.64964886]]]
["bitfinex","SOLUSD",1751501357506,[[152.7,6.10917199],[152.69,6.54887396],[152.68,8.33444481],[152.67,16.57502746],[152.66,27.19510214]],[[152.76,6.5183],[152.77,1.64],[152.78,32.64543729],[152.79,0.14216157],[152.8,18.64964886]]]
["bitfinex","SOLUSD",1751501357671,[[152.7,12.65787345],[152.69,1e-08],[152.68,8.33444481],[152.67,16.57502746],[152.66,27.19510214]],[[152.76,6.5183],[152.77,1.64],[152.78,26.1],[152.79,6.68726476],[152.8,18.64964886]]]
["bitfinex","SOLUSD",1751501357874,[[152.7,12.65787345],[152.69,1e-08],[152.68,8.33444481],[152.67,16.57502746],[152.66,27.19510214]],[[152.76,6.5183],[152.77,1.64],[152.78,32.64539139],[152.79,0.14216157],[152.8,18.64964886]]]
["bitfinex","SOLUSD",1751501359213,[[152.71,6.10917199],[152.7,6.54870146],[152.69,1e-08],[152.68,8.33444481],[152.67,16.57502746]],[[152.76,6.5183],[152.77,1.64],[152.78,32.64539139],[152.79,0.14216157],[152.8,18.64964886]]]
["bitfinex","SOLUSD",1751501360012,[[152.71,6.54834374],[152.7,6.10917199],[152.69,1e-08],[152.68,8.33444481],[152.67,16.57502746]],[[152.76,6.5183],[152.77,1.64],[152.78,26.1],[152.79,6.68726361],[152.8,18.64964886]]]
["bitfinex","SOLUSD",1751501360209,[[152.71,6.10917199],[152.7,6.54865984],[152.69,1e-08],[152.68,8.33444481],[152.67,16.57502746]],[[152.76,6.5183],[152.77,1.64],[152.78,26.1],[152.79,6.68726361],[152.8,18.64964886]]]
["bitfinex","SOLUSD",1751501361092,[[152.71,6.10917199],[152.7,6.54865984],[152.69,8.13444482],[152.68,0.2],[152.67,16.57502746]],[[152.76,6.5183],[152.77,1.64],[152.78,26.1],[152.79,6.68726361],[152.8,18.64964886]]]
["bitfinex","SOLUSD",1751501361280,[[152.71,6.10917199],[152.7,6.54865984],[152.69,8.13444482],[152.68,0.2],[152.67,28.7867296]],[[152.76,6.5183],[152.77,1.64],[152.78,26.1],[152.79,6.68726361],[152.8,18.64964886]]]
["bitfinex","SOLUSD",1751501361898,[[152.71,6.10917199],[152.7,6.54865984],[152.69,47.50444482],[152.68,0.2],[152.67,28.7867296]],[[152.76,6.5183],[152.77,1.64],[152.78,26.1],[152.79,6.68726361],[152.8,18.64964886]]]
["bitfinex","SOLUSD",1751501363109,[[152.71,6.10917199],[152.7,6.54865984],[152.69,47.50444482],[152.68,0.2],[152.67,28.7867296]],[[152.76,6.5183],[152.77,1.64],[152.78,32.64542844],[152.79,0.14216157],[152.8,18.64964886]]]
["bitfinex","SOLUSD",1751501363294,[[152.71,6.10917199],[152.69,47.50444482],[152.68,0.2],[152.67,12.41170214],[152.64,16.37762516]],[[152.76,6.5183],[152.77,8.18587152],[152.78,26.1],[152.79,0.14216157],[152.8,18.64964886]]]
["bitfinex","SOLUSD",1751501363687,[[152.71,6.10917199],[152.69,47.50444482],[152.68,6.74939112],[152.67,12.41170214],[152.64,16.37762516]],[[152.76,6.5183],[152.77,8.18587152],[152.78,26.1],[152.79,0.14216157],[152.8,18.64964886]]]
["bitfinex","SOLUSD",1751501364190,[[152.71,6.10917199],[152.69,54.05364142],[152.68,0.2],[152.67,12.41170214],[152.64,16.37762516]],[[152.76,6.5183],[152.77,8.18587152],[152.78,26.1],[152.79,0.14216157],[152.8,18.64964886]]]
["bitfinex","SOLUSD",1751501364905,[[152.71,6.10917199],[152.69,45.91919661],[152.68,8.33444481],[152.67,0.2],[152.66,115.89510214]],[[152.76,6.5183],[152.77,8.18587152],[152.78,26.1],[152.79,0.14216157],[152.8,18.64964886]]]
["bitfinex","SOLUSD",1751501365706,[[152.7,6.10917199],[152.69,45.91919661],[152.68,8.33444481],[152.67,0.2],[152.66,115.89510214]],[[152.76,6.5183],[152.77,8.18587152],[152.78,26.1],[152.79,0.14216157],[152.8,18.64964886]]]
["bitfinex","SOLUSD",1751501366687,[[152.7,6.10917199],[152.69,45.91919661],[152.68,8.33444481],[152.67,0.2],[152.66,115.89510214]],[[152.76,6.5183],[152.77,1.64],[152.78,32.64553531],[152.79,0.14216157],[152.8,18.64964886]]]
["bitfinex","SOLUSD",1751501367280,[[152.7,6.10917199],[152.69,45.91919661],[152.68,8.33444481],[152.67,0.2],[152.66,115.89510214]],[[152.76,6.5183],[152.77,8.18590835],[152.78,26.1],[152.79,0.14216157],[152.8,18.64964886]]]
["bitfinex","SOLUSD",1751501367503,[[152.7,6.12614559],[152.69,45.91919661],[152.68,8.33444481],[152.67,0.2],[152.66,115.89510214]],[[152.76,6.5183],[152.77,8.18590835],[152.78,26.1],[152.79,0.14216157],[152.8,18.64964886]]]
["bitfinex","SOLUSD",1751501368611,[[152.7,6.12614559],[152.69,45.91919661],[152.68,8.33444481],[152.67,0.2],[152.66,115.89510214]],[[152.76,6.5183],[152.77,1.64],[152.78,32.64546027],[152.79,0.14216157],[152.8,18.64964886]]]
["bitfinex","SOLUSD",1751501368806,[[152.7,12.67478501],[152.69,39.37000001],[152.68,8.33444481],[152.67,16.5751774],[152.66,115.89510214]],[[152.76,6.5183],[152.77,1.64],[152.78,32.64546027],[152.79,0.14216157],[152.8,18.64964886]]]
["bitfinex","SOLUSD",1751501368990,[[152.7,12.67478501],[152.69,39.37000001],[152.68,8.33444481],[152.67,16.5751774],[152.66,115.89510214]],[[152.76,6.5183],[152.77,1.64],[152.78,26.1],[152.79,6.68725871],[152.8,18.64964886]]]
["bitfinex","SOLUSD",1751501369518,[[152.7,12.67478501],[152.69,39.37000001],[152.68,8.33444481],[152.67,16.5751774],[152.66,115.89510214]],[[152.76,6.5183],[152.77,1.64],[152.78,32.64536651],[152.79,0.14216157],[152.8,18.64964886]]]
["bitfinex","SOLUSD",1751501370600,[[152.71,6.12614559],[152.7,45.91863942],[152.69,1e-08],[152.68,141.82625524],[152.67,0.2]],[[152.78,0.1],[152.8,6.2028],[152.81,150.1271],[152.82,7.22],[152.85,22.48112202]]]
["bitfinex","SOLUSD",1751501370805,[[152.72,6.12614559],[152.7,54.05308423],[152.69,1e-08],[152.68,133.69181043],[152.67,12.41170214]],[[152.78,0.1],[152.8,6.2028],[152.81,156.67145843],[152.82,0.1],[152.84,60.81251226]]]
["bitfinex","SOLUSD",1751501370988,[[152.72,6.12614559],[152.7,70.42505541],[152.69,1e-08],[152.68,133.69181043],[152.67,12.41170214]],[[152.78,0.1],[152.8,6.2028],[152.81,182.67145843],[152.82,0.1],[152.83,0.24216157]]]
["bitfinex","SOLUSD",1751501371990,[[152.72,45.49614559],[152.7,31.05505541],[152.69,1e-08],[152.68,133.69181043],[152.67,12.41170214]],[[152.78,0.1],[152.8,6.2028],[152.81,182.67145843],[152.82,0.1],[152.83,0.24216157]]]
["bitfinex","SOLUSD",1751501372303,[[152.72,52.04381519],[152.7,24.50641599],[152.69,1e-08],[152.68,145.90351257],[152.67,0.2]],[[152.78,0.1],[152.8,6.2028],[152.81,182.67145843],[152.82,0.1],[152.83,0.24216157]]]
["bitfinex","SOLUSD",1751501373609,[[152.73,6.12614559],[152.72,45.9176696],[152.7,24.50641599],[152.69,1e-08],[152.68,145.90351257]],[[152.78,0.1],[152.8,6.2028],[152.81,182.67145843],[152.82,0.1],[152.83,0.24216157]]]
["bitfinex","SOLUSD",1751501373798,[[152.73,6.12614559],[152.72,45.9176696],[152.7,24.50641599],[152.69,88.70000001],[152.68,57.20351257]],[[152.78,0.1],[152.8,6.2028],[152.81,182.67145843],[152.82,0.1],[152.83,0.24216157]]]
["bitfinex","SOLUSD",1751501374701,[[152.73,12.67352782],[152.71,58.01964886],[152.7,24.50641599],[152.69,1e-08],[152.68,127.25386371]],[[152.78,0.1],[152.8,6.2028],[152.81,27.6271],[152.82,6.64380883],[152.83,0.24216157]]]
["bitfinex","SOLUSD",1751501374899,[[152.74,6.12614559],[152.73,6.54738223],[152.72,8.13444481],[152.71,58.01964886],[152.7,28.58367332]],[[152.78,0.1],[152.8,6.2028],[152.81,27.6271],[152.82,6.64380883],[152.83,0.24216157]]]
["bitfinex","SOLUSD",1751501375115,[[152.74,6.12614559],[152.73,6.54738223],[152.71,92.15409367],[152.7,16.37197118],[152.69,12.21170215]],[[152.78,0.1],[152.8,6.2028],[152.81,27.6271],[152.82,0.1],[152.83,6.78554663]]]
["bitfinex","SOLUSD",1751501375306,[[152.74,6.12614559],[152.73,6.54738223],[152.71,92.29625524],[152.69,12.21170215],[152.61,23.97543929]],[[152.78,0.1],[152.8,6.2028],[152.81,27.6271],[152.82,0.1],[152.83,0.24216157]]]
["bitfinex","SOLUSD",1751501375495,[[152.73,6.54738223],[152.71,92.29625524],[152.69,12.21170215],[152.61,23.97543929]],[[152.78,0.1],[152.8,6.2028],[152.81,27.6271],[152.82,0.1],[152.83,0.24216157]]]
["bitfinex","SOLUSD",1751501375496,[[152.76,6.12614559],[152.75,6.54664484],[152.73,47.50444481],[152.72,17.95358212],[152.71,57.00351257]],[[152.78,0.1],[152.8,6.2028],[152.81,27.6271],[152.82,0.1],[152.83,0.1]]]
["bitfinex","SOLUSD",1751501375689,[[152.76,6.12614559],[152.75,6.54664484],[152.73,47.50444481],[152.72,17.95358212],[152.71,57.00351257]],[[152.78,0.1],[152.81,27.6271],[152.82,0.1],[152.83,0.1],[152.84,12.91621796]]]
["bitfinex","SOLUSD",1751501375890,[[152.76,6.12614559],[152.75,6.54664484],[152.74,8.13444481],[152.73,39.37],[152.72,30.16528426]],[[152.78,0.1],[152.81,1.6271],[152.82,0.1],[152.83,0.1],[152.84,38.91621796]]]
["bitfinex","SOLUSD",1751501376122,[[152.76,6.12614559],[152.75,6.54664484],[152.74,8.13444481],[152.73,39.37],[152.72,17.95358212]],[[152.78,0.1],[152.81,1.6271],[152.82,0.1],[152.83,0.1],[152.84,38.91621796]]]
["bitfinex","SOLUSD",1751501376906,[[152.76,6.12614559],[152.75,6.54664484],[152.73,47.50444481],[152.72,17.95358212],[152.63,55.733067]],[[152.78,0.1],[152.81,1.6271],[152.82,0.1],[152.83,0.1],[152.84,38.91621796]]]
["bitfinex","SOLUSD",1751501377113,[[152.76,6.12614559],[152.75,6.54664484],[152.74,8.13444481],[152.72,17.95358212],[152.69,128.07000001]],[[152.78,0.1],[152.81,1.6271],[152.82,0.1],[152.83,0.1],[152.84,38.91621796]]]
["bitfinex","SOLUSD",1751501377290,[[152.76,6.12614559],[152.75,6.54664484],[152.74,8.13444481],[152.72,30.16528426],[152.71,44.79181043]],[[152.78,0.1],[152.81,1.6271],[152.82,0.1],[152.83,0.1],[152.84,38.91621796]]]
["bitfinex","SOLUSD",1751501378329,[[152.76,12.67221816],[152.74,8.13444481],[152.72,30.16528426],[152.71,44.79181043],[152.68,0.48432314]],[[152.78,0.1],[152.81,1.6271],[152.82,0.1],[152.83,0.1],[152.84,32.3733]]]
["bitfinex","SOLUSD",1751501378497,[[152.76,12.67221816],[152.74,34.13444481],[152.72,30.16528426],[152.71,44.79181043],[152.68,0.48432314]],[[152.78,0.1],[152.81,1.6271],[152.82,0.1],[152.83,0.1],[152.84,32.3733]]]
["bitfinex","SOLUSD",1751501378826,[[152.76,12.67221816],[152.74,34.13444481],[152.72,30.16528426],[152.71,18.79181043],[152.68,16.76659266]],[[152.78,0.1],[152.81,1.6271],[152.82,0.1],[152.83,0.1],[152.84,38.9161772]]]
["bitfinex","SOLUSD",1751501379322,[[152.76,12.67221816],[152.75,7.1],[152.74,34.13444481],[152.72,30.16528426],[152.71,18.79181043]],[[152.78,0.1],[152.81,1.6271],[152.82,0.1],[152.83,0.1],[152.84,38.9161772]]]
["bitfinex","SOLUSD",1751501379501,[[152.76,12.67221816],[152.75,7.1],[152.74,52.78409367],[152.72,30.16528426],[152.71,18.79181043]],[[152.78,0.1],[152.81,0.1],[152.82,0.1],[152.83,0.1],[152.84,32.3733]]]
["bitfinex","SOLUSD",1751501379698,[[152.77,6.12614559],[152.76,6.54607257],[152.75,7.1],[152.74,69.29373123],[152.72,19.83970214]],[[152.78,0.1],[152.81,0.1],[152.82,0.1],[152.83,0.1],[152.84,32.3733]]]
["bitfinex","SOLUSD",1751501379898,[[152.77,58.07843526],[152.76,22.91161328],[152.75,19.31170214],[152.74,18.79181043],[152.72,7.628]],[[152.81,0.1],[152.82,0.1],[152.83,0.1],[152.88,6.1153],[152.89,6.54080236]]]
["bitfinex","SOLUSD",1751501380116,[[152.8,6.10830068],[152.77,58.23055293],[152.76,22.91161328],[152.75,19.31170214],[152.74,0.42648471]],[[152.81,0.1],[152.82,0.1],[152.83,0.1],[152.88,6.1153],[152.89,1.6444]]]
["bitfinex","SOLUSD",1751501380304,[[152.8,24.75794954],[152.78,9.74180091],[152.77,31.43650316],[152.76,35.12331542],[152.75,7.1]],[[152.81,0.1],[152.82,0.1],[152.83,0.1],[152.88,6.1153],[152.89,1.6444]]]
["bitfinex","SOLUSD",1751501380495,[[152.8,24.90011111],[152.78,9.74180091],[152.77,31.43650316],[152.76,35.12331542],[152.75,7.1]],[[152.81,0.1],[152.82,0.1],[152.83,0.1],[152.88,6.1153],[152.89,1.6444]]]
["bitfinex","SOLUSD",1751501380689,[[152.8,44.79181043],[152.79,8.14440091],[152.78,1.5974],[152.77,17.50604373],[152.76,35.12331542]],[[152.81,0.1],[152.82,0.1],[152.83,0.1],[152.88,6.1153],[152.89,1.6444]]]
["bitfinex","SOLUSD",1751501380690,[[152.8,44.79181043],[152.79,8.14440091],[152.78,1.5974],[152.77,17.50604373],[152.76,22.91161328]],[[152.81,0.1],[152.82,0.1],[152.83,0.1],[152.88,6.1153],[152.89,1.6444]]]
["bitfinex","SOLUSD",1751501380908,[[152.8,52.93621134],[152.78,19.85330214],[152.77,5.29434159],[152.76,22.91161328],[152.67,32.96851136]],[[152.81,0.1],[152.82,0.1],[152.83,0.1],[152.88,6.1153],[152.89,1.6444]]]
["bitfinex","SOLUSD",1751501381118,[[152.8,44.79181043],[152.79,8.14440091],[152.78,7.6416],[152.77,17.50604373],[152.76,22.91161328]],[[152.81,0.1],[152.82,0.1],[152.83,0.1],[152.88,6.1153],[152.89,1.6444]]]
["bitfinex","SOLUSD",1751501381613,[[152.8,44.79181043],[152.79,8.14440091],[152.78,7.6416],[152.77,5.29434159],[152.76,35.12331542]],[[152.81,0.1],[152.82,0.1],[152.83,0.1],[152.88,6.1153],[152.89,1.6444]]]
["bitfinex","SOLUSD",1751501381797,[[152.8,51.33631304],[152.79,8.14440091],[152.78,7.6416],[152.77,39.11434159],[152.76,61.30832428]],[[152.81,0.1],[152.82,0.1],[152.83,0.1],[152.88,6.1153],[152.89,1.6444]]]
["bitfinex","SOLUSD",1751501382191,[[152.8,57.42643536],[152.78,15.78600091],[152.77,39.11434159],[152.76,61.30832428],[152.68,2.822349]],[[152.81,0.1],[152.82,0.1],[152.83,0.1],[152.88,6.1153],[152.89,1.6444]]]
["bitfinex","SOLUSD",1751501382406,[[152.8,60.72328574],[152.78,15.78600091],[152.77,39.11434159],[152.76,61.30832428],[152.68,2.822349]],[[152.81,0.1],[152.82,0.1],[152.83,0.1],[152.88,6.1153],[152.89,1.6444]]]
["bitfinex","SOLUSD",1751501383317,[[152.82,44.64964886],[152.81,0.14216157],[152.8,114.90260953],[152.79,8.14440091],[152.78,7.6416]],[[152.89,1.6444],[152.92,12.59196753],[152.95,33.82],[152.96,169.64964886],[152.99,8.85329806]]]
["bitfinex","SOLUSD",1751501383509,[[152.83,51.89181043],[152.82,6.08319781],[152.81,88.7],[152.8,34.34701044],[152.78,19.85330214]],[[152.89,1.6444],[152.92,12.59196753],[152.95,33.82],[152.96,185.99417494],[152.99,3.621834]]]
["bitfinex","SOLUSD",1751501383714,[[152.83,33.1],[152.81,113.43284667],[152.8,9.98351456],[152.79,8.14440091],[152.78,7.6416]],[[152.89,1.6444],[152.92,6.0523],[152.95,33.82],[152.96,169.64964886],[152.99,3.621834]]]
["bitfinex","SOLUSD",1751501383916,[[152.83,33.1],[152.81,113.43284667],[152.8,9.98351456],[152.78,15.78600091],[152.69,39.37000001]],[[152.89,1.6444],[152.92,6.0523],[152.94,0.14216157],[152.95,33.82],[152.96,169.64964886]]]
["bitfinex","SOLUSD",1751501384124,[[152.83,33.1],[152.81,107.34964886],[152.8,32.42796891],[152.78,15.78600091],[152.71,23.45607062]],[[152.89,1.6444],[152.92,12.59197392],[152.94,16.48860855],[152.95,33.82],[152.96,169.64964886]]]
["bitfinex","SOLUSD",1751501384626,[[152.83,33.1],[152.81,107.34964886],[152.8,32.42796891],[152.78,15.78600091],[152.72,16.28226952]],[[152.89,1.6444],[152.92,12.59197392],[152.94,42.48860855],[152.95,33.82],[152.96,169.64964886]]]
["bitfinex","SOLUSD",1751501384830,[[152.83,33.1],[152.81,113.43284667],[152.8,26.3447711],[152.78,15.78600091],[152.72,16.28226952]],[[152.89,1.6444],[152.92,12.59197392],[152.94,42.48860855],[152.95,33.82],[152.96,169.64964886]]]
["bitfinex","SOLUSD",1751501384998,[[152.83,33.1],[152.81,113.43284667],[152.8,26.3447711],[152.78,15.78600091],[152.72,16.28226952]],[[152.89,1.6444],[152.92,6.0523],[152.94,26.14216157],[152.95,33.82],[152.96,169.64964886]]]
["bitfinex","SOLUSD",1751501385198,[[152.83,33.1],[152.82,6.54330194],[152.81,107.34964886],[152.8,25.8834663],[152.78,15.78600091]],[[152.89,1.6444],[152.92,12.59196507],[152.94,26.14216157],[152.95,33.82],[152.96,169.64964886]]]
["bitfinex","SOLUSD",1751501386512,[[152.83,33.1],[152.82,6.54330194],[152.81,107.34964886],[152.8,25.8834663],[152.78,7.6416]],[[152.89,1.6444],[152.92,12.59196507],[152.94,26.14216157],[152.95,33.82],[152.96,169.64964886]]]
["bitfinex","SOLUSD",1751501387194,[[152.83,39.64307938],[152.81,107.34964886],[152.8,19.80026849],[152.79,6.08319781],[152.78,7.6416]],[[152.89,1.6444],[152.92,12.59196507],[152.94,26.14216157],[152.95,33.82],[152.96,169.64964886]]]
["bitfinex","SOLUSD",1751501388808,[[152.83,39.64307938],[152.81,18.64964886],[152.8,108.50026849],[152.79,6.08319781],[152.78,7.6416]],[[152.89,1.6444],[152.92,12.59196507],[152.94,26.14216157],[152.95,33.82],[152.96,169.64964886]]]
["bitfinex","SOLUSD",1751501389436,[[152.83,39.64307938],[152.81,18.64964886],[152.8,108.50026849],[152.79,6.08319781],[152.78,7.6416]],[[152.89,1.6444],[152.92,12.59196507],[152.94,26.14216157],[152.95,50.16535474],[152.96,169.64964886]]]
["bitfinex","SOLUSD",1751501390324,[[152.83,39.64307938],[152.81,18.64964886],[152.8,108.50026849],[152.78,13.72479781],[152.66,32.7508371]],[[152.89,1.6444],[152.92,12.59196507],[152.94,26.14216157],[152.95,50.16535474],[152.96,169.64964886]]]
["bitfinex","SOLUSD",1751501390526,[[152.83,39.64307938],[152.81,18.64964886],[152.8,108.50026849],[152.78,13.72479781],[152.66,32.7508371]],[[152.89,1.6444],[152.92,6.0523],[152.94,26.14216157],[152.95,50.16535474],[152.96,169.64964886]]]
["bitfinex","SOLUSD",1751501390710,[[152.83,39.64307938],[152.81,18.64964886],[152.8,108.50026849],[152.79,6.08319781],[152.78,7.6416]],[[152.89,1.6444],[152.92,6.0523],[152.94,26.14216157],[152.95,50.16535474],[152.96,169.64964886]]]
["bitfinex","SOLUSD",1751501390906,[[152.83,39.64307938],[152.81,18.64964886],[152.8,108.50026849],[152.78,13.72479781],[152.77,39.39866473]],[[152.89,1.6444],[152.92,6.0523],[152.94,26.14216157],[152.95,50.16535474],[152.96,169.64964886]]]
["bitfinex","SOLUSD",1751501392026,[[152.83,39.64307938],[152.81,18.64964886],[152.8,108.50026849],[152.78,13.72479781],[152.77,78.76866473]],[[152.89,1.6444],[152.91,6.53982501],[152.92,6.0523],[152.94,26.14216157],[152.95,50.16535474]]]
["bitfinex","SOLUSD",1751501392329,[[152.83,7.1],[152.81,51.19367071],[152.8,92.13901195],[152.78,1.5974],[152.77,101.21547126]],[[152.89,8.18510843],[152.92,6.0523],[152.93,16.34753105],[152.94,26.14216157],[152.95,33.82]]]
["bitfinex","SOLUSD",1751501392512,[[152.83,7.1],[152.81,51.19367071],[152.8,92.13901195],[152.78,1.5974],[152.77,101.21547126]],[[152.89,8.18510843],[152.92,6.0523],[152.93,16.34753105],[152.94,26.14216157],[152.95,35.50424995]]]
["bitfinex","SOLUSD",1751501393017,[[152.83,7.1],[152.81,32.54402185],[152.8,92.13901195],[152.78,1.5974],[152.77,100.93114812]],[[152.89,8.18510843],[152.92,6.0523],[152.93,34.99717991],[152.94,26.14216157],[152.95,35.50424995]]]
["bitfinex","SOLUSD",1751501393220,[[152.83,7.1],[152.81,32.54402185],[152.8,92.13901195],[152.79,18.64964886],[152.78,1.5974]],[[152.89,8.18510843],[152.92,6.0523],[152.93,34.99717991],[152.94,26.14216157],[152.95,35.50424995]]]
["bitfinex","SOLUSD",1751501393406,[[152.83,7.1],[152.81,32.54402185],[152.8,92.13901195],[152.79,18.64964886],[152.78,1.5974]],[[152.89,1.6444],[152.9,6.54036925],[152.92,6.0523],[152.93,34.99717991],[152.94,26.14216157]]]
["bitfinex","SOLUSD",1751501394110,[[152.83,7.1],[152.82,6.54360002],[152.81,26.0],[152.8,92.13901195],[152.79,35.01175218]],[[152.89,1.6444],[152.91,6.53994738],[152.92,6.0523],[152.93,34.99717991],[152.94,26.14216157]]]
["bitfinex","SOLUSD",1751501394311,[[152.83,13.64311292],[152.81,26.0],[152.8,92.13901195],[152.79,35.01175218],[152.78,7.68059781]],[[152.89,1.6444],[152.92,12.59177874],[152.94,26.14216157],[152.95,54.15389881],[152.96,167.34514347]]]
["bitfinex","SOLUSD",1751501398641,[[152.83,13.64311292],[152.81,26.0],[152.8,92.13901195],[152.79,35.01175218],[152.78,7.68059781]],[[152.89,1.6444],[152.92,12.59177874],[152.94,26.14216157],[152.95,20.33389881],[152.96,167.34514347]]]
["bitfinex","SOLUSD",1751501398829,[[152.83,13.64311292],[152.81,26.0],[152.8,92.13901195],[152.79,35.01175218],[152.78,7.68059781]],[[152.89,1.6444],[152.92,12.59177874],[152.94,26.14216157],[152.95,20.33389881],[152.96,201.12514347]]]
["bitfinex","SOLUSD",1751501400624,[[152.83,13.64311292],[152.81,26.0],[152.8,92.13901195],[152.79,35.01175218],[152.78,7.68059781]],[[152.89,1.6444],[152.91,6.53992782],[152.92,6.0523],[152.94,26.14216157],[152.95,20.33389881]]]
["bitfinex","SOLUSD",1751501404546,[[152.84,26.0],[152.83,13.64311292],[152.81,26.0],[152.8,92.13901195],[152.79,35.01175218]],[[152.92,6.0523],[152.95,1.68424995],[152.96,167.34514347],[152.97,32.68814737],[153.02,28.3]]]
["bitfinex","SOLUSD",1751501404722,[[152.84,18.79181043],[152.83,19.72631073],[152.81,136.21440091],[152.8,43.14205038],[152.79,0.28432314]],[[152.92,6.0523],[152.95,1.6317],[152.96,2.5],[152.99,149.5],[153.0,32.6801723]]]
["bitfinex","SOLUSD",1751501404925,[[152.85,7.1],[152.84,26.0],[152.83,6.54311292],[152.81,6.08319781],[152.8,25.72244278]],[[152.92,6.0523],[152.95,1.6317],[152.96,2.5],[152.99,149.5],[153.0,32.6801723]]]
["bitfinex","SOLUSD",1751501404926,[[152.85,7.1],[152.84,26.0],[152.83,6.54311292],[152.81,6.08319781],[152.8,25.72244278]],[[152.92,6.0523],[152.93,6.5392053],[152.95,27.6317],[152.96,37.49380977],[152.98,148.5]]]
["bitfinex","SOLUSD",1751501405263,[[152.83,7.1],[152.82,26.0],[152.8,3.29685038],[152.78,96.38059781],[152.77,27.3616785]],[[152.91,1.6317],[152.92,12.59206082],[152.93,18.79181043],[152.94,16.34637953],[152.95,174.5]]]
["bitfinex","SOLUSD",1751501405463,[[152.83,7.1],[152.82,26.0],[152.81,6.54380197],[152.8,3.29685038],[152.79,18.64964886]],[[152.9,0.14216157],[152.91,1.6317],[152.92,187.09206082],[152.93,18.79181043],[152.94,16.34637953]]]
["bitfinex","SOLUSD",1751501405624,[[152.83,7.1],[152.82,26.0]],[[152.9,0.14216157],[152.91,1.6317],[152.92,187.09206082],[152.93,18.79181043]]]
["bitfinex","SOLUSD",1751501405625,[[152.83,7.1],[152.82,26.0],[152.74,32.73528757],[152.73,100.91170214],[152.7,131.82636301]],[[152.89,6.6637],[152.9,0.14216157],[152.91,1.6317],[152.92,197.38817829],[152.93,52.42964886]]]
["bitfinex","SOLUSD",1751501405826,[[152.83,7.1],[152.82,26.0],[152.74,66.51528757],[152.73,88.7],[152.72,12.21170214]],[[152.89,6.6637],[152.9,0.14216157],[152.91,1.6317],[152.92,181.03976082],[152.93,52.42964886]]]
["bitfinex","SOLUSD",1751501406027,[[152.83,7.1],[152.82,26.0],[152.79,18.64964886],[152.75,47.51440091],[152.74,66.51528757]],[[152.89,6.6637],[152.91,1.6317],[152.92,181.18192239],[152.93,52.42964886],[153.48,80.38495517]]]
["bitfinex","SOLUSD",1751501406235,[[152.83,7.1],[152.82,32.54362922],[152.79,35.15411301],[152.77,11.3775394],[152.76,6.34952314]],[[152.89,6.6637],[152.91,1.6317],[152.92,181.18192239],[152.93,52.42964886],[152.95,16.34624271]]]
["bitfinex","SOLUSD",1751501406729,[[152.83,7.1],[152.82,32.54362922],[152.8,3.28386673],[152.79,35.15411301],[152.78,7.68059781]],[[152.89,6.6637],[152.91,8.17166423],[152.92,174.64216157],[152.93,52.42964886],[152.95,16.34624271]]]
["bitfinex","SOLUSD",1751501407149,[[152.83,7.1],[152.82,32.54362922],[152.8,3.28386673],[152.79,35.15411301],[152.78,1.5974]],[[152.89,6.6637],[152.91,8.17166423],[152.92,174.64216157],[152.93,52.42964886],[152.95,16.34624271]]]
["bitfinex","SOLUSD",1751501407649,[[152.83,13.64315711],[152.82,26.0],[152.8,3.28386673],[152.79,35.15411301],[152.78,1.5974]],[[152.89,6.6637],[152.91,8.17166423],[152.92,174.64216157],[152.93,52.42964886],[152.95,16.34624271]]]
["bitfinex","SOLUSD",1751501408028,[[152.83,13.64315711],[152.82,26.0],[152.81,16.35976046],[152.8,3.28386673],[152.79,18.79181043]],[[152.89,6.6637],[152.91,1.6317],[152.92,174.64216157],[152.93,52.42964886],[152.95,16.34624271]]]
["bitfinex","SOLUSD",1751501408339,[[152.83,13.64315711],[152.82,26.0],[152.81,16.35976046],[152.8,3.28386673],[152.79,24.87500824]],[[152.89,6.6637],[152.91,1.6317],[152.92,181.18157207],[152.93,52.42964886],[152.95,16.34624271]]]
["bitfinex","SOLUSD",1751501409841,[[152.83,7.1],[152.82,32.54338308],[152.8,3.28386673],[152.79,24.87500824],[152.78,17.96001208]],[[152.89,6.6637],[152.91,8.17174423],[152.92,174.64216157],[152.93,52.42964886],[152.95,16.34624271]]]
["bitfinex","SOLUSD",1751501410551,[[152.83,13.64313479],[152.82,26.0],[152.8,3.28386673],[152.79,24.87500824],[152.78,17.96001208]],[[152.89,6.6637],[152.91,8.17174423],[152.92,174.64216157],[152.93,52.42964886],[152.95,16.34624271]]]
["bitfinex","SOLUSD",1751501411650,[[152.83,7.1],[152.82,32.54361756],[152.8,3.28386673],[152.79,24.87500824],[152.78,17.96001208]],[[152.89,6.6637],[152.9,6.54028432],[152.91,1.6317],[152.92,174.64216157],[152.93,52.42964886]]]
["bitfinex","SOLUSD",1751501411854,[[152.83,7.1],[152.82,26.0],[152.81,6.54399781],[152.8,3.28386673],[152.79,18.79181043]],[[152.89,13.20447312],[152.92,174.64216157],[152.93,68.77712079],[152.97,32.68794547],[153.02,6.12435294]]]
["bitfinex","SOLUSD",1751501412051,[[152.83,7.1],[152.82,26.0],[152.81,6.54399781],[152.8,3.28386673],[152.79,18.79181043]],[[152.88,1.5862],[152.89,13.20447312],[152.92,174.64216157],[152.93,68.77712079],[152.97,32.68794547]]]
["bitfinex","SOLUSD",1751501413454,[[152.83,7.1],[152.82,26.0],[152.81,6.54399781],[152.8,3.28386673],[152.79,18.79181043]],[[152.88,1.5862],[152.89,6.6637],[152.9,6.54055357],[152.92,174.64216157],[152.93,68.77712079]]]
["bitfinex","SOLUSD",1751501414051,[[152.83,7.1],[152.82,26.0],[152.81,6.54399781],[152.8,3.28386673],[152.79,18.79181043]],[[152.88,1.5862],[152.89,13.20439008],[152.92,174.64216157],[152.93,68.77712079],[153.13,0.21324235]]]
["bitfinex","SOLUSD",1751501414253,[[152.83,7.1],[152.82,26.0],[152.81,6.54399781],[152.8,3.28386673],[152.79,18.79181043]],[[152.88,1.5862],[152.89,13.20439008],[152.92,174.64216157],[152.93,68.77712079],[153.02,8.12794279]]]
["bitfinex","SOLUSD",1751501414754,[[152.83,7.1],[152.82,26.0],[152.81,6.54399781],[152.8,3.28386673],[152.79,24.87500824]],[[152.88,1.5862],[152.89,6.6637],[152.9,6.54031628],[152.92,174.64216157],[152.93,68.77712079]]]
["bitfinex","SOLUSD",1751501415134,[[152.83,7.1],[152.82,26.0],[152.81,6.54399781],[152.79,24.87500824],[152.75,85.36170214]],[[152.88,1.5862],[152.89,13.20435189],[152.92,174.64216157],[152.93,68.77712079],[153.02,8.12794279]]]
["bitfinex","SOLUSD",1751501415337,[[152.83,7.1],[152.82,26.0],[152.8,6.54447785],[152.78,22.44580989],[152.77,23.94399045]],[[152.88,8.12735759],[152.89,6.6637],[152.92,174.64216157],[152.93,68.77712079],[152.99,18.42598411]]]
["bitfinex","SOLUSD",1751501415549,[[152.83,7.1],[152.82,26.0],[152.8,6.54447785],[152.78,22.44580989],[152.77,23.94399045]],[[152.88,8.12735759],[152.89,6.6637],[152.92,174.64216157],[152.93,68.77712079],[152.98,30.75705203]]]
["bitfinex","SOLUSD",1751501416149,[[152.83,7.1],[152.8,6.54447785],[152.79,6.08319781],[152.77,32.08839136],[152.76,0.14216157]],[[152.88,8.12735759],[152.89,6.6637],[152.92,174.64216157],[152.93,68.77712079],[152.98,30.75705203]]]
["bitfinex","SOLUSD",1751501416659,[[152.83,7.1],[152.8,6.54447785],[152.79,32.08319781],[152.77,32.08839136],[152.76,0.14216157]],[[152.88,8.12735759],[152.89,6.6637],[152.92,174.64216157],[152.93,68.77712079],[152.96,10.07712315]]]
["bitfinex","SOLUSD",1751501417244,[[152.83,7.1],[152.8,6.54447785],[152.79,26.0],[152.78,6.08319781],[152.77,23.94399045]],[[152.88,8.12735759],[152.89,6.6637],[152.92,174.64216157],[152.93,68.77712079],[152.96,10.07712315]]]
["bitfinex","SOLUSD",1751501417641,[[152.83,7.1],[152.8,3.29891979],[152.79,26.0],[152.78,6.08319781],[152.77,23.94399045]],[[152.88,1.5862],[152.89,6.6637],[152.92,174.64216157],[152.93,34.99712079],[152.96,10.07712315]]]
["bitfinex","SOLUSD",1751501417950,[[152.83,7.1],[152.81,6.08319781],[152.8,3.29891979],[152.79,26.0],[152.78,8.14440091]],[[152.88,1.5862],[152.89,6.6637],[152.92,208.42216157],[152.93,34.99712079],[152.96,10.07712315]]]
["bitfinex","SOLUSD",1751501418155,[[152.83,7.1],[152.81,6.08319781],[152.8,3.29891979],[152.79,34.14440091],[152.74,68.05868757]],[[152.88,1.5862],[152.89,6.6637],[152.92,208.42216157],[152.93,34.99712079],[152.96,10.07712315]]]
["bitfinex","SOLUSD",1751501418345,[[152.83,13.6430699],[152.81,6.08319781],[152.8,3.29891979],[152.79,50.50654981],[152.77,36.15569259]],[[152.88,1.5862],[152.89,6.6637],[152.92,208.42216157],[152.93,18.64964886],[152.96,26.42214081]]]
["bitfinex","SOLUSD",1751501418540,[[152.83,13.6430699],[152.82,32.08319781],[152.8,11.4433207],[152.79,42.3621489],[152.78,12.21170214]],[[152.88,1.5862],[152.89,6.6637],[152.92,188.96184144],[152.93,18.64964886],[152.96,26.42214081]]]
["bitfinex","SOLUSD",1751501418747,[[152.83,13.6430699],[152.82,32.08319781],[152.8,11.4433207],[152.79,16.3621489],[152.78,12.21170214]],[[152.88,1.5862],[152.89,6.6637],[152.92,188.96184144],[152.93,44.64964886],[152.96,26.42214081]]]
["bitfinex","SOLUSD",1751501419042,[[152.83,19.72626771],[152.82,26.0],[152.8,11.4433207],[152.79,16.3621489],[152.78,12.21170214]],[[152.88,1.5862],[152.89,6.6637],[152.92,188.96184144],[152.93,44.64964886],[152.96,26.42214081]]]
["bitfinex","SOLUSD",1751501419244,[[152.83,19.72626771],[152.82,26.0],[152.81,8.14440091],[152.8,3.29891979],[152.79,28.57385104]],[[152.88,1.5862],[152.89,6.6637],[152.92,188.96184144],[152.93,44.64964886],[152.96,26.42214081]]]
["bitfinex","SOLUSD",1751501419541,[[152.83,19.75045865],[152.82,26.0],[152.8,11.4433207],[152.79,16.3621489],[152.78,12.21170214]],[[152.88,1.5862],[152.89,6.6637],[152.91,6.53982013],[152.92,148.64216157],[152.93,44.64964886]]]
["bitfinex","SOLUSD",1751501419735,[[152.83,13.20738875],[152.82,32.54350984],[152.8,11.4433207],[152.79,16.3621489],[152.78,12.21170214]],[[152.88,1.5862],[152.89,6.6637],[152.91,6.53982013],[152.92,148.64216157],[152.93,44.64964886]]]
["bitfinex","SOLUSD",1751501419939,[[152.83,7.1],[152.82,38.65089859],[152.8,11.4433207],[152.79,16.3621489],[152.78,12.21170214]],[[152.88,1.5862],[152.89,6.6637],[152.9,6.54029624],[152.92,148.64216157],[152.93,44.64964886]]]
["bitfinex","SOLUSD",1751501420164,[[152.83,7.1],[152.82,32.54350984],[152.81,6.10738875],[152.8,3.29891979],[152.79,24.50654981]],[[152.88,1.5862],[152.89,6.6637],[152.9,6.54029624],[152.92,148.64216157],[152.93,44.64964886]]]
["bitfinex","SOLUSD",1751501420372,[[152.83,7.1],[152.82,32.54350984],[152.81,6.10738875],[152.8,3.29891979],[152.79,24.50654981]],[[152.88,1.5862],[152.89,6.6637],[152.91,6.53992978],[152.92,148.64216157],[152.93,44.64964886]]]
["bitfinex","SOLUSD",1751501421169,[[152.83,7.1],[152.82,38.65089859],[152.8,11.4433207],[152.79,16.3621489],[152.51,53.11737595]],[[152.88,1.5862],[152.89,6.6637],[152.91,6.53992978],[152.92,148.64216157],[152.93,44.64964886]]]
["bitfinex","SOLUSD",1751501421355,[[152.83,7.1],[152.82,38.65089859],[152.8,11.4433207],[152.79,16.3621489],[152.78,88.7]],[[152.88,1.5862],[152.89,6.6637],[152.91,6.53992978],[152.92,148.64216157],[152.93,44.64964886]]]
["bitfinex","SOLUSD",1751501422166,[[152.83,7.1],[152.82,38.65089859],[152.8,11.4433207],[152.79,16.3621489],[152.78,100.91170214]],[[152.88,1.5862],[152.89,6.6637],[152.91,6.53992978],[152.92,148.64216157],[152.93,44.64964886]]]
["bitfinex","SOLUSD",1751501423169,[[152.83,13.20738875],[152.82,32.54350984],[152.8,11.4433207],[152.79,16.3621489],[152.78,100.91170214]],[[152.88,1.5862],[152.89,6.6637],[152.91,6.53992978],[152.92,148.64216157],[152.93,44.64964886]]]
["bitfinex","SOLUSD",1751501424045,[[152.83,7.1],[152.82,38.65089859],[152.8,11.4433207],[152.79,16.3621489],[152.78,100.91170214]],[[152.88,1.5862],[152.89,6.6637],[152.91,6.53992978],[152.92,148.64216157],[152.93,44.64964886]]]
["bitfinex","SOLUSD",1751501424246,[[152.83,13.20738875],[152.82,32.54350984],[152.81,8.14440091],[152.8,3.29891979],[152.79,28.57385104]],[[152.88,1.5862],[152.89,6.6637],[152.91,6.53992978],[152.92,148.64216157],[152.93,44.64964886]]]
["bitfinex","SOLUSD",1751501427770,[[152.83,13.20738875],[152.82,26.0],[152.81,14.6883474],[152.8,3.29891979],[152.79,28.57385104]],[[152.88,1.5862],[152.89,6.6637],[152.9,6.54031974],[152.92,148.64216157],[152.93,44.64964886]]]
["bitfinex","SOLUSD",1751501428067,[[152.83,13.20738875],[152.81,14.6883474],[152.8,29.29891979],[152.79,28.57385104],[132.0,1.74]],[[152.88,1.5862],[152.89,6.6637],[152.9,6.54031974],[152.92,148.64216157],[152.93,44.64964886]]]
["bitfinex","SOLUSD",1751501428373,[[152.83,13.20738875],[152.81,14.6883474],[152.8,29.29891979],[152.79,28.57385104],[151.76,113.9758866]],[[152.88,1.5862],[152.89,6.6637],[152.9,6.54031974],[152.92,148.64216157],[152.93,44.64964886]]]
["bitfinex","SOLUSD",1751501428554,[[152.83,13.20738875],[152.81,14.6883474],[152.8,29.29891979],[152.79,28.57385104],[152.66,32.75200559]],[[152.88,1.5862],[152.89,6.6637],[152.9,6.54031974],[152.92,148.64216157],[152.93,44.64964886]]]
["bitfinex","SOLUSD",1751501429154,[[152.83,13.20738875],[152.82,6.5435386],[152.81,8.14440091],[152.8,29.29891979],[152.79,28.57385104]],[[152.88,1.5862],[152.89,6.6637],[152.9,6.54031974],[152.92,148.64216157],[152.93,44.64964886]]]
["bitfinex","SOLUSD",1751501430246,[[152.83,19.75057145],[152.81,8.14440091],[152.8,29.29891979],[152.79,28.57385104],[132.17,10.0]],[[152.88,1.5862],[152.89,6.6637],[152.91,6.53984719],[152.92,148.64216157],[152.93,44.64964886]]]
["bitfinex","SOLUSD",1751501430453,[[152.84,6.10738875],[152.83,13.6431827],[152.82,8.14440091],[152.8,41.51062193],[152.79,16.3621489]],[[152.88,1.5862],[152.89,6.6637],[152.92,155.18170067],[152.93,44.64964886],[152.97,32.68794547]]]
["bitfinex","SOLUSD",1751501430670,[[152.84,6.10738875],[152.83,13.6431827],[152.82,8.14440091],[152.8,41.51062193],[152.79,16.3621489]],[[152.88,1.5862],[152.89,6.6637],[152.91,6.53988699],[152.92,148.64216157],[152.93,44.64964886]]]
["bitfinex","SOLUSD",1751501430851,[[152.84,6.10738875],[152.83,7.1],[152.82,14.68788506],[152.8,41.51062193],[152.79,16.3621489]],[[152.88,1.5862],[152.89,6.6637],[152.91,6.53988699],[152.92,148.64216157],[152.93,44.64964886]]]
["bitfinex","SOLUSD",1751501431052,[[152.84,6.10738875],[152.83,7.1],[152.82,14.68788506],[152.8,29.29891979],[152.79,28.57385104]],[[152.88,1.5862],[152.89,6.6637],[152.91,6.53988699],[152.92,148.64216157],[152.93,44.64964886]]]
["bitfinex","SOLUSD",1751501431456,[[152.85,6.10738875],[152.83,13.64308054],[152.82,8.14440091],[152.81,28.57138348],[152.8,87.31856865]],[[152.89,6.6637],[152.9,1.5449],[152.92,148.5],[152.93,32.53919591],[152.94,0.14216157]]]
["bitfinex","SOLUSD",1751501431647,[[152.85,6.10738875],[152.83,21.78748145],[152.81,28.57138348],[152.8,87.31856865],[152.77,21.86093425]],[[152.89,6.6637],[152.9,1.5449],[152.92,148.5],[152.93,32.53919591],[152.94,0.14216157]]]
["bitfinex","SOLUSD",1751501432053,[[152.86,6.54193379],[152.85,6.10738875],[152.83,41.24440091],[152.81,100.91170214],[152.8,87.31856865]],[[152.89,6.6637],[152.9,1.5449],[152.92,148.5],[152.93,26.0],[152.94,0.14216157]]]
["bitfinex","SOLUSD",1751501432253,[[152.86,6.54193379],[152.85,6.10738875],[152.83,41.24440091],[152.81,100.91170214],[152.8,87.31856865]],[[152.9,1.5449],[152.92,148.5],[152.93,26.0]]]
["bitfinex","SOLUSD",1751501432254,[[152.87,6.10738875],[152.86,6.54193379],[152.85,8.14440091],[152.84,39.37],[152.83,68.10765035]],[[152.9,1.5449],[152.92,148.5],[152.93,6.3053],[152.95,6.53823375],[152.96,2.5]]]
["bitfinex","SOLUSD",1751501432463,[[152.87,6.10738875],[152.86,6.54193379],[152.85,8.14440091],[152.84,39.37],[152.83,68.10765035]],[[152.9,1.5449],[152.92,148.5],[152.93,6.3053],[152.95,6.53823375],[152.96,36.40216157]]]
["bitfinex","SOLUSD",1751501432778,[[152.87,6.10738875],[152.86,6.54193379],[152.85,8.14440091],[152.84,39.37],[152.83,68.10765035]],[[152.9,1.5449],[152.92,148.5],[152.93,6.3053],[152.95,6.53823375],[152.96,2.64216157]]]
["bitfinex","SOLUSD",1751501432980,[[152.87,6.10738875],[152.86,6.54193379],[152.85,8.14440091],[152.84,39.37],[152.83,68.10765035]],[[152.92,148.5],[152.93,6.3053],[152.94,1.53],[152.95,6.53823375],[152.96,28.64216157]]]
["bitfinex","SOLUSD",1751501433179,[[152.87,6.10738875],[152.86,6.54193379],[152.85,8.14440091],[152.84,39.37],[152.83,68.10765035]],[[152.92,148.5],[152.93,6.3053],[152.94,1.53],[152.95,6.53823375],[152.96,2.64216157]]]
["bitfinex","SOLUSD",1751501433483,[[152.87,6.10738875],[152.86,6.54193379],[152.85,8.14440091],[152.84,39.37],[152.83,68.10765035]],[[152.92,148.5],[152.93,6.3053],[152.94,1.53],[152.95,6.53823375],[152.96,28.64216157]]]
["bitfinex","SOLUSD",1751501434180,[[152.87,6.10738875],[152.86,6.54193379],[152.84,47.51440091],[152.83,68.10765035],[152.7,138.38236301]],[[152.92,148.5],[152.93,6.3053],[152.94,1.53],[152.95,6.53823375],[152.96,28.64216157]]]
["bitfinex","SOLUSD",1751501435255,[[152.87,6.10738875],[152.86,6.54193379],[152.84,47.51440091],[152.83,68.10765035],[152.74,181.83528757]],[[152.92,148.5],[152.93,6.3053],[152.94,1.53],[152.95,6.53823375],[152.96,28.64216157]]]
["bitfinex","SOLUSD",1751501435573,[[152.87,6.10738875],[152.86,6.54193379],[152.84,47.51440091],[152.83,68.10765035],[152.74,181.83528757]],[[152.92,148.5],[152.93,6.3053],[152.94,1.53],[152.95,6.53823375],[152.96,62.40216157]]]
["bitfinex","SOLUSD",1751501436089,[[152.86,12.64932254],[152.84,47.51440091],[152.83,68.10765035],[152.82,101.05386371],[152.74,181.83528757]],[[152.93,6.3053],[152.94,1.53],[152.95,6.53823375],[152.96,62.40216157]]]
["bitfinex","SOLUSD",1751501436090,[[152.86,12.64932254],[152.84,47.51440091],[152.83,68.10765035],[152.82,101.05386371],[152.74,181.83528757]],[[152.93,6.3053],[152.94,1.53],[152.95,6.53823375],[152.96,210.90216157],[183.0,4.219997]]]
["bitfinex","SOLUSD",1751501436785,[[152.86,12.64932254],[152.84,47.51440091],[152.83,68.10765035],[152.82,101.05386371],[152.74,181.83528757]],[[152.93,6.3053],[152.94,1.53],[152.95,6.53823375],[152.96,210.90216157],[153.25,814.57247758]]]
["bitfinex","SOLUSD",1751501437278,[[152.86,12.64932254],[152.84,47.51440091],[152.83,68.10765035],[152.82,101.05386371],[152.74,181.83528757]],[[152.93,6.3053],[152.94,1.53],[152.95,6.53823375],[152.96,210.90216157],[153.03,8.12794279]]]
["bitfinex","SOLUSD",1751501439367,[[152.86,12.64932254],[152.84,47.51440091],[152.83,68.10765035],[152.82,101.05386371],[152.78,34.33761368]],[[152.93,6.3053],[152.94,1.53],[152.95,6.53823375],[152.96,210.90216157],[153.03,8.12794279]]]
["bitfinex","SOLUSD",1751501440077,[[152.87,6.10738875],[152.86,32.54193379],[152.85,16.3558471],[152.84,49.08160091],[152.83,51.74964886]],[[152.93,6.3053],[152.94,1.53],[152.96,177.0],[152.97,6.53739491],[153.0,16.34077736]]]
["bitfinex","SOLUSD",1751501440276,[[152.88,6.10738875],[152.86,40.6863347],[152.85,16.3558471],[152.84,53.14890214],[152.83,25.74964886]],[[152.94,1.53],[152.96,177.0],[152.97,12.69139491],[152.99,53.38964886],[153.0,16.34077736]]]
["bitfinex","SOLUSD",1751501440678,[[152.88,6.10738875],[152.86,40.6863347],[152.85,16.3558471],[152.84,53.14890214],[152.83,25.74964886]],[[152.94,1.53],[152.96,177.0],[152.97,12.69139491],[152.98,0.14216157],[152.99,53.38964886]]]
["bitfinex","SOLUSD",1751501441389,[[152.89,6.54065014],[152.88,6.10738875],[152.86,34.14440091],[152.85,16.3558471],[152.84,53.14890214]],[[152.94,1.53],[152.96,177.0],[152.97,12.69139491],[152.98,0.14216157],[152.99,53.38964886]]]
["bitfinex","SOLUSD",1751501441636,[[152.89,6.54065014],[152.88,6.11802066],[152.86,34.14440091],[152.85,16.3558471],[152.84,53.14890214]],[[152.94,1.53],[152.96,177.0],[152.97,12.69139491],[152.98,0.14216157],[152.99,53.38964886]]]
["bitfinex","SOLUSD",1751501441877,[[152.89,6.54065014],[152.88,6.11802066],[152.86,34.14440091],[152.85,16.3558471],[152.84,53.14890214]],[[152.96,178.6516],[152.97,12.69139491],[152.98,0.14216157],[152.99,19.64964886],[153.21,138.59571794]]]
["bitfinex","SOLUSD",1751501442058,[[152.89,6.54065014],[152.88,6.11802066],[152.86,34.14440091],[152.85,16.3558471],[152.84,141.84890214]],[[152.96,178.6516],[152.97,12.69139491],[152.98,0.14216157],[152.99,19.64964886],[153.0,50.08077736]]]
["bitfinex","SOLUSD",1751501442257,[[152.89,6.54065014],[152.88,6.11802066],[152.86,52.79404977],[152.85,105.19800867],[152.84,53.14890214]],[[152.96,178.6516],[152.97,6.154],[152.98,6.67908607],[152.99,19.64964886],[153.0,50.08077736]]]
["bitfinex","SOLUSD",1751501442458,[[152.89,12.6586708],[152.87,8.14440091],[152.86,44.64964886],[152.85,105.19800867],[152.84,53.14890214]],[[152.96,178.6516],[152.97,6.154],[152.98,6.67908607],[152.99,19.64964886],[153.0,50.08077736]]]
["bitfinex","SOLUSD",1751501443064,[[152.89,12.6586708],[152.87,8.14440091],[152.86,44.64964886],[152.85,105.19800867],[152.84,53.14890214]],[[152.96,178.6516],[152.97,12.69134443],[152.98,0.14216157],[152.99,19.64964886],[153.0,50.08077736]]]
["bitfinex","SOLUSD",1751501443265,[[152.89,12.6586708],[152.86,52.79404977],[152.85,105.19800867],[152.84,53.14890214],[133.0,0.54]],[[152.96,178.6516],[152.97,12.69134443],[152.98,0.14216157],[152.99,19.64964886],[153.0,50.08077736]]]
["bitfinex","SOLUSD",1751501443574,[[152.89,12.6586708],[152.86,52.79404977],[152.85,105.19800867],[152.84,53.14890214],[151.66,0.20436426]],[[152.96,152.6516],[152.97,6.154],[152.98,32.67911392],[152.99,19.64964886],[153.0,16.34077736]]]
["bitfinex","SOLUSD",1751501443881,[[152.89,12.6586708],[152.86,52.79404977],[152.85,105.19800867],[152.84,53.14890214],[152.8,19.86551245]],[[152.96,152.6516],[152.97,6.154],[152.98,32.67911392],[152.99,19.64964886],[153.0,50.08077736]]]
["bitfinex","SOLUSD",1751501444070,[[152.89,12.6586708],[152.86,52.79404977],[152.85,105.19800867],[152.84,53.14890214],[152.8,19.86551245]],[[152.96,152.6516],[152.97,6.154],[152.98,32.67911392],[152.99,19.64964886],[153.0,16.34077736]]]
["bitfinex","SOLUSD",1751501444273,[[152.89,6.54065014],[152.88,6.11802066],[152.86,52.79404977],[152.85,105.19800867],[152.84,53.14890214]],[[152.96,152.6516],[152.97,6.154],[152.98,32.67911392],[152.99,19.64964886],[153.0,50.08077736]]]
["bitfinex","SOLUSD",1751501444761,[[152.89,12.6586708],[152.86,52.79404977],[152.85,105.19800867],[152.84,53.14890214],[152.76,20.3528369]],[[152.96,152.6516],[152.97,6.154],[152.98,32.67911392],[152.99,19.64964886],[153.0,50.08077736]]]
["bitfinex","SOLUSD",1751501444762,[[152.89,12.6586708],[152.86,52.79404977],[152.85,105.19800867],[152.84,53.14890214],[152.76,20.3528369]],[[152.96,152.6516],[152.97,6.154],[152.98,26.14216157],[152.99,19.64964886],[153.0,50.08077736]]]
["bitfinex","SOLUSD",1751501444966,[[152.89,6.54065014],[152.88,6.11802066],[152.86,52.79404977],[152.85,105.19800867],[152.84,53.14890214]],[[152.96,152.6516],[152.97,12.69126852],[152.98,26.14216157],[152.99,19.64964886],[153.0,50.08077736]]]
["bitfinex","SOLUSD",1751501445482,[[152.89,6.54065014],[152.88,6.11802066],[152.86,52.79404977],[152.85,105.19800867],[152.84,53.14890214]],[[152.96,152.6516],[152.97,6.154],[152.98,32.67910342],[152.99,19.64964886],[153.0,50.08077736]]]
["bitfinex","SOLUSD",1751501446798,[[152.89,6.54065014],[152.88,6.11802066],[152.86,52.79404977],[152.85,105.19800867],[152.84,53.14890214]],[[152.96,152.6516],[152.97,12.69125684],[152.98,26.14216157],[152.99,19.64964886],[153.0,50.08077736]]]
["bitfinex","SOLUSD",1751501447497,[[152.89,6.54065014],[152.88,6.11802066],[152.86,52.79404977],[152.85,105.19800867],[152.84,53.14890214]],[[152.96,152.6516],[152.97,6.154],[152.98,32.67907948],[152.99,19.64964886],[153.0,50.08077736]]]
["bitfinex","SOLUSD",1751501448203,[[152.89,38.6586708],[152.87,14.43430091],[152.86,58.01964886],[152.85,88.84216157],[152.84,46.49100987]],[[152.96,151.0],[152.99,1.0],[153.0,27.5457],[153.01,6.61326157],[153.03,16.33764407]]]
["bitfinex","SOLUSD",1751501448405,[[152.89,38.6586708],[152.87,14.43430091],[152.86,58.01964886],[152.85,101.05386371],[152.84,34.27930773]],[[152.96,151.0],[152.99,1.0],[153.0,61.2857],[153.01,6.61326157],[153.02,26.65286571]]]
["bitfinex","SOLUSD",1751501448703,[[152.9,6.11802066],[152.89,32.54065014],[152.88,16.35256628],[152.87,14.43430091],[152.86,58.01964886]],[[152.96,151.0],[152.99,1.0],[153.0,61.2857],[153.01,6.61326157],[153.02,26.65286571]]]
["bitfinex","SOLUSD",1751501448704,[[152.9,6.11802066],[152.89,32.54065014],[152.88,16.35256628],[152.87,14.43430091],[152.86,58.01964886]],[[152.96,151.0],[152.99,7.53667726],[153.0,27.5457],[153.01,40.2111],[153.02,26.65286571]]]
["bitfinex","SOLUSD",1751501448884,[[152.89,38.6586708],[152.88,16.35256628],[152.87,103.13430091],[152.86,58.01964886],[152.85,12.35386371]],[[152.96,151.0],[152.99,7.53667726],[153.0,27.5457],[153.01,40.2111],[153.02,26.65286571]]]
["bitfinex","SOLUSD",1751501448885,[[152.89,38.6586708],[152.88,16.35256628],[152.87,103.13430091],[152.86,58.01964886],[152.85,12.35386371]],[[152.96,2.5],[152.99,7.53667726],[153.0,27.5457],[153.01,188.85326157],[153.02,26.65286571]]]
["bitfinex","SOLUSD",1751501449086,[[152.9,13.19802066],[152.89,32.54065014],[152.88,16.35256628],[152.87,103.13430091],[152.86,58.01964886]],[[152.96,2.5],[152.99,7.53667726],[153.0,27.5457],[153.01,188.85326157],[153.02,26.65286571]]]
["bitfinex","SOLUSD",1751501449289,[[152.9,7.08],[152.89,38.6586708],[152.88,16.35256628],[152.87,103.13430091],[152.86,58.01964886]],[[152.96,2.5],[152.99,1.0],[153.0,34.08182008],[153.01,188.85326157],[153.02,26.65286571]]]
["bitfinex","SOLUSD",1751501449590,[[152.9,13.61987328],[152.89,32.11802066],[152.88,16.35256628],[152.87,103.13430091],[152.86,58.01964886]],[[152.96,2.5],[152.99,7.53646299],[153.0,27.5457],[153.01,188.85326157],[153.02,26.65286571]]]
["bitfinex","SOLUSD",1751501452297,[[152.9,13.61987328],[152.89,32.11802066],[152.88,16.35256628],[152.87,134.3599],[152.86,26.79404977]],[[152.96,2.5],[152.99,7.53646299],[153.0,27.5457],[153.01,188.85326157],[153.02,26.65286571]]]
["bitfinex","SOLUSD",1751501453686,[[152.9,13.61987328],[152.89,32.11802066],[152.88,16.35256628],[152.87,142.50430091],[152.86,18.64964886]],[[152.96,2.5],[152.99,7.53646299],[153.0,27.5457],[153.01,188.85326157],[153.02,26.65286571]]]
["bitfinex","SOLUSD",1751501454708,[[152.9,13.61987328],[152.89,32.11802066],[152.88,16.35256628],[152.87,142.50430091],[152.86,18.64964886]],[[152.96,2.5],[152.99,7.53646299],[153.0,27.5457],[153.01,188.83326157],[153.02,26.65286571]]]
["bitfinex","SOLUSD",1751501455303,[[152.91,1.5816],[152.9,13.61987328],[152.89,50.76766952],[152.88,16.49472785],[152.87,53.80430091]],[[152.96,2.5],[152.99,7.53646299],[153.0,27.5457],[153.01,188.83326157]]]
["bitfinex","SOLUSD",1751501455304,[[152.91,1.5816],[152.9,13.61987328],[152.89,50.76766952],[152.88,16.49472785],[152.87,53.80430091]],[[152.96,2.5],[152.99,1.0],[153.0,34.08166473],[153.01,188.6911],[153.03,34.98729293]]]
["bitfinex","SOLUSD",1751501455479,[[152.91,1.5816],[152.9,19.73789394],[152.89,44.64964886],[152.88,16.49472785],[152.87,53.80430091]],[[152.96,2.5],[152.99,1.0],[153.0,34.08166473],[153.01,188.6911],[153.02,0.14216157]]]
["bitfinex","SOLUSD",1751501456111,[[152.89,26.0],[152.88,19.73895395],[152.87,45.6599],[152.86,108.87964886],[152.85,24.641409]],[[152.96,9.03780352],[152.99,1.14216157],[153.0,46.19534886],[153.01,213.03327453],[153.05,32.67102292]]]
["bitfinex","SOLUSD",1751501456515,[[152.89,26.0],[152.88,19.73895395],[152.87,45.6599],[152.86,108.87964886],[152.85,24.641409]],[[152.96,2.5],[152.97,6.53739113],[152.99,1.14216157],[153.0,46.19534886],[153.01,213.03327453]]]
["bitfinex","SOLUSD",1751501456803,[[152.89,26.0],[152.88,19.73895395],[152.87,45.6599],[152.86,20.17964886],[152.85,24.49924743]],[[152.96,2.5],[152.97,6.53739113],[152.99,1.14216157],[153.0,46.19534886],[153.01,213.03327453]]]
["bitfinex","SOLUSD",1751501457006,[[152.89,26.0],[152.88,19.73895395],[152.87,45.6599],[152.86,20.17964886],[152.85,24.641409]],[[152.96,2.5],[152.97,6.53739113],[152.99,1.14216157],[153.0,46.19534886],[153.01,213.03327453]]]
["bitfinex","SOLUSD",1751501458612,[[152.88,13.19802066],[152.87,38.83124943],[152.86,20.17964886],[152.85,24.641409],[152.83,100.91170214]],[[152.96,9.03773598],[152.97,26.0],[152.99,17.48318623],[153.0,46.19534886],[153.01,196.69431685]]]
["bitfinex","SOLUSD",1751501458904,[[152.88,19.73905137],[152.87,32.2899],[152.86,20.17964886],[152.85,24.641409],[152.84,39.37]],[[152.96,9.03773598],[152.97,26.0],[152.99,17.48318623],[153.0,20.19534886],[153.01,196.69431685]]]
["bitfinex","SOLUSD",1751501459694,[[152.88,19.73905137],[152.87,32.2899],[152.86,20.17964886],[152.85,24.641409],[152.84,128.07]],[[152.96,9.03773598],[152.97,26.0],[152.99,165.98318623],[153.0,20.19534886],[153.01,48.19431685]]]
["bitfinex","SOLUSD",1751501460290,[[152.88,7.08],[152.87,44.94931435],[152.86,20.17964886],[152.85,16.49700809],[152.84,136.21440091]],[[152.96,9.03773598],[152.97,26.0],[152.99,165.98318623],[153.0,20.19534886],[153.01,48.19431685]]]
["bitfinex","SOLUSD",1751501460497,[[152.88,7.08],[152.87,32.11802066],[152.86,8.07191077],[152.85,0.14216157],[152.84,154.86404977]],[[152.96,15.43373598],[152.97,26.0],[152.99,165.98318623],[153.0,20.19534886],[153.01,41.72321685]]]
["bitfinex","SOLUSD",1751501460706,[[152.88,7.08],[152.87,26.0],[152.86,14.18993143],[152.85,0.14216157],[152.84,154.86404977]],[[152.96,15.43373598],[152.97,26.0],[152.99,165.98318623],[153.0,20.19534886],[153.01,41.72321685]]]
["bitfinex","SOLUSD",1751501461491,[[152.86,7.64802066],[152.84,96.84440091],[152.81,39.37],[152.73,53.08995573],[152.71,61.33515313]],[[152.95,20.29931043],[152.96,15.43373598],[152.97,26.0],[152.99,149.64216157],[153.0,18.64964886]]]
["bitfinex","SOLUSD",1751501461695,[[152.83,6.11802066],[152.82,1.5454],[152.8,11.4433207],[152.79,6.1893],[152.78,12.21170214]],[[152.95,20.29931043],[152.96,15.43373598],[152.99,149.64216157]]]
["bitfinex","SOLUSD",1751501461696,[[152.83,6.11802066],[152.82,1.5454],[152.8,11.4433207],[152.79,6.1893],[152.78,12.21170214]],[[152.91,51.07394886],[152.92,0.14216157],[152.94,148.5],[152.95,20.29931043],[152.96,42.75773598]]]
["bitfinex","SOLUSD",1751501462009,[[152.81,6.11802066],[152.8,36.37891979],[152.79,6.1893],[152.78,28.33944977],[152.77,5.43650316]],[[152.91,51.07394886],[152.94,148.5],[152.95,20.29931043],[152.96,42.75773598]]]
["bitfinex","SOLUSD",1751501462010,[[152.81,6.11802066],[152.8,36.37891979],[152.79,6.1893],[152.78,28.33944977],[152.77,5.43650316]],[[152.9,0.14216157],[152.91,51.07394886],[152.94,170.11767621],[152.95,1.5075],[152.96,59.10187823]]]
["bitfinex","SOLUSD",1751501462212,[[152.81,6.11802066],[152.8,33.08],[152.79,12.73409877],[152.78,28.33944977],[152.77,5.29434159]],[[152.9,0.14216157],[152.91,84.79394886],[152.94,170.11767621],[152.95,1.5075],[152.96,25.38187823]]]
["bitfinex","SOLUSD",1751501462402,[[152.8,39.19802066],[152.79,12.73409877],[152.78,28.33944977],[152.77,5.29434159],[152.71,23.05151187]],[[152.89,8.15525014],[152.9,0.14216157],[152.91,84.79394886],[152.92,16.34932063],[152.94,170.11767621]]]
["bitfinex","SOLUSD",1751501462597,[[152.8,39.19802066],[152.79,12.73409877],[152.78,28.33944977],[152.77,5.29434159],[152.76,68.08855658]],[[152.89,8.15525014],[152.9,0.14216157],[152.91,84.79394886],[152.92,16.34932063],[152.94,170.11767621]]]
["bitfinex","SOLUSD",1751501462988,[[152.8,39.19802066],[152.79,12.73409877],[152.78,28.33944977],[152.77,5.29434159],[152.76,67.94639501]],[[152.89,8.15525014],[152.9,0.14216157],[152.91,84.79394886],[152.92,16.34932063],[152.94,170.11767621]]]
["bitfinex","SOLUSD",1751501463307,[[152.8,45.74245184],[152.79,6.1893],[152.78,28.33944977],[152.77,5.29434159],[152.76,67.94639501]],[[152.89,8.15525014],[152.9,0.14216157],[152.91,84.79394886],[152.92,16.34932063],[152.94,170.11767621]]]
["bitfinex","SOLUSD",1751501463618,[[152.81,6.11802066],[152.8,13.62443118],[152.79,6.1893],[152.78,28.33944977],[152.77,5.29434159]],[[152.89,8.15525014],[152.9,0.14216157],[152.91,84.79394886],[152.92,16.34932063],[152.94,170.11767621]]]
["bitfinex","SOLUSD",1751501463819,[[152.81,6.11802066],[152.8,39.62443118],[152.79,6.1893],[152.78,28.33944977],[152.77,5.29434159]],[[152.89,8.15525014],[152.9,0.14216157],[152.91,84.79394886],[152.92,16.34932063],[152.94,170.11767621]]]
["bitfinex","SOLUSD",1751501464139,[[152.81,6.11802066],[152.8,13.62443118],[152.79,6.1893],[152.78,28.33944977],[152.77,5.29434159]],[[152.89,8.15525014],[152.9,0.14216157],[152.91,84.79394886],[152.92,16.34932063],[152.94,170.11767621]]]
["bitfinex","SOLUSD",1751501464405,[[152.8,45.74245184],[152.79,6.1893],[152.78,28.33944977],[152.77,5.29434159],[152.73,121.72144197]],[[152.89,8.15525014],[152.9,0.14216157],[152.91,84.79394886],[152.92,16.34932063],[152.94,170.11767621]]]
["bitfinex","SOLUSD",1751501465404,[[152.8,39.62443118],[152.79,6.1893],[152.78,28.33944977],[152.77,5.29434159],[152.73,121.72144197]],[[152.89,8.15525014],[152.9,0.14216157],[152.91,84.79394886],[152.92,16.34932063],[152.94,170.11767621]]]
["bitfinex","SOLUSD",1751501465598,[[152.81,6.10287546],[152.8,39.62443118],[152.79,6.1893],[152.78,28.33944977],[152.77,5.29434159]],[[152.89,8.15525014],[152.9,0.14216157],[152.91,84.79394886],[152.92,16.34932063],[152.94,170.11767621]]]
["bitfinex","SOLUSD",1751501466510,[[152.81,6.10287546],[152.8,39.62443118],[152.79,6.1893],[152.78,31.6674111],[152.77,5.29434159]],[[152.89,8.15525014],[152.9,0.14216157],[152.91,84.79394886],[152.92,16.34932063],[152.94,170.11767621]]]
["bitfinex","SOLUSD",1751501466710,[[152.81,6.10287546],[152.8,33.08],[152.79,12.73410124],[152.78,31.6674111],[152.77,5.29434159]],[[152.89,8.15525014],[152.9,0.14216157],[152.91,84.79394886],[152.92,16.34932063],[152.94,170.11767621]]]
["bitfinex","SOLUSD",1751501466901,[[152.81,6.10287546],[152.8,33.08],[152.79,6.54480124],[152.78,31.6674111],[152.77,5.29434159]],[[152.89,8.15525014],[152.9,0.14216157],[152.91,84.79394886],[152.92,16.34932063],[152.94,170.11767621]]]
["bitfinex","SOLUSD",1751501468593,[[152.81,6.10287546],[152.8,7.08],[152.78,35.68980091],[152.77,5.29434159],[152.76,12.35386371]],[[152.87,6.54150585],[152.88,0.14216157],[152.89,1.6146],[152.9,16.49287353],[152.91,84.79394886]]]
["bitfinex","SOLUSD",1751501468789,[[152.79,6.10287546],[152.78,27.5454],[152.77,8.14440091],[152.76,6.54613641],[152.75,37.457851]],[[152.86,0.14216157],[152.87,155.04150585],[152.88,44.79181043],[152.89,1.6146],[152.9,16.35071196]]]
["bitfinex","SOLUSD",1751501469024,[[152.77,13.16287546],[152.75,8.14440091],[152.74,1.6247],[152.73,88.7],[152.72,12.21170214]],[[152.84,0.14216157],[152.85,6.2782],[152.86,18.79181043],[152.87,155.04150585],[152.88,44.64964886]]]
["bitfinex","SOLUSD",1751501469319,[[152.77,7.06],[152.76,6.10287546],[152.75,26.0],[152.74,1.6247],[152.73,100.08042411]],[[152.83,1.5392],[152.84,0.14216157],[152.85,6.2782],[152.86,18.64964886],[152.87,171.39527048]]]
["bitfinex","SOLUSD",1751501469823,[[152.77,7.06],[152.76,6.10287546],[152.75,26.0],[152.74,8.17165675],[152.73,105.21479501]],[[152.83,1.5392],[152.84,0.14216157],[152.85,6.2782],[152.86,18.64964886],[152.87,171.39527048]]]
["bitfinex","SOLUSD",1751501470010,[[152.77,7.06],[152.76,6.10287546],[152.75,26.0],[152.74,8.17165675],[152.73,16.51479501]],[[152.83,1.5392],[152.84,0.14216157],[152.85,6.2782],[152.86,18.64964886],[152.87,171.39527048]]]
["bitfinex","SOLUSD",1751501470388,[[152.77,7.06],[152.75,32.10287546],[152.74,8.17165675],[152.73,16.51479501],[152.62,20.5528369]],[[152.83,1.5392],[152.84,0.14216157],[152.85,6.2782],[152.86,18.64964886],[152.87,171.39527048]]]
["bitfinex","SOLUSD",1751501470591,[[152.77,7.06],[152.75,32.10287546],[152.74,8.17165675],[152.73,16.51479501],[152.71,58.07616371]],[[152.83,1.5392],[152.84,0.14216157],[152.85,6.2782],[152.86,18.64964886],[152.87,171.39527048]]]
["bitfinex","SOLUSD",1751501471021,[[152.77,7.06],[152.75,38.64945888],[152.74,1.6247],[152.73,16.51479501],[152.71,58.07616371]],[[152.83,1.5392],[152.84,6.68518197],[152.85,6.2782],[152.86,18.64964886],[152.87,164.85376463]]]
["bitfinex","SOLUSD",1751501471191,[[152.77,7.06],[152.76,6.10287546],[152.75,32.54658342],[152.74,9.76910091],[152.73,8.3703941]],[[152.83,1.5392],[152.84,6.68518197],[152.85,6.2782],[152.86,18.64964886],[152.87,164.85376463]]]
["bitfinex","SOLUSD",1751501471393,[[152.77,7.06],[152.76,6.10287546],[152.75,26.0],[152.74,8.1716977],[152.73,11.38042411]],[[152.83,8.08250419],[152.84,0.14216157],[152.85,6.2782],[152.86,18.64964886],[152.87,164.85376463]]]
["bitfinex","SOLUSD",1751501471603,[[152.77,7.06],[152.75,32.10287546],[152.74,1.6247],[152.73,17.92778296],[152.71,45.86446157]],[[152.83,8.08250419],[152.84,0.14216157],[152.85,6.2782],[152.86,18.64964886],[152.87,164.85376463]]]
["bitfinex","SOLUSD",1751501471887,[[152.77,7.06],[152.75,6.10287546],[152.74,1.6247],[152.73,14.69175976],[152.71,6.49446157]],[[152.83,8.08250419],[152.84,0.14216157],[152.85,82.35433801],[152.86,18.64964886],[152.87,148.5]]]
["bitfinex","SOLUSD",1751501472106,[[152.74,6.10287546],[152.72,14.69225047],[152.71,6.3523],[152.7,13.81000214],[152.67,32.94998648]],[[152.82,18.79181043],[152.83,8.08250419],[152.84,0.14216157],[152.85,82.35433801],[152.86,18.64964886]]]
["bitfinex","SOLUSD",1751501472309,[[152.73,12.65025549],[152.72,7.06],[152.71,17.85392348],[152.7,20.24794886],[152.69,40.49170215]],[[152.82,0.14216157],[152.83,8.08250419],[152.84,18.64964886],[152.85,82.35433801],[152.94,7.06]]]
["bitfinex","SOLUSD",1751501472621,[[152.73,12.65025549],[152.72,33.06],[152.71,23.08028833],[152.7,20.24794886],[152.69,40.49170215]],[[152.82,0.14216157],[152.83,8.08250419],[152.84,18.64964886],[152.85,82.35433801],[152.87,153.76557827]]]
["bitfinex","SOLUSD",1751501473118,[[152.74,6.10287546],[152.73,6.54738003],[152.72,41.20440091],[152.71,14.93588742],[152.7,32.459651]],[[152.83,1.5392],[152.84,18.64964886],[152.85,82.35433801],[152.87,153.76557827]]]
["bitfinex","SOLUSD",1751501473119,[[152.74,6.10287546],[152.73,6.54738003],[152.72,41.20440091],[152.71,14.93588742],[152.7,32.459651]],[[152.83,1.5392],[152.84,6.6850816],[152.85,65.9982],[152.87,148.5],[152.88,31.84849898]]]
["bitfinex","SOLUSD",1751501473422,[[152.74,6.10287546],[152.73,6.54738003],[152.72,41.20440091],[152.71,31.3065343],[152.7,32.459651]],[[152.83,1.5392],[152.84,0.14216157],[152.85,65.9982],[152.86,25.19184549],[152.87,148.5]]]
["bitfinex","SOLUSD",1751501474215,[[152.74,6.10287546],[152.73,6.54738003],[152.72,41.20440091],[152.71,31.3065343],[152.7,20.24794886]],[[152.83,1.5392],[152.84,0.14216157],[152.85,65.9982],[152.86,25.19184549],[152.87,148.5]]]
["bitfinex","SOLUSD",1751501474689,[[152.74,6.10287546],[152.73,6.54738003],[152.72,41.20440091],[152.71,31.3065343],[152.7,32.459651]],[[152.83,1.5392],[152.84,0.14216157],[152.85,65.9982],[152.86,25.19184549],[152.87,148.5]]]
["bitfinex","SOLUSD",1751501475094,[[152.75,6.54664484],[152.74,6.10287546],[152.72,41.20440091],[152.71,31.3065343],[152.7,32.459651]],[[152.83,1.5392],[152.84,0.14216157],[152.85,65.9982],[152.86,25.19184549],[152.87,148.5]]]
["bitfinex","SOLUSD",1751501475290,[[152.75,6.54664484],[152.74,6.10287546],[152.72,41.20440091],[152.71,31.3065343],[152.7,20.24794886]],[[152.83,1.5392],[152.84,0.14216157],[152.85,65.9982],[152.86,25.19184549],[152.87,148.5]]]
["bitfinex","SOLUSD",1751501475701,[[152.75,6.54664484],[152.74,6.10287546],[152.73,16.3685467],[152.72,41.20440091],[152.71,14.93588742]],[[152.83,1.5392],[152.84,0.14216157],[152.85,65.9982],[152.86,25.19184549],[152.87,148.5]]]
["bitfinex","SOLUSD",1751501476819,[[152.75,6.54664484],[152.74,6.10287546],[152.73,16.3685467],[152.72,41.20440091],[152.71,14.93588742]],[[152.83,1.5392],[152.84,0.14216157],[152.85,72.54058218],[152.86,18.64964886],[152.87,148.5]]]
["bitfinex","SOLUSD",1751501477122,[[152.75,6.54664484],[152.74,6.10287546],[152.73,16.3685467],[152.72,41.20440091],[152.71,14.93588742]],[[152.83,1.5392],[152.84,0.14216157],[152.85,65.9982],[152.86,18.64964886],[152.87,148.5]]]
["bitfinex","SOLUSD",1751501477313,[[152.75,6.54664484],[152.74,6.10287546],[152.73,16.3685467],[152.72,41.20440091],[152.71,14.93588742]],[[152.83,1.5392],[152.84,0.14216157],[152.85,65.9982],[152.86,18.64964886],[152.87,155.04177859]]]
["bitfinex","SOLUSD",1751501477625,[[152.75,6.54664484],[152.74,6.10287546],[152.73,16.3685467],[152.72,41.20440091],[152.71,103.63588742]],[[152.83,1.5392],[152.84,0.14216157],[152.85,214.4982],[152.86,25.19158783],[153.27,52.25022086]]]
["bitfinex","SOLUSD",1751501478405,[[152.75,6.54664484],[152.74,6.10287546],[152.73,16.3685467],[152.72,33.06],[152.71,111.78028833]],[[152.83,1.5392],[152.84,0.14216157],[152.85,214.4982],[152.86,25.19158783],[153.27,52.25022086]]]
["bitfinex","SOLUSD",1751501478609,[[152.75,6.54664484],[152.74,6.10287546],[152.73,16.3685467],[152.72,33.06],[152.71,111.78028833]],[[152.83,1.5392],[152.84,0.14216157],[152.85,214.4982],[152.86,25.19158783],[152.96,32.68828451]]]
["bitfinex","SOLUSD",1751501479911,[[152.74,22.91475709],[152.73,6.10287546],[152.72,33.06],[152.71,111.78028833],[128.1,0.0783]],[[152.83,1.5392],[152.84,0.14216157],[152.85,214.4982],[152.86,25.19158783],[152.96,32.68828451]]]
["bitfinex","SOLUSD",1751501480312,[[152.74,22.91475709],[152.73,6.10287546],[152.72,33.06],[152.71,111.78028833],[152.2,28.3]],[[152.83,1.5392],[152.84,0.14216157],[152.85,214.4982],[152.86,25.19158783],[152.96,32.68828451]]]
["bitfinex","SOLUSD",1751501480918,[[152.74,22.91475709],[152.73,6.10287546],[152.72,33.06],[152.71,111.78028833],[152.39,35.0]],[[152.83,1.5392],[152.84,0.14216157],[152.85,214.4982],[152.86,25.19158783],[152.96,32.68828451]]]
["bitfinex","SOLUSD",1751501482015,[[152.74,22.91475709],[152.73,6.10287546],[152.72,33.06],[152.71,111.78028833],[152.68,0.2]],[[152.83,1.5392],[152.84,0.14216157],[152.85,214.4982],[152.86,25.19158783],[152.96,32.68828451]]]
["bitfinex","SOLUSD",1751501482319,[[152.77,26.0],[152.74,29.01763255],[152.73,18.64964886],[152.72,15.34656248],[152.71,103.63588742]],[[152.83,1.5392],[152.85,154.7782],[152.86,18.64964886],[152.87,26.0],[152.89,4.87501684]]]
["bitfinex","SOLUSD",1751501482617,[[152.77,26.0],[152.76,6.10287546],[152.74,31.059158],[152.73,107.34964886],[152.72,19.41386371]],[[152.85,154.7782],[152.87,27.6166],[152.88,18.64964886],[152.9,33.72],[152.92,23.40871211]]]
["bitfinex","SOLUSD",1751501482821,[[152.77,26.0],[152.76,6.10287546],[152.74,31.059158],[152.73,107.34964886],[152.72,19.41386371]],[[152.85,154.7782],[152.87,27.6166],[152.88,18.64964886],[152.92,23.40871211],[153.01,52.56299354]]]
["bitfinex","SOLUSD",1751501483021,[[152.77,26.0],[152.76,6.10287546],[152.74,31.059158],[152.73,107.34964886],[152.72,19.41386371]],[[152.85,154.7782],[152.87,27.6166],[152.88,18.79181043],[152.91,33.72],[152.92,23.40871211]]]
["bitfinex","SOLUSD",1751501483506,[[152.77,26.0],[152.76,6.10287546],[152.74,31.059158],[152.73,140.08519447],[152.72,19.41386371]],[[152.85,154.7782],[152.87,27.6166],[152.88,18.79181043],[152.89,6.54100784],[152.91,33.72]]]
["bitfinex","SOLUSD",1751501484019,[[152.77,26.0],[152.76,6.10287546],[152.74,31.059158],[152.73,140.08519447],[152.72,19.41386371]],[[152.85,154.7782],[152.87,27.6166],[152.88,25.3329163],[152.91,33.72],[152.92,28.71001921]]]
["bitfinex","SOLUSD",1751501484205,[[152.78,6.54535934],[152.77,26.0],[152.76,6.10287546],[152.74,24.51208455],[152.73,140.08519447]],[[152.85,154.7782],[152.87,27.6166],[152.88,25.3329163],[152.92,28.71001921],[153.02,293.70877788]]]
["bitfinex","SOLUSD",1751501484412,[[152.78,6.54535934],[152.77,26.0],[152.76,22.46833764],[152.74,96.84440091],[152.73,51.38519447]],[[152.85,154.7782],[152.87,27.6166],[152.88,25.3329163],[152.9,33.72],[152.92,28.71001921]]]
["bitfinex","SOLUSD",1751501484910,[[152.78,6.54535934],[152.77,26.0],[152.76,22.46833764],[152.74,88.7],[152.73,59.52959538]],[[152.85,154.7782],[152.87,27.6166],[152.88,18.79181043],[152.89,6.5407731],[152.9,33.72]]]
["bitfinex","SOLUSD",1751501485299,[[152.78,6.54535934],[152.77,26.0],[152.76,22.46833764],[152.74,88.7],[152.73,59.52959538]],[[152.85,154.7782],[152.87,27.6166],[152.88,18.79181043],[152.9,33.72],[153.0,19.670196]]]
["bitfinex","SOLUSD",1751501485525,[[152.78,6.54535934],[152.77,26.0],[152.76,22.46833764],[152.74,88.7],[152.73,59.52959538]],[[152.85,154.7782],[152.87,27.6166],[152.88,18.79181043],[152.9,33.72],[152.92,36.20169611]]]
["bitfinex","SOLUSD",1751501485705,[[152.78,6.54535934],[152.77,26.0],[152.76,22.46833764],[152.74,88.7],[152.73,59.52959538]],[[152.85,154.7782],[152.87,27.6166],[152.88,18.79181043],[152.9,33.72],[152.92,44.20491296]]]
["bitfinex","SOLUSD",1751501486022,[[152.78,6.54535934],[152.77,26.0],[152.76,29.52833764],[152.74,88.7],[152.73,59.52959538]],[[152.85,154.7782],[152.87,27.6166],[152.88,18.79181043],[152.9,33.72],[152.92,44.20491296]]]
["bitfinex","SOLUSD",1751501486230,[[152.78,6.54535934],[152.77,26.0],[152.76,29.52833764],[152.74,96.84440091],[152.73,51.38519447]],[[152.85,154.7782],[152.87,27.6166],[152.88,18.79181043],[152.9,33.72],[152.92,44.20491296]]]
["bitfinex","SOLUSD",1751501487024,[[152.78,22.90875769],[152.77,26.0],[152.76,33.32522432],[152.75,0.14216157],[152.74,96.84440091]],[[152.85,154.7782],[152.87,1.6166],[152.88,0.14216157],[152.9,6.54031037],[152.92,38.90360586]]]
["bitfinex","SOLUSD",1751501487214,[[152.78,22.90875769],[152.77,26.0],[152.76,33.32522432],[152.75,0.14216157],[152.74,96.84440091]],[[152.85,154.7782],[152.87,1.6166],[152.88,0.14216157],[152.9,25.18995923],[152.92,38.90360586]]]
["bitfinex","SOLUSD",1751501487401,[[152.78,22.90875769],[152.77,26.0],[152.76,33.32522432],[152.75,0.14216157],[152.74,96.84440091]],[[152.85,154.7782],[152.87,1.6166],[152.88,0.14216157],[152.9,25.18995923],[152.91,33.72]]]
["bitfinex","SOLUSD",1751501487607,[[152.78,22.90875769],[152.77,26.0],[152.76,33.32522432],[152.75,0.14216157],[152.74,96.84440091]],[[152.85,154.7782],[152.87,1.6166],[152.88,0.14216157],[152.89,6.54067873],[152.9,18.64964886]]]
["bitfinex","SOLUSD",1751501487807,[[152.78,22.90875769],[152.77,26.0],[152.76,33.32522432],[152.75,0.14216157],[152.74,96.84440091]],[[152.85,154.7782],[152.87,1.6166],[152.88,0.14216157],[152.89,32.54067873],[152.9,18.64964886]]]
["bitfinex","SOLUSD",1751501488008,[[152.78,22.90875769],[152.77,26.0],[152.76,33.32522432],[152.75,0.14216157],[152.74,96.84440091]],[[152.85,154.7782],[152.87,1.6166],[152.88,0.14216157],[152.89,26.0],[152.9,18.64964886]]]
["bitfinex","SOLUSD",1751501488009,[[152.78,22.90875769],[152.77,26.0],[152.76,33.32522432],[152.75,0.14216157],[152.74,96.84440091]],[[152.85,154.7782],[152.87,1.6166],[152.88,0.14216157],[152.89,26.0],[152.9,25.1900359]]]
["bitfinex","SOLUSD",1751501488621,[[152.78,22.90875769],[152.77,26.0],[152.76,33.32522432],[152.75,0.14216157],[152.74,96.84440091]],[[152.85,154.7782],[152.87,1.6166],[152.88,0.14216157],[152.89,32.54069738],[152.9,18.64964886]]]
["bitfinex","SOLUSD",1751501489015,[[152.78,22.90875769],[152.77,26.0],[152.76,33.32522432],[152.75,0.14216157],[152.74,96.84440091]],[[152.85,154.7782],[152.87,1.6166],[152.88,0.14216157],[152.89,32.54069738],[152.9,52.36964886]]]
["bitfinex","SOLUSD",1751501489408,[[152.78,22.90875769],[152.77,26.0],[152.76,33.32522432],[152.75,88.84216157],[152.74,8.14440091]],[[152.85,6.2782],[152.87,1.6166],[152.88,0.14216157],[152.89,181.04069738],[152.9,52.36964886]]]
["bitfinex","SOLUSD",1751501489832,[[152.78,22.90875769],[152.77,26.0],[152.76,33.32522432],[152.75,88.84216157],[152.74,8.14440091]],[[152.85,6.2782],[152.87,1.6166],[152.88,0.14216157],[152.89,181.04069738],[152.9,18.64964886]]]
["bitfinex","SOLUSD",1751501490018,[[152.78,22.90875769],[152.77,26.0],[152.76,33.32522432],[152.75,88.84216157],[152.74,8.14440091]],[[152.85,6.2782],[152.87,1.6166],[152.88,0.14216157],[152.89,181.04069738],[152.9,52.36964886]]]
["bitfinex","SOLUSD",1751501492206,[[152.78,22.90875769],[152.77,26.0],[152.76,33.32522432],[152.75,88.84216157],[152.74,47.51440091]],[[152.85,6.2782],[152.87,1.6166],[152.88,0.14216157],[152.89,181.04069738],[152.9,52.36964886]]]
["bitfinex","SOLUSD",1751501492409,[[152.77,6.10287546],[152.74,8.14440091],[152.72,19.55712517],[152.7,121.44192321],[152.69,1e-08]],[[152.85,6.2782],[152.86,26.0],[152.87,20.26624886],[152.88,0.14216157],[152.89,174.5]]]
["bitfinex","SOLUSD",1751501492607,[[152.74,8.14440091],[152.72,19.55712517],[152.7,121.44192321],[152.69,1e-08]],[[152.85,6.2782],[152.86,26.0],[152.87,20.26624886],[152.88,0.14216157],[152.89,174.5]]]
["bitfinex","SOLUSD",1751501492608,[[152.76,13.60611433],[152.75,6.10287546],[152.74,16.367584],[152.73,26.79404977],[152.72,1.6417]],[[152.85,6.2782],[152.86,26.0],[152.87,26.807906],[152.88,0.14216157],[152.89,148.5]]]
["bitfinex","SOLUSD",1751501492815,[[152.76,13.60611433],[152.75,32.10287546],[152.74,16.367584],[152.73,26.79404977],[152.72,1.78386157]],[[152.85,6.2782],[152.86,26.0],[152.87,20.26624886],[152.88,6.68341092],[152.89,148.5]]]
["bitfinex","SOLUSD",1751501493027,[[152.76,13.60611433],[152.75,32.10287546],[152.74,16.367584],[152.73,26.79404977],[152.72,1.78386157]],[[152.85,6.2782],[152.86,26.0],[152.87,26.80777315],[152.88,0.14216157],[152.89,148.5]]]
["bitfinex","SOLUSD",1751501493230,[[152.76,19.70898979],[152.75,26.0],[152.74,24.51198491],[152.73,18.64964886],[152.72,13.99556371]],[[152.85,6.2782],[152.86,26.0],[152.87,26.80777315],[152.88,0.14216157],[152.89,148.5]]]
["bitfinex","SOLUSD",1751501493608,[[152.76,36.0745305],[152.75,26.0],[152.74,8.14440091],[152.73,18.64964886],[152.72,13.99556371]],[[152.85,6.2782],[152.87,1.6166],[152.88,0.14216157],[152.89,155.04104185],[153.02,260.78341967]]]
["bitfinex","SOLUSD",1751501493829,[[152.77,18.79181043],[152.76,36.0745305],[152.75,26.0],[152.74,8.14440091],[152.72,14.13772528]],[[152.85,6.2782],[152.87,1.6166],[152.88,0.14216157],[152.89,155.04104185],[153.02,260.78341967]]]
["bitfinex","SOLUSD",1751501493830,[[152.77,18.79181043],[152.76,36.0745305],[152.75,26.0],[152.74,8.14440091],[152.72,14.13772528]],[[152.85,6.2782],[152.87,1.6166],[152.88,26.14216157],[152.89,155.04104185],[152.9,52.36964886]]]
["bitfinex","SOLUSD",1751501494034,[[152.77,24.89468589],[152.76,29.97165504],[152.75,26.0],[152.74,8.14440091],[152.72,14.13772528]],[[152.85,6.2782],[152.87,1.6166],[152.88,26.14216157],[152.89,155.04104185],[152.9,52.36964886]]]
["bitfinex","SOLUSD",1751501494219,[[152.77,24.89468589],[152.76,29.97165504],[152.75,34.14440091],[152.72,14.13772528],[152.62,52.62972018]],[[152.85,6.2782],[152.87,1.6166],[152.88,26.14216157],[152.89,155.04104185],[152.9,52.36964886]]]
["bitfinex","SOLUSD",1751501494413,[[152.78,6.54535934],[152.77,24.89468589],[152.76,23.42554071],[152.75,34.14440091],[152.72,14.13772528]],[[152.85,6.2782],[152.87,1.6166],[152.88,26.14216157],[152.89,155.04104185],[152.9,52.34964886]]]
["bitfinex","SOLUSD",1751501494612,[[152.78,6.54535934],[152.77,24.89468589],[152.76,23.42554071],[152.75,34.14440091],[152.73,32.73546509]],[[152.85,6.2782],[152.87,1.6166],[152.88,26.14216157],[152.89,155.04104185],[152.9,52.34964886]]]
["bitfinex","SOLUSD",1751501495217,[[152.78,6.54535934],[152.77,24.89468589],[152.76,23.42554071],[152.75,34.14440091],[152.73,44.94716723]],[[152.85,6.2782],[152.87,1.6166],[152.88,26.14216157],[152.89,155.04104185],[152.9,52.34964886]]]
["bitfinex","SOLUSD",1751501495418,[[152.78,6.54535934],[152.77,24.89468589],[152.76,23.42554071],[152.75,34.14440091],[152.73,44.94716723]],[[152.85,6.2782],[152.87,1.6166],[152.88,32.68341725],[152.89,148.5],[152.9,52.34964886]]]
["bitfinex","SOLUSD",1751501495928,[[152.78,6.54535934],[152.77,6.10287546],[152.76,23.42554071],[152.75,52.79404977],[152.74,0.14216157]],[[152.85,6.2782],[152.87,1.6166],[152.88,26.14216157],[152.89,148.5],[152.9,52.34964886]]]
["bitfinex","SOLUSD",1751501496232,[[152.77,12.64863049],[152.76,7.06],[152.75,52.79404977],[152.74,0.14216157],[152.73,28.57958961]],[[152.85,6.2782],[152.86,6.54220037],[152.87,1.6166],[152.88,26.14216157],[152.89,164.85190072]]]
["bitfinex","SOLUSD",1751501496435,[[152.77,12.64863049],[152.76,7.06],[152.75,34.14440091],[152.74,0.14216157],[152.73,28.57958961]],[[152.85,6.2782],[152.86,6.54220037],[152.87,1.6166],[152.88,26.14216157],[152.89,164.85190072]]]
["bitfinex","SOLUSD",1751501496639,[[152.77,12.64863049],[152.76,7.06],[152.75,34.14440091],[152.74,0.14216157],[152.73,47.22923847]],[[152.85,6.2782],[152.86,6.54199276],[152.87,20.26624886],[152.88,26.14216157],[152.89,164.85190072]]]
["bitfinex","SOLUSD",1751501496815,[[152.77,6.54575503],[152.76,13.16287546],[152.75,26.0],[152.74,8.28656248],[152.73,35.01753633]],[[152.85,6.2782],[152.86,6.54199276],[152.87,20.26624886],[152.88,26.14216157],[152.89,164.85190072]]]
["bitfinex","SOLUSD",1751501497714,[[152.77,12.64863049],[152.76,7.06],[152.75,26.0],[152.74,8.28656248],[152.73,35.01753633]],[[152.85,6.2782],[152.86,155.04199276],[152.87,20.26624886],[152.88,26.14216157],[152.89,16.35190072]]]
["bitfinex","SOLUSD",1751501498120,[[152.77,12.64863049],[152.76,7.06],[152.75,26.0],[152.74,8.28656248],[152.73,35.01753633]],[[152.85,12.8205692],[152.86,148.5],[152.87,20.26624886],[152.88,26.14216157],[152.89,16.35190072]]]
["bitfinex","SOLUSD",1751501498418,[[152.77,6.10287546],[152.76,13.60607327],[152.75,34.14440091],[152.74,0.14216157],[152.73,47.22923847]],[[152.85,12.8205692],[152.86,148.5],[152.87,18.64964886],[152.88,26.14216157],[152.89,16.35190072]]]
["bitfinex","SOLUSD",1751501498624,[[152.76,13.16287546],[152.75,32.54662406],[152.74,8.14440091],[152.73,35.01753633],[152.72,13.85340214]],[[152.84,8.12623104],[152.85,32.42036157],[152.86,148.5],[152.87,35.00354494],[153.06,19.30415409]]]
["bitfinex","SOLUSD",1751501498825,[[152.76,19.70905103],[152.75,26.0],[152.73,43.16193724],[152.72,1.6417],[152.71,155.35975113]],[[152.84,8.12623104],[152.85,32.42036157],[152.86,148.5],[152.87,35.00354494],[153.06,19.30415409]]]
["bitfinex","SOLUSD",1751501498826,[[152.76,19.70905103],[152.75,26.0],[152.73,43.16193724],[152.72,1.6417],[152.71,155.35975113]],[[152.84,1.5832],[152.85,38.96282815],[152.86,148.5],[152.87,35.00354494],[152.99,28.79942979]]]
["bitfinex","SOLUSD",1751501499031,[[152.76,19.70905103],[152.75,26.0],[152.73,43.16193724],[152.72,1.6417],[152.71,155.35975113]],[[152.84,1.5832],[152.85,32.2782],[152.86,148.5],[152.87,25.19126553],[152.9,50.05142155]]]
["bitfinex","SOLUSD",1751501499231,[[152.76,19.70905103],[152.75,26.0],[152.74,8.14440091],[152.73,35.01753633],[152.72,13.85340214]],[[152.84,1.5832],[152.85,32.2782],[152.86,148.5],[152.87,25.3334271],[152.9,50.05142155]]]
["bitfinex","SOLUSD",1751501499440,[[152.77,6.10287546],[152.76,29.97171628],[152.75,34.14440091],[152.74,0.14216157],[152.73,30.861351]],[[152.84,1.5832],[152.85,6.2782],[152.86,148.5],[152.87,26.14216157],[152.88,6.54111383]]]
["bitfinex","SOLUSD",1751501499639,[[152.78,6.10287546],[152.76,38.11611719],[152.75,26.0],[152.74,0.14216157],[152.73,30.861351]],[[152.84,1.5832],[152.85,6.2782],[152.86,148.5],[152.87,26.14216157],[152.88,6.54111383]]]
["bitfinex","SOLUSD",1751501500018,[[152.78,32.10287546],[152.76,56.76576605],[152.75,26.0],[152.74,12.35386371],[152.73,51.38517361]],[[152.85,6.2782],[152.86,148.5],[152.88,1.5763]]]
["bitfinex","SOLUSD",1751501500019,[[152.78,32.10287546],[152.76,56.76576605],[152.75,26.0],[152.74,12.35386371],[152.73,51.38517361]],[[152.85,6.2782],[152.86,148.5],[152.88,1.5763],[152.89,0.14216157],[152.91,6.54021793]]]
["bitfinex","SOLUSD",1751501500212,[[152.78,32.10287546],[152.76,56.76576605],[152.74,12.35386371],[152.73,32.73552475],[152.7,49.02419273]],[[152.86,148.5],[152.88,1.5763],[152.89,26.14216157],[152.91,58.88986679],[152.92,14.5516769]]]
["bitfinex","SOLUSD",1751501500413,[[152.8,6.10287546],[152.78,26.0],[152.77,8.14440091],[152.76,48.62136514],[152.75,12.21170214]],[[152.86,148.5],[152.88,1.5763],[152.89,32.61576157],[152.9,6.54030742],[152.91,52.34964886]]]
["bitfinex","SOLUSD",1751501500618,[[152.81,6.54407434],[152.8,6.10287546],[152.78,26.0],[152.77,8.14440091],[152.76,42.07518957]],[[152.86,148.5],[152.88,1.5763],[152.89,32.4736],[152.9,6.54030742],[152.91,52.34964886]]]
["bitfinex","SOLUSD",1751501501024,[[152.81,12.6469498],[152.78,34.14440091],[152.76,54.28689171],[152.72,18.20829266],[152.71,143.00588742]],[[152.86,148.5],[152.88,1.5763],[152.89,32.4736],[152.9,6.54030742],[152.91,52.34964886]]]
["bitfinex","SOLUSD",1751501501025,[[152.81,12.6469498],[152.78,34.14440091],[152.76,54.28689171],[152.72,18.20829266],[152.71,143.00588742]],[[152.86,148.5],[152.88,1.5763],[152.89,32.4736],[152.9,6.54030742],[152.91,18.64964886]]]
["bitfinex","SOLUSD",1751501501337,[[152.81,12.6469498],[152.79,8.14440091],[152.78,26.0],[152.76,54.28689171],[152.74,88.84216157]],[[152.88,1.5763],[152.89,32.4736],[152.9,155.04030742],[152.91,18.64964886],[153.04,12.05774327]]]
["bitfinex","SOLUSD",1751501501529,[[152.81,6.10287546],[152.79,8.14440091],[152.78,26.0],[152.77,12.21170214],[152.76,42.07518957]],[[152.87,0.14216157],[152.88,1.5763],[152.89,32.4736],[152.9,148.5],[152.91,34.99921635]]]
["bitfinex","SOLUSD",1751501501731,[[152.79,6.10287546],[152.78,26.0],[152.77,14.69016165],[152.76,7.06],[152.74,119.70351257]],[[152.86,6.4736],[152.87,18.79181043],[152.88,8.11750328],[152.89,26.0],[152.9,148.5]]]
["bitfinex","SOLUSD",1751501502233,[[152.79,6.10287546],[152.78,26.0],[152.77,14.69016165],[152.76,7.06],[152.75,12.21170214]],[[152.86,6.4736],[152.87,18.79181043],[152.88,8.11750328],[152.89,26.0],[152.9,148.5]]]
["bitfinex","SOLUSD",1751501503246,[[152.8,6.10287546],[152.78,26.0],[152.77,14.69016165],[152.76,7.06],[152.75,12.21170214]],[[152.86,13.01562499],[152.87,18.79181043],[152.88,1.5763],[152.89,26.0],[152.9,148.5]]]
["bitfinex","SOLUSD",1751501503444,[[152.8,12.64725765],[152.78,34.14440091],[152.76,19.27170214],[152.75,16.36655259],[152.67,53.30282338]],[[152.86,6.4736],[152.88,1.5763],[152.89,26.0],[152.9,148.5],[152.99,1.0]]]
["bitfinex","SOLUSD",1751501503738,[[152.8,12.64725765],[152.78,34.14440091],[152.76,19.27170214],[152.75,16.36655259],[152.72,17.92396952]],[[152.86,6.4736],[152.88,1.5763],[152.89,32.68311944],[152.9,167.14964886],[152.99,1.0]]]
["bitfinex","SOLUSD",1751501503927,[[152.8,6.10287546],[152.79,6.54479131],[152.78,34.14440091],[152.76,19.27170214],[152.75,16.36655259]],[[152.86,6.4736],[152.88,8.11741537],[152.89,26.14216157],[152.9,167.14964886],[152.99,1.0]]]
["bitfinex","SOLUSD",1751501504337,[[152.81,6.10287546],[152.79,14.68919222],[152.78,26.0],[152.76,19.27170214],[152.75,16.36655259]],[[152.86,6.4736],[152.88,8.11741537],[152.89,26.14216157],[152.9,167.14964886],[152.99,9.12794279]]]
["bitfinex","SOLUSD",1751501505033,[[152.8,6.10287546],[152.79,6.54479131],[152.78,34.14440091],[152.76,19.27170214],[152.75,16.36655259]],[[152.86,6.4736],[152.87,6.54164384],[152.88,1.5763],[152.89,26.14216157],[152.9,167.14964886]]]
["bitfinex","SOLUSD",1751501505337,[[152.8,6.10287546],[152.78,26.0],[152.77,8.14440091],[152.76,7.06],[152.75,28.57825473]],[[152.86,6.4736],[152.88,1.5763],[152.89,26.14216157],[152.9,167.14964886],[152.98,8.12794279]]]
["bitfinex","SOLUSD",1751501505544,[[152.8,6.10287546],[152.78,34.14440091],[152.76,19.27170214],[152.75,16.36655259],[152.67,86.07133474]],[[152.86,6.4736],[152.88,8.11753588],[152.89,26.14216157],[152.9,167.14964886],[152.99,9.12794279]]]
["bitfinex","SOLUSD",1751501505745,[[152.8,6.10287546],[152.78,34.14440091],[152.76,19.27170214],[152.75,16.36655259],[152.72,17.92396952]],[[152.86,6.4736],[152.88,8.11753588],[152.89,26.14216157],[152.9,167.14964886],[152.99,9.12794279]]]
["bitfinex","SOLUSD",1751501505925,[[152.8,6.10287546],[152.79,6.54479119],[152.78,34.14440091],[152.76,19.27170214],[152.75,16.36655259]],[[152.86,6.4736],[152.88,8.11753588],[152.89,26.14216157],[152.9,167.14964886],[152.99,9.12794279]]]
["bitfinex","SOLUSD",1751501506351,[[152.81,6.10287546],[152.79,14.6891921],[152.78,26.0],[152.77,12.21170214],[152.76,7.06]],[[152.86,6.4736],[152.88,8.11753588],[152.89,26.14216157],[152.9,167.14964886],[152.99,9.12794279]]]
["bitfinex","SOLUSD",1751501507226,[[152.81,6.10287546],[152.8,6.54449321],[152.79,8.14440091],[152.78,26.0],[152.77,12.21170214]],[[152.86,6.4736],[152.88,8.11753588],[152.89,26.14216157],[152.9,167.14964886],[152.99,9.12794279]]]
["bitfinex","SOLUSD",1751501507429,[[152.81,6.10287546],[152.8,6.54449321],[152.79,8.14440091],[152.78,26.0],[152.77,12.21170214]],[[152.86,6.4736],[152.88,1.5763],[152.89,32.68295897],[152.9,167.14964886],[152.99,9.12794279]]]
["bitfinex","SOLUSD",1751501507729,[[152.81,6.10287546],[152.8,6.54449321],[152.79,8.14440091],[152.78,26.0],[152.77,12.21170214]],[[152.86,6.4736],[152.88,8.11738231],[152.89,26.14216157],[152.9,167.14964886],[152.99,9.12794279]]]
["bitfinex","SOLUSD",1751501508638,[[152.82,6.10287546],[152.81,6.54401345],[152.8,8.14440091],[152.78,38.21170214],[152.77,35.01361157]],[[152.86,6.4736],[152.88,1.5763],[152.89,26.14216157],[152.9,167.14964886],[152.92,7.06]]]
["bitfinex","SOLUSD",1751501508963,[[152.82,6.10287546],[152.81,6.54401345],[152.8,8.14440091],[152.78,38.21170214],[152.77,36.66321157]],[[152.86,6.4736],[152.88,1.5763],[152.89,26.14216157],[152.9,167.14964886],[152.92,40.76]]]
["bitfinex","SOLUSD",1751501509125,[[152.82,6.10287546],[152.81,6.54401345],[152.8,8.14440091],[152.78,38.21170214],[152.77,36.66321157]],[[152.86,6.4736],[152.88,1.5763],[152.89,0.14216157],[152.9,167.14964886],[152.91,26.0]]]
["bitfinex","SOLUSD",1751501509425,[[152.83,6.10287546],[152.82,6.54338819],[152.81,8.14440091],[152.79,28.57393201],[152.78,26.0]],[[152.86,6.4736],[152.88,1.5763],[152.89,0.14216157],[152.9,167.14964886],[152.91,32.53984435]]]
["bitfinex","SOLUSD",1751501509745,[[152.83,6.10287546],[152.82,6.54338819],[152.81,8.14440091],[152.79,28.57393201],[152.78,26.0]],[[152.86,6.4736],[152.88,1.5763],[152.89,0.14216157],[152.9,173.68992409],[152.91,26.0]]]
["bitfinex","SOLUSD",1751501510120,[[152.83,6.10287546],[152.82,6.54338819],[152.81,8.14440091],[152.79,28.57393201],[152.78,26.0]],[[152.86,6.4736],[152.88,1.5763],[152.9,148.5],[152.91,32.53994978],[181.2,0.21]]]
["bitfinex","SOLUSD",1751501510326,[[152.83,12.64603651],[152.81,34.14440091],[152.79,28.57393201],[152.78,26.0],[152.74,49.01761703]],[[152.88,1.5763],[152.9,154.9728],[152.91,26.0],[152.92,13.74165048],[152.93,18.64964886]]]
["bitfinex","SOLUSD",1751501510626,[[152.83,12.64603651],[152.81,34.14440091],[152.79,28.57393201],[152.75,16.28226952],[152.74,32.73534751]],[[152.9,154.9728],[152.91,26.0],[152.92,15.36185048],[152.93,52.34964886],[153.08,48.74169686]]]
["bitfinex","SOLUSD",1751501510954,[[152.83,12.64603651],[152.81,34.14440091],[152.79,28.57393201],[152.77,109.14141043],[152.76,13.4082]],[[152.9,154.9728],[152.91,26.0],[152.92,15.36185048],[152.93,52.34964886],[152.97,24.07281395]]]
["bitfinex","SOLUSD",1751501511154,[[152.84,6.10287546],[152.83,6.54316105],[152.82,8.14440091],[152.81,26.0],[152.79,28.57393201]],[[152.9,154.9728],[152.91,26.0],[152.92,15.36185048],[152.93,18.64964886],[152.94,33.7]]]
["bitfinex","SOLUSD",1751501512147,[[152.84,6.10287546],[152.83,6.54316105],[152.82,8.14440091],[152.81,26.0],[152.79,28.57393201]],[[152.9,154.9728],[152.91,26.0],[152.92,15.36185048],[152.93,52.34964886],[152.97,2.5]]]
["bitfinex","SOLUSD",1751501512349,[[152.84,6.10287546],[152.83,6.54316105],[152.82,8.14440091],[152.81,26.0],[152.79,28.57393201]],[[152.9,154.9728],[152.91,26.0],[152.92,8.30185048],[152.93,18.64964886],[152.97,2.5]]]
["bitfinex","SOLUSD",1751501512557,[[152.84,12.64555898],[152.82,8.14440091],[152.81,26.0],[152.8,30.861351],[152.79,16.36222987]],[[152.9,154.9728],[152.91,26.0],[152.92,1.76236157],[152.93,25.18865491],[152.94,33.7]]]
["bitfinex","SOLUSD",1751501513056,[[152.84,12.64555898],[152.82,8.14440091],[152.81,42.35994322],[152.8,31.00351257],[152.77,123.36078448]],[[152.9,154.9728],[152.91,26.0],[152.92,1.6202],[152.93,6.53900605],[152.95,52.32964886]]]
["bitfinex","SOLUSD",1751501513224,[[152.85,6.10287546],[152.84,6.54268352],[152.82,8.14440091],[152.81,42.35994322],[152.8,31.00351257]],[[152.9,154.9728],[152.91,26.0],[152.92,1.6202],[152.93,6.53900605],[152.95,52.32964886]]]
["bitfinex","SOLUSD",1751501513432,[[152.85,6.10287546],[152.84,6.54268352],[152.82,8.14440091],[152.81,42.35994322],[152.8,31.00351257]],[[152.9,154.9728],[152.91,26.0],[152.92,1.6202],[152.93,6.53900605],[152.94,0.14216157]]]
["bitfinex","SOLUSD",1751501514254,[[152.84,12.64555898],[152.82,8.14440091],[152.81,42.35994322],[152.8,31.00351257],[152.76,13.4082]],[[152.9,154.9728],[152.91,26.0],[152.92,1.6202],[152.93,6.53900605],[152.94,0.14216157]]]
["bitfinex","SOLUSD",1751501515150,[[152.84,12.64555898],[152.82,8.14440091],[152.81,42.35994322],[152.8,31.00351257],[152.76,13.4082]],[[152.9,154.9728],[152.91,26.0],[152.92,8.15970605],[152.94,0.14216157],[152.96,16.34425988]]]
["bitfinex","SOLUSD",1751501515347,[[152.84,12.64555898],[152.82,8.14440091],[152.81,42.35994322],[152.8,18.79181043],[152.79,12.21170214]],[[152.9,154.9728],[152.91,26.0],[152.92,8.15970605],[152.94,33.82216157],[152.95,18.64964886]]]
["bitfinex","SOLUSD",1751501515543,[[152.84,12.64555898],[152.82,8.14440091],[152.81,42.35994322],[152.8,31.00351257],[152.77,129.91678448]],[[152.9,154.9728],[152.91,26.0],[152.92,8.15970605],[152.94,33.82216157],[152.95,18.64964886]]]
["bitfinex","SOLUSD",1751501515740,[[152.84,12.64555898],[152.82,8.14440091],[152.81,42.35994322],[152.8,18.79181043],[152.79,12.21170214]],[[152.9,154.9728],[152.91,26.0],[152.92,8.15970605],[152.94,33.82216157],[152.95,18.64964886]]]
["bitfinex","SOLUSD",1751501515927,[[152.84,12.64555898],[152.82,8.14440091],[152.81,42.35994322],[152.8,107.49181043],[152.79,12.21170214]],[[152.9,6.4728],[152.91,26.0],[152.92,8.15970605],[152.94,182.32216157],[152.95,18.64964886]]]
["bitfinex","SOLUSD",1751501516540,[[152.84,6.10287546],[152.83,6.54308173],[152.82,8.14440091],[152.81,42.35994322],[152.8,107.49181043]],[[152.9,6.4728],[152.91,26.0],[152.92,8.15970605],[152.94,182.32216157],[152.95,18.64964886]]]
["bitfinex","SOLUSD",1751501518569,[[152.84,6.10287546],[152.82,14.68796083],[152.81,26.0],[152.8,107.49181043],[152.78,16.36253889]],[[152.9,6.4728],[152.91,32.53981197],[152.92,1.6202],[152.94,198.66853851],[152.95,18.64964886]]]
["bitfinex","SOLUSD",1751501522064,[[152.84,6.10287546],[152.82,14.68796083],[152.81,26.0],[152.8,18.79181043],[152.78,55.73253889]],[[152.9,6.4728],[152.91,32.53981197],[152.92,1.6202],[152.93,148.5],[152.94,50.16853851]]]
["bitfinex","SOLUSD",1751501523366,[[152.84,6.10287546],[152.82,14.68796083],[152.81,26.0],[152.8,31.00351257],[152.78,55.73253889]],[[152.9,6.4728],[152.91,32.53981197],[152.92,1.6202],[152.93,148.5],[152.94,50.16853851]]]
["bitfinex","SOLUSD",1751501523540,[[152.84,6.10287546],[152.82,8.14440091],[152.81,32.54391167],[152.8,12.21170214],[152.78,55.73253889]],[[152.9,13.0130676],[152.91,26.0],[152.92,20.26984886],[152.93,148.5],[152.94,50.16853851]]]
["bitfinex","SOLUSD",1751501523740,[[152.84,6.10287546],[152.82,8.14440091],[152.81,32.54391167],[152.78,55.73253889]],[[152.9,13.0130676],[152.91,26.0],[152.92,20.26984886],[152.93,148.5],[152.94,50.16853851]]]
["bitfinex","SOLUSD",1751501523741,[[152.84,6.10287546],[152.82,8.14440091],[152.81,32.54391167],[152.79,12.21170214],[152.78,74.38218775]],[[152.9,13.0130676],[152.91,26.0],[152.92,20.26984886],[152.93,148.5],[152.94,50.16853851]]]
["bitfinex","SOLUSD",1751501523941,[[152.82,6.10287546],[152.81,32.54391167],[152.8,8.14440091],[152.78,86.59388989],[152.74,49.01761703]],[[152.9,13.0130676],[152.91,26.0],[152.92,20.26984886],[152.93,148.5],[152.94,50.16853851]]]
["bitfinex","SOLUSD",1751501524342,[[152.82,6.10287546],[152.8,14.68877438],[152.79,26.0],[152.78,74.38218775],[152.77,102.70346371]],[[152.9,13.0130676],[152.91,26.0],[152.92,36.61827424],[152.93,148.5],[152.94,33.82216157]]]
["bitfinex","SOLUSD",1751501525370,[[152.82,6.10287546],[152.8,14.68877438],[152.79,26.0],[152.78,86.59388989],[152.77,90.49176157]],[[152.9,13.0130676],[152.91,26.0],[152.92,36.61827424],[152.93,148.5],[152.94,33.82216157]]]
["bitfinex","SOLUSD",1751501525666,[[152.82,6.10287546],[152.81,6.54396663],[152.8,8.14440091],[152.79,26.0],[152.78,86.59388989]],[[152.9,13.0130676],[152.91,26.0],[152.92,36.61827424],[152.93,148.5],[152.94,33.82216157]]]
["bitfinex","SOLUSD",1751501526967,[[152.82,6.10287546],[152.8,8.14440091],[152.79,32.54480209],[152.78,30.861351],[152.76,52.7782]],[[152.89,0.14216157],[152.9,13.0130676],[152.91,26.0],[152.92,36.61827424],[152.93,148.5]]]
["bitfinex","SOLUSD",1751501527546,[[152.82,6.10287546],[152.8,8.14440091],[152.79,32.54480209],[152.77,102.56130214],[152.76,71.42784886]],[[152.89,18.79181043],[152.9,13.0130676],[152.91,26.0],[152.92,17.96862538],[152.93,148.5]]]
["bitfinex","SOLUSD",1751501527749,[[152.82,6.10287546],[152.8,8.14440091],[152.79,32.54480209],[152.77,102.56130214],[152.76,71.42784886]],[[152.88,1.5702],[152.89,18.79181043],[152.9,13.0130676],[152.91,26.0],[152.92,16.34842538]]]
["bitfinex","SOLUSD",1751501527940,[[152.82,6.10287546],[152.8,8.14440091],[152.79,32.54480209],[152.77,13.86130214],[152.76,71.42784886]],[[152.88,1.5702],[152.89,167.29181043],[152.9,13.0130676],[152.91,26.0],[152.92,16.34842538]]]
