{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":198548,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1751414400919,[[147.16,0.2],[147.12,6.54356369],[147.11,0.2],[147.1,8.65808492],[147.08,21.46626252]],[[147.17,0.1],[147.18,0.1],[147.19,1.6705],[147.2,6.1874],[147.23,0.1]]]
["bitfinex","SOLUSD",1751414402715,[[147.16,0.2],[147.13,18.64964886],[147.12,6.54356369],[147.11,0.2],[147.1,8.65808492]],[[147.17,0.1],[147.18,0.1],[147.19,1.6705],[147.2,6.1874],[147.22,0.14216157]]]
["bitfinex","SOLUSD",1751414404811,[[147.16,0.2],[147.12,18.84964886],[147.11,6.54356369],[147.1,0.2],[147.09,8.45808492]],[[147.17,0.1],[147.18,0.1],[147.19,1.6705],[147.2,6.1874],[147.22,0.14216157]]]
["bitfinex","SOLUSD",1751414405013,[[147.16,0.2],[147.12,18.84964886],[147.11,6.54356369],[147.1,0.2],[147.09,8.45808492]],[[147.17,0.1],[147.18,0.52648471],[147.19,1.6705],[147.2,6.1874],[147.22,0.14216157]]]
["bitfinex","SOLUSD",1751414405213,[[147.16,0.2],[147.12,18.84964886],[147.11,0.2],[147.1,6.54356369],[147.08,11.92099946]],[[147.17,0.1],[147.18,0.52648471],[147.19,1.6705],[147.2,6.1874],[147.23,26.90490786]]]
["bitfinex","SOLUSD",1751414405415,[[147.16,0.2],[147.12,18.84964886],[147.11,0.2],[147.1,7.18],[147.09,6.34356369]],[[147.17,0.1],[147.18,0.52648471],[147.19,1.6705],[147.2,0.1],[147.23,67.76490786]]]
["bitfinex","SOLUSD",1751414405637,[[147.16,0.2],[147.12,0.2],[147.11,0.2],[147.1,0.2],[147.07,6.34356369]],[[147.17,8.05148471],[147.18,0.1],[147.19,0.1],[147.2,26.90490786],[147.22,49.35987715]]]
["bitfinex","SOLUSD",1751414405797,[[147.12,0.2],[147.11,0.2],[147.1,0.2],[147.07,13.32356369],[147.06,0.2]],[[147.16,0.42648471],[147.17,8.05148471],[147.18,0.1],[147.19,23.84961917],[147.2,6.47490786]]]
["bitfinex","SOLUSD",1751414405996,[[147.12,0.2],[147.11,0.2],[147.1,0.2],[147.07,6.98],[147.06,6.54356369]],[[147.16,0.42648471],[147.17,8.05148471],[147.18,0.1],[147.19,23.84961917],[147.2,6.47490786]]]
["bitfinex","SOLUSD",1751414405997,[[147.12,0.2],[147.11,0.2],[147.1,0.2],[147.07,6.98],[147.06,6.54356369]],[[147.16,0.42648471],[147.17,7.625],[147.18,0.1],[147.19,30.22452703],[147.2,0.1]]]
["bitfinex","SOLUSD",1751414406320,[[147.12,0.2],[147.11,0.2],[147.1,0.2],[147.08,18.64964886],[147.07,6.98]],[[147.16,0.42648471],[147.17,7.625],[147.18,0.1],[147.19,23.84961917],[147.2,6.47490786]]]
["bitfinex","SOLUSD",1751414407199,[[147.12,0.2],[147.11,0.2],[147.1,0.2],[147.08,18.64964886],[147.07,6.98]],[[147.16,0.42648471],[147.17,7.625],[147.18,0.1],[147.19,23.84961917],[147.2,47.33490786]]]
["bitfinex","SOLUSD",1751414407501,[[147.12,0.2],[147.11,0.2],[147.1,0.2],[147.08,18.64964886],[147.07,6.98]],[[147.16,7.22217205],[147.17,7.625],[147.18,0.1],[147.19,23.84961917],[147.2,64.31964544]]]
["bitfinex","SOLUSD",1751414407694,[[147.12,0.2],[147.11,0.2],[147.1,0.2],[147.08,18.64964886],[147.07,6.98]],[[147.16,7.22217205],[147.17,6.1205],[147.18,0.1],[147.19,23.84961917],[147.2,64.31964544]]]
["bitfinex","SOLUSD",1751414407896,[[147.12,0.2],[147.11,0.2],[147.1,0.2],[147.08,18.64964886],[147.07,6.98]],[[147.15,1.5898],[147.16,7.22217205],[147.17,6.1205],[147.18,0.1],[147.19,23.84961917]]]
["bitfinex","SOLUSD",1751414408102,[[147.12,0.2],[147.11,0.2],[147.1,0.2],[147.08,18.64964886],[147.07,6.98]],[[147.14,0.42648471],[147.15,1.5898],[147.16,7.22217205],[147.17,26.5505],[147.18,0.1]]]
["bitfinex","SOLUSD",1751414408417,[[147.12,0.2],[147.11,0.2],[147.1,0.2],[147.08,18.64964886],[147.07,6.98]],[[147.14,0.42648471],[147.15,1.5898],[147.16,6.79568734],[147.17,26.5505],[147.18,0.1]]]
["bitfinex","SOLUSD",1751414408825,[[147.12,0.2],[147.11,0.2],[147.1,0.2],[147.0,29.4],[146.96,149.6]],[[147.13,6.43948471],[147.14,0.42648471],[147.15,1.5898],[147.16,27.22568734],[147.17,17.08737419]]]
["bitfinex","SOLUSD",1751414409121,[[147.12,0.2],[147.11,0.2],[147.1,0.2],[147.07,18.64964886],[147.04,0.2]],[[147.13,6.43948471],[147.14,0.42648471],[147.16,27.22568734],[147.17,17.08737419]]]
["bitfinex","SOLUSD",1751414409122,[[147.12,0.2],[147.11,0.2],[147.1,0.2],[147.07,18.64964886],[147.04,0.2]],[[147.13,7.94868471],[147.14,6.79640374],[147.16,20.43],[147.17,17.08737419],[147.19,57.63452703]]]
["bitfinex","SOLUSD",1751414409318,[[147.12,0.2],[147.11,0.2],[147.1,0.2],[147.07,18.64964886],[147.04,0.2]],[[147.13,7.94868471],[147.14,6.79640374],[147.15,27.42],[147.16,20.43],[147.17,17.08737419]]]
["bitfinex","SOLUSD",1751414409614,[[147.12,0.2],[147.11,0.2],[147.1,0.2],[147.07,18.64964886],[147.04,0.2]],[[147.13,14.7453951],[147.15,27.42],[147.16,20.43],[147.17,17.08737419],[147.2,18.74964886]]]
["bitfinex","SOLUSD",1751414409814,[[147.12,0.2],[147.11,0.2],[147.1,0.2],[147.07,18.64964886],[147.04,0.2]],[[147.13,14.7453951],[147.15,47.85],[147.16,16.98943015],[147.17,0.1],[147.18,6.47490786]]]
["bitfinex","SOLUSD",1751414410019,[[147.11,0.2],[147.1,0.2],[147.07,18.64964886],[147.04,0.2],[147.0,35.74356369]],[[147.12,0.42648471],[147.13,14.7453951],[147.15,47.85],[147.16,16.98943015],[147.17,0.1]]]
["bitfinex","SOLUSD",1751414410315,[[147.11,0.2],[147.1,0.2],[147.07,18.64964886],[147.04,0.2],[147.0,35.74356369]],[[147.12,0.42648471],[147.13,14.31891039],[147.15,47.85],[147.16,16.98943015],[147.17,0.1]]]
["bitfinex","SOLUSD",1751414410521,[[147.11,0.2],[147.1,0.2],[147.07,18.64964886],[147.04,0.2],[147.0,29.4]],[[147.12,0.42648471],[147.13,14.31891039],[147.15,47.85],[147.16,16.98943015],[147.17,0.1]]]
["bitfinex","SOLUSD",1751414411303,[[147.11,0.2],[147.1,0.2],[147.07,18.64964886],[147.04,0.2],[147.0,29.4]],[[147.12,0.42648471],[147.13,7.5222],[147.14,32.71646775],[147.15,27.42],[147.16,16.98943015]]]
["bitfinex","SOLUSD",1751414411714,[[147.11,0.2],[147.1,0.2],[147.07,18.64964886],[147.04,0.2],[147.0,29.4]],[[147.12,0.42648471],[147.13,14.31895663],[147.14,25.92001182],[147.15,27.42],[147.16,16.98943015]]]
["bitfinex","SOLUSD",1751414412622,[[147.11,0.2],[147.1,0.2],[147.07,18.64964886],[147.04,0.2],[147.0,29.4]],[[147.12,0.42648471],[147.13,14.31895663],[147.14,5.49001182],[147.15,27.42],[147.16,37.41943015]]]
["bitfinex","SOLUSD",1751414413206,[[147.11,0.2],[147.1,0.2],[147.07,18.64964886],[147.04,0.2],[146.99,7.30005165]],[[147.12,0.42648471],[147.13,14.31895663],[147.14,5.49001182],[147.15,27.42],[147.16,37.41943015]]]
["bitfinex","SOLUSD",1751414413824,[[147.11,0.2],[147.1,0.2],[147.07,18.64964886],[147.04,0.2],[146.99,13.64361534]],[[147.12,0.42648471],[147.13,14.31895663],[147.14,5.49001182],[147.15,27.42],[147.16,37.41943015]]]
["bitfinex","SOLUSD",1751414415205,[[147.11,0.2],[147.1,0.2],[147.07,18.64964886],[147.04,0.2],[146.99,7.30005165]],[[147.12,0.42648471],[147.13,14.31895663],[147.14,5.49001182],[147.15,27.42],[147.16,37.41943015]]]
["bitfinex","SOLUSD",1751414416308,[[147.11,0.2],[147.1,0.2],[147.04,0.2],[146.99,7.30005165],[146.98,6.2904]],[[147.12,7.22365708],[147.13,14.31895663],[147.14,5.49001182],[147.15,27.42],[147.16,37.41943015]]]
["bitfinex","SOLUSD",1751414416309,[[147.11,0.2],[147.1,0.2],[147.04,0.2],[146.99,7.30005165],[146.98,6.2904]],[[147.12,7.22365708],[147.13,7.5222],[147.14,5.49001182],[147.15,47.85],[147.16,16.98943015]]]
["bitfinex","SOLUSD",1751414416515,[[147.11,0.2],[147.1,0.2],[147.05,18.84964886],[147.04,0.2],[146.99,7.30005165]],[[147.12,7.22365708],[147.13,7.5222],[147.14,5.49001182],[147.15,47.85],[147.16,16.98943015]]]
["bitfinex","SOLUSD",1751414416718,[[147.11,0.2],[147.1,0.2],[147.07,18.64964886],[147.05,0.2],[147.04,0.2]],[[147.12,0.42648471],[147.13,7.5222],[147.15,34.21595695],[147.17,20.53],[147.19,72.63744791]]]
["bitfinex","SOLUSD",1751414416917,[[147.11,0.2],[147.1,0.2],[147.07,18.64964886],[147.05,0.2],[147.04,0.2]],[[147.13,7.5222],[147.16,6.79547644],[147.17,20.53],[147.19,72.63744791],[147.2,18.74964886]]]
["bitfinex","SOLUSD",1751414417249,[[147.11,0.2],[147.1,0.2],[147.07,18.64964886],[147.05,0.2],[147.04,0.2]],[[147.13,7.5222],[147.17,20.53],[147.19,72.63744791],[147.2,18.74964886]]]
["bitfinex","SOLUSD",1751414417250,[[147.11,0.2],[147.1,0.2],[147.07,18.64964886],[147.05,0.2],[147.04,0.2]],[[147.12,0.42648471],[147.13,7.5222],[147.14,27.46],[147.15,6.79580419],[147.17,20.53]]]
["bitfinex","SOLUSD",1751414417406,[[147.11,0.2],[147.1,0.2],[147.07,18.64964886],[147.05,0.2],[147.04,0.2]],[[147.12,0.42648471],[147.13,7.5222],[147.14,27.46],[147.15,6.79580419],[147.17,0.1]]]
["bitfinex","SOLUSD",1751414417605,[[147.11,0.2],[147.1,0.2],[147.07,18.64964886],[147.05,0.2],[147.04,0.2]],[[147.12,0.42648471],[147.13,7.5222],[147.14,27.46],[147.15,12.20842042],[147.17,0.1]]]
["bitfinex","SOLUSD",1751414419531,[[147.11,0.2],[147.1,0.2],[147.07,18.64964886],[147.05,0.2],[147.04,0.2]],[[147.12,0.42648471],[147.13,7.5222],[147.14,27.46],[147.15,6.79580419],[147.17,0.1]]]
["bitfinex","SOLUSD",1751414420533,[[147.11,0.2],[147.1,0.2],[147.07,18.64964886],[147.05,0.2],[147.04,0.2]],[[147.12,0.42648471],[147.13,7.5222],[147.14,34.25628125],[147.17,37.5171801]]]
["bitfinex","SOLUSD",1751414420534,[[147.11,0.2],[147.1,0.2],[147.07,18.64964886],[147.05,0.2],[147.04,0.2]],[[147.12,0.42648471],[147.13,7.5222],[147.14,34.25628125],[147.17,37.5171801],[147.18,0.1]]]
["bitfinex","SOLUSD",1751414421430,[[147.11,0.2],[147.1,0.2],[147.07,18.64964886],[147.05,0.2],[147.04,0.2]],[[147.12,0.42648471],[147.13,7.5222],[147.14,34.25628125],[147.15,5.32963648],[147.17,37.5171801]]]