["bitfinex","SOLUSD",1751501528139,[[152.82,6.10287546],[152.8,8.14440091],[152.79,32.54480209],[152.78,12.21170214],[152.77,1.6496]],[[152.88,1.5702],[152.89,167.29181043],[152.9,13.0130676],[152.91,26.0],[152.92,16.34842538]]]
["bitfinex","SOLUSD",1751501528457,[[152.82,6.10287546],[152.8,14.68890063],[152.79,26.0],[152.78,12.21170214],[152.77,18.01392069]],[[152.88,1.5702],[152.89,167.29181043],[152.9,13.0130676],[152.91,26.0],[152.92,16.34842538]]]
["bitfinex","SOLUSD",1751501528770,[[152.83,6.10287546],[152.8,14.68890063],[152.79,26.0],[152.78,12.21170214],[152.77,18.01392069]],[[152.88,1.5702],[152.89,173.83277453],[152.9,6.4728],[152.91,26.0],[152.92,16.34842538]]]
["bitfinex","SOLUSD",1751501529068,[[152.83,6.10287546],[152.81,6.54372364],[152.8,8.14440091],[152.79,26.0],[152.78,12.21170214]],[[152.88,1.5702],[152.89,148.64216157],[152.9,13.01307069],[152.91,44.64964886],[152.92,16.34842538]]]
["bitfinex","SOLUSD",1751501529372,[[152.83,6.10287546],[152.81,14.68812455],[152.79,26.0],[152.78,12.21170214],[152.64,19.667618]],[[152.88,1.5702],[152.89,155.18283986],[152.9,6.4728],[152.91,44.64964886],[152.92,16.34842538]]]
["bitfinex","SOLUSD",1751501530170,[[152.83,6.10287546],[152.81,14.68812455],[152.79,26.0],[152.78,12.21170214],[152.64,19.667618]],[[152.88,1.5702],[152.89,148.64216157],[152.9,13.01310084],[152.91,44.64964886],[152.92,16.34842538]]]
["bitfinex","SOLUSD",1751501530477,[[152.83,6.10287546],[152.82,6.54357141],[152.81,8.14440091],[152.79,38.21170214],[152.78,0.14216157]],[[152.88,1.5702],[152.89,148.5],[152.9,13.01310084],[152.91,44.64964886],[152.92,33.82216157]]]
["bitfinex","SOLUSD",1751501530660,[[152.84,6.10287546],[152.82,14.68797232],[152.8,12.21170214],[152.79,26.0],[152.78,0.14216157]],[[152.88,1.5702],[152.89,148.5],[152.9,13.01310084],[152.91,44.64964886],[152.92,33.82216157]]]
["bitfinex","SOLUSD",1751501531567,[[152.84,6.10287546],[152.82,14.68797232],[152.8,12.21170214],[152.79,42.36224726],[152.78,0.14216157]],[[152.88,1.5702],[152.89,148.5],[152.9,6.4728],[152.91,51.1895856],[152.92,33.82216157]]]
["bitfinex","SOLUSD",1751501531880,[[152.84,6.10287546],[152.82,8.14440091],[152.81,6.5439266],[152.8,12.21170214],[152.79,42.36224726]],[[152.88,1.5702],[152.89,148.5],[152.9,6.4728],[152.91,44.64964886],[152.92,33.82216157]]]
["bitfinex","SOLUSD",1751501532062,[[152.84,6.10287546],[152.82,6.54360935],[152.81,8.14440091],[152.79,54.5739494],[152.77,41.0196]],[[152.88,1.5702],[152.89,148.5],[152.9,13.01319381],[152.91,44.64964886],[152.92,0.14216157]]]
["bitfinex","SOLUSD",1751501533874,[[152.84,6.10287546],[152.82,6.54360935],[152.81,8.14440091],[152.79,54.5739494],[152.77,129.7196]],[[152.88,1.5702],[152.89,148.5],[152.9,13.01319381],[152.91,44.64964886],[152.92,0.14216157]]]
["bitfinex","SOLUSD",1751501535781,[[152.84,6.10287546],[152.81,14.68836132],[152.79,54.5739494],[152.77,129.7196],[152.67,235.9]],[[152.88,1.5702],[152.89,148.5],[152.9,13.01319381],[152.91,44.64964886],[152.92,0.14216157]]]
["bitfinex","SOLUSD",1751501535981,[[152.84,6.10287546],[152.81,14.68836132],[152.79,54.5739494],[152.77,129.7196],[152.71,69.17242432]],[[152.88,1.5702],[152.89,155.04073297],[152.9,6.4728],[152.91,44.64964886],[152.92,0.14216157]]]
["bitfinex","SOLUSD",1751501536280,[[152.83,6.10287546],[152.81,14.68843552],[152.79,38.21170214],[152.77,129.7196],[152.76,48.42246795]],[[152.88,1.5702],[152.89,148.5],[152.9,13.01319282],[152.91,44.64964886],[152.92,0.14216157]]]
["bitfinex","SOLUSD",1751501536457,[[152.82,6.10287546],[152.81,6.54403461],[152.8,8.14440091],[152.79,26.0],[152.78,28.71722172]],[[152.88,1.5702],[152.89,148.5],[152.9,13.01319282],[152.91,44.64964886],[152.92,0.14216157]]]
["bitfinex","SOLUSD",1751501536661,[[152.82,12.64639639],[152.8,8.14440091],[152.79,26.0],[152.78,28.71722172],[152.74,49.01761703]],[[152.88,1.5702],[152.89,148.5],[152.9,6.4728],[152.91,51.18956001],[152.92,0.14216157]]]
["bitfinex","SOLUSD",1751501536874,[[152.83,6.10287546],[152.82,6.54352093],[152.81,8.14440091],[152.79,26.0],[152.78,28.71722172]],[[152.88,1.5702],[152.89,148.5],[152.9,6.4728],[152.91,51.18956001],[152.92,0.14216157]]]
["bitfinex","SOLUSD",1751501536875,[[152.83,6.10287546],[152.82,6.54352093],[152.81,8.14440091],[152.79,38.21170214],[152.78,16.50551958]],[[152.88,1.5702],[152.89,148.5],[152.9,6.4728],[152.91,51.18956001],[152.92,0.14216157]]]
["bitfinex","SOLUSD",1751501537066,[[152.83,6.10287546],[152.82,6.54352093],[152.81,8.14440091],[152.8,16.36122482],[152.79,56.861351]],[[152.89,148.5],[152.9,6.4728],[152.91,32.53982623],[152.92,1.77366157],[152.93,18.64964886]]]
["bitfinex","SOLUSD",1751501537264,[[152.84,6.10287546],[152.82,14.68792184],[152.8,28.57292696],[152.79,44.64964886],[152.7,235.02862626]],[[152.89,148.5],[152.9,6.4728],[152.91,32.53982623],[152.92,1.77366157],[152.93,18.64964886]]]
["bitfinex","SOLUSD",1751501537559,[[152.84,6.10287546],[152.82,14.68792184],[152.8,28.57292696],[152.79,44.64964886],[152.71,35.49242432]],[[152.89,148.5],[152.9,6.4728],[152.91,32.53982623],[152.92,1.77366157],[152.93,18.64964886]]]
["bitfinex","SOLUSD",1751501538663,[[152.84,6.10287546],[152.82,14.68792184],[152.8,28.57292696],[152.79,44.64964886],[152.76,29.69046952]],[[152.89,148.5],[152.9,6.4728],[152.91,32.53982623],[152.92,1.77366157],[152.93,18.64964886]]]
["bitfinex","SOLUSD",1751501539769,[[152.84,6.10287546],[152.82,14.68792184],[152.8,28.57292696],[152.79,44.64964886],[152.78,88.84216157]],[[152.89,148.5],[152.9,6.4728],[152.91,32.53982623],[152.92,1.77366157],[152.93,18.64964886]]]
["bitfinex","SOLUSD",1751501541186,[[152.84,6.10287546],[152.83,6.54319646],[152.82,8.14440091],[152.8,28.57292696],[152.79,44.64964886]],[[152.89,148.5],[152.9,6.4728],[152.91,32.53982623],[152.92,1.77366157],[152.93,18.64964886]]]
["bitfinex","SOLUSD",1751501541373,[[152.84,6.10287546],[152.83,6.54319646],[152.82,8.14440091],[152.81,7.04],[152.8,28.57292696]],[[152.89,148.5],[152.9,6.4728],[152.91,32.53982623],[152.92,1.77366157],[152.93,18.64964886]]]
["bitfinex","SOLUSD",1751501543288,[[152.85,6.10287546],[152.83,6.54319646],[152.82,8.14440091],[152.81,7.04],[152.8,28.57292696]],[[152.89,148.5],[152.9,6.4728],[152.91,32.53982623],[152.92,1.77366157],[152.93,18.64964886]]]
["bitfinex","SOLUSD",1751501544175,[[152.85,6.10287546],[152.83,6.54319646],[152.82,8.14440091],[152.81,7.04],[152.8,28.57292696]],[[152.89,148.5],[152.9,6.4728],[152.91,32.53982623],[152.92,1.77366157],[152.93,52.30964886]]]
["bitfinex","SOLUSD",1751501544364,[[152.85,6.10287546],[152.83,14.68759737],[152.81,7.04],[152.8,28.57292696],[152.72,20.3528369]],[[152.89,148.5],[152.9,6.4728],[152.91,32.53982623],[152.92,1.77366157],[152.93,52.30964886]]]
["bitfinex","SOLUSD",1751501545080,[[152.85,6.10287546],[152.83,14.68759737],[152.81,19.25170214],[152.8,16.36122482],[152.72,20.3528369]],[[152.89,148.5],[152.9,6.4728],[152.91,32.53982623],[152.92,1.77366157],[152.93,18.64964886]]]
["bitfinex","SOLUSD",1751501545284,[[152.85,6.10287546],[152.83,14.68759737],[152.81,19.25170214],[152.8,16.36122482],[152.77,17.93186952]],[[152.89,148.5],[152.9,6.4728],[152.91,32.53982623],[152.92,1.77366157],[152.93,52.30964886]]]
["bitfinex","SOLUSD",1751501545484,[[152.85,6.10287546],[152.83,14.68759737],[152.81,7.04],[152.8,28.57292696],[152.77,1.6496]],[[152.89,148.5],[152.9,6.4728],[152.91,32.53982623],[152.92,1.77366157],[152.93,52.30964886]]]
["bitfinex","SOLUSD",1751501546485,[[152.85,6.10287546],[152.83,14.68759737],[152.81,7.04],[152.8,28.57292696],[152.77,1.6496]],[[152.89,148.5],[152.9,6.4728],[152.91,26.0],[152.92,8.31310448],[152.93,52.30964886]]]
["bitfinex","SOLUSD",1751501547290,[[152.85,6.10287546],[152.83,14.68759737],[152.81,19.25170214],[152.8,16.36122482],[152.77,1.6496]],[[152.89,148.5],[152.9,6.4728],[152.91,26.0],[152.92,8.31310448],[152.93,52.30964886]]]
["bitfinex","SOLUSD",1751501548596,[[152.86,6.10287546],[152.84,14.68711807],[152.81,19.25170214],[152.8,16.36122482],[152.77,17.93186952]],[[152.89,148.5],[152.9,6.4728],[152.91,26.0],[152.92,8.31310448],[152.93,52.30964886]]]
["bitfinex","SOLUSD",1751501548797,[[152.86,6.10287546],[152.85,6.54232933],[152.84,8.14440091],[152.82,44.64964886],[152.81,108.09386371]],[[152.9,6.4728],[152.92,1.6315],[152.93,26.0],[152.95,167.14964886],[152.96,7.4916769]]]
["bitfinex","SOLUSD",1751501549091,[[152.86,6.10287546],[152.85,6.54232933],[152.84,8.14440091],[152.83,16.35799291],[152.82,58.364951]],[[152.92,1.6315],[152.94,6.4347],[152.95,173.68804839],[152.96,33.80216157],[153.01,32.89279654]]]
["bitfinex","SOLUSD",1751501549272,[[152.86,12.64471585],[152.84,8.14440091],[152.83,16.35799291],[152.82,58.364951],[152.81,102.35626157]],[[152.92,1.6315],[152.94,6.4347],[152.95,199.68804839],[152.96,0.14216157],[153.01,32.89279654]]]
["bitfinex","SOLUSD",1751501549468,[[152.88,6.10287546],[152.85,8.14440091],[152.83,12.21170214],[152.82,46.15324886],[152.81,102.35626157]],[[152.92,1.6315],[152.94,6.4347],[152.95,193.14964886],[152.96,0.14216157],[152.97,24.34649084]]]
["bitfinex","SOLUSD",1751501549772,[[152.87,6.10287546],[152.85,8.14440091],[152.83,12.21170214],[152.82,46.15324886],[152.81,102.35626157]],[[152.92,1.6315],[152.93,6.53920074],[152.94,6.4347],[152.95,193.14964886],[152.96,33.80216157]]]
["bitfinex","SOLUSD",1751501550482,[[152.87,6.10287546],[152.85,14.6866141],[152.83,12.21170214],[152.82,46.15324886],[152.81,102.35626157]],[[152.92,1.6315],[152.93,6.53920074],[152.94,6.4347],[152.95,193.14964886],[152.96,33.80216157]]]
["bitfinex","SOLUSD",1751501550793,[[152.88,6.10287546],[152.85,14.6866141],[152.83,12.21170214],[152.82,46.15324886],[152.81,102.35626157]],[[152.92,1.6315],[152.93,6.53920074],[152.94,6.4347],[152.95,193.14964886],[152.96,33.80216157]]]
["bitfinex","SOLUSD",1751501551183,[[152.87,6.10287546],[152.85,14.6866141],[152.82,58.364951],[152.81,102.35626157],[152.79,0.28432314]],[[152.92,1.6315],[152.93,6.53920074],[152.94,6.4347],[152.95,226.78964886],[152.96,0.14216157]]]
["bitfinex","SOLUSD",1751501551378,[[152.87,6.10287546],[152.85,8.14440091],[152.83,12.21170214],[152.82,27.5036],[152.81,102.2141]],[[152.92,8.17095934],[152.94,6.4347],[152.95,243.13497425],[152.96,0.14216157],[152.97,8.00321685]]]
["bitfinex","SOLUSD",1751501551579,[[152.87,6.10287546],[152.84,8.14440091],[152.82,44.75527892],[152.81,95.74],[152.8,18.64964886]],[[152.91,0.14216157],[152.92,8.17095934],[152.94,6.4347],[152.95,209.49497425],[152.96,0.14216157]]]
["bitfinex","SOLUSD",1751501551788,[[152.86,6.10287546],[152.84,8.14440091],[152.82,44.75527892],[152.81,95.74],[152.8,18.64964886]],[[152.91,0.14216157],[152.92,8.17095934],[152.94,6.4347],[152.95,209.49497425]]]
["bitfinex","SOLUSD",1751501551789,[[152.86,6.10287546],[152.84,8.14440091],[152.82,44.75527892],[152.81,95.74],[152.8,18.64964886]],[[152.91,0.14216157],[152.92,34.17095934],[152.93,33.64],[152.94,6.4347],[152.95,183.49497425]]]
["bitfinex","SOLUSD",1751501552094,[[152.86,6.10287546],[152.84,8.14440091],[152.82,18.75527892],[152.81,95.74],[152.8,18.64964886]],[[152.91,0.14216157],[152.92,34.17095934],[152.93,33.64],[152.94,6.4347],[152.95,183.49497425]]]
["bitfinex","SOLUSD",1751501552284,[[152.87,6.10287546],[152.84,8.14440091],[152.82,18.75527892],[152.81,95.74],[152.8,18.64964886]],[[152.91,0.14216157],[152.92,34.17095934],[152.94,6.4347],[152.95,183.49497425],[154.06,112.5389372]]]
["bitfinex","SOLUSD",1751501552486,[[152.87,6.10287546],[152.84,8.14440091],[152.82,18.75527892],[152.81,121.74],[152.8,18.64964886]],[[152.91,0.14216157],[152.92,34.17095934],[152.93,33.64],[152.94,6.4347],[152.95,183.49497425]]]
["bitfinex","SOLUSD",1751501552673,[[152.84,8.14440091],[152.82,18.75527892],[152.81,121.74],[152.8,18.64964886]],[[152.91,0.14216157],[152.92,34.17095934],[152.93,33.64],[152.94,6.4347],[152.95,183.49497425]]]
["bitfinex","SOLUSD",1751501552674,[[152.86,6.10287546],[152.84,8.14440091],[152.82,18.75527892],[152.81,121.74],[152.8,18.64964886]],[[152.9,6.54022236],[152.91,0.14216157],[152.92,27.6315],[152.93,33.64],[152.94,6.4347]]]
["bitfinex","SOLUSD",1751501552873,[[152.85,6.10287546],[152.82,8.14440091],[152.81,26.0],[152.8,25.79603335],[152.77,22.42781992]],[[152.89,6.41456157],[152.9,6.54022236],[152.92,46.28114886],[152.93,49.98763335],[152.95,148.5]]]
["bitfinex","SOLUSD",1751501553092,[[152.84,6.10287546],[152.82,8.14440091],[152.81,26.0],[152.8,25.79603335],[152.77,41.21963035]],[[152.89,6.41456157],[152.9,6.54022236],[152.92,46.28114886],[152.93,49.98763335],[152.94,7.4916769]]]
["bitfinex","SOLUSD",1751501553397,[[152.84,6.10287546],[152.82,8.14440091],[152.81,26.0],[152.8,25.79603335],[152.77,41.21963035]],[[152.89,6.41456157],[152.9,6.54022236],[152.92,194.78114886],[152.93,49.98763335],[152.94,7.4916769]]]
["bitfinex","SOLUSD",1751501553568,[[152.84,6.10287546],[152.82,8.14440091],[152.81,26.0],[152.8,25.79603335],[152.77,41.21963035]],[[152.89,6.41456157],[152.9,40.18022236],[152.92,194.78114886],[152.93,16.34763335],[152.94,7.4916769]]]
["bitfinex","SOLUSD",1751501556202,[[152.84,6.10287546],[152.82,8.14440091],[152.81,26.0],[152.8,25.79603335],[152.77,41.21963035]],[[152.89,12.95539929],[152.9,33.64],[152.92,194.78114886],[152.93,16.34763335],[152.94,7.4916769]]]
["bitfinex","SOLUSD",1751501557108,[[152.84,6.10287546],[152.82,8.14440091],[152.81,26.0],[152.8,25.79603335],[152.78,1.6178]],[[152.89,12.95539929],[152.9,33.64],[152.92,194.78114886],[152.93,16.34763335],[152.94,7.4916769]]]
["bitfinex","SOLUSD",1751501557609,[[152.84,6.10287546],[152.82,8.14440091],[152.8,25.79603335],[152.78,1.6178],[152.75,39.37]],[[152.89,12.95539929],[152.9,33.64],[152.92,194.78114886],[152.93,16.34763335],[152.94,7.4916769]]]
["bitfinex","SOLUSD",1751501557778,[[152.84,6.12975719],[152.82,8.14440091],[152.8,19.25170214],[152.79,32.5447941],[152.78,1.6178]],[[152.89,12.95539929],[152.9,33.64],[152.91,16.34958165],[152.92,194.78114886],[152.94,7.4916769]]]
["bitfinex","SOLUSD",1751501558102,[[152.83,6.12975719],[152.81,8.14440091],[152.8,7.04],[152.79,38.21170214],[152.78,8.16303677]],[[152.87,0.14216157],[152.88,1.6544],[152.89,31.60504815],[152.9,33.64],[152.91,16.34958165]]]
["bitfinex","SOLUSD",1751501558299,[[152.82,6.12975719],[152.8,15.18440091],[152.78,12.21170214],[152.77,6.54549394],[152.75,58.01964886]],[[152.87,0.14216157],[152.88,1.6544],[152.89,73.81451193],[152.9,33.64],[152.92,148.5]]]
["bitfinex","SOLUSD",1751501558483,[[152.82,6.12975719],[152.8,15.18440091],[152.78,12.21170214],[152.77,6.54549394],[152.75,58.16181043]],[[152.87,0.14216157],[152.88,1.6544],[152.89,73.81451193],[152.9,33.64],[152.92,148.5]]]
["bitfinex","SOLUSD",1751501558808,[[152.82,6.12975719],[152.8,15.18440091],[152.78,12.21170214],[152.77,32.54568216],[152.75,18.64964886]],[[152.87,18.79181043],[152.88,1.6544],[152.89,73.81451193],[152.9,33.64],[152.92,148.5]]]
["bitfinex","SOLUSD",1751501558978,[[152.82,6.12975719],[152.8,15.18440091],[152.78,12.21170214],[152.77,32.54568216],[152.75,18.64964886]],[[152.87,18.79181043],[152.88,1.6544],[152.89,55.16486307],[152.9,33.64],[152.92,149.62195627]]]
["bitfinex","SOLUSD",1751501559898,[[152.82,6.12975719],[152.8,15.18440091],[152.78,12.21170214],[152.77,32.54568216],[152.75,18.64964886]],[[152.86,6.54193379],[152.87,18.79181043],[152.88,1.6544],[152.89,48.62402535],[152.9,33.64]]]
["bitfinex","SOLUSD",1751501560078,[[152.82,6.12975719],[152.8,7.04],[152.79,8.14440091],[152.77,44.7573843],[152.75,18.64964886]],[[152.86,6.54193379],[152.87,18.79181043],[152.88,1.6544],[152.89,48.62402535],[152.9,33.64]]]
["bitfinex","SOLUSD",1751501560279,[[152.81,6.12975719],[152.8,7.04],[152.79,8.14440091],[152.77,44.7573843],[152.75,18.64964886]],[[152.86,6.54193379],[152.87,18.79181043],[152.88,1.6544],[152.89,48.62402535],[152.9,33.64]]]
["bitfinex","SOLUSD",1751501566784,[[152.81,6.12975719],[152.8,7.04],[152.79,8.14440091],[152.78,6.54534759],[152.77,38.21170214]],[[152.86,6.54193379],[152.87,18.79181043],[152.88,1.6544],[152.89,48.62402535],[152.9,33.64]]]
["bitfinex","SOLUSD",1751501569226,[[152.81,6.12975719],[152.8,7.04],[152.79,8.14440091],[152.78,6.54534759],[152.77,38.21170214]],[[152.86,6.54193379],[152.87,167.29181043],[152.88,1.6544],[152.89,48.62402535],[152.9,33.64]]]
["bitfinex","SOLUSD",1751501570212,[[152.81,6.12975719],[152.8,7.04],[152.79,8.14440091],[152.78,6.54534759],[152.77,26.0]],[[152.86,6.54193379],[152.87,167.29181043],[152.88,1.6544],[152.89,48.62402535],[152.9,33.64]]]
["bitfinex","SOLUSD",1751501574814,[[152.81,6.12975719],[152.8,7.04],[152.79,14.68930468],[152.77,26.0],[130.7,5.0]],[[152.87,173.83343492],[152.88,1.6544],[152.89,48.62402535],[152.9,33.64],[182.0,6.0]]]
["bitfinex","SOLUSD",1751501575017,[[152.81,6.12975719],[152.8,7.04],[152.79,8.14440091],[152.78,6.54502996],[152.77,26.0]],[[152.87,173.83343492],[152.88,1.6544],[152.89,48.62402535],[152.9,33.64],[153.1,20.09623879]]]
["bitfinex","SOLUSD",1751501575189,[[152.81,6.12975719],[152.8,7.04],[152.78,14.68943087],[152.77,26.0],[130.7,5.0]],[[152.87,173.83343492],[152.88,1.6544],[152.89,48.62402535],[152.9,33.64],[153.09,20.09623879]]]
["bitfinex","SOLUSD",1751501575394,[[152.81,6.12975719],[152.8,7.04],[152.78,14.68943087],[152.77,26.0],[130.7,5.0]],[[152.87,173.83343492],[152.88,1.6544],[152.89,48.62402535],[152.9,33.64],[152.99,6.32395923]]]
["bitfinex","SOLUSD",1751501575714,[[152.81,6.12975719],[152.8,7.04],[152.78,14.68943087],[152.77,26.0],[151.08,89.55248238]],[[152.87,173.83343492],[152.88,1.6544],[152.89,48.62402535],[152.9,33.64],[152.99,6.32395923]]]
["bitfinex","SOLUSD",1751501575894,[[152.81,6.12975719],[152.8,7.04],[152.78,14.68943087],[152.77,26.0],[152.49,28.3]],[[152.87,173.83343492],[152.88,1.6544],[152.89,48.62402535],[152.9,33.64],[152.99,6.32395923]]]
["bitfinex","SOLUSD",1751501576614,[[152.81,6.12975719],[152.8,7.04],[152.78,14.68943087],[152.77,26.0],[152.49,28.3]],[[152.87,173.83343492],[152.88,1.6544],[152.89,48.62402535],[152.9,33.64],[152.98,42.24585643]]]
["bitfinex","SOLUSD",1751501577728,[[152.81,6.12975719],[152.8,7.04],[152.78,8.14440091],[152.77,32.54568037],[152.66,189.99651028]],[[152.87,173.83343492],[152.88,1.6544],[152.89,48.62402535],[152.9,33.64],[152.98,42.24585643]]]
["bitfinex","SOLUSD",1751501578020,[[152.81,6.12975719],[152.8,7.04],[152.78,14.68960215],[152.77,26.0],[152.66,222.87754377]],[[152.87,173.83343492],[152.88,1.6544],[152.89,48.62402535],[152.9,33.64],[152.98,42.24585643]]]
["bitfinex","SOLUSD",1751501578819,[[152.81,6.12975719],[152.8,7.04],[152.78,14.68960215],[152.77,26.0],[152.66,222.87754377]],[[152.87,207.47343492],[152.88,1.6544],[152.89,48.62402535],[152.98,42.24585643],[182.0,6.0]]]
["bitfinex","SOLUSD",1751501579916,[[152.81,6.12975719],[152.8,7.04],[152.79,8.14440091],[152.78,6.54520124],[152.77,26.0]],[[152.87,207.47343492],[152.88,1.6544],[152.89,48.62402535],[152.98,42.24585643],[182.0,6.0]]]
["bitfinex","SOLUSD",1751501580212,[[152.81,6.12975719],[152.8,7.04],[152.79,8.14440091],[152.78,6.54520124],[152.77,26.0]],[[152.87,207.47343492],[152.88,1.6544],[152.89,48.62402535],[152.98,42.24585643],[153.1,20.09623879]]]
["bitfinex","SOLUSD",1751501580416,[[152.81,6.12975719],[152.8,7.04],[152.78,14.68960215],[152.77,26.0],[130.84,148.6]],[[152.87,207.47343492],[152.88,1.6544],[152.89,48.62402535],[152.98,42.24585643],[153.09,20.09623879]]]
["bitfinex","SOLUSD",1751501580713,[[152.81,6.12975719],[152.8,7.04],[152.78,14.68960215],[152.77,26.0],[152.57,77.95318178]],[[152.87,207.47343492],[152.88,1.6544],[152.89,48.62402535],[152.93,7.04],[152.98,35.18585643]]]
["bitfinex","SOLUSD",1751501581220,[[152.8,13.16975719],[152.78,8.14440091],[152.77,32.54561549],[152.72,6.556],[152.71,24.86585694]],[[152.87,207.47343492],[152.88,1.6544],[152.89,48.62402535],[152.93,7.04],[152.98,43.31379922]]]
["bitfinex","SOLUSD",1751501581789,[[152.8,6.12975719],[152.78,8.14440091],[152.77,32.54561549],[152.72,6.556],[152.71,24.86585694]],[[152.87,207.47343492],[152.88,1.6544],[152.89,48.62402535],[152.93,7.04],[152.95,35.19214128]]]
["bitfinex","SOLUSD",1751501582117,[[152.79,6.12975719],[152.77,34.14440091],[152.76,6.54605215],[152.75,19.25170214],[152.73,153.20244886]],[[152.85,0.14216157],[152.86,6.3406],[152.87,207.33127335],[152.88,1.6544],[152.89,49.84330225]]]
["bitfinex","SOLUSD",1751501582918,[[152.79,6.12975719],[152.77,40.68983756],[152.75,19.25170214],[152.73,153.20244886],[152.5,42.64705226]],[[152.85,0.14216157],[152.86,12.88265816],[152.87,200.78964886],[152.88,1.6544],[152.89,49.84330225]]]
["bitfinex","SOLUSD",1751501583114,[[152.8,6.12975719],[152.78,8.14440091],[152.77,32.54543665],[152.76,12.21170214],[152.75,7.04]],[[152.85,0.14216157],[152.86,12.88265816],[152.87,200.78964886],[152.88,1.6544],[152.89,49.84330225]]]
["bitfinex","SOLUSD",1751501585007,[[152.8,6.12975719],[152.78,8.14440091],[152.77,26.0],[152.76,12.21170214],[152.75,7.04]],[[152.86,6.3406],[152.87,207.33127728],[152.88,1.79656157],[152.89,33.4916769],[152.92,17.47137484]]]
["bitfinex","SOLUSD",1751501585201,[[152.81,6.12975719],[152.79,8.14440091],[152.77,38.21170214],[152.75,7.04],[152.73,169.48471838]],[[152.86,6.3406],[152.87,173.69127728],[152.88,1.79656157],[152.89,26.0],[152.92,17.47137484]]]
["bitfinex","SOLUSD",1751501585408,[[152.81,6.12975719],[152.79,8.14440091],[152.77,38.21170214],[152.75,7.04],[152.73,169.48471838]],[[152.86,6.3406],[152.87,173.69127728],[152.88,1.79656157],[152.89,59.62],[152.92,17.47137484]]]
["bitfinex","SOLUSD",1751501585596,[[152.81,6.12975719],[152.79,8.14440091],[152.78,6.54521139],[152.77,38.21170214],[152.75,7.04]],[[152.86,6.3406],[152.87,173.69127728],[152.88,1.79656157],[152.89,59.62],[152.9,16.35069885]]]
["bitfinex","SOLUSD",1751501585923,[[152.79,6.12975719],[152.77,34.14440091],[152.75,12.21170214],[152.74,15.42686842],[152.73,153.20244886]],[[152.85,18.79181043],[152.86,62.85741285],[152.87,167.14964886],[152.88,1.79656157],[152.89,26.0]]]
["bitfinex","SOLUSD",1751501586215,[[152.79,6.12975719],[152.77,34.14440091],[152.76,6.54618565],[152.74,21.09150214],[152.73,169.57087416]],[[152.85,18.79181043],[152.86,46.50257837],[152.87,148.5],[152.88,9.1460769],[152.89,49.23390294]]]
["bitfinex","SOLUSD",1751501586423,[[152.79,6.12975719],[152.77,34.14440091],[152.76,6.54618565],[152.75,12.21170214],[152.74,8.8798]],[[152.85,25.33423331],[152.86,39.9606],[152.87,148.5],[152.88,9.1460769],[152.89,49.23390294]]]
["bitfinex","SOLUSD",1751501586915,[[152.79,6.12975719],[152.77,34.14440091],[152.75,6.54650417],[152.74,21.09150214],[152.72,0.14216157]],[[152.85,25.33423331],[152.86,39.9606],[152.87,164.8538384],[152.88,9.1460769],[152.89,32.88126058]]]
["bitfinex","SOLUSD",1751501587114,[[152.79,6.12975719],[152.77,34.14440091],[152.75,6.54650417],[152.74,21.09150214],[152.73,80.87087416]],[[152.85,173.83423331],[152.86,39.9606],[152.87,16.3538384],[152.88,9.1460769],[152.89,32.88126058]]]
["bitfinex","SOLUSD",1751501587618,[[152.79,6.12975719],[152.77,34.14440091],[152.76,6.54618702],[152.74,21.09150214],[152.73,80.87087416]],[[152.85,173.83423331],[152.86,39.9606],[152.87,16.3538384],[152.88,9.1460769],[152.89,32.88126058]]]
["bitfinex","SOLUSD",1751501588924,[[152.79,6.12975719],[152.77,34.14440091],[152.75,6.5465169],[152.74,21.09150214],[152.73,80.87087416]],[[152.85,173.83423331],[152.86,39.9606],[152.87,16.3538384],[152.88,9.1460769],[152.89,32.88126058]]]
["bitfinex","SOLUSD",1751501589526,[[152.78,6.12975719],[152.77,26.0],[152.76,8.14440091],[152.75,6.5465169],[152.74,21.09150214]],[[152.85,173.83423331],[152.86,39.9606],[152.87,16.3538384],[152.88,9.1460769],[152.89,32.88126058]]]
["bitfinex","SOLUSD",1751501590423,[[152.78,6.12975719],[152.76,8.14440091],[152.74,19.45170214],[152.71,8.58358742],[152.7,34.19058857]],[[152.83,18.79181043],[152.84,156.6404],[152.85,22.89832736],[152.86,59.62],[152.88,40.19811058]]]
["bitfinex","SOLUSD",1751501590615,[[152.77,6.12975719],[152.75,8.14440091],[152.74,7.24],[152.73,12.21170214],[152.7,1.5372]],[[152.8,8.1404],[152.82,33.62],[152.83,44.64964886],[152.84,148.5],[152.85,22.89832736]]]
["bitfinex","SOLUSD",1751501590817,[[152.77,6.12975719],[152.75,8.14440091],[152.74,7.24],[152.72,12.21170214],[152.71,6.54834979]],[[152.8,8.1404],[152.82,33.62],[152.83,44.64964886],[152.85,22.89832736]]]
["bitfinex","SOLUSD",1751501590818,[[152.77,6.12975719],[152.75,8.14440091],[152.74,7.24],[152.72,12.21170214],[152.71,6.54834979]],[[152.8,14.68509549],[152.82,182.26216157],[152.83,44.64964886],[152.85,16.35590448],[152.96,32.83646135]]]
["bitfinex","SOLUSD",1751501591025,[[152.75,6.12975719],[152.74,7.24],[152.73,8.14440091],[152.71,38.21170214],[152.7,8.08582217]],[[152.79,33.62],[152.8,14.68509549],[152.82,148.64216157],[152.83,61.00778417],[152.86,7.02]]]
["bitfinex","SOLUSD",1751501591403,[[152.78,0.2],[152.75,6.12975719],[152.74,7.24],[152.73,8.14440091],[152.71,38.21170214]],[[152.79,33.62],[152.8,14.68509549],[152.82,148.64216157],[152.83,61.00778417],[152.86,7.02]]]
["bitfinex","SOLUSD",1751501591603,[[152.78,0.2],[152.75,6.12975719],[152.74,7.24],[152.73,8.14440091],[152.71,38.21170214]],[[152.79,33.76216157],[152.8,14.68509549],[152.82,148.5],[152.83,61.00778417],[152.86,7.02]]]
["bitfinex","SOLUSD",1751501592003,[[152.78,0.2],[152.75,6.12975719],[152.74,7.24],[152.73,8.14440091],[152.71,12.21170214]],[[152.79,33.76216157],[152.8,14.68509549],[152.82,148.5],[152.83,61.00778417],[152.86,7.02]]]
["bitfinex","SOLUSD",1751501592205,[[152.78,0.2],[152.75,6.12975719],[152.74,7.24],[152.73,8.14440091],[152.7,20.29752431]],[[152.79,40.16493095],[152.8,8.1404],[152.81,0.14216157],[152.82,148.5],[152.83,61.00778417]]]
["bitfinex","SOLUSD",1751501592427,[[152.78,0.2],[152.75,6.12975719],[152.74,7.24],[152.73,8.14440091],[152.71,26.0]],[[152.79,40.16493095],[152.8,8.1404],[152.81,16.50243692],[152.82,148.5],[152.83,44.64964886]]]
["bitfinex","SOLUSD",1751501592630,[[152.78,0.2],[152.74,13.36975719],[152.72,8.14440091],[152.71,26.0],[152.62,0.2]],[[152.79,40.16493095],[152.8,8.1404],[152.81,16.50243692],[152.82,148.5],[152.83,44.64964886]]]
["bitfinex","SOLUSD",1751501593009,[[152.78,0.2],[152.74,13.36975719],[152.72,8.14440091],[152.71,26.0],[152.69,5.35185368]],[[152.79,33.62],[152.8,14.68527062],[152.81,0.14216157],[152.82,148.5],[152.83,44.64964886]]]
["bitfinex","SOLUSD",1751501593218,[[152.78,0.2],[152.75,6.12975719],[152.74,7.24],[152.72,8.14440091],[152.71,32.54800342]],[[152.79,40.16493095],[152.8,8.1404],[152.81,0.14216157],[152.82,148.5],[152.83,44.64964886]]]
["bitfinex","SOLUSD",1751501593728,[[152.78,0.2],[152.74,13.36975719],[152.72,8.14440091],[152.71,32.54800342],[152.62,0.2]],[[152.79,40.16493095],[152.8,8.1404],[152.81,0.14216157],[152.82,148.5],[152.83,44.64964886]]]
["bitfinex","SOLUSD",1751501594228,[[152.78,0.2],[152.74,13.36975719],[152.72,8.14440091],[152.71,32.54800342],[152.66,40.9777]],[[152.79,40.16493095],[152.8,8.1404],[152.81,0.14216157],[152.82,148.5],[152.83,44.64964886]]]
["bitfinex","SOLUSD",1751501595432,[[152.78,0.2],[152.74,13.36975719],[152.72,8.14440091],[152.71,32.54800342],[152.66,57.25996952]],[[152.79,40.16493095],[152.8,8.1404],[152.81,0.14216157],[152.82,148.5],[152.83,44.64964886]]]
["bitfinex","SOLUSD",1751501596422,[[152.78,0.2],[152.74,13.36975719],[152.72,8.14440091],[152.71,32.74800342],[152.66,57.25996952]],[[152.79,40.16493095],[152.8,8.1404],[152.81,0.14216157],[152.82,148.5],[152.83,44.64964886]]]
["bitfinex","SOLUSD",1751501596730,[[152.78,0.2],[152.75,6.12975719],[152.74,7.24],[152.72,8.14440091],[152.71,32.74800342]],[[152.79,40.16493095],[152.8,8.1404],[152.81,0.14216157],[152.82,148.5],[152.83,44.64964886]]]
["bitfinex","SOLUSD",1751501597040,[[152.78,0.2],[152.74,13.36975719],[152.72,8.14440091],[152.71,32.74800342],[152.55,32.77563906]],[[152.79,40.16493095],[152.8,8.1404],[152.81,0.14216157],[152.82,148.5],[152.83,44.64964886]]]
["bitfinex","SOLUSD",1751501597926,[[152.78,0.2],[152.74,13.36975719],[152.72,8.14440091],[152.71,26.2],[152.7,18.76039296]],[[152.79,40.16493095],[152.8,8.1404],[152.81,0.14216157],[152.82,164.85917887],[152.83,44.64964886]]]
["bitfinex","SOLUSD",1751501598711,[[152.78,0.2],[152.75,6.12975719],[152.74,7.24],[152.72,8.14440091],[152.71,32.7483081]],[[152.79,33.62],[152.8,14.68495315],[152.81,0.14216157],[152.82,164.85917887],[152.83,44.64964886]]]
["bitfinex","SOLUSD",1751501598911,[[152.78,0.2],[152.74,13.36975719],[152.72,8.14440091],[152.71,26.2],[152.7,18.76032891]],[[152.79,40.16493095],[152.8,8.1404],[152.81,0.14216157],[152.82,164.85917887],[152.83,44.64964886]]]
["bitfinex","SOLUSD",1751501599828,[[152.78,0.2],[152.74,13.36975719],[152.72,8.14440091],[152.71,26.2],[152.7,6.54862677]],[[152.79,40.16493095],[152.8,8.1404],[152.81,0.14216157],[152.82,164.85917887],[152.83,44.64964886]]]
["bitfinex","SOLUSD",1751501600410,[[152.78,0.2],[152.74,13.36975719],[152.72,8.14440091],[152.71,32.74825663],[127.0,30.565]],[[152.79,40.16493095],[152.8,8.1404],[152.81,0.14216157],[152.82,164.85917887],[152.83,44.64964886]]]
["bitfinex","SOLUSD",1751501600632,[[152.78,0.2],[152.74,13.36975719],[152.72,8.14440091],[152.71,26.2],[152.7,6.54862475]],[[152.79,40.16493095],[152.8,8.1404],[152.81,0.14216157],[152.82,164.85917887],[152.83,44.64964886]]]
["bitfinex","SOLUSD",1751501600936,[[152.78,0.2],[152.74,13.36975719],[152.72,8.14440091],[152.71,26.2],[152.69,21.97820089]],[[152.79,40.16493095],[152.8,8.1404],[152.81,0.14216157],[152.82,164.85917887],[152.83,44.64964886]]]
["bitfinex","SOLUSD",1751501601112,[[152.78,0.2],[152.74,13.36975719],[152.72,8.14440091],[152.71,26.2],[152.7,12.21170214]],[[152.79,40.16493095],[152.8,8.1404],[152.81,0.14216157],[152.82,164.85917887],[152.83,44.64964886]]]
["bitfinex","SOLUSD",1751501601308,[[152.78,0.2],[152.74,13.36975719],[152.72,8.14440091],[152.71,26.2],[152.69,21.97820089]],[[152.79,40.16493095],[152.8,8.1404],[152.81,0.14216157],[152.82,164.85917887],[152.83,44.64964886]]]
["bitfinex","SOLUSD",1751501601739,[[152.78,0.2],[152.74,13.36975719],[152.72,8.14440091],[152.71,26.2],[152.7,6.54874434]],[[152.79,40.16493095],[152.8,8.1404],[152.81,0.14216157],[152.82,164.85917887],[152.83,44.64964886]]]
["bitfinex","SOLUSD",1751501601913,[[152.78,0.2],[152.74,13.36975719],[152.72,8.14440091],[152.71,26.2],[152.69,21.97825331]],[[152.79,40.16493095],[152.8,156.6404],[152.81,0.14216157],[152.82,16.35917887],[152.83,44.64964886]]]
["bitfinex","SOLUSD",1751501602316,[[152.78,0.2],[152.74,13.36975719],[152.72,8.14440091],[152.71,26.2],[152.69,21.97825331]],[[152.79,40.16493095],[152.8,156.6404],[152.81,0.14216157],[152.82,21.51563559],[152.83,44.64964886]]]
["bitfinex","SOLUSD",1751501603645,[[152.78,0.2],[152.74,7.24],[152.73,6.12975719],[152.71,34.34440091],[152.69,21.97825331]],[[152.79,40.16493095],[152.8,156.6404],[152.81,0.14216157],[152.82,21.51563559],[152.83,44.64964886]]]
["bitfinex","SOLUSD",1751501603819,[[152.78,0.2],[152.74,7.24],[152.73,6.12975719],[152.71,8.34440091],[152.69,12.21170215]],[[152.79,58.95674138],[152.8,182.6404],[152.81,0.14216157],[152.82,21.51563559],[152.83,44.64964886]]]
["bitfinex","SOLUSD",1751501604024,[[152.78,0.2],[152.74,0.2],[152.72,6.12975719],[152.71,0.2],[152.7,8.14440091]],[[152.79,58.95674138],[152.8,182.6404],[152.82,21.51563559],[152.84,40.7171767],[152.88,46.07619068]]]
["bitfinex","SOLUSD",1751501604326,[[152.78,0.2],[152.74,0.2],[152.71,6.32975719],[152.69,8.14440092],[152.68,0.2]],[[152.79,58.95674138],[152.8,182.6404],[152.82,29.00731249],[152.84,40.7171767],[152.88,46.07619068]]]
["bitfinex","SOLUSD",1751501604514,[[152.78,0.2],[152.74,0.2],[152.71,6.32975719],[152.69,8.14440092],[152.68,0.2]],[[152.79,58.95674138],[152.8,182.6404],[152.82,29.00731249],[152.84,40.7171767],[152.88,32.70643368]]]
["bitfinex","SOLUSD",1751501605018,[[152.78,0.2],[152.74,0.2],[152.71,6.32975719],[152.69,8.14440092],[152.68,0.2]],[[152.79,58.95674138],[152.8,182.6404],[152.82,29.00731249],[152.84,40.7171767],[152.85,6.329757]]]
["bitfinex","SOLUSD",1751501605226,[[152.78,0.2],[152.74,0.2],[152.71,6.32975719],[152.69,1e-08],[152.68,8.34440091]],[[152.79,58.95674138],[152.8,182.6404],[152.82,29.00731249],[152.84,40.7171767],[152.85,6.329757]]]
["bitfinex","SOLUSD",1751501605426,[[152.78,0.2],[152.74,0.2],[152.71,6.32975719],[152.69,8.14440092],[152.68,0.2]],[[152.79,58.95674138],[152.8,182.6404],[152.82,29.00731249],[152.84,40.7171767],[152.85,6.329757]]]
["bitfinex","SOLUSD",1751501606238,[[152.78,0.2],[152.74,0.2],[152.71,6.32975719],[152.69,1e-08],[152.68,8.34440091]],[[152.79,58.95674138],[152.8,182.6404],[152.82,29.00731249],[152.84,40.7171767],[152.85,6.329757]]]
["bitfinex","SOLUSD",1751501606431,[[152.78,0.2],[152.74,0.2],[152.71,0.2],[152.7,6.12975719],[152.69,1e-08]],[[152.79,58.95674138],[152.8,182.6404],[152.82,29.00731249],[152.84,40.7171767],[152.85,6.329757]]]
["bitfinex","SOLUSD",1751501607731,[[152.78,0.2],[152.74,0.2],[152.71,0.2],[152.7,6.12975719],[152.69,1e-08]],[[152.79,58.95674138],[152.8,34.1404],[152.82,29.00731249],[152.84,40.7171767],[152.85,6.329757]]]
["bitfinex","SOLUSD",1751501608739,[[152.78,0.2],[152.74,0.2],[152.71,0.2],[152.7,6.12975719],[152.69,1e-08]],[[152.79,58.95674138],[152.8,34.1404],[152.82,29.00731249],[152.84,40.8171767],[152.85,6.329757]]]
["bitfinex","SOLUSD",1751501609140,[[152.78,0.2],[152.74,0.2],[152.71,0.2],[152.7,6.12975719],[152.69,1e-08]],[[152.79,58.95674138],[152.8,8.1404],[152.82,29.00731249],[152.84,40.8171767],[152.85,6.329757]]]
["bitfinex","SOLUSD",1751501612229,[[152.78,0.2],[152.74,0.2],[152.71,0.2],[152.69,6.1297572],[152.68,0.2]],[[152.79,58.95674138],[152.8,8.1404],[152.82,29.00731249],[152.84,40.8171767],[152.85,6.329757]]]
["bitfinex","SOLUSD",1751501612627,[[152.78,0.2],[152.74,0.2],[152.71,0.2],[152.7,6.12975719],[152.69,1e-08]],[[152.79,58.95674138],[152.8,8.1404],[152.82,29.00731249],[152.84,40.8171767],[152.85,6.329757]]]
["bitfinex","SOLUSD",1751501613121,[[152.78,0.2],[152.74,0.2],[152.71,0.2],[152.7,6.12975719],[152.69,1e-08]],[[152.79,84.95674138],[152.8,8.1404],[152.82,29.00731249],[152.84,40.8171767],[152.94,44.58142116]]]
["bitfinex","SOLUSD",1751501613530,[[152.78,0.2],[152.74,0.2],[152.71,0.2],[152.7,6.12975719],[152.69,1e-08]],[[152.79,84.95674138],[152.8,8.1404],[152.82,29.00731249],[152.84,40.8171767],[152.85,2.624586]]]
["bitfinex","SOLUSD",1751501614338,[[152.78,0.2],[152.74,0.2],[152.71,0.2],[152.7,6.12975719],[152.69,6.54909583]],[[152.79,51.33674138],[152.8,8.1404],[152.82,29.00731249],[152.84,40.8171767],[152.85,2.624586]]]
["bitfinex","SOLUSD",1751501614642,[[152.78,0.2],[152.74,0.2],[152.72,12.67765743],[152.71,1.711],[152.7,40.57260091]],[[152.79,33.62],[152.82,29.00731249],[152.84,40.8171767],[152.85,2.624586]]]
["bitfinex","SOLUSD",1751501614643,[[152.78,0.2],[152.74,0.2],[152.72,12.67765743],[152.71,1.711],[152.7,40.57260091]],[[152.79,33.62],[152.81,26.0],[152.82,18.64964886],[152.84,16.08391685],[152.85,16.35666164]]]
["bitfinex","SOLUSD",1751501614843,[[152.78,0.2],[152.74,0.2],[152.73,6.12975719],[152.72,6.54790024],[152.71,1.711]],[[152.83,25.19286681],[152.84,16.08391685],[152.85,16.35666164],[152.9,2.723897],[152.94,19.67]]]
["bitfinex","SOLUSD",1751501615144,[[152.78,0.2],[152.74,0.2],[152.73,6.12975719],[152.72,6.54790024],[152.71,9.85540091]],[[152.81,44.64964886],[152.82,33.62],[152.83,6.54321795],[152.84,16.08391685],[152.85,16.35666164]]]
["bitfinex","SOLUSD",1751501615322,[[152.78,0.2],[152.74,0.2],[152.73,6.12975719],[152.72,6.54790024],[152.71,9.85540091]],[[152.8,33.62],[152.81,44.64964886],[152.83,6.54321795],[152.84,16.08391685],[152.85,16.35666164]]]
["bitfinex","SOLUSD",1751501615918,[[152.78,0.2],[152.74,0.2],[152.73,6.12975719],[152.72,6.54790024],[152.71,9.85540091]],[[152.8,40.16462613],[152.81,44.64964886],[152.82,0.14216157],[152.84,16.08391685],[152.85,21.64227817]]]
["bitfinex","SOLUSD",1751501619343,[[152.78,0.2],[152.74,6.32975719],[152.72,6.54790024],[152.71,9.85540091],[152.0,130.2581561]],[[152.8,40.16462613],[152.81,44.64964886],[152.82,0.14216157],[152.84,16.08391685],[152.85,21.64227817]]]
["bitfinex","SOLUSD",1751501619544,[[152.78,0.2],[152.74,0.2],[152.73,6.12975719],[152.72,6.54790024],[152.71,9.85540091]],[[152.8,6.54462613],[152.81,44.64964886],[152.82,0.14216157],[152.84,16.08391685],[152.85,21.64227817]]]
["bitfinex","SOLUSD",1751501619745,[[152.78,0.2],[152.74,0.2],[152.73,6.12975719],[152.72,6.54790024],[152.71,9.85540091]],[[152.81,51.19387118],[152.82,0.14216157],[152.84,16.08391685],[152.85,21.64227817],[153.05,20.09623879]]]
["bitfinex","SOLUSD",1751501619927,[[152.78,0.2],[152.74,0.2],[152.73,6.12975719],[152.72,6.54790024],[152.71,9.85540091]],[[152.8,33.6],[152.81,51.19387118],[152.82,0.14216157],[152.84,16.08391685],[152.85,21.64227817]]]
["bitfinex","SOLUSD",1751501620126,[[152.78,0.2],[152.74,6.32975719],[152.72,6.54790024],[152.71,9.85540091],[152.65,21.80553704]],[[152.8,33.6],[152.81,51.19387118],[152.82,0.14216157],[152.84,16.08391685],[152.85,21.64227817]]]
["bitfinex","SOLUSD",1751501620332,[[152.78,0.2],[152.74,6.32975719],[152.72,6.54790024],[152.71,9.85540091],[152.65,21.80553704]],[[152.81,51.19387118],[152.82,0.14216157],[152.84,16.08391685],[152.85,21.64227817],[152.86,7.02]]]
["bitfinex","SOLUSD",1751501620532,[[152.78,0.2],[152.74,6.32975719],[152.72,6.54790024],[152.71,9.85540091],[152.65,21.80553704]],[[152.8,33.6],[152.81,51.19387118],[152.82,0.14216157],[152.84,16.08391685],[152.85,21.64227817]]]
["bitfinex","SOLUSD",1751501620950,[[152.78,0.2],[152.74,6.32975719],[152.72,6.54790024],[152.71,9.85540091],[152.65,21.80553704]],[[152.81,51.19387118],[152.82,0.14216157],[152.84,16.08391685],[152.85,21.64227817],[154.65,88.42345069]]]
["bitfinex","SOLUSD",1751501621151,[[152.78,0.2],[152.74,6.32975719],[152.72,6.54790024],[152.71,9.85540091],[152.65,21.80553704]],[[152.8,33.6],[152.81,51.19387118],[152.82,0.14216157],[152.84,16.08391685],[152.85,21.64227817]]]
["bitfinex","SOLUSD",1751501621849,[[152.78,0.2],[152.74,6.32975719],[152.72,6.54790024],[152.71,9.85540091],[152.65,21.80553704]],[[152.81,32.54422232],[152.82,0.14216157],[152.84,16.08391685],[152.85,16.35666164],[152.87,10.8297476]]]
["bitfinex","SOLUSD",1751501622050,[[152.78,0.2],[152.74,6.32975719],[152.72,6.54790024],[152.71,9.85540091],[152.65,21.80553704]],[[152.8,33.6],[152.81,32.54422232],[152.82,0.14216157],[152.83,18.64964886],[152.84,16.08391685]]]
["bitfinex","SOLUSD",1751501622259,[[152.78,0.2],[152.74,6.32975719],[152.72,14.69230115],[152.71,1.711],[152.65,21.80553704]],[[152.8,33.6],[152.81,32.54422232],[152.82,0.14216157],[152.83,18.64964886],[152.84,16.08391685]]]
["bitfinex","SOLUSD",1751501622858,[[152.78,0.2],[152.74,6.32975719],[152.72,14.69230115],[152.71,1.711],[152.65,21.80553704]],[[152.81,32.54422232],[152.82,0.14216157],[152.83,18.64964886],[152.84,16.08391685],[182.0,6.0]]]
["bitfinex","SOLUSD",1751501623028,[[152.78,0.2],[152.74,6.32975719],[152.72,14.69230115],[152.71,1.711],[152.65,21.80553704]],[[152.81,66.14422232],[152.82,0.14216157],[152.83,18.64964886],[152.84,16.08391685],[182.0,6.0]]]
["bitfinex","SOLUSD",1751501623228,[[152.78,0.2],[152.74,6.32975719],[152.72,14.69230115],[152.71,1.711],[152.7,44.63990214]],[[152.81,66.14422232],[152.82,0.14216157],[152.83,18.64964886],[152.84,16.08391685],[182.0,6.0]]]
["bitfinex","SOLUSD",1751501623427,[[152.78,0.2],[152.74,6.32975719],[152.72,14.69230115],[152.71,1.711],[152.7,44.63990214]],[[152.81,66.14422232],[152.82,0.14216157],[152.83,18.64964886],[152.84,16.08391685],[153.48,6.51938995]]]
["bitfinex","SOLUSD",1751501623953,[[152.78,0.2],[152.74,6.32975719],[152.72,14.69230115],[152.71,1.711],[152.7,44.63990214]],[[152.81,66.14422232],[152.82,0.14216157],[152.83,18.64964886],[152.84,16.08391685],[153.37,80.38495517]]]
["bitfinex","SOLUSD",1751501624951,[[152.78,0.2],[152.74,6.32975719],[152.72,14.69230115],[152.71,1.711],[152.7,44.63990214]],[[152.81,66.14422232],[152.82,0.14216157],[152.83,18.64964886],[152.84,16.08391685],[153.0,250.07699103]]]
["bitfinex","SOLUSD",1751501625137,[[152.78,0.2],[152.74,6.32975719],[152.72,14.69230115],[152.71,1.711],[152.7,44.63990214]],[[152.81,66.14422232],[152.82,0.14216157],[152.83,18.64964886],[152.84,16.08391685],[152.86,12.20017116]]]
["bitfinex","SOLUSD",1751501625452,[[152.78,0.2],[152.74,6.32975719],[152.72,14.69230115],[152.71,1.711],[152.7,44.63990214]],[[152.81,66.14422232],[152.82,148.64216157],[152.83,18.64964886],[152.84,16.08391685],[152.86,12.20017116]]]
["bitfinex","SOLUSD",1751501626950,[[152.78,0.2],[152.74,6.32975719],[152.73,6.54740506],[152.72,8.14440091],[152.71,1.711]],[[152.81,66.14422232],[152.82,148.64216157],[152.83,18.64964886],[152.84,16.08391685],[152.86,12.20017116]]]
["bitfinex","SOLUSD",1751501627843,[[152.78,0.2],[152.75,6.12975719],[152.74,0.2],[152.73,14.69180597],[152.71,1.711]],[[152.81,66.14422232],[152.82,148.64216157],[152.83,18.64964886],[152.84,16.08391685],[152.86,12.20017116]]]
["bitfinex","SOLUSD",1751501628362,[[152.78,0.2],[152.75,6.12975719],[152.74,0.2],[152.73,34.14440091],[152.71,32.71451257]],[[152.82,148.5],[152.83,26.0],[152.84,8.0807],[152.86,7.02],[152.87,7.5916769]]]
["bitfinex","SOLUSD",1751501628654,[[152.78,0.2],[152.76,6.12975719],[152.74,14.89132156],[152.73,26.0],[152.71,32.71451257]],[[152.82,182.1],[152.83,32.54347093],[152.84,8.0807],[152.85,35.0063105],[152.86,7.02]]]
["bitfinex","SOLUSD",1751501628849,[[152.78,0.2],[152.76,6.12975719],[152.75,6.54662868],[152.74,8.34440091],[152.73,26.0]],[[152.82,182.1],[152.83,32.54347093],[152.84,8.0807],[152.85,35.14847207],[152.86,7.02]]]
["bitfinex","SOLUSD",1751501629051,[[152.78,0.2],[152.76,6.12975719],[152.74,14.89133367],[152.73,26.0],[129.3,0.03944315]],[[152.82,182.1],[152.83,32.54347093],[152.84,8.0807],[152.85,35.14847207],[152.86,7.02]]]
["bitfinex","SOLUSD",1751501629270,[[152.78,0.2],[152.76,6.12975719],[152.74,14.89133367],[152.73,26.0],[152.72,12.21170214]],[[152.82,188.64385724],[152.83,26.0],[152.84,8.0807],[152.85,35.14847207],[152.86,7.02]]]
["bitfinex","SOLUSD",1751501630359,[[152.78,0.2],[152.76,6.12975719],[152.74,14.89133367],[152.73,26.0],[152.72,12.21170214]],[[152.82,182.1],[152.83,32.54336794],[152.84,6.5753],[152.85,35.14847207],[152.86,7.02]]]
["bitfinex","SOLUSD",1751501630659,[[152.78,0.2],[152.76,7.65855719],[152.74,14.89133367],[152.73,26.0],[152.72,12.21170214]],[[152.82,182.1],[152.83,32.54336794],[152.84,6.5753],[152.85,35.14847207],[152.86,7.02]]]
["bitfinex","SOLUSD",1751501632052,[[152.78,0.2],[152.76,7.65855719],[152.74,14.89133367],[152.73,65.33],[152.72,12.21170214]],[[152.82,182.1],[152.83,32.54336794],[152.84,6.5753],[152.85,35.14847207],[152.86,7.02]]]
["bitfinex","SOLUSD",1751501632250,[[152.78,0.2],[152.76,7.65855719],[152.74,14.89133367],[152.73,26.0],[152.72,12.21170214]],[[152.82,182.1],[152.83,32.54336794],[152.84,6.5753],[152.85,35.14847207],[152.86,7.02]]]
["bitfinex","SOLUSD",1751501632560,[[152.78,0.2],[152.76,7.65855719],[152.74,14.89133367],[152.73,26.0],[152.72,12.21170214]],[[152.82,188.6436587],[152.83,26.0],[152.84,6.5753],[152.85,35.14847207],[152.86,7.02]]]
["bitfinex","SOLUSD",1751501633266,[[152.78,0.2],[152.77,6.12975719],[152.76,1.5288],[152.74,14.89133367],[152.73,26.0]],[[152.82,188.6436587],[152.83,26.0],[152.84,6.5753],[152.85,35.14847207],[152.86,7.02]]]
["bitfinex","SOLUSD",1751501633565,[[152.78,0.2],[152.77,6.12975719],[152.76,1.5288],[152.74,14.89133367],[152.73,26.0]],[[152.82,182.1],[152.83,32.5433544],[152.84,6.5753],[152.85,35.14847207],[152.86,7.02]]]
["bitfinex","SOLUSD",1751501635268,[[152.78,0.2],[152.77,6.12975719],[152.76,1.5288],[152.75,8.14440091],[152.74,6.74693276]],[[152.82,182.1],[152.83,32.5433544],[152.84,6.5753],[152.85,35.14847207],[152.86,7.02]]]
["bitfinex","SOLUSD",1751501635454,[[152.78,0.2],[152.77,6.12975719],[152.76,1.5288],[152.75,8.14440091],[152.74,6.74693276]],[[152.82,182.08],[152.83,32.5433544],[152.84,6.5753],[152.85,35.14847207],[152.86,7.02]]]
["bitfinex","SOLUSD",1751501636272,[[152.78,0.2],[152.77,6.12975719],[152.76,1.5288],[152.75,8.14440091],[152.74,6.74693276]],[[152.82,188.62367502],[152.83,26.0],[152.84,6.5753],[152.85,35.14847207],[152.86,7.02]]]
["bitfinex","SOLUSD",1751501637348,[[152.78,0.2],[152.77,6.12975719],[152.76,1.5288],[152.74,14.89133367],[152.63,72.48682388]],[[152.82,188.62367502],[152.83,26.0],[152.84,6.5753],[152.85,35.14847207],[152.86,7.02]]]
["bitfinex","SOLUSD",1751501639075,[[152.78,0.2],[152.77,6.12975719],[152.76,1.5288],[152.74,14.89133367],[152.63,72.48682388]],[[152.82,182.08],[152.83,32.54334095],[152.84,6.5753],[152.85,35.14847207],[152.86,7.02]]]
["bitfinex","SOLUSD",1751501640276,[[152.78,0.2],[152.77,6.12975719],[152.76,1.5288],[152.74,14.89133367],[152.63,72.48682388]],[[152.82,188.62365173],[152.83,26.0],[152.84,6.5753],[152.85,35.14847207],[152.86,7.02]]]
["bitfinex","SOLUSD",1751501641385,[[152.78,0.2],[152.77,6.12975719],[152.76,1.5288],[152.74,14.89133367],[152.65,5.52326752]],[[152.82,188.62365173],[152.83,26.0],[152.84,6.5753],[152.85,35.14847207],[152.86,7.02]]]
["bitfinex","SOLUSD",1751501641672,[[152.78,0.2],[152.77,6.12975719],[152.76,1.5288],[152.74,14.89133367],[152.66,42.56558255]],[[152.82,188.62365173],[152.83,26.0],[152.84,6.5753],[152.85,35.14847207],[152.86,7.02]]]
["bitfinex","SOLUSD",1751501642278,[[152.78,0.2],[152.77,6.12975719],[152.76,1.5288],[152.74,14.89133367],[152.7,111.50013549]],[[152.82,188.62365173],[152.83,26.0],[152.84,6.5753],[152.85,35.14847207],[152.86,7.02]]]
["bitfinex","SOLUSD",1751501642573,[[152.78,0.2],[152.77,6.12975719],[152.76,1.5288],[152.75,8.14440091],[152.74,6.74693276]],[[152.82,188.62365173],[152.83,26.0],[152.84,6.5753],[152.85,35.14847207],[152.86,7.02]]]
["bitfinex","SOLUSD",1751501643175,[[152.78,0.2],[152.77,6.12975719],[152.76,1.5288],[152.75,8.14440091],[152.74,6.74693276]],[[152.82,148.5],[152.83,32.54336914],[152.84,6.5753],[152.85,35.14847207],[181.95,0.28167]]]
["bitfinex","SOLUSD",1751501643372,[[152.78,0.2],[152.77,6.12975719],[152.76,1.5288],[152.75,8.14440091],[152.74,6.74693276]],[[152.82,182.08],[152.83,32.54336914],[152.84,0.1],[152.85,35.14847207],[152.88,21.08347155]]]
["bitfinex","SOLUSD",1751501644180,[[152.78,0.2],[152.77,6.12027029],[152.76,1.5288],[152.75,8.14440091],[152.74,6.74693276]],[[152.82,182.08],[152.83,32.54336914],[152.84,0.1],[152.85,35.14847207],[152.88,21.08347155]]]
["bitfinex","SOLUSD",1751501645082,[[152.78,0.2],[152.77,6.12027029],[152.76,1.5288],[152.75,14.69102493],[152.74,0.2]],[[152.82,182.08],[152.83,32.54336914],[152.84,0.1],[152.85,35.14847207],[152.88,21.08347155]]]
["bitfinex","SOLUSD",1751501645278,[[152.78,0.2],[152.77,6.12027029],[152.76,1.5288],[152.75,14.55250091],[152.74,0.2]],[[152.82,148.5],[152.84,0.1],[152.85,51.33434556],[152.88,32.31990148],[152.89,7.0]]]
["bitfinex","SOLUSD",1751501645480,[[152.79,6.12027029],[152.78,0.2],[152.77,8.14440091],[152.76,1.5288],[152.75,18.61980214]],[[152.82,148.5],[152.84,0.1],[152.85,26.0],[152.86,6.54209529],[152.87,0.1]]]
["bitfinex","SOLUSD",1751501645676,[[152.8,6.12027029],[152.78,14.88962478],[152.76,56.10593724],[152.75,6.4081],[152.74,107.97613357]],[[152.84,0.1],[152.87,148.6],[152.89,13.54091868],[152.91,16.35044033],[152.92,8.0307]]]
["bitfinex","SOLUSD",1751501645977,[[152.78,14.88962478],[152.76,56.10593724],[152.75,6.4081],[152.74,107.97613357]],[[152.84,0.1],[152.87,148.6],[152.89,13.54091868],[152.91,16.35044033],[152.92,8.0307]]]
["bitfinex","SOLUSD",1751501645978,[[152.81,7.76667029],[152.78,14.88962478],[152.77,18.79181043],[152.76,93.90713724],[152.75,6.4081]],[[152.84,0.1],[152.87,148.6],[152.88,33.58],[152.89,6.54091868],[152.91,35.00008919]]]
["bitfinex","SOLUSD",1751501646164,[[152.81,7.76667029],[152.78,14.88962478],[152.77,18.79181043],[152.76,93.90713724],[152.75,6.4081]],[[152.84,0.1],[152.87,148.6],[152.89,6.54091868],[152.91,35.14225076],[152.95,32.69102355]]]
["bitfinex","SOLUSD",1751501646362,[[152.81,7.76667029],[152.79,8.14440091],[152.78,6.74522387],[152.77,31.00351257],[152.76,81.6954351]],[[152.84,0.1],[152.87,148.6],[152.89,40.12074519],[152.91,35.14225076],[152.95,39.69102355]]]
["bitfinex","SOLUSD",1751501646561,[[152.81,7.76667029],[152.79,8.14440091],[152.78,6.74522387],[152.77,31.00351257],[152.76,81.6954351]],[[152.84,0.1],[152.87,148.6],[152.89,66.12074519],[152.91,35.14225076],[152.95,39.69102355]]]
["bitfinex","SOLUSD",1751501646774,[[152.82,6.12027029],[152.81,1.6464],[152.8,40.40380091],[152.78,6.74522387],[152.77,31.00351257]],[[152.84,0.1],[152.87,0.1],[152.89,6.54074519],[152.91,35.14225076],[152.95,39.69102355]]]
["bitfinex","SOLUSD",1751501646775,[[152.82,6.12027029],[152.81,1.6464],[152.8,40.40380091],[152.78,6.74522387],[152.77,31.00351257]],[[152.84,0.1],[152.87,0.1],[152.89,6.54074519],[152.91,167.29181043],[152.94,18.84708647]]]
["bitfinex","SOLUSD",1751501646977,[[152.83,6.12027029],[152.81,9.79080091],[152.8,32.2594],[152.79,12.21170214],[152.78,13.74522387]],[[152.84,0.1],[152.87,0.1],[152.89,6.54074519],[152.91,167.14964886],[152.94,18.84708647]]]
["bitfinex","SOLUSD",1751501647169,[[152.83,6.12027029],[152.81,1.6464],[152.8,46.94818771],[152.79,5.22793339],[152.78,19.41170214]],[[152.84,0.1],[152.87,0.1],[152.89,6.54074519],[152.91,193.14964886],[152.94,24.010187]]]
["bitfinex","SOLUSD",1751501647371,[[152.82,6.12027029],[152.81,1.6464],[152.8,46.94818771],[152.79,5.22793339],[152.78,7.2]],[[152.84,0.1],[152.87,0.1],[152.89,40.12074519],[152.91,193.14964886],[152.94,24.010187]]]
["bitfinex","SOLUSD",1751501647575,[[152.81,7.76667029],[152.8,38.8037868],[152.79,13.3723343],[152.78,7.2],[152.69,181.84450689]],[[152.84,0.1],[152.87,0.1],[152.89,40.12074519],[152.91,193.29181043],[152.94,24.010187]]]
["bitfinex","SOLUSD",1751501647873,[[152.82,6.12027029],[152.81,1.6464],[152.8,46.94818771],[152.79,5.22793339],[152.78,7.2]],[[152.84,0.1],[152.87,0.1],[152.89,40.12074519],[152.91,193.29181043],[152.94,24.010187]]]
["bitfinex","SOLUSD",1751501648076,[[152.82,6.12027029],[152.81,1.6464],[152.8,46.94818771],[152.79,5.22793339],[152.78,7.2]],[[152.84,0.1],[152.87,0.1],[152.89,40.12074519],[152.91,167.29181043],[152.94,24.010187]]]
["bitfinex","SOLUSD",1751501648470,[[152.82,6.12027029],[152.81,1.6464],[152.8,38.8037868],[152.79,13.3723343],[152.78,7.2]],[[152.84,0.1],[152.87,0.1],[152.89,40.12074519],[152.91,193.29181043],[152.94,24.010187]]]
["bitfinex","SOLUSD",1751501648670,[[152.82,6.12027029],[152.81,1.6464],[152.8,32.2594],[152.79,14.6891943],[152.78,7.2]],[[152.84,0.1],[152.87,0.1],[152.88,6.54107809],[152.89,33.58],[152.91,193.29181043]]]
["bitfinex","SOLUSD",1751501648871,[[152.81,7.76667029],[152.8,26.0],[152.79,8.14440091],[152.78,7.2],[152.76,22.6248351]],[[152.84,0.1],[152.87,0.1],[152.89,33.58],[152.91,193.29181043],[153.07,16.07699103]]]
["bitfinex","SOLUSD",1751501649081,[[152.81,7.76667029],[152.8,26.0],[152.79,8.14440091],[152.78,13.74507211],[152.77,18.79181043]],[[152.84,0.1],[152.87,6.64152816],[152.89,33.58],[152.91,193.29181043],[153.0,274.70084623]]]
["bitfinex","SOLUSD",1751501649478,[[152.81,7.76667029],[152.8,26.0],[152.79,6.54488895],[152.78,15.34440091],[152.77,18.79181043]],[[152.84,0.1],[152.87,0.1],[152.88,6.54121719],[152.89,33.58],[152.91,193.29181043]]]
["bitfinex","SOLUSD",1751501650080,[[152.81,7.75331844],[152.8,26.0],[152.79,8.14440091],[152.78,7.2],[152.77,36.19507552]],[[152.84,0.1],[152.87,0.1],[152.89,33.58],[152.91,193.29181043],[153.84,140.6736715]]]
["bitfinex","SOLUSD",1751501650284,[[152.8,32.10691844],[152.78,21.88963102],[152.77,23.98337338],[152.76,34.83653724],[152.51,22.66944782]],[[152.84,0.1],[152.87,6.64156385],[152.89,33.58],[152.91,193.29181043],[153.0,274.70084623]]]
["bitfinex","SOLUSD",1751501650467,[[152.8,6.10691844],[152.78,47.88963102],[152.77,25.59907338],[152.76,34.83653724],[152.72,32.73752806]],[[152.84,0.1],[152.87,6.64156385],[152.89,33.58],[152.91,193.29181043],[153.0,274.70084623]]]
["bitfinex","SOLUSD",1751501651074,[[152.8,6.10691844],[152.78,47.88963102],[152.77,25.59907338],[152.76,34.83653724],[152.72,32.73752806]],[[152.84,0.1],[152.87,6.64156385],[152.89,33.58],[152.91,193.29181043],[152.95,42.94529143]]]
["bitfinex","SOLUSD",1751501651986,[[152.79,6.10691844],[152.78,33.2],[152.77,1.6157],[152.76,20.94990487],[152.74,31.20351257]],[[152.84,0.1],[152.87,0.1],[152.88,44.79181043],[152.89,33.58],[152.9,2.74961213]]]
["bitfinex","SOLUSD",1751501652175,[[152.78,13.30691844],[152.77,1.6157],[152.76,8.14440091],[152.75,6.54652781],[152.74,0.2]],[[152.84,6.64283597],[152.85,18.79181043],[152.86,156.3132],[152.87,0.1],[152.88,26.0]]]
["bitfinex","SOLUSD",1751501652375,[[152.78,7.2],[152.77,7.72261844],[152.75,14.69092872],[152.74,0.2],[152.73,5.13108435]],[[152.84,6.64283597],[152.85,52.35181043],[152.86,156.3132],[152.87,0.1],[152.88,26.0]]]
["bitfinex","SOLUSD",1751501652762,[[152.78,7.2],[152.77,7.72261844],[152.75,40.69092872],[152.74,0.2],[152.73,17.34278649]],[[152.84,6.64283597],[152.85,52.35181043],[152.86,156.3132],[152.87,0.1],[152.88,26.0]]]
["bitfinex","SOLUSD",1751501653184,[[152.78,7.2],[152.77,7.72261844],[152.75,40.69092872],[152.74,0.2],[152.73,17.34278649]],[[152.84,6.64283597],[152.85,52.35181043],[152.86,156.3132],[152.87,0.1],[152.88,42.35304537]]]
["bitfinex","SOLUSD",1751501655694,[[152.78,7.2],[152.77,7.72557758],[152.75,40.69092872],[152.74,0.2],[152.73,17.34278649]],[[152.84,6.64283597],[152.85,52.35181043],[152.86,156.3132],[152.87,0.1],[152.88,42.35304537]]]
["bitfinex","SOLUSD",1751501656287,[[152.78,13.30987758],[152.77,1.6157],[152.75,40.69092872],[152.74,0.2],[152.73,17.34278649]],[[152.84,6.64283597],[152.85,52.35181043],[152.86,156.3132],[152.87,0.1],[152.88,42.35304537]]]
["bitfinex","SOLUSD",1751501656797,[[152.78,13.30987758],[152.75,34.14440091],[152.74,0.2],[152.73,20.36363449],[152.71,0.48432314]],[[152.84,6.64283597],[152.85,78.35181043],[152.86,172.66813528],[152.87,0.1],[152.9,17.75282898]]]
["bitfinex","SOLUSD",1751501657091,[[152.78,7.2],[152.77,6.10987758],[152.75,8.14440091],[152.74,6.74696043],[152.73,39.81620214]],[[152.84,6.64283597],[152.85,78.35181043],[152.86,172.66813528],[152.87,0.1],[152.9,17.75282898]]]
["bitfinex","SOLUSD",1751501658394,[[152.78,13.30987758],[152.75,8.14440091],[152.74,6.74696043],[152.73,39.81620214],[151.31,1.3476562]],[[152.84,6.64283597],[152.85,78.35181043],[152.86,172.66813528],[152.87,0.1],[152.9,17.75282898]]]
["bitfinex","SOLUSD",1751501658894,[[152.78,13.30987758],[152.75,8.14440091],[152.74,6.74696043],[152.73,39.81620214],[152.48,498.91737595]],[[152.84,6.64283597],[152.85,78.35181043],[152.86,172.66813528],[152.87,0.1],[152.9,17.75282898]]]
["bitfinex","SOLUSD",1751501659194,[[152.78,13.30987758],[152.75,8.14440091],[152.74,6.74696043],[152.73,39.81620214],[152.63,46.9560648]],[[152.84,6.64283597],[152.85,78.35181043],[152.86,172.66813528],[152.87,0.1],[152.9,17.75282898]]]
["bitfinex","SOLUSD",1751501659372,[[152.78,13.30987758],[152.76,8.14440091],[152.74,6.74696043],[152.73,39.81620214],[152.65,20.5528369]],[[152.84,6.64283597],[152.85,78.35181043],[152.86,172.66813528],[152.87,0.1],[152.9,17.75282898]]]
["bitfinex","SOLUSD",1751501659876,[[152.78,13.30987758],[152.76,8.14440091],[152.74,6.74696043],[152.73,44.92825153],[152.65,20.5528369]],[[152.84,6.64283597],[152.85,78.35181043],[152.86,172.66813528],[152.87,0.1],[152.9,17.75282898]]]
["bitfinex","SOLUSD",1751501660078,[[152.78,13.30987758],[152.76,8.14440091],[152.74,6.74696043],[152.73,39.81620214],[152.65,20.5528369]],[[152.84,6.64283597],[152.85,78.35181043],[152.86,172.66813528],[152.87,0.1],[152.9,17.75282898]]]
["bitfinex","SOLUSD",1751501660594,[[152.78,13.30987758],[152.76,8.14440091],[152.74,6.74696043],[152.73,39.81620214],[152.66,75.3421983]],[[152.84,6.64283597],[152.85,78.35181043],[152.86,172.66813528],[152.87,0.1],[152.9,17.75282898]]]
["bitfinex","SOLUSD",1751501661501,[[152.78,6.30987758],[152.76,8.14440091],[152.74,6.74696043],[152.73,46.81620214],[152.66,75.3421983]],[[152.84,6.64283597],[152.85,78.35181043],[152.86,172.66813528],[152.87,0.1],[152.9,17.75282898]]]
["bitfinex","SOLUSD",1751501662700,[[152.78,0.2],[152.77,6.10987758],[152.75,8.14440091],[152.74,6.74696043],[152.73,46.81620214]],[[152.84,6.64283597],[152.85,78.35181043],[152.86,172.66813528],[152.87,0.1],[152.9,17.75282898]]]
["bitfinex","SOLUSD",1751501666902,[[152.78,0.2],[152.77,6.10987758],[152.75,8.14440091],[152.74,6.74696043],[152.73,46.81620214]],[[152.84,155.14283597],[152.85,78.35181043],[152.86,24.16813528],[152.87,0.1],[152.9,17.75282898]]]
["bitfinex","SOLUSD",1751501671702,[[152.78,0.2],[152.77,6.10987758],[152.75,8.14440091],[152.74,0.2],[152.73,53.36354006]],[[152.84,155.14283597],[152.85,78.35181043],[152.86,24.16813528],[152.87,0.1],[152.9,17.75282898]]]
["bitfinex","SOLUSD",1751501672209,[[152.78,6.30987758],[152.75,8.14440091],[152.74,6.74701724],[152.73,46.81620214],[151.82,150.4170214]],[[152.84,155.14283597],[152.85,78.35181043],[152.86,24.16813528],[152.87,0.1],[152.9,17.75282898]]]
["bitfinex","SOLUSD",1751501672707,[[152.78,6.30987758],[152.75,8.14440091],[152.74,6.74701724],[152.73,46.81620214],[152.15,113.9758866]],[[152.84,155.14283597],[152.85,78.35181043],[152.86,24.16813528],[152.87,0.1],[152.9,17.75282898]]]
["bitfinex","SOLUSD",1751501673204,[[152.78,6.30987758],[152.75,8.14440091],[152.74,6.74701724],[152.73,46.81620214],[152.48,498.91737595]],[[152.84,155.14283597],[152.85,78.35181043],[152.86,24.16813528],[152.87,0.1],[152.9,17.75282898]]]
["bitfinex","SOLUSD",1751501673404,[[152.78,6.30987758],[152.75,8.14440091],[152.74,6.74701724],[152.73,46.81620214],[152.65,54.1128369]],[[152.84,155.14283597],[152.85,78.35181043],[152.86,24.16813528],[152.87,0.1],[152.9,17.75282898]]]
["bitfinex","SOLUSD",1751501674798,[[152.78,0.2],[152.77,6.10987758],[152.75,8.14440091],[152.74,6.74701724],[152.73,46.81620214]],[[152.84,155.14283597],[152.85,78.35181043],[152.86,24.16813528],[152.87,0.1],[152.9,17.75282898]]]
["bitfinex","SOLUSD",1751501675005,[[152.78,0.2],[152.77,6.10987758],[152.75,8.14440091],[152.74,6.74701724],[152.73,46.81620214]],[[152.82,6.54364611],[152.83,33.56],[152.84,148.6],[152.85,44.79181043],[152.86,24.16813528]]]
["bitfinex","SOLUSD",1751501677202,[[152.78,0.2],[152.77,6.10987758],[152.75,8.14440091],[152.74,6.74701724],[152.73,86.14620214]],[[152.82,6.54364611],[152.83,33.56],[152.84,148.6],[152.85,44.79181043],[152.86,24.16813528]]]
["bitfinex","SOLUSD",1751501677599,[[152.78,6.30987758],[152.75,14.69098913],[152.74,0.2],[152.73,86.14620214],[152.69,16.28226953]],[[152.83,40.10337622],[152.84,148.6],[152.85,44.79181043],[152.86,24.16813528],[152.94,7.66310053]]]
["bitfinex","SOLUSD",1751501677800,[[152.78,6.30987758],[152.76,8.14440091],[152.74,12.41170214],[152.73,73.9345],[152.72,46.59968204]],[[152.83,33.56],[152.84,155.14291142],[152.85,44.79181043],[152.86,24.16813528],[152.94,7.66310053]]]
["bitfinex","SOLUSD",1751501678010,[[152.78,6.30987758],[152.76,34.14440091],[152.74,28.7790807],[152.73,73.9345],[152.72,30.23017498]],[[152.84,148.6],[152.86,7.8132],[152.89,16.35256817],[152.91,0.1],[152.94,7.66310053]]]
["bitfinex","SOLUSD",1751501678211,[[152.81,6.10987758],[152.8,1.6656],[152.79,26.0],[152.78,14.88971599],[152.76,38.21170214]],[[152.84,0.1],[152.89,148.5],[152.9,17.29316511],[152.91,8.1767],[152.92,16.34935232]]]
["bitfinex","SOLUSD",1751501678422,[[152.83,6.10987758],[152.81,8.14440091],[152.8,1.6656],[152.79,26.0],[152.78,60.416126]],[[152.84,0.1],[152.89,148.5],[152.9,0.1],[152.91,8.1767],[152.94,2.5]]]
["bitfinex","SOLUSD",1751501678723,[[152.83,6.10987758],[152.81,8.14440091],[152.8,8.6656],[152.79,77.54170214],[152.78,48.20442386]],[[152.84,0.1],[152.89,148.5],[152.9,0.1],[152.91,48.27659825],[152.94,2.5]]]
["bitfinex","SOLUSD",1751501678882,[[152.83,6.10987758],[152.81,8.14440091],[152.8,8.6656],[152.79,77.54170214],[152.78,48.20442386]],[[152.84,0.1],[152.89,148.5],[152.9,0.1],[152.91,48.27659825],[152.92,26.0]]]
["bitfinex","SOLUSD",1751501679086,[[152.83,6.10987758],[152.82,6.54335529],[152.81,8.14440091],[152.8,8.6656],[152.79,77.54170214]],[[152.84,0.1],[152.89,148.5],[152.9,0.1],[152.91,14.71659825],[152.92,26.0]]]
["bitfinex","SOLUSD",1751501679286,[[152.83,6.10987758],[152.82,6.54335529],[152.81,8.14440091],[152.8,8.6656],[152.79,77.54170214]],[[152.84,0.1],[152.89,148.5],[152.9,0.1],[152.91,48.27659825],[152.92,26.0]]]
["bitfinex","SOLUSD",1751501679501,[[152.82,6.54335529],[152.81,8.14440091],[152.8,8.6656],[152.79,77.54170214],[132.17,10.0]],[[152.84,0.1],[152.89,148.5],[152.9,0.1],[152.91,48.27659825],[152.92,26.0]]]
["bitfinex","SOLUSD",1751501679700,[[152.82,6.54335529],[152.81,8.14440091],[152.8,8.6656],[152.79,77.54170214],[152.1,130.2581561]],[[152.84,0.1],[152.89,148.5],[152.9,0.1],[152.91,14.71659825],[152.92,26.0]]]
["bitfinex","SOLUSD",1751501679901,[[152.82,6.54335529],[152.81,8.14440091],[152.8,8.6656],[152.79,77.54170214],[152.71,54.1128369]],[[152.84,0.1],[152.89,148.5],[152.9,0.1],[152.91,14.71659825],[152.92,26.0]]]
["bitfinex","SOLUSD",1751501680502,[[152.83,6.11496462],[152.82,6.54335529],[152.81,8.14440091],[152.8,8.6656],[152.79,77.54170214]],[[152.84,0.1],[152.89,148.5],[152.9,0.1],[152.91,14.71659825],[152.92,26.0]]]
["bitfinex","SOLUSD",1751501681104,[[152.83,6.11496462],[152.82,6.54335529],[152.81,8.14440091],[152.8,8.6656],[152.79,77.54170214]],[[152.84,0.1],[152.89,148.5],[152.9,0.1],[152.91,14.71659825],[152.92,59.56]]]
["bitfinex","SOLUSD",1751501681517,[[152.82,14.6877562],[152.8,20.87730214],[152.79,65.33],[152.76,16.28226952],[132.17,10.0]],[[152.84,0.1],[152.89,148.5],[152.9,0.1],[152.91,14.71659825],[152.92,26.0]]]
["bitfinex","SOLUSD",1751501681854,[[152.82,14.6877562],[152.8,20.87730214],[152.79,65.33],[152.78,130.35910878],[152.77,0.28432314]],[[152.84,0.1],[152.89,148.5],[152.9,0.1],[152.91,14.71659825],[152.92,59.56]]]
["bitfinex","SOLUSD",1751501682297,[[152.82,8.14440091],[152.81,6.5439891],[152.8,20.87730214],[152.79,26.0],[152.78,130.35910878]],[[152.84,0.1],[152.89,148.5],[152.9,6.64043129],[152.91,8.1767],[152.92,59.56]]]
["bitfinex","SOLUSD",1751501682614,[[152.81,14.68839001],[152.8,8.6656],[152.79,38.21170214],[152.78,130.35910878],[152.76,39.33]],[[152.84,0.1],[152.89,148.5],[152.9,6.64043129],[152.91,8.1767],[152.92,59.56]]]
["bitfinex","SOLUSD",1751501683517,[[152.83,6.10950346],[152.81,14.68839001],[152.8,8.6656],[152.79,38.21170214],[152.78,130.35910878]],[[152.84,0.1],[152.89,148.5],[152.9,6.64043129],[152.91,8.1767],[152.92,59.56]]]
["bitfinex","SOLUSD",1751501684802,[[152.83,6.10950346],[152.82,6.54357121],[152.81,8.14440091],[152.8,8.6656],[152.79,38.21170214]],[[152.84,0.1],[152.89,148.5],[152.9,6.64043129],[152.91,8.1767],[152.92,59.56]]]
["bitfinex","SOLUSD",1751501685122,[[152.83,6.10950346],[152.81,14.68842981],[152.8,8.6656],[152.79,38.21170214],[132.17,10.0]],[[152.84,0.1],[152.89,148.5],[152.9,6.64043129],[152.91,8.1767],[152.92,59.56]]]
["bitfinex","SOLUSD",1751501685305,[[152.83,6.10950346],[152.81,8.14440091],[152.8,13.54422044],[152.79,38.21170214],[152.78,113.99571043]],[[152.84,0.1],[152.88,6.54112344],[152.89,148.5],[152.9,0.1],[152.91,26.96851043]]]
["bitfinex","SOLUSD",1751501685620,[[152.82,6.10950346],[152.8,21.68862135],[152.79,26.0],[152.78,113.99571043],[152.77,12.49602528]],[[152.84,0.1],[152.89,155.0409996],[152.9,0.1],[152.91,26.96851043],[153.01,8.34118514]]]
["bitfinex","SOLUSD",1751501687134,[[152.82,6.10950346],[152.8,21.68862135],[152.79,26.0],[152.78,113.99571043],[152.77,12.49602528]],[[152.84,0.1],[152.88,6.54111631],[152.89,148.5],[152.9,0.1],[152.91,26.96851043]]]
["bitfinex","SOLUSD",1751501732274,[[152.78,0.2],[152.77,6.12519861],[152.75,0.2],[152.74,8.34440091],[152.73,0.2]],[[152.81,18.79181043],[152.82,6.3393],[152.83,52.31181043],[152.84,199.13265463],[152.87,38.78307684]]]
["bitfinex","SOLUSD",1751501734977,[[152.79,6.12519861],[152.78,0.2],[152.77,14.68982855],[152.75,12.41170214],[152.74,45.27613357]],[[152.84,1.7328],[152.86,194.81893718],[152.87,26.1],[152.88,18.79181043],[152.9,23.4314566]]]
["bitfinex","SOLUSD",1751501823955,[[152.8,32.08973319],[152.79,88.84216157],[152.78,17.16462405],[152.77,18.64964886],[152.76,45.461]],[[152.84,0.1],[152.88,14.41524124],[152.9,0.1],[152.91,18.74964886],[153.02,59.70877788]]]
["bitfinex","SOLUSD",1751501828234,[[152.81,6.08973319],[152.8,26.2],[152.79,8.14440091],[152.78,7.16],[152.77,30.861351]],[[152.84,0.1],[152.88,14.41522456],[152.9,0.1],[152.91,18.64964886],[153.23,40.19247758]]]
["bitfinex","SOLUSD",1751501890812,[[152.84,0.2],[152.81,13.04655877],[152.8,0.34216157],[152.79,8.14440091],[152.78,65.52]],[[152.87,0.1],[152.89,148.5],[152.9,7.9521],[152.91,9.03997535],[152.93,30.16495717]]]
["bitfinex","SOLUSD",1751501925421,[[152.71,1e-08],[152.7,0.2],[152.68,0.2],[152.67,0.2],[152.61,7.16]],[[152.72,18.64964886],[152.73,14.47818329],[152.74,9.54351685],[152.75,6.5058],[152.76,6.12278246]]]
["bitfinex","SOLUSD",1751501996018,[[152.51,1e-08],[152.5,0.2],[152.44,1.8193],[152.43,0.1],[152.42,6.2129]],[[152.52,41.28208151],[152.53,34.32],[152.54,16.38925964],[152.56,3.31011345],[152.57,6.0907]]]
["bitfinex","SOLUSD",1751502007907,[[152.5,6.5764],[152.49,1.6166],[152.48,7.46216157],[152.47,12.62999818],[152.46,44.933972]],[[152.59,79.20964886],[152.6,20.68772299],[152.61,148.5],[152.63,24.48316087],[152.67,8.1797]]]
["bitfinex","SOLUSD",1751502033832,[[152.5,0.2],[152.48,7.32],[152.47,1.6623],[152.46,6.3315],[152.44,32.75982664]],[[152.54,18.64964886],[152.55,209.02],[152.56,0.14216157],[152.57,22.94043757],[152.59,6.3341]]]
["bitfinex","SOLUSD",1751502081792,[[152.52,6.12037391],[152.51,34.14088427],[152.5,8.34440091],[152.49,18.79181043],[152.43,34.34]],[[152.56,0.1],[152.57,0.1],[152.59,6.55351979],[152.61,52.90964886],[152.62,174.6]]]
["bitfinex","SOLUSD",1751502131315,[[152.29,26.0],[152.28,1.6242],[152.27,0.14216157],[152.26,35.60109925],[152.25,0.1]],[[152.38,155.06256922],[152.39,33.28],[152.4,20.33911043],[152.43,6.0093],[152.44,48.9350055]]]
["bitfinex","SOLUSD",1751502147933,[[152.25,0.1],[152.24,6.12037391],[152.22,15.06139547],[152.21,26.0],[152.15,16.28226952]],[[152.32,25.21488815],[152.33,34.64216157],[152.34,27.7557],[152.35,171.5084046],[152.46,3.26081042]]]
["bitfinex","SOLUSD",1751502169945,[[152.25,6.23170587],[152.23,16.32476188],[152.22,0.3476562],[152.21,18.69130214],[152.12,109.0528369]],[[152.31,60.66],[152.32,25.21493178],[152.33,150.24236157],[152.34,6.833],[152.44,8.32794279]]]
["bitfinex","SOLUSD",1751502204978,[[152.22,0.3476562],[152.19,6.23170587],[152.18,26.0],[152.17,8.14440091],[152.15,31.17334494]],[[152.27,51.21710473],[152.28,1.5229],[152.3,183.04216157],[152.31,16.61418139],[152.4,26.98341967]]]
["bitfinex","SOLUSD",1751502241295,[[152.37,51.63910528],[152.36,7.36],[152.34,139.48988863],[152.33,53.69767354],[152.32,1.5296]],[[152.38,0.2],[152.4,0.2],[152.44,0.2],[152.45,0.1],[152.47,32.6637]]]
["bitfinex","SOLUSD",1751502263645,[[152.39,33.36],[152.38,6.56251367],[152.37,0.14216157],[152.35,18.64964886],[152.34,12.90560203]],[[152.44,1.8358],[152.45,0.1],[152.47,6.55879792],[152.48,193.14964886],[152.49,6.2904]]]
["bitfinex","SOLUSD",1751502316886,[[152.38,0.2],[152.36,6.1320109],[152.35,6.56373351],[152.34,26.0],[152.33,15.57398611]],[[152.42,150.0324],[152.43,0.1],[152.44,31.44031272],[152.45,26.24216157],[152.46,50.75864259]]]
["bitfinex","SOLUSD",1751502339311,[[152.38,0.2],[152.32,0.2],[152.31,0.2],[152.28,14.47295451],[152.27,39.7634]],[[152.39,61.40066451],[152.4,26.13383895],[152.41,0.12294749],[152.42,23.14745188],[152.43,0.22423351]]]
["bitfinex","SOLUSD",1751502388871,[[152.43,26.0],[152.42,6.56067205],[152.4,17.58982817],[152.39,143.12274886],[151.67,130.2581561]],[[152.47,0.1],[152.51,6.65701438],[152.52,33.9429],[152.55,199.08834925],[152.56,0.1]]]
["bitfinex","SOLUSD",1751502425898,[[152.33,0.2],[152.32,0.2],[152.31,0.2],[152.29,7.26],[152.27,32.56712335]],[[152.35,148.5],[152.36,18.64964886],[152.37,8.10104781],[152.38,6.44336157],[152.39,26.1265136]]]
["bitfinex","SOLUSD",1751502503069,[[152.49,44.64964886],[152.48,26.0],[152.46,0.42648471],[152.45,109.80295266],[152.43,40.93125641]],[[152.52,0.1],[152.53,0.1],[152.56,0.1],[152.57,6.4696],[152.6,6.55321255]]]
["bitfinex","SOLUSD",1751502548144,[[152.63,51.20144077],[152.62,7.4],[152.61,3.20225607],[152.6,101.21363267],[152.58,96.83018132]],[[152.64,0.23683298],[152.65,0.12282698],[152.66,0.23995497],[152.67,0.12472549],[152.68,6.45556956]]]
["bitfinex","SOLUSD",1751502581969,[[152.66,113.99199836],[152.64,28.61087557],[152.63,88.7],[152.62,33.24484034],[152.61,9.54501884]],[[152.75,6.1424]]]
["bitfinex","SOLUSD",1751502644605,[[152.7,0.2],[152.66,7.12],[152.64,0.2],[152.63,0.2],[152.62,26.2]],[[152.72,14.89042553],[152.73,26.26625479],[152.74,16.50605419],[152.75,0.11945202],[152.76,18.7769299]]]
["bitfinex","SOLUSD",1751502699370,[[152.7,15.02828847],[152.69,6.2950594],[152.67,52.90149398],[152.66,112.1961644],[152.65,17.90223444]],[[152.71,0.24196086],[152.72,0.24165627],[152.73,0.1191725],[152.74,0.11824813],[152.75,0.12534946]]]
["bitfinex","SOLUSD",1751502747431,[[152.63,0.2],[152.56,0.2],[152.55,6.75509349],[152.54,7.08],[152.53,33.66612212]],[[152.64,59.74],[152.65,6.5509335],[152.66,175.45751043],[152.68,16.37478306],[152.72,32.96278403]]]
["bitfinex","SOLUSD",1751502784274,[[152.63,0.2],[152.62,6.75211547],[152.59,7.66260953],[152.58,16.38477452],[152.57,40.71658355]],[[152.64,0.22544287],[152.65,0.13090314],[152.66,0.11868475],[152.67,0.14167748],[152.68,0.1301326]]]
["bitfinex","SOLUSD",1751502855016,[[152.67,0.28432314],[152.66,115.86753795],[152.65,101.63960694],[152.63,0.2],[152.62,14.03569209]],[[152.68,0.11806859],[152.69,0.13605734],[152.7,0.12329001],[152.71,0.23854899],[152.79,0.1]]]
["bitfinex","SOLUSD",1751502895482,[[152.66,6.55050438],[152.65,18.64964886],[152.64,32.08464459],[152.63,23.74137661],[152.62,136.39693637]],[[152.67,0.14206156],[152.68,0.23758086],[152.69,0.14193029],[152.7,0.13681196],[152.71,8.11086982]]]
["bitfinex","SOLUSD",1751502945117,[[152.8,18.79181043],[152.79,32.54479807],[152.78,151.43315451],[152.77,39.59979665],[132.17,10.0]],[[152.86,6.2202],[152.9,6.54036352],[152.91,174.5],[152.93,21.14964886],[152.94,16.34722059]]]
["bitfinex","SOLUSD",1751502990950,[[152.93,0.2],[152.86,58.35127004],[152.85,11.15428957],[152.84,28.3],[152.83,24.43722056]],[[152.94,1.86766367],[152.95,6.67304717],[152.96,0.14273489],[152.97,6.17054669],[152.98,44.92941922]]]
["bitfinex","SOLUSD",1751503021904,[[152.86,0.2],[152.8,7.16],[152.79,26.2],[152.78,5.0068031],[152.77,5.31316776]],[[152.87,0.13750812],[152.88,41.72506633],[152.89,148.63992733],[152.9,0.27418088],[152.91,18.77392187]]]
["bitfinex","SOLUSD",1751503045514,[[152.86,31.4513793],[152.85,6.0463],[152.84,17.99152322],[152.83,8.07972887],[152.82,154.23216157]],[[152.87,0.12170882],[152.88,0.13479871],[152.89,0.12339597],[152.9,0.14134732],[152.91,0.13758002]]]
["bitfinex","SOLUSD",1751503117041,[[152.87,18.97744694],[152.86,7.225415],[152.85,26.0],[152.84,26.74511836],[152.83,128.0]],[[152.88,0.03953359],[152.89,0.13857072],[152.9,0.13890093],[152.91,0.11810647],[152.92,7.97301248]]]
["bitfinex","SOLUSD",1751503191762,[[152.9,101.71605564],[152.89,122.14],[152.88,44.27769348],[152.87,0.48432314],[152.86,6.815415]],[[152.91,0.23175175],[152.92,0.12196465],[152.93,0.23515194],[152.94,0.21966421],[152.95,0.22689434]]]
["bitfinex","SOLUSD",1751503233293,[[153.09,64.2393498],[153.08,32.92],[153.06,122.08],[153.05,16.33357189],[153.04,20.60042733]],[[153.11,0.12343166],[153.13,2.5],[153.14,6.14753937],[153.17,6.5091],[153.18,34.06156186]]]
["bitfinex","SOLUSD",1751503249926,[[153.12,31.47017529],[153.11,32.92],[153.09,88.7],[153.08,88.99109427],[153.06,6.01986482]],[[153.13,2.47285277],[153.14,0.14353002],[153.15,0.12465154],[153.16,6.27384299],[153.17,6.641789]]]
["bitfinex","SOLUSD",1751503307720,[[153.2,159.45649442],[153.19,46.31945774],[153.17,16.32110342],[153.15,47.32133688],[153.06,56.297688]],[[153.21,0.22959018],[153.22,0.14204734],[153.23,0.12250017],[153.24,0.14254129],[153.25,6.2798414]]]
["bitfinex","SOLUSD",1751503339196,[[153.3,6.9],[153.27,51.82019417],[153.25,88.7],[153.24,24.33398514],[153.22,12.08330309]],[[153.31,6.13049866],[153.32,1.78154871],[153.34,6.40712045],[153.35,0.14325959],[153.36,12.79377155]]]
["bitfinex","SOLUSD",1751503381949,[[153.27,193.66735653],[153.26,33.28],[153.25,28.39643542],[153.24,6.1856],[153.23,8.7062]],[[153.28,0.11993032],[153.29,0.1402754],[153.3,0.24055875],[153.31,0.13047077],[153.32,0.12329718]]]
["bitfinex","SOLUSD",1751503388076,[[153.28,57.94964886],[153.27,142.86380834],[153.26,0.14216157],[153.25,28.39643542],[153.22,32.6308452]],[[153.29,0.1402754],[153.3,0.24055875],[153.31,0.13047077],[153.32,0.12329718],[153.34,0.12477159]]]
["bitfinex","SOLUSD",1751503465966,[[153.41,39.39843878],[153.39,107.49181043],[153.38,49.85926226],[153.37,48.42961062],[153.36,7.65029865]],[[153.44,0.23807131],[153.45,6.27332566],[153.46,0.12882067],[153.47,0.14332662],[153.48,1.68960386]]]
["bitfinex","SOLUSD",1751503484827,[[153.41,103.59347139],[153.39,96.67630955],[153.38,16.64142383],[153.37,54.41184279],[153.36,7.64291048]],[[153.42,0.13930982],[153.43,0.14338026],[153.44,0.23942914],[153.45,0.12316609],[153.46,6.26581847]]]
["bitfinex","SOLUSD",1751503503362,[[153.43,6.028934],[153.41,47.75478027],[153.39,18.08757481],[153.38,163.04820356],[153.37,3.38954003]],[[153.44,6.12311048],[153.45,0.12213379],[153.46,0.13046925],[153.47,7.92755189],[153.48,0.13128336]]]
["bitfinex","SOLUSD",1751503557447,[[153.38,0.2],[153.37,0.2],[153.33,0.2],[153.31,0.2],[153.3,6.028934]],[[153.4,18.79181043],[153.41,67.84980846],[153.42,33.8586094],[153.43,0.12480289],[153.44,5.33014164]]]
["bitfinex","SOLUSD",1751503603379,[[153.28,0.2],[153.27,0.2],[153.26,1.748],[153.24,12.07626096],[153.23,121.0373172]],[[153.29,6.27057368],[153.3,0.13656883],[153.31,40.266877],[153.32,0.12506914],[153.33,0.13816431]]]
["bitfinex","SOLUSD",1751503657466,[[153.28,6.23856096],[153.27,0.2],[153.26,8.17630955],[153.24,97.49217476],[153.23,16.51532238]],[[153.29,0.12341734],[153.3,0.1253662],[153.31,0.24330127],[153.32,0.12681748],[153.33,0.13992271]]]
["bitfinex","SOLUSD",1751503682590,[[153.35,31.45015795],[153.34,3.25387394],[153.33,79.08017419],[153.32,22.31603691],[153.31,122.14]],[[153.36,0.13946482],[153.37,0.23550832],[153.38,0.22463666],[153.43,0.1],[153.46,181.01648238]]]
["bitfinex","SOLUSD",1751503765196,[[153.36,0.2],[153.35,0.2],[153.32,6.1373172],[153.31,12.76991421],[153.3,3.30284037]],[[153.37,6.26302023],[153.38,0.12128524],[153.39,8.16129586],[153.4,6.65531087],[153.41,0.38512096]]]
["bitfinex","SOLUSD",1751503778647,[[153.36,0.2],[153.35,0.2],[153.33,6.04466527],[153.32,12.65960809],[153.31,34.21379023]],[[153.37,6.27532296],[153.38,0.12572769],[153.39,0.13044807],[153.4,0.13029281],[153.41,6.75965332]]]
["bitfinex","SOLUSD",1751503827342,[[153.35,46.53562275],[153.34,6.09],[153.32,47.19379023],[153.31,35.29861697],[153.3,18.90446433]],[[153.36,0.12919859],[153.37,0.24323853],[153.38,0.12750736],[153.39,0.12381626],[153.4,0.12479211]]]
["bitfinex","SOLUSD",1751503870993,[[153.31,0.2],[153.29,0.2],[153.28,0.2],[153.27,0.2],[153.26,6.3373172]],[[153.32,6.25889968],[153.33,6.64560244],[153.34,0.11892189],[153.35,182.24379208],[153.36,32.27113883]]]
["bitfinex","SOLUSD",1751503963534,[[153.22,0.1],[153.21,6.24734129],[153.2,4.12962565],[153.19,8.26312173],[153.18,6.0449]],[[153.23,0.13898289],[153.24,0.12920745],[153.25,4.05936705],[153.26,40.12218123],[153.27,174.63654922]]]
["bitfinex","SOLUSD",1751503995583,[[153.2,0.2],[153.19,0.2],[153.16,6.92],[153.15,0.2],[153.12,14.07426427]],[[153.21,46.14671197],[153.22,18.7827823],[153.23,26.27105502],[153.24,24.34913638],[153.25,4.07085922]]]
["bitfinex","SOLUSD",1751504053645,[[153.2,0.2],[153.19,4.12992006],[153.17,21.23992787],[153.14,18.79181043],[153.1,65.95626942]],[[153.21,0.35422103],[153.22,0.27729905],[153.23,4.28787909],[153.24,0.35829755],[153.25,6.77057033]]]
["bitfinex","SOLUSD",1751504116972,[[153.2,0.2],[153.19,0.2],[153.17,0.2],[153.15,11.01224498],[153.14,33.61824437]],[[153.21,4.15438667],[153.22,40.06162164],[153.23,174.7407901],[153.24,26.68250463],[153.25,0.13981051]]]
["bitfinex","SOLUSD",1751504181628,[[153.23,102.73738821],[153.22,8.4158],[153.21,111.02533402],[153.2,14.72632129],[153.19,33.48]],[[153.24,0.24248313],[153.25,0.12111928],[153.26,0.24217371],[153.27,0.12621618],[153.28,0.22656732]]]
["bitfinex","SOLUSD",1751504233671,[[153.16,0.2],[153.13,0.2],[153.11,0.2],[153.08,0.2],[153.07,6.13466787]],[[153.17,25.06676964],[153.18,74.11468755],[153.2,22.45320572],[153.21,32.63603316],[153.22,5.09148084]]]
["bitfinex","SOLUSD",1751504335676,[[153.24,12.99354398],[153.23,26.0],[153.22,6.06125567],[153.21,6.52661367],[153.2,72.13052312]],[[153.27,0.23713385],[153.28,0.21866063],[153.29,6.26815859],[153.3,6.74193981],[153.31,0.2369522]]]
["bitfinex","SOLUSD",1751504367501,[[153.26,37.51146979],[153.25,39.44],[153.24,138.37703028],[153.23,16.31428296],[153.22,18.00286433]],[[153.27,0.22604718],[153.28,0.2379684],[153.29,0.1236405],[153.3,0.23951088],[153.31,0.21870125]]]
["bitfinex","SOLUSD",1751504415272,[[153.28,0.2],[153.26,6.84],[153.25,0.2],[153.24,6.06804007],[153.22,14.83357712]],[[153.29,6.27461421],[153.3,7.9051889],[153.31,6.74227643],[153.32,0.12215199],[153.33,148.74136575]]]
["bitfinex","SOLUSD",1751504460511,[[153.28,0.2],[153.25,0.2],[153.23,6.08009476],[153.22,0.2],[153.21,40.44713788]],[[153.29,161.58207485],[153.3,33.4097482],[153.31,45.02938023],[153.32,16.43847786],[153.33,0.231741]]]
["bitfinex","SOLUSD",1751504547484,[[153.13,0.1],[153.12,0.2],[153.11,0.2],[153.1,0.2],[153.09,0.2]],[[153.14,186.61782479],[153.15,6.66689146],[153.16,0.14061587],[153.17,18.03354705],[153.18,0.14222734]]]
["bitfinex","SOLUSD",1751504564798,[[152.89,6.14068932],[152.88,6.54097726],[152.87,1.632],[152.86,67.791715],[152.85,24.11123934]],[[152.93,6.14068932],[152.97,0.28432314],[152.98,84.38656821],[152.99,148.5],[153.0,8.38766157]]]
["bitfinex","SOLUSD",1751504589956,[[152.81,0.2],[152.8,0.2],[152.77,6.14068932],[152.76,1.612],[152.75,13.38658244]],[[152.82,6.14068932],[152.84,0.28432314],[152.85,26.0],[152.87,18.79181043],[152.88,39.36068932]]]
["bitfinex","SOLUSD",1751504638481,[[152.84,12.23892551],[152.82,8.10855749],[152.81,25.53573808],[152.8,64.67352556],[152.79,49.9261524]],[[152.85,0.14231048],[152.86,0.13145995],[152.87,0.12119951],[152.88,6.36813868],[152.89,0.13933806]]]
["bitfinex","SOLUSD",1751504684234,[[152.96,6.34472538],[152.94,6.53826291],[152.92,32.07588529],[152.91,35.42547245],[152.9,98.44588039]],[[152.98,8.1367],[153.01,6.14068932],[153.02,0.1],[153.03,26.0],[153.04,167.14964886]]]
["bitfinex","SOLUSD",1751504707939,[[153.08,6.14068932],[153.06,32.53330957],[153.04,24.93249975],[153.03,13.61150075],[153.02,16.33766823]],[[153.09,0.1],[153.1,0.1],[153.11,0.1],[153.12,12.26598932],[153.16,27.6011]]]
["bitfinex","SOLUSD",1751504733406,[[153.19,63.60103031],[153.18,34.66],[153.17,55.63173402],[153.16,0.28432314],[153.15,38.67878216]],[[153.2,0.1],[153.21,0.1],[153.24,0.1],[153.27,0.1],[153.28,6.24068932]]]
["bitfinex","SOLUSD",1751504787759,[[152.96,0.2],[152.89,6.14068932],[152.88,13.92092179],[152.87,30.83705475],[152.86,5.5286644]],[[152.97,32.42501246],[152.98,155.03689892],[152.99,20.24724886],[153.0,41.00616157],[153.03,16.33749496]]]
["bitfinex","SOLUSD",1751504829191,[[152.96,7.44],[152.95,12.178921],[152.94,34.07525783],[152.93,66.0863627],[152.92,95.2011]],[[152.99,6.14068932],[153.03,0.14216157],[153.04,6.14068932],[153.05,182.38],[153.06,32.53344252]]]
["bitfinex","SOLUSD",1751504874244,[[152.96,0.2],[152.94,6.14068932],[152.93,13.08175891],[152.92,34.10249604],[152.91,7.98455227]],[[152.99,6.14068932],[153.01,6.53555901],[153.02,148.5],[153.03,26.0],[153.04,6.28285089]]]
["bitfinex","SOLUSD",1751504887155,[[152.96,0.2],[152.94,6.14068932],[152.93,7.04],[152.92,6.04175891],[152.9,7.98455227]],[[152.98,6.14068932],[152.99,148.5],[153.0,26.14216157],[153.01,0.14216157],[153.02,40.45536005]]]
["bitfinex","SOLUSD",1751504944314,[[153.15,6.14068932],[153.12,1.5527],[153.11,6.0543],[153.09,18.79181043],[153.08,88.15375085]],[[153.18,0.1],[153.19,6.14068932],[153.2,1e-08],[153.21,174.6],[153.22,7.38]]]
["bitfinex","SOLUSD",1751504968721,[[153.15,6.14068932],[153.14,6.52994782],[153.13,6.02934076],[153.11,7.98455227],[153.1,44.64964886]],[[153.18,0.1],[153.19,6.14068932],[153.2,1e-08],[153.21,1.6677],[153.22,33.38]]]
["bitfinex","SOLUSD",1751505010741,[[152.86,7.42],[152.85,12.88294457],[152.83,16.35793959],[152.82,68.82831185],[152.81,109.16814886]],[[152.89,6.14068932],[152.92,0.28432314],[152.93,148.5],[152.94,72.41915604],[152.95,1.66626157]]]
["bitfinex","SOLUSD",1751505042684,[[152.86,18.89298045],[152.85,0.2],[152.84,9.57557335],[152.83,55.64800013],[152.82,18.79181043]],[[152.9,6.14068932],[152.93,26.0],[152.95,41.85910973],[152.96,31.38593818],[152.97,148.64216157]]]
["bitfinex","SOLUSD",1751505091527,[[152.85,6.26727917],[152.84,6.54275799],[152.83,6.14068932],[152.82,8.02977335],[152.81,18.99181043]],[[152.88,6.14068932],[152.91,174.5],[152.93,42.00393564],[152.95,18.64964886],[152.98,23.21322371]]]
["bitfinex","SOLUSD",1751505113051,[[152.85,0.2],[152.83,6.09079905],[152.81,8.22977335],[152.8,9.0235],[152.79,12.76286897]],[[152.86,6.14068932],[152.87,0.1],[152.88,6.54117766],[152.89,148.5],[152.9,26.28432314]]]
["bitfinex","SOLUSD",1751505183214,[[152.87,18.64964886],[152.86,30.69704106],[152.85,24.58544936],[152.84,13.59536157],[152.83,166.03466003]],[[152.93,4.04835841],[152.94,0.1],[152.96,148.5],[152.97,6.6078],[152.98,1.6036]]]
["bitfinex","SOLUSD",1751505210622,[[152.9,31.2664904],[152.89,31.10437474],[152.88,8.17193492],[152.87,57.3264298],[152.86,12.04466003]],[[152.91,0.1],[152.93,0.1],[152.94,0.1],[152.95,3.94835841],[152.97,6.448]]]
["bitfinex","SOLUSD",1751505256084,[[152.85,0.2],[152.82,6.30412095],[152.81,0.2],[152.8,0.2],[152.79,14.57460645]],[[152.86,6.31548685],[152.88,6.17332528],[152.89,66.18071355],[152.91,6.5361],[153.06,3.24320471]]]
["bitfinex","SOLUSD",1751505275209,[[152.85,0.2],[152.83,6.54307826],[152.82,12.47744623],[152.81,0.2],[152.8,47.53977335]],[[152.86,6.17332528],[152.88,0.1],[152.89,26.0],[152.9,148.5],[152.91,6.5361]]]
["bitfinex","SOLUSD",1751505346263,[[152.82,0.2],[152.81,0.2],[152.8,0.2],[152.79,0.2],[152.77,6.10944976]],[[152.83,14.41236281],[152.84,26.0],[152.85,33.64],[152.87,41.68708091],[152.88,6.27263967]]]
["bitfinex","SOLUSD",1751505366390,[[152.82,6.17263967],[152.81,8.16917059],[152.8,6.29040554],[152.79,61.21180687],[152.78,8.02977335]],[[152.87,6.17263967],[152.88,0.1],[152.89,0.14216157],[152.9,174.5],[152.91,42.05126157]]]
["bitfinex","SOLUSD",1751505393907,[[152.81,0.2],[152.8,0.2],[152.79,0.2],[152.78,6.08695818],[152.77,14.34503842]],[[152.82,6.45696281],[152.85,6.2702],[152.86,34.34918949],[152.87,148.5],[152.88,39.89263967]]]
["bitfinex","SOLUSD",1751505449753,[[152.86,7.0],[152.85,6.20569403],[152.84,129.6473],[152.83,8.12098492],[152.8,29.1611881]],[[152.89,0.1],[152.91,6.27263967],[152.92,0.1],[152.93,0.1],[152.94,0.1]]]
["bitfinex","SOLUSD",1751505491397,[[152.87,6.09563177],[152.86,0.2],[152.85,14.49362459],[152.84,6.54250863],[152.83,57.95964886]],[[152.89,6.27263967],[152.9,0.14216157],[152.91,6.7095],[152.92,1.7381],[152.93,148.6]]]
["bitfinex","SOLUSD",1751505569474,[[152.93,173.98138099],[152.92,35.10476157],[152.9,31.4247351],[152.89,6.4819],[152.86,171.45370849]],[[152.94,1e-08],[152.98,0.1],[152.99,0.1],[153.02,6.4837],[153.04,148.5]]]
["bitfinex","SOLUSD",1751505593798,[[152.88,0.2],[152.87,0.2],[152.86,0.2],[152.85,0.2],[152.83,32.0620416]],[[152.89,14.16996061],[152.91,6.53993566],[152.94,1e-08],[152.95,243.17718494],[153.04,242.1626771]]]
["bitfinex","SOLUSD",1751505678885,[[152.92,31.35467645],[152.91,6.10520015],[152.9,0.14216157],[152.89,32.40493027],[152.88,6.16566061]],[[152.93,0.1],[152.94,1e-08],[152.95,0.1],[152.96,0.1],[152.98,0.1]]]
["bitfinex","SOLUSD",1751505699097,[[153.04,6.16566061],[153.01,72.23],[153.0,39.4275702],[152.99,107.34964886],[152.98,9.80782844]],[[153.08,1.5429],[153.09,12.30796061],[153.13,6.53054782],[153.15,18.64964886],[153.17,198.20250807]]]
["bitfinex","SOLUSD",1751505741524,[[153.1,6.0475702],[153.08,14.67269787],[153.05,73.55969997],[153.04,29.4002954],[153.03,34.918]],[[153.12,6.16566061],[153.16,2.01112314],[153.17,161.32788941],[153.19,26.0],[153.2,6.30782219]]]
["bitfinex","SOLUSD",1751505771043,[[153.16,64.6309303],[153.15,41.39863538],[153.14,22.49059204],[153.12,18.98770052],[153.11,128.25526497]],[[153.17,1e-08],[153.18,6.26566061],[153.2,1e-08],[153.26,1.5633],[153.28,38.68978044]]]
["bitfinex","SOLUSD",1751505817895,[[153.36,26.0],[153.34,12.68681106],[153.33,46.18],[153.32,18.64964886],[153.31,16.3068293]],[[153.38,6.16566061],[153.42,1.6271],[153.43,6.5709],[153.44,6.16566061],[153.45,155.01694465]]]
["bitfinex","SOLUSD",1751505829003,[[153.27,26.0],[153.26,13.48473839],[153.25,6.16566061],[153.24,18.64964886],[153.23,6.05978312]],[[153.29,6.16566061],[153.33,6.27736157],[153.36,6.16566061],[153.37,52.84033687],[153.41,6.96]]]
["bitfinex","SOLUSD",1751505859243,[[153.34,6.16566061],[153.33,13.50187105],[153.32,32.05978312],[153.31,88.7],[153.3,43.04205237]],[[153.35,0.1],[153.38,0.38432314],[153.39,1.5868],[153.41,6.1308],[153.43,32.61776638]]]
["bitfinex","SOLUSD",1751505890749,[[153.31,0.2],[153.3,6.16566061],[153.28,12.55274654],[153.27,140.82964886],[153.26,8.08471469]],[[153.34,6.44998375],[153.35,6.0121],[153.36,0.28432314],[153.37,8.03807602],[153.38,26.0]]]
["bitfinex","SOLUSD",1751505926204,[[153.33,6.06376233],[153.32,6.5221493],[153.31,8.28471469],[153.3,26.0],[153.29,16.30877313]],[[153.38,0.28432314],[153.4,6.16566061],[153.41,26.14216157],[153.42,20.43877991],[153.43,20.29374886]]]
["bitfinex","SOLUSD",1751505948332,[[153.36,6.16566061],[153.32,6.06376233],[153.31,6.72257485],[153.3,8.08471469],[153.29,131.00884847]],[[153.4,6.30782218],[153.41,26.0],[153.42,156.31216157],[153.43,32.48735729],[153.44,6.16566061]]]
["bitfinex","SOLUSD",1751506014390,[[153.37,0.2],[153.32,12.26086239],[153.31,6.72269352],[153.3,8.28471469],[153.29,34.7271]],[[153.38,6.30782218],[153.39,0.14216157],[153.4,150.0879],[153.41,46.49326834],[153.42,26.0]]]
["bitfinex","SOLUSD",1751506029212,[[153.31,0.2],[153.3,0.2],[153.29,14.86230178],[153.27,21.0027753],[153.26,6.52474088]],[[153.32,6.16566061],[153.34,0.14216157],[153.35,26.0],[153.36,194.96629735],[153.38,18.79181043]]]
["bitfinex","SOLUSD",1751506084363,[[153.46,6.16566061],[153.41,8.7054],[153.4,26.0],[153.39,64.09411882],[153.38,29.07017887]],[[153.5,6.16566061],[153.52,155.8761],[153.54,6.51332943],[153.55,33.64],[153.57,17.63230915]]]
["bitfinex","SOLUSD",1751506117875,[[153.44,208.42846021],[153.42,6.08230839],[153.41,19.56520425],[153.4,20.66802745],[153.37,8.10939012]],[[153.45,0.1],[153.48,0.1],[153.52,6.26566061],[153.56,33.858],[153.85,53.07339808]]]
["bitfinex","SOLUSD",1751506135407,[[153.46,0.5],[153.45,6.16566061],[153.44,19.83934306],[153.43,26.0],[153.42,43.46698902]],[[153.48,0.1],[153.5,6.16566061],[153.51,6.536],[153.53,6.5134132],[153.54,175.1868]]]
["bitfinex","SOLUSD",1751506200272,[[153.37,0.2],[153.36,0.2],[153.34,27.8262],[153.33,19.26914753],[153.31,26.75937631]],[[153.38,6.16566061],[153.42,0.14216157],[153.43,155.01770876],[153.44,58.33530947],[153.45,32.7379]]]
["bitfinex","SOLUSD",1751506234991,[[153.3,0.2],[153.29,0.2],[153.27,7.2],[153.26,1.6334],[153.25,0.2]],[[153.31,6.16566061],[153.32,32.52233584],[153.33,0.14216157],[153.34,33.52],[153.35,34.95232886]]]
["bitfinex","SOLUSD",1751506291043,[[153.33,6.16566061],[153.3,12.80659858],[153.29,0.2],[153.28,22.84208806],[153.27,26.2]],[[153.34,0.1],[153.37,0.1],[153.38,32.16566061],[153.39,148.5],[153.4,25.16867379]]]
["bitfinex","SOLUSD",1751506332046,[[153.33,0.2],[153.31,6.16566061],[153.3,7.81868692],[153.29,6.72344425],[153.28,14.25142745]],[[153.36,6.16566061],[153.37,26.1],[153.38,155.01980146],[153.4,41.1828],[182.44,1001.713197]]]
["bitfinex","SOLUSD",1751506385596,[[153.3,0.2],[153.29,0.2],[153.27,0.2],[153.26,0.2],[153.25,0.2]],[[153.31,57.33804119],[153.32,33.4],[153.34,16.54586551],[153.35,13.13291388],[153.36,6.16566061]]]
["bitfinex","SOLUSD",1751506414318,[[153.16,0.2],[153.11,6.94],[153.1,1.8456],[153.09,3.93581898],[153.08,6.2078]],[[153.17,88.49416144],[153.19,148.5],[153.2,44.99901289],[153.25,20.26955894],[153.26,72.18859714]]]
["bitfinex","SOLUSD",1751506465043,[[153.13,0.2],[153.1,0.2],[153.09,0.2],[153.08,0.2],[153.07,1.5526]],[[153.14,90.83079577],[153.17,16.32173402],[153.19,55.08095703],[153.23,14.98407789],[153.24,52.2303066]]]
["bitfinex","SOLUSD",1751506510280,[[153.08,6.14901277],[153.05,1.5723],[153.04,18.6149849],[153.02,6.57054988],[153.01,30.98402282]],[[153.12,148.5],[153.13,46.13941877],[153.15,18.74964886],[153.16,1.77586157],[153.18,14.14461699]]]
["bitfinex","SOLUSD",1751506550915,[[153.11,6.14901277],[153.09,17.59065861],[153.08,6.4586],[153.07,8.39405059],[153.05,26.0]],[[153.12,0.1],[153.13,0.1],[153.15,0.1],[153.16,174.5],[153.17,0.1]]]
["bitfinex","SOLUSD",1751506568647,[[153.16,6.14901277],[153.13,13.43034944],[153.12,6.14901277],[153.11,44.79181043],[153.1,22.40789493]],[[153.17,0.1],[153.2,6.24901277],[153.21,1.6278],[153.22,6.5265785],[153.24,44.64964886]]]
["bitfinex","SOLUSD",1751506635243,[[153.13,6.14901277],[153.11,0.2],[153.1,6.53152604],[153.09,6.07972353],[153.08,34.6234]],[[153.17,0.1],[153.18,13.99861277],[153.19,148.6],[153.2,65.92742334],[153.22,18.89181043]]]
["bitfinex","SOLUSD",1751506670152,[[153.14,6.14901277],[153.12,6.07972353],[153.11,7.15756303],[153.1,8.10972745],[153.09,1.5396]],[[153.17,0.1],[153.18,154.64901277],[153.19,0.1],[153.2,7.7053],[153.21,32.52714198]]]
["bitfinex","SOLUSD",1751506727258,[[153.16,6.34901277],[153.14,19.50446104],[153.12,14.25874022],[153.11,16.52762295],[153.05,82.3468678]],[[153.19,0.1],[153.2,6.24901277],[153.22,26.1],[153.23,6.5567],[153.24,39.88584545]]]
["bitfinex","SOLUSD",1751506784995,[[153.19,6.14901277],[153.17,24.74116031],[153.16,6.87126731],[153.14,44.23045469],[143.51,244.2340428]],[[153.22,0.1],[153.23,6.14901277],[153.24,6.7087],[153.26,32.62502393],[153.5,22.81499431]]]
["bitfinex","SOLUSD",1751506834548,[[153.28,55.43527154],[153.27,6.073171],[153.26,33.34216157],[153.25,30.94822663],[153.24,95.9098195]],[[153.34,5.55262268],[153.36,6.3805],[153.37,0.1],[153.39,174.5],[153.41,0.1]]]
["bitfinex","SOLUSD",1751506872968,[[153.28,6.13829048],[153.27,18.64964886],[153.25,12.62147517],[153.23,8.10972745],[153.22,16.45848081]],[[153.29,0.1],[153.3,6.1119],[153.32,156.23309048],[153.34,26.1],[153.36,45.93905717]]]
["bitfinex","SOLUSD",1751506931816,[[153.2,6.84],[153.19,30.88415124],[153.17,42.42234961],[153.16,5.46000103],[153.14,31.72505038]],[[153.24,6.13829048],[153.26,7.6161],[153.27,6.52443454],[153.28,154.63829048],[153.29,0.1]]]
["bitfinex","SOLUSD",1751506968842,[[153.27,37.40854414],[153.24,8.10972745],[153.23,23.29725004],[153.22,102.41429118],[153.21,65.52432314]],[[153.29,0.1],[153.32,6.13829048],[153.34,34.1613],[153.35,148.5],[153.36,45.91901702]]]
["bitfinex","SOLUSD",1751507021526,[[153.29,18.64964886],[153.28,26.29849952],[153.27,111.5663429],[153.26,0.28432314],[153.25,0.14216157]],[[153.34,0.1],[153.36,0.1],[153.38,7.871],[153.39,3.92646592],[153.4,148.6]]]
["bitfinex","SOLUSD",1751507034228,[[153.32,22.57611478],[153.31,12.60333728],[153.3,26.0],[153.29,21.50687145],[153.28,23.8264125]],[[153.34,0.1],[153.36,0.1],[153.37,154.05436592],[153.38,6.2591],[153.39,33.14]]]
["bitfinex","SOLUSD",1751507121803,[[153.22,0.2],[153.17,6.11590602],[153.16,0.2],[153.15,30.9026051],[153.14,7.5373]],[[153.23,36.45854459],[153.24,33.16],[153.25,0.14216157],[153.26,16.31214928],[153.27,6.4144]]]
["bitfinex","SOLUSD",1751507152717,[[153.22,0.2],[153.16,7.91190602],[153.15,31.36218997],[153.14,40.65051777],[153.13,6.82]],[[153.23,6.14344111],[153.24,39.66586375],[153.26,196.94205781],[153.27,0.14216157],[153.28,15.32893772]]]
["bitfinex","SOLUSD",1751507176645,[[153.22,0.2],[153.2,6.14344111],[153.18,31.29355435],[153.16,16.37954882],[153.15,42.66590517]],[[153.25,39.28344111],[153.26,148.5],[153.27,32.52445214],[153.3,6.80016157],[153.31,16.30715863]]]
["bitfinex","SOLUSD",1751507238167,[[153.25,6.13698512],[153.24,24.71473738],[153.23,34.16802713],[153.22,15.14054882],[153.21,39.35216157]],[[153.29,0.1],[153.3,6.13698512],[153.32,161.61337471],[153.33,1.5331],[153.34,33.22]]]
["bitfinex","SOLUSD",1751507278515,[[153.22,0.2],[153.21,24.78663398],[153.19,12.814325],[153.18,0.2],[153.17,81.90411039]],[[153.25,6.13698512],[153.28,181.02415202],[153.29,0.1],[153.3,6.0327],[153.31,33.12]]]
["bitfinex","SOLUSD",1751507353203,[[153.27,6.13742494],[153.26,18.64964886],[153.24,15.0298582],[153.23,114.7],[153.22,6.52482739]],[[153.31,6.13742494],[153.34,32.62149244],[153.35,148.5],[153.36,6.23742494],[153.37,41.49016157]]]
["bitfinex","SOLUSD",1751507378248,[[153.27,0.2],[153.25,0.2],[153.22,0.2],[153.2,6.33742494],[153.19,0.2]],[[153.28,51.3769198],[153.3,49.48804075],[153.32,20.16014886],[153.34,32.707549],[153.37,6.17374159]]]
["bitfinex","SOLUSD",1751507466141,[[153.28,24.98200565],[153.27,19.61324496],[153.26,0.14216157],[153.25,34.25400567],[153.24,90.49132314]],[[153.29,0.1],[153.3,0.1],[153.34,6.23235679],[153.36,1.6789],[153.37,155.12021594]]]
["bitfinex","SOLUSD",1751507477028,[[153.28,24.98200565],[153.27,13.10537251],[153.26,6.52475307],[153.25,34.25400567],[153.24,1.64916157]],[[153.29,0.1],[153.3,0.1],[153.33,6.13235679],[153.34,6.5534],[153.35,32.52103753]]]
["bitfinex","SOLUSD",1751507529239,[[153.29,153.14721568],[153.28,12.85509046],[153.27,47.03159118],[153.26,16.3119663],[153.25,39.39428401]],[[153.3,0.1],[153.34,0.1],[153.36,0.1],[153.37,6.4139],[153.39,6.13108211]]]
["bitfinex","SOLUSD",1751507584413,[[153.31,18.64964886],[153.3,10.75975707],[153.29,6.13108211],[153.28,14.82764724],[153.27,0.2]],[[153.33,6.13108211],[153.34,1.7647],[153.35,6.1808],[153.36,0.1],[153.37,0.1]]]
["bitfinex","SOLUSD",1751507615251,[[153.23,24.78073097],[153.21,6.5268623],[153.2,6.2617],[153.19,0.34216157],[153.18,55.73036716]],[[153.28,6.13108211],[153.3,176.0024],[153.31,39.74274403],[153.32,13.45],[153.34,16.40452514]]]
["bitfinex","SOLUSD",1751507685013,[[153.25,35.30879913],[153.23,24.41900422],[153.22,97.56612314],[153.21,39.4831],[153.2,60.70014547]],[[153.26,0.1],[153.3,3.92505131],[153.31,0.1],[153.33,0.1],[153.34,1.6578]]]
["bitfinex","SOLUSD",1751507738152,[[153.25,61.51602931],[153.23,48.90939777],[153.22,112.01614014],[153.21,12.44891432],[153.2,15.91328816]],[[153.26,0.1],[153.31,0.1],[153.32,5.51772204],[153.33,0.1],[153.35,180.8744]]]
["bitfinex","SOLUSD",1751507812320,[[153.35,199.13070199],[153.34,33.04],[153.33,29.98012414],[153.31,6.6435],[153.3,191.57464653]],[[153.36,0.1],[153.37,0.1],[153.4,0.1],[153.44,5.49870762],[153.45,6.5218]]]
["bitfinex","SOLUSD",1751507870946,[[153.4,18.64964886],[153.39,32.0516299],[153.38,12.9845576],[153.37,54.03222394],[153.36,88.98432314]],[[153.41,0.1],[153.42,0.1],[153.43,6.122799],[153.47,1.5763],[153.48,12.90475]]]
["bitfinex","SOLUSD",1751507907489,[[153.4,24.90834949],[153.39,12.64205528],[153.38,34.38438551],[153.37,46.23432314],[153.35,102.41526327]],[[153.41,0.1],[153.42,0.1],[153.43,6.122799],[153.47,6.431],[153.48,0.1]]]
["bitfinex","SOLUSD",1751507946639,[[153.4,25.36855368],[153.39,9.9784789],[153.38,6.98],[153.37,34.04222394],[153.36,16.44356088]],[[153.41,0.1],[153.42,0.1],[153.43,3.92054461],[153.45,7.5795],[153.47,148.5]]]
["bitfinex","SOLUSD",1751508025331,[[153.4,0.2],[153.38,0.2],[153.35,24.70774257],[153.33,6.47071183],[130.84,148.6]],[[153.41,65.24855026],[153.42,6.61808435],[153.43,148.5],[153.44,7.67395026],[153.45,30.34973585]]]
["bitfinex","SOLUSD",1751508081302,[[153.13,0.2],[153.11,0.2],[153.1,1.7476],[153.09,6.2802],[153.07,6.13955537]],[[153.16,6.13955537],[153.17,65.6086936],[153.18,148.5],[153.19,16.46176467],[153.2,12.91955537]]]
["bitfinex","SOLUSD",1751508118027,[[153.03,0.1],[152.98,1.6392],[152.96,31.0994658],[152.94,32.5383722],[152.78,63.61049684]],[[153.04,77.97335015],[153.06,148.5],[153.08,16.33149431],[153.09,27.86731927],[153.16,26.0524008]]]
["bitfinex","SOLUSD",1751508142388,[[152.97,0.1],[152.96,0.1],[152.94,7.74335537],[152.93,30.91713282],[152.92,26.14216157]],[[152.98,6.13955537],[153.0,33.16],[153.01,6.53557156],[153.02,148.5],[153.04,48.47522207]]]
["bitfinex","SOLUSD",1751508189141,[[152.91,0.1],[152.9,0.1],[152.89,14.71085537],[152.87,57.38677938],[152.86,0.28432314]],[[152.94,6.13955537],[152.96,0.2],[152.97,6.53737527],[152.98,174.5],[152.99,33.34]]]
["bitfinex","SOLUSD",1751508217704,[[153.02,25.21568894],[153.01,6.53540953],[153.0,26.0],[152.99,6.09589771],[152.98,16.34175789]],[[153.03,0.2],[153.08,6.13955537],[153.09,148.5],[153.1,33.08],[153.11,41.4384661]]]
["bitfinex","SOLUSD",1751508272569,[[152.99,12.23545308],[152.98,0.14216157],[152.97,69.57078621],[152.96,5.28424663],[152.88,6.23955537]],[[153.03,0.2],[153.04,6.13955537],[153.06,1.7455],[153.07,155.03324126],[153.08,6.1298]]]
["bitfinex","SOLUSD",1751508318251,[[153.15,12.95955537],[153.13,44.64964886],[153.12,6.53063278],[153.1,1.658],[153.09,39.5174]],[[153.18,0.13464907],[153.19,6.13955537],[153.21,0.1],[153.22,6.72667175],[153.24,1.6162]]]
["bitfinex","SOLUSD",1751508351810,[[153.15,0.2],[153.1,13.21955537],[153.08,26.2],[153.07,0.2],[153.06,19.23366967]],[[153.16,12.66867524],[153.17,148.5],[153.18,41.51617221],[153.19,42.31976832],[153.2,6.13955537]]]
["bitfinex","SOLUSD",1751508368287,[[153.2,57.7713658],[153.19,6.52771973],[153.18,6.04861919],[153.17,1.79452314],[153.16,49.722576]],[[153.22,0.2],[153.25,0.1],[153.27,6.13955537],[153.28,148.6],[153.29,6.52368706]]]
["bitfinex","SOLUSD",1751508433703,[[153.2,31.45878094],[153.19,1.5859],[153.18,0.2],[153.17,61.76947549],[153.16,0.48432314]],[[153.21,0.1],[153.22,0.2],[153.25,0.1],[153.26,0.1],[153.28,154.73955537]]]
["bitfinex","SOLUSD",1751508495641,[[153.21,12.24748721],[153.2,18.64964886],[153.19,34.10030917],[153.18,15.28071275],[153.17,12.15046375]],[[153.22,0.07154047],[153.25,0.1],[153.26,6.24048763],[153.27,1.5368],[153.28,155.12407408]]]
["bitfinex","SOLUSD",1751508538493,[[153.18,0.2],[153.17,12.24712552],[153.16,33.02],[153.15,33.4794101],[153.13,12.57694846]],[[153.22,154.71166641],[153.24,6.0008],[153.25,39.78554838],[153.26,27.6384],[153.31,19.625159]]]
["bitfinex","SOLUSD",1751508556702,[[153.18,0.2],[153.16,0.2],[153.15,0.2],[153.12,6.14012594],[153.11,0.2]],[[153.19,14.93292595],[153.2,59.18],[153.22,16.38832962],[153.23,18.64964886],[153.24,2.617715]]]
["bitfinex","SOLUSD",1751508631978,[[153.16,0.2],[153.15,0.2],[153.13,6.14012594],[153.12,6.10787864],[153.11,6.73120442]],[[153.17,6.14012594],[153.19,181.7],[153.21,14.81111004],[153.22,26.07154047],[153.25,16.41392015]]]
["bitfinex","SOLUSD",1751508678512,[[153.21,3.93352631],[153.19,6.10371703],[153.17,8.24247074],[153.16,27.7217],[153.15,42.36953888]],[[153.22,0.07154047],[153.25,4.03352631],[153.26,0.1],[153.28,59.28],[153.29,1.6286]]]
["bitfinex","SOLUSD",1751508733808,[[153.16,0.2],[153.15,6.30394478],[153.13,32.8960216],[153.12,32.82],[153.11,12.49262532]],[[153.18,6.14606357],[153.21,12.86108909],[153.22,148.57154047],[153.23,26.14216157],[153.24,34.7309]]]
["bitfinex","SOLUSD",1751508807008,[[153.11,32.70944692],[153.1,26.2],[153.09,8.44247074],[153.08,13.4595],[153.07,19.16758923]],[[153.15,0.1],[153.16,6.15106095],[153.17,6.52880574],[153.18,148.5],[153.2,12.45206095]]]
["bitfinex","SOLUSD",1751508893036,[[153.12,22.58696858],[153.11,6.3275537],[153.1,0.2],[153.09,16.71610917],[153.08,38.73916384]],[[153.13,0.1],[153.15,148.6],[153.18,10.46573714],[153.2,33.24],[153.22,16.38883985]]]
["bitfinex","SOLUSD",1751508959057,[[153.09,0.2],[153.08,4.13626472],[153.07,6.3073938],[153.05,65.79585803],[153.04,24.00088788]],[[153.13,4.03626472],[153.14,6.53024364],[153.15,33.22],[153.16,42.32373394],[153.25,8.23388655]]]
["bitfinex","SOLUSD",1751509016139,[[153.12,3.93352887],[153.11,8.14017988],[153.1,1.6131],[153.09,31.00011261],[153.08,0.34216157]],[[153.13,0.1],[153.14,148.5],[153.15,0.1],[153.18,3.93352887],[153.19,13.15419607]]]
["bitfinex","SOLUSD",1751509067431,[[153.02,0.2],[152.97,6.11217037],[152.96,0.1],[152.94,21.58147988],[152.88,16.25875103]],[[153.03,39.54003854],[153.04,7.6636154],[153.05,26.14216157],[153.07,26.11217292],[153.08,6.3271]]]
["bitfinex","SOLUSD",1751509111483,[[153.02,0.2],[152.96,6.21278683],[152.95,6.35426856],[152.93,34.14017988],[152.92,1.6654]],[[153.03,39.47643013],[153.04,188.88670797],[153.06,16.47569653],[153.07,25.23754886],[153.09,32.66184972]]]
["bitfinex","SOLUSD",1751509162073,[[152.91,0.1],[152.9,0.1],[152.89,0.1],[152.85,7.62508683],[152.84,19.42806856]],[[152.92,39.5985917],[152.93,6.53934635],[152.94,26.0],[152.95,25.88114102],[152.96,6.29643013]]]
["bitfinex","SOLUSD",1751509168979,[[152.89,0.1],[152.84,0.1],[152.81,7.76998683],[152.8,12.23816856],[152.76,12.15046375]],[[152.9,78.25092105],[152.92,25.88434764],[152.93,1.6547],[152.94,33.39171197],[152.95,32.69245711]]]
["bitfinex","SOLUSD",1751509202400,[[152.81,0.1],[152.74,6.25426856],[152.73,12.62750073],[152.72,40.9768262],[152.71,8.14017988]],[[152.82,46.34439938],[152.83,35.53593017],[152.84,7.7468],[152.86,41.84459654],[152.89,41.41936673]]]
["bitfinex","SOLUSD",1751509251806,[[152.86,52.33631742],[152.83,6.25444009],[152.82,0.28432314],[152.81,43.4570918],[152.8,6.15426856]],[[152.87,0.2],[152.89,0.2],[152.93,6.15426856],[152.94,0.2],[152.96,0.48432314]]]
["bitfinex","SOLUSD",1751509267813,[[152.81,6.15426856],[152.79,13.38492708],[152.78,46.19584886],[152.77,12.44457852],[152.74,16.46676465]],[[152.85,154.65426856],[152.87,0.2],[152.89,6.74093725],[152.91,59.72648471],[152.92,26.63664886]]]
["bitfinex","SOLUSD",1751509342416,[[152.75,6.25426856],[152.74,0.1],[152.73,18.64964886],[152.72,7.00855377],[152.62,32.75902768]],[[152.79,7.76316856],[152.8,6.5982],[152.81,33.32],[152.82,32.5437893],[152.83,0.28432314]]]
["bitfinex","SOLUSD",1751509351421,[[152.75,0.1],[152.74,0.1],[152.72,0.4606262],[152.69,0.1],[152.68,58.03913888]],[[152.76,6.15426856],[152.79,8.15394639],[152.8,12.53576856],[152.83,6.86],[152.84,0.2]]]
["bitfinex","SOLUSD",1751509394378,[[152.62,8.205],[152.6,6.10682169],[152.59,44.74964886],[152.58,21.57400619],[151.86,0.20409511]],[[152.66,6.15426856],[152.68,33.52],[152.69,155.19166947],[152.7,26.28432314],[152.72,14.11726856]]]
["bitfinex","SOLUSD",1751509422219,[[152.5,0.1],[152.49,6.15426856],[152.48,26.0],[152.47,24.96574886],[152.46,14.67592169]],[[152.53,154.55426856],[152.56,0.28432314],[152.57,33.58],[152.58,0.14216157],[152.59,0.2]]]
["bitfinex","SOLUSD",1751509482865,[[152.65,6.15426856],[152.63,18.64964886],[152.62,38.6588947],[152.61,0.14216157],[152.6,10.14457638]],[[152.66,0.2],[152.68,148.5],[152.69,6.15426856],[152.7,6.3671],[152.71,41.9967]]]
["bitfinex","SOLUSD",1751509492966,[[152.64,32.15426856],[152.63,6.11489885],[152.62,25.20185271],[152.61,8.14017988],[152.6,14.607]],[[152.66,0.2],[152.68,6.15426856],[152.7,150.027],[152.71,6.0576]]]
["bitfinex","SOLUSD",1751509535025,[[152.69,24.80391742],[152.68,32.54960132],[152.67,13.01161203],[152.66,0.14216157],[152.65,24.51664995]],[[152.72,0.2],[152.73,6.35426856],[152.75,0.2],[152.76,148.5],[152.78,8.20548819]]]
["bitfinex","SOLUSD",1751509575980,[[152.72,31.49400984],[152.71,34.16860851],[152.7,16.37177953],[152.69,47.13296375],[152.68,0.28432314]],[[152.73,0.2],[152.75,0.2],[152.78,6.15426856],[152.79,0.2],[152.8,148.5]]]
["bitfinex","SOLUSD",1751509627104,[[152.74,57.32144676],[152.72,14.41028036],[152.71,40.30216157],[152.7,31.81721293],[152.66,25.48442664]],[[152.75,0.2],[152.76,6.15426856],[152.78,7.7309],[152.79,0.2],[152.8,6.35426856]]]
["bitfinex","SOLUSD",1751509660443,[[152.59,32.16306828],[152.58,26.0],[152.57,6.17833741],[152.56,6.28060855],[152.55,19.79420473]],[[152.62,6.17833741],[152.65,148.5],[152.66,0.28432314],[152.67,8.2395],[152.69,26.0]]]
["bitfinex","SOLUSD",1751509720507,[[152.39,12.76895224],[152.36,18.79181043],[152.35,16.40921134],[152.34,33.32],[152.28,155.71307338]],[[152.42,1.0],[152.44,180.70684187],[152.46,0.28432314],[152.48,58.97649073],[152.59,38.69109473]]]
["bitfinex","SOLUSD",1751509738005,[[152.41,7.34],[152.39,6.56202073],[152.38,6.20684187],[152.36,35.05804431],[152.34,26.24216157]],[[152.42,1.2],[152.43,6.20684187],[152.47,60.1],[152.59,32.76875989],[152.6,32.39505238]]]
["bitfinex","SOLUSD",1751509786379,[[152.37,6.20684187],[152.35,14.0837349],[152.34,0.1],[152.33,44.64964886],[152.27,121.53628533]],[[152.41,148.5],[152.42,6.20684187],[152.43,26.0],[152.44,0.48432314],[152.45,6.55972061]]]
["bitfinex","SOLUSD",1751509818206,[[152.39,6.20684187],[152.38,14.04246138],[152.37,1.5467],[152.36,44.79181043],[152.34,28.45795962]],[[152.41,0.2],[152.43,6.20684187],[152.44,148.7],[152.46,34.42],[152.47,26.2]]]
["bitfinex","SOLUSD",1751509837127,[[152.38,7.48],[152.37,0.1],[152.36,6.20684187],[152.35,25.21339488],[152.34,32.86586157]],[[152.4,6.20684187],[152.41,0.2],[152.44,174.7],[152.45,8.20771309],[152.47,50.91692379]]]
["bitfinex","SOLUSD",1751509876864,[[152.29,6.20684187],[152.27,15.4382],[152.24,32.20684187],[152.23,0.14216157],[152.22,18.64964886]],[[152.33,32.20684187],[152.36,53.10964886],[152.37,154.8838],[152.38,6.80690958],[152.39,1.8611]]]
["bitfinex","SOLUSD",1751509910105,[[152.3,14.37639744],[152.29,13.5999],[152.28,0.1],[152.27,0.1],[152.26,18.64964886]],[[152.34,32.40684187],[152.35,148.5],[152.37,0.28432314],[152.38,0.2],[152.39,8.56547281]]]
["bitfinex","SOLUSD",1751509960340,[[152.4,7.2],[152.37,0.1],[152.33,6.30684187],[152.32,26.0],[152.3,6.66592283]],[[152.41,14.55929113],[152.42,6.5986],[152.43,148.5],[152.44,42.60035321],[152.45,27.03604414]]]
["bitfinex","SOLUSD",1751510010106,[[152.36,7.2],[152.33,0.1],[152.32,6.30684187],[152.3,32.6658281],[152.29,8.02126157]],[[152.37,6.20684187],[152.39,0.2],[152.4,161.26866489],[152.41,26.48432314],[152.43,18.79181043]]]
["bitfinex","SOLUSD",1751510039539,[[152.3,0.1],[152.29,0.1],[152.28,0.1],[152.27,0.1],[152.23,6.20684187]],[[152.31,6.20684187],[152.32,173.35649073],[152.33,34.56],[152.34,26.0],[152.35,22.97354884]]]
["bitfinex","SOLUSD",1751510057936,[[152.07,7.4],[152.05,45.11802405],[152.04,1.643],[152.03,5.0],[151.94,111.64114523]],[[152.12,0.28432314],[152.13,18.64964886],[152.14,148.5],[152.15,67.27252111],[152.27,80.47025776]]]
["bitfinex","SOLUSD",1751510091585,[[152.13,26.74376731],[152.11,0.14216157],[152.1,1.6712],[152.09,26.0],[152.08,22.64458233]],[[152.14,0.2],[152.17,6.40684187],[152.19,148.5],[152.21,0.48432314],[152.23,42.7076]]]
["bitfinex","SOLUSD",1751510132593,[[152.1,0.1],[152.07,6.20684187],[152.06,6.4255],[152.05,27.635],[152.04,7.38]],[[152.11,6.20684187],[152.15,34.38],[152.16,57.42857899],[152.17,0.2],[152.23,45.07754399]]]
["bitfinex","SOLUSD",1751510171547,[[152.13,20.04016731],[152.11,0.14216157],[152.1,42.53649798],[152.09,26.77232245],[152.08,12.89750344]],[[152.14,0.2],[152.15,0.2],[152.17,0.2],[152.21,148.7],[152.22,6.4063]]]
["bitfinex","SOLUSD",1751510188441,[[152.2,20.17930567],[152.19,27.5272],[152.17,35.0785958],[152.16,43.76043171],[152.14,47.78636412]],[[152.21,0.2],[152.22,0.2],[152.26,6.20684187],[152.27,1.8652],[152.28,148.5]]]
["bitfinex","SOLUSD",1751510259521,[[152.19,7.32],[152.13,0.1],[152.12,34.30374243],[152.04,23.17339969],[152.01,32.89153465]],[[152.2,40.60812775],[152.22,6.56954459],[152.24,8.07750461],[152.25,32.57986157],[152.33,11.84550087]]]
["bitfinex","SOLUSD",1751510289350,[[152.19,0.1],[152.18,7.18],[152.17,18.9766406],[152.16,26.0],[152.15,0.14216157]],[[152.21,6.22380461],[152.22,0.2],[152.24,0.48432314],[152.26,35.6116],[152.27,161.62759489]]]
["bitfinex","SOLUSD",1751510346105,[[152.19,0.1],[152.18,6.22380461],[152.17,6.57152205],[152.16,6.114],[152.15,34.6813]],[[152.21,0.2],[152.22,6.42380461],[152.24,148.98432314],[152.25,26.0],[152.26,18.64964886]]]
["bitfinex","SOLUSD",1751510395284,[[152.12,0.1],[152.08,34.6974],[152.07,12.41170461],[152.06,6.57608894],[152.05,0.24216157]],[[152.13,40.42812775],[152.15,0.2],[152.16,12.79599717],[152.18,1.6132],[152.28,77.87012478]]]
["bitfinex","SOLUSD",1751510445131,[[152.12,0.1],[152.08,34.7062],[152.06,6.57622179],[152.05,0.1],[152.02,16.44423398]],[[152.13,6.50812775],[152.15,34.06],[152.16,12.79590218],[153.51,102.6610076],[156.44,0.03072602]]]
["bitfinex","SOLUSD",1751510477052,[[152.12,0.1],[152.08,7.14],[152.05,32.67676217],[152.04,7.7828],[151.99,17.42670381]],[[152.13,6.70812775],[152.14,33.86],[152.15,25.42223822],[152.16,7.89736618],[152.17,40.04487361]]]
["bitfinex","SOLUSD",1751510553908,[[152.12,0.1],[152.11,6.22724419],[152.09,8.21410243],[152.08,7.14],[152.05,35.232698]],[[152.13,148.5],[152.14,0.2],[152.15,40.14724419],[152.17,0.28432314],[152.18,6.57126566]]]
["bitfinex","SOLUSD",1751510600254,[[152.14,26.0],[152.13,6.22549106],[152.12,0.1],[152.11,6.57404276],[152.1,1.68056157]],[[152.15,0.2],[152.17,6.22549106],[152.2,0.48432314],[152.21,155.26997974],[152.22,1.7562]]]
["bitfinex","SOLUSD",1751510652190,[[152.13,7.1],[152.12,0.1],[152.11,3.98684643],[152.1,12.7823681],[152.08,26.0]],[[152.15,0.2],[152.16,152.48684643],[152.18,0.28432314],[152.19,26.0],[152.2,40.39048201]]]
["bitfinex","SOLUSD",1751510668904,[[152.13,13.328909],[152.12,6.67365282],[152.11,26.0],[152.08,16.16448021],[152.07,35.18838825]],[[152.16,0.1],[152.17,154.728909],[152.19,0.28432314],[152.2,1.8576],[152.21,40.36995447]]]
["bitfinex","SOLUSD",1751510750426,[[152.15,38.53115546],[152.13,8.1462],[152.12,16.53436204],[152.11,81.20119125],[152.09,121.01611001]],[[152.16,0.1],[152.2,0.2],[152.21,0.2],[152.22,0.2],[152.23,148.6]]]
["bitfinex","SOLUSD",1751510788243,[[152.19,65.6203409],[152.18,1.5489],[152.17,8.18119125],[152.16,32.36059795],[152.15,0.2]],[[152.2,0.2],[152.21,0.2],[152.22,0.2],[152.23,0.1],[152.24,0.2]]]
["bitfinex","SOLUSD",1751510804872,[[152.3,44.79181043],[152.28,49.52964535],[152.26,6.92],[152.25,33.76432314],[152.24,101.29275805]],[[152.31,0.2],[152.34,0.2],[152.36,6.21705805],[152.37,148.7],[152.45,257.51982435]]]
["bitfinex","SOLUSD",1751510868916,[[152.35,62.22803753],[152.34,5.37145404],[152.33,49.83173767],[152.32,15.88957532],[152.31,103.61129125]],[[152.36,0.1],[152.37,0.2],[152.39,0.2],[152.4,0.1],[152.41,0.2]]]
["bitfinex","SOLUSD",1751510915059,[[152.34,0.2],[152.33,6.88],[152.31,0.2],[152.29,0.2],[152.27,30.17239383]],[[152.35,4.25671697],[152.36,25.21332355],[152.37,41.99026157],[152.38,26.0],[152.39,0.2]]]
["bitfinex","SOLUSD",1751510972382,[[152.56,6.20599524],[152.55,6.9],[152.54,32.55565202],[152.52,0.2],[152.51,35.04192419]],[[152.57,0.1],[152.59,0.14216157],[152.6,154.70599524],[152.61,1.5207],[152.64,31.64931097]]]
["bitfinex","SOLUSD",1751510988692,[[152.55,6.9],[152.52,0.2],[152.49,32.20599524],[152.48,6.55810661],[152.46,6.4076]],[[152.56,6.49031838],[152.57,6.65442493],[152.58,1.5374],[152.59,6.73766157],[152.6,148.5]]]
["bitfinex","SOLUSD",1751511070308,[[152.67,26.0],[152.66,0.14216157],[152.64,41.10092248],[152.63,40.6],[152.62,18.028353]],[[152.72,0.1],[152.73,0.28432314],[152.74,6.20599524],[152.75,150.0466]]]
["bitfinex","SOLUSD",1751511076129,[[152.7,6.88],[152.67,26.0],[152.66,6.20599524],[152.64,3.34575889],[152.31,22.66944782]],[[152.71,6.20599524],[152.72,0.1],[152.75,150.0466],[152.76,6.47696157],[152.77,16.36487062]]]
["bitfinex","SOLUSD",1751511120278,[[152.65,6.20599524],[152.61,6.55261196],[152.6,20.44014886],[152.59,16.38372932],[152.58,19.55395573]],[[152.66,0.1],[152.67,148.5],[152.69,6.20599524],[152.71,32.64848647],[152.72,33.82]]]
["bitfinex","SOLUSD",1751511165316,[[152.62,0.2],[152.6,0.2],[152.58,0.2],[152.57,7.2],[152.56,0.2]],[[152.63,31.81540933],[152.64,39.72748385],[152.65,26.0],[152.66,24.55867466],[152.67,3.77157952]]]
["bitfinex","SOLUSD",1751511218289,[[152.61,6.19201795],[152.6,0.2],[152.58,7.9342],[152.57,13.75431938],[152.56,12.50230852]],[[152.62,0.1],[152.63,0.1],[152.64,0.28432314],[152.65,12.74301613],[152.67,59.56]]]
["bitfinex","SOLUSD",1751511292177,[[152.62,4.16080755],[152.61,0.2],[152.6,19.80781819],[152.59,26.0],[152.58,0.2]],[[152.63,0.1],[152.67,0.38432314],[152.68,148.5],[152.69,10.6101137],[152.7,18.89181043]]]
["bitfinex","SOLUSD",1751511367464,[[152.73,3.96080755],[152.72,41.8432302],[152.71,6.12934129],[152.68,14.73083756],[152.67,28.23741293]],[[152.74,0.1],[152.78,148.5],[152.8,5.51890755],[152.81,51.02334886],[152.82,33.34]]]
["bitfinex","SOLUSD",1751511406487,[[152.8,59.20854036],[152.77,12.26390216],[152.76,52.07181043],[152.75,105.06640284],[152.72,12.27178687]],[[152.81,0.1],[152.87,148.5],[152.88,4.34513069],[152.89,8.17278041],[152.92,33.28]]]
["bitfinex","SOLUSD",1751511456421,[[152.95,10.82249162],[152.93,26.0],[152.92,18.64964886],[152.91,0.14216157],[152.9,96.81038611]],[[152.96,1.3534961],[152.99,10.47896017],[153.01,0.28432314],[153.02,6.4273],[153.11,6.05631694]]]
["bitfinex","SOLUSD",1751511487452,[[152.93,6.88],[152.92,3.94249162],[152.91,6.12368836],[152.9,26.7601224],[152.89,14.62179125]],[[152.96,5.39598772],[152.99,6.82098659],[153.0,150.033],[153.01,42.33962066],[153.06,40.72674672]]]
["bitfinex","SOLUSD",1751511516574,[[152.95,10.80249162],[152.94,18.73040635],[152.93,26.0],[152.92,8.18119125],[152.91,36.77403658]],[[152.96,1.4534961],[153.01,4.08465319],[153.03,148.6],[153.04,34.17168659],[153.11,6.84]]]
["bitfinex","SOLUSD",1751511574055,[[152.95,6.84],[152.93,6.12368836],[152.92,26.0],[152.91,16.3538254],[152.82,36.80187237]],[[152.96,1.4534961],[152.98,4.08541077],[152.99,0.14216157],[153.0,6.53594792],[153.01,148.5]]]
["bitfinex","SOLUSD",1751511637116,[[153.09,12.98995124],[153.06,15.97686683],[153.05,27.6484],[153.04,31.07020061],[153.01,16.3387225]],[[153.12,0.1],[153.13,6.14995124],[153.15,65.7496754],[153.16,148.5],[153.28,32.62067961]]]
["bitfinex","SOLUSD",1751511665360,[[153.1,10.7778117],[153.09,1.6578],[153.08,6.53247755],[153.07,6.0933],[153.06,6.27060051]],[[153.12,0.1],[153.13,148.5],[153.15,4.22213484],[153.17,39.78882415],[153.18,26.0]]]
["bitfinex","SOLUSD",1751511696303,[[153.1,6.84],[153.04,29.21440128],[153.03,18.85490196],[152.94,89.02206684],[152.9,32.7001526]],[[153.11,154.932569],[153.12,39.85096674],[153.14,26.0],[153.15,16.4660599],[153.16,20.29934886]]]
["bitfinex","SOLUSD",1751511764029,[[153.04,7.70246151],[153.03,19.77955167],[153.02,6.53508727],[153.01,34.17125192],[153.0,0.14216157]],[[153.08,6.15456151],[153.09,0.38432314],[153.1,33.3],[153.11,155.0313596],[153.12,32.25456151]]]
["bitfinex","SOLUSD",1751511815576,[[153.06,10.05158981],[153.05,1.5748],[153.04,40.70548022],[153.03,13.74246157],[153.02,30.92143573]],[[153.07,0.1],[153.09,0.1],[153.1,0.1],[153.11,148.5],[153.12,4.0388161]]]
["bitfinex","SOLUSD",1751511861738,[[153.11,6.82],[153.07,38.68359605],[153.05,18.79181043],[153.04,12.15210756],[153.03,105.23577911]],[[153.12,6.15100014],[153.14,1.7118],[153.15,6.27846157],[153.16,188.26912451],[153.17,0.1]]]
["bitfinex","SOLUSD",1751511938795,[[153.11,0.2],[153.09,10.73645502],[153.07,14.21134408],[153.05,34.17125192],[152.53,159.09765867]],[[153.12,1e-08],[153.13,148.5],[153.14,4.03645502],[153.15,40.03402359],[153.16,0.1]]]
["bitfinex","SOLUSD",1751511962711,[[153.14,33.64283735],[153.13,6.08143925],[153.12,12.67311045],[153.11,14.90525192],[153.1,16.32891524]],[[153.15,0.1],[153.16,0.1],[153.17,0.1],[153.19,0.1],[153.21,12.95379782]]]
["bitfinex","SOLUSD",1751512009073,[[153.13,0.2],[153.11,0.2],[153.09,12.94243735],[153.07,1.7837],[153.06,6.28143925]],[[153.14,6.14243735],[153.15,6.62965817],[153.16,26.1],[153.17,33.2],[153.18,26.41584886]]]
["bitfinex","SOLUSD",1751512087540,[[153.15,48.72407632],[153.14,13.45213414],[153.13,8.3248],[153.12,40.5115484],[153.11,33.26]],[[153.16,0.1],[153.17,0.1],[153.19,0.1],[153.21,0.1]]]
["bitfinex","SOLUSD",1751512169312,[[153.18,61.17990911],[153.17,3.38040823],[153.16,48.10449507],[153.15,105.0237947],[153.14,19.11691001]],[[153.19,0.1],[153.21,0.1],[153.22,0.1],[153.23,0.1],[153.26,5.38576199]]]
["bitfinex","SOLUSD",1751512220590,[[153.25,10.89226589],[153.22,26.0],[153.2,53.26455838],[153.19,0.28432314],[153.08,32.27369474]],[[153.26,1.0534961],[153.29,10.45601728],[153.31,154.8325],[153.32,16.3061767],[153.43,6.76]]]
["bitfinex","SOLUSD",1751512244198,[[153.18,0.2],[153.16,39.11226589],[153.15,26.0],[153.14,1.5318],[153.13,0.2]],[[153.2,3.93226589],[153.21,6.52705315],[153.22,0.14216157],[153.25,148.5],[153.26,76.95279424]]]
["bitfinex","SOLUSD",1751512307869,[[153.16,0.2],[153.13,0.2],[153.11,0.2],[153.1,6.96],[153.09,0.2]],[[153.17,57.60698969],[153.18,33.0],[153.19,24.3096031],[153.2,6.14432409],[153.21,5.90142563]]]
["bitfinex","SOLUSD",1751512359329,[[153.14,7.77532409],[153.12,6.3662],[153.11,0.2],[153.1,45.57745258],[153.09,0.2]],[[153.18,148.6],[153.19,39.69004154],[153.2,50.79397295],[153.22,16.31734393],[153.24,5.09127987]]]
["bitfinex","SOLUSD",1751512423067,[[153.16,6.1444791],[153.14,7.7044],[153.13,6.28592873],[153.12,12.9044791],[153.11,26.2]],[[153.17,0.1],[153.18,0.1],[153.21,181.5],[153.22,32.2444791],[153.25,30.8599283]]]
["bitfinex","SOLUSD",1751512483446,[[153.16,6.74],[153.14,6.14496794],[153.13,0.2],[153.11,6.25011897],[153.09,8.28449507]],[[153.17,6.6286936],[153.18,155.02929108],[153.2,26.0],[153.21,25.21134886],[153.22,49.41648686]]]
["bitfinex","SOLUSD",1751512546693,[[153.11,0.2],[153.1,0.2],[153.09,0.2],[153.08,6.74],[153.06,0.2]],[[153.12,90.61876804],[153.14,16.32493143],[153.16,1.597],[153.17,6.5088],[153.18,12.15206671]]]
["bitfinex","SOLUSD",1751512605248,[[153.11,0.2],[153.1,1.7501],[153.09,6.8425],[153.08,6.74],[153.06,6.24481116]],[[153.14,0.1],[153.15,6.91405972],[153.16,63.11747285],[153.17,18.74964886],[153.18,0.1]]]
["bitfinex","SOLUSD",1751512700570,[[153.13,3.93649046],[153.12,6.96],[153.11,0.2],[153.1,0.2],[153.09,0.2]],[[153.15,148.56],[153.16,0.24216157],[153.17,39.70883694],[153.18,0.1],[153.2,18.74964886]]]
["bitfinex","SOLUSD",1751512766918,[[153.14,3.93649046],[153.13,0.2],[153.12,1.827],[153.11,6.2039],[153.1,0.2]],[[153.15,148.56],[153.16,0.1],[153.17,0.1],[153.18,0.1],[153.19,10.74879568]]]
["bitfinex","SOLUSD",1751512819867,[[153.24,29.93649046],[153.21,13.26685457],[153.2,42.3241107],[153.19,6.03086789],[132.0,1.74]],[[153.25,0.1],[153.26,0.9534961],[153.27,0.1],[153.31,4.2208136],[153.32,181.02238408]]]
["bitfinex","SOLUSD",1751512837402,[[153.26,26.0],[153.25,6.1336],[153.24,7.54993033],[153.2,28.22],[153.19,109.37164083]],[[153.32,0.1],[153.34,148.5],[153.37,1.5076],[153.38,6.1252],[153.39,38.29040014]]]
["bitfinex","SOLUSD",1751512924083,[[153.31,5.54280357],[153.3,6.96],[153.28,48.22239373],[153.27,6.0369],[153.26,24.65281193]],[[153.32,0.1],[153.36,3.92460357],[153.37,148.6],[153.38,6.51989722],[153.39,33.36432314]]]
["bitfinex","SOLUSD",1751512951649,[[153.51,6.74],[153.43,6.12361877],[153.42,33.6528],[153.37,125.36471986],[153.36,57.93078184]],[[153.52,70.73501881],[153.54,42.28253567],[153.56,148.5],[153.57,27.56304112],[153.58,48.642366]]]
["bitfinex","SOLUSD",1751512965154,[[153.46,6.78],[153.44,6.12361877],[153.42,33.6528],[153.41,18.64964886],[153.39,6.80356865]],[[153.48,6.12361877],[153.5,6.51465798],[153.51,148.5],[153.52,39.44794191],[153.53,35.03348934]]]
["bitfinex","SOLUSD",1751513026384,[[153.79,6.11509569],[153.77,6.74],[153.74,18.64964886],[153.73,26.28432314],[153.72,6.50532898]],[[153.85,26.0],[153.86,6.49945296],[153.87,34.5734961],[153.88,16.24722421],[153.96,12.78753036]]]
["bitfinex","SOLUSD",1751513041633,[[153.93,6.11509569],[153.88,6.74],[153.87,44.64964886],[153.86,45.63925322],[153.78,122.1]],[[153.94,0.1],[153.98,6.11509569],[154.02,16.23213301],[154.04,1.6412],[154.2,18.65547688]]]
["bitfinex","SOLUSD",1751513080769,[[154.08,7.04],[154.06,9.12898836],[154.05,6.5539],[154.03,6.49214308],[154.02,1.5899]],[[154.09,0.1],[154.11,9.12898836],[154.12,0.28432314],[154.13,6.48812898],[154.15,0.1]]]
["bitfinex","SOLUSD",1751513091576,[[154.08,36.32513722],[154.07,18.64964886],[154.06,26.0],[154.05,6.5539],[154.04,19.46769917]],[[154.09,0.1],[154.15,0.1],[154.17,6.77072488],[154.18,1.3534961],[154.31,79.13961887]]]
["bitfinex","SOLUSD",1751513117396,[[154.14,7.06],[154.13,6.06765231],[154.1,7.9216],[154.09,6.48956662],[154.08,94.76765231]],[[154.15,0.1],[154.17,6.06765231],[154.18,1.3534961],[154.2,6.48522319],[154.21,150.39672314]]]
["bitfinex","SOLUSD",1751513153995,[[154.06,7.26],[154.03,6.07704021],[154.02,0.2],[153.99,0.2],[153.96,29.6458]],[[154.07,6.36136335],[154.09,26.1],[154.1,33.42],[154.12,18.64964886],[154.13,1.6124]]]
["bitfinex","SOLUSD",1751513193460,[[154.14,174.19509951],[154.12,24.56268604],[154.09,0.2],[154.08,61.49241253],[154.06,0.2]],[[154.18,1.3534961],[154.24,154.57704021],[154.27,32.48217491],[154.28,1.6372],[154.31,33.26]]]
["bitfinex","SOLUSD",1751513223884,[[154.15,0.2],[154.13,28.04],[154.09,0.2],[154.08,0.2],[154.06,97.035]],[[154.18,12.98945046],[154.19,0.1],[154.2,26.0],[154.21,103.02703874],[154.22,51.95181043]]]
["bitfinex","SOLUSD",1751513263809,[[153.99,0.2],[153.95,7.06],[153.94,8.0224],[153.91,6.27704021],[153.84,28.83182687]],[[154.0,12.58056513],[154.01,33.16],[154.02,167.14964886],[154.03,48.72284619],[154.06,37.92203923]]]
["bitfinex","SOLUSD",1751513326678,[[153.87,0.2],[153.83,6.86],[153.82,1.7297],[153.81,6.08573446],[153.8,28.08]],[[153.89,31.51785448],[153.9,59.14],[153.91,148.5],[153.92,6.08573446],[153.94,16.24102463]]]
["bitfinex","SOLUSD",1751513380950,[[153.83,0.2],[153.82,0.2],[153.81,0.2],[153.79,12.94573446],[153.74,6.50431328]],[[153.84,32.22789603],[153.85,6.49999527],[153.86,33.14],[153.87,18.79181043],[153.88,16.24647554]]]
["bitfinex","SOLUSD",1751513412979,[[153.87,6.08573446],[153.86,14.9444],[153.84,0.14216157],[153.83,51.35032391],[153.82,0.2]],[[153.91,0.1],[153.92,6.18573446],[153.93,6.49660837],[153.95,26.0],[153.96,34.88785174]]]
["bitfinex","SOLUSD",1751513486048,[[153.89,6.08573446],[153.86,6.3022],[153.85,0.2],[153.84,21.16679416],[153.83,26.2]],[[153.91,0.1],[153.92,0.1],[153.93,154.58573446],[153.95,84.34542442],[154.24,50.7157884]]]
["bitfinex","SOLUSD",1751513510988,[[153.87,6.86],[153.86,6.08573446],[153.85,1.7353],[153.83,0.2],[153.82,32.7443]],[[153.9,6.08573446],[153.91,6.59732376],[153.92,26.1],[153.93,181.68],[153.94,18.64964886]]]
["bitfinex","SOLUSD",1751513554638,[[153.87,6.86],[153.85,0.2],[153.83,6.28573446],[153.81,6.6312],[153.79,1.5311]],[[153.88,6.08573446],[153.89,6.49815485],[153.91,176.1663],[153.92,58.09754489],[153.93,20.60058612]]]
["bitfinex","SOLUSD",1751513609185,[[153.97,12.92573446],[153.96,6.4972],[153.95,1.5264],[153.94,6.4959242],[153.93,0.14216157]],[[153.98,0.1],[153.99,0.1],[154.02,0.1],[154.03,18.64964886],[154.04,154.58573446]]]
["bitfinex","SOLUSD",1751513661956,[[154.03,0.2],[154.0,12.90573446],[153.97,0.2],[153.96,26.0],[153.95,7.619]],[[154.04,6.08573446],[154.06,6.49111484],[154.08,213.64573446],[154.09,1.6196],[154.1,35.01599018]]]
["bitfinex","SOLUSD",1751513694470,[[153.91,0.2],[153.9,7.04],[153.87,6.6201],[153.86,1.6479],[153.85,6.28573446]],[[153.92,64.45442638],[153.94,26.0],[153.95,16.24002394],[153.96,7.04],[153.97,8.94881654]]]
["bitfinex","SOLUSD",1751513722890,[[153.72,0.2],[153.69,14.57293446],[153.68,6.3119],[153.67,0.2],[153.66,26.0]],[[153.75,6.5041199],[153.76,33.14],[153.77,44.64964886],[153.78,16.25715543],[153.8,5.32620071]]]
["bitfinex","SOLUSD",1751513762334,[[153.7,6.86],[153.68,6.1088],[153.67,7.81823446],[153.66,0.2],[153.65,0.2]],[[153.72,6.08573446],[153.74,33.16],[153.75,44.64964886],[153.76,12.68945013],[153.77,16.25817297]]]
["bitfinex","SOLUSD",1751513823707,[[153.7,6.08573446],[153.69,6.0399],[153.68,1.7145],[153.67,0.2],[153.66,6.70778266]],[[153.72,148.6],[153.74,39.20573446],[153.75,26.0],[153.76,6.60390953],[153.77,22.98603132]]]
["bitfinex","SOLUSD",1751513860038,[[153.7,6.08573446],[153.69,0.2],[153.68,7.04],[153.67,0.34216157],[153.66,38.98575251]],[[153.72,0.1],[153.76,155.10382285],[153.79,95.73763756],[153.81,10.43996799],[153.91,32.69112797]]]
["bitfinex","SOLUSD",1751513947544,[[153.72,0.2],[153.71,36.92307679],[153.69,0.2],[153.68,6.34374044],[153.67,12.95728362]],[[153.75,3.90307679],[153.76,0.1],[153.78,155.00288519],[153.79,20.36154886],[153.82,48.34608956]]]
["bitfinex","SOLUSD",1751513992313,[[153.75,0.2],[153.72,0.2],[153.71,7.02],[153.69,4.10307679],[153.68,26.2]],[[153.76,62.13636768],[153.77,148.5],[153.79,26.1],[153.8,16.3970548],[153.82,14.627782]]]
["bitfinex","SOLUSD",1751514026247,[[153.77,6.09111611],[153.76,6.8],[153.75,0.2],[153.74,14.11350055],[153.73,26.0]],[[153.8,148.5],[153.81,39.21111611],[153.83,18.74964886],[153.85,6.49998903],[153.86,27.81756157]]]
["bitfinex","SOLUSD",1751514077806,[[153.81,6.09111611],[153.8,26.0],[153.78,13.86269742],[153.77,5.98408803],[153.69,55.49614866]],[[153.83,0.1],[153.84,0.1],[153.86,6.19111611],[153.87,34.06216157],[153.96,32.4759863]]]
["bitfinex","SOLUSD",1751514155252,[[154.0,3.89997551],[153.97,33.0],[153.94,8.10500392],[153.93,24.77589846],[153.92,15.59990204]],[[154.03,0.1],[154.05,3.89997551],[154.06,0.1],[154.07,214.39066281],[154.08,1.6202]]]
["bitfinex","SOLUSD",1751514184493,[[154.05,39.03626682],[154.03,6.49221529],[154.02,109.04241043],[154.01,39.3074],[154.0,30.96892451]],[[154.06,0.1],[154.13,12.6644453],[154.15,148.5],[154.16,1.5028],[154.24,12.66444582]]]
["bitfinex","SOLUSD",1751514210217,[[153.99,6.9],[153.96,0.2],[153.94,26.0],[153.93,9.40047251],[153.9,14.03521033]],[[154.0,39.39626682],[154.04,47.67058149],[154.05,148.5],[154.06,26.1],[154.08,6.07626682]]]
["bitfinex","SOLUSD",1751514276065,[[154.09,4.71286273],[154.08,12.97626682],[154.07,26.0],[154.06,1.6085],[154.05,6.441]],[[154.13,6.17626682],[154.14,6.48762755],[154.16,167.29181043],[154.18,16.21501762],[154.28,266.24104438]]]
["bitfinex","SOLUSD",1751514306221,[[154.03,0.2],[154.02,0.2],[153.99,7.02],[153.97,13.65926682],[153.95,26.0]],[[154.04,32.07626682],[154.07,18.79181043],[154.08,60.83677822],[154.09,148.5],[154.17,40.52433971]]]
["bitfinex","SOLUSD",1751514361059,[[153.96,0.2],[153.95,7.28],[153.93,12.41026682],[153.9,26.0],[153.89,8.17878404]],[[153.97,6.07626682],[153.99,6.49399408],[154.0,52.02964886],[154.01,148.64216157],[154.02,26.1]]]
["bitfinex","SOLUSD",1751514376779,[[153.96,0.2],[153.95,7.28],[153.89,6.2353],[153.88,32.07626682],[153.87,7.57506236]],[[153.97,64.68284895],[153.99,27.5843],[154.0,29.3016588],[154.02,0.1],[154.03,47.93501797]]]
["bitfinex","SOLUSD",1751514482475,[[153.85,0.2],[153.84,12.74877686],[153.82,6.92],[153.8,8.07028689],[153.78,13.14044965]],[[153.86,148.5],[153.9,26.14216157],[153.92,38.631685]]]
["bitfinex","SOLUSD",1751514532337,[[153.87,6.09277686],[153.86,1.5672],[153.85,6.4636],[153.84,7.12],[153.82,38.52111939]],[[153.89,0.1],[153.91,148.5],[153.92,45.80995776],[153.93,26.0],[153.94,18.79181043]]]
["bitfinex","SOLUSD",1751514604493,[[153.81,6.3302],[153.8,0.2],[153.78,0.2],[153.75,0.2],[153.71,0.2]],[[153.86,62.39302529],[153.88,7.16822911],[153.89,0.1],[153.9,32.48956552],[153.91,8.09214744]]]
["bitfinex","SOLUSD",1751514614012,[[153.8,0.2],[153.78,0.2],[153.75,1.8637],[153.73,13.1515],[153.62,67.51117843]],[[153.81,62.39513809],[153.82,26.0],[153.84,36.97840805],[153.86,45.20256758],[153.87,4.5993]]]
["bitfinex","SOLUSD",1751514691153,[[153.83,6.86],[153.82,3.89911271],[153.81,6.6456],[153.8,1.6048],[153.78,26.0]],[[153.86,3.89911271],[153.87,188.13919032],[153.89,18.74964886],[153.9,0.14216157],[153.99,42.84901501]]]
["bitfinex","SOLUSD",1751514720895,[[153.83,10.75911271],[153.81,6.6456],[153.8,27.6048],[153.79,12.53268341],[153.77,7.97878404]],[[153.87,181.62],[153.88,3.89911271],[153.89,18.74964886],[153.9,6.64014602],[153.93,11.99965163]]]
["bitfinex","SOLUSD",1751514784362,[[153.8,1.5905],[153.79,12.933973],[153.78,6.101],[153.76,42.50325766],[153.75,6.03169584]],[[153.83,6.093973],[153.85,148.5],[153.86,58.24918771],[153.89,42.34538239],[153.9,5.36411934]]]
["bitfinex","SOLUSD",1751514837782,[[153.79,12.991],[153.77,7.62869584],[153.76,36.0],[153.75,7.97878404],[153.31,104.41931156]],[[153.82,148.5],[153.84,3.90150059],[153.86,59.06],[153.87,25.29091282],[153.9,29.0589259]]]
["bitfinex","SOLUSD",1751514850011,[[153.79,12.991],[153.78,3.90150059],[153.77,1.597],[153.76,36.0],[153.75,12.74645668]],[[153.82,148.6],[153.83,3.90150059],[153.85,39.55986175],[153.86,26.0],[153.87,18.79181043]]]
["bitfinex","SOLUSD",1751514938927,[[153.78,6.8],[153.76,13.90150059],[153.75,26.2],[153.74,12.5468704],[153.6,32.96713134]],[[153.8,3.90150059],[153.82,0.1],[153.83,51.62964886],[153.84,170.74853765],[153.85,1.6222]]]
["bitfinex","SOLUSD",1751514977141,[[153.76,10.0],[153.75,0.2],[153.74,6.10109149],[153.73,12.7912],[153.72,0.2]],[[153.79,0.1],[153.8,18.64964886],[153.81,213.98167748],[153.82,0.24216157],[180.99,0.05]]]
["bitfinex","SOLUSD",1751515082164,[[153.69,0.2],[153.68,0.2],[153.67,6.30169611],[153.66,0.2],[153.65,7.2387737]],[[153.71,6.20169611],[153.72,148.5],[153.73,65.60721972],[153.74,18.64964886],[153.77,23.71812347]]]
["bitfinex","SOLUSD",1751515104187,[[153.69,4.10690901],[153.68,0.2],[153.67,8.0778],[153.66,0.2],[153.65,7.2387737]],[[153.7,148.5],[153.71,0.1],[153.73,32.98],[153.74,22.55655787],[153.76,33.58855425]]]
["bitfinex","SOLUSD",1751515172659,[[153.69,0.2],[153.68,0.2],[153.67,0.2],[153.66,10.86625145],[153.65,0.4787737]],[[153.7,152.40625145],[153.71,0.1],[153.72,32.96],[153.73,6.50507173],[153.74,18.64964886]]]
["bitfinex","SOLUSD",1751515234622,[[153.7,35.68225145],[153.69,6.70656063],[153.68,21.86469483],[153.67,89.04216157],[153.66,19.133972]],[[153.71,0.1],[153.73,2.5],[153.77,3.90625145],[153.78,0.1],[153.79,6.60275144]]]
["bitfinex","SOLUSD",1751515321718,[[153.76,6.74],[153.75,3.90188052],[153.73,6.01122165],[153.72,32.70521256],[153.71,8.17878404]],[[153.78,0.1],[153.79,0.1],[153.8,152.42688052],[153.82,25.39296538],[153.83,34.4159]]]
["bitfinex","SOLUSD",1751515347039,[[153.62,0.2],[153.59,6.74],[153.54,6.2306],[153.53,27.5348],[153.52,6.51378437]],[[153.64,90.36949749],[153.65,7.8793041],[153.66,16.26981287],[153.68,12.16796538],[153.69,13.53064395]]]
["bitfinex","SOLUSD",1751515374360,[[153.44,6.3942],[153.43,32.78],[153.42,6.11929453],[153.41,8.05792344],[153.39,16.4395936]],[[153.47,6.11929453],[153.5,148.5],[153.51,18.79181043],[153.52,45.69314439],[153.86,40.39060136]]]
["bitfinex","SOLUSD",1751515423104,[[153.49,17.20520763],[153.48,6.51545883],[153.46,33.72365176],[153.45,16.29175477],[153.44,42.64302499]],[[153.53,3.91810763],[153.54,148.5],[153.55,26.0],[153.56,0.1],[153.57,59.50895296]]]
["bitfinex","SOLUSD",1751515497768,[[153.49,0.2],[153.48,3.91810763],[153.47,1.6246],[153.46,19.55300135],[153.45,6.4599]],[[153.53,3.91810763],[153.54,0.1],[153.55,33.10216157],[153.56,26.91920178],[153.57,21.35604573]]]
["bitfinex","SOLUSD",1751515533242,[[153.53,3.91810763],[153.52,6.74],[153.51,12.94850772],[153.49,26.2],[153.48,7.60756629]],[[153.54,0.1],[153.55,148.5],[153.56,0.1],[153.59,20.27894886],[153.6,0.14216157]]]
["bitfinex","SOLUSD",1751515606955,[[153.79,2.5852],[153.78,0.2],[153.77,6.09329656],[153.76,38.54613274],[153.75,1.5087]],[[153.8,0.1],[153.82,6.19329656],[153.84,148.6],[153.85,0.24216157],[153.95,0.1]]]
["bitfinex","SOLUSD",1751515623054,[[153.79,30.2164],[153.78,6.29329656],[153.76,45.00460932],[153.75,18.79181043],[153.74,8.10235506]],[[153.8,0.1],[153.82,0.1],[153.83,6.09329656],[153.84,0.1],[153.85,0.1]]]
["bitfinex","SOLUSD",1751515661638,[[153.83,38.87329656],[153.82,6.04048935],[153.8,28.53926549],[153.79,52.56979489],[153.78,101.05353259]],[[153.84,0.1],[153.85,0.1],[153.86,0.1],[153.87,0.1],[153.88,6.09329656]]]
["bitfinex","SOLUSD",1751515735110,[[153.83,6.76],[153.81,32.25356186],[153.8,5.54447843],[153.79,17.89861954],[153.78,39.3547]],[[153.84,0.1],[153.85,3.99937843],[153.86,0.1],[153.87,0.1],[153.88,148.5]]]
["bitfinex","SOLUSD",1751515807367,[[153.85,6.74],[153.84,0.2],[153.83,38.14013689],[153.82,6.50095815],[153.81,7.8574]],[[153.86,0.1],[153.87,6.18657503],[153.89,0.1],[153.91,148.6],[153.92,12.58357506]]]
["bitfinex","SOLUSD",1751515874643,[[153.84,0.2],[153.83,6.74],[153.81,1.802],[153.8,6.0822202],[153.79,6.2995]],[[153.85,3.99810424],[153.86,0.1],[153.87,0.1],[153.88,26.0],[153.89,44.89181043]]]
["bitfinex","SOLUSD",1751515914179,[[153.86,0.2],[153.85,6.96],[153.84,0.2],[153.81,12.78986574],[153.8,1.6185]],[[153.89,0.1],[153.9,18.79181043],[153.91,32.59763541],[153.92,25.47997704],[153.93,154.62694599]]]
["bitfinex","SOLUSD",1751516009957,[[153.91,83.84119654],[153.9,139.14269639],[153.89,6.0318],[153.88,17.89272578],[153.87,0.2]],[[153.92,0.1],[153.93,0.1],[153.95,0.1],[154.0,0.4998],[154.01,9.9100165]]]
["bitfinex","SOLUSD",1751516062231,[[153.93,10.83180853],[153.92,6.49687429],[153.91,6.240425],[153.9,26.0],[153.89,35.03680811]],[[153.97,3.99180853],[153.99,0.4998],[154.0,148.5],[154.01,6.6028],[154.02,6.5926688]]]
["bitfinex","SOLUSD",1751516093847,[[154.12,6.06864076],[154.11,14.94585448],[154.08,22.29377844],[154.07,18.64964886],[154.06,26.0]],[[154.14,0.1],[154.15,0.1],[154.16,6.06864076],[154.19,174.5],[154.2,0.4998]]]
["bitfinex","SOLUSD",1751516124789,[[154.12,1.6464],[154.11,6.9],[154.1,6.2036],[154.09,48.26978173],[153.96,20.25588766]],[[154.14,0.1],[154.15,0.1],[154.16,3.88359083],[154.19,148.5],[154.21,26.1]]]
["bitfinex","SOLUSD",1751516213283,[[154.03,0.2],[154.02,6.78],[154.0,1.5868],[153.98,12.45290478],[153.97,10.57831199]],[[154.04,152.38359083],[154.06,0.14216157],[154.07,65.53069227],[154.08,34.18401218],[154.09,8.94228456]]]
["bitfinex","SOLUSD",1751516249532,[[154.05,12.51308134],[154.04,8.04215571],[154.03,6.2642232],[154.02,25.57181043],[154.01,26.0]],[[154.06,0.1],[154.07,0.1],[154.09,6.07348134],[154.11,148.5],[154.12,26.0]]]
["bitfinex","SOLUSD",1751516319606,[[153.97,18.95742052],[153.96,6.27452607],[153.95,6.1449],[153.94,26.7121465],[153.93,42.58315779]],[[154.0,0.1],[154.02,148.5],[154.03,0.1],[154.05,26.1],[154.06,0.24216157]]]
["bitfinex","SOLUSD",1751516344045,[[154.02,42.58695502],[154.01,32.92],[154.0,42.2754623],[153.99,24.75474358],[153.98,12.09374646]],[[154.03,0.1],[154.05,0.1],[154.06,0.1],[154.07,0.1],[154.12,26.0]]]
["bitfinex","SOLUSD",1751516401854,[[154.14,6.74],[154.13,0.2],[154.09,28.04],[154.08,1.5054],[154.07,18.59564045]],[[154.15,6.07043014],[154.16,6.07043014],[154.17,26.0],[154.18,6.4860455],[154.19,0.14216157]]]
["bitfinex","SOLUSD",1751516433638,[[154.06,0.2],[154.03,6.74],[154.02,6.07043014],[154.01,6.49307277],[154.0,1.7691]],[[154.07,32.07043014],[154.1,0.14216157],[154.11,6.48891562],[154.12,18.64964886],[154.13,41.03251734]]]
["bitfinex","SOLUSD",1751516499799,[[154.0,0.2],[153.99,6.07043014],[153.98,14.89632592],[153.97,0.2],[153.96,0.2]],[[154.03,26.1],[154.04,32.07043014],[154.05,0.14216157],[154.06,148.5],[154.08,64.81008816]]]
["bitfinex","SOLUSD",1751516562006,[[154.0,0.2],[153.97,0.2],[153.96,12.93714727],[153.95,8.3395],[153.94,12.76315717]],[[154.01,6.07934727],[154.02,26.1],[154.03,0.1],[154.04,6.49188393],[154.05,33.04216157]]]
["bitfinex","SOLUSD",1751516612841,[[154.02,0.2],[154.01,6.78],[154.0,0.2],[153.99,3.88716958],[153.97,12.84196951]],[[154.05,174.5],[154.06,0.14216157],[154.08,21.66417832],[154.09,55.73409444],[182.0,6.0]]]
["bitfinex","SOLUSD",1751516629551,[[154.02,0.2],[154.01,6.78],[154.0,6.27635506],[153.97,38.84183129],[153.96,7.782954]],[[154.04,6.07635506],[154.05,0.1],[154.07,32.49059391],[154.08,154.57635506],[154.13,8.06269568]]]
["bitfinex","SOLUSD",1751516748156,[[154.08,10.62815783],[154.06,1.6578],[154.04,51.26394886],[154.03,0.2],[154.02,13.01095813]],[[154.09,0.1],[154.1,0.1],[154.12,0.1],[154.13,4.0303194],[154.14,6.48764516]]]
["bitfinex","SOLUSD",1751516823050,[[154.11,22.53244604],[154.1,6.68911628],[154.09,27.5008],[154.08,77.71848375],[154.07,91.97430251]],[[154.12,0.1],[154.15,0.1],[154.16,0.1],[154.17,0.1],[154.2,178.1996]]]
["bitfinex","SOLUSD",1751516882659,[[154.14,6.72],[154.12,4.08279718],[154.11,6.06248075],[154.1,26.86221615],[131.0,2.89984366]],[[154.15,0.1],[154.16,3.98279718],[154.17,0.1],[154.19,26.1],[154.22,19.94924886]]]
["bitfinex","SOLUSD",1751516903584,[[154.14,6.72],[154.12,0.2],[154.11,1.5927],[154.1,12.34128188],[154.09,12.72870159]],[[154.15,6.16694159],[154.16,0.1],[154.17,0.1],[154.18,148.5],[154.19,32.58553561]]]
["bitfinex","SOLUSD",1751517003786,[[154.1,6.9],[154.07,8.0438],[154.06,24.72978292],[154.05,42.42818292],[154.03,0.48432314]],[[154.12,0.1],[154.15,3.9871797],[154.16,26.1],[154.17,148.6],[154.19,39.38578195]]]
["bitfinex","SOLUSD",1751517041734,[[154.11,0.2],[154.1,6.9],[154.05,4.0871797],[154.04,102.63068387],[154.02,8.26249764]],[[154.12,29.9871797],[154.13,26.0],[154.15,32.88],[154.16,21.6489188],[154.17,0.1]]]
["bitfinex","SOLUSD",1751517137992,[[154.0,0.2],[153.98,1.7823],[153.97,6.2579],[153.96,0.2],[153.95,0.2]],[[154.01,8.13217307],[154.02,0.1],[154.04,6.06289091],[154.05,3.53117986],[154.07,28.01160532]]]
["bitfinex","SOLUSD",1751517140077,[[154.0,0.2],[153.98,0.2],[153.97,0.2],[153.96,0.2],[153.95,0.2]],[[154.01,38.57690154],[154.02,32.94],[154.03,16.23067494],[154.04,6.06289091],[154.05,170.68082872]]]
["bitfinex","SOLUSD",1751517267191,[[153.97,0.2],[153.96,0.2],[153.95,4.09321337],[153.94,14.9512],[153.89,28.33909459]],[[153.99,0.1],[154.0,3.89321337],[154.02,26.1],[154.03,39.31230836],[154.43,1.3681684]]]
["bitfinex","SOLUSD",1751517286095,[[153.98,3.89321337],[153.97,0.2],[153.96,0.2],[153.95,34.1297],[153.94,25.54964886]],[[153.99,0.1],[154.02,0.1],[154.04,3.89321337],[154.05,164.59755783],[154.06,0.1]]]
["bitfinex","SOLUSD",1751517349468,[[154.05,24.72735796],[154.03,32.72],[154.02,6.49250829],[154.01,88.98432314],[154.0,36.05422055]],[[154.06,0.1],[154.09,0.1],[154.11,6.0777091],[154.12,6.58848504],[154.13,26.0]]]
["bitfinex","SOLUSD",1751517403046,[[154.14,25.00236276],[154.13,6.48802958],[154.12,32.84],[154.11,34.3018],[154.1,16.22306137]],[[154.15,0.1],[154.16,0.1],[154.17,0.1],[154.22,149.7995],[154.23,38.14129076]]]
["bitfinex","SOLUSD",1751517456277,[[154.18,6.74],[154.16,6.06218243],[154.15,18.64964886],[154.14,0.2],[154.13,54.24]],[[154.21,6.06218243],[154.23,6.58396719],[154.25,27.2995],[154.26,154.8736],[154.28,39.44043637]]]
["bitfinex","SOLUSD",1751517488982,[[154.18,0.2],[154.17,6.98],[154.15,24.91183129],[154.14,26.2],[154.13,1.7772]],[[154.19,6.06218243],[154.22,6.48426272],[154.23,0.1],[154.24,6.06218243],[154.25,148.5]]]
["bitfinex","SOLUSD",1751517536559,[[154.18,0.2],[154.15,0.2],[154.14,0.2],[154.13,6.26218243],[154.1,38.53452814]],[[154.19,6.06218243],[154.2,39.56519167],[154.21,26.0],[154.22,0.1],[154.23,148.6]]]
["bitfinex","SOLUSD",1751517612327,[[154.15,0.2],[154.14,0.2],[154.13,0.2],[154.11,5.65431612],[154.05,8.06249764]],[[154.16,30.01370092],[154.17,32.96],[154.18,6.58607848],[154.19,148.5],[154.21,22.28893333]]]
["bitfinex","SOLUSD",1751517695501,[[154.12,7.69354652],[154.11,0.2],[154.1,6.3188],[154.08,12.76072474],[154.07,18.64964886]],[[154.13,0.1],[154.15,174.6310848],[154.16,6.07094652],[154.18,6.58598129],[154.2,6.17154929]]]
["bitfinex","SOLUSD",1751517740827,[[154.02,0.2],[154.0,1.5654],[153.99,6.6134],[153.96,0.2],[153.94,6.2804197]],[[154.03,65.0004197],[154.06,18.64964886],[154.07,74.36001616],[154.08,12.15196899],[154.17,48.53173947]]]
["bitfinex","SOLUSD",1751517845103,[[154.03,0.2],[154.02,6.94],[154.01,3.88758029],[154.0,26.33414886],[153.98,32.49429517]],[[154.05,0.1],[154.06,3.88758029],[154.07,0.1],[154.08,6.49031844],[154.09,26.0]]]
["bitfinex","SOLUSD",1751517886330,[[154.03,0.2],[154.02,0.2],[154.0,1.5226],[153.99,10.62758029],[153.97,32.3662]],[[154.04,3.88758029],[154.05,6.5916712],[154.06,148.5],[154.07,0.1],[154.08,54.51325832]]]
["bitfinex","SOLUSD",1751517953572,[[154.03,102.1868],[154.02,1.8423],[153.97,149.3],[153.96,8.26249764]],[[154.11,10.47668801],[154.13,26.1],[154.14,181.42],[154.15,1.6617848],[154.16,60.90268082]]]
["bitfinex","SOLUSD",1751518012208,[[153.96,1e-08],[153.95,0.2],[153.94,0.2],[153.93,0.2],[153.92,0.2]],[[153.97,12.68039117],[153.98,51.48964886],[153.99,3.03572332],[154.0,29.3121354],[154.01,10.0554828]]]
["bitfinex","SOLUSD",1751518062471,[[153.96,12.12628246],[153.95,0.2],[153.94,0.2],[153.93,7.08],[153.92,52.56543131]],[[153.97,0.1],[154.01,6.08028245],[154.03,32.59227305],[154.04,33.16],[154.06,148.5]]]
["bitfinex","SOLUSD",1751518082589,[[153.96,24.72993132],[153.95,26.2],[153.94,88.9],[153.93,7.08],[153.92,12.99860559]],[[153.97,0.1],[154.03,0.1],[154.06,148.5],[154.07,0.1],[154.08,22.38535468]]]
["bitfinex","SOLUSD",1751518109788,[[154.02,38.8708946],[154.0,134.68028245],[153.99,21.6815499],[153.98,6.0180674],[132.0,1.74]],[[154.03,0.1],[154.07,0.1],[154.09,0.1],[154.1,0.1],[154.11,6.18028245]]]
["bitfinex","SOLUSD",1751518160654,[[154.06,6.8],[154.05,6.08028245],[154.04,18.64964886],[154.03,0.2],[154.02,6.4925125]],[[154.09,6.18028245],[154.1,0.1],[154.11,0.1],[154.12,6.58857358],[154.13,1.6914]]]
["bitfinex","SOLUSD",1751518206387,[[154.08,6.08028245],[154.07,18.64964886],[154.06,13.49083602],[154.04,26.0],[154.03,0.2]],[[154.09,0.1],[154.1,0.1],[154.11,0.1],[154.12,6.18028245],[154.13,0.1]]]
["bitfinex","SOLUSD",1751518239719,[[154.08,24.72993131],[154.07,6.3167],[154.06,32.69086812],[154.03,0.2],[154.02,30.90519011]],[[154.09,0.1],[154.1,0.1],[154.11,0.1],[154.12,0.1],[154.13,0.1]]]
["bitfinex","SOLUSD",1751518331001,[[154.14,24.72993131],[154.13,135.02789264],[154.12,6.01997277],[154.11,44.31789207],[154.1,24.28572157]],[[154.15,0.2310848],[154.18,0.1],[154.19,0.1],[154.2,6.18028245],[154.21,0.1]]]
["bitfinex","SOLUSD",1751518357235,[[154.14,24.72993131],[154.13,39.44792833],[154.1,88.7],[154.09,1.7831],[154.01,32.784048]],[[154.15,0.2310848],[154.16,0.1],[154.18,0.1],[154.19,0.1],[154.2,6.18028245]]]
["bitfinex","SOLUSD",1751518410104,[[154.06,6.08028245],[154.05,18.64964886],[154.04,1.5754],[154.03,6.2505],[154.02,32.69257966]],[[154.09,0.1],[154.1,6.08028245],[154.13,6.48805195],[154.14,26.0],[154.15,8.91664265]]]
["bitfinex","SOLUSD",1751518457441,[[154.02,0.2],[154.0,0.2],[153.99,0.2],[153.97,0.2],[153.96,1e-08]],[[154.03,12.57252422],[154.05,67.62555785],[154.06,23.9286414],[154.07,24.67224518],[154.08,7.61678245]]]
["bitfinex","SOLUSD",1751518522235,[[153.98,12.68018245],[153.97,18.84964886],[153.96,1.55290001],[153.95,6.98],[153.94,6.69591012]],[[153.99,0.1],[154.0,0.1],[154.03,6.08028245],[154.04,0.1],[154.05,174.5]]]
["bitfinex","SOLUSD",1751518565020,[[154.03,31.48993131],[154.02,32.49249818],[154.01,3.18807084],[154.0,6.28028245],[153.99,96.9737]],[[154.04,0.1],[154.06,0.1],[154.07,0.1],[154.09,0.1],[154.1,6.18028245]]]
["bitfinex","SOLUSD",1751518594968,[[154.0,0.2],[153.99,6.08028245],[153.97,25.60964886],[153.96,26.00000001],[153.95,8.366]],[[154.03,6.08028245],[154.04,6.59187939],[154.06,174.6],[154.07,0.1],[182.0,6.0]]]
["bitfinex","SOLUSD",1751518678103,[[154.0,0.2],[153.99,3.89081681],[153.97,8.5167],[153.96,6.54270001],[153.95,44.84964886]],[[154.03,3.99081681],[154.04,6.59182817],[154.06,59.0],[154.07,7.81350728],[181.2,0.21]]]
["bitfinex","SOLUSD",1751518755916,[[154.0,0.2],[153.99,6.74],[153.97,0.2],[153.96,3.8922415],[153.95,1.7678]],[[154.01,3.89224149],[154.02,6.49277084],[154.03,0.1],[154.04,148.6],[154.05,42.22873334]]]
["bitfinex","SOLUSD",1751518825411,[[154.06,55.26189035],[154.03,6.49212578],[154.02,129.8822],[153.98,16.23495518],[153.97,157.36249764]],[[154.07,0.1],[154.09,0.1],[154.1,0.1],[154.11,3.99224149],[154.13,6.48821909]]]
["bitfinex","SOLUSD",1751518842044,[[154.06,31.6417941],[154.03,32.49208938],[154.02,14.42692535],[154.01,121.52],[154.0,19.45962207]],[[154.07,0.1],[154.09,0.1],[154.1,0.1],[154.11,0.1],[154.12,6.07214524]]]
["bitfinex","SOLUSD",1751518922417,[[154.08,6.92],[154.06,0.2],[154.05,48.53379586],[154.03,7.6895473],[154.02,16.67446823]],[[154.09,0.1],[154.1,3.984147],[154.11,0.1],[154.13,154.98815272],[154.2,12.19404353]]]
["bitfinex","SOLUSD",1751518970782,[[154.08,55.43470266],[154.06,0.2],[154.05,6.49127958],[154.04,1.6421],[154.03,12.6924473]],[[154.09,0.1],[154.1,0.1],[154.11,0.1],[154.12,3.8850538],[154.14,148.6]]]
["bitfinex","SOLUSD",1751519029298,[[154.08,25.54964886],[154.06,7.80563258],[154.05,88.7],[154.04,14.45549764],[154.02,34.23737691]],[[154.09,0.00265113],[154.1,0.1],[154.11,0.1],[154.12,6.06784028],[154.14,0.1]]]
["bitfinex","SOLUSD",1751519042184,[[154.08,31.61748914],[154.06,0.2],[154.05,32.49127673],[154.04,6.0669724],[154.02,123.2697]],[[154.09,0.00265113],[154.1,0.1],[154.11,0.1],[154.12,6.06784028],[154.14,0.1]]]
["bitfinex","SOLUSD",1751519142436,[[154.06,26.43368914],[154.05,6.9],[154.04,32.69180533],[154.02,6.23396624],[154.01,95.1562]],[[154.11,6.06784028],[154.12,0.1],[154.14,174.6],[154.15,6.71844512],[154.16,6.16784028]]]
["bitfinex","SOLUSD",1751519178655,[[154.11,37.22825115],[154.09,127.51396624],[154.08,82.69710054],[154.06,8.54682078],[154.05,52.15505174]],[[154.12,0.1],[154.14,0.1],[154.15,0.2310848],[154.16,0.1],[154.17,0.1]]]
["bitfinex","SOLUSD",1751519292550,[[154.18,96.02021268],[154.16,30.36291838],[154.14,95.68432314],[154.13,12.29374646],[154.12,40.31820385]],[[154.19,0.1],[154.26,6.06008466],[154.27,150.1603],[154.28,6.1726],[154.3,6.48092994]]]
["bitfinex","SOLUSD",1751519331934,[[154.38,24.70973352],[154.37,13.17783267],[154.35,26.0],[154.32,55.38438964],[154.23,73.29256175]],[[154.39,0.1],[154.43,154.56008466],[154.45,1.3612692],[154.46,1.7594],[154.48,18.98241837]]]
["bitfinex","SOLUSD",1751519363166,[[154.75,12.12016932],[154.69,26.0],[154.66,26.0],[154.63,53.39496597],[154.61,10.77200989]],[[154.76,1.3612692],[154.8,40.0],[154.85,8.01089983],[154.87,6.45734432],[154.89,6.0064843]]]
["bitfinex","SOLUSD",1751519371794,[[154.92,35.00747791],[154.87,4.58412032],[154.86,90.72397079],[154.84,3.22670391],[154.81,38.25062062]],[[154.99,9.00747791],[155.0,42.38756357],[155.06,6.44918133],[155.07,10.43765571],[155.13,148.5]]]
["bitfinex","SOLUSD",1751519383148,[[154.95,18.933972],[154.94,26.0],[154.93,0.6],[154.91,6.45528337],[154.89,9.00747791]],[[155.0,42.38756357],[155.07,11.97935571],[155.12,51.1878],[155.15,247.06],[155.16,9.00747791]]]
["bitfinex","SOLUSD",1751519421477,[[154.87,9.00747791],[154.85,18.64964886],[154.83,39.1],[154.72,31.363033]],[[154.97,6.4528939],[154.98,15.43357791],[154.99,41.64],[155.0,15.64246792]]]
["bitfinex","SOLUSD",1751519427800,[[154.9,9.00747791],[154.88,18.64964886],[154.87,6.4569875],[154.86,26.0],[154.84,38.9]],[[154.95,9.00747791],[154.97,0.1],[154.98,6.45244818],[155.0,40.02396792],[155.01,41.26]]]
["bitfinex","SOLUSD",1751519453338,[[154.83,0.2],[154.76,0.2],[154.75,9.00747791],[154.74,5.91112216],[154.73,1.6522]],[[154.84,43.87089499],[154.86,16.14369178],[154.87,39.86],[154.88,18.64964886],[154.89,9.10747791]]]
["bitfinex","SOLUSD",1751519475980,[[154.76,6.21944795],[154.75,0.2],[154.73,6.46270098],[154.72,6.01944795],[154.65,43.72407155]],[[154.8,148.5],[154.81,6.01944795],[154.83,32.45882643],[154.84,38.66],[154.87,18.64964886]]]
["bitfinex","SOLUSD",1751519511317,[[154.83,6.01944795],[154.8,6.01944795],[154.79,6.46033377],[154.78,18.64964886],[154.77,6.0659]],[[154.84,0.1],[154.85,0.1],[154.87,2.41525164],[154.89,0.1],[154.9,32.11944795]]]
["bitfinex","SOLUSD",1751519525323,[[154.76,6.21944795],[154.75,0.2],[154.73,8.72],[154.71,20.27144886],[154.7,12.78526955]],[[154.8,6.01944795],[154.82,6.45942658],[154.84,62.68],[154.85,16.24465611],[154.86,148.5]]]
["bitfinex","SOLUSD",1751519554853,[[154.75,0.2],[154.72,6.01944795],[154.7,1.5721],[154.69,6.4195],[154.68,25.11452017]],[[154.77,6.01944795],[154.79,6.4603812],[154.8,0.1],[154.81,8.74],[154.82,96.65762867]]]
["bitfinex","SOLUSD",1751519585074,[[154.73,6.01944795],[154.7,1.623],[154.69,32.576],[154.67,6.74958176],[154.66,8.4]],[[154.74,35.82],[154.76,0.1],[154.77,148.5],[154.78,12.48033753],[154.81,42.24890165]]]
["bitfinex","SOLUSD",1751519627367,[[154.83,6.01944795],[154.82,26.0],[154.8,31.41322592],[154.78,72.42609899],[154.72,19.42]],[[154.84,0.1],[154.85,0.1],[154.87,35.76],[154.88,0.1],[154.9,6.11944795]]]
["bitfinex","SOLUSD",1751519654606,[[154.8,0.2],[154.76,0.2],[154.75,3.25730408],[154.74,6.01944795],[154.73,0.2]],[[154.81,86.66917989],[154.83,148.5],[154.84,16.24593656],[154.85,0.1],[154.86,0.1]]]
["bitfinex","SOLUSD",1751519719005,[[154.76,1e-08],[154.75,0.2],[154.73,0.2],[154.72,6.01944795],[154.69,1.7243]],[[154.77,59.84909681],[154.79,32.46044451],[154.8,0.1],[154.81,7.8552],[154.84,8.04]]]
["bitfinex","SOLUSD",1751519732113,[[154.76,6.01944796],[154.75,0.2],[154.73,0.2],[154.72,6.01944795],[154.71,8.301]],[[154.77,148.5],[154.8,26.1],[154.81,0.1],[154.82,24.66909681],[154.85,24.44546765]]]
["bitfinex","SOLUSD",1751519770168,[[154.76,1e-08],[154.75,0.2],[154.73,6.66252134],[154.6,181.44123019],[154.59,32.64754884]],[[154.79,0.1],[154.8,148.6],[154.81,0.1],[154.83,38.47815306],[154.84,18.74964886]]]
["bitfinex","SOLUSD",1751519819929,[[154.83,6.01944795],[154.81,6.45937478],[154.8,32.01944795],[154.78,41.66211975],[154.77,7.68]],[[154.84,34.7],[154.85,0.1],[154.9,14.15304795],[154.91,51.10512408],[184.63,18.0]]]
["bitfinex","SOLUSD",1751519869959,[[154.9,6.01944795],[154.86,26.2],[154.85,6.45774261],[154.84,9.0878],[154.82,57.763972]],[[154.94,0.1],[154.95,148.5],[154.96,6.4532844],[154.97,53.00964886],[154.99,42.13026146]]]
["bitfinex","SOLUSD",1751519881881,[[154.82,6.01944795],[154.78,7.52],[154.74,46.52886705],[154.73,0.2],[154.72,57.61944795]],[[154.86,182.8],[154.87,24.66909681],[154.88,6.45663162],[154.9,26.0],[154.91,16.13858158]]]
["bitfinex","SOLUSD",1751519913213,[[154.79,6.01944795],[154.76,1e-08],[154.75,39.2821186],[154.74,0.2],[154.73,1.7411]],[[154.83,34.22],[154.84,154.51944795],[154.85,18.64964886],[154.86,39.97748608],[154.87,0.1]]]
["bitfinex","SOLUSD",1751519980329,[[154.78,6.01944795],[154.77,6.46113333],[154.76,1e-08],[154.75,26.2],[154.74,18.84964886]],[[154.79,0.1],[154.83,148.5],[154.84,34.1],[154.86,32.18909681],[154.87,1.6204]]]
["bitfinex","SOLUSD",1751520017502,[[154.86,32.01944795],[154.83,14.33046098],[154.81,18.64964886],[154.8,6.30377109],[154.73,19.6]],[[154.87,0.1],[154.9,0.1],[154.92,33.9],[154.93,0.1],[154.94,161.07358437]]]
["bitfinex","SOLUSD",1751520039502,[[154.88,26.0],[154.86,14.39620783],[154.85,5.9396574],[154.84,18.64964886],[154.74,0.2]],[[154.93,0.1],[154.94,0.1],[154.96,58.46909681],[154.97,154.95296342],[155.06,6.019448]]]
["bitfinex","SOLUSD",1751520057935,[[154.88,0.2],[154.87,6.01944795],[154.86,0.2],[154.85,26.0],[154.82,25.10872296]],[[154.91,156.07894795],[154.92,33.74],[154.93,6.5546589],[154.94,0.1],[154.96,24.66909681]]]
["bitfinex","SOLUSD",1751520111888,[[155.03,6.01944795],[155.01,26.0],[154.98,8.11343036],[154.97,26.27104368],[153.71,0.99]],[[155.05,33.6],[155.07,7.34962575],[155.09,161.2402666],[155.12,22.1362603],[155.2,277.29563266]]]
["bitfinex","SOLUSD",1751520141642,[[154.99,32.01944795],[154.96,6.6045],[154.95,25.1033376],[154.94,9.50817686],[154.93,6.09423554]],[[155.03,39.55944795],[155.04,0.1],[155.06,148.5],[155.07,1.3301778],[155.08,12.4201313]]]
["bitfinex","SOLUSD",1751520182174,[[154.94,0.2],[154.93,0.2],[154.92,0.2],[154.91,6.01944795],[154.9,0.2]],[[154.95,39.51944795],[154.98,6.4528502],[155.0,18.64964886],[155.01,42.12799174],[155.02,13.79950831]]]
["bitfinex","SOLUSD",1751520200288,[[154.98,26.0],[154.97,26.0],[154.95,12.8400317],[154.94,0.2],[154.82,22.38772468]],[[155.03,148.5],[155.04,13.11944795],[155.05,0.1],[155.06,31.28629082],[184.0,1.0]]]
["bitfinex","SOLUSD",1751520252220,[[155.13,6.01944795],[155.08,32.44798732],[155.05,25.63703775],[155.04,15.64167826],[155.01,49.58628831]],[[155.17,179.38109681],[155.18,1.5473],[155.19,33.48],[155.2,52.98358538],[155.22,26.0]]]
["bitfinex","SOLUSD",1751520279656,[[155.1,0.2],[155.09,6.01944795],[155.05,26.0],[155.04,15.68256016],[155.03,0.2]],[[155.12,34.9225],[155.13,6.01944795],[155.14,6.4457979],[155.15,7.04],[155.18,6.02360802]]]
["bitfinex","SOLUSD",1751520330311,[[155.03,0.2],[155.0,6.21944795],[154.98,26.2],[154.88,0.2],[154.86,41.9232725]],[[155.04,181.7],[155.05,6.01944795],[155.06,6.44913519],[155.08,25.68964886],[155.1,26.1]]]
["bitfinex","SOLUSD",1751520375971,[[155.09,32.01944795],[155.07,6.44858047],[155.05,0.14216157],[155.04,86.1152508],[155.03,1.8063]],[[155.1,0.1],[155.14,33.32],[155.16,148.3],[155.17,16.63554795],[155.18,6.44422415]]]
["bitfinex","SOLUSD",1751520407694,[[155.09,6.01944795],[155.08,26.0],[155.05,25.38343859],[155.04,6.01944795],[155.03,12.2269512]],[[155.1,0.1],[155.15,33.3],[155.16,16.57401139],[155.17,9.6],[155.18,154.7052]]]
["bitfinex","SOLUSD",1751520424993,[[155.09,0.2],[155.03,0.2],[155.02,0.2],[155.0,0.2],[154.99,6.1839]],[[155.1,32.73705006],[155.11,33.28],[155.12,28.5827196],[155.14,26.0],[155.16,2.5]]]
["bitfinex","SOLUSD",1751520480432,[[155.22,6.01944795],[155.2,26.0],[155.19,26.0],[155.17,18.933972],[155.14,51.29014534]],[[155.26,6.44080896],[155.27,33.34],[155.29,22.19417803],[155.3,26.0],[155.41,64.81709279]]]
["bitfinex","SOLUSD",1751520507788,[[155.29,26.0],[155.26,63.84038759],[155.25,3.46841326],[155.24,7.7326],[155.12,49.89098965]],[[155.34,0.1],[155.36,35.96],[155.37,154.9363721],[155.41,25.64964886],[184.89,15.2772]]]
["bitfinex","SOLUSD",1751520541590,[[155.33,6.01944795],[155.32,26.0],[155.31,18.64964886],[155.3,6.43914208],[155.29,7.32432314]],[[155.36,2.5],[155.37,6.01944795],[155.38,1.3301778],[155.4,40.0],[155.41,39.75488945]]]
["bitfinex","SOLUSD",1751520551392,[[155.32,6.01944795],[155.3,0.2],[155.29,26.0],[155.28,12.6593755],[155.27,0.14216157]],[[155.36,2.5],[155.37,6.11944795],[155.38,34.6301778],[155.39,13.47545493],[155.4,190.1661]]]
["bitfinex","SOLUSD",1751520602399,[[155.46,6.01944795],[155.41,38.95432314],[155.4,18.64964886],[155.39,26.0],[155.36,13.03944795]],[[155.5,39.5616],[155.51,6.01944795],[155.52,33.94332891],[155.54,7.02],[155.56,33.2168082]]]
["bitfinex","SOLUSD",1751520617408,[[155.5,8.93631139],[155.47,18.64964886],[155.46,38.67],[155.45,35.65580273],[155.43,22.48863453]],[[155.55,2.5],[155.56,11.82540474],[155.57,33.38],[155.59,26.0],[155.6,228.78432314]]]
["bitfinex","SOLUSD",1751520654373,[[155.61,69.99224694],[155.6,5.96195273],[155.59,26.0],[155.58,23.0686851],[155.57,39.5087]],[[155.62,0.1],[155.63,4.99],[155.69,7.6446778],[155.7,7.59225273],[155.73,13.42146008]]]
["bitfinex","SOLUSD",1751520675306,[[155.6,0.2],[155.53,0.2],[155.52,41.91561051],[155.5,38.67],[155.49,1.5003]],[[155.61,57.67754323],[155.63,150.092],[155.64,16.0630134],[155.65,25.06284886],[155.66,26.0]]]
["bitfinex","SOLUSD",1751520702660,[[155.65,8.91561051],[155.61,8.91561051],[155.6,52.91348477],[155.59,16.35174544],[155.58,6.523]],[[155.7,42.31561051],[155.72,7.8817],[155.74,5.96579088],[155.75,7.08],[155.77,167.14964886]]]
["bitfinex","SOLUSD",1751520721297,[[155.62,8.91561051],[155.6,6.62665446],[155.59,38.67],[155.57,18.64964886],[155.56,42.35504823]],[[155.66,148.5],[155.67,8.91561051],[155.69,33.34],[155.72,33.8817]]]
["bitfinex","SOLUSD",1751520733320,[[155.6,0.2],[155.54,0.2],[155.53,0.2],[155.52,8.91561051],[155.5,78.18075736]],[[155.61,57.65754323],[155.64,190.56314906],[155.65,7.9566],[155.66,0.28432314],[155.67,25.70964886]]]
["bitfinex","SOLUSD",1751520780403,[[155.81,8.91561051],[155.8,26.0],[155.78,18.64964886],[155.77,7.16],[155.72,51.7]],[[155.85,8.91561051],[155.89,11.8117019],[155.91,16.0354492],[155.92,33.68],[155.93,0.14216157]]]
["bitfinex","SOLUSD",1751520784121,[[155.87,8.91561051],[155.84,18.64964886],[155.83,26.0],[155.81,6.70209969],[155.79,47.58561051]],[[155.89,5.3968082],[155.92,8.91561051],[155.93,6.4132705],[155.95,190.19],[155.96,7.16]]]
["bitfinex","SOLUSD",1751520807615,[[155.99,8.91561051],[155.96,33.56],[155.94,18.64964886],[155.93,6.1473],[155.9,7.0623332]],[[156.0,26.75874103],[156.04,1.5245],[156.06,6.3745],[156.07,41.21172677],[156.21,271.86040255]]]
["bitfinex","SOLUSD",1751520824643,[[155.9,0.2],[155.88,8.91561051],[155.86,26.0],[155.85,6.41632628],[155.82,18.64964886]],[[155.92,8.91561051],[155.95,34.54216157],[155.96,6.55410244],[155.97,10.53071051],[155.98,24.87164886]]]
["bitfinex","SOLUSD",1751520857790,[[155.91,8.91561051],[155.88,6.41515463],[155.87,27.8177],[155.85,7.56],[155.84,34.69097803]],[[155.92,2.6],[155.96,8.91561051],[155.97,34.8],[155.99,2.43238004],[156.0,39.41078607]]]
["bitfinex","SOLUSD",1751520871899,[[155.96,8.91561051],[155.94,26.0],[155.93,6.41303255],[155.91,1.5565],[155.9,40.89740939]],[[155.99,0.4949569],[156.0,26.36378413],[156.04,7.843],[156.05,6.6926629],[156.06,18.64964886]]]
["bitfinex","SOLUSD",1751520896699,[[155.9,0.2],[155.88,8.91561051],[155.87,0.2],[155.85,32.41632232],[155.7,38.91111353]],[[155.93,36.48],[155.95,148.5],[155.96,12.67681429],[155.97,36.57281051],[156.06,43.57228141]]]
["bitfinex","SOLUSD",1751520914524,[[155.72,8.91561051],[155.71,26.0],[155.7,6.42252076],[155.68,6.5203],[155.67,18.64964886]],[[155.8,0.28432314],[155.81,44.65818193],[155.82,148.78432314],[155.83,6.2977],[155.84,18.64964886]]]
["bitfinex","SOLUSD",1751520950137,[[155.79,8.91561051],[155.77,26.0],[155.75,8.06391314],[155.74,38.53],[155.68,7.72259304]],[[155.84,0.1],[155.85,154.5541],[155.86,8.12483005],[155.87,36.94],[155.93,5.95653093]]]
["bitfinex","SOLUSD",1751520966874,[[155.78,5.93829009],[155.74,57.55820757],[155.72,17.83451078],[155.71,46.25259304],[155.68,5.93829009]],[[155.83,5.93829009],[155.84,0.1],[155.86,0.1],[155.87,148.5],[155.88,36.76216157]]]
["bitfinex","SOLUSD",1751520987121,[[155.74,32.4209209],[155.73,12.05036123],[155.72,7.65614594],[155.71,61.36312707],[155.7,75.8385245]],[[155.81,5.93829009],[155.83,148.5],[155.84,8.2839],[155.85,6.41645085],[155.86,36.48]]]
["bitfinex","SOLUSD",1751521025329,[[155.75,0.2],[155.72,0.2],[155.68,0.2],[155.67,5.93829009],[155.66,0.2]],[[155.76,60.22978239],[155.77,33.46795793],[155.78,22.81245238],[155.8,1.40185506],[155.81,11.68197339]]]
["bitfinex","SOLUSD",1751521059660,[[155.72,0.2],[155.68,6.13829009],[155.66,0.2],[155.65,6.62464754],[155.64,26.0]],[[155.73,40.71829009],[155.75,148.5],[155.76,58.90414396],[155.77,6.54795174],[155.78,5.99834048]]]
["bitfinex","SOLUSD",1751521091400,[[155.74,5.93829009],[155.73,26.0],[155.72,0.2],[155.7,46.5424578],[155.69,25.070972]],[[155.75,0.1],[155.79,40.67829009],[155.81,155.0182299],[155.82,0.38432314],[155.84,6.03829009]]]
["bitfinex","SOLUSD",1751521140041,[[155.74,0.2],[155.72,0.2],[155.71,5.93829009],[155.7,26.0],[155.68,0.2]],[[155.75,34.62],[155.76,5.93829009],[155.77,154.91986884],[155.78,1.5494],[155.79,18.64964886]]]
["bitfinex","SOLUSD",1751521168067,[[155.72,0.2],[155.68,0.2],[155.67,0.2],[155.65,0.2],[155.63,5.93829009]],[[155.73,223.60093241],[155.74,37.85470628],[155.75,22.16426436],[155.76,5.93829009],[155.77,0.1]]]
["bitfinex","SOLUSD",1751521197530,[[155.73,31.93829009],[155.72,0.2],[155.7,40.1961],[155.69,6.2182],[155.68,12.5613974]],[[155.75,0.1],[155.77,188.95829009],[155.79,6.41901647],[155.8,0.1],[155.81,0.5]]]
["bitfinex","SOLUSD",1751521233665,[[155.78,5.93829009],[155.72,34.26320975],[155.71,38.6],[155.7,6.0134],[155.69,0.2]],[[155.79,148.5],[155.8,34.38],[155.81,0.5],[155.82,19.99623542],[155.84,20.30934886]]]
["bitfinex","SOLUSD",1751521276504,[[155.88,30.65064013],[155.87,5.93829009],[155.85,38.6],[155.84,18.64964886],[155.78,5.82131371]],[[155.89,0.1],[155.91,5.93829009],[155.96,1.5859],[155.97,18.64964886],[155.98,34.1]]]
["bitfinex","SOLUSD",1751521296942,[[155.88,34.90210799],[155.87,0.2],[155.85,45.01642184],[155.84,18.64964886],[155.83,7.9847]],[[155.89,0.1],[155.93,1.5449],[155.94,42.94210799],[155.95,148.5],[155.96,13.35773608]]]
["bitfinex","SOLUSD",1751521320928,[[155.95,31.92855769],[155.92,12.34206694],[155.91,38.6],[155.9,5.09632361],[155.84,41.36]],[[155.96,0.1],[155.99,148.5],[156.0,74.26974182],[156.03,13.78908707],[157.61,96.37772838]]]
["bitfinex","SOLUSD",1751521361169,[[155.88,0.2],[155.87,0.2],[155.84,26.0],[155.83,5.92855769],[155.82,0.2]],[[155.89,39.78855769],[155.9,0.1],[155.91,162.25399795],[155.92,12.48285769],[155.93,1.5478]]]
["bitfinex","SOLUSD",1751521390722,[[155.73,0.2],[155.72,0.2],[155.71,5.92855769],[155.69,0.2],[155.68,0.2]],[[155.74,33.82],[155.76,6.42013353],[155.77,33.28],[155.78,6.6243],[155.79,16.04793059]]]
["bitfinex","SOLUSD",1751521434680,[[155.74,5.92855769],[155.73,26.2],[155.72,0.2],[155.71,1.5961],[155.7,6.4906]],[[155.75,0.1],[155.77,182.28],[155.79,6.41905276],[155.8,5.92855769],[155.82,40.86024546]]]
["bitfinex","SOLUSD",1751521459081,[[155.87,31.92855769],[155.84,5.92855769],[155.83,20.21424886],[155.82,44.6594],[155.81,6.38469803]],[[155.88,0.1],[155.89,0.1],[155.9,0.1],[155.91,148.5],[155.92,12.34221379]]]
["bitfinex","SOLUSD",1751521509709,[[155.87,31.27813243],[155.86,0.2],[155.85,1.6195],[155.84,69.45800655],[155.83,16.04299534]],[[155.88,0.1],[155.89,0.1],[155.9,0.1],[155.93,105.430089]]]
["bitfinex","SOLUSD",1751521534145,[[155.93,31.92855769],[155.9,18.84964886],[155.89,44.97469155],[155.88,0.28432314],[155.86,83.5]],[[155.95,0.1],[155.98,5.92855769],[155.99,105.430089],[156.0,32.7741461],[156.01,33.56]]]
["bitfinex","SOLUSD",1751521576653,[[155.81,0.2],[155.79,0.2],[155.76,0.2],[155.74,0.2],[155.73,1.7962]],[[155.82,84.09820655],[155.84,5.92855769],[155.85,14.42213486],[155.86,1.5696],[155.87,54.53262332]]]
["bitfinex","SOLUSD",1751521620815,[[155.74,5.92855769],[155.73,26.0],[155.72,1e-08],[155.71,1.6323],[155.7,6.4472]],[[155.75,0.1],[155.77,33.5],[155.79,6.41892449],[155.8,154.42855769],[155.82,18.74964886]]]
["bitfinex","SOLUSD",1751521647733,[[155.89,26.44092969],[155.88,26.0],[155.86,83.3],[155.85,18.64964886],[155.84,44.48855769]],[[155.9,0.1],[155.95,0.1],[155.97,0.1],[155.99,148.5],[156.0,32.82928413]]]
["bitfinex","SOLUSD",1751521660447,[[155.97,8.88765452],[155.95,26.0],[155.92,6.38712314],[155.91,15.09996142],[155.9,63.31002375]],[[156.0,15.14618163],[156.02,15.39708962],[156.05,17.61033983],[156.06,174.5],[156.13,12.31382917]]]
["bitfinex","SOLUSD",1751521718510,[[155.99,24.57864729],[155.96,38.84432314],[155.94,18.84964886],[155.93,0.28432314],[155.92,30.66772867]],[[156.0,15.24618163],[156.02,0.1],[156.07,0.1],[156.1,23.07617151],[156.13,148.5]]]
["bitfinex","SOLUSD",1751521759143,[[156.11,4.65867101],[156.09,38.56],[156.08,5.92899843],[156.06,1.6131],[156.05,12.55252661]],[[156.12,2.5],[156.2,41.6479],[156.21,176.49254612],[156.22,40.59778464],[156.24,5.92899843]]]
["bitfinex","SOLUSD",1751521782769,[[156.11,26.0],[156.06,57.34964886],[156.05,6.62682314],[156.04,6.40832921],[156.02,17.75896336]],[[156.12,0.1],[156.14,0.1],[156.16,13.86995373],[156.17,148.5],[156.18,6.1498]]]
["bitfinex","SOLUSD",1751521794494,[[156.11,50.57864729],[156.1,6.40579275],[156.09,0.28432314],[156.08,14.47179843],[156.07,16.01827572]],[[156.12,0.1],[156.18,148.5],[156.2,41.5009],[156.21,11.79859145],[156.23,26.0]]]
["bitfinex","SOLUSD",1751521850440,[[156.06,0.2],[156.04,0.2],[156.03,0.2],[156.02,26.2],[156.01,1.6007]],[[156.07,39.18899843],[156.08,6.40711539],[156.11,1.91912314],[156.12,16.11332308],[156.13,18.64964886]]]
["bitfinex","SOLUSD",1751521889800,[[156.03,0.2],[156.02,0.2],[155.99,0.2],[155.97,0.2],[155.95,6.12899843]],[[156.04,31.2715836],[156.05,34.8757],[156.07,23.13845325],[156.08,37.92749636],[156.09,48.67078278]]]
["bitfinex","SOLUSD",1751521954236,[[156.02,0.2],[156.01,5.92114782],[155.99,26.2],[155.97,6.61143891],[155.96,20.26514886]],[[156.05,154.42114782],[156.06,33.2],[156.07,6.50739903],[156.09,0.38432314],[156.12,48.09620482]]]
["bitfinex","SOLUSD",1751521958458,[[156.02,0.2],[156.01,5.92114782],[155.99,0.2],[155.97,0.2],[155.96,26.67698285]],[[156.04,33.18],[156.05,154.42114782],[156.07,6.50742216],[156.11,32.78677406],[156.12,33.48489582]]]
["bitfinex","SOLUSD",1751522012041,[[156.02,0.2],[155.99,0.2],[155.98,38.40213722],[155.95,27.34874886],[155.94,45.11263166]],[[156.03,154.42353722],[156.04,0.1],[156.05,6.40856022],[156.06,33.12],[156.07,0.38432314]]]
["bitfinex","SOLUSD",1751522109810,[[155.99,5.9238111],[155.97,1.8608],[155.96,32.4941],[155.95,0.2],[155.94,0.2]],[[156.02,0.1],[156.03,6.0238111],[156.04,33.1],[156.06,0.1],[156.07,16.11873311]]]
["bitfinex","SOLUSD",1751522128530,[[155.99,26.0],[155.98,5.9238111],[155.97,1.8608],[155.96,6.4941],[155.95,0.2]],[[156.01,148.6],[156.02,0.1],[156.03,0.1],[156.04,0.1],[156.05,39.40821979]]]
["bitfinex","SOLUSD",1751522186895,[[156.0,5.9215808],[155.99,0.2],[155.98,26.0],[155.97,0.2],[155.96,6.41175877]],[[156.01,0.1],[156.02,0.1],[156.03,0.1],[156.04,0.1],[156.05,5.9215808]]]
["bitfinex","SOLUSD",1751522236360,[[156.0,5.9215808],[155.99,0.2],[155.97,26.2],[155.95,20.47634886],[155.93,14.7310654]],[[156.01,0.1],[156.02,0.1],[156.03,0.1],[156.04,148.6],[156.07,6.0215808]]]
["bitfinex","SOLUSD",1751522316111,[[155.98,1.289719],[155.97,0.2],[155.95,6.12649125],[155.94,32.7135],[155.92,1.7042]],[[156.0,38.78649125],[156.01,0.1],[156.02,0.24216157],[156.03,0.1],[156.15,25.4]]]
["bitfinex","SOLUSD",1751522350138,[[155.84,0.2],[155.83,0.2],[155.81,0.2],[155.8,27.5307],[155.78,6.82]],[[155.85,38.76649125],[155.86,6.41603669],[155.88,0.28432314],[155.9,42.03627731],[155.93,8.3837]]]
["bitfinex","SOLUSD",1751522408821,[[156.1,5.92649125],[156.09,26.0],[156.07,18.64964886],[156.06,6.1442],[156.05,41.73053216]],[[156.14,5.92649125],[156.17,6.40343073],[156.18,148.6],[156.19,16.00697648],[156.2,72.76]]]
["bitfinex","SOLUSD",1751522422179,[[156.1,44.64964886],[156.09,5.92649125],[156.07,45.62432314],[156.06,6.1442],[156.05,14.60988232]],[[156.15,5.92649125],[156.16,6.40394606],[156.18,182.8646],[156.2,40.0],[156.21,47.68551337]]]
["bitfinex","SOLUSD",1751522469154,[[156.02,0.2],[155.95,5.92649125],[155.94,32.5242],[155.93,5.06866951],[155.92,6.78]],[[156.03,12.61983829],[156.04,32.72],[156.05,6.2706],[156.06,43.68162337],[156.07,23.86514496]]]
["bitfinex","SOLUSD",1751522503003,[[155.93,0.2],[155.86,7.75529125],[155.85,32.433],[155.83,0.2],[155.82,16.39251233]],[[155.94,45.24137566],[155.96,17.69117058],[155.97,6.5096],[155.98,18.64964886],[155.99,26.0]]]
["bitfinex","SOLUSD",1751522594571,[[155.69,0.2],[155.65,7.61859125],[155.64,6.5876],[155.6,9.14302908],[155.56,21.99026317]],[[155.7,187.18649124],[155.73,26.44400707],[155.74,33.98414761],[155.76,19.36949125],[155.86,32.95344641]]]
["bitfinex","SOLUSD",1751522618991,[[155.69,1e-08],[155.65,0.1],[155.63,5.92649125],[155.62,0.1],[155.6,1.5322]],[[155.7,80.17189203],[155.71,26.0],[155.72,16.05457843],[155.74,6.78],[155.76,12.58949125]]]
["bitfinex","SOLUSD",1751522646320,[[155.63,6.5959],[155.62,27.687],[155.58,24.86312383],[155.57,6.42767003],[155.46,32.74]],[[155.68,39.16353476],[155.69,5.92649125],[155.72,16.33889931],[155.73,44.64964886],[155.74,6.78]]]
["bitfinex","SOLUSD",1751522687349,[[155.65,5.92649125],[155.62,0.1],[155.61,26.0],[155.6,5.92649125],[155.59,71.28029325]],[[155.69,39.16304354],[155.7,154.62649125],[155.72,26.2],[155.73,36.63499137],[155.75,12.7837]]]
["bitfinex","SOLUSD",1751522734795,[[155.7,5.92649125],[155.67,32.76],[155.66,20.465572],[155.65,38.72],[155.64,6.1572]],[[155.74,38.64649125],[155.75,6.42090033],[155.76,0.2],[155.77,148.7],[155.78,26.0]]]
["bitfinex","SOLUSD",1751522771509,[[155.72,5.92649125],[155.68,31.92649125],[155.67,0.28432314],[155.65,25.17421147],[155.64,1.553]],[[155.73,148.5],[155.76,39.36018159],[155.77,7.70169125],[155.78,6.531],[155.79,0.2]]]
["bitfinex","SOLUSD",1751522823472,[[155.72,5.92649125],[155.69,26.1],[155.68,13.11081439],[155.67,32.68114483],[155.36,77.9028246]],[[155.75,0.2],[155.76,32.92],[155.77,12.54624371],[155.78,148.5],[155.79,6.96]]]
["bitfinex","SOLUSD",1751522843614,[[155.74,5.92649125],[155.73,26.0],[155.72,0.1],[155.7,12.66508377],[155.69,18.74964886]],[[155.75,0.2],[155.76,0.2],[155.77,148.7],[155.79,6.12649125],[155.8,6.6237]]]
["bitfinex","SOLUSD",1751522876852,[[155.86,18.64964886],[155.84,45.76432314],[155.83,8.07346128],[155.82,84.2],[155.79,48.9063886]],[[155.87,0.1],[155.89,0.2],[155.91,0.2],[155.93,6.02649125],[155.94,6.512739]]]
["bitfinex","SOLUSD",1751522908595,[[155.68,0.1],[155.65,0.1],[155.64,0.1],[155.62,0.1],[155.6,5.92649125]],[[155.7,91.74597082],[155.73,29.3167258],[155.75,32.10378215],[155.76,13.91063886],[155.8,32.53414969]]]
["bitfinex","SOLUSD",1751522966153,[[155.66,0.1],[155.65,0.1],[155.64,0.1],[155.63,0.1],[155.62,0.1]],[[155.67,90.14430856],[155.68,5.92649125],[155.69,6.84],[155.7,16.25651894],[155.71,1.60366234]]]
["bitfinex","SOLUSD",1751522989186,[[155.67,4.75905895],[155.66,6.02649125],[155.65,26.1],[155.64,0.1],[155.62,25.320572]],[[155.69,148.5],[155.7,33.04],[155.71,6.12649125],[155.72,6.42182016],[155.73,26.0]]]
["bitfinex","SOLUSD",1751523016826,[[155.64,5.92649125],[155.62,28.39174835],[155.6,31.70046325],[155.59,54.52204859],[155.51,48.46824897]],[[155.69,187.44649125],[155.7,6.62262664],[155.71,0.2],[155.73,26.0],[155.76,21.24127477]]]
["bitfinex","SOLUSD",1751523072677,[[155.62,0.1],[155.61,3.81010063],[155.6,5.97412558],[155.59,19.033972],[155.58,72.45412448]],[[155.64,0.2],[155.65,3.81010063],[155.66,0.2],[155.67,32.8],[155.68,156.46194508]]]
["bitfinex","SOLUSD",1751523114892,[[155.62,0.1],[155.59,3.91010063],[155.58,5.98397335],[155.57,6.8],[155.56,49.73314121]],[[155.64,4.01010063],[155.65,187.7247447],[155.66,0.2],[155.68,16.77880252],[155.69,42.25792417]]]
["bitfinex","SOLUSD",1751523148030,[[155.48,0.28432314],[155.47,25.1817389],[155.46,64.63],[155.44,5.96345694],[154.76,114.37384535]],[[155.55,0.2],[155.56,187.28345694],[155.57,6.8],[155.58,32.42768223],[155.61,34.85824783]]]
["bitfinex","SOLUSD",1751523176862,[[155.54,44.59345694],[155.52,18.933972],[155.51,32.4303959],[155.49,91.7973014],[155.46,6.435]],[[155.55,0.2],[155.59,5.96345694],[155.61,154.92643243],[155.62,26.2],[155.63,32.8]]]
["bitfinex","SOLUSD",1751523242044,[[155.47,0.1],[155.46,0.1],[155.45,5.96345694],[155.43,38.63],[155.42,13.52788314]],[[155.5,38.76345694],[155.51,6.43055354],[155.52,148.5],[155.53,42.07414125],[156.1,27.8]]]
["bitfinex","SOLUSD",1751523287668,[[155.49,3.81586101],[155.47,0.1],[155.46,0.1],[155.45,6.01913777],[155.44,53.92344404]],[[155.52,32.78],[155.53,6.62978583],[155.54,150.0045],[155.55,6.5447],[155.57,16.07087002]]]
["bitfinex","SOLUSD",1751523321337,[[155.47,0.1],[155.46,6.06224991],[155.44,44.66567795],[155.42,59.29227327],[155.41,1.5065]],[[155.51,5.96224991],[155.53,156.66344743],[155.54,6.0976],[155.56,42.07113519],[155.73,234.0]]]
["bitfinex","SOLUSD",1751523327836,[[155.51,5.96224991],[155.47,0.1],[155.46,53.0940199],[155.45,44.64964886],[155.44,12.56334991]],[[155.52,0.2],[155.53,0.2],[155.54,32.76],[155.55,6.16224991],[155.57,14.81872383]]]
["bitfinex","SOLUSD",1751523394887,[[155.49,0.1],[155.47,0.1],[155.46,0.1],[155.44,0.1],[155.42,6.06224991]],[[155.5,12.39311807],[155.52,219.67404991],[155.53,1.6567],[155.54,16.07328438],[155.56,7.04432314]]]
["bitfinex","SOLUSD",1751523416615,[[155.52,7.61674991],[155.51,6.4803],[155.49,83.693972],[155.48,6.43163772],[155.47,92.12412448]],[[155.59,0.2],[155.6,155.12686616],[155.61,59.0],[155.62,0.2],[156.32,110.63438957]]]
["bitfinex","SOLUSD",1751523480749,[[155.44,4.88529689],[155.39,6.06224991],[155.35,15.72672516],[155.28,5.96224991],[155.27,32.20188782]],[[155.45,38.74224991],[155.46,32.43252283],[155.47,0.2],[155.48,7.04432314],[155.49,25.02014886]]]
["bitfinex","SOLUSD",1751523489968,[[155.44,6.06224991],[155.43,0.1],[155.4,12.42653313],[155.39,1.7511],[155.38,71.47387334]],[[155.47,0.2],[155.48,181.26],[155.49,26.0],[155.51,6.71491218],[155.52,6.76]]]
["bitfinex","SOLUSD",1751523552638,[[155.5,5.96098877],[155.49,6.02336708],[155.47,8.03115611],[155.46,76.32924292],[155.45,18.64964886]],[[155.53,5.96098877],[155.54,0.2],[155.56,32.74],[155.57,156.77151568],[155.58,32.8603]]]
["bitfinex","SOLUSD",1751523573162,[[155.49,11.98534202],[155.47,26.68080497],[155.46,39.19250002],[155.45,17.34981205],[155.44,6.20413651]],[[155.53,5.96197494],[155.54,32.92],[155.56,6.42840086],[155.57,150.3435],[155.58,6.8603]]]
["bitfinex","SOLUSD",1751523629941,[[155.71,31.96197494],[155.69,26.0],[155.68,18.64964886],[155.67,6.42383817],[155.66,38.65]],[[155.75,148.5],[155.76,0.2],[155.77,6.2135],[155.78,0.1],[155.79,32.98432314]]]
["bitfinex","SOLUSD",1751523657859,[[155.72,4.80410719],[155.66,57.29964886],[155.65,32.20076716],[155.64,6.4249692],[155.63,8.20628462]],[[155.73,154.46197494],[155.74,34.3166],[155.75,31.11397176],[155.76,6.16197494],[155.84,13.15350286]]]
["bitfinex","SOLUSD",1751523697364,[[155.7,26.0],[155.69,18.64964886],[155.68,6.00076716],[155.67,38.65],[155.66,8.12196148]],[[155.73,6.06197494],[155.75,18.4563],[155.76,0.2],[155.77,13.07201518],[155.78,1.6944]]]
["bitfinex","SOLUSD",1751523703272,[[155.66,0.2],[155.65,24.8116238],[155.64,32.00076716],[155.63,45.07547169],[155.62,14.68196148]],[[155.7,5.96197494],[155.72,6.3714],[155.73,150.2452],[155.74,6.42106043],[155.75,44.4563]]]
["bitfinex","SOLUSD",1751523733718,[[155.67,26.0],[155.66,6.21524939],[155.65,57.49964886],[155.64,14.34704114],[155.63,0.28432314]],[[155.7,5.96197494],[155.72,0.1],[155.73,0.1],[155.74,6.70528668],[155.75,18.4563]]]
["bitfinex","SOLUSD",1751523770655,[[155.66,0.2],[155.65,6.16197494],[155.64,18.64964886],[155.63,46.65174168],[155.62,6.015811]],[[155.68,0.1],[155.69,5.96197494],[155.72,182.9889],[155.73,0.1],[184.89,15.2772]]]
["bitfinex","SOLUSD",1751523822388,[[155.66,6.11851439],[155.65,0.2],[155.64,24.65156333],[155.63,38.65],[155.62,14.34779894]],[[155.68,0.1],[155.7,5.96197494],[155.71,32.72],[155.72,148.6],[155.73,32.80572899]]]
["bitfinex","SOLUSD",1751523862717,[[155.66,0.15653945],[155.65,0.2],[155.61,26.2],[155.6,6.20191447],[155.46,25.33692071]],[[155.67,0.28432314],[155.68,39.24359551],[155.69,148.5],[155.71,16.05556955],[155.72,51.50964886]]]
["bitfinex","SOLUSD",1751523926490,[[155.6,0.2],[155.59,0.2],[155.54,0.2],[155.51,5.94909545],[155.49,3.15436197]],[[155.61,205.3321629],[155.62,46.94440926],[155.64,4.80284511],[155.65,16.06190177],[155.66,6.74]]]
["bitfinex","SOLUSD",1751523938502,[[155.56,7.49709545],[155.54,26.2],[155.53,13.07792061],[155.52,24.59874431],[155.51,51.3394346]],[[155.61,38.70909545],[155.63,0.28432314],[155.64,32.42515695],[155.65,18.74964886],[155.73,0.1]]]
["bitfinex","SOLUSD",1751523977008,[[155.56,5.94909545],[155.55,5.98996898],[155.54,18.84964886],[155.53,34.12196148],[155.52,59.46020228]],[[155.59,0.1],[155.6,5.94909545],[155.62,148.5],[155.63,6.42557846],[155.64,58.9]]]
["bitfinex","SOLUSD",1751524007569,[[155.58,5.94909545],[155.57,6.01801843],[155.55,7.92196148],[155.54,96.73877301],[155.53,8.76932314]],[[155.59,0.1],[155.63,154.44909545],[155.65,39.50472286],[155.66,0.38432314],[155.67,33.9546]]]
["bitfinex","SOLUSD",1751524062308,[[155.58,50.59874431],[155.57,7.92196148],[155.56,0.2],[155.54,153.01051471],[155.53,0.2]],[[155.59,0.1],[155.66,0.1],[155.67,181.44],[155.68,13.74369545],[155.71,6.88]]]
["bitfinex","SOLUSD",1751524082709,[[155.56,0.2],[155.55,5.94909545],[155.54,0.2],[155.53,6.21392119],[155.52,26.0]],[[155.59,154.44909545],[155.6,32.86],[155.61,0.28432314],[155.62,14.05401227],[155.74,32.20676853]]]
["bitfinex","SOLUSD",1751524120457,[[155.56,0.2],[155.54,0.2],[155.53,0.2],[155.52,5.94909545],[155.51,0.2]],[[155.57,64.74909545],[155.59,6.81162377],[155.61,26.76364886],[155.62,14.81042802],[155.63,16.06375616]]]
["bitfinex","SOLUSD",1751524170388,[[155.71,12.37129055],[155.7,44.64964886],[155.68,46.16269545],[155.67,22.83955132],[155.66,39.0251616]],[[155.73,0.1],[155.74,0.1],[155.75,18.4563],[155.76,0.2],[155.78,0.1]]]
["bitfinex","SOLUSD",1751524217829,[[155.65,6.14909545],[155.63,26.0],[155.62,57.42964886],[155.61,16.33666544],[155.6,11.90767789]],[[155.68,7.7558],[155.69,5.94909545],[155.71,154.92227631],[155.72,32.79945469],[155.73,26.38432314]]]