["bitfinex","SOLUSD",1751414422538,[[147.11,0.2],[147.1,0.2],[147.07,18.64964886],[147.05,0.2],[147.04,0.2]],[[147.12,0.42648471],[147.13,7.5222],[147.14,34.25628125],[147.15,5.32963648],[147.17,17.0871801]]]
["bitfinex","SOLUSD",1751414422829,[[147.11,0.2],[147.1,0.2],[147.07,18.64964886],[147.05,0.2],[147.04,0.2]],[[147.12,0.42648471],[147.13,7.5222],[147.14,34.25628125],[147.15,5.32963648],[147.17,37.5171801]]]
["bitfinex","SOLUSD",1751414423934,[[147.11,0.2],[147.1,0.2],[147.07,18.64964886],[147.05,0.2],[147.04,0.2]],[[147.12,0.42648471],[147.13,14.318976],[147.14,27.46],[147.15,5.32963648],[147.17,37.5171801]]]
["bitfinex","SOLUSD",1751414425218,[[147.11,0.2],[147.1,0.2],[147.07,18.64964886],[147.05,0.2],[147.04,0.2]],[[147.12,0.42648471],[147.13,7.5222],[147.14,27.46],[147.15,12.1257574],[147.17,37.5171801]]]
["bitfinex","SOLUSD",1751414426445,[[147.11,0.2],[147.1,0.2],[147.07,18.64964886],[147.05,0.2],[147.04,0.2]],[[147.12,0.42648471],[147.13,7.5222],[147.14,34.25629124],[147.15,5.32963648],[147.17,37.5171801]]]
["bitfinex","SOLUSD",1751414427220,[[147.11,0.2],[147.1,0.2],[147.05,0.2],[147.04,0.2],[146.94,162.28712739]],[[147.12,0.42648471],[147.13,7.5222],[147.14,27.46],[147.15,42.74929416],[147.17,0.1]]]
["bitfinex","SOLUSD",1751414427435,[[147.11,0.2],[147.1,0.2],[147.05,0.2],[147.04,18.84964886],[146.99,5.74575165]],[[147.12,0.42648471],[147.13,7.5222],[147.14,27.46],[147.15,42.74929416],[147.17,0.1]]]
["bitfinex","SOLUSD",1751414428038,[[147.11,0.2],[147.1,0.2],[147.05,0.2],[147.04,18.84964886],[146.99,5.74575165]],[[147.12,0.42648471],[147.13,14.31922275],[147.14,27.46],[147.15,42.74929416],[147.17,0.1]]]
["bitfinex","SOLUSD",1751414428840,[[147.11,0.2],[147.1,0.2],[147.05,0.2],[147.04,18.84964886],[146.99,5.74575165]],[[147.12,7.22365708],[147.13,7.5222],[147.14,27.46],[147.15,42.74929416],[147.17,0.1]]]
["bitfinex","SOLUSD",1751414430733,[[147.11,0.2],[147.1,0.2],[147.05,0.2],[147.04,18.84964886],[146.99,0.2]],[[147.12,7.22365708],[147.13,7.5222],[147.14,27.46],[147.15,42.74929416],[147.17,0.1]]]
["bitfinex","SOLUSD",1751414431527,[[147.11,0.2],[147.1,0.2],[147.05,0.2],[147.04,18.84964886],[146.99,0.2]],[[147.12,0.42648471],[147.13,14.31910412],[147.14,27.46],[147.15,42.74929416],[147.17,0.1]]]
["bitfinex","SOLUSD",1751414431728,[[147.11,0.2],[147.1,0.2],[147.07,18.64964886],[147.05,0.2],[147.04,18.84964886]],[[147.12,0.42648471],[147.13,7.5222],[147.14,34.25630022],[147.15,25.75963648],[147.17,17.08730869]]]
["bitfinex","SOLUSD",1751414431916,[[147.11,0.2],[147.1,0.2],[147.07,18.64964886],[147.05,0.2],[147.04,0.2]],[[147.12,0.42648471],[147.13,7.5222],[147.14,34.25630022],[147.15,25.75963648],[147.17,17.08730869]]]
["bitfinex","SOLUSD",1751414432444,[[147.11,0.2],[147.1,0.2],[147.07,18.64964886],[147.05,0.2],[147.04,0.2]],[[147.12,0.42648471],[147.13,7.5222],[147.14,75.11630022],[147.15,25.75963648],[147.17,17.08730869]]]
["bitfinex","SOLUSD",1751414432644,[[147.11,0.2],[147.1,0.2],[147.07,18.64964886],[147.05,0.2],[147.04,0.2]],[[147.12,0.42648471],[147.13,7.5222],[147.14,34.25630022],[147.15,5.32963648],[147.16,20.43]]]
["bitfinex","SOLUSD",1751414433842,[[147.11,0.2],[147.1,0.2],[147.05,0.2],[147.04,18.84964886],[146.97,149.6]],[[147.12,0.42648471],[147.13,7.5222],[147.14,27.46],[147.15,25.75963648],[147.16,16.98929122]]]
["bitfinex","SOLUSD",1751414434043,[[147.05,0.2],[147.04,0.2],[147.0,18.64964886],[146.99,1.7271],[146.98,6.2225]],[[147.12,0.42648471],[147.13,7.5222],[147.14,27.46],[147.15,25.75963648],[147.16,16.98929122]]]
["bitfinex","SOLUSD",1751414434044,[[147.05,0.2],[147.04,0.2],[147.0,18.64964886],[146.99,1.7271],[146.98,6.2225]],[[147.12,31.19658802],[147.13,27.9522],[147.14,27.46],[147.15,5.32963648],[147.16,39.79354281]]]
["bitfinex","SOLUSD",1751414437138,[[147.11,0.2],[147.05,0.2],[147.04,0.2],[147.0,18.64964886],[146.99,1.7271]],[[147.12,31.19658802],[147.13,27.9522],[147.14,27.46],[147.15,5.32963648],[147.16,39.79354281]]]
["bitfinex","SOLUSD",1751414437324,[[147.11,0.2],[147.05,0.2],[147.04,0.2],[147.0,18.64964886],[146.99,1.7271]],[[147.12,31.29658802],[147.13,27.9522],[147.14,27.46],[147.15,5.32963648],[147.16,39.79354281]]]
["bitfinex","SOLUSD",1751414437726,[[147.05,0.2],[147.04,0.2],[147.0,18.64964886],[146.99,1.7271],[146.18,0.21202547]],[[147.12,31.29658802],[147.13,27.9522],[147.14,27.46],[147.15,5.32963648],[147.16,39.79354281]]]
["bitfinex","SOLUSD",1751414437945,[[147.05,0.2],[147.04,0.2],[147.0,18.64964886],[146.99,1.7271],[146.96,13.32356369]],[[147.1,7.22493455],[147.11,27.5],[147.12,24.07293094],[147.13,27.9522],[147.15,5.32963648]]]
["bitfinex","SOLUSD",1751414438253,[[147.05,0.2],[147.04,0.2],[147.0,18.64964886],[146.99,1.7271],[146.96,6.98]],[[147.1,7.22493455],[147.11,27.5],[147.12,24.07293094],[147.13,27.9522],[147.15,5.32963648]]]
["bitfinex","SOLUSD",1751414438438,[[147.05,0.2],[147.04,0.2],[147.0,18.64964886],[146.99,1.7271],[146.96,13.32356369]],[[147.1,7.22493455],[147.11,27.5],[147.12,24.07293094],[147.13,27.9522],[147.15,5.32963648]]]
["bitfinex","SOLUSD",1751414439358,[[147.05,0.2],[147.04,0.2],[147.0,18.64964886],[146.99,1.7271],[146.96,6.98]],[[147.1,7.22493455],[147.11,27.5],[147.12,24.07293094],[147.13,27.9522],[147.15,5.32963648]]]
["bitfinex","SOLUSD",1751414439720,[[147.05,0.2],[147.04,0.2],[147.0,18.64964886],[146.99,1.7271],[146.96,13.32356369]],[[147.1,7.22493455],[147.11,27.5],[147.12,24.07293094],[147.13,27.9522],[147.15,5.32963648]]]
["bitfinex","SOLUSD",1751414440846,[[147.05,0.2],[147.04,0.2],[147.0,18.64964886],[146.99,1.7271],[146.96,6.98]],[[147.1,7.22493455],[147.11,27.5],[147.12,24.07293094],[147.13,27.9522],[147.15,5.32963648]]]
["bitfinex","SOLUSD",1751414442747,[[147.05,0.2],[147.04,0.2],[147.0,18.64964886],[146.99,1.7271],[146.96,6.98]],[[147.1,7.22493455],[147.11,27.5],[147.12,24.07293094],[147.13,7.5222],[147.15,5.32963648]]]
["bitfinex","SOLUSD",1751414443054,[[147.05,0.2],[147.04,0.2],[147.0,18.64964886],[146.99,1.7271],[146.96,6.98]],[[147.1,7.22493455],[147.11,27.5],[147.12,24.07293094],[147.13,27.9522],[147.15,46.18963648]]]
["bitfinex","SOLUSD",1751414445149,[[147.05,0.2],[147.04,0.2],[147.0,18.64964886],[146.99,1.7271],[146.96,6.98]],[[147.1,0.42648471],[147.11,27.5],[147.12,7.08],[147.13,27.9522],[147.15,63.18000915]]]
["bitfinex","SOLUSD",1751414445351,[[147.05,0.2],[147.04,0.2],[147.0,18.64964886],[146.99,1.7271],[146.96,6.98]],[[147.1,7.22459397],[147.11,27.5],[147.12,7.08],[147.13,27.9522],[147.15,46.18963648]]]
["bitfinex","SOLUSD",1751414445563,[[147.05,18.84964886],[147.04,1.8565],[147.03,6.1923],[147.0,26.0],[146.99,0.2]],[[147.09,53.52],[147.11,0.42648471],[147.12,7.08],[147.13,14.31929138],[147.15,66.61963648]]]
["bitfinex","SOLUSD",1751414445731,[[147.05,18.84964886],[147.04,1.8565],[147.03,6.1923],[147.0,26.0],[146.99,0.2]],[[147.08,0.42648471],[147.09,53.52],[147.12,7.08],[147.13,14.31929138],[147.15,66.61963648]]]
["bitfinex","SOLUSD",1751414445936,[[147.05,18.84964886],[147.04,1.8565],[147.03,6.1923],[147.0,26.0],[146.99,0.2]],[[147.08,0.42648471],[147.09,26.0],[147.1,27.52],[147.12,7.08],[147.13,8.30629138]]]
["bitfinex","SOLUSD",1751414446158,[[147.05,18.84964886],[147.04,1.8565],[147.03,6.1923],[147.0,26.0],[146.99,0.2]],[[147.08,0.42648471],[147.09,26.0],[147.12,7.08],[147.13,8.30629138],[181.0,1.63]]]
["bitfinex","SOLUSD",1751414446462,[[147.05,18.84964886],[147.04,1.8565],[147.03,6.1923],[147.0,26.0],[146.99,0.2]],[[147.08,0.28432314],[147.09,26.0],[147.1,27.52],[147.12,7.08],[147.13,8.30629138]]]
["bitfinex","SOLUSD",1751414446642,[[147.05,18.84964886],[147.04,1.8565],[147.03,6.1923],[147.0,26.0],[146.99,0.2]],[[147.09,0.42648471],[147.1,27.5],[147.11,0.42648471],[147.12,7.08],[147.13,1.5092]]]
["bitfinex","SOLUSD",1751414446845,[[147.05,18.84964886],[147.04,1.8565],[147.03,6.1923],[147.0,26.0],[146.99,0.2]],[[147.09,0.42648471],[147.1,27.5],[147.12,7.08],[147.13,27.5092],[147.18,40.96]]]
["bitfinex","SOLUSD",1751414447145,[[147.05,18.84964886],[147.04,1.8565],[147.03,6.1923],[147.0,26.0],[146.99,0.2]],[[147.09,0.42648471],[147.1,27.5],[147.12,7.08],[147.13,1.5092],[147.18,40.96]]]
["bitfinex","SOLUSD",1751414447359,[[147.05,18.84964886],[147.04,1.8565],[147.03,6.1923],[147.0,26.0],[146.99,0.2]],[[147.09,0.42648471],[147.1,27.5],[147.12,7.08],[147.13,34.30593071],[147.18,40.96]]]
["bitfinex","SOLUSD",1751414447660,[[147.05,18.84964886],[147.04,1.8565],[147.03,6.1923],[147.0,26.2],[146.99,0.2]],[[147.09,0.42648471],[147.1,27.5],[147.12,7.08],[147.13,34.30593071],[147.18,40.96]]]
["bitfinex","SOLUSD",1751414447845,[[147.05,18.84964886],[147.04,1.8565],[147.03,6.1923],[147.0,26.2],[146.99,0.2]],[[147.09,0.42648471],[147.1,53.5],[147.12,7.08],[147.13,27.5092],[147.14,16.99090231]]]
["bitfinex","SOLUSD",1751414448154,[[147.05,18.84964886],[147.04,1.8565],[147.03,6.1923],[147.0,26.2],[146.99,0.2]],[[147.09,0.42648471],[147.1,53.5],[147.11,6.79786981],[147.12,7.08],[147.13,1.5092]]]
["bitfinex","SOLUSD",1751414454279,[[147.05,18.84964886],[147.04,1.8565],[147.03,6.1923],[147.0,26.2],[146.99,0.2]],[[147.09,0.42648471],[147.1,53.5],[147.12,13.87735968],[147.13,1.5092],[180.8,1.920828]]]
["bitfinex","SOLUSD",1751414454571,[[147.05,18.84964886],[147.04,1.8565],[147.03,6.1923],[147.0,26.2],[146.99,0.2]],[[147.1,53.5],[147.12,13.87735968],[147.13,1.5092],[180.8,1.920828]]]
["bitfinex","SOLUSD",1751414454572,[[147.05,18.84964886],[147.04,1.8565],[147.03,6.1923],[147.0,26.2],[146.99,0.2]],[[147.1,53.5],[147.12,7.08],[147.13,8.30614129],[147.16,20.43],[180.8,1.920828]]]
["bitfinex","SOLUSD",1751414454865,[[147.05,18.84964886],[147.04,1.8565],[147.03,6.1923],[147.0,26.2],[146.99,0.2]],[[147.09,0.42648471],[147.1,53.5],[147.12,7.08],[147.13,8.30609297],[147.16,37.4191999]]]
["bitfinex","SOLUSD",1751414455177,[[147.05,18.84964886],[147.04,1.8565],[147.03,6.1923],[147.0,26.2],[146.99,0.2]],[[147.09,0.42648471],[147.1,53.52],[147.12,7.08],[147.13,8.30609297],[147.16,37.4191999]]]
["bitfinex","SOLUSD",1751414455880,[[147.05,18.84964886],[147.04,1.8565],[147.03,6.1923],[147.0,26.2],[146.99,0.2]],[[147.09,0.42648471],[147.1,53.52],[147.12,7.08],[147.13,6.79689297],[147.16,37.4191999]]]
["bitfinex","SOLUSD",1751414456162,[[147.05,18.84964886],[147.04,1.8565],[147.03,6.1923],[147.0,26.2],[146.99,0.2]],[[147.09,0.42648471],[147.1,53.52],[147.12,7.08],[147.14,6.79640305],[147.16,37.4191999]]]
["bitfinex","SOLUSD",1751414456972,[[147.05,18.84964886],[147.04,1.8565],[147.03,6.1923],[147.0,26.2],[146.99,0.2]],[[147.16,37.4191999]]]
["bitfinex","SOLUSD",1751414456973,[[147.09,8.2153],[147.08,44.64964886],[147.06,334.95547688],[147.05,25.86964886],[147.04,0.88008705]],[[147.17,0.1],[147.18,0.1],[147.19,0.1],[147.25,37.84103473],[147.3,7.7872]]]
["bitfinex","SOLUSD",1751414457143,[[147.15,18.64964886],[147.14,1.6427],[147.13,0.28432314],[147.12,26.0],[147.09,6.71476157]],[[147.17,0.1],[147.18,0.1],[147.19,0.1],[147.25,43.17230437],[147.26,6.79101099]]]
["bitfinex","SOLUSD",1751414457349,[[147.15,18.64964886],[147.14,1.6427],[147.12,26.0],[147.09,13.87880851],[147.07,18.849648]],[[147.17,0.1],[147.18,0.1],[147.19,0.1],[147.25,37.84103473],[147.28,16.97480653]]]
["bitfinex","SOLUSD",1751414457549,[[147.15,18.64964886],[147.14,1.6427],[147.12,26.0],[147.09,13.87880851],[147.08,0.28432314]],[[147.17,0.1],[147.18,0.1],[147.19,0.1],[147.23,27.8],[147.24,6.7919925]]]
["bitfinex","SOLUSD",1751414458258,[[147.15,18.64964886],[147.14,1.6427],[147.12,26.0],[147.09,13.87880851],[147.08,0.28432314]],[[147.17,0.1],[147.18,0.1],[147.19,0.1],[147.2,0.24216157],[147.21,0.28432314]]]
["bitfinex","SOLUSD",1751414458463,[[147.15,18.64964886],[147.14,1.6427],[147.12,26.0],[147.09,13.73664694],[147.08,0.28432314]],[[147.17,0.1],[147.18,0.1],[147.19,0.1],[147.2,0.24216157],[147.21,0.28432314]]]
["bitfinex","SOLUSD",1751414458661,[[147.15,18.64964886],[147.14,1.6427],[147.09,39.73664694],[147.08,0.28432314],[147.06,18.85547688]],[[147.17,0.1],[147.18,0.1],[147.19,0.1],[147.2,0.24216157],[147.21,0.28432314]]]
["bitfinex","SOLUSD",1751414458870,[[147.15,18.64964886],[147.14,1.6427],[147.09,39.73664694],[147.08,0.28432314],[147.06,21.58092188]],[[147.17,0.1],[147.18,0.1],[147.19,0.1],[147.2,0.1],[147.21,0.14216157]]]
["bitfinex","SOLUSD",1751414459174,[[147.15,18.64964886],[147.14,1.6427],[147.09,32.5726],[147.08,0.28432314],[147.06,21.58092188]],[[147.17,0.1],[147.18,0.1],[147.19,0.1],[147.2,0.1],[147.21,0.14216157]]]
["bitfinex","SOLUSD",1751414462874,[[147.15,18.64964886],[147.14,1.6427],[147.09,32.5726],[147.08,0.28432314],[147.06,171.18092188]],[[147.17,0.1],[147.18,0.1],[147.19,0.1],[147.2,0.1],[147.21,0.14216157]]]
["bitfinex","SOLUSD",1751414463675,[[147.15,18.64964886],[147.14,1.6427],[147.09,32.5726],[147.08,0.28432314],[147.06,168.45547688]],[[147.17,0.1],[147.18,0.1],[147.19,0.24216157],[147.2,26.38432314],[147.21,6.93518887]]]
["bitfinex","SOLUSD",1751414463877,[[147.15,18.64964886],[147.14,1.6427],[147.09,32.5726],[147.08,0.28432314],[147.06,168.45547688]],[[147.17,0.1],[147.18,0.1],[147.19,0.38432314],[147.2,26.24216157],[147.21,6.7930273]]]
["bitfinex","SOLUSD",1751414464071,[[147.1,20.29944886],[147.09,32.5726],[147.06,168.45547688],[147.05,10.08779257],[146.99,0.2]],[[147.17,0.52648471],[147.18,26.1],[147.19,0.38432314],[147.2,0.24216157],[147.21,6.7930273]]]
["bitfinex","SOLUSD",1751414464375,[[147.1,20.29944886],[147.09,32.5726],[147.06,18.85547688],[147.05,159.82995414],[147.0,21.3329329]],[[147.17,0.52648471],[147.18,26.1],[147.19,0.1],[147.2,0.1],[147.21,6.7930273]]]
["bitfinex","SOLUSD",1751414464578,[[147.1,20.29944886],[147.09,32.5726],[147.06,18.85547688],[147.05,159.97211571],[147.0,21.3329329]],[[147.17,0.52648471],[147.18,26.1],[147.19,0.1],[147.2,0.1],[147.21,6.7930273]]]
["bitfinex","SOLUSD",1751414465072,[[147.1,20.29944886],[147.09,32.5726],[147.06,18.85547688],[147.05,159.97211571],[147.0,14.5303721]],[[147.17,0.52648471],[147.18,0.1],[147.19,0.1],[147.2,32.89362634],[147.23,53.03292787]]]
["bitfinex","SOLUSD",1751414465377,[[147.1,20.29944886],[147.09,6.5726],[147.06,18.85547688],[147.05,7.22],[147.04,149.8]],[[147.17,54.18648471],[147.18,6.89473622],[147.19,0.1],[147.2,26.1],[147.21,16.9827701]]]
["bitfinex","SOLUSD",1751414465577,[[147.1,20.29944886],[147.09,6.5726],[147.07,26.0],[147.06,18.85547688],[147.05,7.22]],[[147.17,54.18648471],[147.18,0.1],[147.19,0.1],[147.2,0.1],[147.21,6.79317691]]]
["bitfinex","SOLUSD",1751414465765,[[147.1,20.29944886],[147.09,6.5726],[147.07,26.0],[147.06,18.85547688],[147.05,7.22]],[[147.17,26.52648471],[147.18,27.78],[147.19,6.89422367],[147.2,0.1],[147.23,8.3525]]]
["bitfinex","SOLUSD",1751414465948,[[147.1,20.29944886],[147.09,6.5726],[147.07,26.0],[147.06,18.85547688],[147.05,7.22]],[[147.17,26.52648471],[147.18,27.78],[147.19,0.1],[147.2,6.89388763],[147.23,25.33383083]]]
["bitfinex","SOLUSD",1751414466153,[[147.1,20.29944886],[147.09,6.5726],[147.07,26.0],[147.06,18.85547688],[147.05,7.22]],[[147.17,26.52648471],[147.18,27.78],[147.19,0.1],[147.2,0.1],[147.21,6.79317825]]]
["bitfinex","SOLUSD",1751414466877,[[147.1,20.29944886],[147.09,6.5726],[147.07,26.0],[147.06,19.28196159],[147.05,7.22]],[[147.17,26.1],[147.18,27.78],[147.19,0.1],[147.2,0.52648471],[147.22,6.79273884]]]
["bitfinex","SOLUSD",1751414468265,[[147.1,20.29944886],[147.09,6.5726],[147.07,26.0],[147.06,19.28196159],[147.05,7.22]],[[147.17,26.1],[147.18,27.78],[147.19,0.1],[147.2,0.52648471],[147.25,29.40474125]]]
["bitfinex","SOLUSD",1751414468575,[[147.1,20.29944886],[147.09,6.5726],[147.07,26.0],[147.06,168.88196159],[147.05,7.22]],[[147.17,26.1],[147.18,27.78],[147.19,0.1],[147.2,0.52648471],[147.25,29.40474125]]]
["bitfinex","SOLUSD",1751414469481,[[147.1,20.29944886],[147.09,6.5726],[147.07,26.0],[147.06,168.88196159],[147.05,7.22]],[[147.17,26.1],[147.18,27.78],[147.19,0.1],[147.2,13.19484008],[147.24,16.89114049]]]
["bitfinex","SOLUSD",1751414469857,[[147.1,20.29944886],[147.09,6.5726],[147.07,26.0],[147.06,168.88196159],[147.05,13.54717572]],[[147.17,26.1],[147.18,27.78],[147.19,0.1],[147.2,0.52648471],[147.29,74.8074436]]]
["bitfinex","SOLUSD",1751414470063,[[147.1,20.29944886],[147.09,6.5726],[147.07,26.0],[147.06,168.88196159],[147.05,13.54717572]],[[147.17,26.1],[147.18,27.78],[147.19,0.1],[147.2,0.52648471],[147.21,6.79318331]]]
["bitfinex","SOLUSD",1751414470670,[[147.1,20.49944886],[147.09,6.5726],[147.07,26.0],[147.06,168.88196159],[147.05,13.54717572]],[[147.17,26.1],[147.18,27.78],[147.19,0.1],[147.2,0.52648471],[147.21,6.79318331]]]
["bitfinex","SOLUSD",1751414471072,[[147.1,20.49944886],[147.09,6.5726],[147.07,26.0],[147.06,168.88196159],[147.05,7.22]],[[147.17,26.1],[147.18,27.78],[147.19,0.1],[147.2,0.52648471],[147.21,6.79318331]]]
["bitfinex","SOLUSD",1751414472281,[[147.1,20.49944886],[147.09,6.5726],[147.07,26.0],[147.06,168.88196159],[147.05,13.54717572]],[[147.17,26.1],[147.18,27.78],[147.19,0.1],[147.2,0.52648471],[147.21,6.79318331]]]
["bitfinex","SOLUSD",1751414472482,[[147.1,20.49944886],[147.09,6.5726],[147.07,26.0],[147.06,168.88196159],[147.05,13.54717572]],[[147.17,0.1],[147.18,53.78],[147.19,0.1],[147.2,0.52648471],[147.21,6.79318331]]]
["bitfinex","SOLUSD",1751414473859,[[147.1,20.49944886],[147.09,6.5726],[147.07,26.0],[147.06,168.88196159],[147.05,13.54717572]],[[147.17,0.1],[147.18,53.78],[147.19,0.1],[147.2,0.52648471],[147.22,6.79276216]]]
["bitfinex","SOLUSD",1751414474059,[[147.1,20.49944886],[147.09,6.5726],[147.07,26.0],[147.06,168.88196159],[147.05,13.54717572]],[[147.17,0.1],[147.18,53.78],[147.19,0.1],[147.2,0.52648471],[147.21,6.79307381]]]
["bitfinex","SOLUSD",1751414474982,[[147.1,20.49944886],[147.09,6.5726],[147.07,26.0],[147.06,168.88196159],[147.05,13.54717572]],[[147.17,0.1],[147.18,53.78],[147.19,0.1],[147.2,7.32000359],[147.24,16.98022208]]]
["bitfinex","SOLUSD",1751414475178,[[147.1,20.49944886],[147.09,6.5726],[147.07,26.0],[147.06,168.88196159],[147.05,27.662234]],[[147.17,0.1],[147.18,53.78],[147.19,0.1],[147.2,7.32000359],[147.24,16.98022208]]]
["bitfinex","SOLUSD",1751414475764,[[147.1,20.49944886],[147.09,6.5726],[147.07,26.0],[147.06,168.88196159],[147.05,27.662234]],[[147.17,0.52648471],[147.18,53.78],[147.19,0.1],[147.2,7.32000359],[147.24,16.98022208]]]
["bitfinex","SOLUSD",1751414475965,[[147.1,20.49944886],[147.09,6.5726],[147.07,26.0],[147.06,168.88196159],[147.05,7.22]],[[147.17,0.52648471],[147.18,53.78],[147.19,0.1],[147.2,6.89351888],[147.24,16.98022208]]]
["bitfinex","SOLUSD",1751414476879,[[147.1,20.49944886],[147.09,6.5726],[147.07,26.0],[147.06,168.88196159],[147.05,7.22]],[[147.17,0.52648471],[147.18,53.78],[147.19,6.89411716],[147.2,0.1],[147.23,25.33386417]]]