["bitfinex","SOLUSD",1751524266587,[[155.65,0.2],[155.62,0.2],[155.61,1.5586],[155.6,32.00982074],[155.58,65.35161034]],[[155.66,5.94909545],[155.68,187.64355986],[155.7,26.0],[155.71,16.05559258],[155.72,15.28197783]]]
["bitfinex","SOLUSD",1751524311440,[[155.62,0.2],[155.59,0.2],[155.58,6.15660161],[155.56,0.2],[155.55,0.2]],[[155.63,64.94092475],[155.64,6.42535879],[155.66,24.07107301],[155.67,26.85624886],[155.68,5.95660161]]]
["bitfinex","SOLUSD",1751524384113,[[155.62,0.2],[155.59,0.2],[155.58,6.15832339],[155.56,0.2],[155.53,20.47215562]],[[155.63,71.32814289],[155.64,14.94096615],[155.65,0.1],[155.66,34.77570127],[155.68,28.13832462]]]
["bitfinex","SOLUSD",1751524454782,[[155.59,0.2],[155.58,0.2],[155.56,6.1545241],[155.55,0.2],[155.54,0.2]],[[155.6,5.9545241],[155.63,32.42564286],[155.64,18.64964886],[155.65,14.19103022],[155.66,38.5748685]]]
["bitfinex","SOLUSD",1751524513923,[[155.56,0.2],[155.55,0.2],[155.54,0.2],[155.51,0.2],[155.49,1.8561]],[[155.57,89.93939642],[155.59,39.93073193],[155.6,22.12551603],[155.62,38.93142994],[155.63,14.08053007]]]
["bitfinex","SOLUSD",1751524583589,[[155.51,5.95744988],[155.49,6.5457],[155.48,27.5111],[155.46,18.64964886],[155.45,13.13282543]],[[155.55,32.88],[155.56,148.5],[155.57,6.42807978],[155.59,0.38432314],[155.6,24.60709874]]]
["bitfinex","SOLUSD",1751524604410,[[155.52,5.95744988],[155.49,26.0],[155.48,1.5111],[155.45,70.441772],[155.44,22.14076181]],[[155.55,0.2],[155.56,154.45744988],[155.58,6.42783503],[155.59,0.1],[155.6,32.09961145]]]
["bitfinex","SOLUSD",1751524633142,[[155.53,5.95744988],[155.52,0.1],[155.49,26.0],[155.48,65.10265864],[155.47,6.43194773]],[[155.55,0.2],[155.56,148.5],[155.57,5.95744988],[155.58,6.42765628],[155.59,0.1]]]
["bitfinex","SOLUSD",1751524693702,[[155.6,56.56454862],[155.59,39.12683421],[155.57,44.64434599],[155.56,16.35512877],[155.55,7.92196148]],[[155.61,0.2],[155.62,0.1],[155.63,0.1],[155.65,0.1],[155.68,5.95744988]]]
["bitfinex","SOLUSD",1751524737173,[[155.7,5.95744988],[155.69,26.2],[155.67,18.64964886],[155.66,32.74],[155.65,16.35664881]],[[155.72,0.05945469],[155.73,0.1],[155.74,13.94504988],[155.75,166.9563],[155.76,6.62029239]]]
["bitfinex","SOLUSD",1751524805834,[[155.78,48.73538275],[155.77,32.6],[155.76,15.48996614],[155.75,38.58],[155.74,6.01469475]],[[155.79,0.1],[155.8,0.1],[155.84,6.3421],[155.85,150.1644],[155.87,3.80141075]]]
["bitfinex","SOLUSD",1751524827502,[[155.85,58.63904119],[155.84,32.58],[155.83,6.4170743],[155.8,16.33046509],[155.79,128.87400323]],[[155.86,0.1],[155.87,0.1],[155.89,1.5036],[155.92,161.08861292],[155.93,6.51324263]]]
["bitfinex","SOLUSD",1751524891719,[[155.75,6.82],[155.74,6.19400323],[155.73,22.65238619],[155.72,72.7695604],[155.71,33.06]],[[155.78,3.90273733],[155.81,148.5],[155.82,7.9689],[155.84,31.63738458],[155.86,0.1]]]
["bitfinex","SOLUSD",1751524940632,[[155.74,0.2],[155.73,6.14461471],[155.72,33.0],[155.7,24.64365209],[155.69,46.75617166]],[[155.78,6.04461471],[155.8,6.41860603],[155.82,0.14216157],[155.83,49.94704327],[156.23,63.61203779]]]
["bitfinex","SOLUSD",1751524996732,[[155.91,5.93498107],[155.89,6.74],[155.88,26.0],[155.87,32.64],[155.86,6.41596507]],[[155.95,155.99978107],[155.96,6.1096],[155.97,6.41165034],[155.98,26.28432314],[156.0,45.79461793]]]
["bitfinex","SOLUSD",1751525051420,[[156.0,0.5],[155.99,6.72],[155.98,5.92821937],[155.97,26.0],[155.96,18.64964886]],[[156.02,6.02821937],[156.05,6.40822832],[156.06,148.5],[156.07,34.08422314],[156.09,18.74964886]]]
["bitfinex","SOLUSD",1751525083863,[[155.92,36.51496803],[155.91,18.64964886],[155.89,50.93673979],[155.87,42.75798354],[155.86,16.23998896]],[[155.96,3.79496803],[155.97,0.1],[155.98,150.0137],[156.0,21.59029912],[156.82,127.22407558]]]
["bitfinex","SOLUSD",1751525109509,[[155.92,10.51466804],[155.91,0.2],[155.9,12.41259958],[155.89,26.0],[155.88,20.17794886]],[[155.95,0.1],[155.96,3.79466804],[155.97,0.1],[155.98,1.5137],[155.99,148.5]]]
["bitfinex","SOLUSD",1751525190007,[[156.0,6.72],[155.94,0.2],[155.93,9.99228097],[155.92,26.0],[155.91,8.1895604]],[[156.01,166.97296968],[156.02,0.1],[156.04,16.12253292],[156.05,44.933972],[156.2,59.87876181]]]
["bitfinex","SOLUSD",1751525237497,[[155.97,0.2],[155.95,6.7],[155.94,6.12626919],[155.93,0.2],[155.92,7.98129073]],[[155.99,5.92626919],[156.01,8.55952314],[156.02,6.50956277],[156.03,193.14964886],[156.06,16.02038779]]]
["bitfinex","SOLUSD",1751525284444,[[155.97,0.2],[155.95,6.7],[155.94,0.2],[155.93,7.65646919],[155.92,6.3398]],[[155.99,148.5],[156.0,6.51038483],[156.01,26.0],[156.02,0.38432314],[156.14,285.30551243]]]
["bitfinex","SOLUSD",1751525304872,[[155.97,0.2],[155.95,6.7],[155.94,0.2],[155.93,6.12626919],[155.91,6.18102991]],[[155.98,5.92626919],[155.99,0.1],[156.0,155.01031031],[156.01,26.0],[156.02,8.18232314]]]
["bitfinex","SOLUSD",1751525365796,[[155.78,0.2],[155.77,0.2],[155.76,12.90626919],[155.75,0.2],[155.74,27.7958]],[[155.8,5.92626919],[155.84,12.48538958],[155.85,0.14216157],[155.86,44.64964886],[155.87,16.0393261]]]
["bitfinex","SOLUSD",1751525401750,[[155.81,5.92626919],[155.79,27.6375],[155.78,6.6496],[155.77,6.61969141],[155.76,31.55591805]],[[155.85,6.02626919],[155.87,148.5],[155.88,6.41533066],[155.89,0.28432314],[155.93,47.35323766]]]
["bitfinex","SOLUSD",1751525462722,[[155.84,3.80091481],[155.83,6.88],[155.81,40.1743],[155.8,15.77911804],[155.79,26.0]],[[155.85,0.1],[155.88,148.5],[155.89,3.80091481],[155.91,14.2825942],[155.92,0.1]]]
["bitfinex","SOLUSD",1751525467244,[[155.83,6.88],[155.8,9.05575607],[155.78,1.7254],[155.77,83.43964886],[155.76,18.4827295]],[[155.84,5.93575607],[155.85,0.1],[155.86,6.41625805],[155.88,174.64216157],[155.9,16.03601049]]]
["bitfinex","SOLUSD",1751525558169,[[155.8,3.32],[155.78,0.2],[155.77,0.2],[155.76,5.93575607],[155.75,0.2]],[[155.81,5.93575607],[155.82,6.41779595],[155.84,39.94955607],[155.85,34.79091961],[155.86,7.33400625]]]
["bitfinex","SOLUSD",1751525604280,[[155.75,0.2],[155.74,0.2],[155.73,0.2],[155.68,7.0],[155.67,12.14715607]],[[155.76,63.22561767],[155.78,148.5],[155.79,16.04724308],[155.8,14.19395926],[155.81,39.15257141]]]
["bitfinex","SOLUSD",1751525621122,[[155.73,6.13575607],[155.72,6.4619],[155.69,1.8245],[155.68,12.93575607],[155.67,26.0]],[[155.79,18.64964886],[155.8,8.20314933],[155.81,12.34338134],[155.82,16.04503888],[155.83,15.97410472]]]
["bitfinex","SOLUSD",1751525672083,[[155.76,5.93575607],[155.75,6.98],[155.74,27.5297],[155.73,6.8045],[155.72,18.84964886]],[[155.79,0.1],[155.81,160.95384293],[155.83,26.0],[155.84,16.04223885],[155.92,6.03575607]]]
["bitfinex","SOLUSD",1751525713217,[[155.75,0.2],[155.74,0.2],[155.73,6.98],[155.72,0.2],[155.71,6.14509975]],[[155.76,5.94509975],[155.77,162.78745618],[155.79,0.1],[155.8,26.28432314],[155.87,44.10689545]]]
["bitfinex","SOLUSD",1751525790787,[[155.72,0.00088254],[155.71,6.96],[155.7,0.2],[155.69,0.2],[155.68,6.15010918]],[[155.75,6.4207429],[155.76,5.95010918],[155.77,45.033972],[155.79,0.1],[155.97,474.73026653]]]
["bitfinex","SOLUSD",1751525827314,[[155.75,5.95010918],[155.74,32.7],[155.73,26.0],[155.72,1.55438254],[155.71,25.893972]],[[155.76,0.1],[155.77,0.1],[155.79,0.1],[155.8,148.5],[155.81,6.05010918]]]
["bitfinex","SOLUSD",1751525955736,[[155.72,3.80775969],[155.71,0.2],[155.7,0.2],[155.69,45.3549281],[155.68,17.35163174]],[[155.73,0.1],[155.75,148.6],[155.76,0.1],[155.77,3.90687715],[155.78,6.4194396]]]
["bitfinex","SOLUSD",1751526000397,[[155.72,0.00088254],[155.71,0.2],[155.7,0.2],[155.69,0.2],[155.68,0.2]],[[155.73,32.80569346],[155.75,0.1],[155.76,31.37785388],[155.77,26.93387597],[155.78,7.71299777]]]
["bitfinex","SOLUSD",1751526038630,[[155.58,0.1],[155.5,20.55375759],[155.45,3.1793421],[155.44,5.95265759],[155.43,51.0384449]],[[155.59,31.31377786],[155.6,5.95265759],[155.61,16.06580553],[155.62,34.20787569],[155.65,21.99260279]]]
["bitfinex","SOLUSD",1751526060259,[[155.46,0.1],[155.44,5.95265759],[155.43,6.72],[155.41,0.1],[155.4,27.5414]],[[155.47,148.5],[155.48,6.43184089],[155.5,44.64964886],[155.51,16.07614004],[155.52,44.93225759]]]
["bitfinex","SOLUSD",1751526125416,[[155.3,0.1],[155.28,5.95265759],[155.27,6.82],[155.26,1.5529],[155.25,26.0]],[[155.31,154.93873543],[155.34,42.09378536],[155.36,51.38964886],[155.41,13.15148839],[183.8,10.0]]]
["bitfinex","SOLUSD",1751526145733,[[155.31,5.95265759],[155.3,0.1],[155.27,32.72],[155.26,7.55318866],[155.25,6.2555]],[[155.34,6.63751052],[155.35,154.45265759],[155.37,16.09065436],[155.38,44.64964886],[155.39,0.48432314]]]
["bitfinex","SOLUSD",1751526182754,[[155.33,26.0],[155.32,5.99618866],[155.31,53.249572],[155.3,14.52855029],[155.29,38.61]],[[155.34,0.2],[155.39,0.2],[155.4,6.43501181],[155.41,6.15265759],[155.43,7.9774]]]
["bitfinex","SOLUSD",1751526226003,[[155.33,5.95265759],[155.31,26.1],[155.3,19.033972],[155.29,8.3536],[155.28,77.20105759]],[[155.34,0.2],[155.39,148.7],[155.41,7.8217],[155.42,16.0854851],[155.45,6.00525473]]]
["bitfinex","SOLUSD",1751526273122,[[155.42,64.61],[155.41,18.933972],[155.4,0.1],[155.39,8.3322],[155.26,60.04242213]],[[155.45,0.2],[155.46,0.2],[155.48,12.58441605],[155.5,156.6604],[155.87,51.6847807]]]
["bitfinex","SOLUSD",1751526301828,[[155.42,12.74768548],[155.41,6.05265759],[155.4,34.0895604],[155.38,96.83963015],[155.34,22.63782018]],[[155.45,0.2],[155.46,6.15265759],[155.48,0.2],[155.49,154.93146375],[156.03,149.61074724]]]
["bitfinex","SOLUSD",1751526339483,[[155.41,0.1],[155.4,6.05265759],[155.39,12.76283304],[155.38,0.1],[155.37,46.6595604]],[[155.42,0.2],[155.44,5.95265759],[155.45,0.2],[155.46,14.20366845],[155.66,28.02]]]
["bitfinex","SOLUSD",1751526404237,[[155.39,5.97608768],[155.36,1.5498],[155.35,18.933972],[155.34,64.77],[155.33,6.11562979]],[[155.41,0.2],[155.43,148.5],[155.44,6.17608768],[155.45,0.2],[155.46,0.2]]]
["bitfinex","SOLUSD",1751526454175,[[155.35,0.1],[155.34,0.1],[155.33,6.07608768],[155.32,6.74],[155.3,32.43911302]],[[155.37,0.2],[155.39,148.5],[155.4,32.43516215],[155.41,0.2],[155.42,29.17053447]]]
["bitfinex","SOLUSD",1751526483492,[[155.36,5.97260636],[155.35,0.1],[155.34,0.1],[155.33,0.1],[155.32,18.933972]],[[155.37,0.2],[155.38,148.5],[155.4,5.97260636],[155.41,6.63463307],[155.42,7.7064]]]
["bitfinex","SOLUSD",1751526524266,[[155.18,6.07260636],[155.16,0.28432314],[155.15,6.72],[155.14,33.99358061],[155.13,63.44514886]],[[155.22,148.5],[155.23,5.97260636],[155.24,6.44180766],[155.25,26.0],[155.27,34.75065647]]]
["bitfinex","SOLUSD",1751526552095,[[155.21,6.2569295],[155.19,71.21363985],[155.18,32.94],[155.17,18.64964886],[155.16,1.6456]],[[155.22,2.0001483],[155.26,148.5],[155.27,5.97260636],[155.28,0.2],[155.29,40.7271257]]]
["bitfinex","SOLUSD",1751526586712,[[155.22,3.82841752],[155.21,0.1],[155.2,58.76],[155.19,64.27964886],[155.18,0.1]],[[155.27,3.82841752],[155.28,6.6399864],[155.29,8.2875],[155.32,209.24585657],[155.34,5.14079889]]]
["bitfinex","SOLUSD",1751526629630,[[155.24,31.97530513],[155.23,25.673972],[155.22,32.86],[155.21,38.81],[155.2,12.41847468]],[[155.28,5.97530513],[155.29,0.04317976],[155.3,12.95169301],[155.32,150.125],[155.36,50.82495399]]]
["bitfinex","SOLUSD",1751526684818,[[155.23,25.38964886],[155.22,38.81],[155.2,93.74321903],[155.19,6.5819],[155.17,16.21132145]],[[155.29,0.04317976],[155.3,3.82594166],[155.32,154.93840822],[155.34,6.2398],[155.35,16.29296116]]]
["bitfinex","SOLUSD",1751526724540,[[155.34,5.97622263],[155.32,6.76],[155.31,65.21868039],[155.29,18.933972],[137.8,0.073]],[[155.35,0.2],[155.36,0.2],[155.37,0.2],[155.39,156.00662263],[155.41,6.2837]]]
["bitfinex","SOLUSD",1751526749848,[[155.34,26.0],[155.32,6.76],[155.31,5.97622263],[155.28,39.25967578],[155.27,65.45977743]],[[155.35,6.17622263],[155.36,0.2],[155.37,0.2],[155.39,7.7071],[155.4,154.93513509]]]
["bitfinex","SOLUSD",1751526802603,[[155.31,6.76],[155.28,32.07622263],[155.25,6.41150543],[155.24,8.35101917],[155.23,82.7250499]],[[155.32,5.97622263],[155.33,148.5],[155.34,0.2],[155.35,6.63716049],[155.36,6.17622263]]]
["bitfinex","SOLUSD",1751526849854,[[155.29,31.97622263],[155.28,0.1],[155.26,6.44075295],[155.25,14.6841],[155.18,19.355463]],[[155.31,0.2],[155.34,6.17622263],[155.35,148.7],[155.36,18.84964886],[155.37,6.77856686]]]
["bitfinex","SOLUSD",1751526904096,[[155.3,71.47622263],[155.28,12.51616668],[155.26,73.74588593],[155.25,7.8734],[155.22,132.41197443]],[[155.31,0.2],[155.34,0.2],[155.35,148.7],[155.36,0.2],[155.37,6.17622263]]]
["bitfinex","SOLUSD",1751526919696,[[155.3,45.47622263],[155.29,26.0],[155.28,0.1],[155.27,25.0898982],[155.26,38.99432314]],[[155.31,0.2],[155.34,0.2],[155.35,148.7],[155.36,0.2],[155.37,0.2]]]
["bitfinex","SOLUSD",1751526988572,[[155.33,38.41865406],[155.32,32.74],[155.31,5.19502588],[155.3,73.73184708],[155.29,6.3464]],[[155.34,0.2],[155.35,0.2],[155.36,0.2],[155.37,0.2],[155.4,148.5]]]
["bitfinex","SOLUSD",1751527048708,[[155.42,26.0],[155.41,36.49934297],[155.39,13.17530595],[155.38,18.84964886],[155.37,0.48432314]],[[155.46,11.50094297],[155.48,0.2],[155.49,0.2],[155.5,155.07329696],[155.51,26.34216157]]]
["bitfinex","SOLUSD",1751527113892,[[155.28,0.1],[155.25,6.08195972],[155.24,0.1],[155.22,6.5422987],[155.2,53.06185972]],[[155.29,5.98195972],[155.33,25.08765909],[155.34,32.7711],[155.37,48.83165149],[155.4,0.1]]]
["bitfinex","SOLUSD",1751527127587,[[155.28,0.1],[155.25,0.1],[155.24,32.08195972],[155.22,0.1],[155.16,32.74]],[[155.29,5.98195972],[155.3,0.1],[155.31,18.64964886],[155.32,6.43846788],[155.34,33.05542314]]]
["bitfinex","SOLUSD",1751527200941,[[155.16,7.52750988],[155.15,6.44532794],[155.14,32.2265],[155.13,0.28432314],[155.12,23.50742288]],[[155.17,0.2],[155.21,148.5],[155.22,0.2],[155.23,5.98600988],[155.25,6.44134921]]]
["bitfinex","SOLUSD",1751527226764,[[155.12,33.39110528],[155.11,6.76],[155.08,1.84542314],[155.07,32.78],[155.02,119.65202819]],[[155.15,148.5],[155.16,5.98600988],[155.17,0.2],[155.2,5.98600988],[155.21,26.63014886]]]
["bitfinex","SOLUSD",1751527292632,[[155.21,31.36286571],[155.2,84.19600988],[155.19,19.26846112],[155.16,97.10380762],[155.12,43.45848689]],[[155.22,0.2],[155.23,0.2],[155.24,0.2],[155.29,8.1704],[155.3,6.08600988]]]
["bitfinex","SOLUSD",1751527331261,[[155.28,6.74],[155.26,31.98600988],[155.23,6.44204299],[155.22,57.39964886],[155.2,36.36158243]],[[155.29,0.2],[155.3,6.08600988],[155.31,0.1],[155.34,6.53764299],[155.35,156.1744]]]
["bitfinex","SOLUSD",1751527397737,[[155.33,102.78788827],[155.32,5.06273724],[155.3,16.09759282],[155.29,19.36],[155.28,109.7771175]],[[155.34,0.1],[155.37,0.1],[155.39,148.5],[155.41,7.51600988],[155.42,6.6146]]]
["bitfinex","SOLUSD",1751527408569,[[155.39,68.19642296],[155.36,51.17241261],[155.35,25.36964886],[155.34,17.75240917],[155.27,59.79425708]],[[155.41,0.1],[155.45,5.98600988],[155.46,8.3848],[155.47,154.9321292],[155.48,0.2]]]
["bitfinex","SOLUSD",1751527484213,[[155.3,0.2],[155.26,12.70600988],[155.25,26.0],[155.24,0.2],[155.23,6.72634589]],[[155.31,5.98600988],[155.34,25.08730958],[155.35,7.9763],[155.36,31.98600988],[185.0,6.999]]]
["bitfinex","SOLUSD",1751527536119,[[155.32,3.82380384],[155.31,27.5155],[155.3,6.92],[155.29,6.1835],[155.28,15.5795385]],[[155.35,148.5],[155.36,3.82380384],[155.37,0.1],[155.38,6.43598016],[155.39,6.4559]]]
["bitfinex","SOLUSD",1751527561989,[[155.32,3.82380384],[155.31,27.5155],[155.3,6.92],[155.29,6.1835],[155.28,22.01951748]],[[155.35,148.5],[155.37,3.92380384],[155.39,12.89148627],[155.44,15.39521536],[155.46,6.8]]]
["bitfinex","SOLUSD",1751527604375,[[155.35,31.97175765],[155.33,0.28432314],[155.32,13.13816069],[155.31,32.84],[154.42,168.12571548]],[[155.37,0.1],[155.4,154.57175765],[155.41,0.1],[155.42,7.8691],[155.43,25.08341366]]]
["bitfinex","SOLUSD",1751527651943,[[155.43,69.13806385],[155.42,3.14213508],[155.4,6.43487111],[155.39,38.71],[155.38,18.933972]],[[155.44,0.1],[155.46,0.1],[155.47,3.91806385],[155.48,0.2],[155.49,156.6059]]]
["bitfinex","SOLUSD",1751527739290,[[155.5,114.21893201],[155.46,18.933972],[155.45,103.48234158],[155.44,23.28416302],[155.43,48.73]],[[155.51,0.2],[155.52,0.2],[155.56,160.42146385],[155.58,0.1],[155.6,21.69910197]]]
["bitfinex","SOLUSD",1751527756988,[[155.69,39.22],[155.66,26.0],[155.65,5.95090432],[155.64,1.6163],[155.63,25.07482972]],[[155.7,5.95090432],[155.74,148.5],[155.75,18.64964886],[155.76,18.74546217],[155.77,27.5439]]]
["bitfinex","SOLUSD",1751527832988,[[155.65,6.88],[155.63,5.94719593],[155.62,1.6565],[155.61,64.82],[155.6,45.46696494]],[[155.69,148.5],[155.7,0.1],[155.71,6.42222945],[155.72,26.0],[155.84,15.99017025]]]
["bitfinex","SOLUSD",1751527846496,[[155.65,0.2],[155.61,0.2],[155.59,6.68],[155.58,1.7002],[155.56,11.99499593]],[[155.66,57.02110278],[155.67,7.5811],[155.68,5.94719593],[155.69,42.15856004],[155.7,6.08031688]]]
["bitfinex","SOLUSD",1751527921866,[[155.58,6.14719593],[155.55,1.5535],[155.54,6.71342484],[155.53,32.6198],[155.42,35.8524216]],[[155.62,6.04719593],[155.63,148.5],[155.65,51.07450313],[155.67,22.04269052],[155.78,32.04716242]]]
["bitfinex","SOLUSD",1751527948981,[[155.6,31.94719593],[155.58,7.16432314],[155.57,1.6317],[155.56,96.23796434],[155.52,56.43537628]],[[155.62,0.1],[155.67,6.42399834],[155.68,148.6],[155.69,0.1],[155.81,266.15073729]]]
["bitfinex","SOLUSD",1751528039973,[[155.76,12.61269153],[155.75,32.5],[155.74,26.28432314],[155.73,6.42134614],[155.72,18.64964886]],[[155.77,0.1],[155.78,1.6356],[155.8,154.6256],[155.81,5.95269153],[155.83,6.4173797]]]
["bitfinex","SOLUSD",1751528053295,[[155.76,6.66],[155.72,5.95269153],[155.7,26.0],[155.69,32.96432314],[155.68,12.37600922]],[[155.77,14.03249153],[155.79,6.4189528],[155.8,148.5],[155.81,18.64964886],[155.82,26.0]]]
["bitfinex","SOLUSD",1751528094867,[[155.77,5.95269153],[155.76,6.66],[155.75,26.2],[155.73,6.42130921],[155.72,6.6596]],[[155.78,0.1],[155.8,148.5],[155.82,5.95269153],[155.84,6.51685615],[155.85,26.30834886]]]
["bitfinex","SOLUSD",1751528123910,[[155.83,32.23701467],[155.82,32.68],[155.81,6.41803183],[155.8,67.17531369],[155.78,17.64309061]],[[155.84,0.1],[155.85,0.1],[155.89,5.95269153],[155.9,148.5],[155.91,1.6029]]]
["bitfinex","SOLUSD",1751528166569,[[155.82,12.67269153],[155.79,32.41873978],[155.78,32.88],[155.76,81.13745217],[155.7,87.4]],[[155.84,0.1],[155.85,0.1],[155.86,5.95269153],[155.89,6.0101],[155.9,6.41437652]]]
["bitfinex","SOLUSD",1751528192786,[[155.82,6.72],[155.79,5.95269153],[155.78,26.2],[155.77,38.87432314],[155.76,59.36016345]],[[155.83,5.95269153],[155.84,0.1],[155.85,0.1],[155.86,6.232],[155.87,154.91563412]]]
["bitfinex","SOLUSD",1751528265172,[[155.81,7.48609153],[155.8,32.41833494],[155.78,6.9],[155.77,90.123972],[155.76,115.88014298]],[[155.82,0.1],[155.84,0.1],[155.85,0.1],[155.88,5.95269153],[155.89,0.1]]]
["bitfinex","SOLUSD",1751528283560,[[155.81,102.49473682],[155.79,16.04702951],[155.78,6.9],[155.77,1.5636],[155.76,159.25954668]],[[155.82,0.1],[155.84,0.1],[155.85,0.1],[155.9,148.5],[155.92,13.68489153]]]
["bitfinex","SOLUSD",1751528325712,[[155.81,12.65508796],[155.8,33.18],[155.78,16.04789027],[155.77,107.57154886],[155.76,40.69269153]],[[155.82,0.1],[155.84,0.1],[155.85,0.1],[155.89,0.1],[155.9,154.45269153]]]
["bitfinex","SOLUSD",1751528360562,[[155.84,45.30952931],[155.83,28.02432314],[155.82,16.04394126],[155.81,94.56],[155.8,57.23964886]],[[155.85,0.1],[155.89,0.1],[155.91,0.1],[155.92,5.95269153],[155.94,150.1561]]]
["bitfinex","SOLUSD",1751528376613,[[155.89,60.62],[155.88,6.88],[155.86,3.79633941],[155.84,35.6165154],[155.83,0.2]],[[155.9,3.79633941],[155.92,18.64964886],[155.93,6.1988],[155.94,150.1561],[155.95,6.41246296]]]
["bitfinex","SOLUSD",1751528430658,[[155.83,7.02],[155.82,0.2],[155.81,0.2],[155.78,0.2],[155.77,0.2]],[[155.84,57.00564454],[155.87,22.62770812],[155.88,0.1],[155.89,19.84741799],[155.91,70.82687379]]]
["bitfinex","SOLUSD",1751528473787,[[155.78,6.98],[155.77,0.2],[155.76,29.4952],[155.75,0.2],[155.74,5.94594987]],[[155.79,24.59559873],[155.81,148.5],[155.82,6.41766219],[155.84,31.94594987],[155.86,16.04047808]]]
["bitfinex","SOLUSD",1751528532240,[[155.65,27.76],[155.62,0.2],[155.61,0.2],[155.6,7.70281955],[155.58,0.2]],[[155.66,44.64964886],[155.67,19.21071743],[155.7,11.57235885],[155.72,33.74181343],[155.76,13.44172292]]]
["bitfinex","SOLUSD",1751528583535,[[155.6,7.0],[155.58,0.2],[155.57,7.52271955],[155.55,6.3339],[155.53,6.71381226]],[[155.62,5.94531955],[155.63,18.74964886],[155.64,154.92515497],[155.66,33.7893],[155.67,22.20609973]]]
["bitfinex","SOLUSD",1751528637864,[[155.6,7.0],[155.58,4.01148194],[155.55,26.48432314],[155.54,7.96906708],[155.52,83.90514947]],[[155.61,148.5],[155.62,3.91148194],[155.63,18.74964886],[155.65,14.62322028],[156.35,27.78]]]
["bitfinex","SOLUSD",1751528684090,[[155.6,7.0],[155.58,0.2],[155.57,26.0],[155.56,0.28432314],[155.55,1.7813]],[[155.62,3.91148194],[155.63,18.74964886],[155.65,146.88329987],[155.66,0.1],[155.78,66.65503635]]]
["bitfinex","SOLUSD",1751528768476,[[155.4,7.02],[155.39,26.0],[155.36,15.24592776],[155.31,33.62],[155.3,6.3587]],[[155.47,22.4611308],[155.48,26.0],[155.51,8.82357965],[155.52,15.24592776],[155.53,16.07447868]]]
["bitfinex","SOLUSD",1751528807502,[[155.52,5.96708178],[155.48,7.02],[155.45,42.08198037],[155.42,57.12428648],[155.37,119.69029498]],[[155.54,0.1],[155.55,18.64964886],[155.56,154.46708178],[155.57,26.0],[155.59,6.42718116]]]
["bitfinex","SOLUSD",1751528865650,[[155.53,6.96],[155.5,3.81212763],[155.48,26.0],[155.47,27.8],[155.46,0.28432314]],[[155.54,18.74964886],[155.55,3.81212763],[155.56,7.95733833],[155.57,6.0227],[155.58,26.0]]]
["bitfinex","SOLUSD",1751528898099,[[155.49,6.82],[155.48,3.81212763],[155.45,6.432866],[155.44,16.74921052],[155.43,0.28432314]],[[155.5,141.54],[155.53,22.46177649],[155.54,0.1],[155.55,26.0],[155.56,6.42854446]]]
["bitfinex","SOLUSD",1751528993622,[[155.57,3.81172812],[155.55,6.8],[155.53,59.28432314],[155.52,21.87676882],[155.5,29.3951]],[[155.6,148.53038129],[155.61,3.91172812],[155.62,1.517],[155.63,24.86594886],[155.76,22.85528646]]]
["bitfinex","SOLUSD",1751529038039,[[155.6,19.34296374],[155.59,39.22714513],[155.56,48.85051603],[155.55,23.17172182],[155.52,18.08101995]],[[155.61,0.1],[155.63,0.1],[155.64,148.43038129],[155.66,0.1],[155.67,6.3895]]]
["bitfinex","SOLUSD",1751529110313,[[155.79,6.76],[155.78,5.94022965],[155.75,58.7],[155.74,6.42078029],[155.72,0.48432314]],[[155.82,7.8572],[155.83,148.43038129],[155.84,0.1],[155.86,25.06566477],[155.92,11.91598371]]]
["bitfinex","SOLUSD",1751529124925,[[155.83,5.94022965],[155.82,26.0],[155.79,13.46322037],[155.76,31.52052137],[155.75,57.90094886]],[[155.84,0.1],[155.86,148.43038129],[155.87,0.1],[155.89,5.94022965],[155.9,18.64964886]]]
["bitfinex","SOLUSD",1751529218031,[[155.99,6.72],[155.98,3.79263219],[155.97,32.58],[155.96,0.2],[155.95,6.41227703]],[[156.0,0.1],[156.02,3.79263219],[156.03,148.23038129],[156.07,25.15718487]]]
["bitfinex","SOLUSD",1751529244143,[[155.96,6.92],[155.92,27.72],[155.91,30.11591809],[155.89,10.17511781],[155.88,32.78]],[[155.97,3.79263219],[155.99,148.23038129],[156.0,21.68094814],[156.02,18.64964886],[156.92,140.48375659]]]
["bitfinex","SOLUSD",1751529318834,[[155.92,6.7],[155.91,0.3232859],[155.89,3.99263219],[155.88,6.4512],[155.87,27.6269]],[[155.94,152.29263219],[155.96,18.74964886],[155.97,6.51163671],[156.01,16.02557409],[156.75,128.44229174]]]
["bitfinex","SOLUSD",1751529391795,[[155.88,1.7636],[155.87,6.68],[155.86,3.79263219],[155.85,6.6074],[155.84,0.2]],[[155.89,167.14964886],[155.9,3.79263219],[155.93,6.51329396],[155.94,26.0],[156.42,80.06236509]]]
["bitfinex","SOLUSD",1751529471189,[[155.88,0.2],[155.87,6.66],[155.85,3.99263219],[155.84,1.7047],[155.78,16.04823703]],[[155.89,3.89263219],[155.91,18.64964886],[155.93,32.51329321],[155.95,8.3029],[155.96,34.91424114]]]
["bitfinex","SOLUSD",1751529495505,[[155.88,6.86],[155.85,3.99263219],[155.84,27.7047],[155.81,13.16982061],[155.77,30.88655578]],[[155.89,0.1],[155.9,3.79263219],[155.92,18.64964886],[155.93,32.51333826],[155.94,6.00620122]]]
["bitfinex","SOLUSD",1751529602106,[[155.86,3.79263219],[155.85,6.84],[155.84,27.8409],[155.83,6.4379],[155.81,6.61798664]],[[155.91,3.79263219],[155.92,18.64964886],[155.93,0.1],[155.95,6.51260227],[155.96,39.90391861]]]
["bitfinex","SOLUSD",1751529634442,[[155.9,10.43263219],[155.88,0.2],[155.87,26.2],[155.86,12.61800099],[155.85,34.6354]],[[155.91,146.7],[155.93,18.74964886],[155.94,3.79263219],[155.95,0.1],[155.96,1.6396]]]
["bitfinex","SOLUSD",1751529645156,[[155.9,10.43263219],[155.88,0.2],[155.87,32.61557321],[155.86,6.202],[155.85,34.6354]],[[155.91,146.7],[155.93,0.1],[155.95,18.74964886],[155.96,1.6396],[156.39,128.10923296]]]
["bitfinex","SOLUSD",1751529702211,[[155.88,6.61502996],[155.87,6.59772314]],[[155.92,0.1],[155.93,0.1],[155.95,0.1],[155.96,154.5270851],[155.97,0.1]]]
["bitfinex","SOLUSD",1751529756860,[[155.72,7.02],[155.69,5.94399048],[155.67,0.2],[155.66,27.7599],[155.65,6.5877]],[[155.73,5.94399048],[155.75,18.64964886],[155.76,6.4202078],[155.78,8.2182],[155.79,58.88]]]
["bitfinex","SOLUSD",1751529818091,[[155.84,57.69081874],[155.82,11.60588283],[155.81,34.97817433],[155.8,0.2],[155.79,120.94840467]],[[155.85,0.1],[155.87,0.1],[155.9,0.1],[155.92,148.6],[155.93,6.04399048]]]
["bitfinex","SOLUSD",1751529844423,[[155.89,6.8],[155.87,6.14399048],[155.84,88.7],[155.83,18.64964886],[155.82,11.17548283]],[[155.9,0.1],[155.92,6.04399048],[155.93,0.1],[155.95,0.1],[155.96,155.01193143]]]
["bitfinex","SOLUSD",1751529945811,[[155.8,6.94],[155.78,1.5417],[155.77,9.85405142],[155.76,26.0],[155.74,6.4208453]],[[155.82,3.79965142],[155.84,18.64964886],[155.85,6.41656699],[155.88,16.03808802],[155.89,31.14693632]]]
["bitfinex","SOLUSD",1751529959522,[[155.83,3.79965142],[155.8,6.94],[155.79,26.0],[155.78,7.96088353],[155.77,14.0119795]],[[155.87,3.79965142],[155.9,25.164239],[155.91,1.5514],[155.92,47.86860568],[155.93,6.07678007]]]
["bitfinex","SOLUSD",1751530010764,[[155.89,6.72],[155.86,26.0],[155.85,5.93200172],[155.83,7.6385],[155.81,57.80761625]],[[155.9,6.03200172],[155.91,148.5],[155.92,0.1],[155.93,6.51322456],[155.94,18.64964886]]]
["bitfinex","SOLUSD",1751530041005,[[155.92,26.0],[155.91,5.93200172],[155.9,33.26],[155.89,9.03660815],[155.88,6.41506671]],[[155.93,0.1],[155.95,148.6],[155.96,0.1],[155.97,18.74964886],[156.0,12.34241087]]]
["bitfinex","SOLUSD",1751530068821,[[155.92,4.76455984],[155.9,31.93200172],[155.89,1.15920815],[155.88,39.53516782],[155.87,6.64914765]],[[155.93,0.1],[155.94,154.43200172],[155.95,0.1],[155.96,0.1],[155.97,18.74964886]]]
["bitfinex","SOLUSD",1751530125060,[[155.59,0.2],[155.58,6.94],[155.55,1.6231],[155.53,6.13200172],[155.52,27.96]],[[155.64,5.93200172],[155.65,18.64964886],[155.66,22.48490298],[155.67,27.5516],[155.68,38.97200172]]]
["bitfinex","SOLUSD",1751530153401,[[155.53,0.2],[155.52,7.1],[155.49,0.2],[155.47,6.4368],[155.45,27.7804]],[[155.54,25.07886321],[155.57,42.07000518],[155.58,1.6511],[155.59,41.4967132],[155.6,20.34295485]]]
["bitfinex","SOLUSD",1751530191533,[[155.53,7.12],[155.52,6.13200172],[155.5,26.0],[155.49,1.7877],[155.48,12.42584694]],[[155.56,5.93200172],[155.57,18.64964886],[155.6,12.35888203],[155.61,1.5039],[155.62,28.25271921]]]
["bitfinex","SOLUSD",1751530263111,[[155.58,1.559],[155.56,31.93200172],[155.53,6.82],[155.52,18.38789827],[155.51,6.43028826]],[[155.59,0.1],[155.6,0.1],[155.61,24.58165058],[155.62,154.92598403],[155.66,26.1]]]
["bitfinex","SOLUSD",1751530300636,[[155.57,26.0],[155.55,1.6473],[155.54,32.86],[155.53,12.77898008],[155.52,0.2]],[[155.59,0.1],[155.6,0.1],[155.61,5.93200172],[155.62,18.64964886],[155.63,148.5]]]
["bitfinex","SOLUSD",1751530339683,[[155.59,3.8111883],[155.58,6.82],[155.56,64.77898008],[155.55,11.28583283],[155.54,7.9575795]],[[155.6,0.1],[155.63,152.3111883],[155.66,18.74964886],[155.67,6.42425326],[155.7,22.03312258]]]
["bitfinex","SOLUSD",1751530433372,[[155.65,39.5],[155.64,29.8111883],[155.61,6.42629998],[155.58,115.5915515],[155.57,22.1279685]],[[155.66,0.1],[155.67,0.1],[155.69,3.8111883],[155.7,0.1],[155.71,18.64964886]]]
["bitfinex","SOLUSD",1751530524791,[[155.65,6.76],[155.63,32.88],[155.62,26.0],[155.61,8.02266425],[155.6,21.87107891]],[[155.66,0.1],[155.67,148.6],[155.7,3.9111883],[155.72,18.64964886],[155.73,0.1]]]
["bitfinex","SOLUSD",1751530567252,[[155.65,6.72],[155.63,0.2],[155.6,0.2],[155.59,5.9517238],[155.39,28.0793249]],[[155.66,31.12563065],[155.67,0.1],[155.68,5.9517238],[155.7,42.15659714],[155.71,6.00711401]]]
["bitfinex","SOLUSD",1751530600697,[[155.63,0.2],[155.62,3.81018917],[155.61,1.5924],[155.6,6.8579],[155.58,6.42747167]],[[155.64,18.64964886],[155.65,0.1],[155.66,0.1],[155.67,3.91018917],[155.69,6.42315746]]]
["bitfinex","SOLUSD",1751530668382,[[155.78,44.16629251],[155.76,26.0],[155.74,17.74405871],[155.73,1.5488],[155.72,18.98955795]],[[155.79,0.1],[155.82,173.09594137],[155.84,6.2162],[155.85,6.41650933],[155.93,32.64]]]
["bitfinex","SOLUSD",1751530726050,[[155.83,6.68],[155.79,3.80027308],[155.78,27.7578],[155.77,38.6665],[155.76,6.42000197]],[[155.84,22.44992194],[155.85,148.5],[155.86,0.1],[155.87,6.51569647],[155.9,16.0359272]]]
["bitfinex","SOLUSD",1751530780078,[[155.72,0.34216157],[155.71,7.00216157],[155.7,27.76],[155.69,3.80562759],[155.66,40.72152256]],[[155.73,152.30562759],[155.76,18.64964886],[155.78,6.51931469],[155.81,33.838],[155.84,15.22251036]]]
["bitfinex","SOLUSD",1751530864713,[[155.76,1.6384],[155.75,6.51572314],[155.74,32.42078974],[155.73,6.00524004],[155.72,4.00562759]],[[155.83,3.80562759],[155.84,18.64964886],[155.85,150.2532],[155.86,32.51617987],[155.87,0.1]]]
["bitfinex","SOLUSD",1751530904341,[[155.77,6.64],[155.76,0.28432314],[155.75,0.2],[155.74,64.42426158],[155.73,7.9284923]],[[155.78,0.1],[155.81,22.45527645],[155.82,148.5],[155.84,14.08669987],[155.87,22.15056846]]]
["bitfinex","SOLUSD",1751530974791,[[155.81,6.64],[155.8,32.42],[155.78,26.0],[155.77,14.64237209],[154.04,88.24930685]],[[155.82,0.1],[155.85,148.6],[155.86,0.1],[155.87,0.1],[155.88,32.99512421]]]
["bitfinex","SOLUSD",1751531054270,[[155.85,64.81642605],[155.83,16.04306175],[155.82,16.25646425],[155.81,39.40862693],[155.8,106.50989177]],[[155.87,0.1],[155.89,0.1],[155.92,148.6],[155.98,32.41122983],[156.06,8.01445964]]]
["bitfinex","SOLUSD",1751531111805,[[155.95,26.0],[155.93,32.42],[155.92,6.41338133],[155.91,8.22266425],[155.9,6.62]],[[155.96,0.1],[156.0,7.9854],[156.01,167.24964886],[156.04,6.40873289],[156.05,26.0]]]
["bitfinex","SOLUSD",1751531175683,[[156.0,26.0],[155.97,32.42],[155.96,1.5154],[155.95,47.71273958],[155.94,14.44991018]],[[156.01,0.1],[156.03,0.1],[156.06,148.5],[156.08,24.77124886],[156.09,1.627]]]
["bitfinex","SOLUSD",1751531192507,[[156.08,58.42],[156.05,8.2605],[156.04,6.40847605],[156.01,37.94388439],[156.0,93.71456417]],[[156.13,18.64964886],[156.14,148.5],[156.16,6.40371344],[156.17,7.6652],[156.27,310.92187208]]]
["bitfinex","SOLUSD",1751531281193,[[156.09,0.2],[156.08,6.82],[156.04,26.0],[156.03,7.97167248],[156.02,6.68956157]],[[156.1,148.5],[156.13,18.64964886],[156.14,0.24216157],[156.15,1.5791],[156.16,26.0]]]
["bitfinex","SOLUSD",1751531339621,[[156.02,0.2],[155.99,1.5077],[155.98,32.66],[155.96,6.61173386],[155.62,51.96807025]],[[156.07,18.64964886],[156.08,7.91433478],[156.09,26.24216157],[156.1,6.3741],[156.11,23.98933657]]]
["bitfinex","SOLUSD",1751531424212,[[156.02,0.2],[156.01,0.2],[155.96,0.2],[155.95,8.539],[155.94,6.2119]],[[156.03,25.20083433],[156.05,60.33641624],[156.06,5.96409201],[156.1,20.98268306],[156.15,48.85448655]]]
["bitfinex","SOLUSD",1751531457176,[[155.94,1e-08],[155.91,0.2],[155.89,0.2],[155.88,0.2],[155.87,0.2]],[[155.95,63.98188715],[155.96,6.41190048],[155.97,5.96409201],[155.98,23.83596148],[155.99,8.01376248]]]
["bitfinex","SOLUSD",1751531538752,[[155.98,6.72],[155.97,0.2],[155.96,32.6],[155.95,26.0],[155.94,17.48679191]],[[155.99,0.1],[156.02,147.6],[156.03,18.74964886],[156.05,6.2706],[156.06,34.0109435]]]
["bitfinex","SOLUSD",1751531588192,[[155.97,0.2],[155.94,6.7],[155.9,53.94],[155.88,9.55565289],[155.87,40.5291]],[[155.98,18.64964886],[155.99,14.60379463],[156.02,0.1],[156.03,42.26493968],[156.05,6.06249623]]]
["bitfinex","SOLUSD",1751531662551,[[155.97,0.2],[155.94,6.7],[155.91,26.14216157],[155.9,39.11434101],[139.2,8.92198898]],[[155.98,0.1],[155.99,0.1],[156.0,148.5],[156.01,31.26565115],[156.02,1.6608]]]
["bitfinex","SOLUSD",1751531735328,[[155.97,0.2],[155.94,6.7],[155.91,6.6503],[155.9,0.2],[155.88,1.5872]],[[155.98,6.65323991],[155.99,0.1],[156.01,34.67526664],[156.02,32.10703654],[156.03,0.1]]]
["bitfinex","SOLUSD",1751531785160,[[155.9,6.1152],[155.89,8.03282089],[155.88,26.0],[155.87,6.80216157],[155.86,24.00607609]],[[155.97,18.74964886],[155.98,148.4],[155.99,0.1],[156.01,32.40989081],[156.02,0.1]]]
["bitfinex","SOLUSD",1751531803964,[[155.92,32.4037],[155.91,0.14216157],[155.9,45.59431769],[155.89,1.6182],[155.87,16.03878719]],[[155.97,0.1],[155.98,148.4],[155.99,18.74964886],[156.03,34.15122144],[156.04,6.1962]]]
["bitfinex","SOLUSD",1751531943907,[[155.94,6.66],[155.91,26.0],[155.9,32.68],[155.88,8.14129275],[155.87,8.04292206]],[[155.96,148.6],[155.97,0.1],[155.98,25.16085492],[155.99,0.1],[156.0,0.1]]]
["bitfinex","SOLUSD",1751531999421,[[156.01,26.0],[155.98,39.24216157],[155.97,15.71769892],[155.94,16.0308186],[155.93,23.78758386]],[[156.02,0.1],[156.03,0.1],[156.04,0.1],[156.05,0.1],[156.06,1.7488]]]
["bitfinex","SOLUSD",1751532028751,[[155.99,0.2],[155.96,6.64],[155.91,26.2],[155.9,0.2],[155.88,40.43913118]],[[156.0,152.14964886],[156.01,8.0269],[156.02,0.1],[156.03,0.1],[156.04,42.12192035]]]
["bitfinex","SOLUSD",1751532111982,[[155.94,6.64],[155.92,26.0],[155.91,0.14216157],[155.9,3.33910806],[155.89,6.41475333]],[[155.97,18.64964886],[155.98,150.1178],[156.0,12.83596757],[156.02,26.1],[156.04,16.26466277]]]
["bitfinex","SOLUSD",1751532249076,[[156.11,32.36],[156.1,26.0],[156.09,6.76216157],[156.08,6.4068853],[156.05,39.83893426]],[[156.17,18.64964886],[156.18,1.6233],[156.19,154.788],[156.2,46.40206181],[156.21,5.3968082]]]
["bitfinex","SOLUSD",1751532257285,[[156.12,6.62],[156.07,38.74731115],[156.05,5.24152592],[156.02,104.72263591]],[[156.15,18.64964886],[156.18,8.02622946],[156.19,6.288],[156.2,66.14216157]]]
["bitfinex","SOLUSD",1751532331634,[[156.09,0.2],[156.07,6.6],[156.03,26.0],[156.02,3.38757013],[156.01,6.40972283]],[[156.1,18.64964886],[156.11,148.5],[156.12,6.40542819],[156.13,27.5526],[156.14,0.14216157]]]
["bitfinex","SOLUSD",1751532370161,[[156.02,0.2],[156.0,0.2],[155.97,6.6],[155.96,9.57815098],[155.95,9.29861056]],[[156.07,192.94964886],[156.08,12.99789162],[156.09,1.5184],[156.11,32.58216157],[156.12,0.1]]]
["bitfinex","SOLUSD",1751532481533,[[155.96,4.78560076],[155.94,14.374],[155.92,26.0],[155.91,0.2],[155.9,0.34216157]],[[155.97,148.6],[155.99,18.64964886],[156.0,0.1],[156.01,0.1],[156.02,32.40959088]]]
["bitfinex","SOLUSD",1751532494071,[[155.91,0.2],[155.9,1.7634],[155.89,38.6619],[155.83,40.60565098],[154.58,0.99]],[[155.97,6.51150153],[155.98,18.64964886],[155.99,26.0],[156.0,0.1],[156.01,48.54478619]]]
["bitfinex","SOLUSD",1751532558819,[[155.91,0.2],[155.9,0.2],[155.88,0.2],[155.87,0.2],[155.86,0.2]],[[155.92,18.64964886],[155.94,58.44],[155.95,8.05262459],[155.96,12.81219776],[155.99,25.2387017]]]
["bitfinex","SOLUSD",1751532635581,[[155.94,6.62],[155.93,26.2],[155.91,39.1559946],[155.9,8.32781255],[155.8,184.34924921]],[[155.97,148.6],[155.99,6.6488],[156.0,18.74964886],[156.01,0.1],[156.03,7.95121121]]]
["bitfinex","SOLUSD",1751532819775,[[155.88,6.5677],[155.87,0.2],[155.86,1.8038],[155.84,26.2],[155.83,0.2]],[[155.91,148.6],[155.92,18.64964886],[155.93,0.1],[155.94,6.41283601],[155.95,26.1]]]
["bitfinex","SOLUSD",1751532870337,[[155.72,0.2],[155.71,26.0],[155.69,0.14216157],[155.68,16.39051982],[155.67,13.29637972]],[[155.79,18.64964886],[155.8,6.41848523],[155.81,0.14216157],[155.82,17.61953432],[155.83,32.5347]]]
["bitfinex","SOLUSD",1751532969416,[[155.74,0.2],[155.73,3.80402155],[155.72,0.2],[155.71,6.62],[155.68,41.2160862]],[[155.75,167.24964886],[155.76,1.6442],[155.78,9.93472155],[155.79,32.51904761],[156.06,40.00887067]]]
["bitfinex","SOLUSD",1751533033583,[[155.67,0.2],[155.61,6.66],[155.58,8.0784],[155.54,11.97847648],[155.51,104.77532019]],[[155.68,40.07478598],[155.7,26.0],[155.71,0.14216157],[155.72,9.90469794],[155.73,114.11896225]]]
["bitfinex","SOLUSD",1751533081536,[[155.6,5.95475653],[155.56,27.6458],[155.55,12.97503075],[155.54,0.14216157],[155.53,16.35818517]],[[155.62,148.4],[155.63,0.1],[155.64,18.64964886],[155.65,5.95475653],[155.67,6.42385334]]]
["bitfinex","SOLUSD",1751533102284,[[155.48,5.95475653],[155.46,26.0],[155.44,12.69475653],[155.43,6.6941736],[155.42,34.21415748]],[[155.49,166.94964886],[155.52,5.95475653],[155.53,6.42969048],[155.56,27.76266157],[155.6,11.94649427]]]
["bitfinex","SOLUSD",1751533128250,[[155.44,5.95475653],[155.43,0.0944736],[155.39,32.57741061],[155.38,6.74],[155.29,32.27217238]],[[155.45,148.3],[155.47,18.64964886],[155.5,33.58175653],[155.51,12.63046651],[155.75,28.10620947]]]
["bitfinex","SOLUSD",1751533190547,[[155.43,7.08250187],[155.42,26.0],[155.41,6.78],[155.4,6.1001],[155.39,6.57746327]],[[155.46,18.64964886],[155.47,148.3],[155.5,6.3881],[155.51,12.39569633],[155.53,27.76346157]]]
["bitfinex","SOLUSD",1751533227778,[[155.49,3.81766885],[155.45,6.76],[155.44,15.2706754],[155.43,7.08250187],[155.42,34.36419884]],[[155.5,18.64964886],[155.51,148.3],[155.53,5.43896885],[155.54,12.76560157],[155.55,26.0]]]
["bitfinex","SOLUSD",1751533283013,[[155.52,10.57766885],[155.49,0.2],[155.47,26.14216157],[155.46,9.59485187],[155.41,18.4124434]],[[155.54,18.64964886],[155.55,148.3],[155.56,5.32906885],[155.57,12.94271432],[155.58,26.0]]]
["bitfinex","SOLUSD",1751533368426,[[155.56,0.2],[155.52,10.71766885],[155.49,0.2],[155.48,8.05455387],[155.46,49.86385049]],[[155.57,3.81766885],[155.58,166.94964886],[155.59,1.6175],[155.6,12.50709834],[155.62,0.1]]]
["bitfinex","SOLUSD",1751533405067,[[155.52,0.2],[155.49,0.2],[155.47,3.81766885],[155.46,6.7],[155.41,13.00564299]],[[155.53,28.89694543],[155.54,26.0],[155.55,32.6],[155.57,23.96519793],[155.58,13.24346602]]]
["bitfinex","SOLUSD",1751533448698,[[155.43,0.0944736],[155.4,34.3486],[155.39,6.43526263],[155.38,27.94216157],[155.34,11.9684434]],[[155.45,148.5],[155.48,18.64964886],[155.49,3.81766885],[155.51,32.43067934],[155.52,32.72]]]
["bitfinex","SOLUSD",1751533500366,[[155.49,3.81766885],[155.45,0.14216157],[155.44,21.9506754],[155.43,26.0944736],[155.42,13.03172534]],[[155.52,18.74964886],[155.53,178.41766885],[155.54,6.42935863],[155.56,56.68751359],[155.57,6.08031038]]]
["bitfinex","SOLUSD",1751533536509,[[155.68,70.91145499],[155.65,6.68],[155.64,18.64964886],[155.62,22.49068242],[155.61,1.5761]],[[155.69,0.1],[155.7,0.1],[155.76,24.712134],[155.77,150.0957],[155.78,13.07854778]]]
["bitfinex","SOLUSD",1751533578630,[[155.68,6.10464671],[155.67,65.22],[155.66,0.48432314],[155.64,26.0],[155.61,90.2455]],[[155.69,0.1],[155.7,0.1],[155.74,148.5],[155.75,1.6221],[155.77,26.0]]]
["bitfinex","SOLUSD",1751533600750,[[155.78,74.48586892],[155.76,40.66232368],[155.74,13.40473849],[155.72,32.10724472],[155.71,6.5555]],[[155.83,0.1],[155.85,1.654],[155.86,6.6444],[155.89,0.1],[156.01,24.71090427]]]
["bitfinex","SOLUSD",1751533694242,[[155.86,43.49808117],[155.84,15.18232836],[155.83,40.94866833],[155.82,88.7],[155.8,1.5395]],[[155.87,0.1],[155.89,0.1],[155.9,0.1],[155.91,0.1],[155.93,0.1]]]
["bitfinex","SOLUSD",1751533749006,[[155.88,0.2],[155.87,6.86],[155.86,0.2],[155.83,0.14216157],[155.82,31.93258969]],[[155.89,5.93258969],[155.9,0.1],[155.91,0.1],[155.92,13.87902189],[155.93,6.51]]]
["bitfinex","SOLUSD",1751533823884,[[155.94,6.86],[155.93,3.79357821],[155.92,32.64216157],[155.91,32.41391448],[155.9,22.15449164]],[[155.97,0.1],[155.99,153.93327821],[156.0,6.1321],[156.03,32.40914414],[186.05,0.27547]]]
["bitfinex","SOLUSD",1751533840677,[[156.01,3.79357821],[156.0,26.0],[155.98,0.14216157],[155.97,6.41146665],[155.96,32.74432314]],[[156.03,148.5],[156.04,0.1],[156.05,3.79357821],[156.07,1.6188],[156.08,6.2451]]]
["bitfinex","SOLUSD",1751533909745,[[156.04,6.64],[156.03,0.2],[156.0,32.06247732],[155.97,72.17726756],[155.96,93.92930305]],[[156.05,6.02031575],[156.08,5.92031575],[156.09,148.5],[156.1,1.7601],[156.11,51.05354886]]]
["bitfinex","SOLUSD",1751533939182,[[156.03,7.34],[156.02,26.0],[156.01,3.79057365],[155.99,6.41061958],[155.98,26.78001169]],[[156.05,0.1],[156.07,148.5],[156.1,27.7601],[156.11,12.80981831],[186.06,2.0]]]
["bitfinex","SOLUSD",1751533997998,[[156.03,6.84],[155.99,26.0],[155.98,0.14216157],[155.97,3.99057365],[155.96,6.89611117]],[[156.04,3.79057365],[156.05,1.5048],[156.06,6.5924],[156.07,148.5],[156.08,21.56944432]]]
["bitfinex","SOLUSD",1751534036776,[[156.19,6.05735143],[156.18,65.2],[156.17,6.40318096],[156.16,24.56483872],[156.15,0.28432314]],[[156.2,40.0],[156.21,5.3968082],[156.22,1.2338357],[156.25,5.91518986],[156.27,0.1]]]
["bitfinex","SOLUSD",1751534066509,[[156.18,6.68],[156.15,26.0],[156.13,25.39656745],[156.12,0.28432314],[156.01,6.422]],[[156.2,46.01518986],[156.21,5.3968082],[156.22,1.2338357],[156.23,7.992],[156.24,12.31566337]]]
["bitfinex","SOLUSD",1751534078919,[[156.18,6.68],[156.17,26.0],[156.15,38.61735143],[156.14,18.64964886],[156.13,6.60487036]],[[156.2,46.01518986],[156.21,5.3968082],[156.22,2.8429357],[156.24,5.91518986],[156.25,6.40012505]]]
["bitfinex","SOLUSD",1751534152086,[[156.17,5.91518986],[156.14,0.14216157],[156.13,6.60484915],[156.12,83.96964886],[156.11,0.2]],[[156.2,32.08805836],[156.21,11.31199806],[156.22,151.2612357],[156.23,32.1106],[156.25,6.40023565]]]
["bitfinex","SOLUSD",1751534188414,[[156.13,6.11518986],[156.12,6.74],[156.11,0.2],[156.1,0.14216157],[156.09,6.40654889]],[[156.17,148.5],[156.18,6.01518986],[156.2,33.67635836],[156.21,44.32202837],[156.22,1.2338357]]]
["bitfinex","SOLUSD",1751534192641,[[156.13,0.2],[156.11,0.2],[156.1,5.91518986],[156.08,32.72],[156.06,6.74972927]],[[156.15,5.91518986],[156.17,148.5],[156.18,6.5030399],[156.2,68.47335778],[156.21,70.4202082]]]
["bitfinex","SOLUSD",1751534250897,[[156.17,5.91518986],[156.15,13.10396926],[156.13,0.2],[156.12,26.0],[156.11,16.35556042]],[[156.18,0.1],[156.2,32.08805836],[156.21,153.8968082],[156.22,7.14902556],[156.23,1.6579]]]
["bitfinex","SOLUSD",1751534294952,[[156.19,38.45980997],[156.17,32.54],[156.16,7.67218986],[156.15,41.55984801],[156.06,48.32145077]],[[156.2,32.08805836],[156.21,5.3968082],[156.22,1.2338357],[156.25,0.1],[156.26,150.1184]]]
["bitfinex","SOLUSD",1751534353502,[[156.37,38.42655096],[156.35,6.72],[156.34,6.39614569],[156.33,26.0],[156.23,39.93247964]],[[156.4,40.0],[156.42,5.90655096],[156.45,1.563],[156.46,38.7469336],[156.47,167.14964886]]]
["bitfinex","SOLUSD",1751534362036,[[156.53,6.7],[156.5,26.0],[156.49,0.14216157],[156.47,25.32497346],[156.46,27.64]],[[156.54,1.3283093],[156.55,5.90655096],[156.6,40.0],[156.61,6.48556447],[156.63,7.9858]]]
["bitfinex","SOLUSD",1751534409972,[[156.41,0.2],[156.37,6.76],[156.36,0.2],[156.34,0.2],[156.32,0.2]],[[156.42,8.83575088],[156.43,51.0425305],[156.45,164.62170775],[156.46,1.5404],[156.47,39.1902]]]
["bitfinex","SOLUSD",1751534413179,[[156.36,0.2],[156.34,0.2],[156.32,0.2],[156.31,32.76],[156.3,8.83575088]],[[156.37,8.83575088],[156.4,150.1617],[156.41,25.04341503],[156.42,15.36941245],[156.47,5.03026758]]]
["bitfinex","SOLUSD",1751534457915,[[156.26,4.73467647],[156.25,6.09941741],[156.21,40.05762428],[156.13,40.93699877],[155.88,62.479207]],[[156.29,5.99941741],[156.32,26.0],[156.33,26.55331733],[156.34,6.5521],[156.35,0.14216157]]]
["bitfinex","SOLUSD",1751534470638,[[156.25,0.2],[156.2,6.86],[156.18,6.09941741],[156.17,1.5123],[156.16,0.2]],[[156.26,26.09126627],[156.27,148.5],[156.28,12.46667143],[156.29,26.24216157],[156.3,34.64477313]]]
["bitfinex","SOLUSD",1751534496956,[[156.06,0.2],[156.03,0.2],[155.98,6.2028],[155.97,1.7281],[155.92,5.89941741]],[[156.07,199.19122784],[156.08,5.89941741],[156.09,32.9],[156.1,16.15771623],[156.12,16.49587416]]]
["bitfinex","SOLUSD",1751534528888,[[155.99,5.89941741],[155.98,6.92],[155.97,26.2],[155.96,1.94296157],[155.95,12.77637732]],[[156.03,5.89941741],[156.05,0.1],[156.06,18.64964886],[156.07,6.40746551],[156.08,31.89941741]]]
["bitfinex","SOLUSD",1751534565135,[[156.09,5.89941741],[156.08,26.0],[156.07,33.06216157],[156.06,7.16432314],[156.04,118.52420587]],[[156.1,0.1],[156.12,0.1],[156.13,0.1],[156.14,5.89941741],[156.17,167.24964886]]]
["bitfinex","SOLUSD",1751534601642,[[156.08,5.89941741],[156.06,6.88],[156.05,0.2],[156.04,5.97793731],[156.03,26.0]],[[156.1,0.1],[156.12,148.6],[156.13,5.99941741],[156.14,13.95968095],[156.15,26.0]]]
["bitfinex","SOLUSD",1751534642240,[[156.12,12.81941741],[156.11,26.0],[156.1,0.2],[156.09,6.40649217],[156.08,39.20157898]],[[156.13,0.1],[156.17,1.6663],[156.18,6.0092],[156.19,0.1],[156.2,148.6]]]
["bitfinex","SOLUSD",1751534658668,[[156.1,0.2],[156.08,0.2],[156.06,6.92],[156.05,0.2],[156.04,26.0]],[[156.11,26.15836627],[156.12,155.1274],[156.13,0.1],[156.14,6.40451716],[156.15,26.0]]]
["bitfinex","SOLUSD",1751534691093,[[156.08,0.2],[156.05,0.2],[156.03,0.2],[156.01,0.2],[156.0,12.79941741]],[[156.09,69.91720556],[156.11,17.58274885],[156.12,21.67130144],[156.13,6.0756164],[156.14,38.88429337]]]
["bitfinex","SOLUSD",1751534748630,[[156.0,5.89941741],[155.98,0.2],[155.97,0.2],[155.96,1.7706],[155.95,32.1981]],[[156.01,148.6],[156.04,24.54906627],[156.05,32.40846235],[156.06,12.27809036],[156.07,0.14216157]]]
["bitfinex","SOLUSD",1751534807413,[[155.98,6.09941741],[155.97,0.2],[155.96,26.2],[155.94,0.48432314],[155.93,6.82]],[[156.01,0.1],[156.02,5.89941741],[156.03,25.05876847],[156.04,1.5163],[156.05,0.14216157]]]
["bitfinex","SOLUSD",1751534843244,[[155.98,0.2],[155.97,6.09941741],[155.96,1.7765],[155.95,6.1001],[155.94,0.2]],[[155.99,0.1],[156.0,18.64964886],[156.01,0.1],[156.02,12.30892247],[156.04,1.5163]]]
["bitfinex","SOLUSD",1751534875171,[[155.98,39.32590212],[155.97,34.498],[155.96,12.72901453],[155.95,5.99255957],[155.94,18.84964886]],[[155.99,0.1],[156.0,0.1],[156.01,0.1],[156.06,148.6],[156.07,12.4070772]]]
["bitfinex","SOLUSD",1751534923107,[[155.98,0.2],[155.97,0.2],[155.96,6.09941741],[155.94,0.2],[155.93,0.28432314]],[[155.99,0.1],[156.0,0.1],[156.01,24.64906627],[156.02,6.1242],[156.03,1.6367]]]
["bitfinex","SOLUSD",1751534967260,[[155.84,0.2],[155.83,5.93905558],[155.79,0.14216157],[155.78,32.8],[155.77,8.36169458]],[[155.88,18.64964886],[155.89,6.41494529],[155.9,26.0],[155.91,55.04128449],[155.92,7.71359113]]]
["bitfinex","SOLUSD",1751535010081,[[155.88,0.2],[155.87,3.79692064],[155.85,6.78],[155.84,26.48432314],[155.83,0.14216157]],[[155.9,148.5],[155.91,0.1],[155.92,11.85450656],[155.93,25.05924886],[155.96,16.12983651]]]
["bitfinex","SOLUSD",1751535080469,[[155.87,0.2],[155.84,3.99836246],[155.82,7.8838],[155.81,0.2],[155.79,39.19880464]],[[155.88,18.74964886],[155.9,6.41452124],[155.91,26.1],[155.92,15.29344984],[155.94,22.16498347]]]
["bitfinex","SOLUSD",1751535111090,[[155.84,0.2],[155.81,0.2],[155.8,0.2],[155.79,8.0877],[155.76,5.93640243]],[[155.85,18.64964886],[155.87,12.35206479],[155.88,0.1],[155.9,50.1705685],[155.91,0.24216157]]]
["bitfinex","SOLUSD",1751535163724,[[155.81,0.2],[155.8,0.2],[155.76,7.8764],[155.74,26.34216157],[155.73,6.70562832]],[[155.82,18.64964886],[155.83,5.93662722],[155.84,6.41698729],[155.87,42.13906393],[155.88,0.1]]]
["bitfinex","SOLUSD",1751535225114,[[155.81,4.00364888],[155.8,0.2],[155.78,6.1531],[155.77,1.7853],[155.76,15.21459552]],[[155.84,0.1],[155.85,3.80364888],[155.86,25.06584413],[155.87,26.1],[155.88,0.24216157]]]
["bitfinex","SOLUSD",1751535289285,[[155.91,77.43238249],[155.89,6.74],[155.87,17.54080041],[155.84,120.02476951],[139.8,14.77691599]],[[155.92,0.1],[155.96,0.1],[155.97,148.5],[155.98,0.1],[155.99,0.1]]]
["bitfinex","SOLUSD",1751535319000,[[155.93,6.8],[155.91,6.12597051],[155.9,26.0],[155.88,32.8],[155.86,9.66554847]],[[155.95,6.02597051],[155.96,0.1],[155.97,8.00341112],[155.98,25.11854886],[155.99,0.1]]]
["bitfinex","SOLUSD",1751535345243,[[155.78,0.2],[155.72,6.78],[155.7,5.92597051],[155.69,53.76],[155.67,1.5648]],[[155.79,50.57561937],[155.82,8.18676157],[155.83,47.70390144],[155.84,28.38490274],[155.86,6.78]]]
["bitfinex","SOLUSD",1751535392160,[[155.74,5.92597051],[155.73,6.96216157],[155.72,27.92752314],[155.71,12.97254279],[155.69,8.20759643]],[[155.77,148.4],[155.78,5.92597051],[155.81,1.6593],[155.82,18.64964886],[155.83,32.41738272]]]
["bitfinex","SOLUSD",1751535426908,[[155.74,5.92597051],[155.72,0.14216157],[155.71,26.0],[155.7,6.42257027],[155.69,0.48432314]],[[155.75,0.1],[155.76,148.3],[155.77,0.1],[155.79,5.92597051],[155.81,51.21454886]]]
["bitfinex","SOLUSD",1751535471347,[[155.88,6.90216157],[155.86,58.96432314],[155.85,9.58339827],[155.84,5.92597051],[155.82,41.30588995]],[[155.92,6.02597051],[155.93,1.5293],[155.95,148.4],[155.96,32.51201524],[156.05,38.02746094]]]
["bitfinex","SOLUSD",1751535491758,[[155.91,13.09245522],[155.89,27.5968],[155.88,18.64964886],[155.87,55.13460337],[155.84,158.66362197]],[[155.92,0.1],[155.95,148.4],[155.96,0.1],[155.97,5.92597051],[155.98,0.1]]]
["bitfinex","SOLUSD",1751535536499,[[155.99,0.2],[155.95,6.8],[155.94,6.06813208],[155.92,6.61339307],[155.88,18.50139465]],[[156.0,6.02597051],[156.01,0.1],[156.02,0.1],[156.03,11.30812672],[156.04,182.0986]]]
["bitfinex","SOLUSD",1751535578043,[[155.95,6.8],[155.92,0.2],[155.91,0.14216157],[155.9,6.41422895],[155.89,1.5361]],[[155.96,5.92833054],[155.98,148.5],[156.0,6.02833054],[156.01,32.51010927],[156.02,0.1]]]
["bitfinex","SOLUSD",1751535628283,[[155.92,0.2],[155.88,0.2],[155.84,14.42843054],[155.81,5.05765097],[155.8,23.9948976]],[[155.93,154.42833054],[155.94,26.0],[155.96,24.97214886],[155.97,26.0],[155.98,0.14216157]]]
["bitfinex","SOLUSD",1751535667624,[[155.88,0.14216157],[155.87,33.45193054],[155.86,6.41584358],[155.85,6.2497],[155.84,19.133972]],[[155.91,6.02833054],[155.95,148.5],[155.96,0.1],[155.97,0.1],[155.98,46.31424886]]]
["bitfinex","SOLUSD",1751535702168,[[155.96,31.13204145],[155.94,43.6455201],[155.93,102.00089013],[155.92,5.92833054],[155.91,12.21139465]],[[155.97,0.1],[155.98,0.1],[155.99,0.1],[156.06,156.639],[156.08,6.02833054]]]
["bitfinex","SOLUSD",1751535710982,[[155.91,0.2],[155.9,5.9598644],[155.88,7.94968299],[155.85,12.21139465],[155.84,0.2]],[[155.94,24.88904886],[155.95,32.41237201],[155.96,18.64964886],[155.97,0.14216157],[155.98,16.0280666]]]
["bitfinex","SOLUSD",1751535741424,[[156.11,45.07613357],[156.09,34.87205321],[156.08,96.29473054],[156.05,32.04027239],[156.01,187.36109235]],[[156.12,0.1],[156.18,148.5],[156.19,7.6429],[156.24,5.99336574]]]
["bitfinex","SOLUSD",1751535743124,[[156.19,26.0],[156.16,18.79181043],[156.12,0.42648471],[156.11,123.78460791],[156.09,60.83436268]],[[156.23,162.35163054],[156.24,0.0650352],[156.27,18.64964886],[156.3,6.00466899],[156.31,15.99459927]]]
["bitfinex","SOLUSD",1751535762621,[[156.26,26.0],[156.23,6.40072293],[156.19,7.9405],[156.16,32.01640948],[156.15,8.85981731]],[[156.33,6.4399],[156.35,8.03943368],[156.36,18.64964886],[156.37,26.14216157],[156.38,15.98731721]]]
["bitfinex","SOLUSD",1751535792854,[[156.25,0.14216157],[156.24,0.2],[156.2,22.08154879],[156.19,90.2087],[156.13,5.16775451]],[[156.31,8.85981731],[156.35,7.5498],[156.37,148.5],[156.38,44.64964886],[156.39,0.14216157]]]
["bitfinex","SOLUSD",1751535806988,[[156.25,26.0],[156.24,15.60230298],[156.22,34.85252502],[156.21,0.28432314]],[[156.3,148.5],[156.33,8.85981731],[156.34,0.1],[156.35,7.5498],[156.36,18.64964886]]]
["bitfinex","SOLUSD",1751535848821,[[156.33,8.85981731],[156.3,6.39785664],[156.29,0.5],[156.28,43.77864379],[156.27,18.79181043]],[[156.34,148.6],[156.35,0.1],[156.38,6.2724],[156.4,44.64964886],[156.41,1.7652]]]
["bitfinex","SOLUSD",1751535856827,[[156.28,0.2],[156.26,26.0],[156.25,6.39989465],[156.24,18.99181043],[139.97,200.0]],[[156.31,8.85981731],[156.33,148.5],[156.34,1.6564],[156.35,0.1],[156.36,6.39555303]]]
["bitfinex","SOLUSD",1751535889047,[[156.37,5.89750103],[156.36,26.0],[156.35,6.53802949],[156.33,0.28432314],[155.97,52.04937682]],[[156.42,155.97040103],[156.43,6.2135],[156.46,32.39154972],[156.48,6.0396626],[158.14,95.9460282]]]
["bitfinex","SOLUSD",1751535913264,[[156.35,0.2],[156.3,26.0],[156.29,3.20831272],[156.28,0.2],[156.27,6.39908681]],[[156.36,5.89750103],[156.37,8.1377],[156.38,6.39476452],[156.39,148.5],[156.4,5.89750103]]]
["bitfinex","SOLUSD",1751535946210,[[156.35,0.2],[156.33,5.89750103],[156.3,26.0],[156.29,6.39836075],[156.28,0.34216157]],[[156.37,18.64964886],[156.38,1.5618],[156.4,6.39399819],[156.41,0.14216157],[156.42,6.0037]]]
["bitfinex","SOLUSD",1751535967531,[[156.28,0.2],[156.26,0.2],[156.24,0.2],[156.22,6.09750103],[156.21,1.775]],[[156.31,154.5886],[156.33,0.14216157],[156.34,26.0],[156.36,42.59909034],[156.5,51.17638166]]]
["bitfinex","SOLUSD",1751535992369,[[156.28,0.2],[156.26,0.2],[156.24,0.2],[156.22,9.05891829],[156.17,0.2]],[[156.29,34.04909073],[156.3,33.9361],[156.31,15.99386615],[156.33,8.85891829],[156.35,7.34727496]]]
["bitfinex","SOLUSD",1751536028296,[[156.24,0.2],[156.21,0.2],[156.17,9.06282315],[156.15,0.2],[156.13,1.5932]],[[156.25,27.65463358],[156.26,32.39982393],[156.28,15.99714327],[156.29,5.95045989],[156.3,1.5999]]]
["bitfinex","SOLUSD",1751536061741,[[156.33,8.84786192],[156.28,0.2],[156.27,32.54102444],[156.26,1.80602314],[156.24,31.0661891]],[[156.34,148.5],[156.38,18.64964886],[156.39,41.34241022],[156.4,1.67646157],[156.42,16.08347738]]]
["bitfinex","SOLUSD",1751536080651,[[156.17,0.2],[156.15,0.2],[156.14,8.84786192],[156.11,26.0],[156.08,7.8052]],[[156.18,18.64964886],[156.22,26.14216157],[156.24,14.808577],[156.25,34.95011672],[156.26,7.92672515]]]
["bitfinex","SOLUSD",1751536116706,[[155.78,9.04786192],[155.77,0.2],[155.75,6.5443],[155.73,26.0],[155.71,0.42648471]],[[155.82,8.84786192],[155.83,25.06709412],[155.84,26.0],[155.86,16.18292455],[155.88,8.84786192]]]
["bitfinex","SOLUSD",1751536126802,[[155.77,1e-08],[155.63,8.2041],[155.59,6.42704715],[155.48,32.45163368],[155.38,61.82634561]],[[155.78,27.63967235],[155.79,32.24989403],[155.81,16.04533735],[155.82,0.1],[155.83,32.08624783]]]
["bitfinex","SOLUSD",1751536146109,[[155.55,1.556],[155.54,6.6549],[155.48,6.4313433],[155.46,0.21324235],[155.44,12.93577108]],[[155.61,18.64964886],[155.66,0.14216157],[155.67,26.0],[155.69,22.48079619],[155.7,7.8997]]]
["bitfinex","SOLUSD",1751536171690,[[155.72,8.84786192],[155.67,0.14216157],[155.66,27.6611],[155.65,6.6601],[155.55,0.2]],[[155.77,6.51988287],[155.78,18.64964886],[155.79,26.1],[188.47,0.31836],[188.88,0.8857]]]
["bitfinex","SOLUSD",1751536208844,[[155.7,17.69572384],[155.69,26.0],[155.66,34.10790218],[155.65,6.47362314],[155.63,21.8090047]],[[155.75,148.5],[155.77,0.1],[155.78,40.1],[155.79,0.1],[155.8,7.63381491]]]
["bitfinex","SOLUSD",1751536224353,[[155.82,8.84786192],[155.81,0.2],[155.78,26.0],[155.76,7.98502636],[155.75,6.3475]],[[155.83,148.5],[155.85,27.59751078],[155.86,7.7967],[155.87,32.41577606]]]
["bitfinex","SOLUSD",1751536249278,[[155.84,0.2],[155.83,8.84786192],[155.81,0.2],[155.79,8.84786192],[155.78,1.5228]],[[155.86,0.1],[155.87,0.1],[155.88,1.5167],[155.89,18.74964886],[155.9,32.414747]]]
["bitfinex","SOLUSD",1751536287219,[[155.91,26.0],[155.88,24.3654592],[155.85,1.87402314],[155.84,6.7066],[155.83,107.34964886]],[[155.92,0.1],[155.93,0.1]]]
["bitfinex","SOLUSD",1751536320956,[[155.99,5.92100369],[155.95,1.5906],[155.94,6.0893],[155.93,6.61287225],[155.92,29.76871114]],[[156.03,5.92100369],[156.06,18.64964886],[156.07,66.94982599],[156.08,7.54430369],[156.09,6.81456157]]]
["bitfinex","SOLUSD",1751536355016,[[156.0,0.2],[155.99,5.92144816],[155.95,1.5897],[155.94,25.06223259],[155.93,0.2]],[[156.03,5.92144816],[156.05,6.1496],[156.07,1.5973],[156.08,40.46386273],[156.09,41.07266203]]]
["bitfinex","SOLUSD",1751536414472,[[156.03,0.2],[156.01,32.60979151],[156.0,6.12144816],[155.98,17.67445634],[139.36,200.0]],[[156.06,34.54241457],[156.09,0.1],[156.1,5.92144816],[156.12,18.64964886],[156.13,12.62330607]]]
["bitfinex","SOLUSD",1751536443970,[[156.1,5.92144816],[156.09,26.0],[156.08,0.2],[156.05,6.75018831],[156.04,1.79292314]],[[156.13,0.1],[156.14,6.02144816],[156.15,6.1567],[156.16,34.64241457],[156.17,25.05299376]]]
["bitfinex","SOLUSD",1751536495125,[[156.12,12.46893896],[156.09,18.84964886],[156.08,22.42218139],[156.07,88.7],[140.0,3.838107]],[[156.13,0.1],[156.14,0.1],[156.16,0.1],[156.18,34.54241457],[156.2,0.1]]]
["bitfinex","SOLUSD",1751536528478,[[156.06,5.92144816],[156.05,0.2],[156.03,0.2],[156.02,0.2],[156.01,0.34216157]],[[156.09,0.1],[156.1,5.92144816],[156.11,148.5],[156.12,1.5526],[156.13,31.70614346]]]
["bitfinex","SOLUSD",1751536587834,[[156.05,0.2],[156.03,6.12144816],[156.02,0.2],[156.01,0.2],[156.0,0.2]],[[156.08,24.57109702],[156.09,0.1],[156.1,12.45937649],[156.11,1.73286157],[156.13,6.08977404]]]
["bitfinex","SOLUSD",1751536621481,[[156.05,0.2],[156.03,1.7666],[156.02,0.2],[156.01,6.60966639],[155.88,149.1]],[[156.08,148.5],[156.09,6.02144816],[156.12,18.64964886],[156.13,8.1427655],[156.14,0.24216157]]]
["bitfinex","SOLUSD",1751536645003,[[156.05,0.2],[156.03,0.2],[156.02,0.2],[156.01,0.2],[156.0,6.12144816]],[[156.06,5.92144816],[156.08,148.5],[156.09,0.1],[156.1,6.40632862],[156.11,18.64964886]]]
["bitfinex","SOLUSD",1751536698443,[[155.93,0.2],[155.91,0.2],[155.86,6.411],[155.85,8.14416639],[155.84,3.35882846]],[[155.94,5.92144816],[155.95,148.5],[155.97,25.06122065],[155.99,0.14216157],[156.06,0.1]]]
["bitfinex","SOLUSD",1751536741080,[[155.91,0.2],[155.9,5.92144816],[155.87,6.41553502],[155.86,0.2],[155.85,0.34216157]],[[155.94,6.02144816],[155.96,18.64964886],[155.97,0.1],[155.98,14.21763016],[156.16,28.04611116]]]
["bitfinex","SOLUSD",1751536792207,[[155.91,0.2],[155.9,5.92144816],[155.87,6.41541208],[155.86,0.2],[155.85,1.87816157]],[[155.93,0.1],[155.94,24.22144816],[155.97,24.84104886],[155.98,1.5007],[155.99,6.41075898]]]
["bitfinex","SOLUSD",1751536812136,[[155.99,5.92144816],[155.96,1.5155],[155.95,6.55422779],[155.94,5.10486899],[155.93,18.933972]],[[156.0,0.1],[156.01,0.1],[156.03,5.92144816],[156.05,148.5],[156.06,0.1]]]
["bitfinex","SOLUSD",1751536862503,[[155.99,6.06360973],[155.96,29.05020632],[155.95,18.64964886],[155.94,2.06732314],[155.92,13.90044995]],[[156.0,0.1],[156.01,0.1],[156.06,0.1],[156.07,6.02144816],[156.08,18.64964886]]]
["bitfinex","SOLUSD",1751536892193,[[155.74,0.14216157],[155.73,6.5667],[155.72,0.14216157],[155.71,0.28432314],[155.7,8.05984845]],[[155.78,5.92144816],[155.83,18.64964886],[155.84,160.83828594],[155.85,0.14216157],[155.87,16.03900686]]]
["bitfinex","SOLUSD",1751536927814,[[155.75,0.2],[155.68,0.2],[155.67,0.2],[155.66,5.92144816],[155.63,6.42532745]],[[155.76,36.79064518],[155.77,1.5987],[155.79,22.60832085],[155.82,8.50735641],[155.84,5.98831219]]]
["bitfinex","SOLUSD",1751536932707,[[155.68,0.2],[155.67,0.2],[155.66,5.92144816],[155.65,0.14216157],[155.63,0.28432314]],[[155.7,5.92144816],[155.74,18.64964886],[155.75,154.92057249],[155.76,12.21954816],[155.77,1.5987]]]
["bitfinex","SOLUSD",1751536994681,[[155.75,0.2],[155.7,6.42250765],[155.68,7.79130973],[155.67,6.2366],[155.55,67.18283693]],[[155.76,148.5],[155.78,5.92144816],[155.79,24.91374886],[155.81,1.7043],[155.82,6.65994694]]]
["bitfinex","SOLUSD",1751537013511,[[155.75,0.2],[155.7,5.92144816],[155.68,0.2],[155.66,6.56624135],[155.55,35.0]],[[155.76,24.67109702],[155.78,6.41933774],[155.79,0.14216157],[155.8,7.7402],[155.81,16.14520095]]]
["bitfinex","SOLUSD",1751537078488,[[155.75,6.12144816],[155.72,6.42175294],[155.71,0.28432314],[155.69,0.34216157],[155.68,30.06986183]],[[155.79,154.6695],[155.8,5.92144816],[155.81,1.6683],[155.82,0.1],[155.83,0.1]]]
["bitfinex","SOLUSD",1751537088005,[[155.75,0.2],[155.7,5.92144816],[155.69,0.2],[155.67,6.42378807],[155.64,15.44782978]],[[155.76,7.43044816],[155.77,148.5],[155.79,12.58855876],[155.81,0.1],[155.82,16.28652586]]]
["bitfinex","SOLUSD",1751537119817,[[155.7,5.92144816],[155.69,0.2],[155.68,0.2],[155.67,6.42382286],[155.64,17.60648555]],[[155.73,148.3],[155.75,5.92144816],[155.77,0.1],[155.79,12.68857608],[155.88,11.87662438]]]
["bitfinex","SOLUSD",1751537190586,[[155.78,9.3260918],[155.77,6.4196792],[155.76,5.22366789],[155.75,0.14216157],[155.74,0.2]],[[155.79,0.1],[155.81,0.1],[155.82,0.1],[155.83,6.03931011],[155.84,0.1]]]
["bitfinex","SOLUSD",1751537206340,[[155.74,0.2],[155.7,0.34216157],[155.69,0.48432314],[155.68,6.90764525],[155.61,100.53189468]],[[155.75,5.93931011],[155.77,148.5],[155.78,7.7703],[155.79,0.1],[155.8,6.41857422]]]
["bitfinex","SOLUSD",1751537302211,[[155.69,5.95456573],[155.67,0.2],[155.65,6.42448028],[155.64,1.5813],[155.63,6.5431]],[[155.74,0.1],[155.76,12.37488569],[155.77,0.24216157],[155.78,5.97453904]]]
["bitfinex","SOLUSD",1751537310128,[[155.67,0.2],[155.65,5.95456573],[155.64,1.5813],[155.63,6.5431],[155.62,6.42574571]],[[155.7,5.95456573],[155.74,6.5209909],[155.75,0.14216157],[155.76,5.95456573],[155.77,16.14941705]]]
["bitfinex","SOLUSD",1751537351152,[[155.56,0.2],[155.53,1.6086],[155.52,6.1431],[155.47,6.43201065],[155.44,30.04838099]],[[155.57,5.95456573],[155.6,5.95456573],[155.62,16.06499145],[155.63,0.14216157],[155.68,27.35605205]]]
["bitfinex","SOLUSD",1751537382587,[[155.56,0.2],[155.55,5.95456573],[155.54,1.5458],[155.53,6.4955],[155.51,6.43038851]],[[155.59,5.95456573],[155.63,6.56772148],[155.64,7.6261],[155.66,5.94971218],[155.69,51.44665639]]]
["bitfinex","SOLUSD",1751537431905,[[155.57,6.42774827],[155.56,1.8373],[155.55,30.10251288],[155.53,6.25188233],[155.52,17.9372185]],[[155.63,0.1],[155.64,5.95456573],[155.68,7.67726573],[155.69,154.9230901],[155.7,0.24216157]]]
["bitfinex","SOLUSD",1751537454832,[[155.69,5.95456573],[155.66,6.56628061],[155.65,1.90602314],[155.63,104.76281205],[155.56,149.3]],[[155.74,6.05456573],[155.75,0.1],[155.77,1.6054],[155.78,155.0819],[155.79,6.51897492]]]
["bitfinex","SOLUSD",1751537527087,[[155.68,6.28793072],[155.67,6.42367483],[155.66,3.21830436],[155.64,16.20472584],[139.5,47.89865849]],[[155.72,1.5962],[155.73,6.04576915],[155.74,148.6],[155.75,0.1],[155.76,6.1473]]]
["bitfinex","SOLUSD",1751537582354,[[155.78,12.50724],[155.75,0.28432314],[155.74,16.05236853],[155.7,102.2729515],[155.69,76.79651481]],[[155.79,0.1],[155.8,0.1],[155.81,0.1],[155.82,0.1],[155.83,0.1]]]
["bitfinex","SOLUSD",1751537634995,[[155.92,12.35917803],[155.91,0.2],[155.9,5.29868772],[155.88,16.17931594],[155.87,3.35046077]],[[155.97,5.94576915],[156.0,6.3174],[156.01,1.6657],[156.04,6.55091795],[157.3,0.99]]]
["bitfinex","SOLUSD",1751537665637,[[155.91,0.2],[155.89,3.79544822],[155.88,6.41493557],[155.87,3.1383537],[155.86,16.03988737]],[[155.93,3.89544822],[155.95,148.5],[155.96,1.596],[155.98,6.80806157],[156.0,21.69206439]]]
["bitfinex","SOLUSD",1751537724912,[[155.65,0.2],[155.62,0.2],[155.61,0.2],[155.58,1.5988],[155.57,6.2951]],[[155.66,6.08011659],[155.67,6.56611773],[155.68,5.93795502],[155.69,1.5598],[155.7,5.09953089]]]
["bitfinex","SOLUSD",1751537740303,[[155.65,0.2],[155.64,7.49355502],[155.63,6.0663],[155.62,6.62577992],[155.51,45.18360352]],[[155.69,5.93795502],[155.74,6.56315039],[155.76,12.10075502],[155.77,1.554],[155.84,63.87011113]]]
["bitfinex","SOLUSD",1751537783349,[[155.69,0.2],[155.65,0.2],[155.64,6.0108],[155.63,7.94911713],[155.5,38.71743861]],[[155.7,0.1],[155.71,5.93795502],[155.73,148.5],[155.75,8.09515995],[155.76,6.08011659]]]
["bitfinex","SOLUSD",1751537830205,[[155.69,5.93795502],[155.65,8.19963265],[155.62,0.2],[155.61,6.82056157],[155.58,8.49421872]],[[155.7,0.1],[155.72,148.5],[155.73,5.93795502],[155.75,0.1],[155.76,6.42040554]]]
["bitfinex","SOLUSD",1751537897569,[[155.62,0.2],[155.61,0.2],[155.6,0.2],[155.59,0.2],[155.57,5.93795502]],[[155.63,6.08011659],[155.65,15.20631819],[155.66,12.02756636],[155.67,1.6134],[155.68,29.98613686]]]
["bitfinex","SOLUSD",1751537913652,[[155.58,0.2],[155.48,5.93795502],[155.47,6.3696],[155.44,12.37122959],[155.41,24.07883129]],[[155.59,12.50726486],[155.6,13.23215343],[155.61,24.53945931],[155.62,25.27186636],[155.63,8.1737]]]
["bitfinex","SOLUSD",1751537943719,[[155.45,1.3228897],[155.39,1.6431],[155.38,6.566],[155.37,5.44023719],[155.34,16.48033151]],[[155.5,6.57315129],[155.52,5.93795502],[155.53,1.5322],[155.56,36.20107947]]]
["bitfinex","SOLUSD",1751537967945,[[155.02,15.45768719],[154.99,0.14216157],[154.98,25.13762894],[154.95,34.07718199],[154.87,172.76172161]],[[155.03,0.1],[155.11,9.00690665],[155.12,148.5],[155.15,6.44542342],[155.16,9.00690665]]]
["bitfinex","SOLUSD",1751537995368,[[154.83,14.08078019],[154.8,1.26491],[154.78,6.46065356],[154.77,19.52101738],[154.76,0.2]],[[154.88,14.08078019],[154.94,16.13602737],[154.95,148.5],[154.97,1.6416],[154.99,52.4630659]]]
["bitfinex","SOLUSD",1751538014714,[[154.82,9.02276931],[154.74,6.60461471],[154.73,16.64124846],[154.72,6.5399],[154.71,10.60036931]],[[154.9,0.14216157],[154.91,8.00780144],[154.94,16.13618632],[154.96,0.21324235],[154.97,188.81268468]]]
["bitfinex","SOLUSD",1751538026821,[[154.84,9.02276931],[154.81,6.407],[154.8,17.22085706],[154.77,0.42648471]],[[154.85,0.1],[154.9,9.02276931],[154.91,148.5],[154.93,12.76897976],[154.96,17.79192448]]]
["bitfinex","SOLUSD",1751538071666,[[154.86,9.02276931],[154.84,0.2],[154.82,12.81447381],[154.81,1.5282],[154.8,9.02276931]],[[154.9,9.02276931],[154.92,148.6],[154.94,6.45443798],[154.97,17.63945969],[154.98,23.49762254]]]
["bitfinex","SOLUSD",1751538101558,[[155.02,9.02276931],[154.98,15.47508524],[154.95,0.14216157],[154.94,17.78485779],[154.87,11.9389515]],[[155.03,0.1],[155.1,6.54754044],[155.11,7.9227],[155.17,5.08223277],[155.19,25.32661528]]]
["bitfinex","SOLUSD",1751538122477,[[154.92,9.02276931],[154.91,0.2],[154.85,16.34459416],[154.84,0.62648471],[154.76,32.86711518]],[[154.95,148.5],[154.97,9.02276931],[154.99,6.2885],[155.01,1.6453],[155.12,44.66379758]]]
["bitfinex","SOLUSD",1751538135717,[[154.91,0.2],[154.9,9.02276931],[154.89,7.52],[154.88,6.45635931],[154.85,0.2]],[[154.95,9.02276931],[154.98,148.5],[155.0,6.45169734],[155.01,1.6453],[155.02,0.14216157]]]
["bitfinex","SOLUSD",1751538180521,[[154.77,0.2],[154.7,8.0527],[154.69,13.86436756],[154.67,5.21874273],[138.78,5.3239]],[[154.78,6.0071886],[154.8,6.0071886],[154.83,6.45869663],[154.84,40.71665121],[154.85,17.74175611]]]
["bitfinex","SOLUSD",1751538199137,[[154.81,9.02258062],[154.78,6.46078304],[154.77,6.52],[154.75,16.15506021],[154.73,1.79466157]],[[154.82,148.5],[154.84,0.1],[154.86,9.02258062],[154.9,6.45596316],[154.91,40.459]]]
["bitfinex","SOLUSD",1751538242575,[[154.83,6.21492008],[154.81,0.14216157],[154.8,12.47473643],[154.78,23.351918],[154.71,43.85860201]],[[154.84,0.05273418],[154.87,148.5],[154.89,6.01492008],[154.92,12.85978212],[154.93,1.6102]]]
["bitfinex","SOLUSD",1751538282499,[[154.9,6.01492008],[154.86,0.14216157],[154.85,6.45773555],[154.84,13.90169684],[154.83,0.2]],[[154.91,0.1],[154.96,154.51492008],[154.97,1.6733],[154.98,6.0973],[154.99,6.55220434]]]
["bitfinex","SOLUSD",1751538314664,[[154.86,6.01492008],[154.84,0.2],[154.83,7.38],[154.82,6.45905258],[154.8,7.70038165]],[[154.89,148.5],[154.91,1.7463],[154.92,6.6524],[154.93,6.45466403],[154.96,6.15708165]]]
["bitfinex","SOLUSD",1751538345404,[[154.89,6.15708165],[154.88,12.47150509],[154.85,6.544],[154.84,24.26036882],[154.83,47.40071326]],[[154.9,0.1],[154.91,0.1],[154.95,148.5],[154.96,0.1],[154.97,0.1]]]
["bitfinex","SOLUSD",1751538423980,[[155.01,3.83939999],[154.99,6.45191266],[154.98,7.12],[154.96,15.35759996],[154.95,27.11160507]],[[155.03,0.1],[155.05,152.33939999],[155.06,0.1],[155.07,1.5741],[155.08,6.0083]]]
["bitfinex","SOLUSD",1751538468313,[[155.02,7.06],[155.01,3.83888637],[154.99,6.45196852],[154.97,0.2],[154.96,17.07470705]],[[155.06,3.93888637],[155.08,148.5],[155.1,14.34608734],[155.12,15.49770705],[155.42,20.8876629]]]
["bitfinex","SOLUSD",1751538512047,[[155.02,0.2],[154.97,0.2],[154.96,7.02],[154.95,0.2],[154.94,16.25089274]],[[155.03,5.99679161],[155.04,148.5],[155.05,0.1],[155.06,6.69145225],[155.08,1.6464]]]
["bitfinex","SOLUSD",1751538523841,[[155.02,0.2],[155.01,5.99679161],[155.0,6.0448],[154.99,7.02],[154.98,8.06998661]],[[155.04,0.1],[155.05,148.6],[155.06,0.1],[155.1,6.54748788],[155.11,0.14216157]]]
["bitfinex","SOLUSD",1751538623361,[[155.02,0.2],[155.0,3.84074283],[154.97,13.57268971],[154.96,15.36297132],[154.95,9.68262066]],[[155.04,148.6],[155.05,3.94074283],[155.06,0.1],[155.09,8.18680312],[183.32,0.02689034]]]
["bitfinex","SOLUSD",1751538652409,[[155.02,10.2],[154.97,0.2],[154.96,6.92],[154.95,0.2],[154.94,6.00002845]],[[155.03,12.59255446],[155.04,6.10002845],[155.05,0.1],[155.06,16.22379833],[155.07,5.94498759]]]
["bitfinex","SOLUSD",1751538721840,[[155.02,10.2],[154.99,6.00002845],[154.98,6.86],[154.96,6.45311113],[154.95,0.2]],[[155.03,6.00002845],[155.08,8.1494],[155.09,148.5],[155.1,22.66614077],[155.11,0.1]]]
["bitfinex","SOLUSD",1751538752771,[[155.04,6.00002845],[155.02,10.2],[155.0,6.45145071],[154.98,17.63501329],[154.97,13.6379]],[[155.06,0.1],[155.07,148.5],[155.08,6.00002845],[155.09,0.1],[155.1,0.1]]]
["bitfinex","SOLUSD",1751538761509,[[155.02,10.2],[155.01,12.84002845],[154.98,1.504],[154.97,13.23057673],[154.96,6.14219002]],[[155.05,6.00002845],[155.06,0.1],[155.07,148.5],[155.09,0.1],[155.1,0.1]]]
["bitfinex","SOLUSD",1751538840278,[[155.04,6.00002845],[155.02,10.2],[155.01,1.5617],[155.0,13.27136102],[154.99,6.61846157]],[[155.06,0.1],[155.08,148.5],[155.09,0.1],[155.1,0.1],[155.11,0.1]]]
["bitfinex","SOLUSD",1751538869718,[[155.03,6.82],[155.02,16.65056152],[155.01,8.05438041],[155.0,95.0077],[154.99,8.04276135]],[[155.09,0.1],[155.1,6.10002845],[155.11,0.1],[155.12,150.2486],[155.13,0.1]]]
["bitfinex","SOLUSD",1751538919978,[[155.0,6.00002845],[154.99,0.2],[154.98,0.2],[154.97,0.2],[154.96,13.958284]],[[155.01,148.5],[155.05,6.00002845],[155.06,7.8225],[155.07,0.1],[155.08,6.59073594]]]
["bitfinex","SOLUSD",1751539008065,[[155.09,6.00002845],[155.08,9.74323944],[155.07,57.31574847],[155.06,6.82122314],[155.05,5.26190161]],[[155.1,0.1],[155.11,0.1],[155.12,0.1],[155.13,0.1],[155.19,6.00002845]]]
["bitfinex","SOLUSD",1751539025483,[[155.13,6.00002845],[155.12,45.38881199],[155.1,16.40271059],[155.09,16.80750461],[155.08,93.43399312]],[[155.16,0.1],[155.2,150.1657],[155.22,6.4669],[155.23,6.00002845],[155.27,6.44056859]]]
["bitfinex","SOLUSD",1751539058114,[[155.13,6.00002845],[155.08,22.71115821],[155.07,6.76],[155.06,8.45022314],[155.05,14.71345084]],[[155.14,0.1],[155.16,0.1],[155.17,0.1],[155.21,150.264]]]
["bitfinex","SOLUSD",1751539111875,[[155.09,6.00002845],[155.08,6.44812941],[155.06,6.2193],[155.05,15.122932],[155.04,23.94526209]],[[155.1,0.1],[155.13,0.1],[155.14,0.1],[155.16,154.60002845],[155.17,0.1]]]
["bitfinex","SOLUSD",1751539190880,[[155.1,0.2],[155.09,0.2],[155.06,0.2],[155.05,0.2],[155.04,20.80486863]],[[155.12,148.6],[155.13,0.1],[155.14,6.09476863],[155.15,8.2088],[155.17,0.24216157]]]
["bitfinex","SOLUSD",1751539230293,[[155.1,0.2],[155.09,0.2],[155.06,7.80956863],[155.05,0.2],[155.01,8.22077043]],[[155.11,5.99476863],[155.12,0.1],[155.13,0.1],[155.14,0.1],[155.15,8.03915836]]]
["bitfinex","SOLUSD",1751539319723,[[155.09,0.2],[155.07,5.99476863],[155.06,0.2],[155.05,0.2],[155.04,0.2]],[[155.12,0.1],[155.13,0.1],[155.14,0.1],[155.15,1.5052],[155.16,0.1]]]
["bitfinex","SOLUSD",1751539345360,[[155.09,0.2],[155.06,6.94],[155.05,0.2],[155.04,1.8239],[155.03,6.6301]],[[155.1,5.99476863],[155.11,148.5],[155.12,12.54139689],[155.13,1.7321],[155.14,0.24216157]]]
["bitfinex","SOLUSD",1751539406518,[[154.96,0.2],[154.93,5.99476863],[154.9,1.6478],[154.89,6.247],[154.88,6.02560164]],[[154.97,5.99476863],[155.01,0.14216157],[155.02,1.6473],[155.04,5.99476863],[155.05,16.12440166]]]
["bitfinex","SOLUSD",1751539451004,[[155.08,6.1369302],[155.05,0.28432314],[155.04,5.99476863],[155.02,49.00728134],[155.01,14.54300041]],[[155.11,0.1],[155.12,0.1],[155.14,0.1],[155.15,5.99476863],[155.16,152.4048876]]]
["bitfinex","SOLUSD",1751539537967,[[155.1,5.99476863],[155.09,0.2],[155.08,7.97754734],[155.07,13.122],[155.06,0.14216157]],[[155.11,146.2132876],[155.12,0.1],[155.13,0.1],[155.14,0.1],[155.16,0.1]]]
["bitfinex","SOLUSD",1751539563407,[[155.09,6.19476863],[155.07,6.72],[155.05,8.11477984],[155.04,12.43866863],[155.02,49.02601721]],[[155.12,0.1],[155.13,0.1],[155.14,1.7477],[155.15,146.1132876],[155.16,6.1957]]]
["bitfinex","SOLUSD",1751539604040,[[155.02,0.2],[155.0,250.0],[154.99,6.20058912],[154.97,8.2356],[154.96,13.09605747]],[[155.03,6.00058912],[155.06,148.5],[155.08,6.44829889],[155.09,0.14216157],[155.1,45.50138112]]]
["bitfinex","SOLUSD",1751539652587,[[154.96,0.2],[154.95,0.2],[154.92,0.2],[154.88,0.03083301],[154.87,1.5458]],[[154.97,20.23510165],[154.98,32.8],[154.99,16.13014586],[155.0,5.98510585],[155.01,13.077]]]
["bitfinex","SOLUSD",1751539696527,[[154.91,6.00058912],[154.9,1.5768],[154.89,0.2],[154.88,6.23142213],[154.87,6.59885464]],[[154.92,0.1],[154.94,148.5],[154.97,6.10058912],[154.99,6.84],[155.01,7.50630585]]]
["bitfinex","SOLUSD",1751539729841,[[154.91,0.2],[154.89,6.20058912],[154.88,0.23083301],[154.87,1.5447],[154.84,7.06216157]],[[154.92,0.1],[154.93,6.00058912],[154.96,8.04779111],[154.97,6.1177],[155.0,6.72]]]
["bitfinex","SOLUSD",1751539808497,[[154.84,0.2],[154.82,0.0445215],[154.81,6.00058912],[154.79,6.8],[154.77,22.79474753]],[[154.86,6.00058912],[154.88,0.1],[154.89,6.45656024],[154.92,5.39200118],[154.93,55.77642503]]]
["bitfinex","SOLUSD",1751539834416,[[154.82,0.0445215],[154.77,1.753],[154.76,6.00058912],[154.75,250.14216157],[154.73,19.26081677]],[[154.83,6.00058912],[154.84,154.95829298],[154.88,39.00058912],[154.89,23.9818701],[154.94,44.1436249]]]
["bitfinex","SOLUSD",1751539883975,[[154.85,6.76],[154.84,6.00639016],[154.83,7.7804],[154.82,0.0445215],[154.81,6.65927601]],[[154.89,6.00639016],[154.91,148.6],[154.92,0.1],[154.93,6.45458492],[154.95,0.1]]]
["bitfinex","SOLUSD",1751539935723,[[154.85,0.2],[154.82,0.0445215],[154.81,0.2],[154.79,20.94515768],[154.76,14.48230303]],[[154.86,6.01485768],[154.87,148.5],[154.88,12.57166156],[154.89,32.8],[154.91,22.50232644]]]
["bitfinex","SOLUSD",1751539953038,[[154.87,3.98973341],[154.86,6.74],[154.85,20.23631517],[154.84,0.28432314],[154.83,24.16716576]],[[154.88,0.1],[154.9,148.5],[154.91,0.1],[154.92,0.1],[155.0,12.7034284]]]
["bitfinex","SOLUSD",1751540023904,[[155.03,45.33703969],[155.01,11.83755898],[154.98,88.7],[154.96,38.90095069],[154.93,50.78182341]],[[155.04,0.1],[155.07,0.1],[155.09,0.1],[155.11,148.6],[155.12,7.70757749]]]
["bitfinex","SOLUSD",1751540054060,[[155.08,6.00527749],[155.07,32.82],[155.06,6.8],[155.04,14.03359952],[155.03,90.68206157]],[[155.09,0.1],[155.11,0.1],[155.12,0.1],[155.13,12.40847749],[155.14,0.1]]]
["bitfinex","SOLUSD",1751540106304,[[155.15,3.83200925],[155.14,6.86],[155.13,39.38601918],[155.12,3.49899708],[155.11,0.14216157]],[[155.16,0.1],[155.17,0.1],[155.19,0.1],[155.2,152.43200925],[155.21,0.1]]]
["bitfinex","SOLUSD",1751540163344,[[155.12,0.2],[155.08,6.76],[155.07,5.99193935],[155.05,9.95251005],[155.03,5.37967187]],[[155.13,5.99193935],[155.14,148.5],[155.16,0.1],[155.17,8.31589207],[155.18,6.3257]]]
["bitfinex","SOLUSD",1751540227231,[[155.12,0.2],[155.07,1.5968],[155.06,6.3296],[155.05,6.96],[155.03,0.2]],[[155.13,3.93589216],[155.14,6.44583219],[155.15,0.1],[155.16,6.23813537],[155.17,24.2079521]]]
["bitfinex","SOLUSD",1751540287776,[[155.12,0.2],[155.1,3.83589216],[155.07,1.5968],[155.06,12.77868107],[155.05,6.96]],[[155.13,0.1],[155.15,3.93589216],[155.16,0.1],[155.17,6.09804136],[155.18,6.68644426]]]
["bitfinex","SOLUSD",1751540384692,[[155.12,0.2],[155.08,3.83637788],[155.07,39.2837],[155.06,6.72],[155.05,0.2]],[[155.13,152.43637788],[155.16,6.44512385],[155.17,1.76916157],[155.18,6.4043],[155.24,15.18310106]]]
["bitfinex","SOLUSD",1751540446534,[[155.05,0.2],[155.03,0.2],[155.01,6.7],[155.0,3.83637788],[154.98,0.2]],[[155.06,3.97853945],[155.08,148.5],[155.11,22.70683551],[155.12,15.44551152],[155.13,0.1]]]
["bitfinex","SOLUSD",1751540497186,[[155.02,6.00012457],[154.99,32.86],[154.98,0.2],[154.97,6.6527509],[154.96,6.00012457]],[[155.03,0.1],[155.08,6.14228614],[155.09,156.59021597],[155.1,6.712],[155.2,266.95955886]]]
["bitfinex","SOLUSD",1751540510502,[[155.0,38.64012457],[154.99,0.2],[154.98,0.2],[154.97,6.88],[154.94,8.23812682]],[[155.03,0.1],[155.04,154.50012457],[155.05,6.44954019],[155.08,0.14216157],[155.09,23.71389266]]]
["bitfinex","SOLUSD",1751540621749,[[155.09,38.57178469],[155.08,6.44826134],[155.07,6.66],[155.04,22.2577933],[155.03,96.7657]],[[155.1,0.1],[155.12,0.1],[155.13,0.1],[155.16,148.5],[155.17,1.6689]]]
["bitfinex","SOLUSD",1751540653856,[[155.18,32.54],[155.17,6.66],[155.14,5.98918873],[155.13,0.2],[155.12,6.44657091]],[[155.19,0.1],[155.2,0.1],[155.21,1.6169],[155.22,12.83483501],[155.25,150.07656938]]]
["bitfinex","SOLUSD",1751540723543,[[155.2,45.30918873],[155.18,6.64399698],[155.16,0.2],[155.15,16.25550606],[155.06,149.3]],[[155.21,0.1],[155.22,0.1],[155.24,6.08918873],[155.25,148.5],[155.29,5.99084874]]]
["bitfinex","SOLUSD",1751540733356,[[155.19,0.2],[155.18,0.2],[155.17,6.68],[155.16,0.2],[155.15,5.98918873]],[[155.2,5.98918873],[155.21,8.06391518],[155.22,6.6585],[155.23,148.5],[155.24,6.12962897]]]
["bitfinex","SOLUSD",1751540843233,[[155.0,0.2],[154.99,0.2],[154.98,0.2],[154.97,0.2],[154.96,6.20138041]],[[155.01,32.00138041],[155.02,6.45092731],[155.04,16.12583867],[155.05,14.39668917],[155.09,44.58307903]]]
["bitfinex","SOLUSD",1751540872870,[[155.0,0.2],[154.99,0.2],[154.98,0.2],[154.97,0.2],[154.96,0.2]],[[155.01,30.6921906],[155.03,6.55055108],[155.04,14.29842376],[155.05,2.89376649],[155.06,36.46885354]]]
["bitfinex","SOLUSD",1751540919391,[[154.97,0.2],[154.96,0.2],[154.94,0.2],[154.91,1.5528],[154.9,12.78432059]],[[154.98,50.80033102],[154.99,6.0428037],[155.0,14.81278422],[155.01,0.1],[155.02,18.07640853]]]
["bitfinex","SOLUSD",1751540998542,[[154.87,8.03617031],[154.86,6.01214446],[154.84,6.4092],[154.83,16.14574276],[154.82,0.0445215]],[[154.89,148.5],[154.9,26.1],[154.91,6.01214446],[154.93,18.64964886],[154.94,0.1]]]
["bitfinex","SOLUSD",1751541006077,[[154.89,10.30341317],[154.87,1.5792],[154.84,6.4092],[154.83,19.07613357],[154.82,34.08397502]],[[154.9,0.1],[154.93,148.5],[154.94,3.94721846],[154.96,0.1],[154.97,18.74964886]]]
["bitfinex","SOLUSD",1751541066067,[[154.87,0.2],[154.85,6.45769567],[154.83,12.6872867],[154.82,17.95405504],[154.81,32.2594]],[[154.88,6.0072867],[154.9,148.5],[154.91,0.684065],[154.93,46.15964886],[154.94,12.78023149]]]
["bitfinex","SOLUSD",1751541114884,[[154.89,6.0072867],[154.87,22.79959965],[154.84,32.2901856],[154.83,27.70526157],[154.82,14.55031313]],[[154.93,154.5072867],[154.94,26.00000001],[154.96,18.74964886],[154.97,1.6249],[154.98,12.36452017]]]
["bitfinex","SOLUSD",1751541237630,[[154.87,0.2],[154.86,0.2],[154.85,6.45782144],[154.83,10.52471829],[154.82,7.8218215]],[[154.88,3.84471829],[154.9,26.0],[154.93,18.79181043],[154.94,6.45411127],[154.95,7.65658966]]]
["bitfinex","SOLUSD",1751541256281,[[154.87,12.13924676],[154.86,0.2],[154.85,16.14451361],[154.83,6.82216157],[154.82,38.61214881]],[[154.91,148.5],[154.92,29.84471829],[154.94,1e-08],[154.95,18.64964886],[154.96,15.62103473]]]
["bitfinex","SOLUSD",1751541355391,[[154.93,3.84471829],[154.92,39.05494448],[154.91,16.13812708],[154.89,47.14431663],[154.88,41.52103473]],[[154.94,1e-08],[154.96,0.1],[154.97,0.1],[154.98,0.1],[154.99,148.5]]]
["bitfinex","SOLUSD",1751541436788,[[154.91,0.2],[154.87,5.70101829],[154.86,0.2],[154.85,0.2],[154.84,16.14474251]],[[154.92,26.0],[154.93,0.1],[154.94,1e-08],[154.95,18.79181043],[154.96,6.12626519]]]
["bitfinex","SOLUSD",1751541532760,[[154.99,3.84471829],[154.98,0.14216157],[154.97,6.6036],[154.96,1.6191],[154.95,127.06327286]],[[155.03,0.1],[155.04,0.1],[155.05,0.1],[155.07,148.5],[155.08,3.94471829]]]
["bitfinex","SOLUSD",1751541571594,[[155.04,68.27798802],[155.03,26.0],[155.02,17.65651543],[154.97,96.53389926],[154.96,23.63205197]],[[155.05,1e-08],[155.07,0.1],[155.09,0.1],[155.1,0.1],[155.11,3.93622919]]]
["bitfinex","SOLUSD",1751541674824,[[155.1,39.52732875],[155.09,48.39867244],[155.07,0.14216157],[155.06,107.34964886]],[[155.13,0.1],[155.15,3.83772768],[155.16,0.1],[155.19,148.6],[155.2,60.14272115]]]
["bitfinex","SOLUSD",1751541694044,[[155.06,33.1],[155.04,6.64987291],[155.03,1.8451],[155.02,16.12693291],[155.0,18.84964886]],[[155.09,5.99613875],[155.11,26.0],[155.12,167.24964886],[155.13,1.76936157],[155.16,0.1]]]
["bitfinex","SOLUSD",1751541762921,[[155.06,6.64902275],[155.05,3.83886386],[155.04,33.16],[155.03,0.2],[155.02,22.96595689]],[[155.09,3.83886386],[155.11,148.5],[155.12,26.1],[155.13,6.27746157],[155.16,9.7537614]]]
["bitfinex","SOLUSD",1751541832286,[[155.06,0.2],[155.04,6.64994399],[155.03,0.2],[155.01,57.08800579],[155.0,32.92]],[[155.08,3.83886386],[155.1,148.5],[155.11,26.14216157],[155.12,35.6402043],[155.13,6.13264118]]]
["bitfinex","SOLUSD",1751541862307,[[155.01,0.2],[155.0,0.2],[154.99,0.2],[154.97,0.2],[154.96,6.45322384]],[[155.02,3.83886386],[155.04,60.0051043],[155.06,0.14216157],[155.07,4.87997246],[155.08,11.66276846]]]
["bitfinex","SOLUSD",1751541966517,[[154.94,14.32391899],[154.92,6.6128],[154.91,16.33738354],[154.84,96.95667407],[154.83,64.95347405]],[[154.98,32.00603404],[154.99,148.5],[155.01,0.1],[155.02,18.79181043],[155.03,12.83311421]]]
["bitfinex","SOLUSD",1751542052988,[[154.97,0.2],[154.96,6.65303587],[154.94,0.2],[154.93,39.3],[154.92,16.33638439]],[[155.0,152.34323619],[155.01,26.1],[155.02,18.64964886],[155.03,0.1],[155.04,23.15253455]]]
["bitfinex","SOLUSD",1751542124875,[[154.96,0.2],[154.94,0.2],[154.92,0.2],[154.91,0.2],[154.9,12.66408092]],[[154.97,24.80026765],[154.98,26.1],[155.01,6.13342822],[155.02,8.07100853],[155.58,62.4745]]]
["bitfinex","SOLUSD",1751542193423,[[154.82,0.0445215],[154.76,7.8842],[154.75,10.30778091],[154.73,27.92],[154.72,6.66]],[[154.83,22.63768842],[154.87,6.45721495],[154.88,24.10430302],[154.89,39.2741],[154.9,28.83457927]]]
["bitfinex","SOLUSD",1751542221252,[[154.72,6.46328852],[154.71,6.01610428],[154.69,17.90345496],[154.68,6.0301],[154.67,26.0]],[[154.75,148.5],[154.76,6.01610428],[154.78,26.0],[154.8,24.66575314],[154.82,7.82829178]]]
["bitfinex","SOLUSD",1751542236101,[[154.62,5.0],[154.59,6.46856207],[154.58,6.01610428],[154.57,1.5723],[154.56,22.19782812]],[[154.63,6.01610428],[154.64,18.64964886],[154.65,26.0],[154.66,0.14216157],[154.7,7.8281]]]
["bitfinex","SOLUSD",1751542294876,[[154.69,12.48064626],[154.68,16.16228936],[154.66,0.14216157],[154.65,7.7959],[154.63,0.2]],[[154.73,6.11610428],[154.75,148.5],[154.76,18.64964886],[154.77,32.0911],[154.79,6.03503021]]]
["bitfinex","SOLUSD",1751542359354,[[154.63,6.66705037],[154.62,5.2],[154.6,16.17068049],[154.59,0.14216157],[154.58,8.3476]],[[154.66,6.01610428],[154.67,148.5],[154.68,26.1],[154.71,18.74964886],[154.73,26.01045873]]]
["bitfinex","SOLUSD",1751542401800,[[154.63,0.2],[154.62,5.2],[154.58,6.46910464],[154.57,0.2],[154.56,0.2]],[[154.64,30.68185742],[154.65,1.527],[154.66,37.43786332],[154.67,12.64185977],[154.68,7.96005773]]]
["bitfinex","SOLUSD",1751542424819,[[154.5,1.3258578],[154.46,8.0336],[154.45,16.18618459],[154.41,8.05667407],[154.4,32.38286091]],[[154.54,44.64964886],[154.55,143.3],[154.57,6.28401324],[154.59,12.18917897],[154.6,6.82]]]
["bitfinex","SOLUSD",1751542475368,[[154.5,12.51072719],[154.49,33.66],[154.48,16.18328991],[154.47,18.13963719],[154.2,68.2105048]],[[154.53,0.1],[154.55,6.03823529],[154.56,4.81571352],[154.57,169.3],[154.59,24.65399493]]]
["bitfinex","SOLUSD",1751542493725,[[154.52,50.75564466],[154.49,22.22567717],[154.48,24.97220729],[154.47,38.17223719],[154.46,32.3693665]],[[154.53,0.1],[154.59,4.83003744],[154.6,175.43823529],[154.61,1.613],[154.63,10.34706423]]]
["bitfinex","SOLUSD",1751542544174,[[154.59,64.63876944],[154.57,7.02],[154.56,22.21216008],[154.55,147.33509601],[154.54,1.6296]],[[154.6,0.1],[154.66,149.33823529],[154.67,0.1],[154.68,26.1],[154.7,6.006]]]
["bitfinex","SOLUSD",1751542611131,[[154.74,52.54722623],[154.72,42.1579955],[154.7,18.64964886],[154.69,122.64053899],[154.68,0.28432314]],[[154.75,1e-08],[154.79,6.02261152],[154.8,1.6753],[154.81,6.1813],[154.82,0.1]]]
["bitfinex","SOLUSD",1751542662092,[[154.71,39.68368025],[154.7,10.6956354],[154.68,16.16226941],[154.67,0.2],[154.58,212.95757491]],[[154.75,3.85563541],[154.77,144.8338],[154.78,26.0],[154.79,25.20734886],[154.82,6.70143743]]]
["bitfinex","SOLUSD",1751542693918,[[154.74,0.2],[154.71,0.2],[154.7,6.84],[154.69,39.4643756],[154.67,4.05421574]],[[154.75,29.85421574],[154.76,0.1],[154.77,4.82184099],[154.78,175.6837],[154.79,31.13703072]]]
["bitfinex","SOLUSD",1751542791097,[[154.74,0.2],[154.73,32.92],[154.71,4.05421574],[154.69,6.8],[154.68,26.34216157]],[[154.76,1e-08],[154.78,4.81666697],[154.79,1.5557],[154.8,51.07084886],[154.81,149.32294893]]]
["bitfinex","SOLUSD",1751542864854,[[154.71,0.2],[154.68,4.0559979],[154.67,0.2],[154.66,1.825],[154.65,32.8]],[[154.72,3.8559979],[154.75,143.3],[154.76,5.99167396],[154.77,44.64964886]]]
["bitfinex","SOLUSD",1751542898302,[[154.79,90.40785735],[154.76,6.2688],[154.75,97.04015868],[154.72,14.47138794],[154.69,193.48940544]],[[154.8,0.1],[154.82,0.1],[154.83,0.1],[154.85,0.1],[154.87,143.3]]]
["bitfinex","SOLUSD",1751542916916,[[154.79,112.03107082],[154.76,114.4168416],[154.72,40.77041181],[154.71,149.3],[154.7,2.58841]],[[154.8,0.1],[154.82,0.1],[154.83,0.1],[154.85,0.1],[154.88,0.1]]]
["bitfinex","SOLUSD",1751543000805,[[154.71,0.2],[154.68,0.2],[154.67,0.2],[154.66,6.21227151],[154.65,34.40615036]],[[154.72,6.01227151],[154.74,26.0],[154.76,148.38338152],[154.77,18.64964886],[154.78,1.77296157]]]
["bitfinex","SOLUSD",1751543055975,[[154.71,0.2],[154.68,0.2],[154.67,0.2],[154.66,4.05710378],[154.65,6.46583698]],[[154.72,29.85710378],[154.74,18.64964886],[154.75,0.14216157],[154.77,7.57978372],[154.85,0.1]]]
["bitfinex","SOLUSD",1751543142586,[[154.78,3.85274461],[154.77,6.46098356],[154.75,8.1304],[154.74,16.15610077],[154.73,0.14216157]],[[154.8,0.1],[154.81,148.5],[154.82,3.95274461],[154.83,26.1],[154.84,1.6625]]]
["bitfinex","SOLUSD",1751543159472,[[154.72,0.0434791],[154.71,0.2],[154.7,0.2],[154.68,0.2],[154.66,0.2]],[[154.73,6.0177863],[154.75,194.90761043],[154.76,6.3453],[154.77,9.03480552],[154.79,6.00370891]]]
["bitfinex","SOLUSD",1751543265663,[[154.61,10.5275119],[154.6,0.2],[154.59,7.0],[154.58,16.17282602],[154.56,17.07579984]],[[154.62,148.5],[154.63,0.1],[154.64,26.0],[154.65,3.85962496],[154.67,20.23204886]]]
["bitfinex","SOLUSD",1751543305120,[[154.66,6.46576006],[154.65,32.86],[154.64,3.85962496],[154.63,16.16668271],[154.61,7.834]],[[154.69,3.85962496],[154.7,148.6],[154.71,1.5874],[154.72,32.3616],[154.73,18.64964886]]]
["bitfinex","SOLUSD",1751543338761,[[154.65,10.32578086],[154.63,0.2],[154.62,49.00853662],[154.61,8.479],[154.06,27.96]],[[154.68,174.5],[154.69,3.85962496],[154.7,1.6163],[154.71,18.64964886],[154.72,6.3302]]]
["bitfinex","SOLUSD",1751543442889,[[154.85,12.47456571],[154.84,32.78],[154.82,16.14778452],[154.8,12.75670327],[154.79,32.30049224]],[[154.87,148.50000001],[154.88,0.1],[154.89,26.1],[154.9,7.17737475],[154.92,1.7542]]]
["bitfinex","SOLUSD",1751543448180,[[154.81,12.4762343],[154.8,39.52],[154.79,16.14989568],[154.76,64.57944916],[154.75,1.5283]],[[154.85,6.01670327],[154.86,1.639],[154.87,148.50000001],[154.88,18.74964886],[154.89,26.1]]]
["bitfinex","SOLUSD",1751543513674,[[154.75,6.46203554],[154.74,48.99542247],[154.73,20.59870327],[154.72,0.34216157],[154.7,18.64964886]],[[154.77,6.01670327],[154.83,26.0],[154.84,18.64964886],[154.85,148.5],[154.88,20.15981661]]]