["bitfinex","SOLUSD",1751414477087,[[147.1,0.2],[147.06,170.04417688],[147.05,13.6756],[146.97,0.21324235],[146.95,16.87246859]],[[147.14,0.42648471],[147.15,26.0],[147.17,2.14188471],[147.18,53.78],[147.19,0.1]]]
["bitfinex","SOLUSD",1751414477304,[[147.1,0.2],[147.06,170.04417688],[147.05,13.6756],[146.97,0.21324235]],[[147.14,0.42648471],[147.15,26.0],[147.17,2.14188471],[147.18,53.78],[147.19,0.1]]]
["bitfinex","SOLUSD",1751414477305,[[147.1,0.2],[147.07,18.64964886],[147.06,20.44417688],[147.05,13.6756],[147.04,0.2]],[[147.14,0.42648471],[147.15,26.0],[147.16,6.4109],[147.17,8.5103539],[147.18,27.78]]]
["bitfinex","SOLUSD",1751414477585,[[147.1,0.2],[147.07,18.64964886],[147.06,27.7887],[147.05,13.6756],[147.04,0.2]],[[147.14,0.42648471],[147.15,26.0],[147.16,6.4109],[147.17,8.5103539],[147.18,27.78]]]
["bitfinex","SOLUSD",1751414482668,[[147.1,0.2],[147.07,18.64964886],[147.06,27.7887],[147.05,13.6756],[147.04,0.2]],[[147.14,0.42648471],[147.15,26.0],[147.16,13.20627711],[147.17,1.7154],[147.18,27.78]]]
["bitfinex","SOLUSD",1751414483782,[[147.1,0.2],[147.07,18.64964886],[147.06,1.7887],[147.05,13.6756],[147.04,0.2]],[[147.14,0.42648471],[147.15,26.0],[147.16,6.4109],[147.17,18.702685],[147.18,27.78]]]
["bitfinex","SOLUSD",1751414484084,[[147.1,0.2],[147.06,18.84964886],[147.05,7.22],[147.04,0.2],[147.03,1.626]],[[147.12,0.42648471],[147.13,53.68],[147.14,6.79628479],[147.16,6.4109],[147.17,18.702685]]]
["bitfinex","SOLUSD",1751414484288,[[147.1,0.2],[147.06,18.84964886],[147.05,7.22],[147.04,0.2],[147.03,27.626]],[[147.12,0.42648471],[147.13,53.68],[147.14,6.79628479],[147.16,6.4109],[147.17,18.702685]]]
["bitfinex","SOLUSD",1751414485277,[[147.1,0.2],[147.06,18.84964886],[147.05,7.22],[147.04,0.2],[147.03,27.626]],[[147.12,0.42648471],[147.13,53.68],[147.15,6.7959467],[147.16,6.4109],[147.17,18.702685]]]
["bitfinex","SOLUSD",1751414486075,[[147.1,0.2],[147.06,18.84964886],[147.05,7.22],[147.04,0.2],[147.03,27.626]],[[147.12,0.42648471],[147.13,53.68],[147.16,13.20641797],[147.17,1.7154],[147.19,17.08489782]]]
["bitfinex","SOLUSD",1751414486274,[[147.1,0.2],[147.06,18.84964886],[147.05,7.22],[147.04,0.2],[147.03,27.626]],[[147.12,0.42648471],[147.13,53.68],[147.15,6.79586967],[147.16,6.4109],[147.17,1.7154]]]
["bitfinex","SOLUSD",1751414486487,[[147.1,0.2],[147.06,18.84964886],[147.05,7.22],[147.04,0.2],[147.03,27.626]],[[147.12,0.42648471],[147.13,53.68],[147.14,6.79627593],[147.16,6.4109],[147.17,1.7154]]]
["bitfinex","SOLUSD",1751414486682,[[147.1,0.2],[147.06,18.84964886],[147.05,7.22],[147.04,0.2],[147.03,27.626]],[[147.12,0.42648471],[147.13,60.47673584],[147.16,6.4109],[147.17,1.7154],[147.18,44.657024]]]
["bitfinex","SOLUSD",1751414486988,[[147.1,0.2],[147.06,18.84964886],[147.05,7.22],[147.04,0.2],[147.01,32.2858]],[[147.11,1.73056157],[147.12,7.22375503],[147.13,53.68],[147.14,0.1],[147.16,6.4109]]]
["bitfinex","SOLUSD",1751414487185,[[147.1,0.2],[147.06,0.2],[147.05,0.2],[147.04,0.2],[147.03,18.64964886]],[[147.11,8.15798471],[147.12,6.79727032],[147.13,53.68],[147.14,0.1]]]
["bitfinex","SOLUSD",1751414487186,[[147.1,0.2],[147.06,0.2],[147.05,0.2],[147.04,0.2],[147.03,18.64964886]],[[147.11,8.15798471],[147.12,6.79727032],[147.13,44.67183007],[147.14,0.1],[147.15,61.29]]]
["bitfinex","SOLUSD",1751414487388,[[147.1,0.2],[147.08,26.0],[147.06,0.48432314],[147.05,20.36464886],[147.04,26.2]],[[147.14,0.1],[147.16,26.0],[147.18,1.6535],[147.19,6.2431],[147.2,0.1]]]
["bitfinex","SOLUSD",1751414487593,[[147.12,18.64964886],[147.11,1.515],[147.1,0.2],[147.09,24.84674886],[147.08,26.0]],[[147.14,0.1],[147.18,0.1],[147.19,0.1],[147.2,0.1],[147.22,1.5535]]]
["bitfinex","SOLUSD",1751414487774,[[147.12,18.64964886],[147.11,27.515],[147.1,0.2],[147.09,6.1971],[147.08,26.0]],[[147.14,0.1],[147.18,0.1],[147.19,0.1],[147.2,0.1],[147.24,7.14]]]
["bitfinex","SOLUSD",1751414487979,[[147.16,20.16464886],[147.15,32.1971],[147.11,0.67976344],[147.1,0.2],[147.09,6.75366043]],[[147.18,0.1],[147.19,0.1],[147.2,0.1],[147.23,0.1],[147.28,6.1431]]]
["bitfinex","SOLUSD",1751414488189,[[147.16,20.16464886],[147.15,32.1971],[147.13,7.14],[147.1,6.52717572],[147.09,0.42648471]],[[147.18,0.1],[147.19,0.1],[147.2,0.1],[147.23,0.1],[147.28,34.0831]]]
["bitfinex","SOLUSD",1751414488567,[[147.16,20.16464886],[147.15,32.1971],[147.13,7.14],[147.1,6.52717572],[147.09,0.42648471]],[[147.18,0.1],[147.19,0.1],[147.2,0.1],[147.23,0.1],[147.24,0.14216157]]]
["bitfinex","SOLUSD",1751414488772,[[147.16,20.16464886],[147.15,32.1971],[147.13,7.14],[147.1,6.52717572],[147.09,0.42648471]],[[147.18,0.1],[147.19,0.1],[147.2,0.1],[147.23,0.1],[147.28,40.87300708]]]
["bitfinex","SOLUSD",1751414489293,[[147.16,20.16464886],[147.15,32.1971],[147.13,7.14],[147.1,9.25187772],[147.09,0.42648471]],[[147.18,0.1],[147.19,0.1],[147.2,0.1],[147.23,0.1],[147.24,0.14216157]]]
["bitfinex","SOLUSD",1751414490268,[[147.16,20.16464886],[147.15,32.1971],[147.13,7.14],[147.1,9.25187772],[147.09,0.42648471]],[[147.18,0.1],[147.19,0.1],[147.2,0.1],[147.23,0.1],[147.77,113.85570249]]]
["bitfinex","SOLUSD",1751414490973,[[147.16,20.16464886],[147.15,32.1971],[147.13,7.14],[147.1,9.25187772],[147.09,0.42648471]],[[147.18,0.1],[147.19,0.1],[147.2,0.1],[147.23,0.1],[147.26,8.34428584]]]
["bitfinex","SOLUSD",1751414493096,[[147.16,20.16464886],[147.15,32.1971],[147.13,7.14],[147.1,158.85187772],[147.09,0.42648471]],[[147.18,0.1],[147.19,0.1],[147.2,0.1],[147.23,0.1],[147.24,0.14216157]]]
["bitfinex","SOLUSD",1751414493397,[[147.16,20.16464886],[147.15,32.1971],[147.13,7.14],[147.1,156.12717572],[147.09,3.15118771]],[[147.18,0.1],[147.19,0.1],[147.2,0.1],[147.23,0.1],[147.24,0.14216157]]]
["bitfinex","SOLUSD",1751414496275,[[147.16,20.16464886],[147.15,32.1971],[147.13,7.14],[147.1,156.12717572],[147.09,0.42648471]],[[147.18,0.1],[147.19,0.1],[147.2,0.1],[147.23,0.1],[147.24,0.14216157]]]
["bitfinex","SOLUSD",1751414497174,[[147.16,20.16464886],[147.15,32.1971],[147.13,7.14],[147.11,6.32717572],[147.1,149.8]],[[147.18,0.1],[147.19,0.1],[147.2,0.1],[147.23,0.1],[147.24,0.14216157]]]
["bitfinex","SOLUSD",1751414498100,[[147.16,20.16464886],[147.15,32.1971],[147.13,7.14],[147.11,6.32717572],[147.1,0.2]],[[147.18,0.1],[147.19,0.1],[147.2,0.1],[147.23,0.1],[147.24,0.14216157]]]
["bitfinex","SOLUSD",1751414498486,[[147.16,18.64964886],[147.15,26.0],[147.13,8.7496],[147.12,6.2861],[147.11,6.32717572]],[[147.18,0.1],[147.19,0.1],[147.2,0.1],[147.23,0.1],[147.24,0.14216157]]]
["bitfinex","SOLUSD",1751414499584,[[147.16,18.64964886],[147.15,26.0],[147.13,8.7496],[147.12,6.2861],[147.1,34.40717572]],[[147.18,0.1],[147.19,0.1],[147.2,0.1],[147.23,0.1],[147.24,0.14216157]]]
["bitfinex","SOLUSD",1751414500298,[[147.16,18.64964886],[147.15,26.0],[147.13,8.7496],[147.12,6.2861],[147.11,6.32717572]],[[147.18,0.1],[147.19,0.1],[147.2,0.1],[147.23,0.1],[147.24,0.14216157]]]
["bitfinex","SOLUSD",1751414500597,[[147.16,18.64964886],[147.13,8.7496],[147.12,6.2861],[147.11,6.32717572],[147.04,0.2]],[[147.18,0.1],[147.19,0.1],[147.2,0.1],[147.22,0.14216157],[147.23,0.1]]]
["bitfinex","SOLUSD",1751414500806,[[147.13,8.7496],[147.12,6.2861],[147.04,0.2]],[[147.18,0.1],[147.19,0.1],[147.2,0.1],[147.22,0.14216157],[147.23,0.1]]]
["bitfinex","SOLUSD",1751414500807,[[147.14,18.64964886],[147.13,34.7496],[147.12,6.2861],[147.09,156.35366043],[147.07,8.43623429]],[[147.18,0.1],[147.19,0.1],[147.2,0.1],[147.22,0.14216157],[147.23,0.1]]]
["bitfinex","SOLUSD",1751414501903,[[147.14,18.64964886],[147.13,34.7496],[147.12,6.2861],[147.1,34.40717572],[147.09,150.02648471]],[[147.18,0.1],[147.19,0.1],[147.2,0.1],[147.22,0.14216157],[147.23,0.1]]]
["bitfinex","SOLUSD",1751414502076,[[147.14,18.64964886],[147.13,34.7496],[147.12,6.2861],[147.1,28.08],[147.09,156.35366043]],[[147.18,0.1],[147.19,0.1],[147.2,0.1],[147.22,0.14216157],[147.23,0.1]]]
["bitfinex","SOLUSD",1751414502282,[[147.14,18.64964886],[147.13,34.7496],[147.12,6.2861],[147.1,28.08],[147.09,156.35366043]],[[147.18,0.1],[147.19,0.1],[147.2,0.1],[147.22,0.14216157],[147.23,6.8921625]]]
["bitfinex","SOLUSD",1751414503003,[[147.14,18.64964886],[147.13,34.7496],[147.1,28.08],[147.09,156.35366043]],[[147.18,0.1],[147.19,0.1],[147.2,0.1],[147.22,0.14216157],[147.23,6.8921625]]]
["bitfinex","SOLUSD",1751414503004,[[147.14,18.64964886],[147.13,7.14],[147.1,0.2],[147.09,7.93677572],[147.08,6.2861]],[[147.18,0.1],[147.19,0.1],[147.2,1.7204],[147.21,39.10518979],[147.22,0.14216157]]]
["bitfinex","SOLUSD",1751414503198,[[147.14,18.64964886],[147.13,7.14],[147.1,0.2],[147.09,1.6096],[147.08,6.2861]],[[147.18,0.1],[147.19,0.1],[147.2,1.7204],[147.21,32.3119],[147.22,0.42648471]]]
["bitfinex","SOLUSD",1751414503398,[[147.14,18.64964886],[147.13,7.14],[147.11,26.0],[147.1,0.2],[147.09,1.6096]],[[147.18,0.1],[147.19,0.1],[147.2,1.7204],[147.21,32.3119],[147.22,0.42648471]]]
["bitfinex","SOLUSD",1751414503705,[[147.14,18.64964886],[147.13,7.14],[147.11,26.0],[147.1,0.2],[147.09,1.6096]],[[147.18,0.1],[147.19,0.1],[147.2,1.7204],[147.21,32.3119],[147.22,7.21913136]]]
["bitfinex","SOLUSD",1751414509296,[[147.14,18.64964886],[147.13,7.14],[147.11,26.0],[147.1,0.2],[147.09,1.6096]],[[147.18,0.1],[147.19,0.1],[147.2,1.7204],[147.21,39.10493121],[147.22,0.42648471]]]