["bitfinex","SOLUSD",1751543559011,[[154.79,6.46036565],[154.76,6.01670327],[154.75,22.23718027],[154.74,67.0697],[154.7,88.7]],[[154.8,6.01670327],[154.84,148.5],[154.85,44.64964886],[154.87,1e-08],[154.88,11.04269139]]]
["bitfinex","SOLUSD",1751543671940,[[154.83,3.8512814],[154.82,16.14778452],[154.81,6.45953103],[154.8,1.5643],[154.79,6.21296157]],[[154.86,148.5],[154.87,3.85128141],[154.88,0.1],[154.89,26.1],[154.9,0.72437475]]]
["bitfinex","SOLUSD",1751543705463,[[154.8,3.8512814],[154.77,22.61405016],[154.76,8.49216157],[154.75,38.9512],[154.74,76.96049287]],[[154.84,3.8512814],[154.86,176.0963],[154.87,6.29080001],[154.88,15.5051256],[154.89,6.14681846]]]
["bitfinex","SOLUSD",1751543764937,[[154.72,0.2],[154.68,6.46479016],[154.67,0.2],[154.66,0.2],[154.65,16.16551419]],[[154.73,50.67279769],[154.75,18.64964886],[154.76,0.14216157],[154.77,1.5713],[154.78,6.1584]]]
["bitfinex","SOLUSD",1751543818893,[[154.76,3.85300989],[154.75,6.46203554],[154.74,17.65590416],[154.72,15.61203956],[154.71,26.14216157]],[[154.79,3.85300989],[154.8,148.5],[154.82,26.0],[154.84,13.52735458]]]
["bitfinex","SOLUSD",1751543894660,[[154.75,0.2],[154.72,6.66320819],[154.71,3.8545663],[154.69,16.16129082],[154.63,96.97033767]],[[154.76,26.0],[154.78,18.64964886],[154.79,0.14216157],[154.8,15.4182652],[154.83,1.5694]]]
["bitfinex","SOLUSD",1751543932220,[[154.75,0.2],[154.74,6.46245156],[154.73,3.8545663],[154.72,8.4889],[154.71,16.1591857]],[[154.77,3.8545663],[154.79,148.5],[154.8,18.64964886],[154.81,26.0],[154.82,0.14216157]]]
["bitfinex","SOLUSD",1751543970719,[[154.77,0.2],[154.75,4.0545663],[154.73,1.6531]],[[154.79,3.8545663],[154.82,167.14964886],[154.83,26.0],[154.84,0.14216157],[154.87,8.00113725]]]
["bitfinex","SOLUSD",1751544020607,[[154.84,12.47059614],[154.83,16.14664827],[154.81,39.0341],[154.8,6.01231663],[154.78,18.64964886]],[[154.87,148.50000001],[154.88,0.1],[154.89,32.11231663],[154.91,18.64964886],[154.92,0.1]]]
["bitfinex","SOLUSD",1751544063452,[[154.88,12.4684809],[154.87,33.04],[154.85,17.86115611],[154.84,6.4527],[154.82,26.14216157]],[[154.89,1e-08],[154.92,0.1],[154.93,6.01186933],[154.94,26.1],[154.95,148.5]]]
["bitfinex","SOLUSD",1751544115450,[[154.91,6.45536117],[154.9,32.94],[154.89,6.01186933],[154.88,16.14152892],[154.87,1.58]],[[154.92,1e-08],[154.94,0.1],[154.95,148.5],[154.96,25.22464886],[155.06,0.3869824]]]
["bitfinex","SOLUSD",1751544163566,[[154.91,45.5272305],[154.9,0.2],[154.88,16.14152892],[154.87,33.86393048],[154.83,107.69181043]],[[154.92,1e-08],[154.94,148.6],[154.96,6.11186933],[154.99,51.49301043],[155.01,6.04288166]]]
["bitfinex","SOLUSD",1751544227547,[[154.78,0.2],[154.77,0.2],[154.75,8.28874412],[154.72,28.86457551],[154.67,33.28]],[[154.79,24.80367976],[154.81,3.38326816],[154.82,26.0],[154.85,14.14894691],[154.88,41.07695142]]]
["bitfinex","SOLUSD",1751544291914,[[154.75,6.66198657],[154.72,20.21158525],[154.71,8.6805],[154.7,0.2],[154.64,29.45117206]],[[154.76,3.85366502],[154.77,0.1],[154.79,0.24216157],[154.8,34.06430894],[154.81,26.1]]]
["bitfinex","SOLUSD",1751544353104,[[154.72,0.2],[154.71,0.2],[154.7,0.2],[154.68,0.2],[154.67,8.18791111]],[[154.73,22.64547545],[154.74,26.0],[154.75,0.1],[154.76,6.01213526],[154.77,0.1]]]
["bitfinex","SOLUSD",1751544439918,[[154.75,6.46203554],[154.74,6.86],[154.73,22.17322988],[154.71,26.2],[154.7,40.3301871]],[[154.77,6.01613385],[154.8,148.64216157],[154.81,0.1],[154.82,0.1],[154.83,18.64964886]]]
["bitfinex","SOLUSD",1751544468454,[[154.8,12.47608217],[154.78,51.33974377],[154.77,33.06],[154.76,32.30808994],[154.66,0.2]],[[154.82,0.1],[154.84,0.1],[154.85,6.11613385],[154.86,148.6],[154.87,1.612]]]
["bitfinex","SOLUSD",1751544497276,[[154.79,6.46036565],[154.78,6.01613385],[154.77,49.89300122],[154.76,26.0],[154.75,1.5611]],[[154.81,0.1],[154.82,0.1],[154.83,154.51613385],[154.84,0.1],[154.93,12.13830705]]]
["bitfinex","SOLUSD",1751544565128,[[154.71,0.2],[154.7,0.2],[154.69,6.3467],[154.68,7.73103385],[154.67,0.2]],[[154.73,6.01613385],[154.74,0.14216157],[154.76,4.81863761],[154.77,18.74964886],[154.78,29.30590134]]]
["bitfinex","SOLUSD",1751544650521,[[154.7,0.2],[154.69,0.2],[154.68,0.2],[154.67,6.66535516],[154.66,0.2]],[[154.71,48.64694648],[154.76,6.01415683],[154.77,1.7374],[154.78,27.8185101],[154.79,6.25210342]]]
["bitfinex","SOLUSD",1751544707895,[[154.7,10.51918089],[154.69,1.7336],[154.68,16.36237935],[154.67,0.2],[154.65,0.2]],[[154.72,0.1],[154.75,3.85513605],[154.76,4.97134919],[154.77,44.74964886],[154.78,6.1278945]]]
["bitfinex","SOLUSD",1751544730227,[[154.54,6.47076871],[154.53,5.39823605],[154.52,16.17865807],[154.51,6.4912],[154.4,88.7]],[[154.61,48.64694648],[154.64,15.4205442],[154.65,7.8634],[154.66,6.84],[154.67,12.47186085]]]
["bitfinex","SOLUSD",1751544812136,[[154.6,6.66821448],[154.59,3.85999073],[154.57,16.1738094],[154.56,1.5529],[154.51,12.11007892]],[[154.62,0.1],[154.63,0.1],[154.64,3.85999073],[154.65,18.79181043],[154.68,7.8649]]]
["bitfinex","SOLUSD",1751544857678,[[154.54,0.2],[154.53,0.2],[154.52,13.27153625],[154.48,48.63439177],[138.9,8.99452548]],[[154.55,24.82073064],[154.58,26.0],[154.61,5.04874474],[154.62,0.1],[154.64,23.37837543]]]
["bitfinex","SOLUSD",1751544921635,[[154.54,0.2],[154.53,0.2],[154.52,0.2],[154.51,0.2],[154.5,13.25229469]],[[154.55,24.82073064],[154.56,32.02892021],[154.59,1.6512],[154.6,6.4621],[154.62,12.58086736]]]
["bitfinex","SOLUSD",1751544981276,[[154.56,6.46997929],[154.55,37.12795593],[154.54,49.05601994],[154.53,6.4124],[154.47,10.64023719]],[[154.59,35.60875593],[154.6,18.89181043],[154.61,148.6],[154.62,0.1],[154.66,0.1]]]
["bitfinex","SOLUSD",1751545025130,[[154.58,45.36341962],[154.56,23.72742567],[154.55,26.0],[154.54,6.117],[154.53,6.96]],[[154.59,0.1],[154.6,0.1],[154.61,0.1],[154.62,0.1],[154.63,18.74964886]]]
["bitfinex","SOLUSD",1751545072286,[[154.56,6.46997929],[154.55,3.86296145],[154.54,50.61824154],[154.53,0.2],[154.52,39.0017]],[[154.59,0.24216157],[154.6,8.80487283],[154.61,18.74964886],[154.62,0.1],[154.64,47.50252184]]]
["bitfinex","SOLUSD",1751545139930,[[154.45,12.51687856],[154.42,6.76],[154.41,17.74180269],[154.4,45.13081663],[154.34,40.25224049]],[[154.49,6.04231663],[154.53,18.74964886],[154.54,29.27344647],[154.56,6.04231663],[154.57,166.47725849]]]
["bitfinex","SOLUSD",1751545194219,[[154.47,56.673578],[154.46,45.70231663],[154.45,27.5257],[154.44,22.44575362],[154.4,38.42431241]],[[154.5,6.04231663],[154.51,148.5],[154.52,18.64964886],[154.53,1.84436157],[154.54,0.1]]]
["bitfinex","SOLUSD",1751545245173,[[154.37,6.045863],[154.35,26.0],[154.34,1.5161],[154.33,6.5703],[154.32,57.61551186]],[[154.47,148.5],[154.48,6.1363075],[154.49,1.6392],[154.51,6.0228],[154.52,8.04464361]]]
["bitfinex","SOLUSD",1751545262220,[[154.4,8.0864],[154.39,32.94],[154.38,6.04463633],[154.37,16.19404916],[154.36,26.0]],[[154.43,6.04463633],[154.45,0.14216157],[154.47,18.74964886],[154.48,157.94119641],[154.49,26.1]]]
["bitfinex","SOLUSD",1751545333616,[[154.56,33.12],[154.55,13.25038722],[154.54,6.0394216],[154.52,16.17902265],[154.51,26.0]],[[154.57,1e-08],[154.58,154.6394216],[154.59,0.1],[154.6,6.2307],[154.61,0.1]]]
["bitfinex","SOLUSD",1751545398240,[[154.56,100.15127103],[154.54,16.17679904],[154.53,27.5144],[154.52,6.1389],[154.51,32.35848943]],[[154.57,1e-08],[154.58,0.1],[154.59,0.1],[154.6,0.1],[154.61,3.96129174]]]
["bitfinex","SOLUSD",1751545472772,[[154.67,43.14089529],[154.65,23.12525635],[154.64,26.0],[154.63,0.2],[154.56,50.2]],[[154.68,0.1],[154.69,0.1],[154.71,0.1],[154.72,152.45551739],[154.73,20.33934886]]]
["bitfinex","SOLUSD",1751545477487,[[154.67,43.14089529],[154.65,23.12525635],[154.64,41.42206956],[154.63,0.2],[154.6,7.84341506]],[[154.68,0.1],[154.69,0.1],[154.71,0.1],[154.72,152.45551739],[154.73,20.33934886]]]
["bitfinex","SOLUSD",1751545531128,[[154.67,8.0041779],[154.66,6.94],[154.65,48.96179812],[154.64,38.85212061],[154.63,0.2]],[[154.68,0.1],[154.69,0.1],[154.71,0.1],[154.73,0.1],[154.74,154.63212061]]]
["bitfinex","SOLUSD",1751545633093,[[154.66,0.2],[154.65,0.2],[154.64,0.2],[154.61,6.66782098],[154.6,0.2]],[[154.67,50.67642737],[154.68,5.16012636],[154.69,0.14216157],[154.7,1.6601],[154.72,12.49035397]]]
["bitfinex","SOLUSD",1751545647308,[[154.66,6.66578294],[154.65,6.22677851],[154.64,1.8413],[154.63,16.36667807],[154.62,30.1737]],[[154.7,24.81858894],[154.71,174.5],[154.74,1e-08],[154.75,6.9301869],[154.87,6.665783]]]
["bitfinex","SOLUSD",1751545701866,[[154.71,6.46370628],[154.7,6.02677851],[154.69,16.16134183],[154.66,26.2],[154.65,0.2]],[[154.73,0.1],[154.74,6.02677852],[154.75,0.24216157],[154.76,148.6],[154.77,18.74964886]]]
["bitfinex","SOLUSD",1751545757647,[[154.66,26.0],[154.63,55.16925632],[154.6,109.9],[154.59,18.64964886],[154.58,51.91665732]],[[154.7,0.1],[154.72,148.5],[154.73,0.1],[154.74,0.14216158],[154.75,44.74964886]]]
["bitfinex","SOLUSD",1751545815204,[[154.99,26.0],[154.96,6.45313077],[154.93,0.2],[154.88,16.14106851],[154.45,52.3167543]],[[155.21,26.0],[155.24,22.54573563],[155.3,65.12661498],[155.34,9.56196673],[155.79,52.05880681]]]
["bitfinex","SOLUSD",1751545829427,[[154.63,0.2],[154.6,1.3016714],[154.54,3.37502619],[154.49,0.2],[154.48,16.18296918]],[[154.66,44.79181043],[154.81,0.21324235],[154.82,18.65547688],[154.85,27.9],[154.89,32.28097359]]]
["bitfinex","SOLUSD",1751545859931,[[154.06,20.0217313],[154.05,5.0],[154.03,6.49224177],[154.01,26.0],[154.0,16.23330844]],[[154.17,14.84585757],[154.19,6.48589998],[154.22,16.21137246],[154.31,32.43933441],[186.25,1.119877]]]
["bitfinex","SOLUSD",1751545867354,[[154.22,20.0217313],[154.21,32.48462394],[154.17,34.8650559],[154.05,37.75333008],[153.99,17.73975825]],[[154.27,20.0217313],[154.3,26.0],[154.33,18.79181043],[154.35,6.47894836],[154.36,20.1217313]]]
["bitfinex","SOLUSD",1751545891403,[[154.26,20.0217313],[154.22,26.0],[154.2,22.69779506],[154.18,18.64964886],[154.15,32.71935877]],[[154.34,0.24216157],[154.36,0.1],[154.38,18.64964886],[154.39,26.0],[154.43,50.64546612]]]
["bitfinex","SOLUSD",1751545907759,[[154.33,20.16389287],[154.31,26.0],[154.3,18.64964886],[154.29,0.14216157],[154.2,28.04]],[[154.36,0.1],[154.4,0.1],[154.43,20.0217313],[154.52,6.6852902],[154.56,32.17597092]]]
["bitfinex","SOLUSD",1751545937926,[[154.46,26.64150491],[154.43,26.14216157],[154.41,18.64964886],[154.36,19.96733812],[154.32,0.21324235]],[[154.51,19.96733812],[154.55,18.64964886],[154.56,26.14216157],[154.57,0.1],[154.59,6.46886094]]]
["bitfinex","SOLUSD",1751545946354,[[154.46,0.2],[154.41,26.44345928],[154.39,0.2],[154.37,18.79181043],[154.36,42.19504472]],[[154.47,45.96733812],[154.49,18.64964886],[154.5,0.14216157],[154.51,6.5668],[154.53,6.47136445]]]
["bitfinex","SOLUSD",1751545964692,[[154.33,14.13579453],[154.32,0.2],[154.28,16.40373967],[154.26,18.64964886],[154.25,26.14216157]],[[154.44,14.13579453],[154.45,6.035],[154.49,0.21324235],[154.51,32.63322237],[160.52,6.99]]]
["bitfinex","SOLUSD",1751545987443,[[154.31,0.2],[154.28,0.2],[154.25,0.2],[154.23,17.51051114]],[[154.33,47.06339949],[154.34,6.47924794],[154.39,22.40895859],[154.42,34.02647048],[154.43,32.99200952]]]
["bitfinex","SOLUSD",1751546011576,[[154.21,0.2],[154.18,0.2],[154.16,20.68933799],[154.14,16.21878132],[154.11,14.20289664]],[[154.22,40.20289664],[154.25,18.79181043],[154.28,9.79104952],[154.32,16.20101479],[154.33,52.9736607]]]
["bitfinex","SOLUSD",1751546029090,[[154.18,0.2],[154.09,6.48967631],[154.08,3.371378],[154.05,54.22],[154.0,32.46720395]],[[154.19,32.99562775],[154.22,14.30381732],[154.23,22.63519221],[154.24,1.6067],[154.8,95.90972038]]]
["bitfinex","SOLUSD",1751546045830,[[154.05,0.2],[153.99,26.0],[153.98,27.5320965],[153.96,16.23746345],[153.95,8.048]],[[154.06,14.20381732],[154.08,26.0],[154.11,14.20381732],[154.12,18.79181043],[154.13,6.48803147]]]
["bitfinex","SOLUSD",1751546070566,[[154.02,14.20381732],[153.99,0.14216157],[153.98,24.26219201],[153.97,18.64964886],[153.96,67.08441288]],[[154.07,40.20381732],[154.11,18.79181043],[154.13,5.97354855],[154.14,3.34023294],[154.15,16.2048331]]]
["bitfinex","SOLUSD",1751546094593,[[153.81,14.27304544],[153.76,22.90490869],[153.75,44.64964886],[153.73,8.27272314],[153.64,32.27921921]],[[153.85,14.27304544],[153.88,26.0],[153.91,18.64964886],[153.92,0.14216157],[153.94,12.48093738]]]
["bitfinex","SOLUSD",1751546112832,[[154.01,14.27304544],[153.97,48.73170097],[153.95,19.07613357],[153.92,32.48424925],[153.84,32.20388295]],[[154.05,14.27304544],[154.06,0.1],[154.09,5.98489928],[154.1,26.0],[154.11,28.64482067]]]
["bitfinex","SOLUSD",1751546141844,[[154.11,14.27304544],[154.1,16.22323166],[154.09,6.4897138],[154.08,26.14216157],[154.07,32.65072031]],[[154.17,14.37304544],[154.2,26.28432314],[154.21,18.74964886],[154.22,14.37304544],[154.35,37.67616132]]]
["bitfinex","SOLUSD",1751546154879,[[153.97,14.27304544],[153.95,6.49525275],[153.93,16.24068377],[153.92,26.0],[153.9,0.14216157]],[[154.02,14.27304544],[154.03,1.6494],[154.05,24.69684886],[154.11,20.76229511],[154.13,34.87636164]]]
["bitfinex","SOLUSD",1751546171001,[[153.9,14.27304544],[153.88,22.74459561],[153.87,0.2],[153.86,0.34216157],[153.84,26.0]],[[153.96,6.11],[153.98,1.5543],[154.02,28.08],[154.06,16.22831096],[154.08,3.22293964]]]
["bitfinex","SOLUSD",1751546200071,[[153.84,14.27304544],[153.82,22.75386814],[153.8,0.2],[153.78,14.27304544],[153.77,32.51554299]],[[153.89,6.5687],[153.92,20.16934886],[153.93,0.28432314],[153.95,0.14216157],[153.97,28.1]]]
["bitfinex","SOLUSD",1751546229663,[[153.48,22.80427416],[153.47,26.0],[153.46,18.64964886],[153.45,9.14008103],[153.44,32.58602711]],[[153.56,9.14008103],[153.62,18.933972],[153.63,35.14008103],[153.65,7.8098],[153.67,6.50760354]]]
["bitfinex","SOLUSD",1751546242589,[[153.47,6.51593145],[153.44,16.49280608],[153.43,3.38994284],[153.42,26.0],[153.4,0.14216157]],[[153.49,14.31707661],[153.54,0.28432314],[153.55,18.79181043],[153.56,40.31707661],[153.59,12.89818111]]]
["bitfinex","SOLUSD",1751546255000,[[153.14,14.31707661],[153.1,44.64964886],[153.09,6.53210529],[153.06,4.72357616],[153.05,32.66796581]],[[153.27,44.933972],[153.28,26.0],[153.3,18.933972],[153.32,6.5001],[153.34,44.03737661]]]
["bitfinex","SOLUSD",1751546283966,[[153.12,63.25437819],[153.11,0.14216157],[153.1,0.28432314],[153.09,18.64964886],[153.01,33.84707661]],[[153.25,26.0],[153.28,18.64964886],[153.29,0.42648471],[153.34,23.87904334],[153.35,35.17980693]]]
["bitfinex","SOLUSD",1751546301652,[[153.02,22.87282707],[153.01,1.5044],[153.0,32.2771],[152.9,14.31707661],[152.87,8.05109678]],[[153.09,14.31707661],[153.17,6.0975],[153.18,6.52827825],[153.22,1.6521],[153.23,62.90913109]]]
["bitfinex","SOLUSD",1751546320877,[[152.97,5.58531018],[152.95,6.53778814],[152.91,16.34866002],[152.9,1.5187],[152.79,14.53031896]],[[152.99,14.31707661],[153.03,26.0],[153.05,0.42648471],[153.06,24.65264886],[153.07,6.53318094]]]
["bitfinex","SOLUSD",1751546327396,[[152.97,5.58531018],[152.96,14.31707661],[152.93,16.34723628],[152.9,34.62758704],[152.83,8.05109678]],[[153.01,14.31707661],[153.06,26.14216157],[153.09,24.89574886],[153.11,1.5822],[153.13,32.51597927]]]
["bitfinex","SOLUSD",1751546361543,[[152.71,2.5],[152.7,19.90869921],[152.6,16.38180522],[152.57,72.58833898],[152.55,1.6436]],[[152.74,26.0],[152.77,14.40172902],[152.79,33.05137788],[152.8,6.16596157],[152.81,15.72381001]]]
["bitfinex","SOLUSD",1751546373762,[[152.57,46.37170769],[152.55,14.40172902],[152.54,51.76261797],[152.51,16.53415184],[152.5,18.64964886]],[[152.6,14.40172902],[152.64,26.0],[152.67,18.933972],[152.68,14.40172902],[152.7,6.69101459]]]
["bitfinex","SOLUSD",1751546402280,[[152.72,6.54793085],[152.7,1.5155],[152.69,6.0061],[152.68,51.53980456]],[[152.78,15.17164332],[152.87,58.98442936],[153.01,77.28356308]]]
["bitfinex","SOLUSD",1751546406368,[[152.73,6.54750212],[152.71,14.40172902],[152.7,8.0949],[152.69,22.43909398],[152.68,32.74799413]],[[152.82,26.28432314],[152.83,2.35165597],[152.84,26.0],[152.85,25.33419692],[152.87,6.6653]]]
["bitfinex","SOLUSD",1751546441733,[[152.96,22.88179915],[152.94,6.0802],[152.93,32.69446449],[152.92,18.64964886],[152.9,46.47998902]],[[153.01,14.40172902],[153.05,26.0],[153.09,0.38432314],[153.11,18.79181043],[153.12,14.40172902]]]
["bitfinex","SOLUSD",1751546452422,[[153.07,6.53295877],[153.04,37.31925248],[153.02,20.24574886],[153.01,64.75391145],[153.0,10.34432314]],[[153.08,14.40172902],[153.12,0.1],[153.13,0.1],[153.16,26.1],[153.18,6.67053313]]]
["bitfinex","SOLUSD",1751546481355,[[153.08,18.64964886],[153.07,22.86535571],[153.06,18.64964886],[153.04,32.66909957],[153.03,0.42648471]],[[153.13,0.1],[153.15,14.40172902],[153.16,0.1],[153.18,26.0],[153.19,0.1]]]
["bitfinex","SOLUSD",1751546498863,[[152.99,0.2],[152.98,0.2],[152.97,0.2],[152.88,17.87193005],[152.87,6.09490944]],[[153.0,14.68605216],[153.01,40.40172902],[153.03,0.14216157],[153.04,34.98540851],[153.05,10.02]]]
["bitfinex","SOLUSD",1751546524173,[[152.86,20.94366281],[152.85,1.5297],[152.84,6.3743],[152.81,32.71859256],[152.78,32.72645008]],[[152.91,14.40172902],[152.96,26.0],[152.99,6.1565],[153.0,25.18559657],[153.01,53.94172902]]]
["bitfinex","SOLUSD",1751546527753,[[152.95,14.40172902],[152.93,6.6541],[152.92,22.88769064],[152.9,33.05137788],[152.89,32.84357736]],[[153.0,14.40172902],[153.04,10.08],[153.07,6.1525],[153.08,8.08697305],[153.1,46.92964886]]]
["bitfinex","SOLUSD",1751546545870,[[152.66,14.40172902],[152.59,55.70482993],[152.58,14.12914707],[152.57,14.40172902],[152.56,8.0829725]],[[152.7,14.40172902],[152.74,26.0],[152.76,9.9],[152.79,20.94671594],[153.31,63.00667424]]]
["bitfinex","SOLUSD",1751546580607,[[152.99,1.5939],[152.97,14.40172902],[152.94,22.88479141],[152.93,25.18271043],[152.9,14.68605216]],[[153.01,14.40172902],[153.04,0.1],[153.07,26.28432314],[153.09,6.53214796],[153.1,0.14216157]]]
["bitfinex","SOLUSD",1751546585909,[[153.03,14.40172902],[152.99,22.8771074],[152.98,18.64964886],[152.97,32.82800946],[152.96,26.0]],[[153.04,0.1],[153.09,14.50172902],[153.11,9.8],[153.13,0.1],[153.14,0.1]]]
["bitfinex","SOLUSD",1751546610126,[[153.03,6.5345113],[153.01,16.33879436],[153.0,18.64964886],[152.99,15.8179]],[[153.09,14.40172902],[153.12,32.0221],[153.13,0.1],[153.14,0.1],[153.23,79.39137092]]]
["bitfinex","SOLUSD",1751546633295,[[153.11,15.76054046],[153.09,16.33000626],[153.08,25.04974886],[153.07,32.66479388],[153.06,26.0]],[[153.12,0.1],[153.13,0.1],[153.14,0.1],[153.16,9.32928842],[153.18,35.7]]]
["bitfinex","SOLUSD",1751546658449,[[153.15,9.22928842],[153.12,20.28114886],[153.1,81.66127575],[153.09,9.42928842],[153.07,8.0829725]],[[153.19,0.1],[153.2,9.32928842],[153.23,42.1878932],[153.27,17.29927543],[153.29,34.20205358]]]
["bitfinex","SOLUSD",1751546687950,[[153.24,6.5257113],[153.23,25.54451843],[153.21,44.79181043],[153.2,32.63689058],[153.13,0.2]],[[153.28,9.22928842],[153.3,0.1],[153.31,0.1],[153.32,0.38432314],[153.33,15.9023]]]
["bitfinex","SOLUSD",1751546707655,[[153.23,32.07076853],[153.22,18.84964886],[153.21,0.14216157],[153.2,26.0],[153.19,34.38298766]],[[153.27,9.22928842],[153.31,0.1],[153.32,0.14216158],[153.33,26.0],[153.34,6.5924]]]
["bitfinex","SOLUSD",1751546741503,[[153.13,0.2],[153.1,0.2],[153.09,0.2],[153.08,0.2],[153.07,6.53256569]],[[153.14,28.30542199],[153.16,32.52937841],[153.17,0.1],[153.18,9.22928842],[153.19,16.31998429]]]
["bitfinex","SOLUSD",1751546752611,[[153.08,0.2],[153.04,6.5340788],[153.03,0.2],[153.02,11.06758842],[153.01,22.78121974]],[[153.09,9.51361156],[153.11,26.14216157],[153.14,63.07977908],[153.15,9.22],[153.16,1.5946]]]
["bitfinex","SOLUSD",1751546771814,[[153.11,15.76054046],[153.09,1.6355],[153.08,22.86893002],[153.05,58.66739085],[153.04,18.79181043]],[[153.12,0.1],[153.17,9.2],[153.18,0.1],[153.2,26.0],[153.23,6.52617605]]]
["bitfinex","SOLUSD",1751546799064,[[152.86,9.0],[152.84,28.28],[152.82,20.98452185],[152.81,6.4825],[152.78,53.96272741]],[[152.87,14.44094925],[152.92,26.0],[152.95,6.53812566],[152.97,0.14216157],[152.98,34.99216249]]]
["bitfinex","SOLUSD",1751546826880,[[152.9,6.54022236],[152.89,8.88],[152.88,25.74089976],[152.87,1.5966],[152.86,51.24714886]],[[152.98,26.0],[152.99,0.1],[153.0,16.2696621],[153.01,8.1152],[153.02,35.13059224]]]
["bitfinex","SOLUSD",1751546851407,[[152.77,15.3256878],[152.75,0.2],[152.74,17.60070484],[152.73,16.36787409],[152.72,18.64964886]],[[152.79,9.24604327],[152.87,32.5415114],[152.9,35.00057328],[152.91,15.75610484],[152.96,111.56579217]]]
["bitfinex","SOLUSD",1751546870848,[[152.79,15.32484081],[152.77,9.24604327],[152.76,16.36554071],[152.75,7.97456157],[152.73,58.73738771]],[[152.81,9.24604327],[152.89,32.54093472],[152.9,0.24216157],[152.91,34.39919213],[153.03,35.46317601]]]
["bitfinex","SOLUSD",1751546899975,[[152.67,0.2],[152.62,8.88],[152.61,8.14034871],[152.58,25.63088263],[152.57,32.5138]],[[152.68,35.24604327],[152.7,6.54891432],[152.72,18.64964886],[152.73,9.38820484],[152.74,61.04679209]]]
["bitfinex","SOLUSD",1751546924510,[[152.57,6.55406878],[152.54,16.38899393],[152.52,32.92276544],[152.49,0.2],[152.48,16.29119215]],[[152.61,9.24604327],[152.64,9.24604327],[152.72,18.0889106],[152.73,18.90561751],[152.76,65.3828235]]]
["bitfinex","SOLUSD",1751546945257,[[152.56,6.75479811],[152.54,9.24604327],[152.53,16.38941178],[152.52,8.62216157],[152.5,32.78526268]],[[152.58,9.24604327],[152.64,35.24604327],[152.65,6.55105901],[152.66,6.6495],[152.67,18.64964886]]]
["bitfinex","SOLUSD",1751546977773,[[152.38,8.4],[152.37,35.73718317],[152.36,6.1517],[152.35,25.72185916],[152.32,58.9675466]],[[152.46,9.31316215],[152.48,26.0],[152.51,12.85192374],[152.52,18.64964886],[153.7,29.31]]]
["bitfinex","SOLUSD",1751546994903,[[152.28,5.0],[152.27,14.36556252],[152.26,14.9311],[152.24,16.42125345],[152.23,0.14216157]],[[152.36,6.56348699],[152.37,6.0155],[152.39,17.9140178],[152.41,0.14216157],[152.46,65.61118668]]]
["bitfinex","SOLUSD",1751547010019,[[152.26,6.56771312],[152.25,1.6641],[152.22,16.4226318],[152.19,32.8517377],[152.16,40.26144834]],[[152.36,6.56340246],[152.37,9.32745441],[152.4,18.64964886],[152.41,6.3423],[152.42,43.98452754]]]
["bitfinex","SOLUSD",1751547035865,[[152.36,9.32745441],[152.33,0.14216157],[152.32,8.26],[152.3,18.64964886],[152.29,56.09848817]],[[152.4,0.1],[152.41,0.1],[152.44,0.1],[152.46,36.88465441],[152.48,6.4306]]]
["bitfinex","SOLUSD",1751547065549,[[152.68,6.54964631],[152.67,9.32745441],[152.66,8.22],[152.64,16.51956491],[152.62,42.31]],[[152.69,0.1],[152.7,0.1],[152.71,9.42745441],[152.75,27.90012314],[152.76,6.54623544]]]
["bitfinex","SOLUSD",1751547084465,[[152.66,6.55050438],[152.63,24.59232819],[152.62,0.14216157],[152.6,32.76362021],[152.59,20.469172]],[[152.67,0.1],[152.69,0.1],[152.7,0.1],[152.71,0.1],[152.74,6.2261]]]
["bitfinex","SOLUSD",1751547102398,[[152.74,9.32745441],[152.72,22.91775798],[152.71,8.38],[152.7,0.14216157],[152.67,114.96420555]],[[152.75,0.1],[152.76,0.1],[152.77,0.1],[152.78,0.1],[152.79,9.32745441]]]
["bitfinex","SOLUSD",1751547138818,[[152.82,6.1723629],[152.81,6.54407434],[152.8,16.36125654],[152.79,8.26216157],[152.78,44.64964886]],[[152.83,0.1],[152.84,0.1],[152.85,0.1],[152.9,6.7572],[152.94,9.88704628]]]
["bitfinex","SOLUSD",1751547170896,[[152.81,6.1723629],[152.8,22.90575915],[152.79,0.14216157],[152.78,32.9267967],[152.77,18.84964886]],[[152.85,6.17236291],[152.86,27.5737],[152.87,6.371],[152.88,0.14216157],[152.9,0.1]]]
["bitfinex","SOLUSD",1751547203855,[[152.84,39.48696317],[152.81,16.56018585],[152.8,71.18762758],[152.79,32.72307008],[152.78,13.75745096]],[[152.85,1e-08],[152.9,0.1],[152.92,26.1],[152.98,6.53688416],[153.02,5.92259773]]]
["bitfinex","SOLUSD",1751547246672,[[152.89,30.73227549],[152.88,6.1723629],[152.87,0.14216157],[152.86,61.3],[152.85,18.64964886]],[[152.92,0.1],[152.96,6.5243],[152.98,1.93262314],[153.0,0.2032],[153.02,7.84]]]
["bitfinex","SOLUSD",1751547263188,[[153.05,6.1723629],[153.04,6.53423941],[153.03,18.64964886],[153.02,26.0],[153.01,35.22]],[[153.06,1e-08],[153.13,6.2511],[153.18,6.62842767],[153.19,7.82],[153.2,22.49188335]]]
["bitfinex","SOLUSD",1751547288624,[[152.94,6.53851183],[152.93,7.76],[152.92,22.51267215],[152.91,0.2],[152.9,60.97960948]],[[152.96,6.16425557],[153.0,0.28432314],[153.01,27.6582],[153.03,0.14216157],[153.04,31.34827604]]]
["bitfinex","SOLUSD",1751547321749,[[152.99,6.53637492],[152.97,16.34290718],[152.96,7.72],[152.84,16.23513461],[152.56,64.34053845]],[[153.0,6.26425557],[153.01,0.1],[153.03,26.0],[153.04,32.16425557],[153.05,1.5471]]]
["bitfinex","SOLUSD",1751547356703,[[153.11,18.64964886],[153.1,55.51926844],[153.09,32.80262835],[153.08,32.1469],[152.95,51.56121135]],[[153.17,0.1],[153.18,0.1],[153.22,18.64964886],[153.23,9.4315422],[153.24,6.62586193]]]
["bitfinex","SOLUSD",1751547379104,[[153.06,0.2],[153.05,6.53364325],[153.03,16.33655185],[153.02,7.62],[153.0,0.2]],[[153.07,32.44076075],[153.09,7.85912314],[153.12,6.15643761],[153.13,25.3222251],[153.15,0.1]]]
["bitfinex","SOLUSD",1751547395539,[[153.11,6.53125204],[153.09,16.33026324],[153.06,58.8652933],[153.05,20.31571043],[152.95,5.32403528]],[[153.14,6.54076075],[153.15,0.1],[153.17,27.6664],[153.18,0.1],[153.19,6.52786962]]]
["bitfinex","SOLUSD",1751547438097,[[153.17,26.82370403],[153.16,40.951],[153.15,26.0],[153.14,16.32493143],[153.13,7.58]],[[153.18,1e-08],[153.23,1.3595422],[153.24,9.2133433],[153.25,0.14216157],[153.26,32.2805]]]
["bitfinex","SOLUSD",1751547464828,[[153.1,0.2],[153.09,6.53181779],[153.08,6.15318275],[153.06,16.3333548],[153.04,13.73318275]],[[153.11,0.28432314],[153.12,6.15318275],[153.14,26.0],[153.15,18.79181043],[153.16,6.52913105]]]
["bitfinex","SOLUSD",1751547501178,[[153.16,0.2],[153.11,14.05093396],[153.1,0.2],[153.08,16.33026978],[153.07,6.15318275]],[[153.18,6.4375059],[153.2,6.15318275],[153.21,8.28606816],[153.23,1.3595422]]]
["bitfinex","SOLUSD",1751547514303,[[153.2,20.18059789],[153.18,20.32741043],[153.17,83.38713402],[153.16,32.84462955],[153.12,8.76867275]],[[153.21,1e-08],[153.23,1.3595422],[153.25,0.1],[153.27,26.0],[153.29,1.5773]]]
["bitfinex","SOLUSD",1751547559836,[[153.31,38.9277249],[153.3,26.0],[153.29,40.8908],[153.28,22.46308812],[153.27,26.28432314]],[[153.35,1e-08],[153.37,9.19388371],[153.39,0.1],[153.4,6.15318275],[153.49,5.95893705]]]
["bitfinex","SOLUSD",1751547578781,[[153.38,13.97975485],[153.35,16.3025681],[153.34,6.15318275],[153.33,34.44],[153.32,88.84216157]],[[153.39,0.28432314],[153.42,26.0],[153.44,24.80283161],[153.45,161.28838309],[153.46,1.7391]]]
["bitfinex","SOLUSD",1751547588984,[[153.32,6.52230628],[153.31,16.50588358],[153.3,90.2212],[153.28,72.84964886],[153.27,39.01239641]],[[153.37,6.43750589],[153.39,26.0],[153.4,1.93942314],[153.41,6.51878668],[153.42,174.5]]]
["bitfinex","SOLUSD",1751547619434,[[153.28,7.44],[153.27,6.52434244],[153.24,0.2],[153.23,22.46843676],[153.22,131.24657154]],[[153.29,6.43750589],[153.32,26.0],[153.34,25.17118981],[153.35,0.14216157],[153.36,12.39038275]]]
["bitfinex","SOLUSD",1751547649434,[[153.27,6.15318275],[153.24,23.03998955],[153.23,1.6226],[153.22,6.4771],[153.2,90.98055642]],[[153.31,32.15318275],[153.32,0.1],[153.34,20.26454886],[153.36,12.17088275],[153.37,6.52031964]]]
["bitfinex","SOLUSD",1751547681170,[[153.37,10.73610975],[153.33,0.14216157],[153.32,26.0],[153.31,117.36396848],[153.3,6.1073]],[[153.38,0.1],[153.39,0.1],[153.41,10.87827132],[153.42,33.7339],[153.45,18.64964886]]]
["bitfinex","SOLUSD",1751547693906,[[153.5,7.13916787],[153.49,22.80278844],[153.45,68.54687458],[153.44,46.76666787],[153.42,32.73121322]],[[153.53,0.28432314],[153.54,1.3595422],[153.55,7.13916787],[153.56,18.64964886],[153.57,0.14216157]]]
["bitfinex","SOLUSD",1751547729425,[[153.41,6.51847989],[153.4,16.2969297],[153.38,0.2],[153.36,26.0],[153.35,7.92216157]],[[153.44,10.7039323],[153.46,26.0],[153.49,6.0185],[153.5,18.64964886],[153.51,1.76096157]]]
["bitfinex","SOLUSD",1751547737135,[[153.47,10.7039323],[153.42,6.5402],[153.41,1.6195],[153.4,18.79181043],[153.39,176.71095246]],[[153.53,148.5],[153.54,6.5406],[153.55,1.5478],[153.57,6.51196913],[153.59,13.98274902]]]
["bitfinex","SOLUSD",1751547771079,[[153.52,10.7039323],[153.51,22.7998176],[153.5,40.7732899],[153.49,6.3671],[153.48,46.43541043]],[[153.56,10.7039323],[153.59,1e-08],[153.6,26.0],[153.61,18.64964886],[153.62,6.60958625]]]
["bitfinex","SOLUSD",1751547788123,[[153.47,6.71589481],[153.45,10.7039323],[153.44,0.2],[153.43,16.29404202],[153.4,88.84216157]],[[153.49,10.7039323],[153.5,26.0],[153.51,7.8522],[153.53,18.64964886],[153.54,17.3593151]]]
["bitfinex","SOLUSD",1751547830763,[[153.38,0.2],[153.37,6.52011269],[153.36,7.15003966],[153.34,16.50348549],[153.32,0.2]],[[153.39,26.0],[153.4,7.15003966],[153.41,0.1],[153.42,167.14964886],[153.44,13.6672713]]]
["bitfinex","SOLUSD",1751547843177,[[153.38,0.2],[153.37,6.52013003],[153.35,7.15003966],[153.34,0.2],[153.33,16.30366294]],[[153.39,26.0],[153.41,0.1],[153.42,167.14964886],[153.44,7.15003966],[153.46,5.99000409]]]
["bitfinex","SOLUSD",1751547876308,[[153.47,7.15003966],[153.46,8.07825605],[153.45,6.394],[153.44,23.58507506],[153.42,26.0]],[[153.48,0.1],[153.51,0.1],[153.53,7.15003966],[153.54,18.64964886],[153.55,1.5139]]]
["bitfinex","SOLUSD",1751547915247,[[153.38,0.2],[153.34,7.78],[153.32,0.2],[153.31,6.72256671],[153.3,8.67773966]],[[153.39,40.08041833],[153.42,0.14216157],[153.43,199.53509614],[153.44,7.15003966],[153.46,7.58]]]
["bitfinex","SOLUSD",1751547958696,[[153.43,7.15003966],[153.42,22.81319254],[153.41,7.54],[153.4,0.14216157],[153.39,26.0]],[[153.46,0.1],[153.47,7.25003966],[153.48,0.1],[153.49,26.0],[153.51,18.74964886]]]
["bitfinex","SOLUSD",1751547981145,[[153.41,0.2],[153.39,7.52],[153.34,7.35003966],[153.32,32.60958156],[153.3,68.1052217]],[[153.42,7.15003966],[153.43,26.0],[153.44,15.09093966],[153.46,18.64964886],[153.48,16.28901605]]]
["bitfinex","SOLUSD",1751548003160,[[153.43,6.51763018],[153.42,7.52],[153.4,27.02676274],[153.39,7.8313],[153.37,18.64964886]],[[153.44,10.72987167],[153.48,26.00000001],[153.51,6.61427713],[153.52,18.64964886],[153.58,9.16850077]]]
["bitfinex","SOLUSD",1751548048301,[[153.38,0.2],[153.34,16.5025936],[153.33,14.60763237],[153.32,34.80216157],[153.3,26.0]],[[153.39,7.14763237],[153.4,26.0],[153.44,7.14763237],[153.45,25.09844886],[153.46,1.6421]]]
["bitfinex","SOLUSD",1751548092256,[[153.39,6.51932981],[153.38,16.49938714],[153.37,7.1555588],[153.35,7.58216157],[153.34,32.80727794]],[[153.41,7.2555588],[153.43,26.0],[153.46,18.64964886],[153.47,148.5],[153.48,8.31159473]]]
["bitfinex","SOLUSD",1751548121989,[[153.32,0.2],[153.31,0.2],[153.28,0.2],[153.27,6.72416271],[153.26,7.4]],[[153.33,51.94736923],[153.34,6.52154123],[153.35,1.624],[153.36,155.6555588],[153.37,40.8911]]]
["bitfinex","SOLUSD",1751548170759,[[153.37,7.1555588],[153.36,22.82211789],[153.34,6.5259],[153.33,7.36],[153.3,114.7]],[[153.41,0.1],[153.42,33.2555588],[153.45,24.85624886],[153.46,148.74216157],[153.47,0.1]]]
["bitfinex","SOLUSD",1751548186992,[[153.31,0.2],[153.28,0.2],[153.27,6.72437371],[153.25,14.6755588],[153.24,0.2]],[[153.32,51.80520766],[153.33,6.6179],[153.35,8.27463742],[153.36,7.1555588],[153.8,63.89337699]]]
["bitfinex","SOLUSD",1751548217334,[[153.26,6.52485971],[153.25,16.5132137],[153.24,9.0082588],[153.22,38.87845671],[153.11,16.513213]],[[153.29,7.1555588],[153.31,26.0],[153.32,18.74964886],[153.34,6.52155842],[153.35,148.5]]]
["bitfinex","SOLUSD",1751548255579,[[153.19,7.1555588],[153.18,6.52819163],[153.16,22.41132978],[153.15,1.5415],[153.02,32.72729734]],[[153.23,7.2555588],[153.24,26.0],[153.25,0.1],[153.28,8.6600588],[153.29,6.4855]]]
["bitfinex","SOLUSD",1751548299821,[[153.16,6.72911987],[153.13,23.49613504],[153.12,7.42],[153.11,27.53],[153.09,66.85879313]],[[153.17,7.17118194],[153.21,50.85894886],[153.22,1.7642],[153.23,155.12631498],[153.27,34.0]]]
["bitfinex","SOLUSD",1751548318620,[[153.21,10.73706442],[153.2,29.68811456],[153.18,27.621],[153.17,0.28432314],[153.16,127.56559937]],[[153.25,10.73706442],[153.27,26.0],[153.3,117.35838506],[153.31,8.12971988],[153.33,6.38996157]]]
["bitfinex","SOLUSD",1751548345426,[[153.27,10.7535664],[153.25,22.98066075],[153.24,7.18],[153.22,1.5231],[153.21,92.77494549]],[[153.3,0.1],[153.31,10.8535664],[153.32,26.0],[153.33,0.1],[153.35,24.90824886]]]
["bitfinex","SOLUSD",1751548386971,[[153.26,6.72485971],[153.22,16.31640264],[153.21,10.94559491],[153.19,40.1592485],[152.95,466.2261883]],[[153.27,10.74559491],[153.3,143.35838506],[153.32,7.5528],[153.33,6.66418059],[153.36,44.62559491]]]
["bitfinex","SOLUSD",1751548428466,[[153.3,13.68208442],[153.28,16.51002087],[153.27,1.70466157],[153.26,26.00964886],[153.24,122.84432314]],[[153.31,1e-08],[153.35,7.15892722],[153.37,26.1],[153.39,98.8087362],[153.4,14.21903374]]]
["bitfinex","SOLUSD",1751548470660,[[153.23,6.52613717],[153.22,23.67533499],[153.2,27.5541],[153.19,6.7028],[153.17,39.98202369]],[[153.26,7.15892722],[153.3,98.7087362],[153.31,32.52276773],[153.39,6.09676269],[153.4,64.65654483]]]
["bitfinex","SOLUSD",1751548481443,[[153.3,13.82424599],[153.29,1.6357],[153.28,29.91825065],[153.27,44.933972],[153.25,121.32440065]],[[153.31,1e-08],[153.37,0.1],[153.38,105.96766342],[153.39,0.1],[153.43,19.80973635]]]
["bitfinex","SOLUSD",1751548543411,[[153.27,0.2],[153.25,13.82500552],[153.23,7.15892722],[153.22,16.51630384],[153.2,26.2]],[[153.28,7.15892722],[153.29,18.64964886],[153.3,1.5125],[153.31,131.3355362],[153.32,6.52237648]]]
["bitfinex","SOLUSD",1751548579372,[[153.3,17.25276097],[153.28,23.59000188],[153.27,32.5659],[153.26,88.7],[153.16,72.04427261]],[[153.31,1e-08],[153.34,0.1],[153.35,10.72960377],[153.37,0.1],[153.38,0.1]]]
["bitfinex","SOLUSD",1751548613118,[[153.44,6.51720542],[153.43,47.88300099],[153.42,16.29408427],[153.41,26.0],[153.4,32.73555481]],[[153.48,7.143001],[153.51,7.5747],[153.52,7.14300099],[153.53,51.16329476],[153.62,41.81741062]]]
["bitfinex","SOLUSD",1751548625336,[[153.34,0.2],[153.31,0.2],[153.3,0.2],[153.28,121.51912066],[153.27,0.2]],[[153.39,7.14300099],[153.41,26.0],[153.43,26.0],[153.44,33.80934985],[153.45,98.7087362]]]
["bitfinex","SOLUSD",1751548678013,[[153.13,1e-08],[153.07,8.09137819],[153.06,17.56530214],[153.05,16.3343021],[153.03,0.14216157]],[[153.14,29.414651],[153.15,40.24970822],[153.38,253.85253435]]]
["bitfinex","SOLUSD",1751548694737,[[153.06,0.2],[153.03,1.5739],[153.01,6.4662],[153.0,30.59649535],[152.99,0.14216157]],[[153.07,7.17744197],[153.1,44.64964886],[153.11,33.72],[153.12,7.17744197],[153.13,148.5]]]
["bitfinex","SOLUSD",1751548743853,[[153.06,6.7333856],[153.05,7.17744197],[153.04,16.33459991],[153.02,1.77696157],[153.01,39.12770672]],[[153.09,7.17744197],[153.1,26.0],[153.13,18.74964886],[153.14,0.1],[153.16,7.32216157]]]
["bitfinex","SOLUSD",1751548776386,[[153.0,6.73594771],[152.99,0.2],[152.97,23.52024425],[152.93,57.60701418],[152.91,12.21184441]],[[153.01,7.17744197],[153.06,199.68304253],[153.07,33.72],[153.09,8.233],[153.1,28.59511608]]]
["bitfinex","SOLUSD",1751548816345,[[153.0,0.2],[152.99,0.2],[152.98,6.53663932],[152.97,0.14216157],[152.96,23.52062288]],[[153.02,26.0],[153.05,25.18353984],[153.06,7.9708],[153.08,148.5],[179.6,2.0]]]
["bitfinex","SOLUSD",1751548836586,[[153.0,0.2],[152.99,0.2],[152.98,6.5367265],[152.97,7.17744197],[152.95,1.8451]],[[153.01,26.0],[153.02,7.17744197],[153.04,167.14964886],[153.05,6.53397723],[153.06,48.7308]]]
["bitfinex","SOLUSD",1751548895141,[[153.06,0.2],[153.05,0.2],[153.03,6.53460794],[153.01,7.17744197],[153.0,0.2]],[[153.07,26.0],[153.1,25.18149351],[153.11,156.362],[153.12,57.24546107],[153.21,8.58805536]]]
["bitfinex","SOLUSD",1751548928860,[[153.11,13.85085558],[153.09,16.32999578],[153.08,18.64964886],[153.07,149.8054],[153.06,42.64992336]],[[153.12,0.1],[153.13,0.1],[153.14,0.1],[153.16,7.27744197],[153.2,155.77744197]]]
["bitfinex","SOLUSD",1751548943349,[[153.12,13.85042903],[153.09,16.32999578],[153.08,107.34964886],[153.07,61.0854],[153.01,193.9878918]],[[153.13,0.1],[153.14,0.1],[153.16,0.1],[153.18,7.27744197],[153.19,26.1]]]
["bitfinex","SOLUSD",1751548997519,[[153.14,6.52997257],[153.13,7.17744197],[153.12,16.52706374],[153.11,7.0],[153.1,27.77516157]],[[153.15,0.1],[153.17,7.17744197],[153.18,26.1],[153.19,0.1],[153.2,0.1]]]
["bitfinex","SOLUSD",1751549036764,[[153.06,0.2],[153.05,6.73363874],[153.03,7.17744197],[153.02,16.33712489],[153.01,0.14216157]],[[153.07,7.17744197],[153.09,26.0],[153.12,13.70831027],[153.13,20.31034886],[153.54,64.32089537]]]
["bitfinex","SOLUSD",1751549108459,[[153.08,13.85213554],[153.05,16.53453119],[153.04,13.66894197],[153.03,58.87192015],[153.0,39.83838885]],[[153.09,0.1],[153.12,0.1],[153.13,0.1],[153.15,0.1],[153.16,0.1]]]
["bitfinex","SOLUSD",1751549162112,[[153.09,6.53194923],[153.08,0.14216157],[153.06,16.33244962],[153.05,7.40432314],[153.04,6.4915]],[[153.12,0.1],[153.13,0.1],[153.14,9.62329589],[153.15,0.1],[153.16,11.52657816]]]
["bitfinex","SOLUSD",1751549235692,[[153.11,0.2],[153.1,6.53162076],[153.09,7.50362391],[153.06,16.53333826],[153.05,6.6532]],[[153.14,33.16146234],[153.17,156.2859],[153.18,28.43641774],[153.2,23.480972],[153.29,12.16016788]]]
["bitfinex","SOLUSD",1751549247486,[[153.11,0.2],[153.09,6.73193077],[153.08,7.16146234],[153.07,16.4745507],[152.95,19.77330741]],[[153.12,7.16146234],[153.14,26.0],[153.16,6.52912772],[153.17,156.2859],[153.18,21.90797635]]]
["bitfinex","SOLUSD",1751549300981,[[153.11,0.2],[153.1,6.53162832],[153.09,0.34216157],[153.08,7.16146234],[153.07,1.5255]],[[153.13,7.16146234],[153.15,26.0],[153.17,6.52879285],[153.19,167.14964886],[153.2,23.48002115]]]
["bitfinex","SOLUSD",1751549343112,[[153.11,0.2],[153.09,0.2],[153.06,0.2],[153.05,6.73367445],[153.04,7.50362391]],[[153.12,37.2289016],[153.15,47.61610241],[153.16,16.46586962],[153.17,8.04011192],[179.76,0.28511]]]
["bitfinex","SOLUSD",1751549402147,[[152.95,7.12],[152.92,0.14216157],[152.91,48.88928127],[152.9,1.5319],[152.89,6.0814]],[[152.98,0.1],[153.04,7.16146234],[153.06,154.7416],[153.07,33.86],[153.08,6.09101995]]]
["bitfinex","SOLUSD",1751549407680,[[153.06,7.16146234],[153.05,6.53340353],[153.04,16.33545428],[153.02,7.12],[153.01,0.14216157]],[[153.11,33.16146234],[153.12,18.74964886],[153.14,154.5922],[153.16,3.20715902],[153.17,41.53031995]]]
["bitfinex","SOLUSD",1751549429528,[[153.16,32.48239264],[153.15,6.3935],[153.14,26.0],[153.13,16.32599751],[153.12,48.12146234]],[[153.17,1e-08],[153.18,0.1],[153.19,0.1],[153.23,0.1],[153.25,7.26146234]]]
["bitfinex","SOLUSD",1751549456535,[[153.28,36.0628908],[153.27,70.64707202],[153.26,17.85933808],[153.24,38.83125651],[153.19,88.7]],[[153.29,1e-08],[153.3,0.1],[153.32,0.1],[153.34,0.1],[153.35,1.5195]]]
["bitfinex","SOLUSD",1751549484413,[[153.74,10.74707202],[153.73,42.16],[153.7,26.0],[153.69,18.64964886],[153.68,0.28432314]],[[153.81,32.2737],[153.84,1.588],[153.85,1.3595422],[153.88,6.04894456],[153.89,28.90524468]]]
["bitfinex","SOLUSD",1751549497904,[[153.66,16.87265581],[153.65,14.00829808],[153.63,26.0],[153.62,53.76964886],[153.6,6.0152]],[[153.71,16.87265581],[153.75,26.0],[153.77,18.64964886],[153.78,16.87265581],[153.79,6.64461273]]]
["bitfinex","SOLUSD",1751549517136,[[153.58,23.38389824],[153.53,24.30479716],[153.52,51.21869523],[153.48,19.93432314],[153.43,13.22758804]],[[153.62,16.87265581],[153.63,26.0],[153.65,6.1493],[153.67,18.64964886],[153.68,1.73436157]]]
["bitfinex","SOLUSD",1751549539873,[[153.66,6.50787452],[153.64,16.87265581],[153.63,24.47198313],[153.61,50.78884886],[153.59,1.5209]],[[153.69,16.87265581],[153.71,26.1],[153.74,25.15414608],[153.75,0.14216157],[153.76,0.1]]]
["bitfinex","SOLUSD",1751549569723,[[153.8,6.50195058],[153.79,35.76],[153.78,16.25684025],[153.74,34.08],[151.56,96.45650669]],[[153.84,0.1],[153.85,18.23219801],[153.87,6.3491],[153.88,26.1],[153.89,1.5457]]]
["bitfinex","SOLUSD",1751549587518,[[153.82,17.16598952],[153.8,16.25487646],[153.79,35.5],[153.78,8.06],[153.77,18.64964886]],[[153.85,1e-08],[153.86,10.66502739],[153.88,7.9096],[153.9,36.66502739],[153.91,6.49757688]]]
["bitfinex","SOLUSD",1751549598949,[[153.87,95.34115422],[153.86,26.0],[153.85,51.74959376],[153.84,6.5804],[153.82,32.5036998]],[[153.88,1e-08],[153.95,16.94901591],[153.97,8.0329],[153.98,5.63362209],[154.0,16.84901591]]]
["bitfinex","SOLUSD",1751549630354,[[153.97,16.84901591],[153.92,0.64216157],[153.91,22.74056265],[153.9,7.88],[153.89,61.49866477]],[[154.0,6.5321],[154.01,16.84901591],[154.02,26.0],[154.04,18.64964886],[154.05,156.65097068]]]
["bitfinex","SOLUSD",1751549646977,[[153.96,14.37513363],[153.93,16.24074349],[153.92,1.5223],[153.89,55.65115604],[153.87,0.2]],[[153.99,16.84901591],[154.03,26.0],[154.05,0.14216157],[154.06,18.64964886],[154.07,164.7263906]]]
["bitfinex","SOLUSD",1751549670799,[[154.06,16.84901591],[154.01,18.79181043],[154.0,128.27628863],[153.99,26.0],[153.98,43.22]],[[154.1,16.84901591],[154.13,174.6],[154.14,26.73441234],[154.15,6.5222],[154.17,6.14729351]]]
["bitfinex","SOLUSD",1751549682715,[[154.02,7.86],[154.01,16.84901591],[153.98,26.46301043],[153.97,35.24],[153.95,121.17748341]],[[154.06,16.84901591],[154.11,27.6525],[154.12,6.48847383],[154.14,22.34479612],[154.15,18.79181043]]]
["bitfinex","SOLUSD",1751549712936,[[154.03,8.2928108],[154.02,7.9],[154.01,0.14216157],[154.0,16.77738222],[153.99,44.64964886]],[[154.13,26.0],[154.14,12.53689948],[154.15,1.515],[154.16,164.48159707],[154.17,14.04729351]]]
["bitfinex","SOLUSD",1751549729463,[[153.96,0.2],[153.95,14.59548976],[153.93,0.2],[153.92,16.442034],[153.91,55.6714]],[[154.0,10.62738935],[154.04,178.32384072],[154.05,6.0164],[154.06,20.28604886],[154.07,35.56216157]]]
["bitfinex","SOLUSD",1751549754168,[[154.07,31.19669841],[154.05,44.30788201],[154.04,6.3406],[154.03,61.46216157],[154.0,17.09052176]],[[154.16,32.48681953],[154.18,0.14216157],[154.19,34.86363639],[154.24,32.62443103]]]
["bitfinex","SOLUSD",1751549777998,[[154.06,263.12046954],[153.99,0.2],[153.98,17.13440056],[153.97,6.1346],[153.96,34.1]],[[154.07,61.92257896],[154.08,10.64021229],[154.1,16.22323166],[154.11,35.32],[154.12,6.5575]]]
["bitfinex","SOLUSD",1751549796498,[[153.96,0.2],[153.95,0.2],[153.93,8.08],[153.92,0.2]],[[153.97,16.82836079],[153.98,6.49435136],[153.99,26.0],[154.0,16.82836079],[154.01,0.14216157]]]
["bitfinex","SOLUSD",1751549807633,[[154.06,16.82836079],[154.03,30.70488342],[154.02,20.25774886],[154.01,58.46523509],[154.0,17.2548455]],[[154.07,0.1],[154.12,0.1],[154.14,16.92836079],[154.15,2.51653139],[154.19,4.83072253]]]
["bitfinex","SOLUSD",1751549840961,[[154.45,0.14216157],[154.44,31.34377259],[154.43,7.6461141],[154.41,18.64964886],[154.4,47.74]],[[154.59,5.48917025],[154.67,4.76008467],[154.7,6.01896251],[154.72,0.21324235],[154.74,8.06525941]]]
["bitfinex","SOLUSD",1751549862190,[[154.51,22.65225551],[154.5,0.2],[154.47,77.017597]],[[154.59,5.48917025],[154.62,6.46756792],[154.63,32.3271],[154.66,33.0934691],[154.71,1.6261]]]
["bitfinex","SOLUSD",1751549881350,[[154.57,4.66268972],[154.56,16.82836079],[154.53,22.64923926],[154.52,5.71402399],[154.51,6.0407]],[[154.59,5.48917025],[154.64,34.07895239],[154.7,60.30113695],[154.73,18.65547688],[154.76,37.67177717]]]
["bitfinex","SOLUSD",1751549889035,[[154.44,5.71402399],[154.43,6.675065],[154.42,16.71752578],[154.41,13.84639865],[154.39,1.5891]],[[154.5,26.0],[154.53,6.47147224],[154.54,18.64964886],[154.55,33.03625235],[154.6,70.96419523]]]
["bitfinex","SOLUSD",1751549920183,[[154.63,23.18457615],[154.6,16.17076326],[154.57,0.14216157],[154.56,76.99763737],[154.55,22.78092578]],[[154.71,26.0],[154.72,6.46368225],[154.75,16.15535621],[154.76,24.95214886],[154.77,18.21922955]]]
["bitfinex","SOLUSD",1751549933818,[[154.5,6.672408],[154.48,16.71752578],[154.47,0.2],[154.46,16.18514882],[154.41,0.2]],[[154.53,16.71752578],[154.57,6.4695741],[154.61,156.27386157],[154.63,84.99525189],[154.66,49.04718232]]]
["bitfinex","SOLUSD",1751549958213,[[154.1,16.71752578],[154.08,6.49013499],[154.06,16.56916558],[154.04,6.4321],[154.03,18.79181043]],[[154.19,6.5161],[154.2,1.5173],[154.21,16.2123837],[154.24,32.41758161],[154.27,18.65547688]]]
["bitfinex","SOLUSD",1751549980205,[[153.96,0.3790694],[153.95,0.2],[153.93,0.2],[153.89,6.69782053],[153.88,22.93102578]],[[153.97,35.36717464],[153.98,26.0],[154.0,18.25162578],[154.01,22.72579702],[154.02,32.60619818]]]
["bitfinex","SOLUSD",1751550002367,[[153.95,6.4955919],[153.93,16.44108925],[153.91,6.5826],[153.89,20.46514886],[153.87,0.2]],[[153.99,26.0],[154.02,6.49270797],[154.06,18.79181043],[154.08,10.64022423],[154.09,6.09201787]]]
["bitfinex","SOLUSD",1751550009045,[[153.95,1e-08],[153.93,0.2],[153.92,6.69669422],[153.9,10.7823858],[153.89,16.44504448]],[[153.96,36.64022423],[153.98,6.49441809],[153.99,29.28987309],[154.01,17.79780012],[154.02,6.6559]]]
["bitfinex","SOLUSD",1751550048390,[[154.02,17.13285679],[154.01,6.1484],[154.0,88.7],[153.99,37.29929686],[153.98,16.23500993]],[[154.06,10.64022423],[154.08,26.0],[154.12,22.80958426],[154.13,8.0923],[154.14,18.64964886]]]
["bitfinex","SOLUSD",1751550070522,[[153.85,0.2],[153.84,17.36134188],[153.82,0.14216157],[153.81,16.2536713],[153.8,0.48432314]],[[153.9,32.49772706],[153.93,18.64964886],[153.95,17.76716616],[153.97,0.14216157]]]
["bitfinex","SOLUSD",1751550073944,[[153.85,17.36096668],[153.84,0.2],[153.82,0.14216157],[153.81,16.2536713],[153.8,0.48432314]],[[153.89,10.66114458],[153.9,26.0],[153.93,18.64964886],[153.95,17.86716616],[154.03,37.88914454]]]
["bitfinex","SOLUSD",1751550104359,[[153.98,6.49434991],[153.97,0.14216157],[153.96,6.4036],[153.94,42.23905295],[153.93,30.713972]],[[154.02,10.76114458],[154.04,0.1],[154.06,1.6454],[154.07,26.0],[154.08,10.66114458]]]
["bitfinex","SOLUSD",1751550120493,[[154.0,6.49350649],[153.99,16.37667606],[153.97,88.7],[153.96,32.47596778],[153.95,45.133972]],[[154.06,36.66114458],[154.08,6.49028365],[154.09,18.64964886],[154.11,148.5],[154.19,32.42179779]]]
["bitfinex","SOLUSD",1751550157530,[[154.31,18.79181043],[154.3,48.68308488],[154.29,11.92432314],[154.27,82.42652536],[154.26,10.66114458]],[[154.42,10.76114458],[154.45,7.5778],[154.5,16.18179997],[154.51,17.63842978],[154.52,28.27324235]]]
["bitfinex","SOLUSD",1751550167961,[[154.36,10.66114458],[154.34,6.47920176],[154.33,0.14216157],[154.31,37.62],[154.3,0.14216157]],[[154.42,0.1],[154.44,18.64964886],[154.45,6.57490317],[154.47,0.14216157],[154.48,16.18392576]]]
["bitfinex","SOLUSD",1751550212222,[[154.49,6.47291086],[154.45,16.18555887],[154.44,62.66468123],[154.42,90.2579],[154.37,0.2]],[[154.52,10.66114459],[154.58,18.64964886],[154.59,48.74053574],[154.6,18.64964886],[154.62,16.85154458]]]
["bitfinex","SOLUSD",1751550215724,[[154.45,17.13573182],[154.44,0.2],[154.42,11.44],[154.41,6.3976],[154.4,32.38341968]],[[154.49,10.66114458],[154.52,1e-08],[154.53,6.47129127],[154.54,33.7258],[154.56,34.82471967]]]
["bitfinex","SOLUSD",1751550253891,[[154.3,0.2],[154.29,0.2],[154.27,6.4819005],[154.23,16.40856067],[154.09,6.504]],[[154.31,10.66114458],[154.32,6.48006576],[154.34,44.64964886],[154.35,26.85809955],[154.36,148.5]]]
["bitfinex","SOLUSD",1751550267875,[[154.18,6.48592554],[154.17,7.06910062],[154.16,16.21681543],[154.14,0.14216157],[154.13,6.433]],[[154.22,33.06910062],[154.26,18.64964886],[154.27,62.86607022],[154.28,148.64216157],[154.29,11.14]]]
["bitfinex","SOLUSD",1751550287424,[[154.27,7.06910062],[154.24,22.6919087],[154.22,32.42115151],[154.21,6.53716157],[154.2,26.0]],[[154.32,7.06910062],[154.34,8.98376051],[154.35,1.5252],[154.37,0.1],[154.38,6.0346]]]
["bitfinex","SOLUSD",1751550314928,[[154.18,7.06910062],[154.16,22.90355026],[154.14,0.14216157],[154.13,38.74487009],[154.12,20.39614886]],[[154.22,26.0],[154.25,18.64964886],[154.26,6.4825619],[154.27,17.81705038],[154.32,47.55303226]]]
["bitfinex","SOLUSD",1751550338654,[[154.29,10.59708781],[154.26,16.20640477],[154.25,6.48298217],[154.24,32.41562151],[154.23,6.26656157]],[[154.3,0.1],[154.34,55.34673667],[154.35,0.1],[154.36,6.47847553],[154.37,0.1]]]
["bitfinex","SOLUSD",1751550356819,[[154.38,6.47743557],[154.35,26.0],[154.34,16.19723536],[154.33,0.14216157],[154.32,7.8378]],[[154.44,18.74964886],[154.45,6.57460484],[154.47,32.4231],[154.56,42.87597092]]]
["bitfinex","SOLUSD",1751550386432,[[154.13,0.2],[154.12,10.44],[154.11,10.59708781],[154.1,0.2],[154.09,7.6264]],[[154.17,10.59708781],[154.22,18.64964886],[154.23,32.48402742],[154.24,0.14216157],[154.26,50.49708781]]]
["bitfinex","SOLUSD",1751550398434,[[153.85,0.2],[153.84,0.2],[153.78,0.2],[153.73,6.8249],[153.72,16.26295308]],[[153.86,35.64048666],[153.89,16.84867623],[153.91,70.06304055],[153.98,50.90920095],[154.0,67.39470492]]]
["bitfinex","SOLUSD",1751550420478,[[153.92,23.34555772],[153.9,16.24431448],[153.89,6.1917],[153.88,32.49231998],[153.87,27.6171]],[[153.96,16.84867623],[153.98,26.0],[154.0,18.64964886],[154.03,16.37371734],[154.04,0.1]]]
["bitfinex","SOLUSD",1751550441103,[[154.12,16.84867623],[154.1,39.02097753],[154.09,1.5078],[154.08,0.14216157],[154.07,58.4527812]],[[154.16,16.84867623],[154.18,44.64964886],[154.19,6.48565023],[154.22,33.15954923],[154.26,89.79208425]]]
["bitfinex","SOLUSD",1751550468715,[[154.21,6.62682534],[154.19,42.21362176],[154.18,24.79134886],[154.17,10.6272913],[154.16,32.43383497]],[[154.22,1e-08],[154.28,10.7272913],[154.29,0.1],[154.3,32.48090537],[154.58,57.40546698]]]
["bitfinex","SOLUSD",1751550483247,[[154.25,16.20662836],[154.24,6.48340248],[154.23,16.1818],[154.22,1.6013],[154.2,39.06]],[[154.37,6.4779426],[154.38,18.64964886],[154.39,42.33492016],[154.42,0.14216157],[154.47,32.97610163]]]
["bitfinex","SOLUSD",1751550495082,[[154.27,16.72157301],[154.24,6.48340248],[154.23,16.1818],[154.22,44.66503458],[154.21,32.62329588]],[[154.32,42.72157301],[154.35,25.12869792],[154.36,6.5374],[154.37,0.14216157],[154.38,16.19465416]]]
["bitfinex","SOLUSD",1751550524723,[[154.37,6.3504],[154.36,42.11152268],[154.35,1.608]],[[154.47,18.64964886],[154.48,32.47333843],[154.51,1.7361]]]
["bitfinex","SOLUSD",1751550546243,[[154.35,6.47878198],[154.34,16.74942059],[154.32,16.19983952],[154.31,0.14216157],[154.3,58.40440699]],[[154.39,16.74942059],[154.42,25.12559299],[154.43,6.2126],[154.44,55.56942059],[154.45,17.85532697]]]
["bitfinex","SOLUSD",1751550568860,[[154.44,6.47486294],[154.43,16.70495357],[154.42,22.2513497],[154.41,26.0],[154.4,1.66176157]],[[154.47,16.70495357],[154.52,32.47165415],[154.53,18.64964886],[154.55,33.12310996],[154.74,17.73975825]]]
["bitfinex","SOLUSD",1751550583176,[[154.48,16.70495357],[154.46,26.0],[154.45,24.17495535],[154.43,0.14216157],[154.42,32.29602314]],[[154.55,18.74964886],[154.56,1.6066],[154.57,0.1],[154.59,16.17249361],[154.62,32.33762496]]]
["bitfinex","SOLUSD",1751550613029,[[154.72,49.29445435],[154.7,18.64964886],[154.69,0.28432314],[154.68,86.86719937],[154.66,26.16900426]],[[154.73,1e-08],[154.79,16.68900426],[154.85,26.0],[154.86,16.14389265],[154.88,26.16900426]]]
["bitfinex","SOLUSD",1751550631779,[[154.78,16.46078304],[154.76,16.68900426],[154.75,16.15493873],[154.73,6.2205],[154.72,1.99726157]],[[154.81,16.68900426],[154.82,0.5317464],[154.85,32.45799099],[154.88,32.83149872],[154.9,33.85500437]]]
["bitfinex","SOLUSD",1751550656710,[[154.56,0.2],[154.51,0.2],[154.5,16.70014902],[154.48,0.2],[154.47,17.92772985]],[[154.57,16.70014902],[154.6,22.63908734],[154.61,26.0],[154.64,32.33361814],[154.65,18.64964886]]]
["bitfinex","SOLUSD",1751550679625,[[154.47,16.70014902],[154.42,0.14216157],[154.41,22.66692571],[154.39,44.64964886],[154.38,6.93122314]],[[154.51,6.47210092],[154.52,26.0],[154.54,16.17726673],[154.55,18.64964886],[154.56,54.1251]]]
["bitfinex","SOLUSD",1751550695244,[[154.56,17.02507539],[154.55,32.6141],[154.53,26.73318449],[154.51,28.06964886],[154.5,38.58432314]],[[154.57,0.1],[154.62,10.5550961],[154.64,18.74964886],[154.65,42.16582373],[154.66,9.42]]]
["bitfinex","SOLUSD",1751550706624,[[154.69,10.69725767],[154.66,18.64964886],[154.65,26.28432314],[154.64,22.63321261],[154.6,47.66]],[[154.7,0.1],[154.73,0.5317464],[154.76,26.0],[154.78,24.1941227],[154.8,10.5550961]]]
["bitfinex","SOLUSD",1751550738178,[[154.73,10.53783331],[154.72,6.46289579],[154.71,0.2],[154.68,0.14216157],[154.67,9.38]],[[154.77,10.53783331],[154.8,6.45994832],[154.81,16.24886444],[154.82,26.1],[154.83,20.24184886]]]
["bitfinex","SOLUSD",1751550755793,[[154.73,10.53783331],[154.71,33.36073164],[154.68,6.0247],[154.67,26.14216157],[154.66,18.84964886]],[[154.76,0.1],[154.8,11.27780486],[154.81,10.63783331],[154.82,15.9576],[154.83,17.70117669]]]
["bitfinex","SOLUSD",1751550782663,[[154.71,0.2],[154.69,17.00206932],[154.66,6.7998],[154.65,16.30682465],[154.48,15.62838905]],[[154.73,10.53783331],[154.77,6.46120049],[154.79,43.7228962],[154.8,29.18748217],[154.81,6.1076]]]
["bitfinex","SOLUSD",1751550793275,[[154.71,0.2],[154.67,6.46524034],[154.66,0.2],[154.65,16.16545718],[154.56,37.98]],[[154.72,17.00112183],[154.76,20.95822717],[154.77,18.64964886],[154.78,26.14216157],[154.79,70.2835476]]]
["bitfinex","SOLUSD",1751550828407,[[154.74,0.14216157],[154.73,16.15703269],[154.72,6.46328852],[154.71,10.53783331],[154.7,18.933972]],[[154.76,0.1],[154.78,0.1],[154.79,0.1],[154.81,10.63783331],[154.82,6.4591525]]]
["bitfinex","SOLUSD",1751550847220,[[154.82,16.99694711],[154.8,12.11373331],[154.79,16.15044631],[154.78,44.64964886],[154.77,43.80266157]],[[154.83,0.1],[154.89,5.41694433],[154.9,6.5558471],[154.91,8.099],[154.93,35.12]]]
["bitfinex","SOLUSD",1751550875350,[[154.95,13.6086062],[154.93,53.35198003],[154.92,18.64964886],[154.91,0.14216157],[154.88,97.69705292]],[[154.96,2.5],[155.0,0.908241],[155.04,14.36026119],[155.05,6.44959086],[155.06,6.31738357]]]
["bitfinex","SOLUSD",1751550897674,[[154.77,26.0],[154.76,0.2],[154.74,16.35608229],[154.66,19.43],[154.45,22.71775932]],[[154.84,16.96405175],[154.86,16.14361358],[154.87,1.6574],[154.88,6.4301],[155.19,33.35694433]]]
["bitfinex","SOLUSD",1751550916018,[[154.81,0.2],[154.78,25.86616986],[154.76,0.2],[154.75,1.6549],[154.53,45.32581192]],[[154.83,10.50552165],[154.85,6.45824243],[154.87,16.14260138],[154.88,26.0],[154.89,29.15517051]]]
["bitfinex","SOLUSD",1751550925241,[[154.82,10.50552165],[154.81,26.2],[154.76,0.2],[154.74,25.25911043],[154.73,32.31273429]],[[154.87,10.50552165],[154.88,6.47042797],[154.89,25.26784886],[154.9,6.01408085],[154.92,8.01877447]]]
["bitfinex","SOLUSD",1751550962070,[[154.82,10.50552165],[154.81,6.65947963],[154.8,8.7],[154.79,24.41582522],[154.75,26.0]],[[154.89,6.45623122],[154.9,27.6641],[154.92,0.14216157],[154.93,34.78669425],[155.01,20.72816171]]]
["bitfinex","SOLUSD",1751550962660,[[154.85,10.50552165],[154.81,22.80830722],[154.8,19.20552165],[154.79,8.2655],[154.78,18.79181043]],[[154.9,26.0],[154.91,6.45549503],[154.93,34.78669425],[154.94,1.586],[154.95,6.35126157]]]
["bitfinex","SOLUSD",1751550984116,[[154.76,10.50552165],[154.71,46.76712165],[154.7,18.79181043],[154.69,61.73903001],[154.67,43.42818733]],[[154.8,10.50552165],[154.83,18.64964886],[154.84,0.14216157],[154.87,22.59959965],[154.88,6.687]]]
["bitfinex","SOLUSD",1751551013856,[[154.8,10.50552165],[154.76,22.61566295],[154.75,26.0],[154.74,15.0365],[154.73,0.14216157]],[[154.85,42.96351545],[154.87,16.2848582],[154.88,18.64964887],[154.89,10.60552165],[154.9,32.28091754]]]
["bitfinex","SOLUSD",1751551031323,[[154.91,10.50552165],[154.87,10.1319],[154.86,48.60096202],[154.85,0.14216157],[154.84,87.3601687]],[[154.95,0.1],[154.96,16.95907271],[154.98,18.64964886],[155.0,28.2283128],[155.01,5.2050806]]]
["bitfinex","SOLUSD",1751551052430,[[155.06,10.50552165],[155.02,30.97745846],[154.99,36.24],[154.98,36.90427051],[154.96,26.14216157]],[[155.07,1e-08],[155.11,10.50552165],[155.15,16.114181],[155.19,37.63604917],[155.2,9.20550838]]]
["bitfinex","SOLUSD",1751551083003,[[155.08,16.95378467],[155.05,27.88],[155.04,32.2459],[155.02,28.70504886],[154.96,18.65547688]],[[155.12,10.50552165],[155.14,6.44588715],[155.15,4.78979705],[155.16,7.9421],[155.18,31.96841326]]]
["bitfinex","SOLUSD",1751551095018,[[155.03,0.2],[155.02,10.70552165],[155.01,6.4510385],[154.99,24.44999624],[154.9,99.41745019]],[[155.07,42.95429644],[155.1,18.64964886],[155.12,25.9649001],[155.13,41.13888954],[155.4,132.170423]]]
["bitfinex","SOLUSD",1751551132700,[[154.63,1e-08],[154.59,0.2],[154.57,23.36147311],[154.55,6.2693],[154.26,38.27419804]],[[154.64,41.80835334],[154.66,35.98216157],[154.67,16.1638828],[154.71,32.31853144],[154.73,13.49190923]]]
["bitfinex","SOLUSD",1751551138571,[[154.63,1e-08],[154.59,0.2],[154.57,0.2],[154.54,23.16275196],[154.51,16.17951201]],[[154.64,77.81051491],[154.65,8.10760474],[154.66,16.69207231],[154.67,6.2894],[154.68,19.45560519]]]
["bitfinex","SOLUSD",1751551163906,[[154.68,18.74134605],[154.66,16.16437249],[154.64,18.933972],[154.63,26.0],[154.62,25.22582457]],[[154.69,0.1],[154.75,26.0],[154.76,0.1],[154.77,10.54952457],[154.78,0.1]]]
["bitfinex","SOLUSD",1751551188952,[[154.8,8.1],[154.78,16.64683125],[154.76,26.14216157],[154.74,18.79181043],[154.73,6.60466897]],[[154.83,16.74683125],[154.85,26.1],[154.87,20.24884886],[154.89,12.77566091],[154.96,19.3598409]]]
["bitfinex","SOLUSD",1751551221578,[[154.72,0.2],[154.69,16.84683125],[154.68,26.0],[154.66,0.14216157],[154.65,25.11579134]],[[154.74,16.64683125],[154.78,44.79181043],[154.8,14.35494556],[154.82,35.62],[154.83,14.03918096]]]
["bitfinex","SOLUSD",1751551234414,[[154.8,16.64683125],[154.75,0.14216157],[154.73,25.3968428],[154.72,26.2],[154.69,0.2]],[[154.82,0.1],[154.85,16.64683125],[154.86,18.64964886],[154.87,7.8311],[154.89,5.99918096]]]
["bitfinex","SOLUSD",1751551254427,[[154.88,16.64683125],[154.83,8.02],[154.82,44.64964886],[154.81,6.6015101],[154.8,6.249]],[[154.91,0.1],[154.92,26.1],[154.93,16.64683125],[154.95,18.64964886],[154.96,0.14216157]]]
["bitfinex","SOLUSD",1751551276162,[[154.82,10.50939814],[154.8,6.45994832],[154.77,16.15300122],[154.76,8.0],[154.75,80.26964886]],[[154.86,36.50939814],[154.87,8.0375151],[154.89,34.79104512],[154.9,12.27656647],[154.91,32.37680588]]]
["bitfinex","SOLUSD",1751551304960,[[154.8,16.64226957],[154.78,24.13167713],[154.75,32.36236157],[154.74,20.554072],[154.73,32.31237385]],[[154.85,16.64226957],[154.86,26.0],[154.88,6.45661157],[154.89,18.64964886],[154.9,0.14216157]]]
["bitfinex","SOLUSD",1751551321495,[[154.9,16.64560213],[154.88,16.64560213],[154.87,0.14216157],[154.86,18.64964886],[154.85,26.28432314]],[[154.98,6.13248748],[154.99,0.1]]]
["bitfinex","SOLUSD",1751551334144,[[154.96,23.0985638],[154.93,16.13598265],[154.9,26.0],[154.89,0.42648471],[154.8,71.0778512]],[[154.99,0.1],[155.0,16.64560213],[155.02,6.45084522],[155.03,26.0],[155.05,0.14216157]]]
["bitfinex","SOLUSD",1751551362369,[[155.05,41.88694496],[155.03,30.55475344],[155.02,35.56432314],[155.01,58.25598348],[154.99,16.64560213]],[[155.06,1e-08],[155.1,0.1],[155.13,26.1],[155.14,16.64560213],[155.15,6.6529]]]
["bitfinex","SOLUSD",1751551383561,[[155.13,10.48279657],[155.12,6.44662197],[155.11,7.92],[155.1,42.31861554],[155.09,1.5986]],[[155.18,10.48279657],[155.19,6.44381788],[155.2,0.1],[155.21,26.0],[155.22,18.64964886]]]
["bitfinex","SOLUSD",1751551408314,[[155.11,16.92979671],[155.1,0.2],[155.09,1.533],[155.08,42.11971141],[155.07,43.30774543]],[[155.16,10.48279657],[155.19,4.81811226],[155.2,22.65158531],[155.21,44.64964886],[155.22,6.00269709]]]
["bitfinex","SOLUSD",1751551421549,[[155.12,10.68279657],[155.1,0.2],[155.08,0.14216157],[155.07,18.38279657],[155.06,0.2]],[[155.16,26.0],[155.17,10.58279657],[155.19,18.64964886],[155.2,14.14139709],[155.21,16.10791434]]]
["bitfinex","SOLUSD",1751551449956,[[154.72,0.2],[154.69,17.14700307],[154.68,0.2],[154.65,0.2],[154.62,38.58279657]],[[154.75,6.46212438],[154.77,0.14216157],[154.79,8.0463],[154.8,26.6331843]]]
["bitfinex","SOLUSD",1751551468476,[[154.78,6.46078304],[154.77,24.25219986],[154.75,6.09],[154.72,60.1816426],[154.71,10.48279657]],[[154.82,10.48279657],[154.85,26.0],[154.86,25.20719994],[154.87,0.24216157],[154.89,32.6841239]]]
["bitfinex","SOLUSD",1751551499220,[[154.62,0.2],[154.6,1e-08],[154.57,0.2],[154.56,0.2],[154.55,16.6252391]],[[154.66,84.50808456],[154.67,1.585],[154.68,25.9603651],[154.69,35.16],[154.72,20.02074937]]]
["bitfinex","SOLUSD",1751551520736,[[154.47,0.2],[154.42,6.5952],[154.4,16.33313685],[154.29,32.40570398],[154.22,98.55409296]],[[154.49,16.6252391],[154.5,18.64964886],[154.52,26.0],[154.55,74.59379341],[154.56,7.86]]]
["bitfinex","SOLUSD",1751551536250,[[154.31,16.8252391],[154.27,1.3382113],[154.25,6.5494],[154.24,26.34216157],[154.16,42.17532874]],[[154.44,23.0995391],[154.57,8.48784419]]]
["bitfinex","SOLUSD",1751551545500,[[154.47,6.47374325],[154.45,1.5081],[154.44,0.14216157],[154.43,16.18847397],[154.42,25.04994886]],[[154.53,41.74618246],[154.54,26.0],[154.55,1.1626],[154.57,16.17418762],[154.6,32.58453809]]]
["bitfinex","SOLUSD",1751551578217,[[154.46,16.86087038],[154.45,7.84],[154.44,39.38123146],[154.43,26.0],[154.41,54.113972]],[[154.47,1e-08],[154.52,0.1],[154.54,0.1],[154.55,1.1626],[154.56,16.71870881]]]
["bitfinex","SOLUSD",1751551599184,[[154.81,16.71870881],[154.78,22.61274065],[154.77,16.71870881],[154.75,55.50661043],[154.74,32.31226573]],[[154.82,0.1],[154.85,0.1],[154.86,0.1],[154.88,18.64964886],[154.89,8.10574685]]]
["bitfinex","SOLUSD",1751551616414,[[154.53,0.2],[154.51,14.29205156],[154.48,42.18273909],[154.46,63.06],[154.31,0.41324235]],[[154.55,16.71870881],[154.57,18.64964886],[154.58,32.46918365],[154.6,22.64564729],[154.61,0.14216157]]]
["bitfinex","SOLUSD",1751551624902,[[154.56,16.71870881],[154.48,40.22386157],[154.46,22.85949043],[154.45,18.79181043],[154.44,16.91870881]],[[154.6,6.4743],[154.61,6.46798587],[154.64,16.16721616],[154.65,1.56],[154.66,16.71870881]]]
["bitfinex","SOLUSD",1751551661405,[[154.43,16.71870881],[154.41,0.2],[154.4,16.19170529],[154.39,32.6601],[154.36,35.12]],[[154.46,0.1],[154.48,23.192106],[154.49,18.64964886],[154.5,26.0],[154.52,16.17939723]]]
["bitfinex","SOLUSD",1751551677705,[[154.35,16.7609684],[154.32,22.68014515],[154.31,0.2],[154.3,27.6012],[154.28,32.60815251]],[[154.4,42.7609684],[154.41,25.12602414],[154.44,22.19635561],[154.47,7.82],[154.48,38.27001043]]]
["bitfinex","SOLUSD",1751551705326,[[154.28,1e-08],[154.27,24.78406353],[154.26,1.5433],[154.24,24.22755789],[154.22,42.76374139]],[[154.32,23.24386793],[154.34,26.0],[154.35,18.64964886],[154.36,16.19677988],[154.42,12.54780801]]]
["bitfinex","SOLUSD",1751551729933,[[154.22,10.60016943],[154.17,10.60016943],[154.14,26.1],[154.13,16.29912314],[154.11,32.4423729]],[[154.24,0.2],[154.27,29.24981829],[154.28,3.19834804],[154.31,9.608],[154.32,41.2986]]]
["bitfinex","SOLUSD",1751551752165,[[154.23,10.60016943],[154.21,6.48431974],[154.18,16.31481385],[154.17,10.60016943],[154.15,32.53447721]],[[154.24,0.2],[154.27,17.0823951],[154.29,10.98931444],[154.31,16.40120757],[154.33,47.3690763]]]
["bitfinex","SOLUSD",1751551768497,[[153.96,1.3382113],[153.9,1.5623],[153.89,32.1388],[153.86,5.44023719]],[[153.99,26.0],[154.02,18.64964886],[154.03,45.82897751],[154.08,23.60637344],[154.09,6.06421311]]]
["bitfinex","SOLUSD",1751551797416,[[154.0,6.49350649],[153.99,1.5148],[153.97,8.06],[153.96,6.2983],[153.9,78.70682885]],[[154.04,0.2],[154.06,26.0],[154.09,16.22478713],[154.1,18.64964886],[154.11,11.02216398]]]
["bitfinex","SOLUSD",1751551817367,[[154.02,10.60016943],[154.01,6.49278154],[153.98,16.23500187],[153.96,26.1],[153.93,51.41443512]],[[154.04,1e-08],[154.06,8.89654779],[154.07,10.60016943],[154.09,42.22521412],[154.1,61.93144886]]]
["bitfinex","SOLUSD",1751551818477,[[153.97,6.4947717],[153.96,26.1],[153.95,16.2381701],[153.93,51.13011198],[153.78,32.37080334]],[[154.04,10.60016944],[154.08,26.0],[154.09,16.22521412],[154.1,61.93144886],[180.0,1220.12714797]]]
["bitfinex","SOLUSD",1751551845892,[[154.02,7.84],[154.01,10.60016943],[153.99,16.23387502],[153.97,33.9754],[153.96,0.1]],[[154.08,6.49014836],[154.1,18.64964886],[154.11,0.2],[154.12,17.85073677]]]
["bitfinex","SOLUSD",1751551861126,[[154.02,10.60016943],[154.0,6.4935015],[153.97,0.1],[153.96,52.68514886],[153.94,40.31954139]],[[154.07,44.64964886],[154.08,10.60016943],[154.11,51.53231682],[154.12,6.1919]]]
["bitfinex","SOLUSD",1751551897443,[[154.09,37.36253209],[154.08,42.71036943],[154.07,16.22620923],[154.06,7.86],[154.05,32.45699448]],[[154.1,1e-08],[154.11,0.2],[154.18,10.80016943],[154.19,6.4855296],[154.25,32.41515421]]]
["bitfinex","SOLUSD",1751551909760,[[154.12,6.48845055],[154.11,26.0],[154.09,1.623],[154.08,24.75984886],[154.06,7.86]],[[154.16,10.60016943],[154.17,0.2],[154.18,0.2],[154.21,18.64964886],[154.22,26.0]]]
["bitfinex","SOLUSD",1751551933320,[[154.11,6.58875834],[154.09,10.60016943],[154.07,16.22626906],[154.06,26.0],[153.94,32.84599287]],[[154.13,10.60016943],[154.17,32.48647941],[154.18,1e-08],[154.19,34.86362557],[154.31,32.6026927]]]
["bitfinex","SOLUSD",1751551960359,[[154.17,17.09919959],[154.14,24.01902022],[154.12,34.1775],[154.08,43.06151161],[154.01,48.4892842]],[[154.18,1e-08],[154.23,10.61285335],[154.24,26.2],[154.25,25.23281195],[154.26,1.6607]]]
["bitfinex","SOLUSD",1751552001916,[[154.13,17.10587103],[154.12,0.2],[154.11,50.08210064],[154.1,18.84964886],[154.08,10.81784145]],[[154.18,10.61784145],[154.2,6.48515458],[154.22,6.161],[154.23,1.5913],[154.25,34.95812913]]]
["bitfinex","SOLUSD",1751552013308,[[153.86,11.93957893],[153.84,10.61784145],[153.83,26.0],[153.82,16.25218504],[153.81,9.3891]],[[153.89,10.61784145],[153.93,26.0],[153.95,6.0982],[153.96,18.64964886],[153.98,22.73035778]]]
["bitfinex","SOLUSD",1751552032730,[[153.87,0.1],[153.86,5.44023719],[153.83,6.50064683],[153.81,7.72],[153.74,5.19568247]],[[153.88,10.61784145],[153.89,6.49842252],[153.9,36.61784145],[153.92,16.24247637],[153.93,18.64964886]]]
["bitfinex","SOLUSD",1751552056089,[[153.71,10.61784145],[153.69,22.7731147],[153.64,58.54325444],[153.63,10.61784145],[153.61,18.64964886]],[[153.78,18.64964886],[153.79,6.5024004],[153.8,11.80476108],[153.81,45.57784145],[153.84,34.90681466]]]
["bitfinex","SOLUSD",1751552082791,[[153.49,17.2328735],[153.45,12.20004145],[153.44,58.58566829],[153.42,18.64964886],[153.36,45.57784145]],[[153.57,6.51174768],[153.58,44.64964886],[153.61,3.28187213],[153.66,1.5057],[153.68,32.52383155]]]
["bitfinex","SOLUSD",1751552102021,[[153.63,10.61784145],[153.6,12.62771666],[153.58,17.86411447],[153.55,26.0],[153.54,29.26749031]],[[153.65,0.2],[153.69,0.2],[153.7,16.26646868],[153.71,4.83224588],[153.72,17.19964145]]]
["bitfinex","SOLUSD",1751552137980,[[153.56,0.1],[153.54,17.13068392],[153.53,0.1],[153.51,16.28552517],[153.3,27.52241454]],[[153.58,10.61784145],[153.6,32.51043906],[153.63,45.54058204],[153.64,7.6726],[153.65,0.2]]]
["bitfinex","SOLUSD",1751552149893,[[153.61,10.61784145],[153.59,6.51072939],[153.56,17.95023064],[153.55,58.82604886],[153.53,0.1]],[[153.65,10.81784145],[153.68,16.26777338],[153.69,26.2],[153.71,18.64964886]]]
["bitfinex","SOLUSD",1751552177194,[[153.72,10.61784145],[153.71,6.50575759],[153.69,7.68],[153.68,43.77739154],[153.67,53.54964886]],[[153.76,10.81784145],[153.81,12.12054145],[153.82,45.50379839],[153.83,5.37163523],[153.84,6.5099]]]
["bitfinex","SOLUSD",1751552200034,[[153.75,17.12190649],[153.72,26.88098045],[153.71,18.64964886],[153.7,27.6524],[153.69,13.8961]],[[153.76,0.2],[153.82,10.61784145],[153.83,38.91245229],[153.85,21.18274991],[153.87,7.68]]]
["bitfinex","SOLUSD",1751552241153,[[153.83,10.61784145],[153.82,6.50110518],[153.81,44.70904145],[153.8,16.25465301],[153.79,5.202199]],[[153.84,0.1],[153.88,2.42389886],[153.9,10.81784145],[153.93,8.26496259],[153.94,5.3415576]]]
["bitfinex","SOLUSD",1751552254907,[[153.97,6.4947717],[153.95,10.61784145],[153.94,16.23925501],[153.92,7.7227],[153.91,26.30964886]],[[154.0,10.61784145],[154.02,8.99275823],[154.03,26.2],[154.04,0.2],[154.06,55.90890899]]]
["bitfinex","SOLUSD",1751552275138,[[153.77,10.61784145],[153.76,6.50364203],[153.75,0.2],[153.74,42.26111282],[153.63,94.57509543]],[[153.82,10.61784145],[153.84,35.82452156],[153.86,18.64964886],[153.88,1.6142],[153.9,50.78267977]]]
["bitfinex","SOLUSD",1751552314655,[[153.89,7.10645055],[153.85,26.0],[153.84,8.76725055],[153.83,59.97704886],[153.82,92.91312079]],[[153.93,7.20645055],[153.95,6.49578214],[153.96,18.64964886],[153.98,29.16291214],[154.0,13.20947172]]]
["bitfinex","SOLUSD",1751552337600,[[153.95,30.35456861],[153.92,27.6328],[153.91,41.3627],[153.8,32.50598226]],[[153.99,0.1],[154.0,0.1],[154.03,6.69228034],[154.04,27.7253],[154.05,6.5258]]]
["bitfinex","SOLUSD",1751552367942,[[153.99,33.3646509],[153.98,1.6617],[153.97,26.0],[153.96,7.62],[153.88,6.515]],[[154.04,0.1],[154.05,2.4182992],[154.07,25.14046709],[154.08,43.00540229],[154.1,1.5746]]]
["bitfinex","SOLUSD",1751552390381,[[154.03,58.42633564],[154.02,7.62],[154.01,16.23249709],[154.0,41.78444501],[138.0,11.21213497]],[[154.04,1e-08],[154.11,7.18444501],[154.13,28.5],[154.14,8.08818183],[154.18,16.21582358]]]
["bitfinex","SOLUSD",1751552434821,[[153.96,6.69508538],[153.94,7.08444501],[153.93,0.2],[153.9,58.48696287],[153.89,26.22964886]],[[154.01,26.0],[154.03,25.14225107],[154.04,1.50420001],[154.05,25.3474817],[154.08,39.53651015]]]
["bitfinex","SOLUSD",1751552463263,[[153.97,7.08444501],[153.96,22.93317744],[153.94,9.1796],[153.93,32.68050161],[153.92,57.82619387]],[[154.01,7.08444501],[154.03,0.1],[154.04,4.84788728],[154.05,44.64964886],[154.13,52.12319459]]]
["bitfinex","SOLUSD",1751552493099,[[153.88,0.2],[153.87,6.4989297],[153.86,0.2],[153.84,36.65163081],[153.83,6.6381]],[[153.89,10.65163081],[153.93,6.49676323],[153.94,44.64964886],[153.95,16.23903864],[153.97,37.7574995]]]
["bitfinex","SOLUSD",1751552532831,[[153.71,6.70570898],[153.7,10.88378034],[153.69,0.2],[153.68,23.74688444],[153.66,1.6077]],[[153.74,10.68378034],[153.77,32.50325444],[153.79,18.64964886],[153.8,15.50229055],[153.83,40.9554]]]
["bitfinex","SOLUSD",1751552558757,[[153.74,6.50448809],[153.73,16.26150424],[153.71,0.2],[153.7,18.84964886],[153.69,60.37731715]],[[153.77,7.21247478],[153.82,26.0],[153.83,18.64964886],[153.84,33.20191808],[153.86,7.9042]]]
["bitfinex","SOLUSD",1751552574987,[[153.77,13.61569387],[153.76,17.85410451],[153.74,6.2334],[153.71,40.18737878],[153.7,26.2]],[[153.81,33.11247478],[153.84,9.83838624],[153.85,18.64964886],[153.86,16.69280631],[153.9,42.46744887]]]
["bitfinex","SOLUSD",1751552617145,[[153.89,6.49814802],[153.88,7.10085273],[153.86,42.24754404],[153.85,7.42],[153.84,61.68730159]],[[153.91,0.1],[153.93,7.20085273],[153.95,32.59578009],[153.96,6.02],[153.97,18.64964886]]]
["bitfinex","SOLUSD",1751552656355,[[153.75,0.2],[153.74,0.2],[153.72,7.6],[153.7,0.2],[153.69,28.1]],[[153.76,20.70534749],[153.78,6.5996],[153.8,44.64964886],[153.81,37.4756552],[153.85,37.77699016]]]
["bitfinex","SOLUSD",1751552685078,[[153.72,6.70521955],[153.71,0.2],[153.7,0.2],[153.69,16.26620165],[153.68,26.0]],[[153.79,6.50237336],[153.81,4.8718552],[153.82,5.98920977],[153.84,7.10085273],[153.85,45.84443903]]]
["bitfinex","SOLUSD",1751552697229,[[153.75,1.6013],[153.73,14.44085273],[153.72,42.46239828],[153.7,25.34324886],[153.67,34.2]],[[153.77,7.10085273],[153.83,18.84964886],[153.84,23.45159049],[153.85,33.9158],[153.86,6.18920977]]]
["bitfinex","SOLUSD",1751552738961,[[153.52,22.79833245],[153.49,18.64964886],[153.48,26.0],[153.47,8.8594],[153.46,66.75968319]],[[153.57,7.10085273],[153.6,6.51055131],[153.61,26.0],[153.63,6.79163607],[153.64,25.03564886]]]
["bitfinex","SOLUSD",1751552758399,[[153.56,6.51211252],[153.55,62.83508458],[153.53,20.28564886],[153.51,66.731168],[153.4,39.45484666]],[[153.6,7.10085273],[153.63,6.509174],[153.65,6.7325],[153.67,26.0],[153.68,43.5644186]]]
["bitfinex","SOLUSD",1751552787048,[[153.49,0.1],[153.45,33.14096702],[153.44,16.29291094],[153.43,7.38],[153.29,35.56985376]],[[153.54,6.51309807],[153.55,18.64964886],[153.56,16.28028132],[153.57,29.18958825],[153.64,7.32]]]
["bitfinex","SOLUSD",1751552791764,[[153.49,6.61508241],[153.36,31.14995262]],[[153.51,7.14096702],[153.56,32.51224788],[153.57,3.18958825],[153.58,18.84964886],[153.59,16.47810235]]]
["bitfinex","SOLUSD",1751552836338,[[153.46,14.11621824],[153.41,6.6312],[153.4,38.86241],[153.36,10.7024097],[153.34,33.94506416]],[[153.51,10.70240971],[153.54,17.0153097],[153.55,1.5647],[153.56,26.0],[153.58,41.63913633]]]
["bitfinex","SOLUSD",1751552845843,[[153.44,17.21961512],[153.43,18.64964886],[153.42,7.72],[153.41,26.0],[153.4,16.29643761]],[[153.48,10.7024097],[153.51,6.5143716],[153.53,26.0],[153.54,33.2979768],[153.95,91.86810391]]]
["bitfinex","SOLUSD",1751552888290,[[153.26,5.51277368],[153.21,6.52687686],[153.19,10.8024097],[153.17,16.32152952],[153.03,61.29067302]],[[153.27,17.2268437],[153.29,26.0],[153.3,53.58964886],[153.31,22.74464672],[153.32,17.9988834]]]
["bitfinex","SOLUSD",1751552890294,[[153.26,5.51277368],[153.22,6.526414],[153.19,16.4195102],[153.05,32.56864744]],[[153.27,10.7024097],[153.28,6.52416377],[153.29,26.0],[153.3,53.58964886],[153.31,22.74566774]]]
["bitfinex","SOLUSD",1751552908835,[[153.03,10.31586853],[152.98,10.7024097],[152.96,13.22531018],[152.95,16.34502667],[152.91,10.7024097]],[[153.04,10.7024097],[153.07,6.53295877],[153.08,26.0],[153.09,10.7024097],[153.1,16.3301581]]]
["bitfinex","SOLUSD",1751552939668,[[153.03,16.85026742],[153.0,16.33883141],[152.99,1.6074],[152.98,6.6445],[152.97,58.68481486]],[[153.07,10.7024097],[153.08,2.39851015],[153.09,6.53210529],[153.1,4.79184214],[153.11,26.0]]]
["bitfinex","SOLUSD",1751552952253,[[152.8,6.54450261],[152.78,16.36304747],[152.75,39.05552422],[152.74,44.64964886],[152.73,7.8]],[[152.88,6.54115522],[152.89,26.0],[152.91,10.7024097],[152.92,16.34910739],[153.0,42.8096388]]]
["bitfinex","SOLUSD",1751552988386,[[152.76,17.24862598],[152.75,1.6403],[152.72,1.4382113],[152.65,0.1],[152.64,159.8024097]],[[152.8,2.3830293],[152.82,4.74663067],[152.84,148.5],[152.85,11.78857095],[152.86,6.00039786]]]
["bitfinex","SOLUSD",1751552995315,[[152.79,7.96],[152.78,6.5823],[152.76,16.36470017],[152.75,1.6403],[152.66,38.40909039]],[[152.87,6.74169077],[152.89,19.56871579],[152.91,165.20280756],[152.92,58.69740899]]]
["bitfinex","SOLUSD",1751553018321,[[152.82,10.7024097],[152.8,30.82562132],[152.76,52.87996045],[152.75,32.6573],[152.73,132.42245033]],[[152.87,0.2],[152.88,6.54136219],[152.9,2.38419393],[152.91,159.2024097],[152.92,17.85307716]]]
["bitfinex","SOLUSD",1751553040130,[[152.8,0.1],[152.76,14.34605573],[152.75,10.8024097],[152.74,17.89433289],[152.72,33.9504113]],[[152.81,10.7024097],[152.84,4.785918],[152.85,6.54236179],[152.86,16.35483448],[152.87,1.6163]]]
["bitfinex","SOLUSD",1751553073199,[[152.57,8.142385],[152.56,10.8024097],[152.55,16.38719123],[152.52,34.22],[152.48,33.50598882]],[[152.61,10.7024097],[152.63,6.55213443],[152.66,42.37626097],[152.67,154.5027],[152.68,22.88954529]]]
["bitfinex","SOLUSD",1751553080909,[[152.58,14.77382012],[152.57,18.70238393],[152.56,0.1],[152.55,22.59077267],[152.48,33.50598882]],[[152.61,17.11408393],[152.68,191.61408393],[152.69,20.61293985],[152.7,56.55534886],[152.71,9.95736032]]]
["bitfinex","SOLUSD",1751553099437,[[152.73,10.8114461],[152.69,57.22226078],[152.66,1.5659],[152.65,24.92444886],[152.64,79.88692015]],[[152.74,0.2],[152.78,2.40584345],[152.79,10.83411187],[152.81,8.20053049],[152.83,54.3592316]]]
["bitfinex","SOLUSD",1751553125448,[[152.73,10.8114461],[152.72,6.54775828],[152.7,1.6415],[152.69,6.6325],[152.67,26.0]],[[152.74,1e-08],[152.79,148.5],[152.8,6.54463401],[152.81,0.2],[152.83,14.4311]]]
["bitfinex","SOLUSD",1751553159706,[[152.69,0.1],[152.68,6.54953169],[152.66,17.89410411],[152.65,6.3475],[152.64,10.8114461]],[[152.73,13.21178232],[152.74,6.5471017],[152.76,164.86554491],[152.78,26.0],[152.8,70.23883787]]]
["bitfinex","SOLUSD",1751553179146,[[152.63,0.1],[152.62,0.1],[152.59,0.1],[152.58,1.5721],[152.57,23.95025683]],[[152.64,17.36280878],[152.67,16.37529478],[152.69,216.9881438],[152.7,32.149],[152.71,27.16421073]]]
["bitfinex","SOLUSD",1751553211080,[[152.44,17.17144138],[152.43,9.08],[152.42,16.40144901],[152.4,51.74176578],[152.37,6.2042]],[[152.57,22.94028969],[152.58,26.0],[152.61,18.64964886],[152.62,73.94330148],[152.69,86.43126166]]]
["bitfinex","SOLUSD",1751553221889,[[152.4,17.17144138],[152.39,6.56211037],[152.37,9.08],[152.36,42.40749212],[152.35,20.564172]],[[152.44,17.17144138],[152.48,6.55863553],[152.5,16.39351932],[152.52,26.0],[152.53,57.85119216]]]
["bitfinex","SOLUSD",1751553247634,[[152.45,17.17327557],[152.42,13.19952552],[152.39,0.65621103],[152.38,54.113972],[152.37,1.5902]],[[152.48,0.2],[152.52,20.70820923],[152.53,16.39067613],[152.55,7.6146989],[152.56,32.77447807]]]
["bitfinex","SOLUSD",1751553266325,[[152.62,32.93387006],[152.61,35.24],[152.6,16.38253633],[152.59,38.83967408],[152.57,141.14006242]],[[152.63,1e-08],[152.65,2.3687797],[152.71,0.2],[152.72,10.85017483],[152.74,1e-08]]]
["bitfinex","SOLUSD",1751553301882,[[152.73,62.00833484],[152.71,0.65483596],[152.7,55.30779432],[152.69,0.2],[152.67,6.6083]],[[152.74,1e-08],[152.78,0.2],[152.79,10.81118386],[152.81,0.2],[152.82,6.54381021]]]
["bitfinex","SOLUSD",1751553313013,[[152.83,33.71244669],[152.8,26.0],[152.79,51.37220477],[152.76,41.94375512],[152.68,32.66164831]],[[152.9,4.7547651],[152.92,18.88956116],[152.93,0.2],[152.96,13.41371275],[153.04,32.12325228]]]
["bitfinex","SOLUSD",1751553328919,[[152.9,10.81118386],[152.88,22.89377288],[152.86,19.30384223],[152.85,26.0],[152.84,1.5839]],[[152.93,0.2],[152.94,0.2],[152.96,6.53806114],[153.0,26.2],[153.01,12.13045637]]]
["bitfinex","SOLUSD",1751553357260,[[152.9,6.74022192],[152.89,10.81118386],[152.88,16.3522985],[152.87,26.0],[152.86,18.64964886]],[[152.93,10.81118386],[152.96,32.53778811],[153.0,19.29788386],[153.01,18.64964886],[153.02,36.26]]]
["bitfinex","SOLUSD",1751553385386,[[152.73,43.35841931],[152.71,1.5756],[152.7,43.32057524],[152.69,0.2],[152.67,39.06265645]],[[152.77,10.81118386],[152.81,6.54407434],[152.82,10.81118386],[152.83,16.35804488],[152.84,44.64964886]]]
["bitfinex","SOLUSD",1751553407609,[[152.89,55.46083272],[152.86,50.9393],[152.84,0.65427898],[152.83,57.44187574],[152.82,43.52787899]],[[152.9,0.1],[152.91,0.1],[152.96,13.19334895],[152.98,6.63693076],[152.99,11.17206404]]]
["bitfinex","SOLUSD",1751553426220,[[152.98,10.81118386],[152.97,52.83437838],[152.95,60.68503331],[152.94,32.97584299],[152.28,188.49]],[[152.99,0.1],[153.0,0.2],[153.06,10.81118386],[153.07,38.99601897],[153.1,19.58228632]]]
["bitfinex","SOLUSD",1751553470279,[[152.97,0.2],[152.96,6.53754602],[152.94,15.36720753],[152.92,1.5339],[152.91,0.2]],[[152.98,7.18720753],[153.0,1e-08],[153.04,15.41980753],[153.05,48.96842512],[153.06,148.6]]]
["bitfinex","SOLUSD",1751553494903,[[152.88,13.72812089],[152.84,61.20662347],[152.82,32.71800582],[152.81,8.18],[152.79,35.94]],[[152.92,7.18720753],[152.94,6.53861846],[152.95,26.0],[152.96,30.70225278],[152.97,22.7142372]]]
["bitfinex","SOLUSD",1751553519228,[[152.94,17.33440938],[152.92,24.48838053],[152.91,6.288],[152.9,27.8636],[152.73,124.92587552]],[[152.98,10.79605314],[152.99,148.5],[153.0,6.53611884],[153.02,46.23724886],[153.04,16.3364709]]]
["bitfinex","SOLUSD",1751553530150,[[152.9,22.00939844],[152.86,44.00308773],[152.84,0.2],[152.83,28.49764403],[152.72,16.46746635]],[[152.95,13.72745302],[152.97,6.2782],[152.98,17.85110549],[153.0,1e-08],[153.04,21.20773079]]]
["bitfinex","SOLUSD",1751553579091,[[152.9,13.9295125],[152.87,16.35370812],[152.85,34.04],[152.84,8.3556],[152.09,129.16507646]],[[152.95,162.32757104],[152.96,26.0],[152.98,25.13534886],[152.99,23.09481825],[153.0,1.46790126]]]
["bitfinex","SOLUSD",1751553597034,[[152.87,0.2],[152.84,0.2],[152.83,0.2],[152.8,17.34981575],[152.64,94.4676604]],[[152.88,62.03691035],[152.91,27.15494635],[152.92,38.7196057],[152.93,35.6],[152.94,5.94300626]]]
["bitfinex","SOLUSD",1751553631279,[[152.76,10.80545973],[152.75,0.2],[152.74,16.05152587],[152.73,32.4057],[152.72,16.56981448]],[[152.8,10.80545973],[152.83,44.64964886],[152.84,22.99980338],[152.86,159.45649175],[152.97,48.53641946]]]
["bitfinex","SOLUSD",1751553655085,[[152.82,7.9],[152.81,10.79896588],[152.8,6.54436923],[152.78,7.5711],[152.77,26.0]],[[152.88,155.08187555],[152.89,16.35178347],[152.9,26.1],[152.91,37.85171474],[180.8,1.920828]]]
["bitfinex","SOLUSD",1751553687128,[[152.88,25.21988915],[152.86,16.55483448],[152.85,1.5418],[152.84,26.0],[152.83,163.56825392]],[[152.9,0.1],[152.91,0.1],[152.92,10.79896588],[152.93,6.53918881],[152.94,0.1]]]
["bitfinex","SOLUSD",1751553704340,[[152.86,0.2],[152.83,0.2],[152.81,17.54301535],[152.79,0.2],[152.47,69.87171283]],[[152.87,17.34047173],[152.89,18.64964886],[152.9,16.45066223],[152.91,46.25896588],[152.92,44.49393831]]]
["bitfinex","SOLUSD",1751553750154,[[152.86,1e-08],[152.84,6.54263776],[152.83,9.6464],[152.81,26.2],[152.79,25.41734886]],[[152.89,7.20432987],[152.91,6.63990594],[152.92,148.5],[152.93,34.99701106],[152.94,26.1]]]
["bitfinex","SOLUSD",1751553779719,[[152.76,0.2],[152.75,0.2],[152.74,0.2],[152.72,0.2],[152.7,0.2]],[[152.77,58.39976651],[152.79,183.64],[152.8,25.10308641],[152.81,13.85690991],[152.82,35.98885812]]]
["bitfinex","SOLUSD",1751553810326,[[152.93,33.55397873],[152.9,55.25547827],[152.89,0.65406501],[152.88,95.90432987],[152.36,80.72817278]],[[152.94,0.1],[152.95,0.1],[152.98,0.1],[153.0,148.50000001],[153.01,7.20432987]]]
["bitfinex","SOLUSD",1751553816616,[[152.92,6.53913837],[152.91,10.78781067],[152.9,7.7],[152.88,17.93574643],[152.84,117.26432314]],[[152.94,1e-08],[152.95,10.88781067],[152.97,6.6373249],[152.98,6.5705],[152.99,148.5]]]
["bitfinex","SOLUSD",1751553873705,[[152.93,13.73039867],[152.91,14.1279],[152.9,16.54951131],[152.89,20.32571043],[152.88,40.54963023]],[[152.94,1e-08],[152.95,0.1],[152.97,26.1],[152.98,155.79145929],[152.99,6.53643072]]]
["bitfinex","SOLUSD",1751553891315,[[152.9,0.2],[152.85,0.2],[152.84,6.54278051],[152.83,9.01915929],[152.82,7.62]],[[152.91,39.6746237],[152.92,6.2998],[152.93,51.14734846],[152.94,1e-08],[152.95,6.07727354]]]
["bitfinex","SOLUSD",1751553935189,[[152.76,0.2],[152.75,0.2],[152.74,0.2],[152.72,0.2],[152.7,6.74878736]],[[152.77,32.5290575],[152.79,42.36232737],[152.8,41.91145929],[152.81,181.22131527],[152.82,7.8501]]]
["bitfinex","SOLUSD",1751553940299,[[152.74,0.2],[152.72,0.2],[152.7,0.2],[152.68,1.6042],[152.67,21.28138604]],[[152.75,61.8271564],[152.76,34.72],[152.77,16.36463538],[152.8,7.19145929],[152.82,7.8501]]]
["bitfinex","SOLUSD",1751553964227,[[152.73,8.18260916],[152.72,0.2],[152.71,6.4259],[152.69,42.37202524],[152.58,32.24274454]],[[152.78,7.19145929],[152.8,6.54473957],[152.81,148.5],[152.82,35.10879612],[152.84,38.16061166]]]
["bitfinex","SOLUSD",1751554004473,[[152.8,7.19145929],[152.78,6.54534808],[152.75,16.36558818],[152.74,26.14216157],[152.73,20.31044886]],[[152.82,0.1],[152.85,181.69145929],[152.86,16.45583855],[152.88,25.61145154],[152.89,34.74]]]
["bitfinex","SOLUSD",1751554024866,[[152.81,16.46432086],[152.8,13.42505929],[152.78,0.65453593],[152.77,34.62],[152.76,44.933972]],[[152.82,0.1],[152.86,0.1],[152.88,13.73281626],[152.89,0.1],[152.9,6.5609]]]
["bitfinex","SOLUSD",1751554082506,[[152.91,6.53979465],[152.9,0.2],[152.89,23.95376741],[152.88,51.84110815]],[[152.94,1e-08],[152.95,0.1],[152.97,7.29145929],[152.98,6.63698788],[152.99,27.6545]]]
["bitfinex","SOLUSD",1751554088139,[[152.9,0.2],[152.89,6.54045271],[152.88,14.63145929],[152.87,42.35368908],[152.85,18.64964886]],[[152.93,7.19145929],[152.94,1e-08],[152.95,6.63814414],[152.97,0.1],[152.98,50.55560269]]]
["bitfinex","SOLUSD",1751554127304,[[153.05,13.72523776],[153.04,7.42],[153.03,18.64964886],[153.02,16.33764659],[152.93,26.851459]],[[153.07,0.1],[153.1,33.19145929],[153.11,6.53137127],[153.13,148.5],[153.14,24.29975126]]]
["bitfinex","SOLUSD",1751554151413,[[153.04,7.4],[153.01,6.53536763],[153.0,7.19145929],[152.99,73.08964886],[152.98,1.5294]],[[153.05,7.19145929],[153.08,6.532532],[153.09,4.75716929],[153.1,16.32920339],[153.11,32.1922]]]
["bitfinex","SOLUSD",1751554212798,[[152.9,6.74006251],[152.89,7.39145929],[152.88,1.8355],[152.87,16.35369941],[152.86,44.79181043]],[[152.94,7.19145929],[152.95,155.03820038],[152.96,0.1],[152.97,26.0],[153.07,15.08946704]]]
["bitfinex","SOLUSD",1751554220216,[[152.9,0.2],[152.89,0.2],[152.88,0.2],[152.84,8.9014],[152.83,6.74304872]],[[152.91,13.73125394],[152.92,4.77942029],[152.93,150.0211],[152.94,76.82943196],[152.95,18.64964886]]]
["bitfinex","SOLUSD",1751554253561,[[152.94,7.19145929],[152.92,38.26618445],[152.91,18.79181043],[152.9,26.0],[152.89,0.85406501]],[[152.96,0.1],[152.99,7.19145929],[153.0,6.6362024],[153.01,4.78823236],[153.02,148.5]]]
["bitfinex","SOLUSD",1751554283325,[[152.83,0.2],[152.82,7.39145929],[152.79,16.36216601],[152.77,8.2042],[152.76,18.79181043]],[[152.86,33.19145929],[152.89,148.5],[152.9,52.38615299],[152.92,6.6652],[153.03,15.949217]]]
["bitfinex","SOLUSD",1751554328305,[[152.76,1e-08],[152.75,0.2],[152.73,1.8009],[152.71,7.48],[152.7,7.40892282]],[[152.77,7.20892282],[152.8,7.20892282],[152.81,26.0],[152.83,184.3023],[152.84,81.82573401]]]
["bitfinex","SOLUSD",1751554357465,[[152.65,0.2],[152.61,13.76122168],[152.59,18.04818475],[152.58,6.1233],[152.53,3.2353359]],[[152.66,33.20892282],[152.67,6.55036374],[152.69,0.14216157],[152.7,53.81424598],[152.71,18.64964886]]]
["bitfinex","SOLUSD",1751554413510,[[152.65,1e-08],[152.62,13.76096918],[152.61,8.7896],[152.6,6.295],[152.59,42.38271703]],[[152.66,7.40892282],[152.67,6.55013532],[152.7,164.87198788],[152.71,26.0],[152.74,14.12249909]]]
["bitfinex","SOLUSD",1751554424197,[[152.65,1e-08],[152.61,7.22],[152.58,15.51952131],[152.56,6.1519],[152.55,16.38711149]],[[152.66,13.9594272],[152.67,6.3253962],[152.68,32.4229],[152.69,164.8740401],[152.7,24.72030952]]]
["bitfinex","SOLUSD",1751554468947,[[152.42,7.20892282],[152.4,8.33470351],[152.39,58.67894886],[152.38,16.40605615],[152.37,5.25705922]],[[152.47,7.20892282],[152.49,26.0],[152.5,3.35433155],[152.53,0.14216157],[152.54,23.95455689]]]
["bitfinex","SOLUSD",1751554486156,[[152.35,0.1],[152.31,6.56525081],[152.3,10.85717442],[152.29,18.64964886],[152.28,16.41663027]],[[152.36,36.85717442],[152.41,0.14216157],[152.42,53.44964886],[152.46,29.77582565],[152.49,32.6058538]]]
["bitfinex","SOLUSD",1751554501193,[[152.39,10.85717442],[152.35,6.66373043],[152.34,0.14216157],[152.33,7.5],[152.32,8.0976]],[[152.44,11.05717442],[152.45,6.55969273],[152.46,7.5516],[152.47,148.5],[152.48,16.39615143]]]
["bitfinex","SOLUSD",1751554535215,[[152.51,21.25058311],[152.49,16.39440601],[152.48,46.31521043],[152.46,6.3792],[152.44,32.89840377]],[[152.56,7.23379032],[152.57,6.75440957],[152.59,42.58378564],[152.6,0.2],[152.61,0.2]]]
["bitfinex","SOLUSD",1751554563580,[[152.53,32.58168807],[152.51,34.9307],[152.5,17.04909595],[152.49,6.6051],[152.48,7.23379032]],[[152.54,0.2],[152.57,0.2],[152.59,0.2],[152.6,2.60403091],[152.61,7.43379032]]]
["bitfinex","SOLUSD",1751554597581,[[152.63,13.98547872],[152.6,61.03139228],[152.59,9.08406157],[152.57,34.4],[152.56,13.70731346]],[[152.65,1e-08],[152.66,0.1],[152.67,7.23379032],[152.69,6.54940139],[152.7,33.7581]]]
["bitfinex","SOLUSD",1751554646165,[[152.57,0.2],[152.56,0.2],[152.53,7.23379032],[152.52,7.28],[152.5,27.88646157]],[[152.61,148.5],[152.63,67.8679],[152.64,42.40503721],[152.76,32.65100518],[152.82,34.80166323]]]
["bitfinex","SOLUSD",1751554676982,[[152.57,6.75433732],[152.56,0.2],[152.55,7.23379032],[152.53,16.38924948],[152.52,9.02816157]],[[152.6,7.23379032],[152.61,26.0],[152.62,6.55238627],[152.63,0.1],[152.64,172.11226126]]]
["bitfinex","SOLUSD",1751554710540,[[152.57,0.2],[152.56,0.2],[152.54,6.55559477],[152.51,4.62799537],[152.5,0.2]],[[152.58,11.83881791],[152.59,181.05363122],[152.61,48.3417018],[152.62,16.3805592],[152.64,26.66741283]]]
["bitfinex","SOLUSD",1751554759091,[[152.57,0.2],[152.56,0.2],[152.53,6.55588652],[152.52,11.82533904],[152.51,16.39135309]],[[152.58,4.62533904],[152.59,32.55358989],[152.62,164.88158235],[152.63,18.89181043],[152.64,24.53418101]]]
["bitfinex","SOLUSD",1751554806027,[[152.56,15.53481071],[152.55,6.4931],[152.53,16.38924811],[152.52,51.99181043],[152.51,32.78325109]],[[152.57,0.1],[152.62,12.06707654],[152.63,148.6],[152.64,26.1],[152.65,1e-08]]]
["bitfinex","SOLUSD",1751554831755,[[152.64,6.55136268],[152.63,7.16],[152.62,18.64964886],[152.61,42.38162636],[152.6,7.93016157]],[[152.66,7.2257126],[152.71,32.54835963],[152.72,7.2257126],[152.73,22.91709441],[152.74,174.40000001]]]
["bitfinex","SOLUSD",1751554841572,[[152.77,20.89150038],[152.76,33.86],[152.75,6.1977],[152.74,35.15931857],[152.73,88.7]],[[152.78,0.1],[152.8,0.2],[152.82,7.4257126],[152.84,6.64295247],[153.2,117.36434262]]]
["bitfinex","SOLUSD",1751554891649,[[152.71,0.2],[152.7,6.54878564],[152.68,0.14216157],[152.67,36.55130819],[152.66,0.2]],[[152.72,10.80165933],[152.75,6.3583],[152.76,32.5463645],[152.78,1e-08],[152.79,16.36316606]]]
["bitfinex","SOLUSD",1751554921149,[[152.71,6.74830893],[152.7,17.91807915],[152.69,18.03345434],[152.68,32.2301],[152.67,18.64964886]],[[152.75,10.81807915],[152.77,6.54602698],[152.78,174.40000002],[152.79,22.53691791],[152.81,18.64964886]]]
["bitfinex","SOLUSD",1751554959597,[[152.84,13.75766643],[152.82,18.79181043],[152.81,18.00578585],[152.8,20.53957659],[152.79,26.0]],[[152.85,1e-08],[152.9,7.31487659],[152.91,26.1],[152.93,0.1],[152.95,17.84779986]]]
["bitfinex","SOLUSD",1751554991719,[[152.83,0.2],[152.78,6.54508978],[152.77,7.41487659],[152.76,27.59284886],[152.74,16.36704467]],[[152.84,13.75766643],[152.87,172.51255819],[152.88,52.00668702],[152.91,24.74656912],[152.93,8.11326978]]]
["bitfinex","SOLUSD",1751555023556,[[152.77,0.2],[152.76,0.2],[152.71,8.39796747],[152.7,14.49487659],[152.69,6.635]],[[152.78,39.76023593],[152.8,155.6148766],[152.81,43.94505285],[152.82,33.74]]]
["bitfinex","SOLUSD",1751555038655,[[152.63,0.2],[152.6,0.2],[152.58,0.2],[152.56,7.26],[152.55,6.55505534]],[[152.64,33.22156361],[152.65,6.5509335],[152.66,182.24],[152.67,16.37518831],[152.68,41.83777639]]]
["bitfinex","SOLUSD",1751555067618,[[152.28,10.83844398],[152.26,8.11952509],[152.25,6.2334],[152.24,16.42120367],[152.23,33.18]],[[152.33,10.83844398],[152.35,60.2],[152.36,18.64964886],[152.37,10.83844398],[152.39,7.32216157]]]
["bitfinex","SOLUSD",1751555086505,[[152.26,17.03534398],[152.25,6.56800812],[152.24,7.36],[152.23,1.56],[152.22,16.62339238]],[[152.3,10.83844398],[152.31,32.56580777],[152.33,18.64964886],[152.34,50.83066036],[152.35,0.14216157]]]
["bitfinex","SOLUSD",1751555106332,[[152.15,1.58],[152.12,6.57338692],[152.11,34.0310199],[152.09,32.8732354],[152.07,13.16291966]],[[152.18,10.83844398],[152.21,26.0],[152.22,18.64964886],[152.23,7.25414537],[152.25,0.14216157]]]
["bitfinex","SOLUSD",1751555113556,[[152.17,10.83844398],[152.16,6.57202944],[152.15,23.79018542],[152.14,32.65886157],[152.13,20.45031043]],[[152.22,10.83844398],[152.25,32.56830982],[152.28,29.63025441],[152.29,40.60768448],[152.3,32.83188734]]]
["bitfinex","SOLUSD",1751555148119,[[151.92,6.58231175],[151.9,7.7709],[151.87,26.42964886],[151.77,5.87545616],[151.76,12.2361928]],[[151.96,17.25646398],[152.01,35.42],[152.02,17.25646398],[152.03,26.0],[152.04,25.22686538]]]
["bitfinex","SOLUSD",1751555161150,[[152.06,1.5386],[152.03,6.4282],[152.02,7.78],[152.01,26.0],[152.0,16.58868774]],[[152.13,6.5737413],[152.15,26.0],[152.16,3.37073652],[152.23,5.93067326],[152.24,50.25261319]]]
["bitfinex","SOLUSD",1751555195757,[[152.09,10.91353217],[152.06,6.57618167],[152.05,16.44185963],[152.03,0.14216157],[152.02,26.0]],[[152.11,148.5],[152.13,11.11353217],[152.15,32.2416],[152.17,16.42997672],[152.18,7.92216157]]]
["bitfinex","SOLUSD",1751555202881,[[152.12,17.48728972],[152.1,27.35008706],[152.09,0.14216157],[152.08,27.94074886],[152.06,133.91849384]],[[152.13,0.2],[152.2,32.77047458],[152.22,148.5],[152.23,65.31022706],[152.31,285.35993061]]]
["bitfinex","SOLUSD",1751555221797,[[152.01,10.91353217],[152.0,6.67894097],[151.99,16.54842677],[151.96,9.68016157],[151.95,6.1678]],[[152.06,148.5],[152.08,26.0],[152.09,1.5564],[152.1,44.33722323],[152.11,18.64964886]]]
["bitfinex","SOLUSD",1751555256248,[[151.84,6.58577349],[151.83,1.5984],[151.82,7.92],[151.81,26.14216157],[151.8,107.34964886]],[[151.9,0.2],[151.94,148.5],[151.95,42.65361166],[151.96,5.92921173],[151.97,18.64964886]]]
["bitfinex","SOLUSD",1751555268082,[[151.85,10.94303802],[151.82,14.50673266],[151.81,16.5679225],[151.79,6.56096157],[151.78,53.19618574]],[[151.89,148.5],[151.9,6.78338777],[151.91,26.0],[151.94,25.34951043],[151.95,60.31346651]]]
["bitfinex","SOLUSD",1751555308077,[[151.77,10.94303802],[151.73,6.59050326],[151.71,6.5836],[151.7,28.51751043],[151.69,26.0]],[[151.81,148.5],[151.82,17.52995497],[151.85,25.78476295],[151.86,56.34634886],[151.87,16.45705681]]]
["bitfinex","SOLUSD",1751555311404,[[151.82,10.94303802],[151.79,29.11598462],[151.78,1.5341],[151.76,0.14216157],[151.71,33.24024513]],[[151.86,10.94303802],[151.87,0.2],[151.88,6.78422066],[151.89,6.7224],[151.9,26.96964886]]]
["bitfinex","SOLUSD",1751555338027,[[151.77,10.94540836],[151.76,6.68918248],[151.75,0.1],[151.73,0.14216157],[151.72,8.06]],[[151.84,26.0],[151.85,26.0],[151.86,6.5446721],[151.87,29.43710208],[151.9,33.26068152]]]
["bitfinex","SOLUSD",1751555363471,[[151.86,37.26505569],[151.85,26.0],[151.84,16.46469968],[151.83,46.64540836],[151.79,5.73027714]],[[151.87,1e-08],[151.88,1e-08],[151.89,0.2],[151.9,0.2],[151.94,0.2]]]
["bitfinex","SOLUSD",1751555390533,[[151.86,10.94540836],[151.85,6.68543491],[151.83,35.17112076],[151.82,0.14216157],[151.8,52.24434596]],[[151.87,1e-08],[151.88,1e-08],[151.89,0.2],[151.9,0.2],[151.92,17.52801747]]]
["bitfinex","SOLUSD",1751555426049,[[151.87,6.58451502],[151.86,0.1],[151.85,7.72],[151.83,27.56450572],[151.82,18.64964886]],[[151.9,0.2],[151.92,43.53924405],[151.94,0.2],[151.95,28.12272666],[152.01,85.02368308]]]
["bitfinex","SOLUSD",1751555448089,[[151.91,7.72],[151.9,10.92163355],[151.89,6.58363596],[151.86,0.24216157],[151.85,16.66287345]],[[151.94,17.50333744],[151.95,1.7495],[151.96,16.65229461],[151.97,6.773],[152.06,38.13193654]]]
["bitfinex","SOLUSD",1751555498046,[[151.96,36.58992313],[151.94,121.0629],[151.93,51.45490436],[151.92,12.46501044],[151.91,0.2]],[[151.97,1e-08],[152.01,0.1],[152.04,6.57724976],[152.06,32.413],[152.12,34.6858599]]]
["bitfinex","SOLUSD",1751555511042,[[152.0,66.54871986],[151.99,34.96],[151.98,105.14929626],[151.96,34.40969563],[151.94,6.3629]],[[152.01,1e-08],[152.04,0.1],[152.06,0.2],[152.07,7.27363893],[152.09,6.77524039]]]
["bitfinex","SOLUSD",1751555557154,[[152.06,7.58],[152.03,6.57739893],[152.01,26.2],[152.0,35.22216157],[151.99,16.44769343]],[[152.07,7.27363893],[152.08,7.27363893],[152.09,1.50070001],[152.1,6.2277],[152.11,23.00979079]]]
["bitfinex","SOLUSD",1751555580124,[[152.0,26.20731578],[151.99,7.47363893],[151.98,26.0],[151.96,146.40162614],[151.95,36.5196]],[[152.04,7.27363893],[152.08,7.27363893],[152.09,156.5759494],[152.1,32.2277],[152.11,35.08522797]]]
["bitfinex","SOLUSD",1751555631713,[[152.03,6.57764914],[152.02,14.79363893],[152.01,16.44530408],[152.0,27.0000563],[151.99,88.9]],[[152.06,7.37363893],[152.09,1e-08],[152.1,6.57479844],[152.16,15.46556782],[152.18,44.85155285]]]
["bitfinex","SOLUSD",1751555645505,[[151.99,0.2],[151.96,7.5],[151.95,6.58083234],[151.94,0.2],[151.93,0.2]],[[152.0,21.12622522],[152.01,1.5601],[152.02,6.2849],[152.04,66.29285383],[152.06,0.1]]]
["bitfinex","SOLUSD",1751555669677,[[152.07,15.81771553],[152.06,18.64964886],[152.05,49.01874383],[152.04,40.6636],[152.03,4.81426216]],[[152.08,1e-08],[152.09,1e-08],[152.12,0.2],[152.13,0.2],[152.14,7.27363893]]]
["bitfinex","SOLUSD",1751555709553,[[152.0,0.2],[151.99,6.77921483],[151.98,0.2],[151.97,16.45039992],[151.96,26.06544936]],[[152.01,7.27363893],[152.05,32.57679119],[152.06,7.8491],[152.08,23.7123952],[152.09,18.79181044]]]
["bitfinex","SOLUSD",1751555747516,[[151.9,6.78327847],[151.89,27.40123206],[151.86,0.1],[151.85,26.2],[151.84,0.2]],[[151.93,10.94205084],[151.97,148.5],[151.98,12.71724486],[151.99,20.31144886],[152.01,27.3891064]]]
["bitfinex","SOLUSD",1751555770323,[[151.95,10.92480819],[151.93,7.719],[151.92,55.95050024],[151.91,18.64964886],[151.9,26.14216157]],[[152.04,6.57721652],[152.05,26.61854886],[152.06,24.79112006]]]
["bitfinex","SOLUSD",1751555791551,[[151.86,6.68501251],[151.85,0.2],[151.84,11.12480819],[151.83,16.66487757],[151.76,32.94602768]],[[151.88,10.92480819],[151.92,26.0],[151.94,26.94611043],[151.95,6.58122136],[151.96,148.5]]]
["bitfinex","SOLUSD",1751555827070,[[152.07,6.57591898],[152.06,16.4408786],[152.05,11.05982564],[152.04,44.64964886],[152.02,34.42863045]],[[152.09,1e-08],[152.1,10.91766407],[152.12,0.2],[152.13,0.2],[152.14,6.57293278]]]
["bitfinex","SOLUSD",1751555856768,[[152.15,32.62818852],[152.14,1.5711],[152.13,32.3168],[152.12,16.43439389],[152.09,0.94182856]],[[152.16,1e-08],[152.2,0.2],[152.21,0.2],[152.22,7.26391671],[152.24,14.80195896]]]
["bitfinex","SOLUSD",1751555879799,[[152.19,17.5987789],[152.18,18.64964886],[152.17,16.42884519],[152.16,26.0],[152.15,33.51955306]],[[152.2,1e-08],[152.21,0.2],[152.25,11.08588338],[152.29,8.19138188],[152.32,157.86917539]]]
["bitfinex","SOLUSD",1751555891703,[[152.11,33.89554743],[152.1,26.0],[152.09,32.87516616],[152.08,0.14216157],[152.07,26.76254886]],[[152.15,10.88588338],[152.19,13.10701135],[152.2,1.5884],[152.22,26.0],[152.23,35.07266266]]]
["bitfinex","SOLUSD",1751555936194,[[152.26,11.02804495],[152.25,22.98850573],[152.22,77.49657715],[152.21,102.27578467],[152.12,214.25734007]],[[152.3,10.88588338],[152.35,32.3614],[152.36,150.0916],[152.37,29.53553224],[152.38,16.54872604]]]
["bitfinex","SOLUSD",1751555954901,[[152.23,32.56860589],[152.22,7.25114318],[152.21,1.6201],[152.2,0.14216157],[152.19,25.05414886]],[[152.27,7.25114318],[152.32,7.39330475],[152.33,190.12622289],[152.35,32.3614],[152.36,1.5916]]]
["bitfinex","SOLUSD",1751555983667,[[152.26,7.25114318],[152.25,26.0],[152.24,18.79181043],[152.23,55.83577887],[152.21,1.5318]],[[152.35,148.5],[152.36,18.64964886],[152.38,16.40692692],[152.39,6.0526],[152.4,7.99192889]]]
["bitfinex","SOLUSD",1751555995455,[[152.18,6.57116572],[152.17,44.02667659],[152.16,13.65944318],[152.15,18.64964886],[152.13,93.95724502]],[[152.2,7.25114318],[152.24,7.25114318],[152.26,6.56771312],[152.27,18.79181043],[152.28,174.5]]]
["bitfinex","SOLUSD",1751556040933,[[152.02,10.91436354],[152.0,49.02631578],[151.99,1.5125],[151.97,83.72578556],[151.95,0.28432314]],[[152.1,148.5],[152.12,6.0176],[152.13,1.665],[152.14,16.43263214],[152.19,19.43757978]]]
["bitfinex","SOLUSD",1751556057165,[[151.99,6.57938022],[151.98,10.91436354],[151.96,16.59385938],[151.95,26.0],[151.94,20.18574886]],[[152.07,51.36772941],[152.08,150.0624],[152.09,22.62264],[152.1,10.91436354],[152.5,63.09039918]]]
["bitfinex","SOLUSD",1751556101618,[[151.93,0.2],[151.92,0.2],[151.91,6.5826665],[151.9,7.27831224],[151.89,16.45923267]],[[151.94,7.27831224],[151.95,26.0],[151.96,6.58069604],[151.98,167.29181043],[151.99,17.96257658]]]
["bitfinex","SOLUSD",1751556129684,[[152.01,6.57844729],[151.98,7.943],[151.97,44.64964886],[151.96,16.45075529],[151.86,33.02298363]],[[152.04,10.9164328],[152.08,0.14216157],[152.09,18.64964886],[152.1,201.85312185],[152.11,0.14216157]]]
["bitfinex","SOLUSD",1751556156213,[[151.96,0.1],[151.9,6.58297365],[151.89,18.94812],[151.87,26.2],[151.68,462.38753681]],[[151.97,62.29467653],[151.99,18.64964886],[152.0,16.58952999],[152.01,10.92262],[152.02,181.3921404]]]
["bitfinex","SOLUSD",1751556165004,[[151.89,0.1],[151.88,6.68413592],[151.87,0.2],[151.86,11.02262],[151.85,0.2]],[[151.9,10.92262],[151.93,32.58211244],[151.95,18.79181043],[151.97,21.83545413],[151.99,1.5836]]]
["bitfinex","SOLUSD",1751556217262,[[151.8,6.68754521],[151.79,6.1537],[151.78,0.1],[151.77,53.51788639],[151.76,1.5878]],[[151.82,10.94581791],[151.88,42.46138238],[151.89,18.79181043],[151.92,45.43118728],[153.11,0.99]]]
["bitfinex","SOLUSD",1751556242892,[[151.86,7.29604903],[151.85,6.58544616],[151.84,0.14216157],[151.83,26.0],[151.82,24.37726428]],[[151.88,0.2],[151.91,7.29604903],[151.93,174.7],[151.95,0.2],[151.96,18.30577255]]]
["bitfinex","SOLUSD",1751556283454,[[151.83,7.29604903],[151.82,23.05361612],[151.8,7.7699],[151.79,26.1],[151.78,18.89181043]],[[151.87,7.29604903],[151.9,26.0],[151.91,167.14964886],[151.92,7.4382106],[151.93,0.2]]]
["bitfinex","SOLUSD",1751556292388,[[151.84,13.8819289],[151.83,16.46474745],[151.81,0.14216157],[151.8,7.7699],[151.76,102.87237217]],[[151.89,7.29604903],[151.9,26.0],[151.91,155.0828731],[151.93,18.84964886],[151.94,31.51898082]]]
["bitfinex","SOLUSD",1751556348642,[[151.99,10.91610964],[151.97,19.44983504],[151.96,23.03237693],[151.95,26.0],[151.94,32.9076039]],[[152.0,0.2],[152.03,0.2],[152.05,10.91610964],[152.06,0.2],[152.07,32.57598377]]]
["bitfinex","SOLUSD",1751556360256,[[152.0,29.70792007],[151.99,0.65793802],[151.96,26.0],[151.95,0.28432314],[151.89,19.8]],[[152.01,1e-08],[152.03,0.2],[152.06,0.2],[152.07,0.2],[152.1,8.22347803]]]
["bitfinex","SOLUSD",1751556410741,[[151.95,17.49692791],[151.94,0.1],[151.92,22.70443512],[151.91,0.1],[151.9,77.70675092]],[[151.99,10.91610964],[152.0,0.2],[152.01,6.57870997],[152.02,27.6176],[152.05,22.61172337]]]
["bitfinex","SOLUSD",1751556443093,[[151.96,6.58067912],[151.95,7.28517997],[151.94,0.1],[151.92,16.45496945],[151.91,27.641]],[[151.99,7.28517997],[152.0,32.77896287],[152.01,1e-08],[152.04,35.23582073],[152.06,9.9871471]]]
["bitfinex","SOLUSD",1751556449184,[[151.99,7.28517997],[151.98,1.6335],[151.95,6.37626157],[151.94,49.79355363],[151.93,18.64964886]],[[152.0,0.2],[152.01,1e-08],[152.03,0.2],[152.05,39.8621396],[152.06,1.8501]]]
["bitfinex","SOLUSD",1751556501542,[[151.87,0.1],[151.85,0.1],[151.84,0.1],[151.83,6.58601759],[151.81,0.1]],[[151.88,51.93482883],[151.9,6.58328959],[151.92,23.88352071],[151.95,16.02548894],[151.99,45.0473848]]]
["bitfinex","SOLUSD",1751556534575,[[151.51,6.6002244],[151.5,10.99418557],[151.49,25.71948045],[151.47,5.94799266],[151.45,26.0]],[[151.54,10.99418557],[151.56,26.0],[151.58,18.64964886],[151.59,12.09557679],[151.61,22.6847424]]]
["bitfinex","SOLUSD",1751556590416,[[151.67,6.59296817],[151.66,1.5647],[151.65,10.96127115],[151.64,6.4126],[151.63,16.48646002]],[[151.69,10.96127115],[151.74,10.96127115],[151.77,44.64964886],[151.78,23.20202518],[151.79,148.5]]]
["bitfinex","SOLUSD",1751556600473,[[151.6,0.1],[151.57,88.8],[151.56,8.2312],[151.53,149.1],[151.49,13.77320407]],[[151.64,26.0],[151.66,18.64964886],[151.67,8.84396083],[151.68,13.90226083],[151.69,0.14216157]]]
["bitfinex","SOLUSD",1751556632267,[[151.6,6.69630606],[151.58,7.31807109],[151.57,16.59302552],[151.56,7.9226],[151.48,15.754013]],[[151.62,7.31807109],[151.64,26.0],[151.65,6.59437994],[151.67,18.64964886],[151.68,24.14337321]]]
["bitfinex","SOLUSD",1751556656774,[[151.69,7.30836312],[151.68,23.07489451],[151.66,26.57194886],[151.63,38.20192988],[151.62,0.14216157]],[[151.73,7.30836312],[151.75,0.2],[151.77,26.8333916],[151.78,32.2273],[151.81,16.46876613]]]
["bitfinex","SOLUSD",1751556695359,[[151.73,6.2284],[151.71,18.64964886],[151.7,29.01431974],[151.68,0.1],[151.67,32.96476692]],[[151.74,10.96181381],[151.8,26.0],[151.83,34.01402373],[151.84,26.37804886],[151.86,0.14216157]]]
["bitfinex","SOLUSD",1751556715984,[[151.71,0.1],[151.68,0.1],[151.66,6.59359233],[151.64,35.23520671],[151.63,7.40830044]],[[151.72,13.89938928],[151.74,1.5304],[151.75,32.2464],[151.76,7.30830044],[151.78,18.64964886]]]
["bitfinex","SOLUSD",1751556768781,[[151.4,8.43604251],[151.38,1.5007],[151.36,43.14484275],[151.34,19.3104127],[151.06,66.19581359]],[[151.41,10.97874275],[151.46,26.0],[151.47,10.97874275],[151.48,35.1541677],[151.5,0.14216157]]]
["bitfinex","SOLUSD",1751556780379,[[151.47,8.17266738],[151.46,11.12090432],[151.45,16.50681157],[151.44,18.64964886],[151.43,6.2235]],[[151.5,10.97874275],[151.53,32.59935624],[151.56,10.97874275],[151.57,35.14442375],[177.83,10.0]]]
["bitfinex","SOLUSD",1751556816143,[[151.59,6.83890277],[151.58,18.64964886],[151.57,53.48243108],[151.55,7.8393],[151.54,125.24328634]],[[151.61,10.988487],[151.65,17.78266047],[151.67,26.0],[151.69,16.48199469],[151.94,28.55112863]]]
["bitfinex","SOLUSD",1751556833930,[[151.47,0.1],[151.45,0.1],[151.44,6.60320393],[151.4,1.1],[151.39,18.15915962]],[[151.49,1.6554],[151.5,67.17644517],[151.51,0.14216157],[151.53,148.5]]]
["bitfinex","SOLUSD",1751556850465,[[151.26,11.17263978],[151.25,23.14049585],[151.24,18.64964886],[151.23,0.031],[151.22,44.79181043]],[[151.38,11.03047821],[151.39,22.74719972],[151.41,1.2484],[151.46,148.5],[151.48,5.9584027]]]
["bitfinex","SOLUSD",1751556880730,[[151.28,17.64073733],[151.25,16.67019604],[151.24,44.64964886],[151.22,39.417702],[151.17,102.82678109]],[[151.32,11.03047821],[151.37,6.60643143],[151.38,37.03047821],[151.39,16.51404425],[151.4,18.84964886]]]
["bitfinex","SOLUSD",1751556902878,[[150.67,3.45150683],[150.62,7.9636],[150.48,103.97518014],[150.44,13.07450734],[150.37,88.7]],[[150.77,6.63261922],[150.78,26.0],[150.81,17.560906],[150.82,16.57698474],[150.88,93.21060895]]]
["bitfinex","SOLUSD",1751556921740,[[150.58,33.20407567],[150.57,23.24500231],[150.5,1.5295],[150.47,33.22731186],[150.46,33.65797505]],[[150.7,0.66203243],[150.79,22.98666463],[150.8,16.5783126],[150.81,0.2],[150.83,9.43540735]]]
["bitfinex","SOLUSD",1751556947670,[[150.61,22.98666463],[150.59,23.24191513],[150.58,1.6658],[150.56,33.20922101],[150.55,24.83201043]],[[150.65,7.89606666],[150.67,22.98666463],[150.68,12.50597035],[150.71,51.28503798],[150.74,14.99353346]]]
["bitfinex","SOLUSD",1751556962768,[[150.76,6.15081682],[150.74,26.14216157],[150.73,97.71680105],[150.72,1.537],[150.71,30.87866857]],[[150.81,0.2],[150.85,0.2],[150.86,18.23784103],[150.88,0.2],[150.94,33.12784813]]]
["bitfinex","SOLUSD",1751556981213,[[150.86,17.5758086],[150.84,23.20339431],[150.81,43.5758086],[150.8,0.1],[150.79,33.1568136]],[[150.88,1e-08],[150.91,17.5758086],[150.92,7.28807357],[150.95,21.34964886],[151.21,14.99353346]]]
["bitfinex","SOLUSD",1751557006639,[[150.81,6.6307586],[150.8,6.5516],[150.79,18.11765183],[150.78,6.11819337],[150.77,26.0]],[[150.85,17.5758086],[150.86,6.62873405],[150.88,0.2],[150.89,16.56847114],[150.9,18.64964886]]]
["bitfinex","SOLUSD",1751557034957,[[150.8,0.1],[150.78,17.73283285],[150.75,88.7],[150.74,16.68479106],[137.0,0.5]],[[150.83,17.73081178],[150.86,18.64964886],[150.87,16.712719],[150.88,3.44423423],[151.68,119.94826769]]]
["bitfinex","SOLUSD",1751557053877,[[150.93,11.10070459],[150.9,90.3137],[150.89,0.66273444],[150.88,12.54129337],[150.87,56.33989526]],[[150.94,2.5],[150.95,0.2],[150.98,0.2],[151.0,11.10070459],[151.02,16.5541901]]]
["bitfinex","SOLUSD",1751557065286,[[150.93,88.7],[150.92,17.72656897],[150.89,17.23109549],[150.88,6.4231],[150.87,193.99181043]],[[150.94,2.5],[150.95,0.2],[150.97,6.62409992],[150.98,0.2],[151.15,245.300704]]]
["bitfinex","SOLUSD",1751557099689,[[151.05,17.72093268],[151.04,88.7],[151.03,27.5585],[151.02,16.55407564],[151.0,149.1]],[[151.1,11.30070459],[151.11,6.61777678],[151.15,18.79181043],[151.16,42.5392896],[151.24,33.10204087]]]
["bitfinex","SOLUSD",1751557120630,[[151.08,11.10070459],[151.07,111.86802165],[151.04,0.66207627],[151.03,175.1],[151.02,17.61020459]],[[151.1,0.2],[151.15,6.61629587],[151.16,26.0],[151.17,41.20703477],[151.26,18.65547688]]]
["bitfinex","SOLUSD",1751557148754,[[151.14,6.61638216],[151.13,88.69999999],[151.11,26.0],[151.1,171.6620652],[151.09,0.2]],[[151.16,11.10070459],[151.17,1e-08],[151.21,0.14216157],[151.22,67.79473764],[151.24,0.1]]]
["bitfinex","SOLUSD",1751557160063,[[151.03,0.2],[151.02,0.2],[150.97,6.62351648],[150.95,11.10070459],[150.94,1.5104]],[[151.04,55.89251502],[151.08,7.52277865],[151.1,30.60506789],[151.11,26.51509038],[151.17,72.32032666]]]
["bitfinex","SOLUSD",1751557199925,[[151.1,106.21881439],[151.07,165.64860788],[151.03,51.89636649],[150.99,8.1526798],[150.96,45.54855843]],[[151.15,37.10070459],[151.16,6.61568812],[151.17,18.64964887],[151.18,16.67883216],[151.2,21.19565411]]]
["bitfinex","SOLUSD",1751557221748,[[151.16,17.71621133],[151.15,237.6],[151.13,42.54110832],[151.11,11.10070459],[151.1,24.89051043]],[[151.17,1e-08],[151.18,0.2],[151.2,11.10070459],[151.21,0.2],[151.22,6.61304566]]]
["bitfinex","SOLUSD",1751557256992,[[151.17,7.36735362],[151.15,244.21594441],[151.14,6.2143],[151.13,1.5108],[151.12,7.36735362]],[[151.18,0.2],[151.21,0.2],[151.23,6.61260859],[151.25,0.2],[151.26,16.52887242]]]
["bitfinex","SOLUSD",1751557286921,[[151.12,99.75108013],[151.1,155.71812701],[151.09,6.3563],[151.08,1.6167],[151.06,42.64969011]],[[151.16,17.66677871],[151.17,18.64964886],[151.18,16.73663804],[151.19,26.14216157],[151.2,11.05108013]]]
["bitfinex","SOLUSD",1751557314354,[[151.17,88.5],[151.13,14.70928018],[151.11,160.13510768],[151.1,42.7451002],[150.89,28.51711303]],[[151.18,29.68475654],[151.2,17.64905166],[151.21,0.34216157],[151.22,16.53329105],[151.23,27.8375]]]
["bitfinex","SOLUSD",1751557332312,[[151.17,88.5],[151.16,0.2],[151.15,6.61593122],[151.13,15.4562857],[151.05,41.25274458]],[[151.2,6.71395313],[151.21,0.2],[151.22,18.79181043],[151.24,42.63106563],[151.28,13.2401857]]]
["bitfinex","SOLUSD",1751557385338,[[151.1,0.2],[151.09,0.2],[151.06,0.1],[151.05,1.6149],[151.04,6.5922]],[[151.11,37.62065012],[151.12,7.3636857],[151.14,42.54134805],[151.17,34.58394563],[151.18,11.70322802]]]
["bitfinex","SOLUSD",1751557405066,[[151.02,88.8],[151.01,6.72204823],[150.98,181.7332],[150.97,18.19122705]],[[151.05,29.71205823],[151.06,6.62004005],[151.08,0.14216157],[151.09,42.54647301],[151.1,3.33719675]]]
["bitfinex","SOLUSD",1751557436681,[[151.04,6.4304],[151.03,0.1],[151.02,27.6211],[151.01,17.78424696],[151.0,3.35067199]],[[151.06,11.06240937],[151.09,23.1653559],[151.1,18.84964886],[151.11,11.06240937],[151.12,0.14216157]]]
["bitfinex","SOLUSD",1751557447488,[[151.05,106.48271664],[151.04,1.6381],[151.03,0.1],[151.02,175.2],[151.01,16.65510696]],[[151.1,17.88057468],[151.12,18.64964886],[151.13,44.24802196],[151.19,33.07134607],[151.2,17.22780909]]]
["bitfinex","SOLUSD",1751557515259,[[151.08,0.1],[151.06,88.8],[151.05,0.1],[151.03,6.4327],[151.02,0.1]],[[151.09,44.91075542],[151.11,16.54423929],[151.12,33.56928971],[151.13,39.14198133],[151.15,7.90094017]]]
["bitfinex","SOLUSD",1751557532278,[[151.01,88.70000001],[151.0,0.1],[150.99,0.1],[150.97,0.1],[150.95,21.6671332]],[[151.02,63.46217617],[151.04,7.36928971],[151.05,16.69336242],[151.1,12.03293985],[151.12,11.34033417]]]
["bitfinex","SOLUSD",1751557576937,[[150.97,0.1],[150.94,1.6473],[150.93,6.3646],[150.92,55.38934675],[150.9,7.36928971]],[[150.98,37.59618826],[151.0,16.75629139],[151.01,26.0],[151.02,33.10959485],[151.03,0.2]]]
["bitfinex","SOLUSD",1751557606956,[[150.85,0.1],[150.82,55.28934675],[150.8,14.00057502],[150.78,8.44571793],[150.66,33.34243499]],[[150.86,32.6476009],[150.87,26.0],[150.88,16.56971512],[150.89,0.14216157],[150.92,33.13098455]]]
["bitfinex","SOLUSD",1751557608759,[[150.85,0.1],[150.82,55.28934675],[150.78,7.7825],[150.77,149.1],[150.76,7.36928971]],[[150.86,32.6476009],[150.87,26.0],[150.88,23.93900483],[150.89,0.14216157],[150.92,33.13098455]]]
["bitfinex","SOLUSD",1751557639699,[[150.78,7.36928971],[150.77,63.58199951],[150.76,6.5203],[150.74,191.68483991],[150.73,0.14216157]],[[150.82,7.36928971],[150.83,6.63016382],[150.84,18.64964886],[150.85,0.2],[150.86,42.5726995]]]
["bitfinex","SOLUSD",1751557659590,[[150.71,0.1],[150.7,11.10448673],[150.69,6.63597663],[150.67,27.566],[150.66,16.59354028]],[[150.74,11.10448673],[150.75,6.63360156],[150.76,26.0],[150.77,35.23208839],[150.79,1.72806157]]]
["bitfinex","SOLUSD",1751557683951,[[150.65,102.74396649],[150.64,6.2232],[150.63,1.5698],[150.62,165.7969695],[150.55,8.24933122]],[[150.69,7.4062261],[150.71,6.63540822],[150.73,16.58700371],[150.74,26.0],[150.75,18.64964886]]]
["bitfinex","SOLUSD",1751557716783,[[150.67,88.7],[150.65,1.6626],[150.64,7.5062261],[150.63,6.6387142],[150.62,149.1]],[[150.69,7.4062261],[150.71,23.22340919],[150.72,0.2],[150.74,26.0],[150.75,51.81874764]]]
["bitfinex","SOLUSD",1751557746619,[[150.91,11.08857585],[150.88,14.47048934],[150.87,60.44],[150.84,124.64028628],[150.83,34.67273839]],[[150.92,0.2],[150.95,0.2],[150.97,11.08857585],[150.99,18.84964886],[151.0,16.7570323]]]
["bitfinex","SOLUSD",1751557776570,[[150.97,103.36888486],[150.96,183.42],[150.95,53.09023402],[150.94,0.14216157],[150.93,26.38784886]],[[150.98,0.2],[150.99,0.2],[151.0,0.2],[151.02,0.2],[151.04,6.62084522]]]
["bitfinex","SOLUSD",1751557817962,[[150.97,88.9],[150.95,6.6246769],[150.94,0.2],[150.93,54.94166907],[150.92,27.5407]],[[150.98,7.38266907],[151.02,42.02541377],[151.03,0.34216157],[151.04,35.03796907],[151.05,0.2]]]
["bitfinex","SOLUSD",1751557839063,[[150.97,88.9],[150.94,0.2],[150.91,6.5364],[150.9,156.68266907],[150.89,50.78820137]],[[150.98,37.52108426],[151.01,16.55519502],[151.02,0.34216157],[151.03,26.2],[151.09,12.04393792]]]
["bitfinex","SOLUSD",1751557868903,[[150.9,0.2],[150.88,88.9],[150.86,8.1501],[150.85,7.38],[150.84,36.02266907]],[[150.91,7.38266907],[150.92,6.62608722],[150.94,26.0],[150.96,27.67481793],[150.97,0.14216157]]]
["bitfinex","SOLUSD",1751557909398,[[150.72,0.1],[150.71,0.1],[150.66,7.5475],[150.65,13.73771463],[150.64,0.1]],[[150.73,40.19152792],[150.74,60.06],[150.76,18.18310323],[150.78,6.1763],[150.79,36.41928802]]]
["bitfinex","SOLUSD",1751557958268,[[150.72,96.7032],[150.71,7.48266907],[150.7,6.63567967],[150.67,17.25525016],[150.66,175.1]],[[150.75,32.86588625],[150.77,42.58168803],[150.78,0.2],[150.79,34.20216157],[150.89,166.72430359]]]
["bitfinex","SOLUSD",1751557981987,[[150.71,0.1],[150.67,95.2293],[150.66,9.00786907],[150.65,13.83775752],[137.4,9.35720796]],[[150.72,32.66713746],[150.73,0.34216157],[150.74,42.58514319],[150.75,0.2],[150.77,34.06]]]
["bitfinex","SOLUSD",1751558003214,[[150.77,102.62731922],[150.76,7.38266907],[150.74,191.68484808],[150.73,34.16216157],[150.72,14.46266907]],[[150.78,0.2],[150.8,0.2],[150.81,7.38266907],[150.82,6.83059602],[150.85,18.84964886]]]
["bitfinex","SOLUSD",1751558049492,[[150.77,88.0],[150.76,7.38266907],[150.75,6.63337064],[150.74,0.1],[150.73,7.7274]],[[150.8,14.0139688],[150.81,18.64964886],[150.82,16.57605092],[150.86,47.57513423],[150.87,13.16036701]]]
["bitfinex","SOLUSD",1751558086828,[[150.76,87.5],[150.73,7.38266907],[150.72,39.1534],[150.7,149.2],[150.69,16.5895975]],[[150.78,7.38266907],[150.79,6.83185785],[150.8,18.64964886],[150.82,16.91831025],[150.83,44.64964886]]]
["bitfinex","SOLUSD",1751558121404,[[150.64,87.5],[150.6,6.4682],[150.59,9.01026907],[150.58,13.70072526],[150.57,149.1]],[[150.65,32.67022035],[150.67,42.59280668],[150.68,35.72696157],[150.69,7.31653423],[150.72,7.38266907]]]
["bitfinex","SOLUSD",1751558160189,[[150.53,87.6],[150.52,9.28853617],[150.49,6.64476098],[150.48,162.52186907],[150.36,33.40375262]],[[150.55,6.64231152],[150.56,7.38266907],[150.57,18.64964886],[150.58,42.60255452],[150.6,34.02]]]
["bitfinex","SOLUSD",1751558176601,[[150.43,87.5],[150.41,7.38266907],[150.4,8.2107],[150.39,155.74911626],[150.37,33.08]],[[150.44,4.8487777],[150.45,7.38266907],[150.48,41.90856068],[150.49,60.08],[150.5,0.14216157]]]
["bitfinex","SOLUSD",1751558206454,[[150.38,88.8],[150.37,7.38266907],[150.36,7.1],[150.35,8.24680341],[150.34,6.3447]],[[150.41,14.03155223],[150.43,16.61997668],[150.45,60.04],[150.46,18.84964886],[150.47,12.35255026]]]
["bitfinex","SOLUSD",1751558228566,[[150.3,88.7],[150.29,19.4185783],[150.28,6.65415498],[150.27,7.08],[150.25,175.1]],[[150.33,11.1694783],[150.34,6.65195344],[150.37,35.27558621],[150.38,26.0],[150.39,11.1694783]]]
["bitfinex","SOLUSD",1751558259786,[[150.28,0.1],[150.27,11.1694783],[150.26,102.87479236],[150.23,23.96017991],[150.22,150.4929005]],[[150.31,11.1694783],[150.34,26.0],[150.35,18.64964886],[150.37,0.14216157],[150.38,64.08877034]]]
["bitfinex","SOLUSD",1751558280131,[[150.28,0.1],[150.27,11.17140805],[150.26,102.87479853],[150.22,18.0348148],[150.21,18.71356962]],[[150.33,4.86194452],[150.34,49.28063111],[150.35,18.64964886],[150.36,34.52],[150.48,81.33500795]]]
["bitfinex","SOLUSD",1751558291502,[[150.31,17.75720805],[150.28,6.65386657],[150.27,88.7],[150.24,167.25942075],[150.15,33.98336917]],[[150.34,2.42687331],[150.35,11.17140805],[150.36,4.85500951],[150.37,23.27591939],[150.38,6.26808146]]]
["bitfinex","SOLUSD",1751558327578,[[150.31,95.3595],[150.3,16.28870041],[150.29,6.65361124],[150.28,0.1],[150.27,226.17574613]],[[150.37,23.47591939],[150.38,0.2],[150.39,1.7601],[150.4,33.43900041],[150.43,52.9236982]]]
["bitfinex","SOLUSD",1751558348675,[[150.37,88.5],[150.32,1.5466],[150.31,49.89215716],[150.18,50.2659844],[137.0,0.5]],[[150.38,20.44658387],[150.39,5.0726871],[150.41,16.62137324],[150.43,6.06152163],[150.47,5.35931824]]]
["bitfinex","SOLUSD",1751558383900,[[150.37,88.50000001],[150.36,7.44087581],[150.34,13.10471977],[150.33,27.6136],[148.36,80.94901071]],[[150.38,2.63174705],[150.39,6.84947254],[150.4,12.30770844],[150.45,75.675761],[150.46,0.2]]]
["bitfinex","SOLUSD",1751558413247,[[150.43,11.15999367],[150.4,14.66786835],[150.39,26.0],[150.38,18.933972],[150.37,89.50718783]],[[150.44,0.2],[150.45,0.2],[150.46,0.2],[150.47,11.15999367],[150.51,7.4]]]
["bitfinex","SOLUSD",1751558432353,[[150.6,99.85999365],[150.57,167.89181043],[150.55,26.0],[150.54,65.51395778],[150.27,45.73038943]],[[150.61,0.1],[150.62,0.2],[150.64,17.79852018],[150.66,1.7356],[150.67,42.59324194]]]
["bitfinex","SOLUSD",1751558453784,[[150.68,13.97658083],[150.67,0.66370213],[150.66,114.29999998],[150.65,16.73691486],[150.64,53.24964886]],[[150.69,0.1],[150.73,11.35999367],[150.74,6.63419061],[150.76,18.23422644],[150.8,11.43002007]]]
["bitfinex","SOLUSD",1751558479288,[[150.72,7.4048528],[150.71,94.83525975],[150.7,0.66357],[150.69,183.8],[150.67,26.14216157]],[[150.73,0.2],[150.76,7.5048528],[150.77,11.49648473],[150.79,6.2557],[150.8,58.31420151]]]
["bitfinex","SOLUSD",1751558509257,[[150.82,11.10233458],[150.8,23.87249026],[150.79,53.23181043],[150.78,32.138],[150.74,87.78432313]],[[150.84,0.2],[150.85,0.2],[150.86,11.30233458],[150.87,0.1],[150.88,6.82787541]]]
["bitfinex","SOLUSD",1751558535998,[[150.85,101.72031581],[150.82,197.05504453],[150.81,34.54],[150.8,7.53337564],[150.72,33.37246186]],[[150.86,0.2],[150.87,0.1],[150.88,0.2],[150.89,7.59121407],[150.9,0.2]]]
["bitfinex","SOLUSD",1751558550817,[[150.89,86.69999999],[150.86,13.84862892],[150.85,147.2],[150.84,34.36],[150.83,42.57413674]],[[150.9,7.39121407],[150.92,32.62602703],[150.93,18.74964886],[150.95,18.21697456],[150.96,20.02137549]]]
["bitfinex","SOLUSD",1751558591233,[[150.84,7.39121407],[150.83,64.68477132],[150.81,26.0],[150.8,26.1830245],[150.79,8.89317395]],[[150.88,7.39121407],[150.92,6.72617251],[150.93,44.74964886],[150.94,18.24940203],[150.96,7.39121407]]]
["bitfinex","SOLUSD",1751558616472,[[150.8,96.43116802],[150.79,14.59121407],[150.78,0.2],[150.76,180.6582],[150.75,0.2]],[[150.84,7.39121407],[150.87,18.64964886],[150.88,33.39121407],[150.89,8.34762715],[150.92,6.4054]]]
["bitfinex","SOLUSD",1751558652731,[[150.9,1e-08],[150.83,96.98],[150.81,17.71808647],[150.78,16.77938466],[150.76,3.35855387]],[[150.91,36.50590732],[150.92,27.5515],[150.93,11.08763079],[150.94,16.56377814],[150.95,34.22]]]
["bitfinex","SOLUSD",1751558662660,[[150.81,11.08763079],[150.78,88.7],[150.77,7.2],[150.76,182.0778],[150.74,18.79181043]],[[150.85,11.08763079],[150.87,6.62822297],[150.89,8.8069],[150.91,39.63703678],[150.92,39.62506151]]]
["bitfinex","SOLUSD",1751558681071,[[150.84,87.7],[150.83,6.62994414],[150.82,11.08763079],[150.8,32.1133],[150.79,50.81933748]],[[150.86,11.08763079],[150.89,6.62774305],[150.9,26.0],[150.91,35.35800631],[150.92,0.1]]]
["bitfinex","SOLUSD",1751558722414,[[150.65,11.10253717],[150.64,6.2621],[150.61,7.38],[150.59,56.64464101],[150.58,46.34391043]],[[150.7,26.0],[150.73,7.38],[150.74,36.2537],[150.75,17.32443717],[150.76,16.58337828]]]
["bitfinex","SOLUSD",1751558728120,[[150.67,43.88172004],[150.66,12.64133717],[150.65,16.59460515],[150.64,6.2621],[150.62,52.12797867]],[[150.74,11.10253717],[150.75,0.1],[150.76,25.28285893],[150.77,26.0],[150.79,7.48]]]
["bitfinex","SOLUSD",1751558755829,[[150.87,11.10253717],[150.84,87.6],[150.81,167.59181043],[150.8,60.68],[150.78,37.3656508]],[[150.89,0.1],[150.91,11.10253717],[150.92,32.72614133],[150.93,0.1],[150.95,16.56282879]]]
["bitfinex","SOLUSD",1751558784160,[[150.75,87.6],[150.72,0.2],[150.7,162.08752984],[150.69,34.9642],[150.66,0.2]],[[150.76,11.10253717],[150.79,6.6317395],[150.8,18.79181043],[150.81,26.0],[150.82,39.47742539]]]
["bitfinex","SOLUSD",1751558824680,[[150.75,87.7],[150.74,6.63387382],[150.73,11.10253717],[150.72,0.2],[150.7,27.5615]],[[150.77,11.10253717],[150.79,6.63191851],[150.8,18.74964886],[150.81,26.14216157],[150.82,51.09614614]]]
["bitfinex","SOLUSD",1751558848315,[[150.72,0.2],[150.71,101.73741551],[150.7,1.5615],[150.69,6.237],[150.68,49.95144886]],[[150.75,7.402167],[150.76,6.6331805],[150.77,4.88418791],[150.78,18.64964886],[150.79,42.72151033]]]
["bitfinex","SOLUSD",1751558876859,[[150.53,0.2],[150.48,13.03604063],[150.47,1.7566],[150.45,23.87659382],[150.43,0.2]],[[150.56,32.83584778],[150.57,26.0],[150.58,51.00261076],[150.61,34.72866481],[150.62,6.86237048]]]
["bitfinex","SOLUSD",1751558904804,[[150.64,7.402167],[150.63,100.89148335],[150.59,1.5205],[150.58,182.06],[150.56,7.78649014]],[[150.67,0.2],[150.68,26.05181586],[150.71,0.2],[150.72,58.83235226],[150.8,0.1]]]
["bitfinex","SOLUSD",1751558940444,[[150.62,7.402167],[150.6,94.3399272],[150.58,16.60239833],[150.57,7.36],[150.56,41.53182857]],[[150.66,6.63748657],[150.67,0.2],[150.68,23.52842275],[150.69,42.59046416],[150.7,42.10995944]]]
["bitfinex","SOLUSD",1751558960939,[[150.73,25.03305676],[150.72,0.2],[150.71,6.6354],[150.7,115.3245],[150.67,34.80216157]],[[150.78,6.63218879],[150.8,18.64964886],[150.81,26.0],[150.82,0.14216157],[150.83,16.77495193]]]
["bitfinex","SOLUSD",1751559007888,[[150.85,101.71848421],[150.83,182.26216157],[150.82,57.26322257],[150.81,1.5409],[150.8,26.23903133]],[[150.86,0.1],[150.87,0.1],[150.89,2.54334797],[150.9,14.1162882],[150.91,0.1]]]
["bitfinex","SOLUSD",1751559025023,[[150.85,87.69999999],[150.83,6.82993413],[150.8,172.89821504],[150.79,60.42],[150.72,36.24938247]],[[150.86,0.1],[150.87,14.11762056],[150.89,6.51033869],[150.9,49.0278161],[151.22,790.5914596]]]
["bitfinex","SOLUSD",1751559047551,[[150.9,313.589476],[150.88,18.44998231],[150.86,5.29863822],[150.84,51.49726839],[150.72,20.58465853]],[[150.91,1e-08],[150.92,0.1],[150.94,0.1],[150.96,0.1],[150.97,0.1]]]
["bitfinex","SOLUSD",1751559078882,[[150.97,101.40133384],[150.96,7.46],[150.95,26.0],[150.94,16.56188031],[150.93,191.1709]],[[151.01,7.37763277],[151.02,6.6218385],[151.03,18.64964886],[151.04,16.65190677],[151.05,0.14216157]]]
["bitfinex","SOLUSD",1751559115524,[[150.98,101.18331155],[150.97,33.57763277],[150.96,0.2],[150.95,173.1852204],[150.94,34.5]],[[151.03,6.62120108],[151.04,4.9914085],[151.05,18.64964886],[151.08,12.17936062],[151.17,49.16706036]]]
["bitfinex","SOLUSD",1751559127827,[[151.03,7.37763277],[151.02,119.92160557],[151.0,165.35613451],[150.99,34.44],[150.86,31.55157771]],[[151.04,0.1],[151.05,2.44633334],[151.07,7.37763277],[151.08,11.51070668],[151.09,18.74964886]]]
["bitfinex","SOLUSD",1751559145650,[[151.04,101.19830766],[151.02,209.16],[151.01,16.5542194],[151.0,0.2],[150.91,28.82]],[[151.08,7.37763277],[151.09,0.1],[151.1,11.50972881],[151.11,20.18894886],[151.12,7.37763277]]]
["bitfinex","SOLUSD",1751559177183,[[151.08,94.57763274],[151.07,6.61943221],[151.05,191.34979001],[151.04,49.81593277],[151.02,0.2]],[[151.09,0.1],[151.11,2.44931143],[151.12,4.90080436],[151.13,7.37763277],[151.14,6.71656529]]]
["bitfinex","SOLUSD",1751559204796,[[151.12,120.3172578],[151.1,31.79834729],[151.08,148.8],[151.07,41.56],[150.96,0.2]],[[151.14,0.1],[151.16,7.47763277],[151.18,6.61487742],[151.19,18.79181043],[151.27,13.4601604]]]
["bitfinex","SOLUSD",1751559225119,[[151.11,250.49531422],[151.1,32.2527],[151.09,23.98543449],[151.07,52.92964886],[150.96,75.25448237]],[[151.16,0.1],[151.18,6.61480609],[151.2,4.90522622],[151.24,8.04483993],[151.3,3.28486363]]]
["bitfinex","SOLUSD",1751559261248,[[151.15,87.7],[151.12,6.617225],[151.11,0.2],[151.09,198.78534548],[150.63,81.53863412]],[[151.16,9.43842162],[151.18,8.17447351],[151.19,4.92457248],[151.2,74.75088205],[151.21,0.1]]]
["bitfinex","SOLUSD",1751559273989,[[151.11,0.2],[151.09,0.2],[151.06,0.14216157],[151.05,101.9801725],[151.04,152.29600188]],[[151.12,23.82765347],[151.13,26.0],[151.15,35.18966402],[151.17,12.33284152],[151.18,44.55246021]]]
["bitfinex","SOLUSD",1751559292101,[[151.14,87.7],[151.11,0.2],[151.1,155.41808887],[151.09,14.0813],[151.08,34.93713277]],[[151.15,16.44752628],[151.16,0.1],[151.18,4.90584894],[151.19,16.5358617],[151.2,26.02728163]]]
["bitfinex","SOLUSD",1751559335350,[[150.91,0.2],[150.9,0.2],[150.89,0.2],[150.88,0.2],[150.85,8.185]],[[150.92,93.87547023],[150.95,16.56177542],[150.96,7.37763277],[151.01,39.23680179],[151.14,20.11209984]]]
["bitfinex","SOLUSD",1751559376665,[[150.76,1e-08],[150.73,6.8128],[150.71,19.37058026],[150.69,0.1],[149.89,130.46181459]],[[150.77,32.17787111],[150.78,6.63217933],[150.8,42.57871481],[150.81,0.14216157],[150.83,42.52592639]]]
["bitfinex","SOLUSD",1751559392698,[[150.76,17.68887564],[150.75,6.63335747],[150.74,89.2003],[150.72,0.66348195],[150.71,172.80709633]],[[150.77,0.2],[150.8,11.09207564],[150.81,6.63099262],[150.83,16.57593027],[150.84,53.62964886]]]
["bitfinex","SOLUSD",1751559411514,[[150.75,87.8],[150.74,8.9203],[150.73,14.03084359],[150.72,6.6087],[150.69,165.4893103]],[[150.77,7.39646988],[150.78,6.63237324],[150.8,16.57839254],[150.82,26.0],[150.83,18.64964886]]]
["bitfinex","SOLUSD",1751559455152,[[150.62,0.1],[150.59,87.7],[150.57,6.0444],[150.56,8.22887616],[150.42,45.33811698]],[[150.63,61.11937279],[150.64,41.97646988],[150.66,16.73634515],[150.68,1.6383],[150.69,8.01397711]]]
["bitfinex","SOLUSD",1751559488013,[[150.48,0.1],[150.45,15.6219],[150.42,87.7],[150.4,45.32231551],[150.3,66.77433915]],[[150.49,32.69107853],[150.5,26.0],[150.51,34.6],[150.52,16.61014005],[150.53,0.14216157]]]
["bitfinex","SOLUSD",1751559510124,[[150.32,2.5],[150.29,100.58414599],[150.28,8.8668],[150.25,165.43812973],[150.22,4.69214674]],[[150.34,7.39646988],[150.36,6.65070497],[150.37,18.64964886],[150.38,42.62477812],[150.4,7.39646988]]]
["bitfinex","SOLUSD",1751559518422,[[150.32,11.16390901],[150.3,87.7],[150.29,6.2306],[150.28,41.66311942],[150.26,0.28432314]],[[150.36,11.16390901],[150.37,32.65035644],[150.39,16.62352871],[150.4,53.24964886],[150.43,33.38021249]]]
["bitfinex","SOLUSD",1751559564094,[[150.47,11.15663992],[150.46,87.7],[150.44,8.1391],[150.43,33.32],[150.41,165.42030933]],[[150.48,0.2],[150.49,6.64536667],[150.52,0.2],[150.53,26.0],[150.55,18.84964886]]]
["bitfinex","SOLUSD",1751559589410,[[150.45,11.15663992],[150.43,94.34750249],[150.4,24.58466843],[150.39,186.24096306],[150.38,18.64964886]],[[150.46,0.2],[150.48,6.84567248],[150.49,11.15663992],[150.5,26.0],[150.51,35.26011346]]]
["bitfinex","SOLUSD",1751559617644,[[150.43,0.1],[150.39,8.0915],[150.38,6.64956584],[150.36,113.8],[150.33,152.2035958]],[[150.44,9.91784324],[150.45,18.64964886],[150.46,25.49608666],[150.47,26.0],[150.48,9.20285453]]]
["bitfinex","SOLUSD",1751559624743,[[150.43,1e-08],[150.36,0.1],[150.35,100.69117018],[150.33,16.73002095],[150.32,7.43485453]],[[150.44,40.30660511],[150.46,16.81571181],[150.47,6.18755159],[150.48,9.20285453],[150.49,14.42636195]]]
["bitfinex","SOLUSD",1751559671894,[[150.22,96.52775503],[150.2,6.1707],[150.19,8.19906106],[150.17,0.07834934],[150.16,172.88335765]],[[150.24,26.0],[150.26,18.64964886],[150.27,14.08954275],[150.29,16.63450662],[150.3,1.75966157]]]
["bitfinex","SOLUSD",1751559686405,[[150.42,11.16812988],[150.39,6.64907257],[150.37,6.6384],[150.36,130.468924],[150.35,18.933972]],[[150.43,0.2],[150.44,0.2],[150.45,6.84695316],[150.46,5.09625001],[150.47,55.81777874]]]
["bitfinex","SOLUSD",1751559725366,[[150.39,87.7],[150.38,7.53678146],[150.37,12.94211151],[150.34,191.57040479],[150.33,1.6501]],[[150.4,7.40649562],[150.42,6.6480743],[150.44,13.75117914],[150.45,0.2],[150.46,34.31956195]]]
["bitfinex","SOLUSD",1751559749854,[[150.43,101.58439164],[150.42,0.66480521],[150.41,148.8],[150.4,50.30028838],[150.39,1.594]],[[150.44,0.2],[150.45,0.2],[150.46,0.2],[150.47,4.95449372],[150.48,0.2]]]
["bitfinex","SOLUSD",1751559782795,[[150.4,1e-08],[150.38,0.1],[150.35,0.07834934],[150.34,0.1],[150.32,6.75222601]],[[150.41,64.69667739],[150.43,1.5612],[150.44,19.07858212],[150.45,33.23496394],[150.46,11.65476381]]]
["bitfinex","SOLUSD",1751559798982,[[150.42,7.43678146],[150.41,6.64844796],[150.4,7.59360001],[150.38,0.1],[150.37,0.66502626]],[[150.43,0.2],[150.44,2.46066136],[150.45,6.64690122],[150.46,26.2],[150.47,16.61548316]]]
["bitfinex","SOLUSD",1751559819012,[[150.4,1e-08],[150.38,0.17834934],[150.34,6.75152691],[150.33,7.53678146],[150.32,7.7688]],[[150.41,33.61114736],[150.42,32.64805212],[150.43,9.72247507],[150.44,32.3705911],[150.45,8.43210789]]]
["bitfinex","SOLUSD",1751559895911,[[150.38,0.1],[150.34,14.07808146],[150.33,6.75198697],[150.32,0.1],[150.31,89.2422]],[[150.39,63.8041253],[150.4,0.2],[150.41,16.62124508],[150.43,16.46381394],[177.83,10.0]]]
["bitfinex","SOLUSD",1751559904216,[[150.34,0.1],[150.33,0.1],[150.32,6.2985],[150.31,0.1],[150.28,8.94698146]],[[150.35,18.79181043],[150.36,26.0],[150.39,42.50274151],[150.4,14.96539228],[150.41,7.81412776]]]
["bitfinex","SOLUSD",1751559942643,[[150.28,0.1],[150.27,95.623],[150.26,6.65500189],[150.24,7.43678146],[150.21,174.8]],[[150.31,32.65305069],[150.33,42.71662172],[150.35,3.49414733],[150.37,53.33619288],[150.47,0.2]]]
["bitfinex","SOLUSD",1751559974870,[[150.47,0.14216157],[150.46,283.19635807],[150.45,26.0],[150.44,18.24456979],[150.42,52.1742326]],[[150.48,0.2],[150.51,0.2],[150.53,0.2],[150.55,0.2],[150.6,6.0092]]]
["bitfinex","SOLUSD",1751560017236,[[150.59,6.64054718],[150.58,95.6474],[150.57,26.0],[150.56,172.84135122],[150.55,0.14216157]],[[150.62,0.2],[150.63,0.2],[150.65,12.34390703],[150.66,18.84964886],[150.67,18.38826728]]]
["bitfinex","SOLUSD",1751560035461,[[150.6,1e-08],[150.53,0.1],[150.52,0.1],[150.5,8.0915],[150.48,87.5]],[[150.61,32.76080426],[150.62,12.92874809],[150.63,23.07872616],[150.64,15.55634341],[150.66,20.9499291]]]
["bitfinex","SOLUSD",1751560071376,[[150.39,7.43678146],[150.36,31.52330459],[150.34,26.14216157],[150.33,0.66520321],[150.32,31.38217382]],[[150.44,18.64964886],[150.45,26.0],[150.46,0.14216157],[150.47,6.64597379],[150.48,7.43678146]]]
["bitfinex","SOLUSD",1751560122706,[[150.54,95.27456422],[150.53,6.0106],[150.52,148.8],[150.51,50.90306881],[150.49,33.22279066]],[[150.55,0.2],[150.59,0.2],[150.6,0.2],[150.61,7.63240265],[150.62,0.2]]]
["bitfinex","SOLUSD",1751560144434,[[150.57,87.7],[150.55,6.64213848],[150.54,7.43240265],[150.53,171.41748904],[150.51,46.29844886]],[[150.58,7.43240265],[150.59,6.64067505],[150.63,42.59794773],[150.64,9.02380265],[150.65,18.64964886]]]
["bitfinex","SOLUSD",1751560185167,[[150.45,0.1],[150.44,6.7471388],[150.43,1.6656],[150.42,95.13240265],[150.41,6.0254]],[[150.46,7.43240265],[150.49,32.64511768],[150.5,18.64964886],[150.51,16.75235358],[150.58,6.13467616]]]
["bitfinex","SOLUSD",1751560232307,[[150.36,14.06030265],[150.34,95.85185322],[150.33,0.76520321],[150.32,7.53240265],[150.31,0.1]],[[150.37,0.2],[150.41,7.43240265],[150.43,26.0],[150.44,18.84964886],[150.46,16.61572106]]]
["bitfinex","SOLUSD",1751560300156,[[150.43,87.3],[150.4,63.33279232],[150.38,29.40420331],[150.37,1.6622],[150.36,39.02212566]],[[150.44,0.2],[150.45,0.2],[150.48,0.2],[150.49,7.43240265],[150.5,32.84472548]]]
["bitfinex","SOLUSD",1751560325061,[[150.39,87.3],[150.38,14.08202164],[150.37,0.1],[150.36,148.9],[150.35,23.42111094]],[[150.42,7.43240265],[150.44,6.84717605],[150.45,0.2],[150.46,44.64964886],[150.47,16.6150897]]]
["bitfinex","SOLUSD",1751560364610,[[150.47,102.99424567],[150.44,17.28248731],[150.43,148.9],[150.42,32.4746],[150.4,59.46701724]],[[150.48,0.1],[150.5,0.2],[150.51,0.2],[150.52,7.43240265],[150.53,26.0]]]
["bitfinex","SOLUSD",1751560407263,[[150.53,87.0],[150.49,148.8],[150.48,14.8867],[150.47,7.67456422],[150.4,7.43240265]],[[150.54,14.1751554],[150.55,5.16392508],[150.56,7.43240265],[150.57,0.2],[150.58,18.39044284]]]
["bitfinex","SOLUSD",1751560458515,[[150.63,86.59999998],[150.61,6.63946183],[150.6,148.8],[150.59,23.52041741],[150.58,33.63240265]],[[150.64,7.43240265],[150.66,6.83753897],[150.67,0.2],[150.69,26.2],[150.7,18.20646172]]]
["bitfinex","SOLUSD",1751560499684,[[150.62,4.7468507],[150.61,6.63966536],[150.6,0.66401062],[150.59,111.58336793],[150.58,149.0]],[[150.64,0.1],[150.66,4.9468507],[150.67,5.14061896],[150.68,32.63669006],[150.69,0.2]]]
["bitfinex","SOLUSD",1751560572366,[[150.55,0.2],[150.53,0.2],[150.52,0.2],[150.51,0.2],[150.48,6.2457]],[[150.56,81.41265973],[150.57,2.97315184],[150.58,11.77532463],[150.59,31.92016194],[150.6,8.158805]]]
["bitfinex","SOLUSD",1751560593874,[[150.52,1.626],[150.5,20.14494007],[150.48,0.2],[150.47,35.50544024],[150.35,16.45183338]],[[150.53,0.1],[150.54,9.11859504],[150.55,7.42316657],[150.57,4.9505777],[150.58,76.36257484]]]
["bitfinex","SOLUSD",1751560619613,[[150.6,87.4],[150.59,13.75376657],[150.58,172.70734405],[150.57,59.72],[150.56,12.23060193]],[[150.62,0.1],[150.64,0.1],[150.65,0.1],[150.66,14.26076784],[150.67,0.2]]]
["bitfinex","SOLUSD",1751560658043,[[150.61,0.2],[150.6,0.2],[150.58,14.26397011],[150.57,87.2],[150.41,33.8273904]],[[150.62,9.89603626],[150.63,11.5863671],[150.64,26.0],[150.66,18.99181043],[150.67,58.27378695]]]
["bitfinex","SOLUSD",1751560703592,[[150.71,99.88841631],[150.69,0.2],[150.68,51.07947715],[150.67,148.8],[150.5,33.96640413]],[[150.72,0.1],[150.76,6.73326681],[150.77,26.0],[150.79,35.37130184],[150.88,45.94461782]]]
["bitfinex","SOLUSD",1751560726619,[[150.75,7.42316657],[150.74,92.36360351],[150.72,16.58612469],[150.71,148.8],[150.7,6.3796]],[[150.76,2.58054811],[150.79,7.52316657],[150.8,4.96087697],[150.81,34.22844814],[150.84,6.94]]]
["bitfinex","SOLUSD",1751560742957,[[150.73,14.05748616],[150.7,6.3796],[150.69,16.7894259],[150.68,53.80240694],[150.67,70.41119597]],[[150.76,0.1],[150.77,7.42316657],[150.78,11.59862693],[150.79,0.1],[150.8,16.57835061]]]
["bitfinex","SOLUSD",1751560773652,[[150.73,11.37169932],[150.72,0.2],[150.7,29.90788733],[150.69,0.2],[150.68,28.16525808]],[[150.75,2.485768],[150.76,0.1],[150.77,4.96734585],[150.79,6.73193388],[150.94,40.59761412]]]
["bitfinex","SOLUSD",1751560817781,[[150.72,6.83471315],[150.71,37.63731997],[150.7,6.3796],[150.69,18.43477268],[150.67,22.17682803]],[[150.75,4.73731997],[150.76,5.06734585],[150.77,6.63281348],[150.79,18.2119309],[150.84,79.14540597]]]
["bitfinex","SOLUSD",1751560839611,[[150.73,4.73731997],[150.72,94.53471315],[150.71,32.9],[150.7,22.96794061],[150.69,184.2645]],[[150.74,2.48594504],[150.75,0.1],[150.76,0.1],[150.77,4.73731997],[150.78,4.96734585]]]
["bitfinex","SOLUSD",1751560858932,[[150.85,113.43824411],[150.84,41.85214123],[150.83,165.51698103],[150.8,85.33543667],[150.78,0.28432314]],[[150.86,0.1],[150.91,7.38859525],[150.96,30.44455737],[150.97,18.46730109],[150.98,33.1189251]]]
["bitfinex","SOLUSD",1751560896959,[[150.92,93.82590513],[150.9,199.92141475],[150.89,33.68],[150.88,28.33037294],[150.87,0.14216157]],[[150.95,7.38859525],[150.96,0.1],[150.98,6.62367095],[150.99,4.93838635],[151.0,26.0]]]
["bitfinex","SOLUSD",1751560921509,[[150.96,87.2],[150.95,6.62447605],[150.94,7.18],[150.92,33.38859525],[150.91,207.21569347]],[[150.97,9.86267315],[151.0,5.04288926],[151.01,26.0],[151.02,0.14216157]]]
["bitfinex","SOLUSD",1751560950853,[[150.96,117.9735449],[150.94,175.0],[150.93,33.78],[150.92,60.44989675],[150.82,16.34379663]],[[151.0,2.48013787],[151.01,7.38859525],[151.04,4.95505136],[151.05,38.8143126],[151.07,34.65742879]]]
["bitfinex","SOLUSD",1751560985415,[[150.94,87.9],[150.92,7.38859525],[150.91,1.733],[150.89,0.2],[150.88,165.99659114]],[[150.96,7.38859525],[150.98,4.95707425],[150.99,26.0],[151.0,0.1],[151.01,42.95867045]]]
["bitfinex","SOLUSD",1751561011810,[[150.94,0.12],[150.92,87.7],[150.91,6.82642549],[150.9,7.38859525],[150.89,42.76738776]],[[150.95,7.38859525],[150.96,6.72437361],[150.97,4.95948195],[150.99,0.14216157],[151.04,74.56654584]]]
["bitfinex","SOLUSD",1751561035258,[[150.91,89.4563],[150.89,6.3563],[150.88,33.16],[150.87,165.57050097],[150.85,5.77258027]],[[150.94,7.38859525],[150.95,6.72471154],[150.96,0.1],[150.99,44.64964886],[151.0,5.04467974]]]
["bitfinex","SOLUSD",1751561111525,[[150.87,11.55541521],[150.86,6.94],[150.85,18.27970361],[150.84,26.34216157],[150.8,59.93676149]],[[150.92,9.78373071],[150.93,26.0],[150.94,6.72533672],[150.95,6.27440883],[150.96,20.61539068]]]
["bitfinex","SOLUSD",1751561138450,[[151.17,26.0],[151.16,26.0],[151.14,35.02],[151.13,13.91680845],[151.12,7.38106387]],[[151.21,0.1055975],[151.28,33.6754],[151.29,16.52503431],[151.33,7.3],[151.39,45.61216893]]]
["bitfinex","SOLUSD",1751561164002,[[151.24,30.81303995],[151.23,110.84344678],[151.22,24.86231337],[151.21,6.1257],[151.2,165.89997031]],[[151.28,0.1],[151.32,7.38106387],[151.33,6.60818238],[151.35,26.73124886],[151.36,7.38106387]]]
["bitfinex","SOLUSD",1751561174388,[[151.16,7.98],[151.14,61.21638077],[151.13,0.2],[151.11,0.14216157],[151.02,44.16740748]],[[151.2,17.65567036],[151.23,26.0],[151.24,43.28842253],[151.26,48.10225007]]]
["bitfinex","SOLUSD",1751561218266,[[151.2,17.64863343],[151.18,97.61124863],[151.16,33.98],[151.15,18.79181043],[151.03,5.43207144]],[[151.21,0.1],[151.24,11.03487682],[151.25,6.6116489],[151.26,1.567],[151.27,6.4859]]]
["bitfinex","SOLUSD",1751561242671,[[151.2,13.96862955],[151.18,16.53652474],[151.17,81.73647665],[151.16,0.14216157],[151.15,44.64964886]],[[151.21,0.1],[151.25,8.022],[151.26,12.29984675],[151.27,6.61087486],[151.28,0.1]]]
["bitfinex","SOLUSD",1751561273826,[[151.34,7.35487294],[151.33,87.6830448],[151.32,33.68],[151.31,16.66451444],[151.3,20.21854886]],[[151.4,6.60509006],[151.41,0.1],[151.42,18.0373147],[151.43,51.22574886],[151.51,17.19122544]]]
["bitfinex","SOLUSD",1751561277696,[[151.32,15.01487294],[151.29,42.52360861],[151.28,7.35487294],[151.27,6.71946157],[151.26,20.81476217]],[[151.36,7.35487294],[151.4,6.5494],[151.41,6.70480949],[151.42,1.5266],[151.43,61.06]]]
["bitfinex","SOLUSD",1751561301037,[[151.33,0.2],[151.3,88.65496974],[151.29,6.60967554],[151.27,7.35487294],[151.26,16.72777556]],[[151.34,15.57021137],[151.36,7.35487294],[151.38,42.51473114],[151.39,31.25846171],[151.4,0.1]]]
["bitfinex","SOLUSD",1751561339089,[[151.33,0.2],[151.27,87.68565415],[151.26,0.2],[151.25,7.55487294],[151.24,9.0867]],[[151.34,37.69483757],[151.35,39.79631285],[151.36,7.35487294],[151.37,24.62522101],[151.38,34.66]]]
["bitfinex","SOLUSD",1751561360512,[[151.3,6.60928047],[151.29,88.42984268],[151.26,16.72783287],[151.25,0.86115702],[151.23,148.94216157]],[[151.34,18.90422888],[151.35,36.1002],[151.36,26.0],[151.37,18.64964886],[151.38,29.03712017]]]
["bitfinex","SOLUSD",1751561392453,[[151.33,6.60807506],[151.31,16.66436544],[151.3,28.22983853],[151.29,7.3],[151.28,46.69976228]],[[151.34,0.1],[151.39,7.35487294],[151.4,11.55477009],[151.41,18.64964886],[151.42,40.22223215]]]
["bitfinex","SOLUSD",1751561426388,[[151.28,0.2],[151.26,0.2],[151.25,0.2],[151.23,6.61213592],[151.22,0.2]],[[151.29,30.19286402],[151.3,26.0],[151.32,18.20068083],[151.33,9.54642159],[151.34,6.156]]]
["bitfinex","SOLUSD",1751561475696,[[151.1,0.2],[151.06,0.2],[151.04,6.62063922],[151.03,0.2],[151.02,1.5689]],[[151.11,52.0045218],[151.12,7.35487294],[151.13,40.95681995],[151.14,1.5651],[151.16,5.34148408]]]
["bitfinex","SOLUSD",1751561490814,[[150.99,0.1],[150.97,8.92377294],[150.96,6.6271],[150.93,16.56307799],[150.92,87.94216157]],[[151.01,7.35487294],[151.03,32.6212568],[151.04,18.64964886],[151.06,34.36],[151.07,16.54968812]]]
["bitfinex","SOLUSD",1751561539297,[[150.92,0.1],[150.91,87.7],[150.9,7.35487294],[150.88,0.2],[150.87,34.9491]],[[151.0,68.91462219],[151.01,34.34],[151.02,8.7926],[151.03,12.3200885],[151.04,7.35487294]]]
["bitfinex","SOLUSD",1751561548374,[[150.85,0.2],[150.84,87.9],[150.82,7.55487294],[150.81,14.07043525],[150.8,0.34216157]],[[150.86,7.35487294],[150.9,69.49723876],[150.92,34.34],[150.93,21.92880219],[150.94,6.50996157]]]
["bitfinex","SOLUSD",1751561571106,[[150.74,0.1],[150.73,7.35487294],[150.72,6.83463712],[150.71,5.0],[150.7,6.0397]],[[150.77,7.35487294],[150.78,25.28187555],[150.79,26.0],[150.81,58.17822803],[150.83,7.80476157]]]
["bitfinex","SOLUSD",1751561597751,[[150.65,0.2],[150.6,6.64008844],[150.59,7.35487294],[150.58,0.1],[150.57,0.14216157]],[[150.66,32.64198363],[150.67,34.38],[150.68,16.73361365],[150.69,6.2201],[150.7,50.89039674]]]
["bitfinex","SOLUSD",1751561638293,[[150.77,95.10334793],[150.75,6.63338758],[150.73,16.58588593],[150.72,156.3455095],[150.71,0.66352597]],[[150.78,0.2],[150.8,1.5155],[150.81,14.03434516],[150.82,6.1374],[150.83,22.22669702]]]
["bitfinex","SOLUSD",1751561651589,[[150.74,87.7],[150.73,7.40334793],[150.7,165.38923814],[150.68,26.0],[150.67,93.73544003]],[[150.77,7.40334793],[150.78,6.83229309],[150.79,4.95781846],[150.8,18.64964886],[150.81,32.17559777]]]
["bitfinex","SOLUSD",1751561680139,[[150.82,94.90334793],[150.79,6.77374666],[150.78,0.66321793],[150.77,165.38154805],[150.72,13.89946593]],[[150.83,0.2],[150.85,0.2],[150.86,11.58680743],[150.87,33.60334793],[150.88,8.1042]]]
["bitfinex","SOLUSD",1751561715866,[[150.89,13.53069235],[150.86,0.66286623],[150.85,35.36456361],[150.84,26.28432314],[150.7,19.52843082]],[[150.9,0.1],[150.94,6.4682],[150.95,7.40334793],[150.96,6.56608213],[150.97,42.75987608]]]
["bitfinex","SOLUSD",1751561753094,[[150.92,14.02920638],[150.9,16.56627439],[150.89,34.04489601],[150.88,26.15299679],[150.87,5.1769179]],[[150.96,8.97994793],[150.97,0.2],[150.98,11.55887781],[150.99,32.5597],[151.01,18.64964886]]]
["bitfinex","SOLUSD",1751561785654,[[150.91,0.1],[150.88,87.8],[150.85,14.03226422],[150.84,0.1],[137.3,0.9]],[[150.92,40.73592382],[150.93,34.28],[150.94,42.76298983],[150.96,7.60334793],[150.97,39.63375256]]]
["bitfinex","SOLUSD",1751561849884,[[150.88,14.13113159],[150.87,0.66282229],[150.86,16.57135305],[150.85,1.5636],[150.84,39.59846157]],[[150.89,0.2],[150.92,4.94640358],[150.94,39.00816872],[150.95,7.40334793],[150.96,42.67311559]]]
["bitfinex","SOLUSD",1751561868199,[[150.93,14.17109752],[150.91,39.03403846],[150.89,20.445972],[150.88,40.64043038]],[[150.96,0.2],[150.97,0.2],[151.01,1.8558],[151.03,27.87331436]]]
["bitfinex","SOLUSD",1751561908643,[[151.02,87.7],[151.01,7.40334793],[151.0,148.8],[150.99,26.14216157],[150.98,23.7174539]],[[151.05,6.0283],[151.06,21.46078215],[151.07,0.2],[151.08,0.2],[151.09,18.15328408]]]
["bitfinex","SOLUSD",1751561938295,[[150.97,0.1],[150.96,0.1],[150.95,7.50334793],[150.94,6.6251425],[150.93,7.14]],[[151.0,14.02586448],[151.01,26.0],[151.02,19.04854886],[151.04,30.21591352],[151.05,1.77986157]]]
["bitfinex","SOLUSD",1751561986211,[[150.9,0.1],[150.88,87.8],[150.86,0.1],[150.84,14.13269804],[150.83,148.8]],[[150.91,7.5455095],[150.92,52.72964886],[150.93,49.18958402],[150.96,20.99339261],[151.01,19.49967339]]]
["bitfinex","SOLUSD",1751562001163,[[150.95,7.40334793],[150.91,87.3011],[150.9,6.62686021],[150.88,7.50334793],[150.86,34.24696157]],[[150.98,6.62358763],[150.99,15.2886],[151.0,6.1557741],[151.01,16.5561014],[151.09,83.94533407]]]
["bitfinex","SOLUSD",1751562016960,[[150.93,101.33003595],[150.91,148.8784092],[150.9,1e-08],[150.89,16.56731262],[137.72,200.0]],[[150.94,0.2366],[150.97,4.9466764],[150.98,40.02689158],[150.99,59.20344886],[155.22,0.03096866]]]
["bitfinex","SOLUSD",1751562054687,[[150.95,101.12906302],[150.91,165.54362473],[150.9,1e-08],[150.88,81.82101845],[150.86,18.74964886]],[[150.97,0.2],[150.98,4.95392226],[150.99,14.02640895],[151.0,33.7728741],[151.01,40.5198]]]
["bitfinex","SOLUSD",1751562096243,[[150.98,7.40334793],[150.97,93.62493254],[150.94,0.1],[150.93,16.5629254],[150.92,0.6626027]],[[151.0,4.95392226],[151.01,0.2],[151.02,39.75912203],[151.03,0.2],[151.04,28.64366445]]]
["bitfinex","SOLUSD",1751562128604,[[151.11,87.55052566],[151.09,6.61857171],[151.07,16.69072279],[151.0,53.00833034],[137.35,0.031]],[[151.15,14.21929235],[151.16,0.2],[151.17,32.1062],[151.18,18.64964886],[151.19,1.5251]]]
["bitfinex","SOLUSD",1751562142591,[[151.14,7.40334793],[151.13,86.76396091],[151.11,148.8],[151.09,16.68757681],[150.76,26.06061675]],[[151.15,0.2],[151.16,0.2],[151.17,12.72132378],[151.18,7.40334793],[151.19,27.5251]]]
["bitfinex","SOLUSD",1751562208755,[[151.21,74.70697525],[151.2,13.96754926],[151.17,148.8],[151.16,18.3076637],[151.15,33.92]],[[151.22,0.1],[151.23,0.1],[151.24,13.96599757],[151.26,44.64964886],[151.54,83.79809179]]]
["bitfinex","SOLUSD",1751562240792,[[151.21,74.90697525],[151.16,7.55398276],[151.15,148.8],[151.14,34.8249],[151.13,22.7527104]],[[151.22,19.01983184],[151.23,0.1],[151.24,26.0],[151.25,22.7073161],[151.26,18.79181043]]]
["bitfinex","SOLUSD",1751562272305,[[151.21,74.90697525],[151.16,160.3235674],[151.14,1.7649],[151.13,48.75274981],[151.12,19.03259184]],[[151.22,35.02996633],[151.23,40.15910952],[151.25,24.78216757],[151.26,26.14216157],[151.35,72.36502186]]]
["bitfinex","SOLUSD",1751562284250,[[151.21,0.2],[151.16,81.52231995],[151.15,4.70814796],[151.14,150.5649],[151.13,48.75274981]],[[151.22,35.02814876],[151.23,59.96],[151.24,6.19683757],[151.25,16.52905198],[151.26,15.43527716]]]
["bitfinex","SOLUSD",1751562373132,[[151.16,4.70814796],[151.15,6.61594442],[151.14,0.2],[151.13,0.34216157],[151.12,36.23743726]],[[151.21,11.42161015],[151.22,5.04814108],[151.23,33.86],[151.24,32.18904502],[151.25,20.23454886]]]
["bitfinex","SOLUSD",1751562401546,[[151.2,13.97012244],[151.16,7.86155067],[151.15,16.53959616],[151.14,26.34216157],[151.03,66.62179839]],[[151.21,0.1],[151.22,0.1],[151.23,0.1],[151.24,13.96855665],[151.25,27.6108]]]
["bitfinex","SOLUSD",1751562449304,[[151.34,7.35874145],[151.32,6.60851176],[151.31,94.66],[151.3,16.66462692],[151.28,200.80839031]],[[151.39,7.35874145],[151.4,6.60510898],[151.41,44.64964886],[151.42,7.8229],[151.43,16.5094569]]]
["bitfinex","SOLUSD",1751562483132,[[151.36,87.7],[151.35,6.6071005],[151.33,7.35874145],[151.32,18.07654901],[151.31,66.84]],[[151.37,7.35874145],[151.4,6.60519735],[151.41,4.91565282],[151.42,44.64964886],[151.43,18.06229776]]]
["bitfinex","SOLUSD",1751562529477,[[151.33,87.7],[151.32,6.6083733],[151.31,6.98],[151.3,1.5689],[151.29,165.32359142]],[[151.35,7.35874145],[151.37,6.60649916],[151.38,4.94661045],[151.39,26.0],[151.4,22.69588943]]]
["bitfinex","SOLUSD",1751562550988,[[151.32,87.7],[151.31,13.96768996],[151.29,17.18549907],[151.28,184.0388],[151.27,26.0]],[[151.35,7.35874145],[151.37,4.93381111],[151.38,18.64964886],[151.39,6.6054561],[151.4,34.0157]]]
["bitfinex","SOLUSD",1751562599515,[[151.43,13.96232324],[151.42,87.7],[151.41,23.47145882],[151.4,26.14216157],[151.39,156.9087]],[[151.48,6.60161033],[151.49,4.92335129],[151.5,18.64964886],[151.51,35.11119662],[151.54,8.25311559]]]
["bitfinex","SOLUSD",1751562623253,[[151.38,6.60581009],[151.37,92.39720253],[151.35,1.5689],[151.34,203.63895256],[151.33,33.80216157]],[[151.41,4.69720253],[151.43,11.54948885],[151.45,32.1821228],[151.46,1.6001],[151.47,75.49209073]]]
["bitfinex","SOLUSD",1751562667421,[[151.43,7.33576242],[151.42,94.30401506],[151.41,26.0],[151.39,23.59560826],[151.38,152.11811941]],[[151.47,7.33576242],[151.48,6.60168409],[151.49,6.51615647],[151.5,18.64964886],[151.51,56.63845621]]]
["bitfinex","SOLUSD",1751562680420,[[151.43,11.29701187],[151.41,113.7],[151.4,23.45164299],[151.38,36.96946589],[151.37,148.94216157]],[[151.47,4.94483065],[151.48,4.69330983],[151.49,1.585],[151.5,6.18103831],[151.51,50.45681649]]]
["bitfinex","SOLUSD",1751562705633,[[151.43,87.7],[151.42,11.29731684],[151.39,172.2534587],[151.38,59.62],[151.25,41.41145708]],[[151.45,4.95374706],[151.46,4.69330983],[151.47,6.60209591],[151.48,6.19218382],[151.49,1.585]]]
["bitfinex","SOLUSD",1751562761298,[[151.44,87.7],[151.43,11.29615954],[151.4,198.25253415],[151.39,33.6],[151.38,6.5412]],[[151.46,0.1],[151.48,9.63430184],[151.49,32.70126115],[151.5,6.0727],[151.51,44.37794504]]]
["bitfinex","SOLUSD",1751562774682,[[151.44,87.7],[151.42,11.29642031],[151.4,49.45253415],[151.38,188.9412],[151.33,0.14216157]],[[151.46,4.79248877],[151.47,11.55024809],[151.49,32.2850932],[151.5,6.0727],[151.6,66.15107943]]]
["bitfinex","SOLUSD",1751562807632,[[151.55,41.03451619],[151.54,250.58581777],[151.52,30.67524417],[151.51,58.56967537],[151.44,45.45244398]],[[151.56,6.21142949],[151.65,13.92657689],[151.67,50.58553414],[151.7,6.17605835],[151.71,66.51854007]]]
["bitfinex","SOLUSD",1751562834439,[[151.73,101.03281602],[151.72,59.62],[151.71,148.8],[151.7,16.47989452],[151.69,18.64964886]],[[151.74,0.1],[151.8,7.33235462],[151.81,8.27778523],[151.82,1.4028075],[151.83,6.4471]]]
["bitfinex","SOLUSD",1751562878278,[[151.66,6.59353267],[151.65,85.3],[151.64,6.96],[151.63,16.48658878],[151.62,174.8]],[[151.7,7.33235462],[151.71,5.02366671],[151.72,6.59117617],[151.73,18.64964886],[151.74,50.1658435]]]
["bitfinex","SOLUSD",1751562895132,[[151.7,13.92431243],[151.68,64.97349926],[151.67,85.24216157],[151.66,26.0],[151.65,181.97065611]],[[151.71,0.1],[151.74,0.1],[151.76,12.35602133],[151.77,18.64964886],[151.78,1.5236]]]
["bitfinex","SOLUSD",1751562946288,[[151.61,0.2],[151.58,0.2],[151.56,87.9],[151.55,6.59844953],[151.54,0.2]],[[151.62,32.719601],[151.63,59.62],[151.65,16.58638496],[151.66,46.23748739],[151.67,6.15426152]]]
["bitfinex","SOLUSD",1751562954304,[[151.63,7.33235462],[151.62,87.7],[151.61,6.79578696],[151.59,17.15050333],[151.58,7.16]],[[151.65,0.1],[151.67,18.64964886],[151.68,39.92537876],[151.69,0.14216157],[151.7,7.7463]]]
["bitfinex","SOLUSD",1751562989337,[[151.69,7.33235462],[151.68,6.59255621],[151.66,110.9242033],[151.64,26.14216157],[151.63,182.4]],[[151.73,7.33235462],[151.74,1.7081],[151.75,32.58996185],[151.76,24.85114886],[151.77,16.61516506]]]
["bitfinex","SOLUSD",1751563027441,[[151.67,87.5],[151.66,0.2],[151.65,10.64488274],[151.64,181.74],[151.63,16.48741372]],[[151.69,7.33235462],[151.7,6.59198996],[151.71,4.9335225],[151.72,0.1],[151.73,32.23794131]]]
["bitfinex","SOLUSD",1751563116613,[[151.61,0.2],[151.6,0.2],[151.59,0.2],[151.58,87.9],[151.57,6.59750436]],[[151.62,32.69226507],[151.63,33.6],[151.64,42.48661353],[151.66,5.40205755],[151.67,42.50749124]]]
["bitfinex","SOLUSD",1751563134658,[[151.64,95.00501869],[151.62,6.59505268],[151.61,0.2],[151.6,172.7947065],[151.59,0.2]],[[151.66,0.1],[151.68,18.8226758],[151.69,26.0],[151.7,24.8271411],[151.71,56.72331786]]]
["bitfinex","SOLUSD",1751563174406,[[151.67,87.6],[151.64,7.30501869],[151.63,13.71470541],[151.62,149.0],[151.61,59.74]],[[151.68,7.30501869],[151.69,6.59239237],[151.7,4.9247249],[151.71,20.28814886],[151.72,42.57772211]]]
["bitfinex","SOLUSD",1751563207639,[[151.66,0.2],[151.63,94.82],[151.62,6.79520143],[151.61,7.51578465],[151.6,26.2]],[[151.67,13.90904633],[151.69,4.9247249],[151.7,29.26868676],[151.71,46.38814886],[151.72,0.24216157]]]
["bitfinex","SOLUSD",1751563264791,[[151.54,0.2],[151.53,0.1],[151.49,87.9],[151.48,14.02743872],[151.47,8.2875]],[[151.55,37.63173607],[151.56,59.56],[151.58,24.95562432],[151.59,6.16780367],[151.6,46.34664875]]]
["bitfinex","SOLUSD",1751563299830,[[151.44,0.2],[151.42,87.8],[151.39,15.50513658],[151.38,6.4611],[151.37,0.2]],[[151.45,32.58353441],[151.46,26.0],[151.47,33.56],[151.49,12.34168495],[151.5,33.00330033]]]
["bitfinex","SOLUSD",1751563324544,[[151.44,0.2],[151.42,87.8],[151.4,15.50480195],[151.37,149.0],[151.36,23.84698122]],[[151.45,13.93388555],[151.46,4.92370908],[151.47,52.40964886],[151.48,16.64705915],[151.49,12.17023635]]]
["bitfinex","SOLUSD",1751563379926,[[151.41,7.34608203],[151.39,87.7],[151.38,150.3312],[151.37,23.32204951],[151.36,7.4882436]],[[151.42,0.2],[151.45,4.93913518],[151.46,13.94865188],[151.47,26.2],[151.48,24.82356784]]]
["bitfinex","SOLUSD",1751563429863,[[151.37,1e-08],[151.35,87.8],[151.34,13.95358936],[151.32,7.6786],[151.31,165.32208144]],[[151.38,7.34608203],[151.39,11.54921293],[151.4,44.64964886],[151.41,6.17969057],[151.42,1.7635]]]
["bitfinex","SOLUSD",1751563462477,[[151.37,1e-08],[151.35,87.8],[151.33,8.91498203],[151.32,6.60847507],[151.3,175.04216157]],[[151.38,14.15197448],[151.39,4.94713298],[151.4,42.5128752],[151.41,39.72391623],[151.42,18.84964886]]]
["bitfinex","SOLUSD",1751563483810,[[151.37,1e-08],[151.35,87.8],[151.31,11.3094279],[151.3,26.1],[151.28,0.2]],[[151.38,35.10607032],[151.39,6.18734866],[151.4,61.1737],[151.41,24.75760053],[151.42,6.7832]]]
["bitfinex","SOLUSD",1751563558185,[[151.34,92.40366334],[151.32,0.66085117],[151.31,0.14216157],[151.3,162.0409],[151.29,0.28432314]],[[151.35,0.2],[151.38,0.2],[151.39,16.26782964],[151.4,26.0],[151.41,12.20944042]]]
["bitfinex","SOLUSD",1751563589211,[[151.23,87.8],[151.22,0.2],[151.21,14.05751774],[151.19,157.39106157],[137.7,9.28467146]],[[151.26,13.95573129],[151.29,16.52455548],[151.3,44.84964886],[151.31,35.0606],[151.5,28.74310674]]]
["bitfinex","SOLUSD",1751563650060,[[151.33,87.3],[151.32,7.34549322],[151.31,7.26960379],[151.3,182.28],[151.29,44.23561705]],[[151.35,0.2],[151.36,13.95231654],[151.37,0.2],[151.38,0.2],[151.39,4.93880852]]]
["bitfinex","SOLUSD",1751563691819,[[151.32,87.3],[151.3,6.70923447],[151.29,156.14549322],[151.28,26.1],[151.26,63.5570769]],[[151.35,14.15269507],[151.36,6.57350422],[151.37,0.2],[151.38,18.84964886],[151.39,6.17867329]]]
["bitfinex","SOLUSD",1751563739667,[[151.31,92.00233393],[151.3,6.70927039],[151.29,0.66098221],[151.28,96.60513711],[151.27,161.9116]],[[151.32,0.2],[151.34,0.2],[151.35,5.1483555],[151.36,1.6249],[151.37,4.90233393]]]
["bitfinex","SOLUSD",1751563761276,[[151.32,87.1],[151.31,6.70887236],[151.3,148.9],[151.29,7.48605035],[151.28,0.1]],[[151.34,7.54388878],[151.35,0.2],[151.36,6.60694777],[151.37,5.1483555],[151.38,35.36454705]]]
["bitfinex","SOLUSD",1751563843753,[[151.37,86.1],[151.34,6.70743289],[151.33,7.34223451],[151.31,173.83025541],[151.3,6.39246157]],[[151.38,7.54223451],[151.39,11.74996726],[151.4,44.64964886],[151.41,0.2],[151.42,39.8956]]]
["bitfinex","SOLUSD",1751563920332,[[151.37,92.40632886],[151.36,7.34229277],[151.34,165.41907764],[151.33,0.14216157],[151.32,60.8932]],[[151.4,7.34229277],[151.41,5.14964888],[151.42,6.80434926],[151.43,6.18706111],[151.45,26.2]]]
["bitfinex","SOLUSD",1751563983566,[[151.41,0.1],[151.37,85.6],[151.36,6.60666783],[151.35,26.0],[151.34,160.41575478]],[[151.42,35.0951261],[151.43,1.6501],[151.44,57.09048794],[151.45,16.70812014],[151.46,41.76478667]]]
["bitfinex","SOLUSD",1751564011308,[[151.41,0.1],[151.37,8.14629167],[151.36,6.6067035],[151.34,157.2889],[151.33,47.21593496]],[[151.42,34.897608],[151.44,68.65120718],[151.45,0.2],[151.46,33.9459],[151.49,46.20896106]]]
["bitfinex","SOLUSD",1751564085859,[[151.61,7.33163442],[151.6,162.24256709],[151.59,16.69171108],[151.58,0.65971764],[151.57,32.8]],[[151.62,0.2],[151.63,0.1],[151.65,1.855],[151.66,6.5264],[151.67,0.1]]]
["bitfinex","SOLUSD",1751564116259,[[151.64,6.54629166],[151.63,0.2],[151.62,6.59542455],[151.6,155.68],[151.59,26.2]],[[151.65,7.53163442],[151.66,17.88741289],[151.67,0.1],[151.68,7.33163442],[151.69,35.23114727]]]
["bitfinex","SOLUSD",1751564202557,[[151.63,6.74629166],[151.59,7.02],[151.57,155.39733585],[151.56,0.2],[151.55,4.68286238]],[[151.64,29.92707731],[151.65,32.7204],[151.66,18.1009363],[151.67,0.1],[151.68,25.04944097]]]
["bitfinex","SOLUSD",1751564258090,[[151.67,6.14629166],[151.66,6.59369642],[151.65,156.11543719],[151.63,27.88266157],[151.62,22.77426694]],[[151.69,7.41543719],[151.7,6.69199196],[151.71,1.5529],[151.72,6.4788],[151.76,14.27759876]]]
["bitfinex","SOLUSD",1751564315952,[[151.69,6.24629166],[151.67,6.59303099],[151.66,156.3109109],[151.65,23.64737472],[151.63,26.2]],[[151.7,7.3109109],[151.72,6.69110405],[151.74,6.54406902],[151.76,81.0315465],[151.77,0.1]]]
["bitfinex","SOLUSD",1751564332658,[[151.69,12.83868403],[151.67,156.1109109],[151.66,16.68317176],[151.65,7.16216157],[151.46,28.92423143]],[[151.7,0.1],[151.72,7.4109109],[151.74,8.19784055],[151.75,4.93848207],[151.76,58.38845976]]]
["bitfinex","SOLUSD",1751564400230,[[151.75,192.05622016],[151.74,7.12],[151.73,16.76095926],[151.72,0.2],[151.71,8.55079488]],[[151.76,0.7718415],[151.77,0.1],[151.82,4.6779811],[151.83,18.74964886],[151.86,48.60202081]]]
["bitfinex","SOLUSD",1751564464744,[[151.75,5.17445016],[151.74,6.59005543],[151.73,4.6779811],[151.72,26.2],[151.71,172.47995771]],[[151.77,4.6779811],[151.78,0.8726454],[151.79,25.23771923],[151.8,1.6972],[151.83,49.17039973]]]
["bitfinex","SOLUSD",1751564470827,[[151.75,5.17445016],[151.72,0.2],[151.71,6.5913524],[151.7,11.6579811],[151.66,6.6927]],[[151.76,11.2673327],[151.78,7.2506454],[151.79,18.64964886],[151.8,44.16716995],[151.82,6.30179183]]]
["bitfinex","SOLUSD",1751564586563,[[151.79,97.99338497],[151.76,35.18528518],[151.75,182.4],[151.74,39.98393326],[151.68,0.2]],[[151.8,0.1],[151.83,1.6981],[151.85,29.91335805],[151.86,32.23920356],[151.87,6.82266157]]]
["bitfinex","SOLUSD",1751564643536,[[151.82,93.21410206],[151.81,4.6779811],[151.8,40.4],[151.79,165.27006745],[151.78,26.0]],[[151.83,0.1],[151.84,0.1],[151.86,10.91718466],[151.87,6.4781],[178.5,20.0]]]
["bitfinex","SOLUSD",1751564753427,[[151.85,93.21280075],[151.84,33.02],[151.83,4.86730091],[151.82,49.94808625],[151.8,149.0]],[[151.86,6.23920356],[151.87,4.76730091],[151.9,6.683445],[151.91,7.7787],[178.57,1038.52316927]]]
["bitfinex","SOLUSD",1751564785135,[[151.83,0.2],[151.8,86.82735459],[151.77,7.02],[151.76,0.2],[151.75,47.34172592]],[[151.85,56.08459957],[151.86,6.23920356],[151.87,42.70468807],[151.88,6.17726086],[151.9,15.41910419]]]
["bitfinex","SOLUSD",1751564850297,[[151.84,0.2],[151.83,0.2],[151.81,6.82],[151.77,86.82735459],[151.76,0.2]],[[151.85,34.93183009],[151.86,1e-08],[151.87,32.68458759],[151.88,6.028],[151.9,26.24216157]]]
["bitfinex","SOLUSD",1751564886715,[[151.77,7.29300983],[151.76,86.62735459],[151.75,6.78951637],[151.73,8.5211],[151.72,26.2]],[[151.81,7.29300983],[151.83,26.0],[151.84,18.74964886],[151.85,7.9055],[151.86,33.38000001]]]
["bitfinex","SOLUSD",1751564973781,[[151.8,100.05312737],[151.79,26.0],[151.78,16.47120832],[151.77,189.06196157],[151.76,37.34403278]],[[151.81,0.1],[151.82,0.1],[151.84,0.1],[151.85,0.1],[151.86,1e-08]]]
["bitfinex","SOLUSD",1751565013744,[[151.8,0.2],[151.77,0.2],[151.76,6.78919656],[151.75,14.36253458],[151.74,26.0]],[[151.82,6.58708791],[151.83,1.519],[151.84,13.39343458],[151.85,42.5636154],[151.93,6.788855]]]
["bitfinex","SOLUSD",1751565085504,[[151.8,0.2],[151.77,0.2],[151.76,11.46332419],[151.72,8.6089],[151.71,26.0]],[[151.81,34.84893747],[151.84,44.79666108],[151.85,56.25913857],[151.86,1e-08],[151.89,57.81111226]]]
["bitfinex","SOLUSD",1751565178169,[[151.8,1e-08],[151.77,0.2],[151.76,0.2],[151.75,0.2],[151.73,13.03354137]],[[151.81,30.15315704],[151.83,73.78810036],[151.84,35.26150822],[151.85,8.29019589],[151.86,39.76627223]]]
["bitfinex","SOLUSD",1751565240699,[[151.77,0.2],[151.76,0.2],[151.75,14.09394668],[151.71,18.19977263],[151.65,0.2]],[[151.79,7.30433277],[151.8,6.58792016],[151.81,0.1],[151.82,4.92276611],[151.83,26.0]]]
["bitfinex","SOLUSD",1751565301359,[[151.77,0.2],[151.76,0.2],[151.75,0.2],[151.74,4.67362143],[151.73,94.49056783]],[[151.78,16.20282586],[151.8,0.1],[151.81,22.72639468],[151.82,6.2065],[151.83,52.83984475]]]
["bitfinex","SOLUSD",1751565362008,[[151.77,0.2],[151.76,11.46288087],[151.75,0.2],[151.74,104.17513688],[151.73,32.362]],[[151.79,0.1],[151.8,16.3038133],[151.81,0.1],[151.83,6.17854975],[151.84,79.90975998]]]
["bitfinex","SOLUSD",1751565467637,[[151.77,0.2],[151.76,0.2],[151.75,0.2],[151.74,11.26384011],[151.73,0.2]],[[151.79,16.29931341],[151.8,18.74964886],[151.81,39.51179342],[151.82,24.15795092],[179.29,1122.90780312]]]
["bitfinex","SOLUSD",1751565543856,[[151.78,0.2],[151.77,0.2],[151.76,0.2],[151.75,4.87362143],[151.74,6.59009722]],[[151.79,16.30529103],[151.8,0.1],[151.81,84.14917427],[151.82,24.15889738],[151.83,8.23806634]]]
["bitfinex","SOLUSD",1751565601089,[[151.78,4.67362143],[151.76,18.69448572],[151.74,169.85903252],[151.73,1.5328],[151.72,155.78]],[[151.79,0.1],[151.8,0.1],[151.81,0.1],[151.82,0.1],[151.84,0.1]]]
["bitfinex","SOLUSD",1751565709861,[[151.8,99.71836434],[151.78,49.83306064],[151.77,174.8],[151.76,56.41807707],[151.75,25.62964886]],[[151.81,0.1],[151.82,0.1],[151.84,0.1],[151.85,0.1],[151.86,6.60450001]]]
["bitfinex","SOLUSD",1751565772239,[[151.86,164.8591616],[151.84,186.13759902],[151.83,16.75010724],[151.82,32.93246679],[151.79,32.93880536]],[[151.87,0.1],[151.88,0.1],[151.91,0.1],[151.92,6.22188754],[151.93,4.93004013]]]
["bitfinex","SOLUSD",1751565797567,[[151.93,131.51396605],[151.92,33.18],[151.91,16.59901147],[151.9,167.44964886],[151.87,0.28432314]],[[151.94,0.1],[151.98,12.74808754],[152.0,6.578962],[152.01,0.1],[152.44,65.90453073]]]
["bitfinex","SOLUSD",1751565835699,[[152.05,94.07676216],[152.04,33.14],[152.01,183.8949526],[152.0,34.14216157],[151.88,32.3779734]],[[152.07,4.67198754],[152.09,7.8956],[152.1,6.57475546],[152.12,0.1],[152.13,16.43350745]]]
["bitfinex","SOLUSD",1751565876163,[[151.94,6.78154534],[151.93,7.27492158],[151.91,104.15697501],[151.9,33.14],[151.88,174.34431324]],[[151.98,7.27492158],[152.0,18.79181043],[152.01,42.1805],[152.02,26.0],[152.05,11.5939122]]]
["bitfinex","SOLUSD",1751565927391,[[151.91,0.2],[151.87,0.2],[151.86,0.2],[151.84,87.9],[151.83,46.92080848]],[[151.92,70.69755843],[151.93,33.82],[151.94,6.28672984],[151.95,24.77283975],[151.96,49.34660674]]]
["bitfinex","SOLUSD",1751565956935,[[151.86,87.8],[151.85,6.58544048],[151.84,7.47492158],[151.83,26.0],[151.81,23.66693677]],[[151.89,7.27492158],[151.9,6.58348425],[151.91,4.91347944],[151.92,18.14322864],[151.93,12.23710851]]]
["bitfinex","SOLUSD",1751566025818,[[151.86,99.05457527],[151.84,26.2],[151.83,17.97985212],[151.82,188.6865],[151.81,0.2]],[[151.87,0.1],[151.89,0.1],[151.9,4.66956276],[151.91,11.51073932],[151.92,6.2545]]]
["bitfinex","SOLUSD",1751566087793,[[151.86,0.1],[151.84,0.2],[151.82,101.5830188],[151.81,0.2],[151.76,161.32586191]],[[151.87,27.13804413],[151.89,0.1],[151.9,74.71792871],[151.91,0.14216157],[151.92,41.715985]]]
["bitfinex","SOLUSD",1751566163175,[[151.81,0.2],[151.79,0.2],[151.76,11.25845491],[151.75,87.9],[151.62,278.2674544]],[[151.82,94.2325952],[151.83,3.33673129],[151.84,16.46495475],[151.85,7.82795001],[151.86,14.8289094]]]
["bitfinex","SOLUSD",1751566222200,[[151.83,0.2],[151.81,0.2],[151.8,0.2],[151.79,0.2],[151.77,101.79044527]],[[151.84,37.59455892],[151.85,6.026],[151.86,33.70620421],[151.87,49.92144729],[151.89,48.05266971]]]
["bitfinex","SOLUSD",1751566261967,[[151.69,0.2],[151.66,0.2],[151.61,6.59579162],[151.6,101.84158526],[151.59,7.7076]],[[151.7,91.92319193],[151.71,8.3196094],[151.72,0.14216157],[151.73,18.04893612],[151.74,36.21957692]]]
["bitfinex","SOLUSD",1751566290163,[[151.69,0.2],[151.66,0.2],[151.63,7.30158526],[151.62,94.39525627],[151.49,40.73779647]],[[151.7,97.20631602],[151.71,6.15120315],[151.73,18.04893612],[151.74,59.58079053],[151.75,11.72181087]]]
["bitfinex","SOLUSD",1751566356143,[[151.45,7.32403017],[151.44,87.7],[151.43,1.5412],[151.42,6.526],[151.41,19.01145799]],[[151.5,40.76403017],[151.51,6.6002902],[151.53,42.49944857],[151.6,40.30556051],[152.78,0.99]]]
["bitfinex","SOLUSD",1751566389768,[[151.54,7.32403017],[151.52,6.5997123],[151.51,1.6368],[151.48,7.68015315],[151.47,0.14216157]],[[151.58,33.32403017],[151.59,5.1116265],[151.6,44.17120517],[151.61,24.75514985],[151.62,22.74389164]]]
["bitfinex","SOLUSD",1751566430426,[[151.5,87.7],[151.48,7.02],[151.46,0.1],[151.45,150.3505],[151.44,6.4829]],[[151.53,7.32403017],[151.54,6.59897223],[151.55,26.0],[151.56,4.91724715],[151.57,1.63]]]
["bitfinex","SOLUSD",1751566448200,[[151.46,0.1],[151.43,6.60364538],[151.42,95.02403017],[151.41,2.5],[151.37,176.3229]],[[151.47,7.32403017],[151.48,32.60157075],[151.49,3.37276581],[151.5,6.3083],[151.51,70.33851446]]]
["bitfinex","SOLUSD",1751566523656,[[151.58,87.7],[151.57,6.59743688],[151.55,16.49613254],[151.54,7.02216157],[151.53,193.733972]],[[151.59,0.2],[151.61,0.2],[151.62,13.91458257],[151.63,1.555],[151.65,47.90833398]]]
["bitfinex","SOLUSD",1751566552887,[[151.53,87.8],[151.52,6.59971715],[151.51,33.32234742],[151.5,0.1],[151.49,6.98]],[[151.55,7.32234742],[151.58,11.54165837],[151.59,1.835],[151.6,29.94097274],[151.61,6.2955]]]
["bitfinex","SOLUSD",1751566611637,[[151.47,0.1],[151.46,0.1],[151.42,94.40414707],[151.41,2.5],[151.4,8.6366]],[[151.48,61.88552809],[151.49,33.48],[151.51,24.88232258],[151.52,45.5910832],[151.53,6.12765292]]]
["bitfinex","SOLUSD",1751566616451,[[151.42,0.1],[151.41,2.5],[151.4,87.8],[151.39,0.1],[151.38,6.60585986]],[[151.43,13.9377923],[151.46,49.98619245],[151.47,20.24124886],[151.48,29.44242823],[151.5,14.14320677]]]
["bitfinex","SOLUSD",1751566697728,[[151.26,0.1],[151.22,6.61282939],[151.21,7.35619806],[151.2,87.7],[151.18,21.53654018]],[[151.27,92.11654302],[151.29,8.1162],[151.3,16.66584465],[151.32,8.01555385],[151.36,21.90985666]]]
["bitfinex","SOLUSD",1751566726348,[[151.2,7.35619806],[151.16,6.61539726],[151.15,0.28432314],[151.14,34.71631461],[151.13,24.79034886]],[[151.26,0.2],[151.27,3.28653976],[151.28,7.74622198],[151.29,6.2505],[151.3,16.02569058]]]
["bitfinex","SOLUSD",1751566776923,[[151.28,7.35619806],[151.27,94.11061416],[151.25,0.1],[151.24,16.52893654],[151.23,148.8]],[[151.29,0.2],[151.31,0.14216157],[151.32,33.55619806],[151.33,8.45945704],[151.34,36.82008788]]]
["bitfinex","SOLUSD",1751566778602,[[151.28,95.51722397],[151.27,155.41061416],[151.25,23.10623293],[151.24,52.16964886],[151.2,18.23200889]],[[151.29,0.2],[151.32,0.34216157],[151.33,0.2],[151.36,39.06900186],[151.48,33.20960642]]]
["bitfinex","SOLUSD",1751566825362,[[151.35,87.39999999],[151.33,13.96406639],[151.31,0.28432314],[151.3,190.99519526],[151.29,26.0]],[[151.36,1e-08],[151.37,9.15789806],[151.38,6.60593708],[151.39,6.2173],[151.4,0.2]]]
["bitfinex","SOLUSD",1751566897249,[[151.28,0.1],[151.25,93.01145247],[151.23,4.70205921],[151.22,23.17644385],[151.21,157.2684]],[[151.29,44.7918814],[151.32,46.23324886],[151.33,22.68712281],[151.34,6.1394],[151.36,67.44736853]]]
["bitfinex","SOLUSD",1751566934884,[[151.25,0.1],[151.22,0.1],[151.21,0.1],[151.19,6.61415081],[151.12,44.80823684]],[[151.26,42.74130833],[151.27,33.48],[151.28,38.86186637],[151.29,6.13324691],[151.3,39.90832451]]]
["bitfinex","SOLUSD",1751566992713,[[151.16,87.5],[151.15,6.61567126],[151.12,156.06],[151.07,33.19714505],[150.03,159.76825892]],[[151.17,7.55965685],[151.2,6.61384294],[151.21,5.73947136],[151.22,6.2073],[151.23,42.53212813]]]
["bitfinex","SOLUSD",1751567006218,[[151.19,7.35965685],[151.17,236.72648471],[151.16,41.80392246],[151.15,34.2],[151.14,33.07982931]],[[151.21,0.2],[151.23,4.87717585],[151.24,7.55965685],[151.25,27.7112],[151.26,12.84201139]]]
["bitfinex","SOLUSD",1751567054289,[[151.35,6.74936342],[151.34,95.04076384],[151.33,35.45387642],[151.32,208.74],[151.3,33.04692663]],[[151.36,1e-08],[151.37,0.2],[151.39,0.2],[151.4,0.2],[151.41,0.2]]]
["bitfinex","SOLUSD",1751567080687,[[151.44,86.39999999],[151.41,0.2],[151.4,7.04]],[[151.46,1.8146],[151.47,0.2],[151.48,0.86229551],[151.49,6.3066],[151.51,26.0]]]
["bitfinex","SOLUSD",1751567112642,[[151.34,0.2],[151.29,6.60979915],[151.28,87.7],[151.27,7.55965685],[151.25,172.3678705]],[[151.35,46.3706587],[151.36,9.65415236],[151.37,16.65828191],[151.38,18.64964886],[151.39,7.04]]]
["bitfinex","SOLUSD",1751567157998,[[151.34,96.0267917],[151.33,7.35965685],[151.32,6.1747],[151.31,16.52236293],[151.3,200.59181043]],[[151.38,7.35965685],[151.39,6.6054561],[151.4,4.91253456],[151.41,0.76229551],[151.42,82.44652303]]]
["bitfinex","SOLUSD",1751567196635,[[151.4,101.86467666],[151.39,1.541],[151.37,172.29477047],[151.36,59.85146728],[151.35,26.2]],[[151.41,0.1],[151.43,0.1],[151.46,12.46749398],[151.47,32.80217462],[151.48,0.2]]]
["bitfinex","SOLUSD",1751567276824,[[151.58,101.05683325],[151.57,33.66],[151.55,35.2880163],[151.54,29.30128879],[151.52,47.00575571]],[[151.59,0.2],[151.6,0.2],[151.63,15.55535685],[151.64,6.59476108],[151.65,0.66229551]]]
["bitfinex","SOLUSD",1751567284946,[[151.64,100.65419707],[151.62,33.66],[151.6,198.65042202],[151.58,32.25591043],[151.57,0.28432314]],[[151.66,0.1],[151.68,13.95256871],[151.7,0.66229551],[151.71,34.101],[151.75,32.95075956]]]
["bitfinex","SOLUSD",1751567318668,[[151.71,13.95118015],[151.7,86.6],[151.68,57.06109605],[151.67,150.57866157],[151.66,18.84964886]],[[151.72,0.1],[151.77,11.48049588],[151.78,26.66229551],[151.84,5.29101405],[151.9,162.81344409]]]
["bitfinex","SOLUSD",1751567350902,[[151.71,13.95118015],[151.7,86.5],[151.68,16.4816793],[151.67,40.58],[151.66,46.43724886]],[[151.72,0.1],[151.76,5.58483573],[151.77,26.0],[151.78,8.0036],[151.89,146.4]]]
["bitfinex","SOLUSD",1751567399697,[[151.76,93.08910068],[151.75,7.35965685],[151.73,50.07646901],[151.72,18.64964886],[151.71,0.14216157]],[[151.79,7.45965685],[151.8,5.02403887],[151.81,7.24961988],[151.82,39.95934859],[151.84,7.50181842]]]
["bitfinex","SOLUSD",1751567429314,[[151.75,6.58978583],[151.74,91.17427722],[151.73,33.58],[151.72,49.61673492],[151.57,18.65547688]],[[151.78,9.59618994],[151.79,0.1],[151.8,12.84019071],[151.81,2.28699551],[151.82,40.46121512]]]
["bitfinex","SOLUSD",1751567447945,[[151.75,93.08978583],[151.74,4.67427722],[151.72,33.76],[151.71,25.05879005],[151.7,148.8]],[[151.76,4.93603981],[151.78,4.77427722],[151.79,7.35037551],[151.8,6.25239091],[151.81,1.6247]]]
["bitfinex","SOLUSD",1751567489757,[[151.62,86.7],[151.6,6.79599273],[151.59,7.52024331],[151.57,49.41401609],[151.55,150.3836]],[[151.66,14.57623524],[151.67,26.0],[151.68,7.32024331],[151.69,16.4820644],[151.7,25.28811043]]]
["bitfinex","SOLUSD",1751567547953,[[151.6,0.2],[151.59,0.2],[151.58,7.52024331],[151.57,93.09735341],[151.54,18.05327989]],[[151.61,11.48087147],[151.62,7.32024331],[151.63,6.81761549],[151.64,26.0],[151.65,8.19071512]]]
["bitfinex","SOLUSD",1751567570164,[[151.66,93.82024331],[151.64,8.4627],[151.63,48.51257622],[151.62,201.19181043],[151.55,32.99076211]],[[151.67,0.1],[151.71,12.2052438],[151.72,26.66229551],[151.74,6.25531998],[151.98,106.83487015]]]
["bitfinex","SOLUSD",1751567602095,[[151.63,7.3149842],[151.62,6.59511562],[151.61,87.7],[151.6,8.6727],[151.59,61.34139804]],[[151.67,11.6066227],[151.68,9.49477971],[151.7,22.63537071],[151.71,6.0071],[151.72,34.19071512]]]
["bitfinex","SOLUSD",1751567660937,[[151.6,0.2],[151.59,4.88539546],[151.58,6.7968515],[151.54,23.43635126],[151.53,18.79181043]],[[151.63,11.94299667],[151.64,4.91254875],[151.65,50.80496884],[151.66,24.38223257],[151.67,8.43287669]]]
["bitfinex","SOLUSD",1751567719100,[[151.64,4.65139546],[151.62,95.8609658],[151.61,6.92],[151.6,18.94158184],[151.59,16.69081451]],[[151.67,11.62306361],[151.68,4.68539546],[151.69,26.66229551],[151.7,22.63534415],[151.71,52.20964886]]]
["bitfinex","SOLUSD",1751567748438,[[151.6,0.2],[151.59,0.2],[151.58,99.18249211],[151.57,6.92],[151.54,43.24989598]],[[151.63,11.28066495],[151.64,4.92064414],[151.65,26.66229551],[151.66,22.6405073],[151.67,8.2999]]]
["bitfinex","SOLUSD",1751567798915,[[151.62,98.98077695],[151.6,0.2],[151.59,0.2],[151.58,50.66292726],[151.56,215.55345589]],[[151.66,9.6060396],[151.67,6.69331178],[151.69,6.81761549],[151.7,26.0],[151.71,32.62383626]]]
["bitfinex","SOLUSD",1751567827441,[[151.58,1e-08],[151.57,7.52636321],[151.55,0.2],[151.52,111.66694219],[151.51,33.55574886]],[[151.61,14.58466175],[151.62,26.0],[151.63,7.7397],[151.64,23.6094595],[151.66,13.94053791]]]
["bitfinex","SOLUSD",1751567872172,[[151.66,128.12865792],[151.65,68.11076157],[151.64,149.08432314],[151.63,16.48750247],[151.62,3.24199369]],[[151.67,0.1],[151.71,0.1],[151.74,11.59139415],[151.75,27.7217],[151.76,30.37774522]]]
["bitfinex","SOLUSD",1751567936061,[[151.73,11.26651922],[151.7,104.07989452],[151.69,40.28],[151.68,44.70345908],[151.67,18.79181043]],[[151.74,5.04184704],[151.75,0.1],[151.76,0.1],[151.77,4.67586477],[151.78,7.76430921]]]
["bitfinex","SOLUSD",1751567991513,[[151.85,13.87659176],[151.84,87.6],[151.83,6.84],[151.81,61.3167222],[151.78,33.64432314]],[[151.89,7.62919279],[151.9,8.10017108],[151.91,7.32809551],[151.92,26.0],[151.94,16.45487672]]]
["bitfinex","SOLUSD",1751568023260,[[151.87,101.47598],[151.85,26.0],[151.84,23.75509467],[151.83,13.05486157],[151.82,202.54134886]],[[151.88,0.3377917],[151.89,0.1],[151.92,4.90963142],[151.93,1.6661],[151.94,20.91103262]]]
["bitfinex","SOLUSD",1751568038807,[[151.92,7.29140109],[151.9,113.6],[151.88,18.64964886],[151.87,64.57158235],[151.86,182.28]],[[151.95,0.1],[151.96,0.1],[151.97,12.20103251],[151.98,14.9833539],[151.99,26.0]]]
["bitfinex","SOLUSD",1751568102216,[[151.88,0.2],[151.83,6.58614888],[151.82,4.86564243],[151.81,0.2],[151.8,18.00645412]],[[151.89,43.88623078],[151.9,6.16008815],[151.91,26.1],[151.92,76.81028652],[151.93,0.1]]]
["bitfinex","SOLUSD",1751568148871,[[151.88,0.2],[151.86,11.25206268],[151.85,94.56],[151.84,16.46442021],[151.68,32.31137877]],[[151.89,4.92807052],[151.9,4.76720237],[151.91,7.34524287],[151.92,6.26008815],[151.93,0.1]]]
["bitfinex","SOLUSD",1751568212868,[[151.82,11.453923],[151.81,0.2],[151.79,104.16907562],[151.78,1.5182],[151.77,26.0]],[[151.84,4.91735275],[151.86,0.66229551],[151.87,11.25198637],[151.88,32.24669093],[151.89,3.42551196]]]
["bitfinex","SOLUSD",1751568253181,[[151.82,4.86720237],[151.81,13.62708247],[151.78,89.3192],[151.77,42.4712252],[151.76,37.51845834]],[[151.85,0.66229551],[151.86,11.25227892],[151.87,4.92850267],[151.88,32.26062833],[151.89,0.1]]]
["bitfinex","SOLUSD",1751568301230,[[151.84,4.66720237],[151.83,94.48621211],[151.82,0.2],[151.81,23.5069515],[151.79,52.65794886]],[[151.87,4.9407418],[151.88,6.68435602],[151.89,0.76229551],[151.9,6.26113201],[151.91,0.24216157]]]
["bitfinex","SOLUSD",1751568341425,[[151.87,0.2],[151.83,87.9],[151.82,0.2],[151.81,11.68720237],[151.79,50.32874083]],[[151.88,16.94675134],[151.89,6.26638511],[151.9,16.70048068],[151.91,9.81941512],[151.92,69.67595834]]]
["bitfinex","SOLUSD",1751568456128,[[151.83,0.2],[151.82,0.2],[151.81,0.2],[151.8,12.98064577],[151.78,110.38402916]],[[151.84,9.59166838],[151.85,39.39756917],[151.87,8.29071512],[151.88,52.19181043],[151.89,28.8463069]]]
["bitfinex","SOLUSD",1751568528475,[[151.76,0.2],[151.75,0.2],[151.73,0.2],[151.71,0.2],[151.7,13.23025342]],[[151.77,38.32661463],[151.78,66.07279782],[151.8,24.7608068],[151.82,18.65807269],[151.83,6.57373007]]]
["bitfinex","SOLUSD",1751568586026,[[151.75,0.2],[151.74,1.5511],[151.73,0.2],[151.72,11.26274207],[151.71,94.7]],[[151.76,4.67181874],[151.77,11.51404712],[151.78,0.66229551],[151.79,26.0],[151.8,9.51656367]]]
["bitfinex","SOLUSD",1751568597242,[[151.75,0.2],[151.73,0.2],[151.71,11.46329577],[151.7,6.6385],[151.68,23.48191362]],[[151.76,16.84839895],[151.77,0.1],[151.78,6.15616638],[151.79,42.61320181],[151.8,11.55111241]]]
["bitfinex","SOLUSD",1751568621769,[[151.79,129.18669368],[151.76,42.56263385],[151.75,228.53949625],[151.74,0.28432314]],[[151.8,0.1],[151.83,0.1],[151.84,0.1],[151.86,7.29744441],[151.87,11.60401169]]]
["bitfinex","SOLUSD",1751568720162,[[151.85,6.58535159],[151.84,92.36800054],[151.83,6.78],[151.81,49.88791417],[151.8,27.661]],[[151.87,0.1],[151.88,4.76800055],[151.89,12.7052903],[151.9,6.68332557],[151.91,26.1]]]