["bitfinex","SOLUSD",1751414510196,[[147.14,18.64964886],[147.13,7.14],[147.11,26.0],[147.1,0.2],[147.09,1.6096]],[[147.18,0.1],[147.19,0.1],[147.2,1.7204],[147.21,32.3119],[147.22,7.21924448]]]
["bitfinex","SOLUSD",1751414512214,[[147.14,18.64964886],[147.13,7.14],[147.11,26.0],[147.1,0.2],[147.09,1.6096]],[[147.18,0.1],[147.19,0.52648471],[147.2,1.7204],[147.21,39.10494499],[147.22,0.42648471]]]
["bitfinex","SOLUSD",1751414512513,[[147.14,18.64964886],[147.13,7.14],[147.11,26.0],[147.1,0.2],[147.09,1.6096]],[[147.18,0.1],[147.19,0.52648471],[147.2,1.7204],[147.21,39.10494499]]]
["bitfinex","SOLUSD",1751414512514,[[147.14,18.64964886],[147.13,7.14],[147.11,26.0],[147.1,0.2],[147.09,1.6096]],[[147.18,0.1],[147.19,0.52648471],[147.2,1.7204],[147.21,39.10494499],[147.25,37.40890473]]]
["bitfinex","SOLUSD",1751414514219,[[147.14,18.64964886],[147.13,7.14],[147.11,26.0],[147.1,0.2],[147.09,1.6096]],[[147.18,0.1],[147.19,0.52648471],[147.2,1.7204],[147.21,66.94494499],[147.25,44.64890473]]]
["bitfinex","SOLUSD",1751414514421,[[147.14,18.64964886],[147.13,7.14],[147.11,26.0],[147.1,0.2],[147.09,1.6096]],[[147.18,0.1],[147.19,0.52648471],[147.2,8.51399149],[147.21,60.1519],[147.24,16.98007965]]]
["bitfinex","SOLUSD",1751414515310,[[147.14,18.64964886],[147.13,7.14],[147.11,26.0],[147.1,0.2],[147.09,1.6096]],[[147.18,0.1],[147.19,0.52648471],[147.2,1.7204],[147.21,66.94505986],[147.24,16.98007965]]]
["bitfinex","SOLUSD",1751414516120,[[147.14,18.64964886],[147.13,7.14],[147.11,26.0],[147.1,0.2],[147.09,1.6096]],[[147.18,0.1],[147.19,0.52648471],[147.2,1.7204],[147.21,60.1519],[147.22,6.79276281]]]
["bitfinex","SOLUSD",1751414516615,[[147.14,18.64964886],[147.13,7.14],[147.11,26.0],[147.1,0.2],[147.09,1.6096]],[[147.2,1.7204],[147.21,60.43622314],[147.22,6.79276281],[147.28,6.33417768],[147.45,29.55949587]]]
["bitfinex","SOLUSD",1751414516930,[[147.14,18.64964886],[147.13,7.14],[147.11,26.0],[147.1,0.2],[147.09,1.6096]],[[147.2,1.7204],[147.21,60.43622314],[147.22,6.79276281],[147.28,6.33417768],[147.41,30.64918562]]]
["bitfinex","SOLUSD",1751414518513,[[147.14,18.64964886],[147.13,7.14],[147.11,26.0],[147.1,0.2],[147.09,1.6096]],[[147.19,0.14216157],[147.2,1.7204],[147.21,34.43622314],[147.22,6.79276281],[147.28,6.33417768]]]
["bitfinex","SOLUSD",1751414518722,[[147.14,18.64964886],[147.13,7.14],[147.11,26.0],[147.1,0.2],[147.09,1.6096]],[[147.2,1.7204],[147.21,34.43622314],[147.22,0.14216157],[147.23,32.89233444],[147.26,57.83696616]]]
["bitfinex","SOLUSD",1751414519915,[[147.14,18.64964886],[147.13,7.34],[147.11,26.0],[147.1,0.2],[147.09,1.6096]],[[147.2,1.7204],[147.21,34.43622314],[147.22,0.14216157],[147.23,32.89233444],[147.26,57.83696616]]]
["bitfinex","SOLUSD",1751414520119,[[147.14,18.64964886],[147.13,7.34],[147.11,26.0],[147.1,0.2],[147.09,1.6096]],[[147.17,0.1],[147.2,0.1],[147.21,34.1519],[147.22,0.14216157],[147.23,26.38432314]]]
["bitfinex","SOLUSD",1751414520315,[[147.14,18.64964886],[147.13,7.34],[147.11,26.0],[147.1,0.2],[147.09,151.2096]],[[147.17,0.1],[147.2,0.1],[147.21,34.1519],[147.22,0.14216157],[147.23,26.38432314]]]
["bitfinex","SOLUSD",1751414520521,[[147.14,18.64964886],[147.13,7.34],[147.11,26.0],[147.1,0.2],[147.09,151.2096]],[[147.17,0.1],[147.2,0.1],[147.21,6.3119],[147.22,0.14216157],[147.23,26.38432314]]]
["bitfinex","SOLUSD",1751414521493,[[147.14,18.64964886],[147.13,7.34],[147.11,26.0],[147.1,0.2],[147.09,157.53677572]],[[147.17,0.1],[147.2,0.1],[147.21,26.0],[147.22,0.42648471],[147.23,0.1]]]
["bitfinex","SOLUSD",1751414524024,[[147.14,18.64964886],[147.13,7.34],[147.11,26.0],[147.1,0.2],[147.09,157.53677572]],[[147.17,0.1],[147.2,0.1],[147.22,0.14216157],[147.23,0.38432314],[147.24,29.4588]]]
["bitfinex","SOLUSD",1751414524220,[[147.14,18.64964886],[147.13,7.34],[147.11,26.0],[147.1,0.2],[147.09,157.53677572]],[[147.17,0.1],[147.2,0.24216157],[147.21,26.0],[147.23,7.17666116],[147.24,29.4588]]]
["bitfinex","SOLUSD",1751414524897,[[147.14,18.64964886],[147.13,7.34],[147.11,26.0],[147.1,0.2],[147.09,7.93677572]],[[147.17,0.1],[147.2,0.24216157],[147.21,26.0],[147.23,7.17666116],[147.24,29.4588]]]
["bitfinex","SOLUSD",1751414525128,[[147.14,18.64964886],[147.13,7.34],[147.11,26.0],[147.1,0.2],[147.09,1.6096]],[[147.17,0.1],[147.2,0.24216157],[147.21,26.0],[147.23,7.17666116],[147.24,29.4588]]]
["bitfinex","SOLUSD",1751414525300,[[147.14,18.64964886],[147.13,7.34],[147.11,26.0],[147.1,0.2],[147.09,7.93677572]],[[147.17,0.1],[147.2,0.24216157],[147.21,26.0],[147.23,7.17666116],[147.24,29.4588]]]
["bitfinex","SOLUSD",1751414525797,[[147.14,18.64964886],[147.13,7.34],[147.11,26.0],[147.1,0.2],[147.09,1.6096]],[[147.17,0.1],[147.2,0.24216157],[147.21,26.0],[147.23,7.17666116],[147.24,29.4588]]]
["bitfinex","SOLUSD",1751414529228,[[147.14,18.64964886],[147.13,7.34],[147.11,26.0],[147.1,0.2],[147.09,7.93677572]],[[147.17,0.1],[147.2,26.24216157],[147.21,26.0],[147.23,7.17666116],[147.24,29.4588]]]
["bitfinex","SOLUSD",1751414529408,[[147.14,18.64964886],[147.13,7.34],[147.11,26.0],[147.1,0.2],[147.09,7.93677572]],[[147.17,0.1],[147.2,26.24216157],[147.23,7.17666116],[147.24,29.4588],[147.25,13.9039]]]
["bitfinex","SOLUSD",1751414529604,[[147.14,18.64964886],[147.13,7.34],[147.11,26.0],[147.1,0.2],[147.09,1.6096]],[[147.17,0.1],[147.2,26.24216157],[147.23,7.17666116],[147.24,29.4588],[147.25,13.9039]]]
["bitfinex","SOLUSD",1751414529923,[[147.14,20.28494886],[147.13,13.9991],[147.11,26.0],[147.1,6.66933729],[147.09,149.6]],[[147.17,0.1],[147.2,0.1],[147.22,26.0],[147.23,0.1],[147.24,1.6188]]]
["bitfinex","SOLUSD",1751414530121,[[147.14,20.28494886],[147.13,13.9991],[147.11,32.32717572],[147.1,0.34216157],[147.09,158.03623429]],[[147.17,0.1],[147.2,0.1],[147.22,26.0],[147.23,0.1],[147.24,1.6188]]]
["bitfinex","SOLUSD",1751414530298,[[147.14,20.28494886],[147.13,13.9991],[147.11,32.32717572],[147.1,0.34216157],[147.09,158.03623429]],[[147.17,0.1],[147.2,0.1],[147.22,26.0],[147.23,0.1],[147.24,2.04528471]]]
["bitfinex","SOLUSD",1751414530503,[[147.14,20.28494886],[147.13,13.9991],[147.12,6.32717572],[147.11,26.0],[147.1,0.34216157]],[[147.17,0.1],[147.2,0.1],[147.22,26.0],[147.23,0.1],[147.24,2.04528471]]]
["bitfinex","SOLUSD",1751414531324,[[147.14,20.28494886],[147.13,13.9991],[147.12,6.32717572],[147.11,26.0],[147.1,8.77839586]],[[147.17,0.1],[147.2,0.1],[147.22,26.0],[147.23,0.1],[147.24,2.04528471]]]
["bitfinex","SOLUSD",1751414532128,[[147.14,20.28494886],[147.13,20.32627572],[147.11,34.43623429],[147.1,0.34216157],[147.09,162.25435144]],[[147.17,0.1],[147.2,0.1],[147.23,0.1],[147.24,2.04528471],[147.27,6.33417768]]]
["bitfinex","SOLUSD",1751414532417,[[147.14,20.28494886],[147.13,20.32627572],[147.11,34.43623429],[147.1,0.34216157],[147.09,162.25435144]],[[147.17,0.1],[147.2,0.1],[147.22,26.0],[147.23,0.52648471],[147.24,1.6188]]]
["bitfinex","SOLUSD",1751414533595,[[147.14,20.28494886],[147.13,20.32627572],[147.11,34.43623429],[147.1,149.94216157],[147.09,12.65435144]],[[147.17,0.1],[147.2,0.1],[147.23,0.52648471],[147.24,1.6188]]]
["bitfinex","SOLUSD",1751414533596,[[147.14,20.28494886],[147.13,20.32627572],[147.11,34.43623429],[147.1,149.94216157],[147.09,12.65435144]],[[147.17,0.1],[147.2,0.1],[147.23,0.52648471],[147.24,1.6188],[147.97,26.0]]]
["bitfinex","SOLUSD",1751414533799,[[147.14,20.28494886],[147.13,20.32627572],[147.11,34.43623429],[147.1,149.94216157],[147.09,12.65435144]],[[147.17,0.1],[147.2,0.1],[147.23,0.52648471],[147.24,1.6188],[147.63,135.30504215]]]
["bitfinex","SOLUSD",1751414534019,[[147.14,20.28494886],[147.13,20.32627572],[147.11,34.43623429],[147.1,149.94216157],[147.09,12.65435144]],[[147.17,0.1],[147.2,0.1],[147.23,0.52648471],[147.24,1.6188],[147.46,18.65547688]]]
["bitfinex","SOLUSD",1751414534220,[[147.14,20.28494886],[147.13,20.32627572],[147.11,34.43623429],[147.1,149.94216157],[147.09,12.65435144]],[[147.17,0.1],[147.2,0.1],[147.23,0.52648471],[147.24,1.6188],[147.44,32.28438487]]]
["bitfinex","SOLUSD",1751414535123,[[147.14,20.28494886],[147.13,20.32627572],[147.11,34.43623429],[147.1,149.94216157],[147.09,12.65435144]],[[147.17,0.1],[147.2,0.1],[147.23,0.52648471],[147.24,1.6188],[147.36,214.07098665]]]
["bitfinex","SOLUSD",1751414535313,[[147.14,20.28494886],[147.13,20.32627572],[147.11,34.43623429],[147.1,149.94216157],[147.09,12.65435144]],[[147.17,0.1],[147.2,0.1],[147.21,0.14216157],[147.22,26.0],[147.23,0.38432314]]]
["bitfinex","SOLUSD",1751414535821,[[147.14,20.28494886],[147.13,13.9991],[147.12,6.32717572],[147.11,26.0],[147.1,158.37839586]],[[147.17,0.1],[147.2,0.1],[147.21,0.14216157],[147.22,26.0],[147.23,0.38432314]]]
["bitfinex","SOLUSD",1751414536631,[[147.14,20.28494886],[147.13,13.9991],[147.12,6.32717572],[147.11,26.0],[147.1,158.37839586]],[[147.17,0.1],[147.19,0.1],[147.2,0.1],[147.21,0.14216157],[147.23,0.1]]]
["bitfinex","SOLUSD",1751414538328,[[147.14,20.28494886],[147.13,13.9991],[147.12,6.32717572],[147.11,26.0],[147.1,158.23623429]],[[147.17,0.1],[147.19,0.1],[147.2,0.1],[147.21,26.0],[147.23,7.31858559]]]
["bitfinex","SOLUSD",1751414538533,[[147.14,18.64964886],[147.13,7.34],[147.12,6.32717572],[147.11,26.0],[147.1,159.86933429]],[[147.17,0.1],[147.19,0.1],[147.2,0.1],[147.23,33.31858559],[147.95,1.0]]]
["bitfinex","SOLUSD",1751414538727,[[147.14,18.64964886],[147.13,7.34],[147.12,6.32717572],[147.11,26.0],[147.1,159.86933429]],[[147.17,0.1],[147.19,0.1],[147.2,0.1],[147.23,33.31858559],[147.43,63.56580659]]]