["bitfinex","SOLUSD",1751568743279,[[151.86,94.2850125],[151.84,4.86800055],[151.83,82.46483286],[151.82,148.8],[151.81,51.78390943]],[[151.87,0.1],[151.88,4.76800055],[151.89,0.1],[151.9,0.1],[151.91,11.6157775]]]
["bitfinex","SOLUSD",1751568830287,[[151.88,98.95214591],[151.86,209.9118848],[151.85,6.92216157],[151.84,53.44196859],[137.11,200.0]],[[151.89,1e-08],[151.9,0.1],[151.91,0.1],[151.92,4.76800055],[151.94,0.1]]]
["bitfinex","SOLUSD",1751568894544,[[151.88,101.24414536],[151.87,4.66800055],[151.86,94.4918848],[151.85,148.94216157],[151.84,34.76996639]],[[151.89,1e-08],[151.9,0.1],[151.91,0.1],[151.92,4.76800055],[151.93,4.94062614]]]
["bitfinex","SOLUSD",1751569035254,[[151.88,11.25214592],[151.87,95.11845789],[151.86,34.8365],[151.85,49.10263612],[151.84,18.8720022]],[[151.89,1e-08],[151.9,0.1],[151.91,0.1],[151.92,0.1],[151.93,0.1]]]
["bitfinex","SOLUSD",1751569101445,[[151.91,124.52265606],[151.9,33.26],[151.89,165.25927974],[151.88,26.2],[151.87,9.27050087]],[[151.92,1e-08],[151.93,0.1],[151.94,0.1],[151.96,0.1],[151.97,4.76800055]]]
["bitfinex","SOLUSD",1751569130974,[[151.95,94.28101589],[151.92,21.1239708],[151.91,36.2939929],[151.9,51.86964886],[151.6,239.8]],[[151.96,4.66800055],[151.97,1e-08],[151.99,5.02486657],[152.0,25.91337263],[152.01,8.1167]]]
["bitfinex","SOLUSD",1751569189117,[[151.94,94.48154531],[151.92,21.12398106],[151.91,155.78],[151.9,33.18],[151.89,6.4882]],[[151.97,9.59286713],[151.99,0.76229551],[152.0,32.57915439],[152.01,14.42511802],[178.5,20.0]]]
["bitfinex","SOLUSD",1751569257567,[[151.94,11.44954589],[151.91,1.8402],[151.89,94.53767115],[151.88,65.87958966],[151.87,18.99181043]],[[151.95,0.1],[151.97,5.03782168],[151.99,26.1],[152.0,0.66229551],[152.01,12.4032771]]]
["bitfinex","SOLUSD",1751569301534,[[151.94,0.2],[151.91,0.2],[151.9,94.28309022],[151.88,11.62800055],[151.84,18.8720022]],[[151.95,12.15356983],[151.96,4.9238547],[151.97,26.1],[151.98,16.44989373],[151.99,58.10192596]]]
["bitfinex","SOLUSD",1751569363685,[[151.94,13.05254589],[151.93,88.35819782],[151.92,44.6720022],[151.91,16.65604331],[151.9,58.55991043]],[[151.95,0.1],[151.97,0.1],[151.99,0.1],[152.01,9.59167031],[152.02,7.34050131]]]
["bitfinex","SOLUSD",1751569431255,[[152.01,117.59616395],[152.0,33.2],[151.99,8.4572],[151.98,42.5916944],[151.97,149.0]],[[152.02,0.1],[152.06,4.66800055],[152.07,4.90728809],[152.09,6.67525138],[152.1,28.03623371]]]
["bitfinex","SOLUSD",1751569461285,[[152.15,94.27240391],[152.13,11.48800055],[152.12,16.43338587],[152.1,77.88964886],[152.09,183.36943279]],[[152.17,6.06697765],[152.19,6.5516],[152.21,34.20730604],[152.23,17.08573945],[152.24,37.46381263]]]
["bitfinex","SOLUSD",1751569491221,[[152.26,87.69999998],[152.23,6.8],[152.22,181.36914177],[152.21,4.66800055],[152.2,35.07455027]],[[152.27,4.66800055],[152.3,0.66229551],[152.31,6.66560506],[152.32,18.6720022],[152.33,33.9241]]]
["bitfinex","SOLUSD",1751569543380,[[152.16,0.2],[152.11,94.59999998],[152.1,18.84964886],[152.08,7.9077],[152.07,3.29459208]],[[152.17,7.26730556],[152.18,0.66229551],[152.19,13.00061302],[152.2,26.0],[152.21,6.0438]]]
["bitfinex","SOLUSD",1751569565398,[[152.18,94.2711657],[152.16,14.38730556],[152.15,18.64964886],[152.14,44.04705397],[152.13,0.14216157]],[[152.21,7.26730556],[152.22,6.56944275],[152.24,0.1],[152.25,6.76699551],[152.26,17.92529768]]]
["bitfinex","SOLUSD",1751569595403,[[152.17,120.27156807],[152.16,7.46730556],[152.15,1.6505],[152.14,35.08186018],[152.13,7.04216157]],[[152.21,7.26730556],[152.22,11.4812345],[152.23,0.1],[152.24,6.82179551],[152.25,33.74812314]]]
["bitfinex","SOLUSD",1751569660231,[[152.16,0.2],[152.1,0.2],[152.09,0.2],[152.08,99.2276031],[152.07,30.90029208]],[[152.17,12.14683207],[152.18,67.4445],[152.19,16.56903924],[152.2,6.14117376],[152.21,8.47622801]]]
["bitfinex","SOLUSD",1751569729877,[[152.16,0.2],[152.12,13.39357887],[152.1,26.2],[152.09,18.84964886],[151.95,32.10962398]],[[152.17,11.31920067],[152.18,5.68498452],[152.2,22.56899895],[152.21,6.3876978],[178.0,1.6998]]]
["bitfinex","SOLUSD",1751569745194,[[152.16,0.2],[152.12,7.26442946],[152.11,6.82],[152.1,8.31665076],[152.09,32.4904]],[[152.17,13.93602701],[152.18,0.76229551],[152.19,4.92268901],[152.2,16.4268038],[152.21,26.1]]]
["bitfinex","SOLUSD",1751569777612,[[152.1,0.2],[152.09,0.2],[152.05,6.82],[152.04,32.57702576],[152.03,87.89999998]],[[152.11,13.83861919],[152.12,34.04229551],[152.13,26.0],[152.14,16.57537],[152.15,24.79518509]]]
["bitfinex","SOLUSD",1751569832273,[[151.97,0.2],[151.96,1e-08],[151.94,1.8287],[151.93,6.58194815],[151.92,87.9]],[[151.98,14.5065381],[151.99,33.52],[152.01,16.44670228],[152.02,18.64964886],[152.04,6.13027066]]]
["bitfinex","SOLUSD",1751569882423,[[151.97,7.26442946],[151.96,6.58063727],[151.94,6.6528],[151.93,1.5214],[151.92,111.6201618]],[[151.98,0.1],[151.99,0.1],[152.01,14.50543547],[152.02,4.91781708],[152.03,59.58216157]]]
["bitfinex","SOLUSD",1751569940488,[[151.98,11.23937955],[151.97,0.2],[151.96,87.70000001],[151.95,23.99085693],[151.94,26.2]],[[151.99,0.1],[152.02,4.93166914],[152.03,6.57775952],[152.04,5.32186193],[152.05,26.1]]]
["bitfinex","SOLUSD",1751569988427,[[152.05,0.2],[152.04,6.57697628],[152.03,7.27218376],[152.02,6.86],[152.01,0.14216157]],[[152.06,0.1],[152.09,6.6752154],[152.1,4.90548951],[152.11,26.66229551],[152.13,6.22526301]]]
["bitfinex","SOLUSD",1751570025408,[[151.99,0.2],[151.98,0.2],[151.97,0.2],[151.96,6.86000001],[151.95,6.58088837]],[[152.0,11.23945548],[152.01,0.66229551],[152.02,4.90610145],[152.03,23.02361249],[152.04,59.38]]]
["bitfinex","SOLUSD",1751570078236,[[151.98,0.2],[151.97,0.2],[151.96,1e-08],[151.94,0.2],[151.91,6.5238]],[[151.99,88.40290217],[152.0,33.41870957],[152.01,24.77557032],[152.03,18.86207463],[152.22,41.04491545]]]
["bitfinex","SOLUSD",1751570162173,[[151.92,1e-08],[151.91,6.78284104],[151.9,92.56213698],[151.89,0.2],[151.88,1.7605]],[[151.95,5.32443249],[151.96,6.68075415],[151.97,4.9221924],[151.98,42.4504758],[151.99,6.24995706]]]
["bitfinex","SOLUSD",1751570205345,[[151.9,0.2],[151.89,0.2],[151.88,0.2],[151.85,0.2],[151.84,6.47713698]],[[151.91,76.20172319],[151.92,18.64854792],[151.93,33.15013234],[151.94,22.759615],[151.95,34.46118901]]]
["bitfinex","SOLUSD",1751570240893,[[151.92,94.98065918],[151.91,13.422498],[151.9,0.2],[151.89,27.7156],[151.87,59.16643357]],[[151.96,13.96144457],[151.99,6.78749551],[152.0,49.82804309],[152.01,1.5571],[152.03,0.1]]]
["bitfinex","SOLUSD",1751570267002,[[151.93,11.2456269],[151.91,94.54],[151.9,0.34216157],[151.89,61.0356],[151.87,7.05462314]],[[151.96,5.00920943],[151.97,11.24410497],[151.99,7.30909551],[152.0,48.69421307],[152.08,35.03264022]]]
["bitfinex","SOLUSD",1751570337636,[[151.95,94.2811122],[151.94,4.66150939],[151.93,26.65819785],[151.92,41.92471627],[151.91,1.68736157]],[[151.96,0.1],[151.98,4.66150939],[151.99,0.1],[152.0,6.67915914],[152.03,5.67741324]]]
["bitfinex","SOLUSD",1751570393108,[[151.95,98.94280967],[151.94,26.65815453],[151.93,16.45494635],[151.92,8.3603],[151.91,52.07181043]],[[151.96,0.1],[151.99,5.03138488],[152.0,6.5119],[152.01,6.57872643],[152.02,6.1642311]]]
["bitfinex","SOLUSD",1751570446238,[[152.08,7.26661262],[152.07,127.0757553],[152.05,35.23271901],[152.03,148.8],[152.02,73.3609366]],[[152.12,7.26661262],[152.13,0.1],[152.14,14.59116664],[152.15,0.66229551],[152.16,7.36661262]]]
["bitfinex","SOLUSD",1751570458660,[[152.1,13.84123457],[152.07,49.23968465],[152.05,19.44948882],[152.03,33.24],[151.94,163.95872782]],[[152.13,0.1],[152.14,8.0181],[152.16,6.67212005],[152.17,0.76229551],[152.2,18.79181043]]]
["bitfinex","SOLUSD",1751570567627,[[152.1,0.2],[152.08,4.85342124],[152.07,94.27571816],[152.06,26.2],[151.96,31.97908164]],[[152.12,16.25017114],[152.13,7.32469551],[152.15,22.57703203],[152.16,51.95368496],[152.17,9.84955771]]]
["bitfinex","SOLUSD",1751570629199,[[152.11,97.78159709],[152.1,0.85746219],[152.09,32.94216157],[152.08,70.01603576],[152.07,154.8622]],[[152.12,0.1],[152.13,0.1],[152.16,5.01892877],[152.17,0.1],[152.18,6.67136846]]]
["bitfinex","SOLUSD",1751570722184,[[152.1,0.2],[152.08,0.2],[152.06,0.2],[152.05,6.5764993],[152.03,0.2]],[[152.11,11.88990648],[152.12,5.0288513],[152.13,16.53338058],[152.14,1.6108],[152.15,71.6704257]]]
["bitfinex","SOLUSD",1751570726903,[[152.1,0.2],[152.08,0.2],[152.06,11.42967379],[152.05,67.90433726],[152.03,0.2]],[[152.11,11.88990648],[152.12,5.0288513],[152.13,16.53338058],[152.14,1.6108],[152.15,71.52826413]]]
["bitfinex","SOLUSD",1751570772261,[[152.1,74.67892435],[152.09,30.65342124],[152.08,0.2],[152.07,0.65759189],[152.06,43.71785461]],[[152.12,0.1],[152.13,5.01141099],[152.14,4.65342124],[152.15,6.57253415],[152.16,0.1]]]
["bitfinex","SOLUSD",1751570853544,[[152.1,72.7577585],[152.09,6.57503238],[152.08,0.2],[152.07,46.90994075],[152.06,23.41983396]],[[152.12,0.1],[152.13,0.1],[152.14,11.22638719],[152.15,4.92348017],[152.16,0.1]]]
["bitfinex","SOLUSD",1751570880893,[[152.1,0.2],[152.08,0.2],[152.04,0.2],[152.03,0.2],[152.01,68.10433726]],[[152.11,6.89001675],[152.12,43.7789474],[152.13,16.5335337],[152.14,6.14404342],[152.15,26.0]]]
["bitfinex","SOLUSD",1751570968193,[[152.08,0.2],[152.06,0.2],[152.04,0.2],[152.03,79.33775184],[152.01,20.39234886]],[[152.09,16.16032079],[152.1,0.76229551],[152.11,14.2620501],[152.12,49.77535413],[152.13,26.1]]]
["bitfinex","SOLUSD",1751570987323,[[152.08,0.2],[152.06,0.2],[152.05,72.56028364],[152.04,6.77700824],[152.03,0.2]],[[152.09,16.16019431],[152.1,0.76229551],[152.12,22.69684624],[152.13,26.1],[152.14,43.09355771]]]
["bitfinex","SOLUSD",1751571077904,[[152.04,0.2],[152.03,0.2],[152.01,0.2],[152.0,0.2],[151.99,4.65594638]],[[152.05,12.1642365],[152.06,0.1],[152.07,39.3364463],[152.08,69.29703172],[152.09,26.85824393]]]
["bitfinex","SOLUSD",1751571117167,[[152.0,4.65594638],[151.97,74.684516],[151.96,6.2715],[151.95,46.87066008],[151.93,0.48432314]],[[152.01,0.1],[152.04,11.48190631],[152.06,17.20413674],[152.08,12.60771274],[152.1,8.30859507]]]
["bitfinex","SOLUSD",1751571212220,[[151.85,0.2],[151.84,0.2],[151.77,76.14177163],[151.74,16.47453301],[151.65,52.73969996]],[[151.86,92.48881902],[151.88,16.4606545],[151.89,20.22194886],[151.9,40.4765776],[151.91,6.3944]]]
["bitfinex","SOLUSD",1751571225540,[[151.77,0.2],[151.73,15.50535555],[151.72,6.349],[151.71,100.72433726],[150.85,130.16172865]],[[151.78,6.58848333],[151.79,33.98229551],[151.8,26.0],[151.81,16.46903068],[151.83,18.64964886]]]
["bitfinex","SOLUSD",1751571269370,[[151.77,0.2],[151.76,75.20507261],[151.75,26.0],[151.74,8.23144655],[151.73,6.94932314]],[[151.8,7.30073535],[151.81,12.17387255],[151.82,16.56786986],[151.83,39.47009816],[151.96,193.87403346]]]
["bitfinex","SOLUSD",1751571304341,[[151.77,7.30073535],[151.76,67.90433726],[151.75,6.58959116],[151.74,18.933972],[151.73,0.65906544]],[[151.78,0.1],[151.8,6.5876294],[151.82,7.40073535],[151.83,23.28595824],[151.9,8.16131898]]]
["bitfinex","SOLUSD",1751571352873,[[151.78,74.80507261],[151.77,6.78881905],[151.76,44.933972],[151.75,10.13858737],[151.74,166.90222109]],[[151.82,6.68674746],[151.83,4.9268268],[151.85,31.19763417],[151.87,41.52131898],[151.88,2.86664514]]]
["bitfinex","SOLUSD",1751571402123,[[151.77,100.54178769],[151.75,28.24157858],[151.74,16.47549061],[151.73,162.27502314],[151.72,33.3]],[[151.78,0.1],[151.82,13.98573471],[151.85,5.68363961],[151.86,49.06762605],[151.95,35.57326573]]]
["bitfinex","SOLUSD",1751571441851,[[151.77,98.19967424],[151.76,2.24273516],[151.75,26.0],[151.74,155.1481],[151.73,56.55571736]],[[151.78,0.1],[151.82,11.35939954],[151.83,4.9213441],[151.85,23.38524765],[151.86,34.2705]]]
["bitfinex","SOLUSD",1751571490496,[[151.85,0.2],[151.8,80.89192489],[151.79,4.67244754],[151.78,45.133972],[151.77,183.9045]],[[151.86,11.25746005],[151.88,5.57751826],[151.89,23.09337974],[151.9,27.5489],[151.91,6.14402844]]]
["bitfinex","SOLUSD",1751571569782,[[151.78,107.09277509],[151.77,1.7152],[151.76,18.933972],[151.75,16.47434631],[151.74,148.8]],[[151.81,4.67244754],[151.82,6.58678061],[151.85,5.01699257],[151.86,17.12575858],[151.87,6.24624072]]]
["bitfinex","SOLUSD",1751571606411,[[151.79,11.26019738],[151.78,67.70433726],[151.77,8.79952314],[151.74,18.64964886],[151.68,33.63879778]],[[151.83,9.6079869],[151.84,6.58613809],[151.85,0.1],[151.86,6.83171972],[151.87,16.56159012]]]
["bitfinex","SOLUSD",1751571655666,[[151.81,4.67244754],[151.8,74.09185113],[151.78,0.48432314],[151.77,175.96484886],[151.76,61.16316401]],[[151.85,16.29362037],[151.87,0.76229551],[151.88,26.0],[151.89,30.51774408],[151.9,18.64964886]]]
["bitfinex","SOLUSD",1751571670896,[[151.86,78.66179731],[151.84,26.37255998],[151.83,165.26553668],[151.82,27.5232],[151.71,0.2]],[[151.87,0.1],[151.89,0.1],[151.92,16.29043703],[151.93,0.1],[151.95,0.66229551]]]
["bitfinex","SOLUSD",1751571713949,[[151.85,73.78969884],[151.84,14.07407476],[151.82,4.77237018],[151.81,210.20091292],[151.69,49.31839573]],[[151.88,7.29407476],[151.91,13.5803615],[151.92,23.85104215],[151.93,32.26942421],[152.77,5.9225258]]]
["bitfinex","SOLUSD",1751571758461,[[151.86,81.079618],[151.84,0.65858798],[151.83,205.2657841],[151.82,6.88112314],[151.81,1.5175]],[[151.9,7.29066779],[151.91,32.58295343],[151.92,0.1],[151.93,0.76229551],[151.94,22.58674462]]]
["bitfinex","SOLUSD",1751571853860,[[151.91,67.20433726],[151.87,19.38603516],[151.86,174.94216157],[151.85,35.39686446],[151.76,59.13029707]],[[151.92,4.76623516],[151.93,0.1],[151.94,6.58178749],[151.95,4.92285942],[151.96,17.21400176]]]
["bitfinex","SOLUSD",1751571902320,[[151.96,73.28501638],[151.94,7.28239321],[151.93,158.86851027],[151.92,94.52987393],[151.91,5.38636905]],[[151.98,7.28239321],[152.01,6.57869246],[152.02,5.57404115],[152.03,7.8266],[152.05,25.22804728]]]
["bitfinex","SOLUSD",1751571947552,[[151.94,73.2858826],[151.93,7.42631926],[151.92,150.5089],[151.91,65.96],[151.9,41.3865427]],[[151.97,7.28415769],[151.99,6.57953241],[152.01,5.57471289],[152.02,50.51045446],[152.03,17.18833554]]]
["bitfinex","SOLUSD",1751572014642,[[152.0,80.56205079],[151.99,0.2],[151.97,58.13991079],[151.96,174.8],[151.94,24.97794886]],[[152.04,7.37878552],[152.06,13.04900998],[152.07,0.66229551],[152.09,18.18859588],[152.33,89.78231118]]]
["bitfinex","SOLUSD",1751572074593,[[152.11,66.30433725],[152.1,6.57445305],[152.09,33.26659426],[152.08,205.30087803],[152.06,3.83869225]],[[152.12,0.1],[152.13,7.36659426],[152.15,6.67256864],[152.16,0.1],[152.17,5.65810843]]]
["bitfinex","SOLUSD",1751572113216,[[152.1,73.07894211],[152.09,4.65215647],[152.08,23.19769746],[152.07,33.14],[152.06,178.35436911]],[[152.12,0.1],[152.13,4.75215647],[152.15,6.67248621],[152.16,0.76229551],[153.01,142.82308222]]]
["bitfinex","SOLUSD",1751572142451,[[152.06,0.2],[152.04,6.57707111],[152.03,4.85215647],[152.02,0.2],[152.01,92.30433725]],[[152.07,4.65215647],[152.09,8.87648707],[152.1,4.92045739],[152.11,42.43547432],[152.12,31.417909]]]
["bitfinex","SOLUSD",1751572254947,[[151.94,0.2],[151.93,0.2],[151.88,0.2],[151.87,4.85215647],[151.86,86.24973524]],[[151.95,35.41756332],[151.96,33.18],[151.97,16.45088175],[151.98,8.2447],[151.99,39.03181261]]]
["bitfinex","SOLUSD",1751572299979,[[151.98,4.65215647],[151.97,6.58022802],[151.95,95.2495],[151.93,42.65393677],[151.92,19.09294902]],[[151.99,0.1],[152.01,6.57858257],[152.02,4.75215647],[152.03,0.76229551],[152.04,18.64964886]]]
["bitfinex","SOLUSD",1751572384681,[[151.95,98.9330372],[151.94,6.96],[151.93,0.2],[151.92,26.2],[151.91,56.05160568]],[[151.99,16.24186412],[152.01,0.66229551],[152.02,13.92657715],[152.03,16.54515668],[178.0,1.6998]]]
["bitfinex","SOLUSD",1751572393490,[[151.95,92.35215647],[151.94,13.5414562],[151.93,0.2],[151.92,26.2],[151.91,49.61620568]],[[151.99,16.24182689],[152.02,40.58887266],[152.03,16.54515668],[152.04,8.17823621],[178.5,20.0]]]
["bitfinex","SOLUSD",1751572505308,[[151.94,0.2],[151.93,0.2],[151.92,0.2],[151.91,6.58283762],[151.9,4.66646688]],[[151.95,16.27938035],[151.96,0.66229551],[151.97,83.97440045],[151.98,16.45006649],[151.99,23.55032366]]]
["bitfinex","SOLUSD",1751572549961,[[151.94,87.9],[151.93,11.44830801],[151.92,0.2],[151.91,148.8],[151.9,17.96972499]],[[151.95,0.1],[151.97,4.66646688],[151.98,6.58001651],[151.99,8.1967],[152.01,31.58323937]]]
["bitfinex","SOLUSD",1751572642462,[[151.98,98.94628001],[151.97,0.65802461],[151.96,49.57139683],[151.95,1.5316],[151.94,175.0]],[[151.99,0.1],[152.02,0.1],[152.03,0.1],[152.05,4.66646688],[152.06,34.22464477]]]
["bitfinex","SOLUSD",1751572696586,[[152.06,0.2],[152.02,94.44],[152.01,6.57849216],[151.99,4.86646688],[151.98,42.44944796]],[[152.07,16.92761185],[152.08,18.66586752],[152.09,43.94340169],[152.1,12.7866631],[152.11,18.64964886]]]
["bitfinex","SOLUSD",1751572750146,[[152.06,0.2],[152.02,94.44],[152.01,13.85161821],[151.99,0.2],[151.98,44.11200855]],[[152.07,18.86849595],[152.08,0.66229551],[152.09,18.64964886],[152.1,6.24770791],[152.11,26.0]]]
["bitfinex","SOLUSD",1751572761051,[[152.06,0.2],[152.04,7.27327388],[152.03,94.27746789],[152.0,23.72058246],[151.99,26.2]],[[152.07,0.1],[152.08,39.84879163],[152.1,0.76229551],[152.11,35.08517348],[152.13,42.46112634]]]
["bitfinex","SOLUSD",1751572814216,[[152.06,101.74962532],[152.05,26.0],[152.04,56.0901957],[152.03,1.5792],[152.02,18.64964886]],[[152.07,0.1],[152.1,0.1],[152.12,0.1],[152.13,0.1],[152.14,18.86140825]]]
["bitfinex","SOLUSD",1751572880868,[[152.09,98.82722093],[152.07,6.84],[152.06,26.2],[152.05,49.6810165],[152.04,148.8]],[[152.1,0.1],[152.12,0.1],[152.13,5.02829023],[152.14,11.32526001],[152.15,26.76229551]]]
["bitfinex","SOLUSD",1751572965161,[[152.16,168.92251175],[152.14,168.53550959],[152.12,1.84742314],[152.05,2.633224],[152.03,48.98340833]],[[152.17,1e-08],[152.23,0.1],[152.24,7.7011],[152.26,6.56795153],[152.32,8.17823621]]]
["bitfinex","SOLUSD",1751572977174,[[152.21,98.42192113],[152.19,6.76],[152.18,59.14],[152.17,16.42796431],[152.04,48.59651401]],[[152.23,0.1],[152.24,7.7011],[152.25,9.55945622],[152.26,6.56792203],[152.27,0.66229551]]]
["bitfinex","SOLUSD",1751573006692,[[152.21,93.76987056],[152.2,33.12],[152.19,23.18672188],[152.18,26.0],[152.15,18.933972]],[[152.23,0.1],[152.24,4.92611901],[152.26,4.65216669],[152.27,7.22971347],[152.34,39.88]]]
["bitfinex","SOLUSD",1751573070151,[[152.16,0.2],[152.15,6.57226088],[152.14,94.96406329],[152.13,18.0010629],[152.12,6.3153]],[[152.18,7.26406329],[152.2,6.57068831],[152.21,0.66229551],[152.22,44.64964886],[152.23,6.5952]]]
["bitfinex","SOLUSD",1751573098566,[[152.16,0.2],[152.12,87.7],[152.11,13.33400833],[152.1,7.46406329],[152.09,1.7135]],[[152.17,14.49795635],[152.18,6.4597],[152.19,42.42712773],[152.2,18.64964886],[152.21,1.6424]]]
["bitfinex","SOLUSD",1751573183886,[[152.22,13.82641156],[152.21,87.7],[152.19,1.5037],[152.18,33.4],[152.17,42.42801219]],[[152.23,0.1],[152.26,16.13149053],[152.27,0.66229551],[152.28,26.52544886],[152.3,22.65267683]]]
["bitfinex","SOLUSD",1751573205110,[[152.22,101.52641156],[152.2,32.78],[152.19,57.16992624],[152.18,0.2],[152.17,167.733972]],[[152.23,0.1],[152.27,7.2569726],[152.29,6.66661644],[152.3,5.67145688],[179.0,2.224]]]
["bitfinex","SOLUSD",1751573265580,[[152.22,4.84371078],[152.21,94.2696605],[152.2,32.78],[152.19,0.14216157],[152.18,21.87264906]],[[152.23,0.1],[152.26,11.21151165],[152.28,2.27349551],[152.29,28.8612659],[152.62,159.448801]]]
["bitfinex","SOLUSD",1751573298020,[[152.22,0.2],[152.2,6.78],[152.18,0.2],[152.17,92.34371078],[152.16,6.77182692]],[[152.23,12.25662937],[152.24,6.2627],[152.25,26.0],[152.26,41.2244229],[152.27,1.5056]]]
["bitfinex","SOLUSD",1751573402097,[[152.28,43.97056131],[152.25,126.24406295],[152.24,23.71668799],[152.22,190.15101798],[152.13,65.54329646]],[[152.29,0.1],[152.3,0.1],[152.31,0.1],[152.32,4.64371078],[152.33,6.56474036]]]
["bitfinex","SOLUSD",1751573417984,[[152.28,18.11272288],[152.26,130.11908409],[152.25,3.47459966],[152.24,51.67484312],[152.23,38.19346979]],[[152.29,0.1],[152.3,0.1],[152.31,0.1],[152.33,4.90337678],[152.34,4.64371078]]]
["bitfinex","SOLUSD",1751573457971,[[152.34,6.74],[152.33,87.7],[152.32,66.38456661],[152.3,41.83060749],[152.27,156.5068]],[[152.36,7.24456662],[152.38,1.3628157],[152.39,8.2015416],[152.4,13.71246661],[152.42,0.66229551]]]
["bitfinex","SOLUSD",1751573505663,[[152.34,13.50418234],[152.33,92.33827475],[152.31,16.55514597],[152.3,26.2],[152.25,8.07071309]],[[152.36,1e-08],[152.37,0.1],[152.38,5.90109045],[152.39,1.6394],[152.4,12.73549106]]]
["bitfinex","SOLUSD",1751573591668,[[152.45,87.7],[152.44,33.22],[152.42,23.60502733],[152.41,20.31594886],[152.4,39.54692595]],[[152.47,5.99475172],[152.5,4.73827475],[152.51,6.55720163],[152.52,0.66229551],[152.53,7.7033]]]
["bitfinex","SOLUSD",1751573628639,[[152.43,0.2],[152.37,32.78],[152.36,89.5663],[152.35,22.73452196],[152.32,51.37764649]],[[152.44,16.21026135],[152.45,0.76229551],[152.47,28.51796928],[152.48,45.04820943],[152.49,14.140099]]]
["bitfinex","SOLUSD",1751573698376,[[152.34,8.88339448],[152.33,6.56467133],[152.32,6.98],[152.31,0.2],[152.3,0.2]],[[152.38,13.8081539],[152.39,5.55661168],[152.4,18.64964886],[152.41,16.40415502],[152.42,7.5811]]]
["bitfinex","SOLUSD",1751573718935,[[152.37,7.24549448],[152.35,6.56358463],[152.34,1.8379],[152.33,110.31772147],[152.32,14.22549448]],[[152.38,0.1],[152.4,6.56175585],[152.41,12.81385029],[152.42,26.0],[152.43,0.1]]]
["bitfinex","SOLUSD",1751573798526,[[152.34,1e-08],[152.32,0.2],[152.31,0.2],[152.3,0.2],[152.27,0.2]],[[152.35,60.90269504],[152.36,0.66229551],[152.37,57.22369155],[152.38,9.75861515],[152.39,36.9729885]]]
["bitfinex","SOLUSD",1751573843696,[[152.32,1e-08],[152.31,0.2],[152.3,0.2],[152.27,0.2],[152.26,13.34769506]],[[152.33,64.03401012],[152.34,33.26],[152.35,22.63573937],[152.36,4.85617547],[152.37,15.82375551]]]
["bitfinex","SOLUSD",1751573888911,[[152.37,39.80410862],[152.35,87.7],[152.34,49.95714507],[152.33,8.2986],[152.32,25.89078578]],[[152.38,0.1],[152.41,0.1],[152.42,13.90198709],[152.43,0.1],[152.44,7.969]]]
["bitfinex","SOLUSD",1751573977278,[[152.38,0.2],[152.37,11.19675507],[152.36,6.76],[152.35,87.9],[152.34,27.5887]],[[152.41,4.73381689],[152.42,6.66102208],[152.43,6.3326],[152.44,2.30959551],[152.46,0.1]]]
["bitfinex","SOLUSD",1751574030034,[[152.62,7.23329319],[152.61,65.9],[152.59,0.14216157],[152.58,18.64964886],[152.57,87.98432314]],[[152.66,7.23329319],[152.68,1.3783831],[152.69,0.66229551],[152.7,6.2087],[152.72,25.88294205]]]
["bitfinex","SOLUSD",1751574063079,[[152.49,10.85154927],[152.47,29.71521906],[152.46,114.35590974],[152.45,0.2],[152.43,26.0]],[[152.55,7.31760673],[152.56,18.64964886],[152.58,16.38590834]]]
["bitfinex","SOLUSD",1751574107919,[[152.58,13.78620955],[152.57,121.03999999],[152.56,42.38595952],[152.54,163.8794],[138.6,9.06706198]],[[152.62,7.23227064],[152.64,6.5513719],[152.65,6.97219551],[152.66,0.1],[152.67,27.5109]]]
["bitfinex","SOLUSD",1751574147659,[[152.56,11.17851398],[152.55,0.2],[152.54,94.55999999],[152.53,16.39017486],[137.87,1.0]],[[152.6,4.6238434],[152.61,11.45902141],[152.62,2.27719551],[152.64,60.87480347],[152.65,12.61948669]]]
["bitfinex","SOLUSD",1751574187180,[[152.55,0.2],[152.54,18.03936097],[152.51,104.09141061],[152.5,34.2169],[152.48,52.32185831]],[[152.58,4.6238434],[152.59,6.55353326],[152.6,5.57564566],[152.61,27.5158],[152.62,35.13020497]]]
["bitfinex","SOLUSD",1751574273777,[[152.49,4.6238434],[152.48,32.75804067],[152.47,0.2],[152.46,105.84346278],[152.44,33.16]],[[152.53,4.6238434],[152.55,7.31769059],[152.56,4.90339587],[152.57,17.89670716],[152.64,23.75554318]]]
["bitfinex","SOLUSD",1751574347078,[[152.61,70.64600497],[152.6,90.98467169],[152.59,0.28432314],[152.58,46.72520629],[152.57,32.77059178]],[[152.62,0.1],[152.64,0.1],[152.65,0.1],[152.67,6.2398],[152.68,0.8783831]]]
["bitfinex","SOLUSD",1751574376570,[[152.61,0.2],[152.6,6.55291126],[152.59,94.91431273],[152.58,6.76],[152.57,75.62806365]],[[152.63,7.21431273],[152.64,6.6153],[152.65,6.55122852],[152.68,3.06887861],[152.75,46.03941672]]]
["bitfinex","SOLUSD",1751574409190,[[152.61,105.83350775],[152.6,75.48181198],[152.59,0.42648471],[152.58,18.64964886],[152.57,9.50105406]],[[152.64,0.1],[152.65,4.62123977],[152.67,11.44851898],[152.68,2.4065831],[152.69,0.1]]]
["bitfinex","SOLUSD",1751574485453,[[152.67,183.58312551],[152.66,148.8],[152.65,16.66139398],[152.64,18.48495904],[152.63,34.55525957]],[[152.68,1e-08],[152.69,0.1],[152.71,0.1],[152.73,4.62123976],[152.75,13.19977557]]]
["bitfinex","SOLUSD",1751574526088,[[152.67,13.33007532],[152.66,87.9],[152.65,4.62123976],[152.64,75.51828472],[152.63,0.2]],[[152.68,0.10000001],[152.69,0.1],[152.7,4.62123976],[152.71,2.28329551],[152.72,6.54811368]]]
["bitfinex","SOLUSD",1751574585750,[[152.66,6.75048663],[152.65,87.7],[152.64,32.76],[152.63,49.7394763],[152.62,18.79181043]],[[152.68,1e-08],[152.69,4.71818758],[152.7,6.54880585],[152.71,7.26107762],[152.72,6.1807]]]
["bitfinex","SOLUSD",1751574602660,[[152.66,6.75043045],[152.65,11.41818758],[152.64,26.0],[152.63,0.2],[152.62,137.34267358]],[[152.68,1e-08],[152.69,9.62226969],[152.71,8.9320602],[152.72,12.3169274],[152.9,261.79536773]]]
["bitfinex","SOLUSD",1751574685466,[[152.66,0.2],[152.63,6.75179025],[152.62,4.61818758],[152.61,94.66],[152.6,26.2]],[[152.67,11.1682629],[152.68,0.66229552],[152.69,0.1],[152.71,22.61392918],[152.79,153.16]]]
["bitfinex","SOLUSD",1751574732100,[[152.68,157.92783389],[152.66,0.34216157],[152.65,16.37637362],[152.64,45.76602232],[152.63,149.0]],[[152.69,0.08000001],[152.71,0.1],[152.73,12.8031113],[152.75,1.85419551],[152.78,6.14205277]]]
["bitfinex","SOLUSD",1751574810485,[[152.63,0.2],[152.61,0.2],[152.6,0.2],[152.59,1.8608],[152.58,6.55377926]],[[152.64,13.76822677],[152.66,0.76229551],[152.67,16.37623076],[152.68,7.64340797],[152.69,77.80964887]]]
["bitfinex","SOLUSD",1751574931131,[[152.56,0.2],[152.54,0.2],[152.53,0.2],[152.52,11.18020094],[152.51,89.3534]],[[152.57,11.17805289],[152.58,5.58524732],[152.59,26.0],[152.6,41.17510119],[152.62,41.28311511]]]
["bitfinex","SOLUSD",1751574999649,[[152.58,11.51796781],[152.57,0.65543684],[152.56,146.20746932],[152.55,48.81294587],[152.54,53.57129872]],[[152.59,0.1],[152.63,5.00970451],[152.65,11.173034],[152.66,6.89942614],[179.6,2.0]]]
["bitfinex","SOLUSD",1751575008434,[[152.58,127.81803503],[152.56,40.02],[152.55,16.38704587],[152.54,20.794272],[152.52,155.4643]],[[152.59,0.1],[152.63,5.00956228],[152.64,13.77345005],[152.66,6.89942614],[152.78,32.58492194]]]
["bitfinex","SOLUSD",1751575062394,[[152.58,0.2],[152.56,40.1634982],[152.55,0.14216157],[152.54,87.9],[152.53,68.58338484]],[[152.59,0.1],[152.6,13.77658352],[152.62,4.91166542],[152.63,0.76229551],[152.64,29.7414332]]]
["bitfinex","SOLUSD",1751575115184,[[152.65,188.8791429],[152.64,18.48668624],[152.62,172.843353],[152.59,2.624586],[152.58,32.96969458]],[[152.66,1e-08],[152.69,0.08000001],[152.7,0.1],[152.71,0.1],[152.73,12.75127156]]]
["bitfinex","SOLUSD",1751575200249,[[152.68,183.4431283],[152.67,3.30392654],[152.65,22.17448093],[152.64,51.24220128],[152.63,6.3647]],[[152.69,0.08000001],[152.7,0.1898272],[152.71,0.1],[152.73,8.1296],[152.75,6.09950606]]]
["bitfinex","SOLUSD",1751575229416,[[152.69,150.96702249],[152.68,32.74],[152.67,168.47883756],[152.66,1.6649],[152.65,5.51282402]],[[152.7,0.1898272],[152.71,0.1],[152.73,0.1],[152.75,1.1919],[152.76,4.90814708]]]
["bitfinex","SOLUSD",1751575280455,[[152.74,158.03090658],[152.72,23.60982713],[152.71,150.3857],[152.7,32.74262093],[152.67,50.92145524]],[[152.75,1.1919],[152.77,5.9225258],[152.79,4.62167156],[152.8,12.1111532],[152.81,8.1672]]]
["bitfinex","SOLUSD",1751575342124,[[152.77,105.58745869],[152.75,101.519661],[152.74,16.36758487],[152.73,0.14216157],[152.72,219.0363351]],[[152.82,6.94096707],[152.83,12.89921628],[152.86,16.35585154],[152.87,50.78382786],[153.46,61.0161]]]
["bitfinex","SOLUSD",1751575364646,[[152.8,4.62167156],[152.79,6.68706043],[152.78,146.74],[152.77,6.72],[152.76,1.6425]],[[152.85,11.82635942],[152.86,4.89642482],[152.87,6.0053],[152.88,16.35286777],[152.89,50.76636391]]]
["bitfinex","SOLUSD",1751575422309,[[152.78,4.62167156],[152.77,126.96560357],[152.75,91.88534861],[152.74,34.88436157],[152.72,69.87481066]],[[152.82,11.82770293],[152.83,4.90422977],[152.85,1.6373],[152.86,22.47257173],[152.88,45.33945021]]]
["bitfinex","SOLUSD",1751575425001,[[152.78,4.62167156],[152.77,126.96560357],[152.75,91.88534861],[152.74,34.88436157],[152.72,69.87481066]],[[152.82,11.82770293],[152.83,4.90449613],[152.85,1.6373],[152.86,22.48639659],[152.88,45.33945021]]]
["bitfinex","SOLUSD",1751575467957,[[152.77,125.06730859],[152.75,82.279661],[152.74,51.21114815],[152.72,37.42065824],[152.7,149.0]],[[152.82,11.92779081],[152.83,4.90950628],[152.84,0.1],[152.85,24.07844248],[180.0,1220.12714797]]]
["bitfinex","SOLUSD",1751575482171,[[152.81,11.1657459],[152.8,18.48668624],[152.79,104.0621336],[152.78,41.0546],[152.77,51.75181043]],[[152.82,0.1],[152.84,0.1],[152.87,6.54150861],[152.88,9.52740467],[152.89,0.76229551]]]
["bitfinex","SOLUSD",1751575521404,[[152.77,0.2],[152.75,75.519661],[152.73,4.62167156],[152.72,100.98762484],[152.71,26.0]],[[152.78,6.54535934],[152.79,0.66229551],[152.8,4.89462139],[152.81,24.44220302],[152.82,0.1]]]
["bitfinex","SOLUSD",1751575583632,[[152.75,1e-08],[152.7,0.2],[152.68,0.2],[152.67,7.20532426],[152.66,100.9899]],[[152.76,38.09809523],[152.77,33.06],[152.78,6.18357484],[152.79,21.17727382],[152.8,27.79221993]]]
["bitfinex","SOLUSD",1751575622497,[[152.58,0.2],[152.57,7.20532426],[152.56,0.2],[152.55,6.55520509],[152.54,0.2]],[[152.59,6.5535094],[152.6,26.66229551],[152.61,7.20532426],[152.63,35.02929527],[152.64,7.43458125]]]
["bitfinex","SOLUSD",1751575675530,[[152.62,4.62139049],[152.59,8.09952835],[152.58,7.27069389],[152.57,26.14216157],[152.56,18.68556196]],[[152.63,0.1],[152.64,0.1],[152.68,6.79973382],[152.69,27.24220166],[152.7,51.84964886]]]
["bitfinex","SOLUSD",1751575745595,[[152.68,4.62000923],[152.65,94.25073935],[152.64,46.04613692],[152.63,6.61506157],[152.62,47.33315854]],[[152.7,6.64882672],[152.71,0.1],[152.72,9.51966548],[152.73,23.29874241],[152.75,33.75262084]]]
["bitfinex","SOLUSD",1751575790264,[[152.68,4.62000923],[152.67,6.54999494],[152.65,6.76],[152.64,46.88853475],[152.63,41.55495756]],[[152.7,0.1],[152.71,0.1],[152.72,6.54811234],[152.73,4.62000923],[152.74,4.89965625]]]
["bitfinex","SOLUSD",1751575810876,[[152.68,4.62000923],[152.66,6.55050438],[152.65,6.76],[152.64,44.48003692],[152.63,16.57946933]],[[152.7,0.1],[152.71,6.64847965],[152.72,9.51966548],[152.74,6.78351635],[179.29,1122.90780312]]]
["bitfinex","SOLUSD",1751575919138,[[152.71,44.07234771],[152.7,87.7],[152.69,0.14216157],[152.68,68.04362149],[152.66,0.28432314]],[[152.75,4.60988655],[152.76,0.1],[152.77,6.6459777],[152.78,5.6565276],[152.79,8.1546]]]
["bitfinex","SOLUSD",1751575940743,[[152.71,0.2],[152.68,6.54948794],[152.67,4.60988655],[152.66,87.7],[152.65,42.37722213]],[[152.72,4.60988655],[152.73,12.1100208],[152.74,8.14],[152.76,16.46647687],[152.79,41.32311511]]]
["bitfinex","SOLUSD",1751576036411,[[152.75,164.55653139],[152.73,35.16056574],[152.72,18.4395462],[152.71,1.7213],[152.7,0.28432314]],[[152.76,0.1],[152.77,0.1],[152.78,0.1],[152.79,0.1],[152.81,17.60681306]]]
["bitfinex","SOLUSD",1751576118107,[[152.75,6.72],[152.74,6.54680247],[152.73,4.60988655],[152.71,87.246655],[152.7,75.35102668]],[[152.76,1.7037],[152.77,4.70988655],[152.78,6.1639],[152.79,6.6451275],[152.8,0.66229551]]]
["bitfinex","SOLUSD",1751576187501,[[152.91,13.73177933],[152.9,93.906655],[152.89,59.26],[152.88,16.35209037],[152.84,149.08432314]],[[152.96,14.39222841],[152.99,4.87983992],[153.0,51.44425429],[153.01,1.3746403],[153.04,7.19224134]]]
["bitfinex","SOLUSD",1751576214029,[[152.91,6.84],[152.9,32.74003681],[152.89,94.23889634],[152.88,51.13057966],[152.87,18.79181043]],[[152.94,13.83083035],[152.95,0.76229551],[152.97,6.3122],[152.98,16.34201158],[153.16,39.34]]]
["bitfinex","SOLUSD",1751576245999,[[152.93,91.64824619],[152.92,6.53917377],[152.91,43.54927854],[152.9,44.99181043],[152.89,16.35144669]],[[152.94,0.1],[152.95,0.1],[152.96,4.88295047],[152.97,11.13884984],[152.99,6.74377351]]]
["bitfinex","SOLUSD",1751576302468,[[152.92,4.60318664],[152.91,6.73979237],[152.9,7.0],[152.88,60.76536089],[152.87,25.19291043]],[[152.94,0.1],[152.95,0.1],[152.97,5.26548215],[152.98,11.43214923],[152.99,32.0237]]]
["bitfinex","SOLUSD",1751576371150,[[152.93,55.99177488],[152.92,6.74],[152.91,33.34216157],[152.9,16.54953144],[152.89,0.65406501]],[[152.94,0.1],[152.95,0.1],[152.98,11.43395898],[152.99,11.06538664],[153.0,8.60210009]]]
["bitfinex","SOLUSD",1751576411480,[[152.99,6.76],[152.98,4.60318664],[152.97,32.53717745],[152.96,106.34964886],[152.95,33.20216157]],[[153.0,0.97824],[153.01,1.3746403],[153.02,6.63528851],[153.03,12.27878664],[153.04,0.66229551]]]
["bitfinex","SOLUSD",1751576439502,[[152.99,55.78921042],[152.97,143.8630562],[152.96,18.41274656],[152.95,0.14216157],[152.92,150.70952314]],[[153.0,0.97824],[153.01,1.3746403],[153.02,0.1],[153.04,4.89907025],[153.05,11.79942192]]]
["bitfinex","SOLUSD",1751576491834,[[153.14,7.17385536],[153.13,6.53039486],[153.12,106.34964886],[153.11,0.14216157],[153.1,52.33364021]],[[153.15,0.1],[153.18,13.70214208],[153.21,5.52250324],[153.23,26.0],[153.24,6.08794249]]]
["bitfinex","SOLUSD",1751576522976,[[153.17,6.96],[153.16,30.58757067],[153.15,112.87902697],[153.13,33.76216157],[153.12,34.6762869]],[[153.2,11.1152367],[153.21,0.1],[153.22,4.87348218],[153.23,16.31578033],[153.25,0.66229551]]]
["bitfinex","SOLUSD",1751576579700,[[153.24,4.58757067],[153.23,120.22610859],[153.21,18.64964886],[153.2,41.71085245],[153.19,33.22]],[[153.27,0.1],[153.28,11.1117416],[153.29,0.66229551],[153.3,4.87958272],[153.31,23.78114551]]]
["bitfinex","SOLUSD",1751576595053,[[153.25,6.86],[153.24,4.58757067],[153.23,32.52595896],[153.22,106.34964886],[153.2,18.49244425]],[[153.27,0.1],[153.28,11.11181351],[153.29,4.87958272],[153.3,0.66229551],[153.31,23.78193096]]]
["bitfinex","SOLUSD",1751576677813,[[153.31,30.58757067],[153.3,6.52314357],[153.29,25.61181043],[153.27,33.48432314],[153.26,16.96366878]],[[153.32,0.6907296],[153.34,6.62153248],[153.35,4.58757067],[153.37,0.66229551],[153.49,24.17017187]]]
["bitfinex","SOLUSD",1751576703849,[[153.31,56.40211282],[153.3,6.84],[153.28,68.05934615],[153.24,8.0229178],[151.97,104.95431355]],[[153.32,0.7907296],[153.34,0.1],[153.36,6.52060947],[153.38,10.36564461],[153.39,0.66229551]]]
["bitfinex","SOLUSD",1751576770011,[[153.31,127.18547788],[153.3,33.1],[153.28,23.94427992],[153.26,192.04023338],[153.25,0.2]],[[153.32,0.7907296],[153.34,0.1],[153.38,20.23392621],[153.39,7.25093573],[153.4,25.66229551]]]
["bitfinex","SOLUSD",1751576811860,[[153.05,0.2],[152.99,0.2],[152.98,0.2],[152.97,13.68804313],[152.96,32.82]],[[153.06,14.34661684],[153.07,20.41594886],[153.08,33.36216157],[153.09,42.33037068],[153.1,32.65910826]]]
["bitfinex","SOLUSD",1751576848701,[[152.86,0.2],[152.83,1.6087],[152.8,6.54424451],[152.78,6.88]],[[152.89,7.15093573],[152.92,82.93007996],[152.93,7.7078],[152.94,18.64964886],[152.96,46.86250406]]]
["bitfinex","SOLUSD",1751576858744,[[152.85,1e-08],[152.81,10.80473628],[152.78,25.82140408],[152.77,27.6588],[152.75,6.4252]],[[152.86,18.00896558],[152.89,61.00127421],[152.91,43.50450136],[152.92,0.14216157],[152.96,38.2422962]]]
["bitfinex","SOLUSD",1751576931818,[[153.04,40.0009485],[153.03,26.0],[153.01,16.33799351],[153.0,121.42],[152.97,155.92]],[[153.05,0.1],[153.07,0.1],[153.1,6.53185734],[153.12,17.08940037],[153.14,7.29528776]]]
["bitfinex","SOLUSD",1751576967174,[[153.18,7.19528776],[153.17,26.0],[153.16,87.7],[153.15,18.79181043],[153.14,6.81405186]],[[153.19,6.62784124],[153.21,0.1],[153.23,23.51164684],[153.25,0.66229551],[153.67,70.5241721]]]
["bitfinex","SOLUSD",1751577013933,[[153.15,7.19528776],[153.13,0.2],[153.12,18.99181043],[153.11,26.28432314],[153.1,0.65316786]],[[153.18,6.52826739],[153.19,0.1],[153.2,7.85758327],[153.21,16.41850851],[153.22,32.11002818]]]
["bitfinex","SOLUSD",1751577023246,[[153.18,7.33744933],[153.17,6.52846627],[153.15,18.64964886],[153.14,130.02493143],[153.13,0.48432314]],[[153.19,0.1],[153.21,6.62700893],[153.24,7.19528776],[153.25,13.33502369],[153.29,19.07343576]]]
["bitfinex","SOLUSD",1751577099424,[[153.15,7.19528776],[153.13,0.14216157],[153.12,6.53052563],[153.1,46.454072],[153.09,6.72441052]],[[153.18,6.52826739],[153.19,0.76229551],[153.2,15.28868776],[153.21,16.41852994],[153.24,59.00964886]]]
["bitfinex","SOLUSD",1751577130961,[[153.13,6.92],[153.11,7.33744933],[153.1,46.454072],[153.09,6.53195192],[153.07,5.21789238]],[[153.14,6.52997257],[153.15,7.19528776],[153.17,0.66229551],[153.18,16.32066849],[153.19,1.7197]]]
["bitfinex","SOLUSD",1751577208581,[[153.05,1e-08],[153.03,7.19528776],[153.01,6.92],[152.99,25.32798248],[152.98,31.25585659]],[[153.06,6.5333856],[153.07,7.19528776],[153.08,0.66229551],[153.09,42.33027184],[153.11,6.2572]]]
["bitfinex","SOLUSD",1751577250509,[[153.12,7.19528776],[153.1,95.91615006],[153.09,6.5497],[153.08,25.54964886],[153.02,40.7544973]],[[153.17,13.72398136],[153.18,0.66229551],[153.19,48.63454099],[153.2,1.5151],[153.24,66.0922649]]]
["bitfinex","SOLUSD",1751577257911,[[153.18,7.19528776],[153.13,0.42648471],[153.12,7.19528776],[153.11,42.16214345],[153.1,61.12682314]],[[153.19,0.1],[153.21,0.76229551],[153.22,23.51231932],[153.24,7.9771],[153.25,0.1]]]
["bitfinex","SOLUSD",1751577335100,[[153.08,7.17322229],[153.05,18.64964887],[153.04,33.31538386],[153.03,1.6157],[153.02,94.70216157]],[[153.12,7.8355178],[153.14,16.32593286],[153.15,27.5998],[153.16,32.64716851],[153.17,24.73463589]]]
["bitfinex","SOLUSD",1751577369372,[[153.06,7.17322229],[153.05,1e-08],[153.03,6.53465718],[153.02,6.86],[153.01,132.34964886]],[[153.07,6.63295877],[153.09,16.33122548],[153.11,0.66229551],[153.12,26.0],[153.15,6.09941584]]]
["bitfinex","SOLUSD",1751577444460,[[153.02,7.18159479],[153.0,25.32735941],[152.98,112.00332863],[152.97,26.0],[152.94,189.80504482]],[[153.06,13.81513581],[153.07,0.1],[153.08,0.66229551],[153.1,42.33007551],[153.11,8.4967]]]
["bitfinex","SOLUSD",1751577463306,[[153.04,4.59384459],[153.03,120.23462638],[153.02,25.61181043],[153.01,0.28432314],[152.99,17.89046705]],[[153.06,0.1],[153.07,6.6329672],[153.08,4.59384459],[153.1,0.66229551],[153.11,16.32906375]]]
["bitfinex","SOLUSD",1751577537877,[[153.13,59.05371806],[153.12,121.92020314],[153.11,178.50611243],[153.1,9.14170913],[153.09,47.59328452]],[[153.14,1e-08],[153.19,0.1],[153.21,0.1],[153.23,10.90224459],[153.25,0.1]]]
["bitfinex","SOLUSD",1751577600698,[[153.1,6.8],[153.07,0.2],[153.06,87.9],[153.05,26.2],[153.04,6.53405224]],[[153.11,4.59379732],[153.12,18.37518928],[153.13,0.66229551],[153.14,29.165604],[153.16,1.5817]]]
["bitfinex","SOLUSD",1751577680865,[[152.99,92.29379732],[152.98,6.73672275],[152.97,44.99181043],[152.96,18.37518928],[152.95,0.93813157]],[[153.0,0.1],[153.05,4.69379732],[153.06,0.66229551],[153.07,0.1],[153.08,6.1237518]]]
["bitfinex","SOLUSD",1751577725901,[[152.97,0.2],[152.94,7.04],[152.93,0.2],[152.92,6.5392552],[152.91,120.02741053]],[[152.98,11.13871272],[153.0,0.76229551],[153.01,16.3389248],[153.02,59.2],[153.03,57.43793675]]]
["bitfinex","SOLUSD",1751577801802,[[153.06,177.56266261],[153.05,154.07787851],[153.04,43.14631805],[153.02,6.1049],[152.92,23.30330273]],[[153.07,0.1],[153.12,0.1],[153.13,0.1],[153.14,4.69980488],[153.16,8.83759551]]]
["bitfinex","SOLUSD",1751577851044,[[153.15,26.0],[153.14,6.78],[153.13,112.57989664],[153.12,40.21007229],[153.11,3.2497441]],[[153.17,7.17007229],[153.18,6.5283366],[153.22,2.28899551],[153.23,22.47214294],[153.28,7.17007229]]]
["bitfinex","SOLUSD",1751577968064,[[153.16,0.2],[153.14,87.7],[153.13,11.54673631],[153.11,54.43060148],[138.13,200.0]],[[153.17,11.11542991],[153.19,0.66229551],[153.2,16.41864704],[153.22,7.9414],[153.23,32.10903014]]]
["bitfinex","SOLUSD",1751578051189,[[153.13,0.2],[153.09,92.48673631],[153.08,32.96],[153.07,6.73276251],[153.06,28.63456284]],[[153.14,11.11670888],[153.16,0.66229551],[153.17,16.32173402],[153.18,41.0406],[153.2,69.20725251]]]
["bitfinex","SOLUSD",1751578110025,[[153.13,1e-08],[153.12,4.58673631],[153.1,95.78919757],[153.09,6.8062],[153.08,18.84964886]],[[153.14,0.1],[153.15,6.5297507],[153.17,20.90847033],[153.19,0.66229551],[153.2,71.96408015]]]
["bitfinex","SOLUSD",1751578219851,[[152.99,4.58673631],[152.98,87.7],[152.97,0.2],[152.95,51.32972324],[152.94,1.7622]],[[153.02,6.53509345],[153.03,4.58673631],[153.04,16.99797],[153.05,6.2032],[153.07,93.1836166]]]
["bitfinex","SOLUSD",1751578298796,[[152.94,0.2],[152.93,0.2],[152.91,0.2],[152.9,4.78673631],[152.88,89.4648]],[[152.95,16.69070498],[152.96,32.96],[152.97,42.34331553],[152.99,6.12659405],[153.0,47.09285942]]]
["bitfinex","SOLUSD",1751578343536,[[152.91,7.18930689],[152.9,1e-08],[152.88,0.2],[152.87,6.5182],[152.86,1.7139]],[[152.94,22.88479141],[152.95,0.66229551],[152.96,33.18930689],[152.98,46.96442051],[153.11,20.3955731]]]
["bitfinex","SOLUSD",1751578406099,[[152.98,7.18112026],[152.97,87.7],[152.96,1.72536157],[152.95,32.88],[152.94,167.44964886]],[[153.02,22.87282707],[153.03,7.18112026],[153.05,0.66229551],[153.06,58.766928],[153.07,32.66520833]]]
["bitfinex","SOLUSD",1751578444133,[[152.97,87.7],[152.96,7.18112026],[152.94,6.98216157],[152.93,20.15814886],[152.92,191.50302367]],[[153.0,6.53594771],[153.01,7.84341577],[153.02,16.33773362],[153.04,26.0],[153.05,38.78123652]]]
["bitfinex","SOLUSD",1751578532632,[[152.94,92.29991803],[152.93,34.3085],[152.92,13.18631028],[152.91,22.08454884],[152.9,182.14432315]],[[152.98,6.53680219],[152.99,4.59991803],[153.01,17.00204473],[153.03,6.11217413],[153.04,23.7326873]]]
["bitfinex","SOLUSD",1751578602205,[[152.73,6.76],[152.72,33.20971727],[152.71,6.54806312],[152.7,18.64964886],[152.56,32.80917118]],[[152.77,7.20971727],[152.79,2.28399551],[152.8,16.36159302],[152.82,26.0]]]
["bitfinex","SOLUSD",1751578659162,[[152.94,94.80971727],[152.93,26.0],[152.92,13.49911602],[152.9,52.23181043],[152.88,172.64673533]],[[152.96,0.1],[152.97,6.53741352],[152.99,16.34106834],[153.01,8.1056],[153.02,0.66229551]]]
["bitfinex","SOLUSD",1751578708918,[[152.92,101.32973257],[152.91,34.8839],[152.89,193.59181043],[152.88,23.54308417],[152.82,50.17350003]],[[152.97,13.82780156],[152.99,4.89121205],[153.0,16.33993478],[153.01,6.77488233],[153.02,26.0]]]
["bitfinex","SOLUSD",1751578746740,[[152.93,94.76],[152.92,55.93105607],[152.9,0.14216157],[152.89,148.94216157],[152.84,12.18777693]],[[152.97,11.23726829],[152.99,4.88510516],[153.0,17.002685],[153.01,6.10638146],[153.03,24.67385193]]]
["bitfinex","SOLUSD",1751578829446,[[152.89,94.24062421],[152.88,4.94209956],[152.87,33.02],[152.86,18.84964886],[152.85,198.31491936]],[[152.93,4.69993799],[152.94,6.63869839],[152.95,4.89288769],[152.96,17.00653081],[152.97,7.9481]]]
["bitfinex","SOLUSD",1751578888309,[[152.92,94.5],[152.9,44.64964886],[152.89,11.56670834],[152.88,188.3065],[152.85,1.5277]],[[152.93,0.1],[152.94,4.69993799],[152.97,0.1],[152.98,7.18796989],[153.01,0.1]]]
["bitfinex","SOLUSD",1751578980275,[[152.81,87.9],[152.8,6.74443738],[152.79,7.2054736],[152.77,32.78],[152.76,183.9563784]],[[152.84,7.2054736],[152.85,6.54256128],[152.86,0.66229551],[152.87,26.0],[152.88,31.39580225]]]
["bitfinex","SOLUSD",1751579020220,[[152.86,98.98944188],[152.85,1.5777],[152.84,13.4617],[152.83,26.0],[152.82,184.29299666]],[[152.91,6.53993882],[152.92,5.55020834],[152.93,16.4474143],[152.94,26.1],[152.95,6.10989104]]]
["bitfinex","SOLUSD",1751579099727,[[152.89,0.14216157],[152.88,94.24079951],[152.87,1.5918],[152.86,24.78504886],[152.84,231.42027178]],[[152.93,11.24468681],[152.94,0.1],[152.95,1.5256],[152.96,4.88639673],[152.97,55.32314575]]]
["bitfinex","SOLUSD",1751579165973,[[152.9,92.30548071],[152.89,6.68277028],[152.88,25.46964886],[152.87,27.5918],[152.86,39.2954]],[[152.93,6.6392061],[152.94,4.9991119],[152.95,20.95081785],[152.97,38.99508539],[179.6,2.0]]]
["bitfinex","SOLUSD",1751579269339,[[152.87,4.60548071],[152.86,0.2],[152.85,0.14216157],[152.84,94.24261873],[152.83,46.26334886]],[[152.91,6.53979465],[152.92,9.58236823],[152.93,18.68747008],[152.94,70.96220969],[152.95,33.1]]]
["bitfinex","SOLUSD",1751579367535,[[152.88,117.92269224],[152.87,59.08],[152.86,0.2],[152.85,171.93483508],[152.82,34.43788529]],[[152.89,0.1],[152.92,0.1],[152.93,0.1],[152.94,11.51978315],[152.95,4.60548071]]]
["bitfinex","SOLUSD",1751579516610,[[152.93,157.33623052],[152.92,0.28432314],[152.91,149.0],[152.9,16.35025185],[152.89,18.36157693]],[[152.94,0.1],[152.96,0.1],[152.97,0.1],[152.98,0.1],[153.0,4.9791694]]]
["bitfinex","SOLUSD",1751579580508,[[152.93,183.56055366],[152.91,0.2],[152.9,165.15025185],[152.88,56.5506113],[152.87,16.91767829]],[[152.94,0.1],[152.96,0.1],[152.97,1.7078],[152.98,6.584],[152.99,0.1]]]
["bitfinex","SOLUSD",1751579712300,[[153.08,113.02398632],[153.07,4.60548071],[153.06,33.24432314],[153.05,16.33432778],[153.04,183.0726]],[[153.12,4.60548071],[153.13,6.6306322],[153.14,4.98631529],[153.15,0.66229551],[153.16,48.69964047]]]
["bitfinex","SOLUSD",1751579792898,[[153.19,87.5],[153.17,6.7],[153.15,25.32117227],[153.14,186.44764228],[153.13,45.77814584]],[[153.2,11.23289585],[153.21,0.1],[153.22,7.17805967],[153.23,22.94685681],[153.26,32.09812476]]]
["bitfinex","SOLUSD",1751579875157,[[153.22,143.69729114],[153.21,39.40686984],[153.2,148.8],[153.19,5.43069485],[153.17,16.32169677]],[[153.23,0.434884],[153.25,1.628],[153.26,12.66316447],[153.27,0.1],[153.28,0.66229551]]]
["bitfinex","SOLUSD",1751579898418,[[153.25,149.96745257],[153.22,49.30056528],[153.21,149.0],[153.16,13.77707693],[153.15,13.12618034]],[[153.27,0.1],[153.29,4.60548071],[153.3,6.62335759],[153.31,5.53706308],[153.32,7.8158]]]
["bitfinex","SOLUSD",1751580002627,[[153.22,0.2],[153.21,0.2],[153.16,6.88],[153.15,87.365116],[153.14,34.7627]],[[153.23,4.60548071],[153.25,0.66229551],[153.26,4.88334102],[153.27,56.84388359],[153.28,18.42192284]]]
["bitfinex","SOLUSD",1751580040673,[[153.22,0.2],[153.21,0.2],[153.2,4.74764228],[153.19,25.17725026],[153.06,4.747642]],[[153.24,11.13137546],[153.25,0.66229551],[153.26,16.41245694],[153.27,26.1],[153.28,18.42192284]]]
["bitfinex","SOLUSD",1751580108644,[[153.14,1e-08],[153.13,0.2],[153.12,6.14778421],[153.11,6.78],[153.09,51.323591]],[[153.16,7.19157993],[153.17,22.56978358],[153.2,27.6484],[153.22,6.2016121],[153.35,20.30821461]]]
["bitfinex","SOLUSD",1751580150041,[[153.19,6.14778421],[153.17,25.32050403],[153.16,33.06432314],[153.15,17.86211759],[153.14,39.81850001]],[[153.22,0.1],[153.23,12.77399002],[153.24,0.1],[153.26,0.76229551],[153.27,16.41108778]]]
["bitfinex","SOLUSD",1751580151435,[[153.21,31.75090687],[153.2,6.14778421],[153.19,49.02679316],[153.18,33.16],[153.06,84.2304873]],[[153.22,0.1],[153.23,0.1],[153.24,0.1],[153.26,0.1],[153.27,0.1]]]
["bitfinex","SOLUSD",1751580203630,[[153.33,31.31907711],[153.32,6.96],[153.31,76.34895249],[153.28,6.63210735],[153.18,32.36257851]],[[153.37,6.24778421],[153.38,5.77807394],[153.39,6.5194532],[153.4,25.1],[153.41,8.2522]]]
["bitfinex","SOLUSD",1751580221547,[[153.32,6.96],[153.29,12.6712119],[153.28,18.84964886],[153.27,0.14216157],[153.26,129.91211833]],[[153.34,12.66958245],[153.37,16.40044989],[153.38,5.77807394],[153.39,26.0],[153.4,33.0033]]]
["bitfinex","SOLUSD",1751580253303,[[153.28,0.2],[153.25,0.2],[153.24,6.14778421],[153.23,18.64964886],[153.22,101.68859571]],[[153.29,12.67136696],[153.31,16.3068293],[153.32,1.6409],[153.33,26.0],[153.37,66.56443786]]]
["bitfinex","SOLUSD",1751580315850,[[153.33,25.64964886],[153.31,33.08],[153.29,1.5655],[153.17,3.25699515]],[[153.34,0.1],[153.35,0.1],[153.37,0.1],[153.38,5.77807394],[153.4,6.24778421]]]
["bitfinex","SOLUSD",1751580386732,[[153.37,18.84964886],[153.36,12.64597679],[153.35,7.14],[153.34,0.14216157],[153.33,113.7]],[[153.38,0.1],[153.4,6.61902875],[153.41,6.22541746],[153.42,0.1],[153.44,26.1]]]
["bitfinex","SOLUSD",1751580431474,[[153.37,0.2],[153.35,7.14],[153.32,18.64964886],[153.31,91.62310799],[153.3,6.86518536]],[[153.38,10.54286284],[153.4,24.47882097],[153.41,10.07814204],[153.42,32.20670599],[153.44,56.50371148]]]
["bitfinex","SOLUSD",1751580517379,[[153.42,6.86],[153.39,6.1260116],[153.38,112.86901392],[153.37,26.0],[153.36,33.32216157]],[[153.43,6.61763018],[153.44,6.2260116],[153.45,0.130969],[153.46,24.53655141],[153.5,26.24216157]]]
["bitfinex","SOLUSD",1751580542492,[[153.35,0.2],[153.31,12.9660116],[153.3,18.84964886],[153.28,26.34216157],[153.25,107.43194139]],[[153.36,19.18291671],[153.38,17.87311694],[153.4,26.0],[153.41,2.03125],[153.43,37.79782961]]]
["bitfinex","SOLUSD",1751580616954,[[153.41,3.92073986],[153.39,32.51918687],[153.38,106.69181043],[153.37,1.5892],[153.36,38.82355336]],[[153.42,0.1],[153.43,0.1],[153.44,6.61744146],[153.45,4.05170886],[153.46,4.88547197]]]
["bitfinex","SOLUSD",1751580694332,[[153.41,3.92073986],[153.4,18.84964886],[153.39,6.51915792],[153.38,0.2],[153.37,88.35201799]],[[153.42,0.1],[153.43,0.1],[153.44,6.61745592],[153.45,0.130969],[153.46,4.88381403]]]
["bitfinex","SOLUSD",1751580776429,[[153.35,0.2],[153.34,0.2],[153.33,4.12291898],[153.32,87.7],[153.31,33.14216157]],[[153.37,3.92291898],[153.38,22.91914199],[153.4,6.1328],[153.41,26.0],[153.42,39.24963442]]]
["bitfinex","SOLUSD",1751580798962,[[153.35,0.2],[153.34,0.2],[153.33,0.2],[153.32,3.92291898],[153.31,7.0]],[[153.36,6.52060511],[153.37,4.88247981],[153.38,16.39938714],[153.39,6.08963442],[153.4,26.0]]]
["bitfinex","SOLUSD",1751580823351,[[153.32,1.5433],[153.31,6.68216157],[153.3,19.30196458],[153.29,42.4500667],[153.28,6.33276827]],[[153.35,0.1],[153.38,0.1],[153.4,21.16829269],[153.41,38.91276827],[153.42,1.7419]]]
["bitfinex","SOLUSD",1751580890538,[[153.25,0.2],[153.24,6.13276827],[153.23,0.2],[153.21,0.2],[153.2,14.27047879]],[[153.28,28.96679749],[153.3,6.6211],[153.31,34.2162586],[153.32,26.0],[153.79,81.23285845]]]
["bitfinex","SOLUSD",1751580959505,[[153.23,1e-08],[153.22,0.2],[153.21,0.2],[153.2,3.92953912],[153.18,87.9]],[[153.24,37.41018117],[153.25,3.92953912],[153.26,16.41214928],[153.27,33.06],[153.28,52.45259314]]]
["bitfinex","SOLUSD",1751581028046,[[153.18,0.2],[153.16,0.2],[153.14,6.13466681],[153.13,1.7889],[153.12,32.75036157]],[[153.19,6.1346668],[153.23,6.3945834],[153.24,100.11819492],[153.25,46.82180419],[153.26,6.33569309]]]
["bitfinex","SOLUSD",1751581112239,[[153.18,133.79255696],[153.16,26.00000001],[153.15,16.32385153],[153.14,182.06000001],[153.13,0.2]],[[153.19,0.2],[153.25,4.98125329],[153.26,0.1],[153.28,0.1],[153.29,22.4204869]]]
["bitfinex","SOLUSD",1751581148266,[[153.2,87.7],[153.19,0.24216157],[153.18,3.93083501],[153.17,7.02216157],[153.16,44.79181044]],[[153.23,8.80855499],[153.24,22.83998955],[153.25,0.1],[153.26,8.0472],[153.27,32.08546734]]]
["bitfinex","SOLUSD",1751581220723,[[153.19,1e-08],[153.16,1e-08],[153.14,1e-08],[153.13,87.9],[153.12,0.1]],[[153.2,37.38655295],[153.21,52.45973726],[153.22,30.74303944],[153.23,18.64964886],[153.24,0.2]]]
["bitfinex","SOLUSD",1751581289090,[[153.16,1e-08],[153.14,1e-08],[153.13,0.2],[153.12,0.1],[153.11,4.03083501]],[[153.17,50.66398949],[153.19,39.17566498],[153.2,57.67152675],[153.21,40.93022602],[153.31,28.34]]]
["bitfinex","SOLUSD",1751581365442,[[153.1,1e-08],[153.09,0.1],[153.05,91.63083501],[153.04,1.652],[153.03,6.60576157]],[[153.11,41.34897888],[153.13,55.6946123],[153.14,9.31204339],[153.15,32.64901847],[153.16,11.34527254]]]
["bitfinex","SOLUSD",1751581417598,[[153.09,1e-08],[153.05,87.7],[153.03,4.03083501],[153.01,6.76],[153.0,156.91871865]],[[153.1,48.62174093],[153.11,6.1240341],[153.12,33.73421832],[153.13,24.59619751],[153.14,26.80147313]]]
["bitfinex","SOLUSD",1751581469946,[[153.04,3.93083501],[153.03,87.8],[153.02,0.1],[153.01,6.5354613],[153.0,1.5829]],[[153.06,6.5333856],[153.07,26.0],[153.08,20.26222455],[153.09,0.2],[153.1,38.98837656]]]
["bitfinex","SOLUSD",1751581588333,[[153.02,1e-08],[153.0,3.93083501],[152.98,94.33648056],[152.96,15.82334004],[152.95,26.95193357]],[[153.03,6.7346664],[153.04,29.93083501],[153.06,16.333464],[153.08,15.71221776],[153.15,52.29602647]]]
["bitfinex","SOLUSD",1751581641548,[[152.98,3.93083501],[152.96,87.7],[152.93,19.07613357],[152.92,182.9326],[152.91,49.34924478]],[[153.01,6.53552055],[153.02,26.0],[153.03,20.46751927],[153.04,8.09601776],[153.06,32.66821776]]]
["bitfinex","SOLUSD",1751581734465,[[152.98,6.72],[152.97,4.03083501],[152.96,87.84216157],[152.95,0.28432314],[152.94,25.18805198]],[[153.01,10.66635556],[153.03,6.70260403],[153.04,42.33660727],[153.08,66.69995682],[153.13,48.40030447]]]
["bitfinex","SOLUSD",1751581791815,[[152.97,1e-08],[152.91,87.8],[152.89,3.93083501],[152.88,14.84872325],[152.86,191.15384675]],[[152.98,41.36863495],[152.99,7.8574],[153.0,32.96],[153.01,26.49979163],[153.02,27.02998976]]]
["bitfinex","SOLUSD",1751581898342,[[152.98,3.93083501],[152.97,1e-08],[152.95,89.64168471],[152.94,6.5601],[152.92,51.36964886]],[[153.01,6.7357224],[153.02,26.0],[153.03,20.46768306],[153.05,41.05601776],[153.06,6.1215843]]]
["bitfinex","SOLUSD",1751581937563,[[153.0,25.61208128],[152.99,1.5162],[152.98,12.9101],[152.97,16.34299712],[152.96,16.37710573]],[[153.01,0.2],[153.03,0.2],[153.06,6.53351591],[153.07,8.8210552],[153.08,42.5322687]]]
["bitfinex","SOLUSD",1751582033664,[[153.02,36.26206203],[153.0,1.5999],[152.99,82.39615416],[152.98,3.24402316],[152.97,5.2006095]],[[153.03,0.2],[153.08,0.2],[153.09,4.13083501],[153.1,11.62468611],[153.11,32.5312]]]
["bitfinex","SOLUSD",1751582160963,[[153.01,91.63083501],[153.0,0.24216157],[152.99,6.53634251],[152.98,25.653972],[152.97,26.00000001]],[[153.03,0.2],[153.04,6.53439621],[153.05,3.93083501],[153.06,4.90413637],[153.07,22.47772168]]]
["bitfinex","SOLUSD",1751582183478,[[152.97,1e-08],[152.94,0.1],[152.91,0.1],[152.89,4.07299658],[152.87,6.5412316]],[[152.98,82.30721062],[153.0,18.933972],[153.01,16.33880138],[153.02,6.26296889],[153.03,46.82626524]]]
["bitfinex","SOLUSD",1751582213623,[[152.97,1e-08],[152.94,0.1],[152.93,4.07299658],[152.91,94.33964356],[152.81,12.23284332]],[[152.98,10.4676372],[152.99,4.87582232],[153.0,26.2],[153.01,16.33880138],[153.02,46.76880732]]]
["bitfinex","SOLUSD",1751582325632,[[152.99,62.5633435],[152.98,32.72],[152.97,87.70000001],[152.96,32.06655025],[152.95,1.5926]],[[153.0,0.2],[153.03,0.2],[153.05,4.89363488],[153.06,7.9701],[153.07,4.13083501]]]
["bitfinex","SOLUSD",1751582333417,[[152.99,150.2633435],[152.98,32.72],[152.97,1e-08],[152.96,32.06655025],[152.95,1.5926]],[[153.0,0.2],[153.03,0.2],[153.06,7.9701],[153.07,0.2],[153.08,11.63239263]]]
["bitfinex","SOLUSD",1751582457939,[[152.99,150.2433435],[152.97,6.70000001],[152.96,32.06647025],[152.95,1.5099],[152.94,200.38741133]],[[153.0,1e-08],[153.03,0.2],[153.07,6.73314021],[153.08,1.7722],[153.15,79.04790437]]]
["bitfinex","SOLUSD",1751582509810,[[153.02,55.54206203],[153.01,39.6],[152.99,104.14093731],[152.97,32.68428239],[152.96,15.72334004]],[[153.03,0.2],[153.07,10.66389902],[153.08,6.65626356],[153.09,6.6211],[153.11,22.4497466]]]
["bitfinex","SOLUSD",1751582564079,[[152.99,0.1],[152.97,1e-08],[152.95,4.07299658],[152.94,6.63830704],[152.93,0.38432314]],[[153.0,10.66678272],[153.02,5.06126494],[153.03,45.48399407],[153.04,20.27493555],[153.05,38.89720726]]]
["bitfinex","SOLUSD",1751582736483,[[152.99,1e-08],[152.97,1e-08],[152.95,1.5329],[152.94,0.1],[152.93,0.24216157]],[[153.0,41.5537295],[153.02,0.2],[153.03,58.49267754],[153.04,20.29733555],[153.05,65.75489056]]]
["bitfinex","SOLUSD",1751582750294,[[152.94,0.1],[152.93,0.1],[152.88,3.93083501],[152.87,8.38246157],[152.86,6.54174517]],[[152.95,41.34753419],[152.97,32.98],[152.98,22.23572906],[152.99,58.9892311],[153.0,3.82462281]]]
["bitfinex","SOLUSD",1751582812138,[[152.81,3.93083501],[152.8,0.14216157],[152.79,14.50142936],[152.78,18.933972],[152.76,6.76]],[[152.85,6.54236179],[152.86,29.93083501],[152.88,16.35269492],[152.89,33.08],[152.93,52.95168852]]]
["bitfinex","SOLUSD",1751582864978,[[152.9,12.90230144],[152.87,6.68334555],[152.86,1.5301],[152.85,51.526172],[152.79,33.65449309]],[[152.94,22.88479141],[152.95,32.16230144],[152.98,34.24441098],[153.0,40.96567852],[153.01,24.85701043]]]
["bitfinex","SOLUSD",1751583000423,[[153.01,29.29507437],[153.0,0.1],[152.99,32.53617324],[152.97,16.34297621],[152.96,15.78170204]],[[153.02,0.2],[153.03,0.2],[153.04,6.53463534],[153.05,1.534],[153.06,3.94542551]]]
["bitfinex","SOLUSD",1751583038657,[[153.0,0.1],[152.96,0.14216157],[152.95,29.29507437],[152.94,6.82258678],[152.91,28.33899887]],[[153.01,10.48094606],[153.02,0.2],[153.03,5.05819123],[153.04,38.28120497],[153.05,27.534]]]
["bitfinex","SOLUSD",1751583150353,[[153.0,0.1],[152.96,0.14216157],[152.95,18.933972],[152.94,104.88381549],[152.93,1.653]],[[153.01,15.55778442],[153.02,26.2],[153.03,16.53671879],[153.04,28.17125],[153.05,67.20080523]]]
["bitfinex","SOLUSD",1751583254466,[[153.0,1e-08],[152.98,1.6003],[152.97,6.0509],[152.96,3.94542551],[152.95,0.14216157]],[[153.01,10.68094606],[153.02,26.26037259],[153.03,16.53671879],[153.04,32.92],[153.05,32.67030523]]]
["bitfinex","SOLUSD",1751583382921,[[153.0,182.8175068],[152.98,150.3507],[152.97,22.67115518],[152.96,48.46885781],[152.95,12.25994941]],[[153.01,0.2],[153.02,0.26037259],[153.03,0.2],[153.07,1.8048],[153.08,6.3469]]]
["bitfinex","SOLUSD",1751583481645,[[153.15,150.25758998],[153.14,10.59531028],[153.13,26.1],[153.12,40.17831],[153.1,173.94968365]],[[153.16,0.2],[153.17,0.2],[153.18,0.2],[153.19,0.2],[153.2,0.2]]]
["bitfinex","SOLUSD",1751583693638,[[153.15,117.16678213],[153.14,65.54],[153.13,8.5353606],[153.12,184.10920955],[153.11,13.79005474]],[[153.16,0.2],[153.17,0.2],[153.18,0.2],[153.19,0.2],[153.2,1.7713]]]
["bitfinex","SOLUSD",1751583748082,[[153.15,1e-08],[153.13,0.1],[153.12,3.94542551],[153.08,25.524164],[153.06,46.94513746]],[[153.16,10.67454538],[153.17,26.2],[153.18,0.2],[153.19,16.51976986],[153.2,63.15818766]]]
["bitfinex","SOLUSD",1751583821043,[[153.16,117.61926779],[153.15,12.8729],[153.14,42.32467593],[153.13,39.95021196],[153.12,15.98170204]],[[153.17,0.2],[153.18,0.2],[153.19,0.2],[153.23,6.72628709],[153.25,4.04542551]]]
["bitfinex","SOLUSD",1751583950860,[[153.19,0.2],[153.18,18.84964886],[153.17,6.67066783],[153.16,36.82542551],[153.15,0.14216157]],[[153.2,3.94542551],[153.21,0.1],[153.22,6.72665934],[153.23,8.1967],[153.24,0.2]]]
["bitfinex","SOLUSD",1751584085622,[[153.21,0.2],[153.19,4.12868398],[153.18,6.72802435],[153.17,18.64964886],[153.16,114.04216157]],[[153.22,0.2],[153.23,12.22025428],[153.24,0.2],[153.25,0.1],[153.26,16.41216041]]]
["bitfinex","SOLUSD",1751584123128,[[153.21,22.77833284],[153.2,6.52723657],[153.19,88.04216157],[153.18,6.88],[153.17,16.32153608]],[[153.22,0.2],[153.23,0.2],[153.24,6.72573888],[153.25,4.02868398],[153.26,0.1]]]
["bitfinex","SOLUSD",1751584211523,[[153.21,1e-08],[153.19,0.2],[153.18,0.2],[153.16,0.2],[153.13,4.12868398]],[[153.22,11.0817318],[153.23,34.6092],[153.24,55.26731467],[153.25,0.1],[153.26,32.75658154]]]
["bitfinex","SOLUSD",1751584296216,[[153.0,1e-08],[152.96,0.1],[152.95,1.6624],[152.94,19.19736512],[152.93,94.33884232]],[[153.01,39.17910881],[153.02,32.94],[153.04,30.76527941],[153.05,20.42781043],[153.06,35.87713455]]]
["bitfinex","SOLUSD",1751584360383,[[152.88,1e-08],[152.82,0.1],[152.81,18.74964886],[152.8,6.54437082],[137.7,9.28467146]],[[152.89,46.02912362],[152.9,0.2],[152.91,1.5385],[152.92,31.42586347],[152.93,18.79181043]]]
["bitfinex","SOLUSD",1751584410934,[[152.82,0.1],[152.81,0.1],[152.78,11.7110996],[152.76,132.49181043],[152.75,13.28648666]],[[152.83,3.9498996],[152.85,33.02],[152.86,26.0],[152.88,30.25694993],[152.89,74.72949819]]]
["bitfinex","SOLUSD",1751584477273,[[152.81,4.04869525],[152.79,18.64964886],[152.78,101.08534056],[152.77,26.14216157],[152.72,16.1174914]],[[152.84,6.74278984],[152.85,3.94869525],[152.86,17.90667169],[152.87,6.6495],[152.88,26.28432314]]]
["bitfinex","SOLUSD",1751584504202,[[152.83,3.95008823],[152.81,0.1],[152.8,94.24433858],[152.78,32.98216157],[152.77,41.62282774]],[[152.84,0.2],[152.85,6.54260847],[152.87,4.89278615],[152.88,29.95008823],[152.89,16.55240667]]]
["bitfinex","SOLUSD",1751584574661,[[152.76,3.95008823],[152.74,0.1],[152.73,100.96743545],[152.72,34.77271218],[152.71,6.98782314]],[[152.8,10.49459084],[152.81,6.4265],[152.82,75.34000258],[152.83,1.6286],[152.86,0.2]]]
["bitfinex","SOLUSD",1751584615772,[[152.75,0.1],[152.74,1e-08],[152.72,0.3227104],[152.71,0.1],[152.7,93.88162892]],[[152.76,37.06865755],[152.77,6.54621192],[152.78,40.6792],[152.79,24.89987611],[152.8,12.28040993]]]
["bitfinex","SOLUSD",1751584673519,[[152.59,0.1],[152.56,6.18628977],[152.55,0.14216157],[152.54,127.31987512],[152.53,20.26264886]],[[152.6,6.18628977],[152.61,6.55265054],[152.63,49.51968775],[152.64,6.18628977],[152.65,27.5036]]]
["bitfinex","SOLUSD",1751584697137,[[152.59,1e-08],[152.54,100.66628977],[152.53,0.14216157],[152.52,56.59028965],[152.49,22.96568439]],[[152.6,12.73936971],[152.62,27.8168],[152.63,16.38047889],[152.64,72.14440738],[152.65,7.87382797]]]
["bitfinex","SOLUSD",1751584730603,[[152.53,0.1],[152.52,0.42648471],[152.51,24.83593863],[152.5,107.28432192],[152.49,26.0]],[[152.55,12.74178686],[152.58,16.38484729],[152.59,0.2],[152.6,3.71325369],[152.61,39.07497266]]]
["bitfinex","SOLUSD",1751584803244,[[152.54,3.96544675],[152.53,6.79816724],[152.51,106.633972],[152.5,6.82],[152.49,49.63352127]],[[152.58,6.55412307],[152.59,4.16544675],[152.61,48.69195771],[152.62,1.7418],[152.67,12.39468104]]]
["bitfinex","SOLUSD",1751584886547,[[152.56,87.7],[152.55,3.96544675],[152.53,0.52648471],[152.52,26.81641049],[152.51,181.58]],[[152.59,27.10287287],[152.62,26.2],[152.64,56.25281431],[152.65,21.65595019],[152.66,73.2392576]]]
["bitfinex","SOLUSD",1751584950931,[[152.58,91.80760832],[152.56,42.95673869],[152.55,0.1],[152.54,6.0866],[152.53,191.28917458]],[[152.59,0.2],[152.61,6.55270251],[152.62,0.2],[152.64,3.96544675],[152.65,23.25827815]]]
["bitfinex","SOLUSD",1751585010721,[[152.58,110.84158032],[152.56,6.65448863],[152.55,182.0],[152.54,32.78],[152.53,16.49012029]],[[152.59,0.2],[152.61,6.55275033],[152.62,1.7027],[152.63,10.39544675],[152.65,16.3774113]]]
["bitfinex","SOLUSD",1751585071688,[[152.58,119.52052944],[152.56,32.94593677],[152.55,23.1870781],[152.54,150.4352],[152.53,65.9421]],[[152.59,0.2],[152.62,0.2],[152.65,6.55132548],[152.67,32.39045696],[152.68,22.5078166]]]
["bitfinex","SOLUSD",1751585134166,[[152.65,31.81136252],[152.63,33.12],[152.62,130.17956119],[152.61,6.8],[152.6,8.15668745]],[[152.66,0.2],[152.67,0.2],[152.69,0.2],[152.7,6.54898631],[152.71,12.82619545]]]
["bitfinex","SOLUSD",1751585235185,[[152.64,117.28586966],[152.63,0.65517919],[152.62,51.09921643],[152.61,26.0],[152.6,148.8]],[[152.65,0.2],[152.66,0.2],[152.67,0.2],[152.69,0.2],[152.7,10.50732265]]]
["bitfinex","SOLUSD",1751585245487,[[152.62,0.1],[152.57,19.07613357],[152.56,13.41450506],[152.55,4.05837341],[152.54,87.7]],[[152.63,3.95837341],[152.64,17.46329364],[152.65,12.7948335],[152.66,0.2],[152.67,0.2]]]
["bitfinex","SOLUSD",1751585428981,[[152.62,0.1],[152.59,87.84216157],[152.58,36.51230179],[152.57,0.28432314],[152.56,25.50964886]],[[152.63,6.75179191],[152.64,0.2],[152.65,0.2],[152.66,16.57629787],[152.67,1.7041]]]
["bitfinex","SOLUSD",1751585482836,[[152.66,87.5],[152.65,6.55091367],[152.64,10.69837341],[152.62,16.48045391],[152.61,148.8]],[[152.67,0.2],[152.69,6.7493522],[152.7,1.8041],[152.71,6.4221],[152.72,0.2]]]
["bitfinex","SOLUSD",1751585599228,[[152.64,87.64216157],[152.63,10.51030482],[152.62,18.74964886],[152.61,40.00432314],[152.59,26.0]],[[152.67,10.70868236],[152.69,0.2],[152.7,16.57290298],[152.71,8.144],[152.77,6.72]]]
["bitfinex","SOLUSD",1751585607962,[[152.62,0.1],[152.61,6.72],[152.59,32.5535041],[152.58,4.10067746]],[[152.64,10.50987857],[152.66,18.02436097],[152.67,6.7785],[152.69,26.2],[152.7,6.31345635]]]
["bitfinex","SOLUSD",1751585722350,[[152.56,0.1],[152.55,0.1],[152.54,0.42648471],[152.53,18.89671199],[152.52,25.30334886]],[[152.58,3.95851589],[152.59,6.5535094],[152.6,42.38307773],[152.62,7.9984],[152.64,81.65137842]]]
["bitfinex","SOLUSD",1751585762789,[[152.55,0.1],[152.53,0.1],[152.52,0.14216157],[152.51,6.8],[152.5,10.51570636]],[[152.56,36.513314],[152.58,16.38515665],[152.6,1.5644],[152.61,72.06585977],[152.62,18.84964886]]]
["bitfinex","SOLUSD",1751585801462,[[152.53,0.1],[152.49,0.1],[152.48,0.1],[152.47,87.7],[152.46,0.1]],[[152.54,10.52409383],[152.55,33.28],[152.56,22.4405452],[152.57,16.38688812],[152.58,57.79148814]]]
["bitfinex","SOLUSD",1751585964907,[[152.41,1.1695415],[152.4,1.5927],[152.39,6.1097],[152.38,98.37309251],[152.37,6.74]],[[152.43,3.9684363],[152.45,6.55952771],[152.46,16.59798615],[152.47,26.0],[152.48,15.8737452]]]
["bitfinex","SOLUSD",1751585974517,[[152.41,1.1695415],[152.4,1.5927],[152.39,16.64015352],[152.38,0.14216157],[152.37,94.44]],[[152.44,10.72852754],[152.46,16.59798615],[152.47,26.0],[152.5,40.6820948],[152.6,32.59505238]]]
["bitfinex","SOLUSD",1751586075694,[[152.41,11.74606687],[152.38,88.3562541],[152.37,16.40643607],[152.36,16.5777237],[152.33,157.26061629]],[[152.42,0.2],[152.44,0.2],[152.45,6.55958473],[152.46,4.1684363],[152.47,26.0]]]
["bitfinex","SOLUSD",1751586149976,[[152.45,0.6898966],[152.44,0.1],[152.42,0.28432314],[152.41,10.62965877],[152.4,113.7]],[[152.46,10.72753376],[152.48,43.92714944],[152.49,0.2],[152.5,0.2],[152.53,52.153972]]]
["bitfinex","SOLUSD",1751586286874,[[152.45,11.64434532],[152.44,0.1],[152.43,94.4],[152.42,75.40170614],[152.41,0.1]],[[152.46,0.2],[152.49,6.75784352],[152.5,0.2],[152.51,6.3623],[152.52,1.6661]]]
["bitfinex","SOLUSD",1751586362634,[[152.45,126.00029809],[152.44,33.1],[152.43,14.89595608],[152.42,165.20170614],[152.41,45.19886443]],[[152.46,0.2],[152.49,0.2],[152.5,0.2],[152.51,6.75699372],[152.52,5.6345363]]]
["bitfinex","SOLUSD",1751586488002,[[152.45,0.6898966],[152.44,0.1],[152.41,0.1],[152.4,7.6145],[152.39,98.23040775]],[[152.46,10.72753376],[152.48,15.8737452],[152.49,16.59555235],[152.5,6.58396667],[152.61,5.14432491]]]
["bitfinex","SOLUSD",1751586589385,[[152.41,0.1],[152.38,6.72],[152.37,0.1],[152.36,106.49121732],[152.33,16.41081813]],[[152.42,10.52925509],[152.45,16.39978028],[152.48,88.02785134],[152.49,8.16536157],[152.56,16.44618803]]]
["bitfinex","SOLUSD",1751586704020,[[152.49,87.7],[152.47,10.6684363],[152.46,6.84304176],[152.43,24.52825084],[152.33,32.82196513]],[[152.5,0.2],[152.51,10.72573366],[152.53,0.2],[152.55,16.58824316],[152.73,40.04827238]]]
["bitfinex","SOLUSD",1751586736821,[[152.5,124.85492101],[152.49,164.7940041],[152.48,32.26903409],[152.47,8.12736906],[152.46,6.7]],[[152.51,0.2],[152.53,0.2],[152.55,0.2],[152.56,1.7382],[152.59,10.52207976]]]
["bitfinex","SOLUSD",1751586737035,[[152.5,131.41229805],[152.49,157.58041634],[152.48,40.39640315],[152.46,18.8910536],[152.45,1.539]],[[152.51,0.2],[152.53,0.2],[152.55,0.2],[152.56,1.7382],[152.59,10.52207976]]]
["bitfinex","SOLUSD",1751586738245,[[152.5,131.41229805],[152.49,157.58041634],[152.48,40.39640315],[152.46,6.7],[152.45,13.7300536]],[[152.51,0.2],[152.53,0.2],[152.55,0.2],[152.56,1.7382],[152.59,10.52207976]]]
["bitfinex","SOLUSD",1751586741235,[[152.52,10.95143818],[152.51,87.3],[152.5,49.35344262],[152.49,157.58041634],[152.48,15.8737452]],[[152.53,0.2],[152.55,0.2],[152.56,1.7382],[152.59,10.52207976],[152.7,33.16]]]
["bitfinex","SOLUSD",1751586741545,[[152.52,131.86708989],[152.5,16.39344262],[152.49,157.58041634],[152.48,15.8737452],[151.88,27.39771772]],[[152.53,0.2],[152.55,0.2],[152.56,1.7382],[152.59,10.52207976],[152.7,33.16]]]
["bitfinex","SOLUSD",1751586741761,[[152.52,131.21143818],[152.5,16.39344262],[152.49,157.58041634],[152.48,15.8737452],[152.25,40.63684533]],[[152.53,0.2],[152.55,0.2],[152.56,1.7382],[152.59,10.52207976],[152.7,33.16]]]
["bitfinex","SOLUSD",1751586742367,[[152.52,131.21143818],[152.5,16.39344262],[152.49,157.58041634],[152.48,15.8737452],[152.37,2.726826]],[[152.53,0.2],[152.55,0.2],[152.56,1.7382],[152.59,10.52207976],[152.7,33.16]]]
["bitfinex","SOLUSD",1751586743731,[[152.52,131.21143818],[152.5,16.39344262],[152.49,157.58041634],[152.48,15.8737452],[152.37,2.726826]],[[152.53,0.2],[152.55,0.2],[152.56,1.7382],[152.58,6.55404429],[152.59,3.9684363]]]
["bitfinex","SOLUSD",1751586743936,[[152.52,131.21143818],[152.5,16.39344262],[152.49,157.58041634],[152.48,15.8737452],[152.37,0.1]],[[152.53,0.2],[152.55,0.2],[152.56,1.7382],[152.58,10.52248059],[178.9,1.58070928]]]
["bitfinex","SOLUSD",1751586744252,[[152.52,131.21143818],[152.5,16.39344262],[152.49,157.58041634],[152.48,15.8737452],[152.37,0.1]],[[152.53,0.2],[152.55,0.2],[152.56,1.7382],[152.58,10.52248059],[152.75,0.2]]]
["bitfinex","SOLUSD",1751586744553,[[152.52,131.21143818],[152.5,16.39344262],[152.49,157.58041634],[152.48,15.8737452],[152.37,0.1]],[[152.53,0.2],[152.55,0.2],[152.56,1.7382],[152.58,6.55404429],[152.75,0.2]]]
["bitfinex","SOLUSD",1751586744854,[[152.52,131.21143818],[152.5,16.39344262],[152.49,157.58041634],[152.48,15.8737452],[152.37,0.1]],[[152.53,0.2],[152.55,0.2],[152.56,1.7382],[152.58,10.52248059],[152.75,0.2]]]
["bitfinex","SOLUSD",1751586745150,[[152.52,127.24300188],[152.5,16.39344262],[152.49,157.58041634],[152.37,0.1],[137.52,200.0]],[[152.53,0.2],[152.55,0.2],[152.56,1.7382],[152.58,3.9684363],[152.65,39.45590012]]]
["bitfinex","SOLUSD",1751586745346,[[152.52,87.44216157],[152.5,6.7],[152.49,149.18432314],[152.47,24.52297334],[152.43,6.41829815]],[[152.53,0.2],[152.55,4.1684363],[152.56,1.7382],[152.59,16.38379379],[152.65,39.45590012]]]
["bitfinex","SOLUSD",1751586745532,[[152.52,87.44216157],[152.51,43.48530831],[152.5,6.7],[152.49,149.18432314],[152.47,16.39560428]],[[152.53,0.2],[152.55,4.1684363],[152.56,1.7382],[152.59,16.38379379],[152.65,45.53487287]]]
["bitfinex","SOLUSD",1751586745728,[[152.52,87.44216157],[152.51,10.5252196],[152.5,39.66],[152.49,149.18432314],[152.48,16.39453353]],[[152.53,0.2],[152.55,0.2],[152.56,1.7382],[152.59,16.38379379],[152.65,45.53487287]]]
["bitfinex","SOLUSD",1751586745934,[[152.52,87.44216157],[152.51,10.5252196],[152.5,39.66],[152.49,149.18432314],[152.48,16.39453353]],[[152.53,0.2],[152.55,4.1684363],[152.56,8.29328501],[152.59,16.38379379],[152.65,45.53487287]]]
["bitfinex","SOLUSD",1751586747053,[[152.52,87.44216157],[152.51,10.5252196],[152.5,39.66],[152.49,0.38432314],[152.48,21.58322461]],[[152.53,0.2],[152.55,4.1684363],[152.56,8.29328501],[152.59,16.38379379],[152.62,32.96226331]]]
["bitfinex","SOLUSD",1751586747548,[[152.52,87.44216157],[152.51,10.5252196],[152.5,39.66],[152.49,0.38432314],[152.48,16.39453353]],[[152.53,0.2],[152.55,4.1684363],[152.56,8.29328501],[152.59,16.38379379],[152.62,32.96226331]]]
["bitfinex","SOLUSD",1751586747936,[[152.52,87.44216157],[152.51,10.5252196],[152.5,39.66],[152.49,0.38432314],[152.48,19.74174334]],[[152.53,0.2],[152.55,4.1684363],[152.56,8.29328501],[152.59,16.38379379],[152.62,32.96226331]]]
["bitfinex","SOLUSD",1751586749057,[[152.52,93.99867874],[152.51,3.9684363],[152.5,6.7],[152.49,0.38432314],[152.48,24.91262726]],[[152.53,0.2],[152.55,4.1684363],[152.56,8.29328501],[152.59,16.38379379],[152.62,32.96226331]]]
["bitfinex","SOLUSD",1751586749346,[[152.52,93.99867874],[152.51,36.9284363],[152.5,6.7],[152.49,1.04010384],[152.48,24.91262726]],[[152.53,0.2],[152.55,4.1684363],[152.56,8.29328501],[152.59,16.38379379],[152.62,32.96226331]]]
["bitfinex","SOLUSD",1751586749537,[[152.52,93.99867874],[152.51,36.9284363],[152.5,6.7],[152.49,0.38432314],[152.48,24.91262726]],[[152.53,0.2],[152.55,4.1684363],[152.56,8.29328501],[152.59,16.38379379],[152.62,32.96226331]]]
["bitfinex","SOLUSD",1751586753055,[[152.52,87.44216157],[152.51,43.48520564],[152.5,6.7],[152.49,0.38432314],[152.48,24.91262726]],[[152.53,0.2],[152.55,4.1684363],[152.56,8.29328501],[152.59,16.38379379],[152.62,32.96226331]]]
["bitfinex","SOLUSD",1751586753441,[[152.52,87.44216157],[152.51,10.52520564],[152.5,39.66],[152.49,0.38432314],[152.48,24.91262726]],[[152.53,0.2],[152.55,4.1684363],[152.56,8.29328501],[152.59,16.38379379],[152.62,32.96226331]]]
["bitfinex","SOLUSD",1751586753630,[[152.52,87.44216157],[152.51,10.52520564],[152.5,39.66],[152.49,0.38432314],[152.48,19.74174334]],[[152.53,0.2],[152.55,4.1684363],[152.56,8.29328501],[152.59,16.38379379],[152.62,32.96226331]]]
["bitfinex","SOLUSD",1751586756757,[[152.52,87.44216157],[152.51,10.52520564],[152.5,39.66],[152.49,0.38432314],[152.48,24.88591652]],[[152.53,0.2],[152.55,4.1684363],[152.56,8.29328501],[152.59,16.38379379],[152.62,32.96226331]]]
["bitfinex","SOLUSD",1751586760258,[[152.52,87.44216157],[152.51,10.52520564],[152.5,39.66],[152.49,0.38432314],[152.48,19.74174334]],[[152.53,0.2],[152.55,10.72375285],[152.56,1.7382],[152.57,6.3656],[152.59,16.38379379]]]
["bitfinex","SOLUSD",1751586760956,[[152.52,87.44216157],[152.5,46.21725468],[152.49,0.38432314],[152.48,19.74174334],[137.8,0.073]],[[152.53,0.2],[152.54,6.55566594],[152.55,4.1684363],[152.56,1.7382],[152.57,6.3656]]]
["bitfinex","SOLUSD",1751586761141,[[152.52,87.3],[152.5,6.84216157],[152.49,6.94185307],[152.46,24.52497424],[152.34,108.61417646]],[[152.53,0.2],[152.54,10.52410224],[152.55,0.2],[152.56,1.7382],[152.57,6.3656]]]
["bitfinex","SOLUSD",1751586761338,[[152.5,94.0],[152.49,43.58596623],[152.47,5.32019406],[152.46,24.52497424],[152.45,150.339]],[[152.53,4.1684363],[152.55,0.2],[152.56,1.7382],[152.57,6.3656],[152.62,39.04123606]]]
["bitfinex","SOLUSD",1751586761545,[[152.5,94.0],[152.49,43.7281278],[152.47,5.46235563],[152.46,24.52497424],[152.45,150.339]],[[152.53,4.1684363],[152.54,6.55589287],[152.55,0.2],[152.56,1.7382],[152.57,6.3656]]]
["bitfinex","SOLUSD",1751586761767,[[152.5,94.0],[152.49,43.7281278],[152.47,0.28432314],[152.46,24.52497424],[152.45,150.339]],[[152.53,4.1684363],[152.54,6.55589287],[152.55,0.2],[152.56,1.7382],[152.57,6.3656]]]
["bitfinex","SOLUSD",1751586763160,[[152.5,100.55726878],[152.49,37.17059787],[152.47,5.60150491],[152.46,24.52497424],[152.45,150.339]],[[152.53,0.2],[152.54,10.52432917],[152.55,0.2],[152.56,1.7382],[152.57,6.3656]]]
["bitfinex","SOLUSD",1751586763366,[[152.5,104.52570508],[152.49,33.20216157],[152.47,5.60150491],[152.46,24.52497424],[152.45,150.339]],[[152.53,0.2],[152.54,10.52432917],[152.55,0.2],[152.56,1.7382],[152.57,6.3656]]]
["bitfinex","SOLUSD",1751586763662,[[152.5,100.55726878],[152.49,33.20216157],[152.47,5.60150491],[152.46,24.52497424],[152.45,150.339]],[[152.53,0.2],[152.54,10.52432917],[152.55,0.2],[152.56,1.7382],[152.57,6.3656]]]
["bitfinex","SOLUSD",1751586763844,[[152.5,104.52570508],[152.49,33.20216157],[152.47,5.60150491],[152.46,24.52497424],[152.45,150.339]],[[152.53,0.2],[152.54,10.52432917],[152.55,0.2],[152.56,1.7382],[152.57,6.3656]]]
["bitfinex","SOLUSD",1751586764263,[[152.5,104.52570508],[152.49,33.20216157],[152.47,5.60150491],[152.46,16.39760518],[152.45,158.46636906]],[[152.53,0.2],[152.54,10.52432917],[152.55,0.2],[152.56,1.7382],[152.57,6.3656]]]
["bitfinex","SOLUSD",1751586765062,[[152.5,137.48570508],[152.49,0.24216157],[152.47,5.60150491],[152.46,24.52497424],[152.45,150.339]],[[152.53,0.2],[152.54,3.9684363],[152.55,6.75536018],[152.56,1.7382],[152.57,6.3656]]]
["bitfinex","SOLUSD",1751586765242,[[152.5,137.48570508],[152.49,0.24216157],[152.47,8.89992414],[152.46,24.52497424],[152.45,150.339]],[[152.53,0.2],[152.54,3.9684363],[152.55,6.75536018],[152.56,1.7382],[152.57,6.3656]]]
["bitfinex","SOLUSD",1751586765658,[[152.5,133.51726878],[152.49,0.24216157],[152.47,8.89992414],[152.46,24.52497424],[152.45,150.339]],[[152.53,0.2],[152.54,3.9684363],[152.55,6.75536018],[152.56,1.7382],[152.57,6.3656]]]
["bitfinex","SOLUSD",1751586765838,[[152.5,137.48570508],[152.49,0.24216157],[152.47,8.89992414],[152.46,24.52497424],[152.45,150.339]],[[152.53,0.2],[152.54,3.9684363],[152.55,6.75536018],[152.56,1.7382],[152.57,6.3656]]]
["bitfinex","SOLUSD",1751586766961,[[152.5,104.52570508],[152.49,33.20216157],[152.47,8.89992414],[152.46,24.52497424],[152.45,150.339]],[[152.53,0.2],[152.54,3.9684363],[152.55,6.75536018],[152.56,1.7382],[152.57,6.3656]]]
["bitfinex","SOLUSD",1751586767259,[[152.51,0.14216157],[152.5,104.52570508],[152.49,33.20216157],[152.47,8.89992414],[152.46,24.52497424]],[[152.53,0.2],[152.54,3.9684363],[152.55,6.75536018],[152.56,1.7382],[152.57,6.3656]]]
["bitfinex","SOLUSD",1751586767563,[[152.51,0.14216157],[152.5,104.52570508],[152.49,33.06],[152.47,8.89992414],[152.46,24.52497424]],[[152.53,0.2],[152.54,3.9684363],[152.55,6.75536018],[152.56,1.7382],[152.57,6.3656]]]
["bitfinex","SOLUSD",1751586769461,[[152.51,0.14216157],[152.5,97.82570508],[152.49,33.06],[152.47,8.89992414],[152.46,24.52497424]],[[152.53,0.2],[152.54,3.9684363],[152.55,6.75536018],[152.56,1.7382],[152.57,6.3656]]]
["bitfinex","SOLUSD",1751586769660,[[152.51,0.14216157],[152.5,97.82570508],[152.49,39.76],[152.47,8.89992414],[152.46,24.52497424]],[[152.53,0.2],[152.54,3.9684363],[152.55,6.75536018],[152.56,1.7382],[152.57,6.3656]]]
["bitfinex","SOLUSD",1751586770666,[[152.51,87.44216157],[152.5,10.52570508],[152.49,39.76],[152.47,8.89992414],[152.46,173.32497424]],[[152.53,0.2],[152.54,3.9684363],[152.55,6.75536018],[152.56,1.7382],[152.57,6.3656]]]
["bitfinex","SOLUSD",1751586772653,[[152.51,87.44216157],[152.5,10.62570508],[152.49,39.76],[152.47,8.89992414],[152.46,173.32497424]],[[152.53,0.2],[152.54,3.9684363],[152.55,6.75536018],[152.56,1.7382],[152.57,6.3656]]]
["bitfinex","SOLUSD",1751586775270,[[152.51,87.44216157],[152.5,10.62570508],[152.49,39.76],[152.47,8.89992414],[152.46,165.19760518]],[[152.53,0.2],[152.54,3.9684363],[152.55,6.75536018],[152.56,1.7382],[152.57,6.3656]]]
["bitfinex","SOLUSD",1751586776976,[[152.52,4.11059787],[152.51,39.65891316],[152.5,88.0557377],[152.49,6.8],[152.48,15.8737452]],[[152.53,0.2],[152.55,0.2],[152.56,0.2],[152.57,6.3656],[152.58,6.55413054]]]
["bitfinex","SOLUSD",1751586777142,[[152.52,4.11059787],[152.51,39.51675159],[152.5,87.4],[152.49,23.19347128],[152.48,15.8737452]],[[152.53,0.2],[152.55,0.2],[152.56,0.2],[152.57,12.91999409],[152.58,3.9684363]]]
["bitfinex","SOLUSD",1751586777469,[[152.52,4.11059787],[152.51,40.17244629],[152.5,87.4],[152.49,23.19347128],[152.48,15.8737452]],[[152.53,0.2],[152.55,0.2],[152.56,0.2],[152.57,12.91999409],[152.58,3.9684363]]]
["bitfinex","SOLUSD",1751586777770,[[152.52,6.69867874],[152.51,33.6156947],[152.5,87.4],[152.49,23.19347128],[152.35,6.75536]],[[152.53,0.2],[152.55,0.2],[152.56,0.2],[152.57,12.91999409],[152.58,3.9684363]]]
["bitfinex","SOLUSD",1751586777976,[[152.52,10.66711504],[152.51,33.6156947],[152.5,87.4],[152.49,23.19347128],[152.48,15.8737452]],[[152.53,0.2],[152.55,0.2],[152.56,0.2],[152.57,16.88843039],[152.78,53.69285609]]]
["bitfinex","SOLUSD",1751586778154,[[152.52,10.66711504],[152.51,33.6156947],[152.5,87.4],[152.49,23.19347128],[152.48,15.8737452]],[[152.53,0.2],[152.55,0.2],[152.56,0.2],[152.57,16.88843039],[152.67,3.40404805]]]
["bitfinex","SOLUSD",1751586778472,[[152.52,10.66711504],[152.51,33.6156947],[152.5,87.4],[152.49,23.19347128],[152.48,15.8737452]],[[152.53,0.2],[152.55,0.2],[152.56,0.2],[152.57,16.88843039],[152.67,36.36404805]]]
["bitfinex","SOLUSD",1751586780480,[[152.52,10.66711504],[152.51,32.96],[152.5,87.4],[152.49,23.19347128],[152.48,15.8737452]],[[152.53,0.2],[152.55,0.2],[152.56,0.2],[152.57,16.88843039],[152.67,36.36404805]]]
["bitfinex","SOLUSD",1751586782579,[[152.52,97.96711504],[152.51,32.96],[152.5,0.1],[152.49,23.19347128],[152.48,15.8737452]],[[152.53,0.2],[152.55,0.2],[152.56,0.2],[152.57,16.88843039],[152.67,36.36404805]]]
["bitfinex","SOLUSD",1751586782580,[[152.52,97.96711504],[152.51,32.96],[152.5,0.1],[152.49,23.19347128],[152.48,164.6737452]],[[152.53,0.2],[152.55,0.2],[152.56,0.2],[152.57,16.88843039],[152.67,36.36404805]]]
["bitfinex","SOLUSD",1751586786365,[[152.52,97.96711504],[152.51,32.96],[152.5,0.1],[152.49,23.19347128],[152.48,172.80111426]],[[152.53,0.2],[152.55,0.2],[152.56,0.2],[152.57,16.88843039],[152.63,6.28233829]]]
["bitfinex","SOLUSD",1751586788874,[[152.52,97.96711504],[152.51,32.96],[152.5,0.1],[152.49,23.19347128],[152.48,172.80111426]],[[152.53,0.2],[152.55,0.2],[152.56,0.2],[152.57,6.3656],[152.58,10.52249459]]]
["bitfinex","SOLUSD",1751586789190,[[152.52,98.62276675],[152.51,32.96],[152.5,0.38432314],[152.49,171.99347128],[152.48,24.00111426]],[[152.53,0.2],[152.55,0.2],[152.56,0.2],[152.57,6.3656],[152.58,10.52249459]]]
["bitfinex","SOLUSD",1751586792985,[[152.52,98.62276675],[152.51,32.96],[152.5,0.38432314],[152.49,171.99347128],[152.48,24.00111426]],[[152.53,0.2],[152.55,0.2],[152.56,0.2],[152.57,6.3656],[152.59,6.55371218]]]
["bitfinex","SOLUSD",1751586793184,[[152.52,98.62276675],[152.51,32.96],[152.5,0.38432314],[152.49,180.12084034],[152.48,15.8737452]],[[152.53,0.2],[152.55,0.2],[152.56,0.2],[152.57,0.2],[152.58,3.9684363]]]
["bitfinex","SOLUSD",1751586798867,[[152.52,98.62276675],[152.51,32.96],[152.5,0.38432314],[152.49,180.12084034],[152.48,15.8737452]],[[152.53,0.2],[152.55,0.2],[152.56,0.2],[152.57,0.2],[152.58,10.52239793]]]
["bitfinex","SOLUSD",1751586801995,[[152.52,98.62276675],[152.51,32.96],[152.5,0.38432314],[152.49,171.99347128],[152.48,24.00111426]],[[152.53,0.2],[152.55,0.2],[152.56,0.2],[152.57,0.2],[152.58,10.52239793]]]
["bitfinex","SOLUSD",1751586802195,[[152.52,98.62276675],[152.51,32.96],[152.5,0.38432314],[152.49,171.99347128],[152.48,24.00111426]],[[152.53,0.2],[152.55,0.2],[152.56,0.2],[152.57,4.1684363],[152.58,6.55396163]]]
["bitfinex","SOLUSD",1751586802497,[[152.52,98.62276675],[152.51,32.96],[152.5,0.38432314],[152.49,171.99347128],[152.48,24.00111426]],[[152.53,0.2],[152.55,0.2],[152.56,0.2],[152.57,0.2],[152.58,10.52239793]]]
["bitfinex","SOLUSD",1751586803076,[[152.52,98.62276675],[152.51,32.96],[152.5,0.38432314],[152.49,171.99347128],[152.48,24.00111426]],[[152.53,0.2],[152.55,0.2],[152.56,0.2],[152.57,0.2],[152.58,6.55396163]]]
["bitfinex","SOLUSD",1751586803284,[[152.52,98.62276675],[152.51,32.96],[152.5,0.38432314],[152.49,171.99347128],[152.48,24.00111426]],[[152.53,0.2],[152.55,0.2],[152.56,0.2],[152.57,0.2],[152.58,10.52239793]]]
["bitfinex","SOLUSD",1751586808097,[[152.52,105.32276675],[152.51,32.96],[152.5,0.38432314],[152.49,165.29347128],[152.48,24.00111426]],[[152.53,0.2],[152.55,0.2],[152.56,0.2],[152.57,0.2],[152.58,10.52239793]]]
["bitfinex","SOLUSD",1751586809194,[[152.52,105.32276675],[152.51,32.96],[152.5,0.38432314],[152.49,173.42084034],[152.48,15.8737452]],[[152.53,0.2],[152.55,0.2],[152.56,0.2],[152.57,0.2],[152.58,10.52239793]]]
["bitfinex","SOLUSD",1751586818097,[[152.52,87.3],[152.51,43.4651585],[152.5,6.8],[152.49,16.49347128],[152.48,148.8]],[[152.53,0.2],[152.55,4.1684363],[152.56,8.35993569],[152.57,6.5489],[152.6,0.2]]]
["bitfinex","SOLUSD",1751586818288,[[152.52,87.44216157],[152.51,43.4651585],[152.5,6.8],[152.49,16.77779442],[152.48,148.8]],[[152.53,0.2],[152.55,4.1684363],[152.56,8.35993569],[152.57,6.5489],[152.59,16.3844346]]]
["bitfinex","SOLUSD",1751586818485,[[152.52,87.3],[152.51,6.5567222],[152.5,10.91059787],[152.49,16.77779442],[152.48,148.8]],[[152.53,0.2],[152.55,10.72374869],[152.56,1.8049],[152.57,6.5489],[152.59,16.3844346]]]
["bitfinex","SOLUSD",1751586818699,[[152.52,87.3],[152.51,6.5567222],[152.5,10.91059787],[152.49,0.38432314],[152.48,148.8]],[[152.53,0.2],[152.54,3.9684363],[152.55,6.75531239],[152.56,1.8049],[152.57,6.5489]]]
["bitfinex","SOLUSD",1751586818914,[[152.52,87.3],[152.5,50.40782348],[152.49,0.38432314],[152.48,148.8],[152.39,2.626999]],[[152.53,0.2],[152.54,3.9684363],[152.55,6.75531239],[152.56,1.8049],[152.57,6.5489]]]
["bitfinex","SOLUSD",1751586819089,[[152.52,87.3],[152.5,50.40782348],[152.49,0.38432314],[152.48,148.8],[152.21,65.69598456]],[[152.53,0.2],[152.54,3.9684363],[152.55,6.75531239],[152.56,1.8049],[152.57,6.5489]]]
["bitfinex","SOLUSD",1751586819288,[[152.52,87.3],[152.5,50.40782348],[152.49,0.38432314],[152.48,148.8],[152.37,6.855312]],[[152.53,0.2],[152.54,3.9684363],[152.55,6.75531239],[152.56,1.8049],[152.57,6.5489]]]
["bitfinex","SOLUSD",1751586821014,[[152.52,87.3],[152.5,50.40782348],[152.49,0.38432314],[152.48,148.8],[152.37,0.1]],[[152.53,0.2],[152.54,3.9684363],[152.55,6.75531239],[152.56,1.8049],[152.57,6.5489]]]
["bitfinex","SOLUSD",1751586821203,[[152.52,87.3],[152.5,50.40782348],[152.49,0.38432314],[152.48,148.8],[152.41,44.69473813]],[[152.53,0.2],[152.54,3.9684363],[152.55,6.75531239],[152.56,1.8049],[152.57,6.5489]]]
["bitfinex","SOLUSD",1751586821406,[[152.52,87.3],[152.5,50.40782348],[152.49,0.38432314],[152.48,148.8],[152.41,28.44]],[[152.53,0.2],[152.54,3.9684363],[152.55,6.75531239],[152.56,1.8049],[152.57,6.5489]]]
["bitfinex","SOLUSD",1751586824015,[[152.52,87.3],[152.5,50.40782348],[152.49,0.38432314],[152.47,181.93950883],[152.41,28.44]],[[152.53,0.2],[152.54,3.9684363],[152.55,6.75531239],[152.56,1.8049],[152.57,6.5489]]]
["bitfinex","SOLUSD",1751586825720,[[152.52,87.3],[152.5,50.40782348],[152.49,0.38432314],[152.47,181.93950883],[152.41,28.44]],[[152.53,0.2],[152.55,6.75531239],[152.56,1.8049],[152.57,6.5489]]]
["bitfinex","SOLUSD",1751586825721,[[152.52,87.3],[152.5,50.40782348],[152.49,0.38432314],[152.47,181.93950883],[152.41,28.44]],[[152.53,0.2],[152.55,10.72374869],[152.56,1.8049],[152.57,6.5489],[156.89,0.03063726]]]
["bitfinex","SOLUSD",1751586826221,[[152.52,87.3],[152.51,6.55691687],[152.5,43.85059787],[152.49,0.38432314],[152.47,181.93950883]],[[152.53,0.2],[152.55,10.72374869],[152.56,1.8049],[152.57,6.5489],[156.89,0.03063726]]]
["bitfinex","SOLUSD",1751586826424,[[152.52,87.3],[152.51,6.55691687],[152.5,43.85059787],[152.49,0.38432314],[152.47,181.93950883]],[[152.53,0.2],[152.55,10.72374869],[152.56,1.8049],[152.57,6.5489],[152.93,80.6735082]]]
["bitfinex","SOLUSD",1751586826718,[[152.52,87.3],[152.51,10.52535317],[152.5,43.85059787],[152.49,0.38432314],[152.47,181.93950883]],[[152.53,0.2],[152.55,10.72374869],[152.56,1.8049],[152.57,6.5489],[152.93,80.6735082]]]
["bitfinex","SOLUSD",1751586826719,[[152.52,87.3],[152.51,10.52535317],[152.5,39.88216157],[152.49,0.38432314],[152.47,181.93950883]],[[152.53,0.2],[152.55,10.72374869],[152.56,1.8049],[152.57,6.5489],[152.93,80.6735082]]]
["bitfinex","SOLUSD",1751586828923,[[152.52,87.3],[152.51,10.52535317],[152.5,39.88216157],[152.49,0.38432314],[152.47,181.93950883]],[[152.53,0.2],[152.55,10.72374869],[152.56,1.8049],[152.57,6.5489],[152.63,0.2]]]
["bitfinex","SOLUSD",1751586829095,[[152.52,87.3],[152.51,10.52535317],[152.5,39.88216157],[152.49,0.38432314],[152.47,181.93950883]],[[152.53,0.2],[152.55,10.72374869],[152.56,1.8049],[152.57,6.5489],[152.63,6.28699939]]]
["bitfinex","SOLUSD",1751586829413,[[152.52,87.3],[152.51,10.52535317],[152.5,6.94216157],[152.49,0.38432314],[152.47,181.93950883]],[[152.53,0.2],[152.55,10.72374869],[152.56,1.8049],[152.57,6.5489],[152.63,6.28699939]]]
["bitfinex","SOLUSD",1751586829605,[[152.52,87.3],[152.51,10.52535317],[152.5,39.90216157],[152.49,0.38432314],[152.48,0.65582371]],[[152.53,0.2],[152.55,10.72374869],[152.56,1.8049],[152.57,6.5489],[152.63,6.28699939]]]
["bitfinex","SOLUSD",1751586829809,[[152.52,87.3],[152.51,10.52535317],[152.5,39.90216157],[152.49,0.38432314],[137.14,1.0]],[[152.53,0.2],[152.55,10.72374869],[152.56,1.8049],[152.57,6.5489],[152.63,6.28699939]]]
["bitfinex","SOLUSD",1751586830426,[[152.52,87.3],[152.51,10.52535317],[152.5,6.94216157],[152.49,0.38432314],[152.47,173.81213977]],[[152.53,0.2],[152.55,10.72374869],[152.56,1.8049],[152.57,6.5489],[152.62,39.04917387]]]