["bitfinex","SOLUSD",1751414539516,[[147.14,18.64964886],[147.13,7.34],[147.12,6.32717572],[147.11,26.0],[147.1,10.26933429]],[[147.17,0.1],[147.19,0.1],[147.2,0.1],[147.23,33.31858559],[147.43,63.56580659]]]
["bitfinex","SOLUSD",1751414541129,[[147.14,18.64964886],[147.13,7.34],[147.12,6.32717572],[147.11,26.0],[147.1,10.26933429]],[[147.17,0.1],[147.19,0.1],[147.2,0.1],[147.23,33.31858559],[147.34,50.12234604]]]
["bitfinex","SOLUSD",1751414542338,[[147.14,18.64964886],[147.13,7.34],[147.12,6.32717572],[147.11,26.0],[147.1,10.26933429]],[[147.17,0.1],[147.19,0.1],[147.2,0.1],[147.23,33.31858559],[147.26,6.33417768]]]
["bitfinex","SOLUSD",1751414542523,[[147.13,18.84964886],[147.12,6.32717572],[147.11,26.0],[147.1,17.48933429],[147.08,13.28083615]],[[147.17,0.1],[147.19,0.1],[147.2,0.1],[147.23,33.31858559],[147.25,54.9339]]]
["bitfinex","SOLUSD",1751414543138,[[147.13,18.84964886],[147.12,6.32717572],[147.11,26.0],[147.1,17.48933429],[147.08,13.28083615]],[[147.17,0.1],[147.19,0.1],[147.2,0.1],[147.23,33.31858559],[147.25,61.26807768]]]
["bitfinex","SOLUSD",1751414546430,[[147.13,18.84964886],[147.12,6.32717572],[147.11,26.0],[147.1,17.48933429],[147.08,13.28083615]],[[147.17,0.1],[147.19,0.1],[147.2,0.1],[147.23,26.52648471],[147.25,68.05951342]]]
["bitfinex","SOLUSD",1751414547534,[[147.13,18.84964886],[147.12,6.32717572],[147.11,26.0],[147.1,17.48933429],[147.08,13.28083615]],[[147.17,0.1],[147.19,0.1],[147.2,0.1],[147.23,26.52648471],[147.25,108.93951342]]]
["bitfinex","SOLUSD",1751414548033,[[147.13,18.84964886],[147.12,6.32717572],[147.11,26.0],[147.1,17.48933429],[147.08,13.28083615]],[[147.17,0.1],[147.19,0.1],[147.2,0.1],[147.23,26.52648471],[147.24,8.41049701]]]
["bitfinex","SOLUSD",1751414550323,[[147.13,18.84964886],[147.12,6.32717572],[147.11,26.0],[147.1,17.48933429],[147.08,13.28083615]],[[147.17,0.1],[147.19,0.1],[147.2,0.1],[147.23,26.52648471],[147.24,1.6188]]]
["bitfinex","SOLUSD",1751414551344,[[147.13,18.84964886],[147.12,6.32717572],[147.11,26.0],[147.1,17.48933429],[147.08,162.88083615]],[[147.17,0.1],[147.19,0.1],[147.2,0.1],[147.23,26.52648471],[147.24,1.6188]]]
["bitfinex","SOLUSD",1751414552145,[[147.13,25.17682458],[147.11,34.43623429],[147.1,9.0531],[147.09,18.93605144],[147.08,150.22648471]],[[147.17,0.1],[147.19,0.1],[147.2,0.1],[147.23,26.52648471],[147.24,1.6188]]]
["bitfinex","SOLUSD",1751414553032,[[147.15,18.64964886],[147.14,6.32717572],[147.13,18.84964886],[147.12,8.43623429],[147.11,26.0]],[[147.17,0.1],[147.19,0.1],[147.2,0.1],[147.23,26.52648471],[147.24,1.6188]]]
["bitfinex","SOLUSD",1751414553237,[[147.15,18.64964886],[147.14,6.32717572],[147.13,0.2],[147.12,8.43623429],[147.11,26.0]],[[147.17,0.1],[147.19,0.1],[147.2,0.1],[147.23,26.52648471],[147.24,1.6188]]]
["bitfinex","SOLUSD",1751414556653,[[147.14,18.64964886],[147.13,6.52717572],[147.11,34.43623429],[135.47,1.4751226],[135.46,8.91627277]],[[147.17,0.1],[147.19,0.1],[147.2,0.1],[147.23,26.52648471],[147.24,1.6188]]]
["bitfinex","SOLUSD",1751414556827,[[147.14,18.64964886],[147.13,6.52717572],[147.11,34.43623429],[147.0,36.412],[146.82,103.30747837]],[[147.17,0.1],[147.19,0.1],[147.2,0.1],[147.23,26.52648471],[147.24,1.6188]]]
["bitfinex","SOLUSD",1751414557027,[[147.14,18.64964886],[147.13,6.52717572],[147.11,34.43623429],[147.04,2.924888],[147.0,36.412]],[[147.17,0.1],[147.19,0.1],[147.2,0.1],[147.23,26.52648471],[147.24,1.6188]]]
["bitfinex","SOLUSD",1751414558154,[[147.14,24.97682458],[147.13,0.2],[147.12,8.43623429],[147.11,26.0],[147.1,171.30745144]],[[147.17,0.1],[147.19,0.1],[147.2,0.1],[147.23,26.52648471],[147.24,1.6188]]]
["bitfinex","SOLUSD",1751414558654,[[147.14,18.64964886],[147.13,6.52717572],[147.11,34.43623429],[147.1,158.6531],[147.09,18.93605144]],[[147.17,0.1],[147.19,0.1],[147.2,0.1],[147.23,26.52648471],[147.24,1.6188]]]
["bitfinex","SOLUSD",1751414560856,[[147.14,18.64964886],[147.13,6.52717572],[147.11,34.43623429],[147.1,158.6531],[147.09,18.93605144]],[[147.17,0.1],[147.19,0.1],[147.2,0.1],[147.23,26.52648471],[147.24,8.41046136]]]
["bitfinex","SOLUSD",1751414561054,[[147.14,18.64964886],[147.13,6.52717572],[147.11,34.43623429],[147.1,158.6531],[147.09,18.93605144]],[[147.17,0.1],[147.19,0.1],[147.2,26.1],[147.23,33.31859679],[147.24,1.6188]]]
["bitfinex","SOLUSD",1751414561370,[[147.13,18.84964886],[147.12,6.32717572],[147.11,26.0],[147.1,167.08933429],[147.09,6.2817]],[[147.17,0.1],[147.19,0.1],[147.2,26.1],[147.23,7.31859679],[147.24,1.6188]]]
["bitfinex","SOLUSD",1751414562869,[[147.13,18.84964886],[147.12,6.32717572],[147.11,26.0],[147.1,167.08933429],[147.09,6.2817]],[[147.17,0.1],[147.19,0.1],[147.2,0.1],[147.23,0.52648471],[147.24,8.4106428]]]
["bitfinex","SOLUSD",1751414563164,[[147.13,18.84964886],[147.12,6.32717572],[147.11,26.0],[147.1,17.48933429],[147.09,6.2817]],[[147.17,0.1],[147.19,0.1],[147.2,0.24216157],[147.21,26.0],[147.23,0.52648471]]]
["bitfinex","SOLUSD",1751414563368,[[147.13,18.84964886],[147.12,6.32717572],[147.11,26.0],[147.1,17.48933429],[147.09,6.2817]],[[147.17,0.1],[147.19,0.1],[147.2,0.24216157],[147.21,26.0],[147.23,0.38432314]]]
["bitfinex","SOLUSD",1751414566254,[[147.13,18.84964886],[147.12,6.32717572],[147.11,26.0],[147.1,17.48933429],[147.09,6.2817]],[[147.17,0.1],[147.19,0.1],[147.2,26.24216157],[147.23,7.17653638],[147.24,7.95297768]]]
["bitfinex","SOLUSD",1751414566459,[[147.13,0.2],[147.12,18.64964886],[147.11,32.32717572],[147.1,9.0531],[147.09,14.71793429]],[[147.17,0.1],[147.19,0.1],[147.2,32.25546157],[147.21,0.28432314],[147.23,6.89221324]]]
["bitfinex","SOLUSD",1751414568158,[[147.13,0.2],[147.12,18.64964886],[147.11,32.32717572],[147.1,9.0531],[147.09,14.71793429]],[[147.17,0.1],[147.19,0.1],[147.2,32.25546157],[147.21,0.28432314],[147.23,0.1]]]
["bitfinex","SOLUSD",1751414570962,[[147.13,0.2],[147.12,18.64964886],[147.11,32.32717572],[147.1,1.8331],[147.09,14.71793429]],[[147.17,0.1],[147.19,0.1],[147.2,32.25546157],[147.21,0.28432314],[147.23,0.1]]]
["bitfinex","SOLUSD",1751414571138,[[147.13,0.2],[147.12,18.64964886],[147.11,32.32717572],[147.1,8.9931],[147.09,14.71793429]],[[147.17,0.1],[147.19,0.1],[147.2,32.25546157],[147.21,0.28432314],[147.23,0.1]]]
["bitfinex","SOLUSD",1751414571339,[[147.13,0.2],[147.12,18.64964886],[147.11,32.32717572],[147.1,8.9931],[147.09,14.71793429]],[[147.17,0.1],[147.19,0.1],[147.2,32.25546157],[147.21,0.28432314],[147.23,6.89211828]]]
["bitfinex","SOLUSD",1751414572464,[[147.13,0.2],[147.12,18.64964886],[147.11,32.32717572],[147.1,8.9931],[147.09,14.71793429]],[[147.17,0.1],[147.19,0.1],[147.2,32.25546157],[147.21,0.28432314],[147.23,27.32211828]]]
["bitfinex","SOLUSD",1751414573264,[[147.13,0.2],[147.12,18.64964886],[147.11,32.32717572],[147.1,8.9931],[147.09,14.71793429]],[[147.17,0.1],[147.19,0.1],[147.2,32.25546157],[147.21,0.28432314],[147.23,6.89211828]]]
["bitfinex","SOLUSD",1751414574066,[[147.13,0.2],[147.12,24.97682458],[147.11,26.0],[147.1,17.42933429],[147.09,6.2817]],[[147.17,0.1],[147.19,0.1],[147.2,32.25546157],[147.21,0.28432314],[147.23,6.89211828]]]
["bitfinex","SOLUSD",1751414576866,[[147.13,0.2],[147.12,24.97682458],[147.11,26.0],[147.1,17.42933429],[147.09,6.2817]],[[147.17,0.1],[147.19,0.1],[147.2,32.25546157],[147.21,0.28432314],[147.23,0.1]]]
["bitfinex","SOLUSD",1751414578569,[[147.13,0.2],[147.12,24.97682458],[147.11,26.0],[147.1,17.42933429],[147.09,6.2817]],[[147.17,0.1],[147.19,0.1],[147.2,32.25546157],[147.21,0.28432314],[147.23,6.89217441]]]
["bitfinex","SOLUSD",1751414580570,[[147.14,18.64964886],[147.13,6.52717572],[147.12,18.64964886],[147.11,34.43623429],[147.1,158.5931]],[[147.17,0.1],[147.19,0.1],[147.2,0.1],[147.23,26.1],[147.24,1.6188]]]
["bitfinex","SOLUSD",1751414580747,[[147.14,24.97682458],[147.13,0.2],[147.12,8.43623429],[147.11,26.0],[147.1,171.24745144]],[[147.17,0.1],[147.19,0.1],[147.2,0.1],[147.23,0.1],[147.24,33.6963]]]
["bitfinex","SOLUSD",1751414580954,[[147.14,24.97682458],[147.13,0.2],[147.12,8.43623429],[147.11,26.0],[147.1,171.24745144]],[[147.17,0.1],[147.19,0.1],[147.2,0.1],[147.23,0.52648471],[147.24,33.6963]]]
["bitfinex","SOLUSD",1751414582280,[[147.14,24.97682458],[147.13,0.2],[147.12,8.43623429],[147.11,26.42648471],[147.1,171.24745144]],[[147.17,0.1],[147.19,0.1],[147.2,0.1],[147.23,0.1],[147.24,33.6963]]]
["bitfinex","SOLUSD",1751414582578,[[147.14,50.97682458],[147.13,0.2],[147.12,8.43623429],[147.11,0.42648471],[147.1,171.24745144]],[[147.17,0.1],[147.19,0.1],[147.2,0.1],[147.23,0.24216157],[147.24,33.6963]]]
["bitfinex","SOLUSD",1751414583158,[[147.16,18.64964886],[147.15,6.32717572],[147.14,26.0],[147.13,0.2],[147.12,8.43623429]],[[147.17,0.1],[147.19,0.1],[147.2,0.1],[147.23,0.24216157],[147.24,33.6963]]]
["bitfinex","SOLUSD",1751414583480,[[147.15,18.64964886],[147.14,32.32717572],[147.13,0.2],[147.12,8.43623429],[146.98,63.54395566]],[[147.17,0.1],[147.19,0.1],[147.2,0.1],[147.23,0.24216157],[147.24,33.6963]]]
["bitfinex","SOLUSD",1751414583952,[[147.15,24.97682458],[147.14,26.0],[147.13,8.63623429],[147.11,162.68083615],[147.1,8.9931]],[[147.17,0.1],[147.19,0.1],[147.2,0.1],[147.23,0.24216157],[147.24,33.6963]]]
["bitfinex","SOLUSD",1751414584348,[[147.16,6.32717572],[147.15,18.64964886],[147.14,34.43623429],[147.13,0.2],[147.12,12.65435144]],[[147.17,0.1],[147.19,0.1],[147.2,0.1],[147.23,0.1],[147.24,7.6963]]]
["bitfinex","SOLUSD",1751414584678,[[147.16,6.32717572],[147.15,20.24664886],[147.14,40.62673429],[147.13,0.2],[147.12,12.65435144]],[[147.17,0.1],[147.19,0.1],[147.2,0.1],[147.23,0.1],[147.24,7.6963]]]
["bitfinex","SOLUSD",1751414584895,[[147.15,20.24664886],[147.14,40.62673429],[147.13,0.2],[147.12,12.65435144],[147.07,17.03243498]],[[147.17,0.1],[147.19,0.1],[147.2,0.1],[147.23,0.1],[147.24,7.6963]]]
["bitfinex","SOLUSD",1751414585587,[[147.16,6.35117775],[147.15,20.24664886],[147.14,40.62673429],[147.13,0.2],[147.12,12.65435144]],[[147.17,0.1],[147.19,0.1],[147.2,0.1],[147.23,0.1],[147.24,7.6963]]]
["bitfinex","SOLUSD",1751414585877,[[147.16,6.35117775],[147.15,20.24664886],[147.14,43.99831117],[147.13,0.2],[147.12,12.65435144]],[[147.17,0.1],[147.19,0.1],[147.2,0.1],[147.23,0.1],[147.24,7.6963]]]
["bitfinex","SOLUSD",1751414587091,[[147.15,20.24664886],[147.14,43.99831117],[147.13,0.2],[147.12,12.65435144],[135.17,1.4751226]],[[147.17,0.1],[147.19,0.1],[147.2,0.1],[147.23,0.1],[147.24,7.6963]]]
["bitfinex","SOLUSD",1751414587413,[[147.15,20.24664886],[147.14,43.99831117],[147.13,0.2],[147.12,12.65435144],[147.04,17.20120819]],[[147.17,0.1],[147.19,0.1],[147.2,0.1],[147.23,0.1],[147.24,7.6963]]]
["bitfinex","SOLUSD",1751414588480,[[147.15,20.24664886],[147.14,43.99831117],[147.13,0.2],[147.12,40.31435144],[147.08,6.99895951]],[[147.17,0.1],[147.19,0.1],[147.2,0.1],[147.23,0.1],[147.24,7.6963]]]
["bitfinex","SOLUSD",1751414589399,[[147.15,20.24664886],[147.14,43.99831117],[147.13,0.2],[147.12,27.66],[147.11,162.68083615]],[[147.17,0.1],[147.19,0.1],[147.2,0.1],[147.23,0.1],[147.24,7.6963]]]
["bitfinex","SOLUSD",1751414589767,[[147.16,6.34657082],[147.15,20.24664886],[147.14,43.99831117],[147.13,0.2],[147.12,189.91435144]],[[147.17,0.1],[147.19,0.1],[147.2,0.1],[147.23,0.1],[147.24,7.6963]]]
["bitfinex","SOLUSD",1751414590488,[[147.16,6.34657082],[147.15,20.24664886],[147.14,43.99831117],[147.13,0.2],[147.12,177.26]],[[147.17,0.1],[147.19,0.1],[147.2,0.1],[147.23,0.1],[147.24,7.6963]]]
["bitfinex","SOLUSD",1751414591695,[[147.16,6.34657082],[147.15,20.24664886],[147.14,35.56207688],[147.13,8.63623429],[147.12,177.26]],[[147.17,0.1],[147.19,0.1],[147.2,0.1],[147.23,0.1],[147.24,7.6963]]]
["bitfinex","SOLUSD",1751414592115,[[147.16,44.933972],[147.15,1.597],[147.14,18.14047274],[147.13,149.8],[147.12,40.31435144]],[[147.17,0.1],[147.19,0.1],[147.2,0.1],[147.23,0.1],[147.24,7.6963]]]
["bitfinex","SOLUSD",1751414592596,[[147.16,51.27577735],[147.15,1.597],[147.14,18.14047274],[147.13,149.8],[147.12,40.31435144]],[[147.17,0.1],[147.19,0.1],[147.2,0.1],[147.23,0.1],[147.24,7.6963]]]
["bitfinex","SOLUSD",1751414594177,[[147.16,51.27577735],[147.15,29.237],[147.14,18.14047274],[147.13,149.8],[147.12,12.65435144]],[[147.17,0.1],[147.19,0.1],[147.2,0.1],[147.23,0.1],[147.24,7.6963]]]
["bitfinex","SOLUSD",1751414595391,[[147.16,44.933972],[147.15,35.57880535],[147.14,9.70423845],[147.13,158.23623429],[147.11,12.65435144]],[[147.17,0.1],[147.19,0.1],[147.2,0.1],[147.23,0.1],[147.24,7.6963]]]
["bitfinex","SOLUSD",1751414595717,[[147.16,44.64964886],[147.15,6.34180535],[147.14,8.71097504],[147.13,27.84],[147.12,8.862719]],[[147.17,0.1],[147.19,0.1],[147.2,0.1],[147.23,0.1],[147.24,7.6963]]]
["bitfinex","SOLUSD",1751414595911,[[147.16,44.64964886],[147.15,6.34180535],[147.14,8.71097504],[147.13,36.27623429],[147.12,0.14216157]],[[147.17,0.1],[147.19,0.1],[147.2,0.1],[147.23,0.1],[147.24,7.6963]]]
["bitfinex","SOLUSD",1751414596100,[[147.16,44.64964886],[147.15,6.34180535],[147.14,8.71097504],[147.13,36.27623429],[147.12,0.42648471]],[[147.17,0.1],[147.19,0.1],[147.2,0.1],[147.23,0.1],[147.24,7.6963]]]
["bitfinex","SOLUSD",1751414596502,[[147.16,44.64964886],[147.15,6.34180535],[147.14,3.37157688],[147.13,36.27623429],[147.12,0.42648471]],[[147.17,0.1],[147.19,0.1],[147.2,0.1],[147.23,0.1],[147.24,7.6963]]]
["bitfinex","SOLUSD",1751414596921,[[147.16,44.64964886],[147.14,6.34180535],[147.13,0.2],[147.12,8.57839586],[147.1,18.94165144]],[[147.17,0.1],[147.19,0.1],[147.2,0.1],[147.23,0.52648471],[147.24,7.6963]]]
["bitfinex","SOLUSD",1751414597119,[[147.16,44.64964886],[147.14,6.34180535],[147.13,7.32],[147.12,36.21839586],[147.11,156.4608515]],[[147.17,0.1],[147.19,0.1],[147.2,0.1],[147.23,0.52648471],[147.24,7.6963]]]
["bitfinex","SOLUSD",1751414597323,[[147.16,44.64964886],[147.14,6.34180535],[147.13,7.32],[147.12,36.07623429],[147.11,6.8608515]],[[147.17,0.1],[147.19,0.1],[147.2,0.1],[147.23,0.52648471],[147.24,7.6963]]]
["bitfinex","SOLUSD",1751414597607,[[147.16,18.64964886],[147.14,6.34180535],[147.13,7.32],[147.12,11.86303126],[147.11,1.503]],[[147.17,0.1],[147.19,0.1],[147.2,0.1],[147.23,0.52648471],[147.24,7.6963]]]
["bitfinex","SOLUSD",1751414597816,[[147.16,18.64964886],[147.14,26.0],[147.13,13.66180535],[147.12,31.06679697],[147.11,9.93923429]],[[147.17,0.1],[147.19,0.1],[147.2,0.1],[147.23,0.52648471],[147.24,7.6963]]]
["bitfinex","SOLUSD",1751414599010,[[147.16,18.64964886],[147.14,26.0],[147.13,13.66180535],[147.12,27.64],[147.11,9.93923429]],[[147.17,0.1],[147.19,0.1],[147.2,0.1],[147.23,0.52648471],[147.24,7.6963]]]
["bitfinex","SOLUSD",1751414600513,[[147.16,18.64964886],[147.13,7.32],[147.12,6.34180535],[147.11,1.503],[147.1,164.750019]],[[147.17,0.1],[147.19,0.1],[147.2,0.1],[147.23,0.52648471],[147.24,32.0775]]]
["bitfinex","SOLUSD",1751414600717,[[147.16,18.64964886],[147.13,7.32],[147.11,6.34180535],[147.1,28.12432314],[147.09,8.43623429]],[[147.17,0.1],[147.19,8.2677],[147.2,0.1],[147.22,26.0],[147.23,0.52648471]]]
["bitfinex","SOLUSD",1751414600932,[[147.16,18.64964886],[147.13,7.32],[147.11,32.34180535],[147.1,0.34216157],[147.09,8.43623429]],[[147.17,0.1],[147.19,8.2677],[147.2,0.1],[147.22,26.0],[147.23,0.52648471]]]
["bitfinex","SOLUSD",1751414601213,[[147.16,18.64964886],[147.13,7.32],[147.11,32.34180535],[147.1,0.34216157],[147.09,36.07623429]],[[147.17,0.1],[147.19,8.2677],[147.2,0.1],[147.22,26.0],[147.23,0.52648471]]]
["bitfinex","SOLUSD",1751414601623,[[147.16,18.64964886],[147.13,7.32],[147.11,32.34180535],[147.1,0.34216157],[147.09,39.45677189]],[[147.17,0.1],[147.19,8.2677],[147.2,0.1],[147.22,26.0],[147.23,0.52648471]]]
["bitfinex","SOLUSD",1751414602089,[[147.16,18.84964886],[147.13,7.32],[147.11,32.34180535],[147.1,0.34216157],[147.09,39.45677189]],[[147.17,0.1],[147.19,8.2677],[147.2,0.1],[147.22,26.0],[147.23,0.52648471]]]
["bitfinex","SOLUSD",1751414604313,[[147.16,18.84964886],[147.13,7.32],[147.11,32.34180535],[147.1,0.34216157],[147.09,39.45677189]],[[147.17,0.1],[147.19,8.2677],[147.2,0.1],[147.22,26.0],[147.23,7.31872476]]]
["bitfinex","SOLUSD",1751414604518,[[147.16,18.84964886],[147.13,7.32],[147.11,32.34180535],[147.1,0.2],[147.09,8.43623429]],[[147.17,0.1],[147.19,8.2677],[147.2,0.1],[147.22,26.0],[147.23,0.52648471]]]
["bitfinex","SOLUSD",1751414604732,[[147.16,18.84964886],[147.13,7.32],[147.11,26.0],[147.1,6.54180535],[147.08,8.63623429]],[[147.17,0.1],[147.19,8.2677],[147.2,0.1],[147.22,32.79281581],[147.23,0.52648471]]]
["bitfinex","SOLUSD",1751414605515,[[147.16,18.84964886],[147.13,7.32],[147.11,26.0],[147.1,6.54180535],[147.08,8.63623429]],[[147.17,0.1],[147.19,8.2677],[147.2,0.1],[147.22,32.79281581],[147.23,28.16648471]]]
["bitfinex","SOLUSD",1751414606809,[[147.16,18.84964886],[147.13,7.32],[147.11,26.0],[147.1,6.54180535],[147.08,12.10901953]],[[147.17,0.1],[147.19,8.2677],[147.2,0.1],[147.22,32.79281581],[147.23,28.16648471]]]
["bitfinex","SOLUSD",1751414607414,[[147.16,18.84964886],[147.13,0.2],[147.11,26.0],[147.1,6.54180535],[147.08,12.10901953]],[[147.17,0.1],[147.19,8.2677],[147.2,0.1],[147.22,32.79281581],[147.23,28.16648471]]]
["bitfinex","SOLUSD",1751414607620,[[147.16,18.84964886],[147.13,0.2],[147.11,26.0],[147.1,13.66180535],[147.08,12.10901953]],[[147.17,0.1],[147.19,8.2677],[147.2,0.1],[147.22,32.79281581],[147.23,28.16648471]]]
["bitfinex","SOLUSD",1751414608704,[[147.16,0.2],[147.13,0.2],[147.11,26.0],[147.1,13.66180535],[147.08,8.63623429]],[[147.17,0.1],[147.18,0.14216157],[147.19,8.2677],[147.2,0.38432314],[147.21,6.79312595]]]
["bitfinex","SOLUSD",1751414608902,[[147.16,0.2],[147.13,0.2],[147.12,18.64964886],[147.11,26.0],[147.1,13.66180535]],[[147.17,0.1],[147.18,0.14216157],[147.19,8.2677],[147.2,0.38432314],[147.21,6.79312595]]]
["bitfinex","SOLUSD",1751414609332,[[147.16,0.2],[147.13,0.2],[147.12,18.64964886],[147.11,26.0],[147.1,7.32]],[[147.17,0.1],[147.18,0.14216157],[147.19,8.2677],[147.2,0.38432314],[147.21,6.79312595]]]
["bitfinex","SOLUSD",1751414613026,[[147.16,0.2],[147.13,0.2],[147.12,18.64964886],[147.11,26.0],[147.1,7.32]],[[147.17,0.1],[147.18,0.14216157],[147.19,8.2677],[147.2,0.38432314],[147.22,32.79276765]]]
["bitfinex","SOLUSD",1751414617031,[[147.16,0.2],[147.13,0.2],[147.12,18.64964886],[147.11,26.0],[147.1,7.32]],[[147.17,0.1],[147.18,0.14216157],[147.19,8.2677],[147.2,0.38432314],[147.22,26.0]]]
["bitfinex","SOLUSD",1751414617834,[[147.16,0.2],[147.13,0.2],[147.12,20.27404886],[147.11,38.34480535],[147.1,7.32]],[[147.17,0.1],[147.19,0.1],[147.2,0.1],[147.22,32.6019],[147.23,29.3593]]]