["bitfinex","SOLUSD",1751586830608,[[152.52,87.3],[152.51,10.52535317],[152.5,39.90216157],[152.49,0.38432314],[152.48,0.65582371]],[[152.53,0.2],[152.55,10.72374869],[152.56,1.8049],[152.57,6.5489],[152.62,39.04917387]]]
["bitfinex","SOLUSD",1751586830819,[[152.52,87.3],[152.51,10.52535317],[152.5,39.90216157],[152.49,0.38432314],[151.94,97.52842881]],[[152.53,0.2],[152.55,10.72374869],[152.56,1.8049],[152.57,6.5489],[152.62,39.04917387]]]
["bitfinex","SOLUSD",1751586831619,[[152.52,87.3],[152.51,10.52535317],[152.5,39.90216157],[152.49,0.38432314],[152.47,181.93950883]],[[152.53,0.2],[152.55,10.72374869],[152.56,1.8049],[152.57,6.5489],[152.62,39.04917387]]]
["bitfinex","SOLUSD",1751586832117,[[152.52,87.3],[152.51,10.52535317],[152.5,39.90216157],[152.49,0.38432314],[152.47,181.93950883]],[[152.53,0.2],[152.55,6.75531239],[152.56,1.8049],[152.57,6.5489],[152.62,39.04917387]]]
["bitfinex","SOLUSD",1751586832438,[[152.52,87.3],[152.51,10.52535317],[152.5,39.90216157],[152.49,0.38432314],[152.47,181.93950883]],[[152.53,0.2],[152.55,10.72374869],[152.56,1.8049],[152.57,6.5489],[152.62,32.96217448]]]
["bitfinex","SOLUSD",1751586832597,[[152.52,87.3],[152.51,10.52535317],[152.5,39.90216157],[152.49,0.38432314],[152.47,173.81213977]],[[152.53,0.2],[152.55,10.72374869],[152.56,1.8049],[152.57,6.5489],[152.62,32.96217448]]]
["bitfinex","SOLUSD",1751586834722,[[152.52,87.3],[152.51,10.52535317],[152.5,39.90216157],[152.49,0.38432314],[152.47,181.93950883]],[[152.53,0.2],[152.55,10.72374869],[152.56,1.8049],[152.57,6.5489],[152.62,32.96217448]]]
["bitfinex","SOLUSD",1751586836222,[[152.52,87.3],[152.51,10.52535317],[152.5,39.90216157],[152.49,0.38432314],[152.47,181.93950883]],[[152.53,0.2],[152.55,6.75531239],[152.56,1.8049],[152.57,6.5489],[152.62,32.96217448]]]
["bitfinex","SOLUSD",1751586836429,[[152.52,87.3],[152.51,10.52535317],[152.5,39.90216157],[152.49,0.38432314],[152.47,181.93950883]],[[152.53,0.2],[152.55,10.72374869],[152.56,1.8049],[152.57,6.5489],[152.62,32.96217448]]]
["bitfinex","SOLUSD",1751586836732,[[152.52,87.3],[152.51,10.52535317],[152.5,6.94216157],[152.49,0.38432314],[152.47,181.93950883]],[[152.53,0.2],[152.55,10.72374869],[152.56,1.8049],[152.57,6.5489],[152.62,32.96217448]]]
["bitfinex","SOLUSD",1751586837031,[[152.52,87.3],[152.51,10.52535317],[152.5,39.90216157],[152.49,0.38432314],[152.48,0.65582371]],[[152.53,0.2],[152.55,10.72374869],[152.56,1.8049],[152.57,6.5489],[152.62,32.96217448]]]
["bitfinex","SOLUSD",1751586837205,[[152.52,87.3],[152.51,10.52535317],[152.5,39.90216157],[152.49,0.38432314],[137.14,1.0]],[[152.53,0.2],[152.55,10.72374869],[152.56,1.8049],[152.57,6.5489],[152.62,32.96217448]]]
["bitfinex","SOLUSD",1751586837728,[[152.52,87.3],[152.51,10.52535317],[152.5,39.90216157],[152.49,0.38432314],[151.04,28.34]],[[152.53,0.2],[152.55,10.72374869],[152.56,1.8049],[152.57,6.5489],[152.62,32.96217448]]]
["bitfinex","SOLUSD",1751586838524,[[152.52,87.3],[152.51,10.52535317],[152.5,39.90216157],[152.49,0.38432314],[152.36,32.81659574]],[[152.53,0.2],[152.55,10.72374869],[152.56,1.8049],[152.57,6.5489],[152.62,32.96217448]]]
["bitfinex","SOLUSD",1751586838900,[[152.52,87.3],[152.51,10.52535317],[152.5,39.90216157],[152.49,0.38432314],[152.47,181.93950883]],[[152.53,0.2],[152.55,10.72374869],[152.56,1.8049],[152.57,6.5489],[152.62,32.96217448]]]
["bitfinex","SOLUSD",1751586839728,[[152.52,87.3],[152.51,10.52535317],[152.5,39.90216157],[152.49,0.38432314],[152.47,173.81213977]],[[152.53,0.2],[152.55,10.72374869],[152.56,1.8049],[152.57,6.5489],[152.62,32.96217448]]]
["bitfinex","SOLUSD",1751586841029,[[152.52,87.3],[152.5,46.45938059],[152.49,0.38432314],[152.47,173.81213977],[152.35,20.31842266]],[[152.53,0.2],[152.55,10.72374869],[152.56,1.8049],[152.57,6.5489],[152.62,32.96217448]]]
["bitfinex","SOLUSD",1751586841202,[[152.52,87.3],[152.51,3.9684363],[152.5,46.45938059],[152.49,0.38432314],[152.47,173.81213977]],[[152.53,0.2],[152.55,10.72374869],[152.56,1.8049],[152.57,6.5489],[152.62,32.96217448]]]
["bitfinex","SOLUSD",1751586843830,[[152.52,87.3],[152.51,10.52526102],[152.5,39.90216157],[152.49,0.38432314],[152.47,173.81213977]],[[152.53,0.2],[152.55,0.2],[152.56,8.35988836],[152.57,6.5489],[152.62,32.96217448]]]
["bitfinex","SOLUSD",1751586844038,[[152.52,97.96711504],[152.5,39.90216157],[152.49,0.38432314],[152.48,15.8737452],[152.47,165.54297006]],[[152.53,0.2],[152.55,0.2],[152.56,0.2],[152.57,6.5489],[152.62,16.58152323]]]
["bitfinex","SOLUSD",1751586844225,[[152.52,130.92711504],[152.5,6.8],[152.49,0.38432314],[152.48,24.00111426],[152.47,157.415601]],[[152.53,0.2],[152.55,0.2],[152.56,0.2],[152.57,0.2],[152.59,3.9684363]]]
["bitfinex","SOLUSD",1751586844429,[[152.52,130.92711504],[152.5,23.19322717],[152.49,0.38432314],[152.48,25.62281426],[152.47,163.595901]],[[152.53,0.2],[152.55,0.2],[152.56,0.2],[152.57,6.75467579],[152.58,3.9684363]]]
["bitfinex","SOLUSD",1751586844606,[[152.52,126.95867874],[152.5,23.19322717],[152.49,0.38432314],[152.48,9.74906906],[152.47,163.595901]],[[152.53,0.2],[152.55,0.2],[152.56,0.2],[152.57,6.75467579],[152.58,3.9684363]]]
["bitfinex","SOLUSD",1751586844812,[[152.52,130.92711504],[152.5,23.19322717],[152.49,0.38432314],[152.48,25.62281426],[152.47,163.595901]],[[152.53,0.2],[152.55,0.2],[152.56,0.2],[152.57,10.72297929],[179.76,0.28511]]]
["bitfinex","SOLUSD",1751586845033,[[152.52,130.92711504],[152.5,23.19322717],[152.49,0.38432314],[152.48,25.62281426],[152.47,163.595901]],[[152.53,0.2],[152.55,0.2],[152.56,0.2],[152.57,10.72297929],[152.68,44.82679278]]]
["bitfinex","SOLUSD",1751586845332,[[152.52,130.92711504],[152.5,23.19322717],[152.49,0.38432314],[152.48,25.62281426],[152.47,163.595901]],[[152.53,0.2],[152.55,0.2],[152.56,0.2],[152.57,10.72297929],[152.66,46.22916976]]]
["bitfinex","SOLUSD",1751586845736,[[152.52,130.92711504],[152.5,23.19322717],[152.49,0.38432314],[152.48,25.62281426],[152.47,163.595901]],[[152.53,0.2],[152.55,0.2],[152.56,0.2],[152.57,10.72297929],[152.66,13.26916976]]]
["bitfinex","SOLUSD",1751586846032,[[152.52,130.92711504],[152.5,23.19322717],[152.49,0.38432314],[152.48,25.62281426],[152.47,163.595901]],[[152.53,0.2],[152.55,0.2],[152.56,0.2],[152.57,10.72297929],[152.66,46.22916976]]]
["bitfinex","SOLUSD",1751586847635,[[152.52,130.92711504],[152.5,23.19322717],[152.49,0.38432314],[152.48,174.42281426],[152.47,14.795901]],[[152.53,0.2],[152.55,0.2],[152.56,0.2],[152.57,10.72297929],[152.66,46.22916976]]]
["bitfinex","SOLUSD",1751586848010,[[152.52,130.92711504],[152.5,23.19322717],[152.49,0.38432314],[152.48,174.42281426],[152.47,14.795901]],[[152.53,0.2],[152.55,0.2],[152.56,0.2],[152.57,0.2],[152.58,6.55412587]]]
["bitfinex","SOLUSD",1751586848216,[[152.52,130.92711504],[152.5,23.19322717],[152.49,0.38432314],[152.48,174.42281426],[152.47,47.5881242]],[[152.53,0.2],[152.55,0.2],[152.56,0.2],[152.57,0.2],[152.58,6.55412587]]]
["bitfinex","SOLUSD",1751586848417,[[152.52,130.92711504],[152.5,23.19322717],[152.49,0.38432314],[152.48,174.42281426],[152.47,47.5881242]],[[152.53,0.2],[152.55,0.2],[152.56,0.2],[152.57,0.2],[152.59,10.52214833]]]
["bitfinex","SOLUSD",1751586848633,[[152.52,130.92711504],[152.5,23.19322717],[152.49,8.5116922],[152.48,166.2954452],[152.47,47.5881242]],[[152.53,0.2],[152.55,0.2],[152.56,0.2],[152.57,0.2],[152.59,10.52214833]]]
["bitfinex","SOLUSD",1751586848937,[[152.52,130.92711504],[152.5,23.19322717],[152.49,157.3116922],[152.48,17.4954452],[152.47,47.5881242]],[[152.53,0.2],[152.55,0.2],[152.56,0.2],[152.57,0.2],[152.59,10.52214833]]]
["bitfinex","SOLUSD",1751586849310,[[152.52,130.92711504],[152.5,23.19322717],[152.49,157.3116922],[152.48,17.4954452],[152.47,59.7791778]],[[152.53,0.2],[152.55,0.2],[152.56,0.2],[152.57,0.2],[152.59,3.9684363]]]
["bitfinex","SOLUSD",1751586850529,[[152.52,130.92711504],[152.5,23.19322717],[152.49,157.3116922],[152.48,17.4954452],[152.47,59.7791778]],[[152.53,0.2],[152.55,0.2],[152.56,0.2],[152.57,0.2],[152.59,10.52204678]]]
["bitfinex","SOLUSD",1751586850732,[[152.52,130.92711504],[152.5,23.19322717],[152.49,149.18432314],[152.48,25.62281426],[152.47,47.5881242]],[[152.53,0.2],[152.55,0.2],[152.56,0.2],[152.57,0.2],[152.59,10.52204678]]]
["bitfinex","SOLUSD",1751586851029,[[152.52,130.92711504],[152.5,23.19322717],[152.49,157.3116922],[152.48,17.4954452],[152.47,59.7791778]],[[152.53,0.2],[152.55,0.2],[152.56,0.2],[152.57,0.2],[152.59,10.52204678]]]
["bitfinex","SOLUSD",1751586851211,[[152.52,130.92711504],[152.5,23.19322717],[152.49,157.3116922],[152.48,17.4954452],[152.47,59.7791778]],[[152.53,0.2],[152.55,0.2],[152.56,0.2],[152.57,0.2],[152.58,3.9684363]]]
["bitfinex","SOLUSD",1751586852123,[[152.52,130.92711504],[152.5,23.19322717],[152.49,157.3116922],[152.48,17.4954452],[152.47,47.5881242]],[[152.53,0.2],[152.55,0.2],[152.56,0.2],[152.57,0.2],[152.58,3.9684363]]]
["bitfinex","SOLUSD",1751586852534,[[152.52,130.92711504],[152.5,23.19322717],[152.49,157.3116922],[152.48,17.4954452],[152.47,59.7791778]],[[152.53,0.2],[152.55,0.2],[152.56,0.2],[152.57,0.2],[152.58,3.9684363]]]
["bitfinex","SOLUSD",1751586852746,[[152.52,126.95867874],[152.5,23.19322717],[152.49,157.3116922],[152.48,1.6217],[152.47,59.7791778]],[[152.53,0.2],[152.55,0.2],[152.56,0.2],[152.57,6.75444111],[152.63,0.2]]]
["bitfinex","SOLUSD",1751586852943,[[152.52,130.92711504],[152.5,23.19322717],[152.49,149.18432314],[152.48,25.62281426],[152.47,47.5881242]],[[152.53,0.2],[152.55,0.2],[152.56,0.2],[152.57,10.72287741],[152.63,0.2]]]
["bitfinex","SOLUSD",1751586853636,[[152.52,130.90711504],[152.5,23.19322717],[152.49,0.38432314],[152.48,25.62281426],[152.47,196.3881242]],[[152.53,0.2],[152.55,0.2],[152.56,0.2],[152.57,10.72287741],[152.63,0.2]]]
["bitfinex","SOLUSD",1751586854044,[[152.52,130.90711504],[152.5,23.19322717],[152.49,0.38432314],[152.48,25.62281426],[152.47,196.3881242]],[[152.53,0.2],[152.55,0.2],[152.56,0.2],[152.57,10.72287741],[152.61,24.19076105]]]
["bitfinex","SOLUSD",1751586856350,[[152.52,130.90711504],[152.5,23.19322717],[152.49,0.38432314],[152.48,25.62281426],[152.47,196.3881242]],[[152.53,0.2],[152.55,0.2],[152.56,0.2],[152.57,4.1684363],[152.58,6.55410018]]]
["bitfinex","SOLUSD",1751586859362,[[152.52,97.96711504],[152.5,16.49322717],[152.49,0.38432314],[152.48,25.62281426],[152.47,196.3881242]],[[152.53,0.2],[152.55,0.2],[152.56,0.2],[152.57,4.1684363],[152.58,6.55410018]]]
["bitfinex","SOLUSD",1751586859552,[[152.52,130.90711504],[152.51,6.7],[152.5,17.14896487],[152.49,0.38432314],[152.48,174.42281426]],[[152.53,0.2],[152.55,0.2],[152.56,0.2],[152.57,4.1684363],[152.58,6.55410018]]]
["bitfinex","SOLUSD",1751586859755,[[152.52,130.90711504],[152.51,6.7],[152.5,16.49322717],[152.49,0.38432314],[152.48,174.42281426]],[[152.53,0.2],[152.55,0.2],[152.56,0.2],[152.57,4.1684363],[152.58,6.55410018]]]
["bitfinex","SOLUSD",1751586860259,[[152.52,126.93867874],[152.51,6.7],[152.5,16.49322717],[152.49,0.38432314],[152.48,174.42281426]],[[152.53,0.2],[152.55,0.2],[152.56,0.2],[152.57,4.1684363],[152.58,6.55410018]]]
["bitfinex","SOLUSD",1751586860459,[[152.52,130.90711504],[152.51,6.7],[152.5,16.49322717],[152.49,0.38432314],[152.48,174.42281426]],[[152.53,0.2],[152.55,0.2],[152.56,0.2],[152.57,4.1684363],[152.58,6.55410018]]]
["bitfinex","SOLUSD",1751586861741,[[152.52,130.90711504],[152.51,6.7],[152.5,16.49322717],[152.49,0.38432314],[152.48,174.42281426]],[[152.53,0.2],[152.55,0.2],[152.56,0.2],[152.57,0.2],[152.58,6.55410018]]]
["bitfinex","SOLUSD",1751586862037,[[152.52,130.90711504],[152.51,6.7],[152.5,16.49322717],[152.49,0.38432314],[152.48,174.42281426]],[[152.53,0.2],[152.55,0.2],[152.56,0.2],[152.57,4.1684363],[152.58,6.55410018]]]
["bitfinex","SOLUSD",1751586870972,[[152.52,130.90711504],[152.51,6.7],[152.5,16.49322717],[152.49,0.38432314],[152.48,174.42281426]],[[152.53,0.2],[152.55,0.2],[152.56,0.2],[152.57,0.2],[152.58,6.55410018]]]
["bitfinex","SOLUSD",1751586871144,[[152.52,130.90711504],[152.51,6.7],[152.5,16.49322717],[152.49,0.38432314],[152.48,174.42281426]],[[152.53,0.2],[152.55,0.2],[152.56,0.2],[152.57,4.1684363],[152.58,6.55410018]]]
["bitfinex","SOLUSD",1751586872671,[[152.52,130.90711504],[152.51,6.7],[152.5,16.49322717],[152.49,0.38432314],[152.48,174.42281426]],[[152.53,0.2],[152.55,0.2],[152.56,0.2],[152.57,4.1684363]]]
["bitfinex","SOLUSD",1751586872672,[[152.52,130.90711504],[152.51,6.7],[152.5,16.49322717],[152.49,0.38432314],[152.48,174.42281426]],[[152.53,0.2],[152.55,0.2],[152.56,0.2],[152.57,0.2],[152.59,6.55370088]]]
["bitfinex","SOLUSD",1751586872849,[[152.52,130.90711504],[152.51,6.7],[152.5,16.49322717],[152.49,8.5116922],[152.48,166.2954452]],[[152.53,0.2],[152.55,0.2],[152.56,0.2],[152.57,0.2],[152.59,10.52213718]]]
["bitfinex","SOLUSD",1751586873748,[[152.52,130.90711504],[152.51,6.7],[152.5,24.62059623],[152.49,0.38432314],[152.48,166.2954452]],[[152.53,0.2],[152.55,0.2],[152.56,0.2],[152.57,0.2],[152.59,10.52213718]]]
["bitfinex","SOLUSD",1751586877269,[[152.52,130.90711504],[152.51,6.7],[152.5,24.62059623],[152.49,149.18432314],[152.48,17.4954452]],[[152.53,0.2],[152.55,0.2],[152.56,0.2],[152.57,0.2],[152.59,10.52213718]]]
["bitfinex","SOLUSD",1751586884358,[[152.52,130.90711504],[152.51,6.7],[152.5,24.62059623],[152.49,149.18432314],[152.48,29.6864988]],[[152.53,0.2],[152.55,0.2],[152.56,0.2],[152.57,0.2],[152.59,10.52213718]]]
["bitfinex","SOLUSD",1751586885382,[[152.52,130.90711504],[152.51,6.7],[152.5,24.62059623],[152.49,149.18432314],[152.48,17.4954452]],[[152.53,0.2],[152.55,0.2],[152.56,0.2],[152.57,0.2],[152.59,10.52213718]]]
["bitfinex","SOLUSD",1751586886480,[[152.52,130.90711504],[152.51,6.7],[152.5,24.62059623],[152.49,149.18432314],[152.48,29.6864988]],[[152.53,0.2],[152.55,0.2],[152.56,0.2],[152.57,0.2],[152.59,10.52213718]]]
["bitfinex","SOLUSD",1751586890781,[[152.52,130.90711504],[152.51,6.7],[152.5,24.62059623],[152.49,149.18432314],[152.48,29.6864988]],[[152.53,0.2],[152.55,0.2],[152.56,0.2],[152.57,0.2],[152.58,3.9684363]]]
["bitfinex","SOLUSD",1751586900398,[[152.52,130.90711504],[152.51,6.7],[152.5,24.62059623],[152.49,149.18432314],[152.48,29.6864988]],[[152.53,0.2],[152.55,0.2],[152.56,0.2],[152.57,0.2],[152.58,10.52246787]]]
["bitfinex","SOLUSD",1751586903699,[[152.52,130.90711504],[152.51,6.7],[152.5,24.62059623],[152.49,149.18432314],[152.48,29.6864988]],[[152.53,0.2],[152.55,0.2],[152.56,0.2],[152.57,0.2],[152.58,3.9684363]]]
["bitfinex","SOLUSD",1751586903997,[[152.52,130.90711504],[152.51,6.7],[152.5,24.62059623],[152.49,149.18432314],[152.48,29.6864988]],[[152.53,0.2],[152.55,0.2],[152.56,0.2],[152.57,0.2],[180.0,1220.12714797]]]
["bitfinex","SOLUSD",1751586904179,[[152.52,130.90711504],[152.51,6.7],[152.5,24.62059623],[152.49,149.18432314],[152.48,29.6864988]],[[152.53,0.2],[152.55,0.2],[152.56,0.2],[152.57,0.2],[152.58,3.9684363]]]
["bitfinex","SOLUSD",1751586916318,[[152.52,130.90711504],[152.51,6.7],[152.5,24.62059623],[152.49,149.18432314],[152.48,29.6864988]],[[152.53,0.2],[152.55,0.2],[152.56,0.2],[152.57,0.2],[152.58,10.52243129]]]
["bitfinex","SOLUSD",1751586916518,[[152.52,130.90711504],[152.51,14.82736906],[152.5,16.49322717],[152.49,149.18432314],[152.48,29.6864988]],[[152.53,0.2],[152.55,0.2],[152.56,0.2],[152.57,0.2],[152.58,10.52243129]]]
["bitfinex","SOLUSD",1751586916720,[[152.52,130.90711504],[152.51,6.7],[152.5,24.62059623],[152.49,149.18432314],[152.48,29.6864988]],[[152.53,0.2],[152.55,0.2],[152.56,0.2],[152.57,0.2],[152.58,10.52243129]]]
["bitfinex","SOLUSD",1751586919045,[[152.52,130.90711504],[152.51,6.7],[152.5,24.62059623],[152.49,149.18432314],[152.48,29.6864988]],[[152.53,0.2],[152.55,0.2],[152.56,0.2],[152.57,0.2],[152.58,6.55399499]]]
["bitfinex","SOLUSD",1751586919251,[[152.52,87.3],[152.51,13.25682634],[152.5,8.22736906],[152.49,148.9],[152.48,13.8127536]],[[152.53,0.2],[152.55,0.2],[152.56,4.1684363],[152.57,8.3677],[152.6,16.5827183]]]
["bitfinex","SOLUSD",1751586919421,[[152.52,87.3],[152.51,50.16526264],[152.5,0.1],[152.49,148.9],[152.48,8.12736906]],[[152.53,0.2],[152.55,4.1684363],[152.56,6.75516966],[152.57,8.3677],[152.6,16.5827183]]]
["bitfinex","SOLUSD",1751586919621,[[152.52,87.3],[152.51,6.7],[152.5,6.65719767],[152.49,148.9],[152.48,8.12736906]],[[152.53,0.2],[152.54,3.9684363],[152.55,6.75528331],[152.56,0.2],[152.57,8.3677]]]
["bitfinex","SOLUSD",1751586919938,[[152.51,6.7],[152.5,0.1],[152.49,130.86585107],[152.47,33.13866972],[152.45,12.1910536]],[[152.53,4.1684363],[152.54,6.55578733],[152.55,0.2],[152.56,0.2],[152.57,8.3677]]]
["bitfinex","SOLUSD",1751586920640,[[152.51,6.7],[152.5,0.1],[152.49,130.86585107],[152.48,0.14216157],[152.47,33.13866972]],[[152.53,4.1684363],[152.54,6.55578733],[152.55,0.2],[152.56,0.2],[152.57,8.3677]]]
["bitfinex","SOLUSD",1751586921842,[[152.51,6.7],[152.5,6.65727672],[152.49,124.3084363],[152.48,0.14216157],[152.47,33.13866972]],[[152.53,4.1684363],[152.54,6.55578733],[152.55,0.2],[152.56,0.2],[152.57,8.3677]]]
["bitfinex","SOLUSD",1751586922032,[[152.51,6.7],[152.5,6.65727672],[152.49,124.3084363],[152.48,0.14216157],[152.47,33.13866972]],[[152.53,4.1684363],[152.55,6.75535086],[152.56,0.2],[152.57,8.3677],[179.15,0.332903]]]
["bitfinex","SOLUSD",1751586922237,[[152.51,6.7],[152.5,6.65727672],[152.49,124.3084363],[152.48,0.14216157],[152.47,25.01130066]],[[152.53,4.1684363],[152.55,6.75535086],[152.56,0.2],[152.57,8.3677],[152.7,146.6]]]
["bitfinex","SOLUSD",1751586923645,[[152.51,6.7],[152.5,6.65727672],[152.49,91.3684363],[152.48,33.08216157],[152.47,25.01130066]],[[152.53,4.1684363],[152.55,6.75535086],[152.56,0.2],[152.57,8.3677],[152.7,146.6]]]
["bitfinex","SOLUSD",1751586924247,[[152.51,6.7],[152.5,6.65727672],[152.49,91.3684363],[152.48,33.08216157],[152.47,25.01130066]],[[152.53,4.1684363],[152.55,6.75535086],[152.56,0.2],[152.57,8.3677],[152.66,6.555788]]]
["bitfinex","SOLUSD",1751586924549,[[152.51,6.7],[152.5,93.95727672],[152.49,4.0684363],[152.48,33.08216157],[152.47,25.01130066]],[[152.53,4.1684363],[152.55,6.75535086],[152.56,0.2],[152.57,8.3677],[152.66,6.555788]]]
["bitfinex","SOLUSD",1751586925447,[[152.51,6.7],[152.5,93.95727672],[152.49,4.0684363],[152.48,33.08216157],[152.47,25.01130066]],[[152.53,4.1684363],[152.55,6.75535086],[152.56,0.2],[152.57,8.3677],[152.64,15.8737452]]]
["bitfinex","SOLUSD",1751586927246,[[152.51,6.7],[152.5,93.95727672],[152.49,4.0684363],[152.48,33.08216157],[152.47,25.01130066]],[[152.53,4.1684363],[152.55,6.75535086],[152.56,0.2],[152.57,8.3677],[152.62,32.96257365]]]
["bitfinex","SOLUSD",1751586930227,[[152.5,93.95727672],[152.49,4.0684363],[152.48,0.14216157],[152.47,25.01130066],[137.35,0.031]],[[152.53,4.1684363],[152.55,6.75535086],[152.56,0.2],[152.57,8.3677],[152.62,32.96257365]]]
["bitfinex","SOLUSD",1751586930432,[[152.5,93.95727672],[152.49,4.0684363],[152.48,39.76216157],[152.47,25.01130066],[137.35,0.031]],[[152.53,4.1684363],[152.55,6.75535086],[152.56,0.2],[152.57,8.3677],[152.62,32.96257365]]]
["bitfinex","SOLUSD",1751586930636,[[152.5,93.95727672],[152.49,4.0684363],[152.48,39.76216157],[152.47,25.01130066],[150.98,97.52842881]],[[152.53,4.1684363],[152.55,6.75535086],[152.56,0.2],[152.57,8.3677],[152.62,32.96257365]]]
["bitfinex","SOLUSD",1751586930850,[[152.5,93.95727672],[152.49,4.0684363],[152.48,39.76216157],[152.47,25.01130066],[151.64,0.20439121]],[[152.53,4.1684363],[152.55,6.75535086],[152.56,0.2],[152.57,8.3677],[152.62,32.96257365]]]
["bitfinex","SOLUSD",1751586931354,[[152.5,93.95727672],[152.49,4.0684363],[152.48,0.14216157],[152.47,25.01130066],[151.64,0.20439121]],[[152.53,4.1684363],[152.55,6.75535086],[152.56,0.2],[152.57,8.3677],[152.62,32.96257365]]]
["bitfinex","SOLUSD",1751586931550,[[152.5,93.95727672],[152.49,10.7484363],[152.48,33.08216157],[152.47,25.01130066],[151.64,0.20439121]],[[152.53,4.1684363],[152.55,6.75535086],[152.56,0.2],[152.57,8.3677],[152.62,32.96257365]]]
["bitfinex","SOLUSD",1751586932155,[[152.5,93.95727672],[152.49,10.7484363],[152.48,0.14216157],[152.47,25.01130066],[151.64,0.20439121]],[[152.53,4.1684363],[152.55,6.75535086],[152.56,0.2],[152.57,8.3677],[152.62,32.96257365]]]
["bitfinex","SOLUSD",1751586932360,[[152.5,93.95727672],[152.49,10.7484363],[152.48,33.08216157],[152.47,25.01130066],[151.64,0.20439121]],[[152.53,4.1684363],[152.55,6.75535086],[152.56,0.2],[152.57,8.3677],[152.62,32.96257365]]]
["bitfinex","SOLUSD",1751586932542,[[152.5,93.95727672],[152.49,10.7484363],[152.48,33.08216157],[152.47,25.01130066],[152.31,9.25501082]],[[152.53,4.1684363],[152.55,6.75535086],[152.56,0.2],[152.57,8.3677],[152.62,32.96257365]]]
["bitfinex","SOLUSD",1751586933257,[[152.5,93.95727672],[152.49,10.7484363],[152.48,33.08216157],[152.47,25.01130066],[152.44,34.43331562]],[[152.53,4.1684363],[152.55,6.75535086],[152.56,0.2],[152.57,8.3677],[152.62,32.96257365]]]
["bitfinex","SOLUSD",1751586934859,[[152.5,93.95727672],[152.49,4.0684363],[152.48,0.14216157],[152.47,25.01130066],[152.44,34.43331562]],[[152.53,4.1684363],[152.55,6.75535086],[152.56,0.2],[152.57,8.3677],[152.62,32.96257365]]]
["bitfinex","SOLUSD",1751586935465,[[152.5,93.95727672],[152.49,10.7484363],[152.48,33.08216157],[152.47,25.01130066],[152.44,34.43331562]],[[152.53,4.1684363],[152.55,6.75535086],[152.56,0.2],[152.57,8.3677],[152.62,32.96257365]]]
["bitfinex","SOLUSD",1751586936155,[[152.5,93.95727672],[152.49,6.78],[152.48,33.08216157],[152.47,25.01130066],[152.44,34.43331562]],[[152.53,0.2],[152.55,0.2],[152.56,6.75499605],[152.57,8.3677],[152.62,32.96257365]]]
["bitfinex","SOLUSD",1751586936359,[[152.51,0.14216157],[152.5,126.89727672],[152.49,6.78],[152.48,0.14216157],[152.47,8.615601]],[[152.53,0.2],[152.55,0.2],[152.56,0.2],[152.57,8.3677],[152.6,16.58286576]]]
["bitfinex","SOLUSD",1751586936550,[[152.5,126.89727672],[152.49,6.78],[152.47,165.54297006],[152.45,12.47537674],[152.44,34.43331562]],[[152.53,0.2],[152.55,4.1684363],[152.56,0.2],[152.57,8.3677],[152.6,0.2]]]
["bitfinex","SOLUSD",1751586936860,[[152.51,3.9684363],[152.5,126.89727672],[152.49,6.92216157],[152.47,173.81122003],[152.46,8.12736906]],[[152.53,0.2],[152.55,4.1684363],[152.56,6.75489044],[152.57,8.3677],[152.59,16.38480631]]]
["bitfinex","SOLUSD",1751586937457,[[152.52,6.55651717],[152.51,3.9684363],[152.5,120.34],[152.49,6.92216157],[152.47,173.81122003]],[[152.53,0.2],[152.55,4.1684363],[152.56,6.75489044],[152.57,8.3677],[152.59,16.38480631]]]
["bitfinex","SOLUSD",1751586938457,[[152.52,6.55651717],[152.51,3.9684363],[152.5,120.34],[152.49,6.92216157],[152.47,181.93858909]],[[152.53,0.2],[152.55,4.1684363],[152.56,6.75489044],[152.57,8.3677],[152.59,16.38480631]]]
["bitfinex","SOLUSD",1751586941369,[[152.51,6.55674413],[152.5,120.34],[152.49,6.92216157],[152.47,181.93858909],[137.14,1.0]],[[152.53,0.2],[152.55,4.1684363],[152.56,6.75489044],[152.57,8.3677],[152.59,16.38480631]]]
["bitfinex","SOLUSD",1751586941570,[[152.5,87.4],[152.49,0.24216157],[152.47,181.93858909],[150.32,97.52842881],[137.14,1.0]],[[152.53,4.1684363],[152.55,0.2],[152.56,0.2],[152.57,24.75363421],[152.69,0.2]]]
["bitfinex","SOLUSD",1751586941767,[[152.5,87.4],[152.49,13.3376236],[152.47,169.3062169],[152.46,8.12736906],[152.42,0.1]],[[152.51,3.9684363],[152.53,6.75612607],[152.55,0.2],[152.56,16.0737452],[152.57,24.75363421]]]
["bitfinex","SOLUSD",1751586941946,[[152.5,87.4],[152.49,13.3376236],[152.47,202.2462169],[152.45,8.4116922],[152.44,34.43331562]],[[152.51,3.9684363],[152.53,0.2],[152.55,0.2],[152.56,16.0737452],[152.57,24.75363421]]]
["bitfinex","SOLUSD",1751586942251,[[152.5,87.4],[152.49,13.3376236],[152.47,202.2462169],[152.45,8.4116922],[152.44,34.43331562]],[[152.51,3.9684363],[152.53,0.2],[152.54,6.55600939],[152.55,0.2],[152.56,16.0737452]]]
["bitfinex","SOLUSD",1751586942454,[[152.5,0.1],[152.49,100.6376236],[152.47,53.4462169],[152.45,0.28432314],[152.44,191.36068468]],[[152.51,3.9684363],[152.53,0.2],[152.54,6.55600939],[152.55,0.2],[152.56,16.0737452]]]
["bitfinex","SOLUSD",1751586942640,[[152.5,0.1],[152.49,100.6376236],[152.47,20.5062169],[152.45,0.28432314],[152.44,191.36068468]],[[152.51,3.9684363],[152.53,0.2],[152.54,6.55600939],[152.55,0.2],[152.56,16.0737452]]]
["bitfinex","SOLUSD",1751586942841,[[152.5,0.1],[152.49,100.6376236],[152.47,53.4462169],[152.45,0.28432314],[152.44,191.36068468]],[[152.51,3.9684363],[152.53,0.2],[152.54,6.55600939],[152.55,0.2],[152.56,16.0737452]]]
["bitfinex","SOLUSD",1751586943042,[[152.5,0.1],[152.49,100.6376236],[152.48,3.9684363],[152.47,49.4777806],[152.45,0.28432314]],[[152.53,0.2],[152.54,6.55600939],[152.55,0.2],[152.56,0.2],[156.92,1.39210414]]]
["bitfinex","SOLUSD",1751586943242,[[152.5,0.1],[152.49,100.6376236],[152.48,3.9684363],[152.47,49.4777806],[152.45,0.28432314]],[[152.52,3.9684363],[152.53,0.2],[152.54,6.55600939],[152.55,0.2],[152.56,16.0737452]]]
["bitfinex","SOLUSD",1751586943676,[[152.5,0.1],[152.49,100.6376236],[152.48,3.9684363],[152.47,49.4777806],[152.46,5.27178808]],[[152.52,3.9684363],[152.53,0.2],[152.54,6.55600939],[152.55,0.2],[152.56,16.0737452]]]
["bitfinex","SOLUSD",1751586943970,[[152.5,0.1],[152.49,100.6376236],[152.47,49.4777806],[152.46,5.27178808],[152.23,299.95684533]],[[152.52,3.9684363],[152.53,0.2],[152.54,6.55600939],[152.55,0.2],[152.56,16.0737452]]]
["bitfinex","SOLUSD",1751586944170,[[152.5,0.1],[152.49,6.78],[152.48,87.3],[152.47,0.14216157],[152.46,5.27178808]],[[152.51,3.9684363],[152.52,1.5974],[152.53,12.89039574],[152.55,16.58815593],[152.56,16.0737452]]]
["bitfinex","SOLUSD",1751586944462,[[152.5,0.1],[152.49,6.78],[152.48,87.3],[152.47,6.55843816],[152.46,32.94]],[[152.51,3.9684363],[152.52,8.15395217],[152.53,6.3343],[152.55,16.58815593],[152.56,16.0737452]]]
["bitfinex","SOLUSD",1751586944667,[[152.5,0.1],[152.49,6.78],[152.48,91.2684363],[152.46,54.49525592],[152.45,0.14216157]],[[152.52,5.5658363],[152.53,6.3343],[152.54,6.55570615],[152.55,0.2],[152.56,16.0737452]]]
["bitfinex","SOLUSD",1751586944839,[[152.5,0.1],[152.49,6.78],[152.48,91.2684363],[152.46,54.49525592],[152.45,0.14216157]],[[152.52,3.9684363],[152.53,6.3343],[152.54,6.55570615],[152.55,0.2],[152.56,17.7124452]]]
["bitfinex","SOLUSD",1751586945039,[[152.5,0.1],[152.49,13.3374605],[152.48,91.2684363],[152.46,54.49525592],[152.45,0.14216157]],[[152.52,3.9684363],[152.53,6.3343],[152.54,6.55570615],[152.55,0.2],[152.56,17.7124452]]]
["bitfinex","SOLUSD",1751586945241,[[152.5,0.1],[152.49,13.3374605],[152.48,91.2684363],[152.47,32.94],[152.46,21.55525592]],[[152.52,3.9684363],[152.53,6.3343],[152.54,6.55570615],[152.55,0.2],[152.56,17.7124452]]]
["bitfinex","SOLUSD",1751586945859,[[152.5,0.1],[152.49,13.3374605],[152.48,91.2684363],[152.47,32.94],[152.46,21.55525592]],[[152.53,10.3027363],[152.54,6.55570615],[152.55,0.2],[152.56,1.8387],[152.64,23.92505415]]]
["bitfinex","SOLUSD",1751586946269,[[152.5,6.65729638],[152.49,10.7484363],[152.48,87.3],[152.47,32.94],[152.46,21.55525592]],[[152.53,10.3027363],[152.54,6.55570615],[152.55,0.2],[152.56,1.8387],[152.64,23.92505415]]]
["bitfinex","SOLUSD",1751586946474,[[152.5,6.65729638],[152.49,10.7484363],[152.48,87.44216157],[152.47,32.94],[152.46,21.55525592]],[[152.53,0.2],[152.54,3.9684363],[152.55,6.75542321],[152.56,1.8387],[152.57,23.52318164]]]
["bitfinex","SOLUSD",1751586948354,[[152.5,93.95729638],[152.49,10.7484363],[152.48,0.14216157],[152.47,32.94],[152.46,21.55525592]],[[152.53,0.2],[152.54,3.9684363],[152.55,6.75542321],[152.56,1.8387],[152.57,23.52318164]]]
["bitfinex","SOLUSD",1751586949047,[[152.5,93.95729638],[152.49,10.7484363],[152.48,0.14216157],[152.47,32.94],[152.46,21.55525592]],[[152.53,0.2],[152.55,6.75542321],[152.56,1.8387],[152.57,23.52318164],[152.68,10.302736]]]
["bitfinex","SOLUSD",1751586949250,[[152.5,93.95729638],[152.49,10.7484363],[152.48,0.14216157],[152.47,32.94],[152.46,21.55525592]],[[152.53,0.2],[152.54,3.9684363],[152.55,6.75542321],[152.56,1.8387],[152.57,23.52318164]]]
["bitfinex","SOLUSD",1751586950655,[[152.5,97.92573268],[152.49,6.78],[152.48,0.14216157],[152.47,32.94],[152.46,21.55525592]],[[152.53,0.2],[152.54,3.9684363],[152.55,6.75542321],[152.56,1.8387],[152.57,23.52318164]]]
["bitfinex","SOLUSD",1751586952172,[[152.51,3.9684363],[152.5,93.95729638],[152.49,6.78],[152.48,0.14216157],[152.47,49.33571158]],[[152.53,0.2],[152.55,4.1684363],[152.56,8.39369194],[152.57,7.13722314],[152.59,16.3838834]]]
["bitfinex","SOLUSD",1751586952374,[[152.5,93.95729638],[152.49,39.72],[152.48,0.14216157],[152.47,16.39571158],[137.32,200.0]],[[152.53,0.2],[152.55,0.2],[152.56,8.39369194],[152.57,7.13722314],[152.59,16.3838834]]]
["bitfinex","SOLUSD",1751586952575,[[152.5,97.92573268],[152.49,39.72],[152.48,0.14216157],[152.47,16.39571158],[152.11,65.01895254]],[[152.53,0.2],[152.55,4.1684363],[152.56,8.39369194],[152.57,7.13722314],[152.59,16.3838834]]]
["bitfinex","SOLUSD",1751586952765,[[152.5,97.92573268],[152.49,39.72],[152.48,0.14216157],[152.47,16.39571158],[152.42,6.855424]],[[152.53,0.2],[152.55,4.1684363],[152.56,8.39369194],[152.57,7.13722314],[152.59,16.3838834]]]
["bitfinex","SOLUSD",1751586953279,[[152.5,97.92573268],[152.49,39.72],[152.48,0.14216157],[152.47,16.39571158],[152.46,13.28497435]],[[152.53,0.2],[152.55,4.1684363],[152.56,8.39369194],[152.57,7.13722314],[152.59,16.3838834]]]
["bitfinex","SOLUSD",1751586953784,[[152.51,3.9684363],[152.5,93.95729638],[152.49,39.72],[152.48,16.53683456],[152.46,13.56929749]],[[152.53,0.2],[152.55,0.2],[152.56,5.8071363],[152.57,13.40744399],[152.59,16.3838834]]]
["bitfinex","SOLUSD",1751586953976,[[152.52,3.9684363],[152.51,0.14216157],[152.5,93.95729638],[152.49,39.72],[152.48,32.41057976]],[[152.53,0.2],[152.55,0.2],[152.56,1.8387],[152.57,17.37588029],[152.59,16.3838834]]]
["bitfinex","SOLUSD",1751586954184,[[152.52,91.2684363],[152.51,0.14216157],[152.5,6.65729638],[152.49,39.72],[152.48,32.26841819]],[[152.53,0.2],[152.55,0.2],[152.56,1.8387],[152.57,17.37588029],[152.59,16.3838834]]]
["bitfinex","SOLUSD",1751586954480,[[152.52,91.2684363],[152.51,0.14216157],[152.5,6.65729638],[152.49,56.1136317],[152.48,15.8737452]],[[152.53,0.2],[152.55,0.2],[152.56,1.8387],[152.57,17.37588029],[152.59,16.3838834]]]
["bitfinex","SOLUSD",1751586954966,[[152.52,91.2684363],[152.51,0.14216157],[152.5,23.050739],[152.49,39.72],[152.48,15.8737452]],[[152.53,0.2],[152.55,0.2],[152.56,5.8071363],[152.57,6.8529],[152.58,6.55407782]]]
["bitfinex","SOLUSD",1751586955352,[[152.52,91.2684363],[152.51,33.08216157],[152.5,23.050739],[152.49,6.78],[152.48,15.8737452]],[[152.53,0.2],[152.55,0.2],[152.56,5.8071363],[152.57,6.8529],[152.58,6.55407782]]]
["bitfinex","SOLUSD",1751586957484,[[152.52,97.82495347],[152.51,33.08216157],[152.5,16.49344262],[152.49,6.78],[152.48,15.8737452]],[[152.53,0.2],[152.55,0.2],[152.56,5.8071363],[152.57,6.8529],[152.58,6.55407782]]]
["bitfinex","SOLUSD",1751586957859,[[152.52,97.82495347],[152.51,33.08216157],[152.5,16.49344262],[152.49,6.78],[152.48,24.00111426]],[[152.53,0.2],[152.55,0.2],[152.56,5.8071363],[152.57,6.8529],[152.58,6.55407782]]]
["bitfinex","SOLUSD",1751586961302,[[152.52,97.82495347],[152.51,33.08216157],[152.5,16.49344262],[152.49,6.78],[152.48,15.8737452]],[[152.53,0.2],[152.55,0.2],[152.56,5.8071363],[152.57,6.8529],[152.58,6.55407782]]]
["bitfinex","SOLUSD",1751586961685,[[152.52,93.85651717],[152.51,37.05059787],[152.5,16.49344262],[152.49,6.78],[152.4,15.8737452]],[[152.53,0.2],[152.55,0.2],[152.56,5.8071363],[152.57,6.8529],[152.58,6.55407782]]]
["bitfinex","SOLUSD",1751586962206,[[152.52,93.85651717],[152.51,37.05059787],[152.5,16.49344262],[152.49,6.78],[152.48,8.12736906]],[[152.53,0.2],[152.55,0.2],[152.56,5.8071363],[152.57,13.4073053],[180.0,1220.12714797]]]
["bitfinex","SOLUSD",1751586962412,[[152.52,93.85651717],[152.51,37.05059787],[152.5,16.49344262],[152.49,6.78],[152.48,8.12736906]],[[152.53,0.2],[152.55,0.2],[152.56,5.8071363],[152.57,13.4073053],[156.9,0.03063525]]]
["bitfinex","SOLUSD",1751586962614,[[152.52,93.85651717],[152.51,37.05059787],[152.5,16.49344262],[152.49,6.78],[152.48,8.12736906]],[[152.53,0.2],[152.55,0.2],[152.56,5.8071363],[152.57,13.4073053],[153.0,811.51047163]]]
["bitfinex","SOLUSD",1751586962781,[[152.52,93.85651717],[152.51,37.05059787],[152.5,16.49344262],[152.49,6.78],[152.48,8.12736906]],[[152.53,0.2],[152.55,0.2],[152.56,5.8071363],[152.57,13.4073053],[152.67,8.63774865]]]
["bitfinex","SOLUSD",1751586962982,[[152.52,93.85651717],[152.51,37.05059787],[152.5,16.49344262],[152.49,6.78],[152.48,8.12736906]],[[152.53,0.2],[152.55,0.2],[152.56,5.8071363],[152.57,13.4073053],[152.66,32.94]]]
["bitfinex","SOLUSD",1751586963388,[[152.52,93.85651717],[152.51,37.05059787],[152.5,16.49344262],[152.49,6.78],[152.48,8.12736906]],[[152.53,0.2],[152.55,4.1684363],[152.56,1.8387],[152.57,13.4073053],[152.66,32.94]]]
["bitfinex","SOLUSD",1751586963582,[[152.52,93.85651717],[152.51,37.05059787],[152.5,16.49344262],[152.49,6.78],[152.48,8.12736906]],[[152.53,0.2],[152.55,4.1684363],[152.56,1.8387],[152.57,13.4073053],[154.8,96.61570744]]]
["bitfinex","SOLUSD",1751586963787,[[152.52,93.85651717],[152.51,37.05059787],[152.5,16.49344262],[152.49,6.78],[152.48,8.12736906]],[[152.53,0.2],[152.55,4.1684363],[152.56,1.8387],[152.57,13.4073053],[152.66,32.94]]]
["bitfinex","SOLUSD",1751586963987,[[152.52,87.3],[152.5,0.1],[152.49,46.27748825],[152.48,12.23796693],[152.43,6.5306]],[[152.53,4.1684363],[152.54,6.55569164],[152.55,0.2],[152.56,17.7124452],[152.57,6.8529]]]
["bitfinex","SOLUSD",1751586964209,[[152.52,87.3],[152.5,0.1],[152.49,39.72],[152.48,4.11059787],[152.47,156.92736906]],[[152.53,4.1684363],[152.55,0.2],[152.56,17.7124452],[152.57,6.8529],[152.62,39.04933449]]]
["bitfinex","SOLUSD",1751586964396,[[152.52,87.3],[152.5,0.1],[152.49,39.72],[152.48,3.9684363],[152.47,156.92736906]],[[152.53,4.1684363],[152.55,0.2],[152.56,17.7124452],[152.57,6.8529],[152.62,39.04933449]]]
["bitfinex","SOLUSD",1751586964796,[[152.52,87.3],[152.5,6.65735765],[152.49,39.72],[152.48,4.11059787],[152.47,156.92736906]],[[152.53,4.1684363],[152.55,6.75556448],[152.56,17.7124452],[152.57,6.8529],[152.59,16.38472046]]]
["bitfinex","SOLUSD",1751586965409,[[152.52,87.3],[152.5,6.65735765],[152.49,43.6884363],[152.48,0.14216157],[152.47,156.92736906]],[[152.53,4.1684363],[152.55,6.75556448],[152.56,1.8387],[152.57,6.8529],[152.59,16.38472046]]]
["bitfinex","SOLUSD",1751586966011,[[152.5,93.95735765],[152.49,43.6884363],[152.48,0.14216157],[152.47,8.12736906],[152.45,164.44399522]],[[152.53,4.1684363],[152.55,6.75556448],[152.56,1.8387],[152.57,6.8529],[152.59,16.38472046]]]
["bitfinex","SOLUSD",1751586966316,[[152.5,93.95735765],[152.49,10.7484363],[152.48,0.14216157],[152.46,29.82483567],[152.45,152.25294162]],[[152.53,4.1684363],[152.55,6.75556448],[152.56,1.8387],[152.57,6.8529],[152.59,16.38472046]]]
["bitfinex","SOLUSD",1751586966607,[[152.5,93.95735765],[152.49,39.72],[152.48,0.14216157],[152.47,16.3956522],[152.46,13.42713592]],[[152.53,0.2],[152.55,0.2],[152.56,8.39362256],[152.57,6.8529],[152.59,16.38472046]]]
["bitfinex","SOLUSD",1751586966814,[[152.52,3.9684363],[152.51,33.08216157],[152.5,93.95735765],[152.49,6.78],[152.48,16.01590677]],[[152.53,0.2],[152.55,0.2],[152.56,5.8071363],[152.57,13.4074737],[152.6,0.34216157]]]
["bitfinex","SOLUSD",1751586967309,[[152.52,4.11059787],[152.51,32.94],[152.5,110.35080027],[152.49,6.78],[152.48,24.14327583]],[[152.53,0.2],[152.55,0.2],[152.56,5.8071363],[152.57,6.8529],[152.58,6.55407925]]]
["bitfinex","SOLUSD",1751586970612,[[152.52,97.96711504],[152.51,32.94],[152.5,16.49344262],[152.49,6.78],[152.48,172.94327583]],[[152.53,0.2],[152.55,0.2],[152.56,5.8071363],[152.57,6.8529],[152.58,6.55407925]]]
["bitfinex","SOLUSD",1751586972297,[[152.52,97.96711504],[152.51,39.62],[152.5,16.49344262],[152.49,0.1],[152.48,172.94327583]],[[152.53,0.2],[152.55,0.2],[152.56,5.8071363],[152.57,6.8529],[152.58,6.55407925]]]
["bitfinex","SOLUSD",1751586973217,[[152.52,97.96711504],[152.51,39.62],[152.5,16.49344262],[152.49,0.1],[152.48,172.94327583]],[[152.53,0.2],[152.55,0.2],[152.56,1.8387],[152.57,10.8213363],[152.58,6.55407925]]]
["bitfinex","SOLUSD",1751586975021,[[152.52,97.96711504],[152.51,39.62],[152.5,16.49344262],[152.49,0.1],[152.48,172.94327583]],[[152.53,0.2],[152.55,0.2],[152.56,1.8387],[152.57,6.8529],[152.58,6.55407925]]]
["bitfinex","SOLUSD",1751586975223,[[152.52,97.96711504],[152.51,39.62],[152.5,16.49344262],[152.49,0.1],[152.48,172.94327583]],[[152.53,0.2],[152.55,0.2],[152.56,5.8071363],[152.57,6.8529],[152.58,6.55407925]]]
["bitfinex","SOLUSD",1751586975824,[[152.52,97.96711504],[152.51,39.62],[152.5,16.49344262],[152.49,0.1],[152.48,172.94327583]],[[152.53,0.2],[152.55,0.2],[152.56,1.8387],[152.57,6.8529],[152.58,6.55407925]]]
["bitfinex","SOLUSD",1751586976012,[[152.52,97.96711504],[152.51,39.62],[152.5,16.49344262],[152.49,0.1],[152.48,172.94327583]],[[152.53,0.2],[152.55,0.2],[152.56,5.8071363],[152.57,6.8529],[152.58,6.55407925]]]
["bitfinex","SOLUSD",1751586977025,[[152.52,97.96711504],[152.51,39.62],[152.5,16.49344262],[152.49,0.1],[152.48,172.94327583]],[[152.53,0.2],[152.55,0.2],[152.56,5.8071363],[152.57,13.40733899],[180.8,1.920828]]]
["bitfinex","SOLUSD",1751586978031,[[152.52,97.96711504],[152.51,39.62],[152.5,16.49344262],[152.49,0.1],[152.48,172.94327583]],[[152.53,0.2],[152.55,0.2],[152.56,5.8071363],[152.57,13.40733899],[152.67,27.39471208]]]
["bitfinex","SOLUSD",1751586978328,[[152.52,97.96711504],[152.51,39.62],[152.5,16.49344262],[152.49,0.1],[152.48,172.94327583]],[[152.53,0.2],[152.55,0.2],[152.56,5.8071363],[152.57,13.40733899],[152.67,60.33471208]]]
["bitfinex","SOLUSD",1751586979621,[[152.52,97.96711504],[152.51,39.62],[152.5,16.49344262],[152.49,0.1],[152.48,172.94327583]],[[152.53,0.2],[152.55,0.2],[152.56,1.8387],[152.57,13.40733899],[152.67,60.33471208]]]
["bitfinex","SOLUSD",1751586979929,[[152.52,97.96711504],[152.51,39.62],[152.5,16.49344262],[152.49,0.1],[152.48,172.94327583]],[[152.53,0.2],[152.55,0.2],[152.56,5.8071363],[152.57,13.40733899],[152.67,60.33471208]]]
["bitfinex","SOLUSD",1751586981234,[[152.52,97.96711504],[152.51,39.62],[152.5,16.49344262],[152.49,0.1],[152.48,172.94327583]],[[152.53,0.2],[152.55,0.2],[152.56,5.8071363],[152.57,13.40733899],[152.67,48.25774865]]]
["bitfinex","SOLUSD",1751586981526,[[152.52,97.96711504],[152.51,39.62],[152.5,16.49344262],[152.49,0.1],[152.48,172.94327583]],[[152.53,0.2],[152.55,0.2],[152.56,5.8071363],[152.57,13.40733899],[152.67,60.33471208]]]
["bitfinex","SOLUSD",1751586982021,[[152.52,97.96711504],[152.51,39.62],[152.5,16.49344262],[152.49,0.1],[152.48,172.94327583]],[[152.53,0.2],[152.55,0.2],[152.56,5.8071363],[152.57,13.40733899],[152.65,32.75590012]]]
["bitfinex","SOLUSD",1751586982533,[[152.52,97.96711504],[152.51,39.62],[152.5,16.49344262],[152.49,0.1],[152.48,174.47187583]],[[152.53,0.2],[152.55,0.2],[152.56,4.1684363],[152.57,0.2],[152.58,6.55413733]]]
["bitfinex","SOLUSD",1751586983531,[[152.52,97.96711504],[152.51,39.62],[152.5,16.49344262],[152.49,0.1],[152.48,174.47187583]],[[152.53,0.2],[152.55,0.2],[152.56,4.1684363],[152.57,6.7543762],[152.94,52.3335082]]]
["bitfinex","SOLUSD",1751586985334,[[152.52,97.96711504],[152.51,39.62],[152.5,16.49344262],[152.49,0.1],[152.48,174.47187583]],[[152.53,0.2],[152.55,0.2],[152.56,4.1684363],[152.57,6.7543762],[152.71,0.2]]]
["bitfinex","SOLUSD",1751586986929,[[152.52,97.96711504],[152.51,39.62],[152.5,16.49344262],[152.49,0.1],[152.48,25.67187583]],[[152.53,0.2],[152.55,0.2],[152.56,4.1684363],[152.57,6.7543762],[152.71,0.2]]]
["bitfinex","SOLUSD",1751586987133,[[152.52,97.96711504],[152.51,39.62],[152.5,16.49344262],[152.49,0.1],[152.48,25.67187583]],[[152.53,0.2],[152.55,0.2],[152.56,0.2],[152.57,6.7543762],[152.71,0.2]]]
["bitfinex","SOLUSD",1751586987335,[[152.52,93.99867874],[152.51,43.5884363],[152.5,16.49344262],[152.49,0.1],[152.48,9.79813063]],[[152.53,0.2],[152.55,0.2],[152.56,4.1684363],[152.57,6.7543762],[152.71,0.2]]]
["bitfinex","SOLUSD",1751586991539,[[152.52,93.99867874],[152.51,43.5884363],[152.5,16.49344262],[152.49,8.22736906],[152.48,1.67076157]],[[152.53,0.2],[152.55,0.2],[152.56,4.1684363],[152.57,6.7543762],[152.71,0.2]]]
["bitfinex","SOLUSD",1751586992538,[[152.52,93.99867874],[152.51,43.5884363],[152.5,16.49344262],[152.49,8.22736906],[152.48,1.67076157]],[[152.53,0.2],[152.55,4.1684363],[152.56,0.2],[152.57,6.7543762],[152.71,0.2]]]
["bitfinex","SOLUSD",1751586993741,[[152.52,93.99867874],[152.51,43.5884363],[152.5,16.49344262],[152.49,8.22736906],[152.48,1.67076157]],[[152.53,0.2],[152.55,0.2],[152.56,4.1684363],[152.57,6.7543762],[152.71,0.2]]]
["bitfinex","SOLUSD",1751586994041,[[152.52,97.96711504],[152.51,39.62],[152.5,16.49344262],[152.49,8.22736906],[152.48,17.54450677]],[[152.53,0.2],[152.55,0.2],[152.56,4.1684363],[152.57,6.7543762],[152.71,0.2]]]
["bitfinex","SOLUSD",1751586995645,[[152.52,97.96711504],[152.51,39.62],[152.5,16.49344262],[152.49,8.22736906],[152.48,17.54450677]],[[152.53,0.2],[152.55,0.2],[152.56,4.1684363],[152.57,6.7543762],[152.67,15.31774865]]]
["bitfinex","SOLUSD",1751586995841,[[152.52,97.96711504],[152.51,39.62],[152.5,16.49344262],[152.49,8.22736906],[152.48,17.54450677]],[[152.53,0.2],[152.55,0.2],[152.56,4.1684363],[152.57,6.7543762],[152.67,48.25774865]]]
["bitfinex","SOLUSD",1751586996534,[[152.52,87.3],[152.51,46.17677856],[152.5,0.1],[152.49,8.22736906],[152.48,18.0663531]],[[152.53,0.2],[152.55,4.1684363],[152.56,6.75488543],[152.57,0.2],[152.6,23.11753188]]]
["bitfinex","SOLUSD",1751586996837,[[152.52,93.85651717],[152.51,39.62],[152.5,4.21059787],[152.49,8.22736906],[152.48,18.0663531]],[[152.53,0.2],[152.55,4.1684363],[152.56,6.75488543],[152.57,0.2],[152.6,23.11753188]]]
["bitfinex","SOLUSD",1751586997142,[[152.52,93.85651717],[152.51,43.5884363],[152.5,0.24216157],[152.49,8.22736906],[152.48,18.0663531]],[[152.53,0.2],[152.55,4.1684363],[152.56,0.2],[152.57,6.7545625],[152.6,23.11753188]]]
["bitfinex","SOLUSD",1751586997759,[[152.52,93.85651717],[152.51,43.5884363],[152.5,0.24216157],[152.49,8.22736906],[152.48,18.0663531]],[[152.53,0.2],[152.55,0.2],[152.56,4.1684363],[152.57,6.7545625],[152.6,23.11753188]]]
["bitfinex","SOLUSD",1751586999351,[[152.52,93.85651717],[152.51,3.9684363],[152.5,0.24216157],[152.49,8.22736906],[152.48,18.0663531]],[[152.53,0.2],[152.55,0.2],[152.56,4.1684363],[152.57,6.7545625],[152.6,23.11753188]]]
["bitfinex","SOLUSD",1751586999570,[[152.52,126.79651717],[152.51,10.6484363],[152.5,0.24216157],[152.49,8.22736906],[152.48,18.72217681]],[[152.53,0.2],[152.55,0.2],[152.56,4.1684363],[152.57,6.7545625],[152.6,23.11753188]]]
["bitfinex","SOLUSD",1751586999759,[[152.52,126.79651717],[152.51,10.6484363],[152.5,0.24216157],[152.49,8.22736906],[152.48,18.0663531]],[[152.53,0.2],[152.55,0.2],[152.56,4.1684363],[152.57,6.7545625],[152.6,23.11753188]]]
["bitfinex","SOLUSD",1751587008676,[[152.52,93.85651717],[152.51,10.6484363],[152.5,0.24216157],[152.49,8.22736906],[152.48,18.0663531]],[[152.53,0.2],[152.55,0.2],[152.56,4.1684363],[152.57,6.7545625],[152.6,23.11753188]]]
["bitfinex","SOLUSD",1751587008885,[[152.52,126.79651717],[152.51,10.6484363],[152.5,0.24216157],[152.49,8.22736906],[152.48,18.0663531]],[[152.53,0.2],[152.55,0.2],[152.56,4.1684363],[152.57,6.7545625],[152.6,23.11753188]]]
["bitfinex","SOLUSD",1751587011474,[[152.52,126.93867874],[152.51,10.6484363],[152.5,0.24216157],[152.49,24.6210229],[152.48,1.67076157]],[[152.53,0.2],[152.55,0.2],[152.56,4.1684363],[152.57,0.2],[152.58,6.55400082]]]
["bitfinex","SOLUSD",1751587011667,[[152.52,126.93867874],[152.51,10.6484363],[152.5,0.1],[152.49,24.6210229],[152.48,1.67076157]],[[152.53,0.2],[152.55,0.2],[152.56,4.1684363],[152.57,0.2],[152.58,6.55400082]]]
["bitfinex","SOLUSD",1751587011980,[[152.52,131.56276675],[152.51,6.68],[152.5,8.22736906],[152.49,16.63581541],[152.48,166.34450677]],[[152.53,0.2],[152.55,0.2],[152.56,0.2],[152.57,0.2],[152.59,5.4913363]]]
["bitfinex","SOLUSD",1751587012279,[[152.52,130.90711504],[152.51,14.80736906],[152.5,0.1],[152.49,28.82686901],[152.48,166.34450677]],[[152.53,0.2],[152.55,0.2],[152.56,0.2],[152.57,0.2],[152.59,5.4913363]]]
["bitfinex","SOLUSD",1751587012576,[[152.52,130.90711504],[152.51,14.80736906],[152.5,0.1],[152.49,16.63581541],[152.48,178.53556037]],[[152.53,0.2],[152.55,0.2],[152.56,0.2],[152.57,0.2],[152.59,5.4913363]]]
["bitfinex","SOLUSD",1751587012765,[[152.52,139.31880724],[152.51,6.68],[152.5,0.1],[152.49,28.82686901],[152.48,166.34450677]],[[152.53,0.2],[152.55,0.2],[152.56,0.2],[152.57,0.2],[152.59,1.5229]]]
["bitfinex","SOLUSD",1751587012959,[[152.52,139.38505171],[152.51,6.68],[152.5,12.2910536],[152.49,16.49365384],[152.48,166.2023452]],[[152.53,0.2],[152.55,0.2],[152.56,0.2],[152.57,0.2],[152.6,10.5602363]]]
["bitfinex","SOLUSD",1751587015877,[[152.52,139.38505171],[152.51,6.68],[152.5,12.2910536],[152.49,16.49365384],[152.48,166.2023452]],[[152.53,0.2],[152.55,0.2],[152.56,0.2],[152.57,0.2],[152.59,3.9684363]]]
["bitfinex","SOLUSD",1751587016373,[[152.52,139.38505171],[152.51,6.68],[152.5,161.0910536],[152.49,16.49365384],[152.48,17.4023452]],[[152.53,0.2],[152.55,0.2],[152.56,0.2],[152.57,0.2],[152.59,3.9684363]]]
["bitfinex","SOLUSD",1751587017282,[[152.52,139.38505171],[152.51,6.68],[152.5,148.9],[152.49,28.68470744],[152.48,17.4023452]],[[152.53,0.2],[152.55,0.2],[152.56,0.2],[152.57,0.2],[152.59,3.9684363]]]
["bitfinex","SOLUSD",1751587018491,[[152.52,131.19143818],[152.51,14.87361353],[152.5,148.9],[152.49,28.68470744],[152.48,17.4023452]],[[152.53,0.2],[152.55,0.2],[152.56,0.2],[152.57,0.2],[152.59,3.9684363]]]
["bitfinex","SOLUSD",1751587024871,[[152.52,139.38505171],[152.51,6.68],[152.5,148.9],[152.49,28.68470744],[152.48,17.4023452]],[[152.53,0.2],[152.55,0.2],[152.56,0.2],[152.57,0.2],[152.59,3.9684363]]]
["bitfinex","SOLUSD",1751587025187,[[152.52,139.38505171],[152.51,6.68],[152.5,148.9],[152.49,28.68470744],[152.48,17.4023452]],[[152.53,0.2],[152.55,0.2],[152.56,0.2],[152.57,0.2],[152.69,18.13302194]]]
["bitfinex","SOLUSD",1751587025374,[[152.52,131.19143818],[152.51,14.87361353],[152.5,148.9],[152.49,28.68470744],[152.48,17.4023452]],[[152.53,0.2],[152.55,0.2],[152.56,0.2],[152.57,0.2],[152.59,3.9684363]]]
["bitfinex","SOLUSD",1751587031298,[[152.52,131.19143818],[152.51,14.87361353],[152.5,148.9],[152.49,16.49365384],[152.48,29.5933988]],[[152.53,0.2],[152.55,0.2],[152.56,0.2],[152.57,0.2],[152.59,3.9684363]]]
["bitfinex","SOLUSD",1751587032502,[[152.52,131.19143818],[152.51,14.87361353],[152.5,148.9],[152.49,16.49365384],[152.48,29.5933988]],[[152.53,0.2],[152.55,0.2],[152.56,0.2],[152.57,0.2],[152.6,10.5602363]]]
["bitfinex","SOLUSD",1751587032705,[[152.52,131.19143818],[152.51,14.87361353],[152.5,148.9],[152.49,28.68470744],[152.48,17.4023452]],[[152.53,0.2],[152.55,0.2],[152.56,0.2],[152.57,0.2],[152.6,10.5602363]]]
["bitfinex","SOLUSD",1751587035519,[[152.52,131.19143818],[152.51,14.87361353],[152.5,148.9],[152.49,28.68470744],[152.48,17.4023452]],[[152.53,1e-08],[152.55,0.2],[152.56,0.2],[152.57,0.2],[152.6,10.5602363]]]
["bitfinex","SOLUSD",1751587036597,[[152.52,131.19143818],[152.51,14.87361353],[152.5,148.9],[152.49,28.68470744],[152.48,17.4023452]],[[152.53,1e-08],[152.55,0.2],[152.56,0.2],[152.57,0.2],[152.6,6.5918]]]
["bitfinex","SOLUSD",1751587036790,[[152.53,0.42648471],[152.52,155.34985994],[152.51,6.68],[152.5,193.87650481],[152.49,0.1]],[[152.55,0.2],[152.56,0.2],[152.57,0.2],[152.6,6.5918],[152.61,3.9684363]]]
["bitfinex","SOLUSD",1751587037106,[[152.54,37.03059787],[152.53,88.23993187],[152.52,31.14142364],[152.51,155.48],[152.5,45.07650481]],[[152.55,0.2],[152.56,0.2],[152.57,0.2],[152.6,6.5918],[152.61,3.9684363]]]
["bitfinex","SOLUSD",1751587038609,[[152.54,43.5862554],[152.53,88.23993187],[152.52,24.58490647],[152.51,155.48],[152.5,45.07650481]],[[152.55,0.2],[152.56,0.2],[152.57,0.2],[152.6,10.5602363],[152.64,32.2522395]]]
["bitfinex","SOLUSD",1751587038812,[[152.54,43.5862554],[152.53,87.58432314],[152.52,24.58490647],[152.51,155.48],[152.5,45.07650481]],[[152.55,0.2],[152.56,0.2],[152.57,0.2],[152.6,10.5602363],[152.64,32.2522395]]]
["bitfinex","SOLUSD",1751587039108,[[152.54,43.5862554],[152.53,87.58432314],[152.52,16.39129294],[152.51,163.67361353],[152.5,32.88545121]],[[152.55,0.2],[152.56,0.2],[152.57,0.2],[152.6,10.5602363],[152.64,32.2522395]]]
["bitfinex","SOLUSD",1751587039310,[[152.54,43.5862554],[152.53,87.58432314],[152.52,24.58490647],[152.51,155.48],[152.5,32.88545121]],[[152.55,0.2],[152.56,0.2],[152.57,0.2],[152.6,10.5602363],[152.64,32.2522395]]]
["bitfinex","SOLUSD",1751587040797,[[152.54,43.5862554],[152.53,87.58432314],[152.52,24.58490647],[152.51,155.48],[152.5,45.07650481]],[[152.55,0.2],[152.56,0.2],[152.57,0.2],[152.6,10.5602363],[152.64,32.2522395]]]
["bitfinex","SOLUSD",1751587041295,[[152.54,43.5862554],[152.53,87.58432314],[152.52,24.58490647],[152.51,155.48],[152.5,45.07650481]],[[152.55,0.2],[152.56,0.2],[152.57,0.2],[152.6,10.5602363],[152.62,0.2]]]
["bitfinex","SOLUSD",1751587041494,[[152.54,43.5862554],[152.53,87.58432314],[152.52,24.58490647],[152.51,155.48],[152.5,45.07650481]],[[152.55,0.2],[152.56,0.2],[152.57,0.2],[152.6,6.5918],[152.62,0.2]]]
["bitfinex","SOLUSD",1751587041708,[[152.54,43.5862554],[152.53,87.58432314],[152.52,24.58490647],[152.51,155.48],[152.5,45.07650481]],[[152.55,0.2],[152.56,0.2],[152.57,0.2],[152.6,10.5602363],[152.62,0.2]]]
["bitfinex","SOLUSD",1751587042925,[[152.54,130.8862554],[152.53,0.28432314],[152.52,24.58490647],[152.51,155.48],[152.5,45.07650481]],[[152.55,0.2],[152.56,0.2],[152.57,0.2],[152.6,10.5602363],[152.62,0.2]]]
["bitfinex","SOLUSD",1751587043494,[[152.54,130.8862554],[152.53,0.28432314],[152.52,24.58490647],[152.51,155.48],[152.5,45.07650481]],[[152.55,1e-08],[152.56,0.2],[152.57,0.2],[152.6,6.5918],[152.62,0.2]]]
["bitfinex","SOLUSD",1751587043817,[[152.55,0.42648471],[152.54,131.17057854],[152.53,8.19361353],[152.52,165.19129294],[152.51,18.8710536]],[[152.56,1e-08],[152.57,0.2],[152.6,6.5918],[152.62,0.2],[152.66,6.55069997]]]
["bitfinex","SOLUSD",1751587044019,[[152.55,5.05044378],[152.54,151.35841489],[152.52,160.9910536],[152.51,12.7191],[152.48,15.8737452]],[[152.57,1e-08],[152.6,0.2],[152.62,0.2],[152.64,10.2172363],[152.66,6.55069997]]]
["bitfinex","SOLUSD",1751587044219,[[152.56,37.31492101],[152.55,87.95552277],[152.54,179.93841489],[152.52,13.6950536],[152.51,12.7191]],[[152.57,1e-08],[152.6,0.2],[152.62,0.2],[152.64,10.2172363],[152.66,6.55069997]]]
["bitfinex","SOLUSD",1751587046324,[[152.56,37.31492101],[152.55,87.95552277],[152.54,173.38275736],[152.52,13.6950536],[152.51,12.7191]],[[152.57,1e-08],[152.6,0.2],[152.62,0.2],[152.64,10.2172363],[152.66,6.55069997]]]
["bitfinex","SOLUSD",1751587046623,[[152.56,43.86971912],[152.55,87.95552277],[152.54,173.38275736],[152.52,13.6950536],[152.51,12.7191]],[[152.57,1e-08],[152.6,0.2],[152.62,0.2],[152.64,10.2172363],[152.66,6.55069997]]]
["bitfinex","SOLUSD",1751587046811,[[152.56,43.86971912],[152.55,87.3],[152.54,173.38275736],[152.52,13.6950536],[152.51,12.7191]],[[152.57,1e-08],[152.6,0.2],[152.62,0.2],[152.64,10.2172363],[152.66,6.55069997]]]
["bitfinex","SOLUSD",1751587047123,[[152.56,44.52519893],[152.55,87.3],[152.54,173.38275736],[152.52,13.6950536],[152.51,12.7191]],[[152.57,1e-08],[152.6,0.2],[152.62,0.2],[152.64,6.2488],[152.65,6.55098725]]]
["bitfinex","SOLUSD",1751587047326,[[152.56,44.52519893],[152.55,87.3],[152.54,173.38275736],[152.52,1.504],[152.51,24.9101536]],[[152.57,1e-08],[152.6,0.2],[152.62,0.2],[152.63,5.6764363],[152.64,6.2488]]]
["bitfinex","SOLUSD",1751587047502,[[152.56,43.58539598],[152.55,87.3],[152.54,165.47346697],[152.53,8.19361353],[152.52,13.6950536]],[[152.57,1e-08],[152.6,0.2],[152.61,3.9684363],[152.62,0.2],[152.63,1.708]]]
["bitfinex","SOLUSD",1751587047698,[[152.56,43.58539598],[152.55,87.3],[152.54,165.47346697],[152.53,8.19361353],[152.52,1.504]],[[152.57,1e-08],[152.6,0.2],[152.61,3.9684363],[152.62,0.2],[152.63,1.708]]]
["bitfinex","SOLUSD",1751587047904,[[152.56,43.58539598],[152.55,87.3],[152.54,165.47346697],[152.52,9.69761353],[152.4,2.626137]],[[152.57,1e-08],[152.6,0.2],[152.61,3.9684363],[152.62,0.2],[152.63,8.25983598]]]
["bitfinex","SOLUSD",1751587048103,[[152.56,43.58539598],[152.55,87.3],[152.54,165.47346697],[152.52,9.69761353],[152.42,0.1]],[[152.57,1e-08],[152.6,0.2],[152.61,3.9684363],[152.62,0.2],[152.63,8.25983598]]]
["bitfinex","SOLUSD",1751587048303,[[152.56,43.58539598],[152.55,87.3],[152.54,165.47346697],[152.52,9.69761353],[152.42,0.1]],[[152.57,1e-08],[152.6,0.2],[152.62,0.2],[152.63,8.25983598],[152.95,105.63963674]]]
["bitfinex","SOLUSD",1751587048529,[[152.56,43.58539598],[152.55,87.3],[152.54,165.47346697],[152.52,9.69761353],[152.42,0.1]],[[152.57,1e-08],[152.6,0.2],[152.61,3.9684363],[152.62,0.2],[152.63,8.25983598]]]
["bitfinex","SOLUSD",1751587048904,[[152.56,130.88539598],[152.54,16.67346697],[152.52,158.49761353],[152.42,0.1],[137.4,9.35720796]],[[152.57,1e-08],[152.6,0.2],[152.61,3.9684363],[152.62,0.2],[152.63,8.25983598]]]
["bitfinex","SOLUSD",1751587049425,[[152.56,130.88539598],[152.54,16.67346697],[152.52,158.49761353],[152.42,0.1],[152.25,52.82789893]],[[152.57,1e-08],[152.6,0.2],[152.61,3.9684363],[152.62,0.2],[152.63,8.25983598]]]
["bitfinex","SOLUSD",1751587049630,[[152.56,130.88539598],[152.54,16.67346697],[152.52,158.49761353],[152.42,20.41842266],[152.41,0.1]],[[152.57,1e-08],[152.6,0.2],[152.61,3.9684363],[152.62,0.2],[152.63,8.25983598]]]
["bitfinex","SOLUSD",1751587050124,[[152.56,130.88539598],[152.54,16.67346697],[152.52,158.49761353],[152.46,12.87199792],[152.45,19.56551818]],[[152.57,1e-08],[152.6,0.2],[152.61,3.9684363],[152.62,0.2],[152.63,8.25983598]]]
["bitfinex","SOLUSD",1751587050324,[[152.56,97.96539598],[152.54,16.67346697],[152.52,158.49761353],[152.46,29.12673605],[152.45,3.31078005]],[[152.57,1e-08],[152.6,0.2],[152.61,3.9684363],[152.62,0.2],[152.63,8.25983598]]]
["bitfinex","SOLUSD",1751587050527,[[152.56,130.88539598],[152.54,16.67346697],[152.53,0.65560873],[152.52,156.99361353],[152.51,6.68]],[[152.57,1e-08],[152.6,0.2],[152.61,3.9684363],[152.62,0.2],[152.63,8.25983598]]]
["bitfinex","SOLUSD",1751587050730,[[152.56,130.88539598],[152.54,16.67346697],[152.52,156.99361353],[152.51,6.68],[152.24,59.40189893]],[[152.57,1e-08],[152.6,0.2],[152.61,3.9684363],[152.62,0.2],[152.63,8.25983598]]]
["bitfinex","SOLUSD",1751587052615,[[152.56,130.88539598],[152.54,16.67346697],[152.52,156.99361353],[152.51,6.68],[152.42,20.41842266]],[[152.57,1e-08],[152.6,0.2],[152.61,3.9684363],[152.62,0.2],[152.63,8.25983598]]]
["bitfinex","SOLUSD",1751587053315,[[152.56,130.88539598],[152.54,16.67346697],[152.53,8.19361353],[152.52,148.8],[152.51,6.68]],[[152.57,1e-08],[152.6,0.2],[152.61,3.9684363],[152.62,0.2],[152.63,8.25983598]]]
["bitfinex","SOLUSD",1751587053913,[[152.56,130.88539598],[152.54,16.67346697],[152.53,8.19361353],[152.52,148.8],[152.51,6.68]],[[152.57,1e-08],[152.6,0.2],[152.62,0.2],[152.63,8.25983598],[180.22,0.33]]]
["bitfinex","SOLUSD",1751587054115,[[152.56,130.88539598],[152.54,16.67346697],[152.53,8.19361353],[152.52,148.8],[152.51,6.68]],[[152.57,1e-08],[152.6,0.2],[152.61,3.9684363],[152.62,0.2],[152.63,8.25983598]]]
["bitfinex","SOLUSD",1751587054637,[[152.56,130.88539598],[152.54,16.67346697],[152.53,8.19361353],[152.52,148.8],[152.51,6.68]],[[152.57,1e-08],[152.6,0.2],[152.62,0.2],[152.63,8.25983598],[152.93,40.25654476]]]
["bitfinex","SOLUSD",1751587054820,[[152.56,130.88539598],[152.54,16.67346697],[152.53,8.19361353],[152.52,148.8],[152.51,6.68]],[[152.57,1e-08],[152.6,0.2],[152.61,3.9684363],[152.62,0.2],[152.63,8.25983598]]]
["bitfinex","SOLUSD",1751587055134,[[152.56,137.56539598],[152.54,16.67346697],[152.53,8.19361353],[152.52,148.8],[137.32,200.0]],[[152.57,1e-08],[152.6,0.2],[152.61,3.9684363],[152.62,0.2],[152.63,8.25983598]]]
["bitfinex","SOLUSD",1751587055319,[[152.56,137.56539598],[152.54,16.67346697],[152.53,8.19361353],[152.52,148.8],[152.51,12.1910536]],[[152.57,1e-08],[152.6,0.2],[152.61,3.9684363],[152.62,0.2],[152.63,8.25983598]]]
["bitfinex","SOLUSD",1751587060335,[[152.56,133.59695968],[152.54,16.67346697],[152.53,8.19361353],[152.52,148.8],[152.51,12.1910536]],[[152.57,1e-08],[152.6,0.2],[152.61,3.9684363],[152.62,0.2],[152.63,8.25983598]]]
["bitfinex","SOLUSD",1751587060538,[[152.56,137.56539598],[152.54,16.67346697],[152.53,8.19361353],[152.52,148.8],[152.51,12.1910536]],[[152.57,1e-08],[152.6,0.2],[152.61,3.9684363],[152.62,0.2],[152.63,8.25983598]]]
["bitfinex","SOLUSD",1751587060739,[[152.56,137.56539598],[152.54,16.67346697],[152.53,8.19361353],[152.52,148.8],[152.51,12.1910536]],[[152.57,1e-08],[152.6,0.2],[152.61,3.9684363],[152.62,6.7522616],[152.63,1.708]]]
["bitfinex","SOLUSD",1751587060927,[[152.56,137.56539598],[152.54,16.67346697],[152.53,8.19361353],[152.52,148.8],[152.51,12.1910536]],[[152.57,1e-08],[152.6,0.2],[152.61,3.9684363],[152.62,0.2],[152.63,8.25999637]]]
["bitfinex","SOLUSD",1751587072045,[[152.56,133.59695968],[152.54,16.67346697],[152.53,8.19361353],[152.52,148.8],[152.51,12.1910536]],[[152.57,1e-08],[152.6,0.2],[152.61,3.9684363],[152.62,0.2],[152.63,8.25999637]]]
["bitfinex","SOLUSD",1751587072343,[[152.56,137.56539598],[152.54,16.67346697],[152.53,8.19361353],[152.52,148.8],[152.51,12.1910536]],[[152.57,1e-08],[152.6,0.2],[152.61,3.9684363],[152.62,0.2],[152.63,8.25999637]]]
["bitfinex","SOLUSD",1751587073228,[[152.56,137.56539598],[152.54,24.8670805],[152.52,148.8],[152.51,12.1910536],[137.35,0.031]],[[152.57,1e-08],[152.6,0.2],[152.61,3.9684363],[152.62,0.2],[152.63,8.25999637]]]
["bitfinex","SOLUSD",1751587073947,[[152.56,137.56539598],[152.54,24.8670805],[152.52,148.8],[152.51,12.1910536],[152.32,40.63684533]],[[152.57,1e-08],[152.6,0.2],[152.61,3.9684363],[152.62,0.2],[152.63,8.25999637]]]
["bitfinex","SOLUSD",1751587076748,[[152.56,137.56539598],[152.54,16.67346697],[152.53,8.19361353],[152.52,148.8],[152.51,12.1910536]],[[152.57,1e-08],[152.6,0.2],[152.61,3.9684363],[152.62,0.2],[152.63,8.25999637]]]
["bitfinex","SOLUSD",1751587076951,[[152.56,137.56539598],[152.54,24.8670805],[152.52,148.8],[152.51,12.1910536],[137.4,9.35720796]],[[152.57,1e-08],[152.6,0.2],[152.61,3.9684363],[152.62,0.2],[152.63,8.25999637]]]
["bitfinex","SOLUSD",1751587077248,[[152.56,137.56539598],[152.54,24.8670805],[152.52,160.9910536],[137.4,9.35720796],[137.35,0.031]],[[152.57,1e-08],[152.6,0.2],[152.61,3.9684363],[152.62,0.2],[152.63,8.25999637]]]
["bitfinex","SOLUSD",1751587078649,[[152.56,137.56539598],[152.54,24.8670805],[152.52,160.9910536],[152.39,28.44579173],[152.38,0.31324235]],[[152.57,1e-08],[152.6,0.2],[152.61,3.9684363],[152.62,0.2],[152.63,8.25999637]]]
["bitfinex","SOLUSD",1751587082064,[[152.56,137.56539598],[152.54,24.8670805],[152.52,160.9910536],[152.39,28.44579173],[152.38,0.31324235]],[[152.57,1e-08],[152.6,0.2],[152.62,4.1684363],[152.63,8.25999637],[152.82,28.75324235]]]
["bitfinex","SOLUSD",1751587082561,[[152.56,137.56539598],[152.54,24.8670805],[152.52,160.9910536],[152.48,53.48188333],[152.47,45.81686913]],[[152.57,1e-08],[152.6,0.2],[152.62,4.1684363],[152.63,8.25999637],[152.69,6.32474526]]]
["bitfinex","SOLUSD",1751587083574,[[152.56,137.56539598],[152.54,24.8670805],[152.52,160.9910536],[152.48,37.2271452],[152.47,62.07160726]],[[152.57,1e-08],[152.6,0.2],[152.62,4.1684363],[152.63,8.25999637],[152.68,6.12474526]]]
["bitfinex","SOLUSD",1751587085641,[[152.56,137.56539598],[152.54,24.8670805],[152.52,160.9910536],[152.48,53.48188333],[152.47,45.81686913]],[[152.57,1e-08],[152.6,0.2],[152.62,4.1684363],[152.63,8.25999637],[152.69,6.32474526]]]
["bitfinex","SOLUSD",1751587086865,[[152.56,137.56539598],[152.54,24.8670805],[152.52,160.9910536],[152.51,6.3504],[152.48,53.48188333]],[[152.57,1e-08],[152.6,0.2],[152.62,4.1684363],[152.63,1.708],[152.64,12.80032348]]]
["bitfinex","SOLUSD",1751587088901,[[152.56,133.59695968],[152.54,24.8670805],[152.52,160.9910536],[152.51,6.3504],[152.48,53.48188333]],[[152.57,1e-08],[152.6,4.1684363],[152.62,0.2],[152.63,1.708],[152.64,22.1225452]]]
["bitfinex","SOLUSD",1751587089089,[[152.56,137.56539598],[152.54,16.67346697],[152.53,8.19361353],[152.52,148.8],[152.51,18.5414536]],[[152.57,1e-08],[152.6,4.1684363],[152.62,0.2],[152.63,1.708],[152.64,22.1225452]]]
["bitfinex","SOLUSD",1751587089402,[[152.56,137.56539598],[152.54,16.67346697],[152.53,8.19361353],[152.52,148.8],[152.51,18.5414536]],[[152.57,1e-08],[152.6,4.1684363],[152.62,0.2],[152.63,8.2599223],[152.64,22.1225452]]]
["bitfinex","SOLUSD",1751587090204,[[152.56,137.56539598],[152.54,16.67346697],[152.53,8.19361353],[152.52,148.8],[152.51,18.5414536]],[[152.57,1e-08],[152.6,0.2],[152.62,0.2],[152.63,8.2599223],[152.64,22.1225452]]]
["bitfinex","SOLUSD",1751587090410,[[152.56,137.56539598],[152.54,24.8670805],[152.52,160.9910536],[152.51,6.3504],[152.43,20.41842266]],[[152.57,1e-08],[152.6,4.1684363],[152.62,0.2],[152.63,8.2599223],[152.64,22.1225452]]]
["bitfinex","SOLUSD",1751587090700,[[152.56,137.56539598],[152.54,24.8670805],[152.52,160.9910536],[152.51,6.3504],[152.43,20.41842266]],[[152.57,1e-08],[152.6,0.2],[152.61,3.9684363],[152.62,0.2],[152.63,8.2599223]]]
["bitfinex","SOLUSD",1751587091395,[[152.56,137.56539598],[152.54,24.8670805],[152.52,160.9910536],[152.51,6.3504],[152.48,53.48188333]],[[152.57,1e-08],[152.6,0.2],[152.61,3.9684363],[152.62,0.2],[152.63,8.2599223]]]
["bitfinex","SOLUSD",1751587094594,[[152.56,137.56539598],[152.55,8.19361353],[152.54,16.67346697],[152.52,160.9910536],[152.51,6.3504]],[[152.57,1e-08],[152.6,0.2],[152.61,3.9684363],[152.62,0.2],[152.63,8.2599223]]]
["bitfinex","SOLUSD",1751587094779,[[152.56,137.56539598],[152.54,24.8670805],[152.52,160.9910536],[152.51,6.3504],[137.52,200.0]],[[152.57,1e-08],[152.6,0.2],[152.61,3.9684363],[152.62,0.2],[152.63,8.2599223]]]
["bitfinex","SOLUSD",1751587096195,[[152.56,137.56539598],[152.54,24.8670805],[152.52,160.9910536],[152.51,6.3504],[150.4,97.52842881]],[[152.57,1e-08],[152.6,0.2],[152.61,3.9684363],[152.62,0.2],[152.63,8.2599223]]]
["bitfinex","SOLUSD",1751587096900,[[152.56,137.56539598],[152.55,8.19361353],[152.54,16.67346697],[152.52,160.9910536],[152.51,6.3504]],[[152.57,1e-08],[152.6,0.2],[152.61,3.9684363],[152.62,0.2],[152.63,8.2599223]]]
["bitfinex","SOLUSD",1751587097200,[[152.56,137.56539598],[152.54,24.8670805],[152.52,160.9910536],[152.51,6.3504],[137.52,200.0]],[[152.57,1e-08],[152.6,0.2],[152.61,3.9684363],[152.62,0.2],[152.63,8.2599223]]]
["bitfinex","SOLUSD",1751587097371,[[152.56,137.56539598],[152.54,24.8670805],[152.52,160.9910536],[152.51,6.3504],[152.44,32.89852986]],[[152.57,1e-08],[152.6,0.2],[152.61,3.9684363],[152.62,0.2],[152.63,8.2599223]]]
["bitfinex","SOLUSD",1751587097566,[[152.56,137.56539598],[152.54,24.8670805],[152.52,160.9910536],[152.51,6.3504],[152.44,53.21695252]],[[152.57,1e-08],[152.6,0.2],[152.61,3.9684363],[152.62,0.2],[152.63,8.2599223]]]
["bitfinex","SOLUSD",1751587098298,[[152.56,137.56539598],[152.54,24.8670805],[152.52,160.9910536],[152.51,6.3504],[152.44,32.89852986]],[[152.57,1e-08],[152.6,0.2],[152.61,3.9684363],[152.62,0.2],[152.63,8.2599223]]]
["bitfinex","SOLUSD",1751587098594,[[152.56,137.56539598],[152.54,24.8670805],[152.52,160.9910536],[152.51,6.3504],[152.44,53.21695252]],[[152.57,1e-08],[152.6,0.2],[152.61,3.9684363],[152.62,0.2],[152.63,8.2599223]]]
["bitfinex","SOLUSD",1751587099484,[[152.56,137.56539598],[152.54,24.8670805],[152.52,160.9910536],[152.51,6.3504],[152.44,32.89852986]],[[152.57,1e-08],[152.6,0.2],[152.61,3.9684363],[152.62,0.2],[152.63,8.2599223]]]
["bitfinex","SOLUSD",1751587099691,[[152.56,137.56539598],[152.54,24.8670805],[152.52,160.9910536],[152.51,6.3504],[152.44,53.21695252]],[[152.57,1e-08],[152.6,0.2],[152.61,3.9684363],[152.62,0.2],[152.63,8.2599223]]]
["bitfinex","SOLUSD",1751587100402,[[152.56,137.56539598],[152.54,24.8670805],[152.52,160.9910536],[152.51,6.3504],[152.44,32.89852986]],[[152.57,1e-08],[152.6,0.2],[152.61,3.9684363],[152.62,0.2],[152.63,8.2599223]]]
["bitfinex","SOLUSD",1751587100594,[[152.56,137.56539598],[152.54,24.8670805],[152.52,160.9910536],[152.51,6.3504],[152.44,53.21695252]],[[152.57,1e-08],[152.6,0.2],[152.61,3.9684363],[152.62,0.2],[152.63,8.2599223]]]
["bitfinex","SOLUSD",1751587101472,[[152.56,137.56539598],[152.54,24.8670805],[152.52,160.9910536],[152.51,6.3504],[152.44,32.89852986]],[[152.57,1e-08],[152.6,0.2],[152.61,3.9684363],[152.62,0.2],[152.63,8.2599223]]]
["bitfinex","SOLUSD",1751587101668,[[152.56,137.56539598],[152.54,24.8670805],[152.52,160.9910536],[152.51,6.3504],[152.44,53.21695252]],[[152.57,1e-08],[152.6,0.2],[152.61,3.9684363],[152.62,0.2],[152.63,8.2599223]]]
["bitfinex","SOLUSD",1751587102014,[[152.56,137.56539598],[152.54,24.8670805],[152.52,160.9910536],[152.51,6.3504],[152.48,37.2271452]],[[152.57,1e-08],[152.6,0.2],[152.61,3.9684363],[152.62,0.2],[152.63,8.2599223]]]
["bitfinex","SOLUSD",1751587103598,[[152.56,137.27239598],[152.54,24.8670805],[152.52,160.9910536],[152.51,6.3504],[152.48,37.2271452]],[[152.57,1e-08],[152.6,0.2],[152.61,3.9684363],[152.62,0.2],[152.63,8.2599223]]]
["bitfinex","SOLUSD",1751587105677,[[152.56,137.41455755],[152.54,24.8670805],[152.52,160.9910536],[152.51,6.3504],[152.48,37.2271452]],[[152.57,1e-08],[152.6,0.2],[152.61,3.9684363],[152.62,0.2],[152.63,8.2599223]]]
["bitfinex","SOLUSD",1751587106102,[[152.56,133.44612125],[152.54,24.8670805],[152.52,160.9910536],[152.51,6.3504],[152.48,37.2271452]],[[152.57,1e-08],[152.6,0.2],[152.61,3.9684363],[152.62,0.2],[152.63,8.2599223]]]
["bitfinex","SOLUSD",1751587106397,[[152.56,137.41455755],[152.54,24.8670805],[152.52,160.9910536],[152.51,6.3504],[152.48,37.2271452]],[[152.57,1e-08],[152.6,0.2],[152.61,3.9684363],[152.62,0.2],[152.63,8.2599223]]]
["bitfinex","SOLUSD",1751587107876,[[152.56,133.44612125],[152.54,24.8670805],[152.52,160.9910536],[152.51,6.3504],[152.48,37.2271452]],[[152.57,1e-08],[152.6,0.2],[152.62,0.2],[152.63,8.2599223],[180.26,25.0]]]
["bitfinex","SOLUSD",1751587108076,[[152.56,137.41455755],[152.54,24.8670805],[152.52,160.9910536],[152.51,6.3504],[152.48,37.2271452]],[[152.57,1e-08],[152.6,0.2],[152.61,3.9684363],[152.62,0.2],[152.63,8.2599223]]]
["bitfinex","SOLUSD",1751587112109,[[152.56,133.44612125],[152.54,24.58275736],[152.52,160.9910536],[152.51,6.3504],[152.48,37.2271452]],[[152.57,1e-08],[152.6,4.1684363],[152.62,0.2],[152.63,1.708],[152.64,22.1225452]]]
["bitfinex","SOLUSD",1751587112403,[[152.56,133.30395968],[152.54,20.35758013],[152.53,8.3357751],[152.52,149.08432314],[152.51,12.1910536]],[[152.57,1e-08],[152.59,3.9684363],[152.6,0.2],[152.61,6.55285355],[152.62,0.2]]]
["bitfinex","SOLUSD",1751587112592,[[152.56,133.30395968],[152.54,20.35758013],[152.53,8.3357751],[152.52,149.08432314],[152.51,12.1910536]],[[152.57,1e-08],[152.59,3.9684363],[152.6,6.8404],[152.61,6.55285355],[152.62,0.2]]]
["bitfinex","SOLUSD",1751587113189,[[152.56,100.38395968],[152.55,32.92],[152.54,20.35758013],[152.53,8.3357751],[152.52,149.08432314]],[[152.57,1e-08],[152.59,3.9684363],[152.6,13.39356342],[152.62,0.2],[180.26,25.0]]]
["bitfinex","SOLUSD",1751587113394,[[152.56,100.38395968],[152.55,32.92],[152.54,20.35758013],[152.53,8.3357751],[152.52,149.08432314]],[[152.57,1e-08],[152.59,3.9684363],[152.6,13.39356342],[152.62,0.2]]]
["bitfinex","SOLUSD",1751587113395,[[152.56,100.38395968],[152.55,32.92],[152.54,20.35758013],[152.53,8.3357751],[152.52,149.08432314]],[[152.57,1e-08],[152.59,3.9684363],[152.6,13.39356342],[152.62,0.2],[153.03,64.41047163]]]
["bitfinex","SOLUSD",1751587113786,[[152.56,100.38395968],[152.55,32.92],[152.54,20.35758013],[152.53,8.3357751],[152.52,149.08432314]],[[152.57,1e-08],[152.59,3.9684363],[152.6,6.8404],[152.61,6.55283108],[152.62,0.2]]]
["bitfinex","SOLUSD",1751587114004,[[152.56,13.08395968],[152.55,32.92],[152.54,20.35758013],[152.53,8.3357751],[152.52,0.28432314]],[[152.57,1e-08],[152.59,3.9684363],[152.6,6.8404],[152.61,6.55283108],[152.62,0.2]]]
["bitfinex","SOLUSD",1751587114505,[[152.56,13.08395968],[152.55,36.8884363],[152.54,16.38914383],[152.53,8.3357751],[152.52,0.28432314]],[[152.57,1e-08],[152.59,3.9684363],[152.6,6.8404],[152.61,6.55283108],[152.62,0.2]]]
["bitfinex","SOLUSD",1751587115109,[[152.56,13.08395968],[152.55,3.9684363],[152.54,16.38914383],[152.53,8.3357751],[152.52,0.28432314]],[[152.57,1e-08],[152.59,3.9684363],[152.6,6.8404],[152.61,6.55283108],[152.62,0.2]]]
["bitfinex","SOLUSD",1751587115310,[[152.56,13.08395968],[152.55,36.8884363],[152.54,16.38914383],[152.53,8.3357751],[152.52,0.28432314]],[[152.57,1e-08],[152.59,3.9684363],[152.6,6.8404],[152.61,6.55283108],[152.62,0.2]]]
["bitfinex","SOLUSD",1751587115490,[[152.56,13.08395968],[152.55,36.8884363],[152.54,16.38914383],[152.53,0.14216157],[152.52,8.47793667]],[[152.57,1e-08],[152.59,3.9684363],[152.6,6.8404],[152.61,6.55283108],[152.62,0.2]]]
["bitfinex","SOLUSD",1751587119120,[[152.56,17.05239598],[152.55,32.92],[152.54,16.38914383],[152.53,0.14216157],[152.52,8.47793667]],[[152.57,1e-08],[152.6,6.8404],[152.62,6.75222956],[179.76,0.28511],[180.0,1220.12714797]]]
["bitfinex","SOLUSD",1751587119330,[[152.56,17.19455755],[152.55,32.92],[152.54,16.38914383],[152.53,8.84922226],[152.52,1.91162314]],[[152.57,1e-08],[152.6,0.2],[152.62,0.2],[152.64,6.1318],[152.72,28.05505045]]]
["bitfinex","SOLUSD",1751587119494,[[152.56,17.19455755],[152.55,32.92],[152.54,16.38914383],[152.53,8.84922226],[152.52,1.91162314]],[[152.57,1e-08],[152.6,0.2],[152.62,4.1684363],[152.64,6.1318],[152.69,0.2]]]
["bitfinex","SOLUSD",1751587120031,[[152.56,104.89455755],[152.55,32.92],[152.54,16.38914383],[152.53,8.84922226],[152.52,150.71162314]],[[152.57,1e-08],[152.6,0.2],[152.62,4.1684363],[152.63,8.25985943],[152.64,6.1318]]]
["bitfinex","SOLUSD",1751587120333,[[152.56,104.89455755],[152.55,32.92],[152.54,16.38914383],[152.53,8.19361353],[152.52,150.71162314]],[[152.57,1e-08],[152.6,0.2],[152.62,4.1684363],[152.63,8.25985943],[152.64,6.1318]]]
["bitfinex","SOLUSD",1751587122606,[[152.56,104.89455755],[152.55,32.92],[152.54,16.38914383],[152.53,8.19361353],[152.52,150.71162314]],[[152.57,1e-08],[152.6,0.2],[152.61,3.9684363],[152.62,0.2],[152.63,8.25985943]]]
["bitfinex","SOLUSD",1751587124422,[[152.56,104.89455755],[152.55,32.92],[152.54,16.38914383],[152.53,8.19361353],[152.52,150.71162314]],[[152.57,1e-08],[152.6,0.2],[152.62,4.1684363],[152.63,8.25985943],[152.73,69.17514516]]]
["bitfinex","SOLUSD",1751587126026,[[152.56,104.89455755],[152.55,32.92],[152.54,16.38914383],[152.53,8.19361353],[152.52,150.71162314]],[[152.57,1e-08],[152.6,0.2],[152.61,3.9684363],[152.62,0.2],[152.63,8.25985943]]]
["bitfinex","SOLUSD",1751587130622,[[152.56,100.92612125],[152.55,32.92],[152.54,16.38914383],[152.53,8.19361353],[152.52,150.71162314]],[[152.57,1e-08],[152.6,0.2],[152.61,3.9684363],[152.62,0.2],[152.63,8.25985943]]]
["bitfinex","SOLUSD",1751587130803,[[152.56,104.99455755],[152.55,32.92],[152.54,16.38914383],[152.53,8.19361353],[152.52,150.71162314]],[[152.57,1e-08],[152.6,0.2],[152.61,3.9684363],[152.62,0.2],[152.63,8.25985943]]]
["bitfinex","SOLUSD",1751587137329,[[152.56,104.99455755],[152.55,32.92],[152.54,16.38914383],[152.53,8.19361353],[152.52,150.71162314]],[[152.57,1e-08],[152.6,0.2],[152.62,0.2],[152.63,8.25985943],[159.91,203.07735049]]]
["bitfinex","SOLUSD",1751587137531,[[152.56,104.99455755],[152.55,32.92],[152.54,16.38914383],[152.53,8.19361353],[152.52,150.71162314]],[[152.57,1e-08],[152.6,0.2],[152.62,4.1684363],[152.63,8.25985943],[152.82,0.41324235]]]
["bitfinex","SOLUSD",1751587137730,[[152.56,104.99455755],[152.55,32.92],[152.54,16.38914383],[152.53,8.19361353],[152.52,150.71162314]],[[152.57,1e-08],[152.6,0.2],[152.62,0.2],[152.63,8.25985943],[152.82,0.41324235]]]
["bitfinex","SOLUSD",1751587138032,[[152.56,104.99455755],[152.55,32.92],[152.54,16.38914383],[152.53,8.19361353],[152.52,150.71162314]],[[152.57,1e-08],[152.6,0.2],[152.61,3.9684363],[152.62,0.2],[152.63,8.25985943]]]
["bitfinex","SOLUSD",1751587141340,[[152.56,104.99455755],[152.55,32.92],[152.54,24.58275736],[152.52,150.71162314],[137.4,9.35720796]],[[152.57,1e-08],[152.6,0.2],[152.61,3.9684363],[152.62,0.2],[152.63,8.25985943]]]
["bitfinex","SOLUSD",1751587141633,[[152.56,104.99455755],[152.55,32.92],[152.54,24.58275736],[152.52,150.71162314],[152.32,40.63684533]],[[152.57,1e-08],[152.6,0.2],[152.61,3.9684363],[152.62,0.2],[152.63,8.25985943]]]
["bitfinex","SOLUSD",1751587144446,[[152.56,104.99455755],[152.55,32.92],[152.54,24.58275736],[152.52,150.71162314],[152.32,40.63684533]],[[152.57,1e-08],[152.6,0.2],[152.62,0.2],[152.63,8.25985943],[180.8,1.920828]]]
["bitfinex","SOLUSD",1751587144737,[[152.56,104.99455755],[152.55,32.92],[152.54,24.58275736],[152.52,150.71162314],[152.32,40.63684533]],[[152.57,1e-08],[152.6,0.2],[152.61,3.9684363],[152.62,0.2],[152.63,8.25985943]]]
["bitfinex","SOLUSD",1751587145540,[[152.56,104.99455755],[152.55,32.92],[152.54,24.58275736],[152.52,150.71162314],[152.32,40.63684533]],[[152.57,1e-08],[152.6,0.2],[152.61,3.9684363],[152.62,6.75231435],[152.63,1.708]]]
["bitfinex","SOLUSD",1751587148345,[[152.56,104.99455755],[152.55,32.92],[152.54,16.38914383],[152.53,8.19361353],[152.52,150.71162314]],[[152.57,1e-08],[152.6,0.2],[152.61,3.9684363],[152.62,6.75231435],[152.63,1.708]]]
["bitfinex","SOLUSD",1751587154837,[[152.56,104.99455755],[152.55,32.92],[152.54,24.58275736],[152.52,150.71162314],[128.12,149.1]],[[152.57,1e-08],[152.6,0.2],[152.61,3.9684363],[152.62,6.75231435],[152.63,1.708]]]
["bitfinex","SOLUSD",1751587155026,[[152.56,104.99455755],[152.55,32.92],[152.54,24.58275736],[152.52,150.71162314],[152.43,20.41842266]],[[152.57,1e-08],[152.6,0.2],[152.61,3.9684363],[152.62,6.75231435],[152.63,1.708]]]
["bitfinex","SOLUSD",1751587156155,[[152.56,104.99455755],[152.55,32.92],[152.54,24.58275736],[152.52,150.71162314],[152.43,20.41842266]],[[152.57,1e-08],[152.6,0.2],[152.62,6.75231435],[152.63,1.708],[180.8,1.920828]]]
["bitfinex","SOLUSD",1751587156533,[[152.56,104.99455755],[152.55,32.92],[152.54,24.58275736],[152.52,150.71162314],[152.43,20.41842266]],[[152.57,1e-08],[152.6,0.2],[152.61,3.9684363],[152.62,6.75231435],[152.63,1.708]]]
["bitfinex","SOLUSD",1751587157459,[[152.56,104.99455755],[152.55,32.92],[152.54,24.58275736],[152.52,150.71162314],[152.43,20.41842266]],[[152.57,1e-08],[152.6,0.2],[152.62,10.72075065],[152.63,1.708],[180.8,1.920828]]]
["bitfinex","SOLUSD",1751587158250,[[152.56,104.99455755],[152.55,32.92],[152.54,24.58275736],[152.52,150.71162314],[152.43,20.41842266]],[[152.57,1e-08],[152.6,0.2],[152.62,6.75231435],[152.63,1.708],[180.8,1.920828]]]
["bitfinex","SOLUSD",1751587158429,[[152.56,104.99455755],[152.55,32.92],[152.54,24.58275736],[152.52,150.71162314],[152.43,20.41842266]],[[152.57,1e-08],[152.6,0.2],[152.62,10.72066369],[152.63,1.708],[152.79,19.89]]]
["bitfinex","SOLUSD",1751587160760,[[152.56,104.99455755],[152.55,32.92],[152.54,16.38914383],[152.53,8.19361353],[152.52,150.71162314]],[[152.57,1e-08],[152.6,0.2],[152.62,10.72066369],[152.63,1.708],[152.67,6.33085691]]]
["bitfinex","SOLUSD",1751587162047,[[152.56,104.99455755],[152.55,32.92],[152.54,24.58275736],[152.52,162.90267674],[152.51,6.5451]],[[152.57,1e-08],[152.6,0.2],[152.62,10.72066369],[152.63,1.708],[152.67,0.2]]]
["bitfinex","SOLUSD",1751587163057,[[152.56,104.99455755],[152.55,32.92],[152.54,24.58275736],[152.52,162.90267674],[152.51,6.5451]],[[152.57,1e-08],[152.6,0.2],[152.62,6.75222739],[152.63,1.708],[152.67,0.2]]]
["bitfinex","SOLUSD",1751587163561,[[152.56,104.99455755],[152.55,32.92],[152.54,24.58275736],[152.52,162.90267674],[152.51,6.5451]],[[152.57,1e-08],[152.6,0.2],[152.62,10.72066369],[152.63,1.708],[152.67,6.33085691]]]
["bitfinex","SOLUSD",1751587165556,[[152.56,104.99455755],[152.55,32.92],[152.54,24.58275736],[152.52,162.90267674],[152.51,6.5451]],[[152.57,1e-08],[152.6,0.2],[152.62,4.1684363],[152.63,8.25994328],[152.67,6.33085691]]]
["bitfinex","SOLUSD",1751587167440,[[152.56,104.99455755],[152.55,32.92],[152.54,24.58275736],[152.52,162.90267674],[152.51,6.5451]],[[152.57,1e-08],[152.6,0.2],[152.62,0.2],[152.63,1.708],[152.64,12.88323755]]]
["bitfinex","SOLUSD",1751587167635,[[152.56,104.99455755],[152.55,32.92],[152.54,24.58275736],[152.52,162.90267674],[152.51,6.5451]],[[152.57,1e-08],[152.6,0.2],[152.62,0.2],[152.63,1.708],[152.64,16.85167385]]]
["bitfinex","SOLUSD",1751587167835,[[152.56,121.8081057],[152.55,32.92],[152.54,24.58275736],[152.52,162.90267674],[152.51,6.5451]],[[152.57,1e-08],[152.6,0.2],[152.62,0.2],[152.63,1.708],[152.64,10.3002363]]]
["bitfinex","SOLUSD",1751587168055,[[152.56,130.00171923],[152.55,32.92],[152.54,16.38914383],[152.53,12.1910536],[152.52,156.84555775]],[[152.57,1e-08],[152.6,0.2],[152.62,0.2],[152.63,1.708],[152.64,10.3002363]]]
["bitfinex","SOLUSD",1751587168241,[[152.56,121.15262589],[152.55,41.11361353],[152.54,16.38914383],[152.53,12.1910536],[152.52,156.84555775]],[[152.57,1e-08],[152.6,0.2],[152.62,0.2],[152.63,1.708],[152.64,10.3002363]]]
["bitfinex","SOLUSD",1751587168553,[[152.56,121.8081057],[152.55,41.11361353],[152.54,16.38914383],[152.53,12.1910536],[152.52,156.84555775]],[[152.57,1e-08],[152.6,0.2],[152.62,0.2],[152.63,1.708],[152.64,10.3002363]]]
["bitfinex","SOLUSD",1751587169653,[[152.56,130.00171923],[152.55,32.92],[152.54,28.58019743],[152.52,156.84555775],[126.0,1.03]],[[152.57,1e-08],[152.6,0.2],[152.62,0.2],[152.63,1.708],[152.64,10.3002363]]]
["bitfinex","SOLUSD",1751587169955,[[152.56,129.34623942],[152.55,32.92],[152.54,28.58019743],[152.52,156.84555775],[152.45,51.96920271]],[[152.57,1e-08],[152.6,0.2],[152.62,0.2],[152.63,1.708],[152.64,10.3002363]]]
["bitfinex","SOLUSD",1751587170459,[[152.56,113.47249422],[152.55,32.92],[152.54,16.38914383],[152.53,12.1910536],[152.52,156.84555775]],[[152.57,1e-08],[152.6,0.2],[152.62,0.2],[152.63,1.708],[152.64,10.3002363]]]
["bitfinex","SOLUSD",1751587170635,[[152.56,114.12797403],[152.55,32.92],[152.54,16.38914383],[152.53,12.1910536],[152.52,156.84555775]],[[152.57,1e-08],[152.6,0.2],[152.62,0.2],[152.63,1.708],[152.64,10.3002363]]]
["bitfinex","SOLUSD",1751587171863,[[152.56,114.12797403],[152.55,32.92],[152.54,28.58019743],[152.52,156.84555775],[126.0,1.03]],[[152.57,1e-08],[152.6,0.2],[152.62,0.2],[152.63,1.708],[152.64,10.3002363]]]
["bitfinex","SOLUSD",1751587172041,[[152.56,114.12797403],[152.55,32.92],[152.54,16.38914383],[152.53,12.1910536],[152.52,156.84555775]],[[152.57,1e-08],[152.6,0.2],[152.62,0.2],[152.63,1.708],[152.64,10.3002363]]]
["bitfinex","SOLUSD",1751587172241,[[152.56,105.9343605],[152.55,41.11361353],[152.54,16.38914383],[152.53,12.1910536],[152.52,156.84555775]],[[152.57,1e-08],[152.6,0.2],[152.62,0.2],[152.63,1.708],[152.64,10.3002363]]]
["bitfinex","SOLUSD",1751587173049,[[152.56,114.12797403],[152.55,32.92],[152.54,165.18914383],[152.53,12.1910536],[152.52,8.04555775]],[[152.57,1e-08],[152.6,0.2],[152.62,0.2],[152.63,1.708],[152.64,10.3002363]]]
["bitfinex","SOLUSD",1751587173250,[[152.56,105.9343605],[152.55,41.11361353],[152.54,165.18914383],[152.53,12.1910536],[152.52,8.04555775]],[[152.57,1e-08],[152.6,0.2],[152.62,0.2],[152.63,1.708],[152.64,10.3002363]]]
["bitfinex","SOLUSD",1751587174671,[[152.56,105.9343605],[152.55,41.11361353],[152.54,165.18914383],[152.53,12.1910536],[152.52,8.04555775]],[[152.57,1e-08],[152.6,0.2],[152.62,0.2],[152.63,5.6764363],[152.64,12.88324016]]]
["bitfinex","SOLUSD",1751587175436,[[152.56,87.8],[152.55,14.87361353],[152.54,148.8],[152.52,8.04555775]],[[152.57,1e-08],[152.6,0.2],[152.62,0.2],[152.63,5.6764363],[152.64,12.88324016]]]
["bitfinex","SOLUSD",1751587175437,[[152.56,87.8],[152.55,14.87361353],[152.54,148.8],[152.52,12.1910536],[152.51,16.39137324]],[[152.57,1e-08],[152.59,3.9684363],[152.6,6.75309308],[152.62,0.2],[152.63,1.708]]]
["bitfinex","SOLUSD",1751587175665,[[152.56,87.8],[152.55,39.6],[152.54,152.7684363],[152.52,8.19361353],[152.51,16.39137324]],[[152.57,1e-08],[152.59,3.9684363],[152.6,6.75309308],[152.62,0.2],[152.63,1.708]]]
["bitfinex","SOLUSD",1751587175666,[[152.56,87.8],[152.55,39.6],[152.54,152.7684363],[152.52,8.19361353],[152.51,16.39137324]],[[152.57,1e-08],[152.58,3.9684363],[152.59,6.3229],[152.6,6.75309308],[152.62,0.2]]]
["bitfinex","SOLUSD",1751587175857,[[152.56,87.8],[152.55,39.6],[152.54,148.8],[152.53,0.14216157],[152.52,8.19361353]],[[152.57,1e-08],[152.58,3.9684363],[152.59,7.9758],[152.6,6.75309308],[152.62,0.2]]]
["bitfinex","SOLUSD",1751587176048,[[152.56,87.8],[152.55,39.6],[152.54,152.7684363],[152.53,0.14216157],[152.52,8.19361353]],[[152.57,1e-08],[152.58,3.9684363],[152.59,7.9758],[152.6,6.75309308],[152.62,0.2]]]
["bitfinex","SOLUSD",1751587177041,[[152.56,87.8],[152.55,46.15519667],[152.54,152.7684363],[152.53,0.14216157],[152.52,8.19361353]],[[152.57,1e-08],[152.58,3.9684363],[152.59,7.9758],[152.6,6.75309308],[152.62,16.58059177]]]
["bitfinex","SOLUSD",1751587177243,[[152.56,87.8],[152.55,46.15519667],[152.54,152.7684363],[152.53,0.14216157],[152.52,8.19361353]],[[152.57,1e-08],[152.59,7.9758],[152.6,6.75309308],[152.62,16.58059177],[152.64,0.2]]]
["bitfinex","SOLUSD",1751587177442,[[152.56,87.8],[152.55,50.12363297],[152.54,148.8],[152.53,0.14216157],[152.52,8.19361353]],[[152.57,1e-08],[152.59,11.9442363],[152.6,6.75309308],[152.62,16.58059177],[152.64,16.0737452]]]
["bitfinex","SOLUSD",1751587177645,[[152.56,0.1],[152.52,95.89361353],[152.51,6.68],[152.47,148.8],[152.46,5.15760529]],[[152.57,3.96843631],[152.59,14.52947687],[152.6,0.2],[152.61,0.28432314],[152.62,0.2]]]
["bitfinex","SOLUSD",1751587177868,[[152.51,6.68],[152.5,0.1],[152.49,94.35779109],[152.47,12.16204983],[152.46,5.15760529]],[[152.56,7.754],[152.57,20.12650465],[152.59,22.93745038],[152.6,0.2],[152.61,0.42648471]]]
["bitfinex","SOLUSD",1751587178046,[[152.51,6.68],[152.5,0.1],[152.49,87.8],[152.48,39.47789897],[152.47,0.14216157]],[[152.52,3.9684363],[152.56,23.6277452],[152.57,0.28432315],[152.59,22.93745038],[152.6,7.62191755]]]
["bitfinex","SOLUSD",1751587178244,[[152.51,6.68],[152.5,0.1],[152.49,87.8],[152.48,6.55789897],[152.47,0.14216157]],[[152.52,3.9684363],[152.56,23.6277452],[152.57,0.28432315],[152.59,22.93745038],[152.6,7.62191755]]]
["bitfinex","SOLUSD",1751587178574,[[152.51,6.68],[152.5,0.1],[152.49,87.8],[152.48,39.47789897],[152.47,0.14216157]],[[152.52,3.9684363],[152.56,23.6277452],[152.57,0.28432315],[152.59,22.93745038],[152.6,7.62191755]]]
["bitfinex","SOLUSD",1751587178741,[[152.51,6.68],[152.5,0.1],[152.49,0.1],[152.48,6.55789897],[152.47,120.62]],[[152.52,3.9684363],[152.56,23.6277452],[152.57,0.28432315],[152.59,22.93745038],[152.6,7.62191755]]]
["bitfinex","SOLUSD",1751587179141,[[152.51,6.68],[152.5,0.1],[152.49,0.1],[152.48,6.55789897],[152.47,87.7]],[[152.52,3.9684363],[152.56,23.6277452],[152.57,0.28432315],[152.59,22.93745038],[152.6,7.62191755]]]
["bitfinex","SOLUSD",1751587179142,[[152.51,6.68],[152.5,0.1],[152.49,0.1],[152.48,6.55789897],[152.47,87.7]],[[152.52,3.9684363],[152.56,23.6277452],[152.57,0.28432315],[152.59,55.7049974],[152.6,7.62191755]]]
["bitfinex","SOLUSD",1751587179343,[[152.51,6.68],[152.5,0.1],[152.49,0.1],[152.48,6.55789897],[152.47,120.62]],[[152.52,3.9684363],[152.56,23.6277452],[152.57,0.28432315],[152.59,55.7049974],[152.6,7.62191755]]]
["bitfinex","SOLUSD",1751587179344,[[152.51,6.68],[152.5,0.1],[152.49,0.1],[152.48,6.55789897],[152.47,120.62]],[[152.52,3.9684363],[152.54,6.55598557],[152.56,23.6277452],[152.57,16.67045126],[152.59,32.76754702]]]
["bitfinex","SOLUSD",1751587179542,[[152.51,6.68],[152.5,0.1],[152.49,6.65780367],[152.47,124.5884363],[152.45,8.57628284]],[[152.52,3.9684363],[152.54,6.55598557],[152.56,23.6277452],[152.57,16.67045126],[152.59,32.76754702]]]
["bitfinex","SOLUSD",1751587179765,[[152.51,6.68],[152.5,0.1],[152.49,6.65780367],[152.47,124.5884363],[152.46,0.14216157]],[[152.52,3.9684363],[152.54,6.55598557],[152.56,23.6277452],[152.57,16.67045126],[152.59,32.76754702]]]
["bitfinex","SOLUSD",1751587179959,[[152.51,6.68],[152.5,0.1],[152.49,0.1],[152.48,6.55806307],[152.47,124.5884363]],[[152.52,3.9684363],[152.54,6.55598557],[152.56,23.6277452],[152.57,16.67045126],[152.59,32.76754702]]]
["bitfinex","SOLUSD",1751587180368,[[152.5,0.1],[152.49,0.1],[152.48,6.55806307],[152.47,91.6684363],[152.42,0.1]],[[152.52,3.9684363],[152.54,6.55598557],[152.56,23.6277452],[152.57,16.67045126],[152.59,32.76754702]]]
["bitfinex","SOLUSD",1751587180546,[[152.5,0.1],[152.49,0.1],[152.48,6.55806307],[152.47,87.7],[152.46,4.11059787]],[[152.51,3.9684363],[152.54,6.55598557],[152.56,23.6277452],[152.57,16.67045126],[152.59,32.76754702]]]
["bitfinex","SOLUSD",1751587181640,[[152.5,0.1],[152.49,0.1],[152.48,6.55806307],[152.47,91.6684363],[152.46,0.14216157]],[[152.51,3.9684363],[152.54,6.55598557],[152.56,23.6277452],[152.57,16.67045126],[152.59,32.76754702]]]
["bitfinex","SOLUSD",1751587183655,[[152.51,0.14216157],[152.5,10.62581334],[152.49,0.1],[152.48,32.26919866],[152.47,0.28432314]],[[152.56,11.7224363],[152.57,6.55438555],[152.6,16.58353207],[152.62,0.2],[152.63,6.33085691]]]
["bitfinex","SOLUSD",1751587183858,[[152.52,3.9684363],[152.51,0.14216157],[152.5,6.65737704],[152.49,0.1],[152.48,119.96919866]],[[152.56,11.7224363],[152.57,6.55438555],[152.6,16.58353207],[152.61,0.28432314],[152.62,0.2]]]
["bitfinex","SOLUSD",1751587185172,[[152.5,0.1],[152.49,0.1],[152.45,16.85683122],[152.42,0.1],[152.39,19.69]],[[152.56,7.754],[152.57,1e-08],[152.6,0.2],[152.62,0.2],[152.63,0.2]]]
["bitfinex","SOLUSD",1751587187978,[[152.5,0.1],[152.49,0.1],[152.45,16.85683122],[152.42,0.1],[152.39,35.94473813]],[[152.56,1.6641],[152.57,1e-08],[152.6,6.6407],[152.62,0.2],[152.63,0.2]]]
["bitfinex","SOLUSD",1751587189278,[[152.5,0.1],[152.49,0.1],[152.45,16.85683122],[152.42,0.1],[152.39,19.69]],[[152.56,1.6641],[152.57,1e-08],[152.6,6.6407],[152.62,0.2],[152.63,0.2]]]
["bitfinex","SOLUSD",1751587189781,[[152.5,0.1],[152.49,0.1],[152.45,16.85683122],[152.42,0.1],[133.8,9.32554919]],[[152.56,1.6641],[152.57,1e-08],[152.6,6.6407],[152.62,0.2],[152.63,0.2]]]
["bitfinex","SOLUSD",1751587190084,[[152.5,0.1],[152.49,0.1],[152.45,16.85683122],[152.42,19.79],[152.1,65.01895254]],[[152.56,1.6641],[152.57,1e-08],[152.6,6.6407],[152.62,0.2],[152.63,0.2]]]
["bitfinex","SOLUSD",1751587190280,[[152.5,0.1],[152.49,0.1],[152.45,16.85683122],[152.42,19.79],[152.3,28.44579173]],[[152.56,1.6641],[152.57,1e-08],[152.6,6.6407],[152.62,0.2],[152.63,0.2]]]
["bitfinex","SOLUSD",1751587191076,[[152.5,0.1],[152.49,0.1],[152.46,8.19361353],[152.45,8.66321769],[152.42,0.1]],[[152.56,1.6641],[152.57,1e-08],[152.6,6.6407],[152.62,0.2],[152.63,0.2]]]
["bitfinex","SOLUSD",1751587191381,[[152.5,0.1],[152.49,0.1],[152.48,6.1299],[152.46,8.19361353],[152.45,8.66321769]],[[152.57,1e-08],[152.6,8.2009],[152.62,0.2],[152.63,0.2],[152.67,0.2]]]
["bitfinex","SOLUSD",1751587191958,[[152.5,0.1],[152.49,0.1],[152.48,6.1299],[152.47,8.19361353],[152.45,8.66321769]],[[152.57,1e-08],[152.6,8.2009],[152.62,0.2],[152.63,0.2],[152.67,0.2]]]
["bitfinex","SOLUSD",1751587192368,[[152.5,0.1],[152.49,0.1],[152.48,6.1299],[152.47,8.19361353],[152.45,20.85427129]],[[152.57,1e-08],[152.6,8.2009],[152.62,0.2],[152.63,0.2],[152.67,0.2]]]
["bitfinex","SOLUSD",1751587193271,[[152.5,0.1],[152.49,1.6516],[152.48,6.1299],[152.47,8.19361353],[152.45,20.85427129]],[[152.57,1e-08],[152.6,8.2009],[152.62,0.2],[152.63,0.2],[152.67,0.2]]]
["bitfinex","SOLUSD",1751587195474,[[152.5,0.1],[152.49,1.6516],[152.48,6.1299],[152.47,8.19361353],[152.45,40.54427129]],[[152.57,1e-08],[152.6,8.2009],[152.62,0.2],[152.63,0.2],[152.67,0.2]]]
["bitfinex","SOLUSD",1751587197686,[[152.5,0.1],[152.49,1.6516],[152.48,6.1299],[152.47,8.19361353],[152.45,28.35321769]],[[152.57,1e-08],[152.6,8.2009],[152.62,0.2],[152.63,0.2],[152.67,0.2]]]
["bitfinex","SOLUSD",1751587197985,[[152.5,0.1],[152.49,1.6516],[152.48,6.1299],[152.46,8.19361353],[152.45,28.35321769]],[[152.57,1e-08],[152.6,8.2009],[152.62,0.2],[152.63,0.2],[152.67,0.2]]]