["bitfinex","SOLUSD",1751414618132,[[147.16,0.2],[147.13,0.2],[147.12,26.61585421],[147.11,32.003],[147.1,15.75623429]],[[147.17,0.1],[147.19,0.1],[147.2,0.1],[147.22,32.6019],[147.23,1.88146157]]]
["bitfinex","SOLUSD",1751414618306,[[147.16,0.2],[147.13,0.2],[147.12,26.61585421],[147.11,32.003],[147.1,15.75623429]],[[147.17,0.1],[147.19,0.1],[147.2,0.1],[147.21,0.14216157],[147.22,32.6019]]]
["bitfinex","SOLUSD",1751414618628,[[147.16,0.2],[147.13,0.2],[147.12,26.61585421],[147.11,32.003],[147.1,15.75623429]],[[147.17,0.1],[147.19,0.1],[147.2,0.1],[147.22,32.6019],[147.23,1.7393]]]
["bitfinex","SOLUSD",1751414618818,[[147.16,0.2],[147.13,0.2],[147.12,26.61585421],[147.11,32.003],[147.1,15.75623429]],[[147.17,0.1],[147.19,0.1],[147.2,0.1],[147.21,0.14216157],[147.22,32.6019]]]
["bitfinex","SOLUSD",1751414623041,[[147.16,18.84964886],[147.15,26.0],[147.13,0.2],[147.12,26.61585421],[147.11,32.003]],[[147.17,0.1],[147.19,0.1],[147.2,0.1],[147.21,0.14216157],[147.22,6.6019]]]
["bitfinex","SOLUSD",1751414623225,[[147.16,18.84964886],[147.15,26.0],[147.13,0.2],[147.12,7.96620535],[147.11,6.003]],[[147.17,0.1],[147.19,0.1],[147.2,0.1],[147.21,0.14216157],[147.22,6.6019]]]
["bitfinex","SOLUSD",1751414623536,[[147.16,18.84964886],[147.15,26.0],[147.13,6.54180535],[147.12,1.6244],[147.11,6.003]],[[147.17,0.1],[147.19,0.1],[147.2,0.1],[147.21,0.14216157],[147.22,6.6019]]]
["bitfinex","SOLUSD",1751414625233,[[147.16,18.84964886],[147.15,26.0],[147.13,0.2],[147.12,7.96620535],[147.11,6.003]],[[147.17,0.1],[147.19,0.1],[147.2,0.1],[147.21,0.14216157],[147.22,6.6019]]]
["bitfinex","SOLUSD",1751414625436,[[147.16,18.84964886],[147.13,0.2],[147.12,7.96620535],[147.11,6.003]],[[147.17,0.1],[147.19,0.1],[147.2,0.1],[147.21,0.14216157],[147.22,6.6019]]]
["bitfinex","SOLUSD",1751414625437,[[147.16,0.2],[147.13,18.84964886],[147.12,1.6244],[147.11,6.003],[147.1,13.66180535]],[[147.17,0.1],[147.19,0.1],[147.2,0.1],[147.21,0.14216157],[147.22,6.6019]]]
["bitfinex","SOLUSD",1751414625642,[[147.16,0.2],[147.13,44.84964886],[147.12,1.6244],[147.11,6.003],[147.1,13.66180535]],[[147.17,0.1],[147.19,0.1],[147.2,0.1],[147.21,0.42648471],[147.22,6.6019]]]
["bitfinex","SOLUSD",1751414625828,[[147.16,0.2],[147.13,44.84964886],[147.12,1.6244],[147.11,6.003],[147.1,7.32]],[[147.17,0.1],[147.19,0.1],[147.2,0.1],[147.21,0.42648471],[147.22,6.6019]]]
["bitfinex","SOLUSD",1751414628926,[[147.16,0.2],[147.13,44.84964886],[147.12,1.6244],[147.11,6.003],[147.1,13.66180535]],[[147.17,0.1],[147.19,0.1],[147.2,0.1],[147.21,0.42648471],[147.22,6.6019]]]
["bitfinex","SOLUSD",1751414629540,[[147.16,0.2],[147.13,44.84964886],[147.12,1.6244],[147.11,6.003],[147.1,13.66011181]],[[147.17,0.1],[147.19,0.1],[147.2,0.1],[147.21,0.42648471],[147.22,6.6019]]]
["bitfinex","SOLUSD",1751414639731,[[147.16,0.2],[147.13,44.84964886],[147.12,1.6244],[147.11,12.34311181],[147.1,7.32]],[[147.17,0.1],[147.19,0.1],[147.2,0.1],[147.21,0.42648471],[147.22,6.6019]]]
["bitfinex","SOLUSD",1751414640242,[[147.16,0.2],[147.13,44.84964886],[147.12,1.6244],[147.11,6.003],[147.1,7.32]],[[147.17,0.1],[147.19,0.1],[147.2,0.1],[147.21,0.42648471],[147.22,6.6019]]]
["bitfinex","SOLUSD",1751414640659,[[147.16,0.2],[147.13,44.84964886],[147.12,1.6244],[147.11,13.103],[147.1,0.2]],[[147.17,0.1],[147.19,0.1],[147.2,0.1],[147.21,0.42648471],[147.22,6.6019]]]
["bitfinex","SOLUSD",1751414641432,[[147.16,0.2],[147.13,44.84964886],[147.12,1.6244],[147.11,19.45621539],[147.1,0.2]],[[147.17,0.1],[147.19,0.1],[147.2,0.1],[147.21,0.42648471],[147.22,6.6019]]]
["bitfinex","SOLUSD",1751414642339,[[147.16,0.2],[147.13,44.84964886],[147.12,1.6244],[147.11,13.103],[147.1,0.2]],[[147.17,0.1],[147.19,0.1],[147.2,0.1],[147.21,0.42648471],[147.22,13.39446336]]]
["bitfinex","SOLUSD",1751414643062,[[147.16,0.2],[147.13,44.84964886],[147.12,1.6244],[147.11,19.45719053],[147.1,0.2]],[[147.17,0.1],[147.19,0.1],[147.2,0.1],[147.21,0.42648471],[147.22,6.6019]]]
["bitfinex","SOLUSD",1751414644141,[[147.16,0.2],[147.13,44.84964886],[147.12,1.6244],[147.11,19.45719053],[147.1,0.2]],[[147.17,0.1],[147.19,0.1],[147.2,0.1],[147.21,0.42648471],[147.22,13.39449529]]]
["bitfinex","SOLUSD",1751414646342,[[147.16,0.2],[147.13,44.84964886],[147.11,13.45419053],[147.1,0.2],[147.08,1.8002]],[[147.17,0.1],[147.19,0.1],[147.2,0.1],[147.21,0.42648471],[147.22,13.39449529]]]
["bitfinex","SOLUSD",1751414652268,[[147.16,0.2],[147.13,44.84964886],[147.11,13.45419053],[147.1,0.2],[147.08,1.8002]],[[147.17,0.1],[147.19,0.1],[147.2,0.1],[147.21,0.42648471],[147.22,6.6019]]]
["bitfinex","SOLUSD",1751414660979,[[147.16,0.2],[147.13,44.84964886],[147.11,13.45419053],[147.1,0.2],[147.08,1.8002]],[[147.17,0.1],[147.19,0.1],[147.2,0.1],[147.21,0.42648471],[147.22,13.39461883]]]
["bitfinex","SOLUSD",1751414661352,[[147.16,0.2],[147.13,44.84964886],[147.11,13.45419053],[147.1,0.2],[147.08,1.8002]],[[147.17,0.1],[147.19,0.1],[147.2,0.1],[147.21,0.42648471],[147.22,6.6019]]]
["bitfinex","SOLUSD",1751414661877,[[147.16,0.2],[147.13,46.39274886],[147.12,6.6078],[147.11,13.45419053],[147.1,0.2]],[[147.17,0.1],[147.19,0.1],[147.2,0.1],[147.21,0.42648471],[147.22,6.6019]]]
["bitfinex","SOLUSD",1751414665380,[[147.16,0.2],[147.13,46.39274886],[147.12,12.96199053],[147.11,7.1],[147.1,0.2]],[[147.17,0.1],[147.19,0.1],[147.2,0.1],[147.21,0.42648471],[147.22,6.6019]]]
["bitfinex","SOLUSD",1751414666479,[[147.16,0.2],[147.13,46.39274886],[147.12,12.96199053],[147.11,7.1],[147.1,8.67095386]],[[147.17,0.1],[147.19,0.1],[147.2,0.1],[147.21,0.42648471],[147.22,6.6019]]]
["bitfinex","SOLUSD",1751414672789,[[147.16,0.2],[147.13,52.74693939],[147.12,6.6078],[147.11,15.57095386],[147.1,0.2]],[[147.17,0.1],[147.19,0.1],[147.2,0.1],[147.21,0.42648471],[147.22,6.6019]]]
["bitfinex","SOLUSD",1751414675080,[[147.16,0.2],[147.13,46.39274886],[147.12,12.96199053],[147.11,7.1],[147.1,8.67095386]],[[147.17,0.1],[147.19,0.1],[147.2,0.1],[147.21,0.42648471],[147.22,6.6019]]]
["bitfinex","SOLUSD",1751414681390,[[147.16,0.2],[147.13,46.39274886],[147.12,12.96199053],[147.11,7.1],[147.1,8.67095386]],[[147.17,0.1],[147.19,0.1],[147.2,0.1],[147.21,0.14216157],[147.22,6.6019]]]
["bitfinex","SOLUSD",1751414681595,[[147.16,0.2],[147.14,6.35419053],[147.13,46.39274886],[147.12,6.6078],[147.11,15.57095386]],[[147.17,0.1],[147.19,0.1],[147.2,0.1],[147.22,0.14216157],[147.23,2.02362314]]]
["bitfinex","SOLUSD",1751414681778,[[147.16,0.2],[147.15,18.64964886],[147.14,6.35419053],[147.13,27.7431],[147.12,15.07875386]],[[147.17,0.1],[147.19,0.1],[147.2,0.1],[147.22,0.14216157],[147.23,2.02362314]]]
["bitfinex","SOLUSD",1751414683183,[[147.16,0.2],[147.15,18.64964886],[147.14,6.35419053],[147.13,27.7431],[147.12,6.6078]],[[147.17,0.1],[147.19,0.1],[147.2,0.1],[147.22,0.14216157],[147.23,2.02362314]]]
["bitfinex","SOLUSD",1751414683382,[[147.16,0.2],[147.15,18.64964886],[147.14,6.35419053],[147.13,27.7431],[147.12,15.07875386]],[[147.17,0.1],[147.19,0.1],[147.2,0.1],[147.22,0.14216157],[147.23,2.02362314]]]
["bitfinex","SOLUSD",1751414683694,[[147.15,18.34964886],[147.14,6.35419053],[147.13,27.7431],[147.12,15.07875386]],[[147.17,0.1],[147.19,0.1],[147.2,0.1],[147.22,0.14216157],[147.23,2.02362314]]]
["bitfinex","SOLUSD",1751414683695,[[147.15,18.34964886],[147.14,6.35419053],[147.13,27.7431],[147.12,15.07875386],[146.91,311.81512973]],[[147.17,0.1],[147.19,0.1],[147.2,0.1],[147.22,0.14216157],[147.23,2.02362314]]]
["bitfinex","SOLUSD",1751414684291,[[147.15,18.34964886],[147.14,6.35419053],[147.13,27.7431],[147.12,15.07875386],[147.06,0.2]],[[147.17,0.1],[147.19,0.1],[147.2,0.1],[147.22,0.14216157],[147.23,2.02362314]]]
["bitfinex","SOLUSD",1751414684491,[[147.15,18.34964886],[147.14,6.35419053],[147.13,27.7431],[147.12,15.07875386],[147.09,150.02648471]],[[147.17,0.1],[147.19,0.1],[147.2,0.1],[147.22,0.14216157],[147.23,2.02362314]]]
["bitfinex","SOLUSD",1751414685294,[[147.15,18.54964886],[147.14,6.35419053],[147.13,27.7431],[147.12,15.07875386],[147.09,150.02648471]],[[147.17,0.1],[147.19,0.1],[147.2,0.1],[147.22,0.14216157],[147.23,2.02362314]]]
["bitfinex","SOLUSD",1751414686595,[[147.15,24.90383939],[147.13,36.21405386],[147.12,6.6078],[147.09,150.02648471],[146.86,150.70760834]],[[147.17,0.1],[147.19,0.1],[147.2,0.1],[147.22,0.14216157],[147.23,2.02362314]]]
["bitfinex","SOLUSD",1751414686775,[[147.15,24.90383939],[147.13,36.21405386],[147.12,6.6078],[147.09,150.02648471],[146.98,29.74006238]],[[147.17,0.1],[147.19,0.1],[147.2,0.1],[147.22,0.14216157],[147.23,2.02362314]]]
["bitfinex","SOLUSD",1751414686975,[[147.15,24.90383939],[147.13,36.21405386],[147.12,6.6078],[147.09,150.02648471],[147.05,5.56257836]],[[147.17,0.1],[147.19,0.1],[147.2,0.1],[147.22,0.14216157],[147.23,2.02362314]]]
["bitfinex","SOLUSD",1751414687273,[[147.15,18.54964886],[147.14,6.35419053],[147.13,27.7431],[147.12,22.13875386],[147.09,177.58648471]],[[147.17,0.1],[147.19,0.1],[147.2,0.1],[147.22,0.14216157],[147.23,2.02362314]]]
["bitfinex","SOLUSD",1751414687523,[[147.15,24.90383939],[147.13,27.7431],[147.12,22.13875386],[147.09,177.58648471],[146.98,29.74006238]],[[147.17,0.1],[147.19,0.1],[147.2,0.1],[147.22,0.14216157],[147.23,2.02362314]]]
["bitfinex","SOLUSD",1751414687900,[[147.15,24.90383939],[147.13,27.7431],[147.12,22.13875386],[147.1,162.45435144],[147.09,27.98648471]],[[147.17,0.1],[147.19,0.1],[147.2,0.1],[147.22,0.14216157],[147.23,2.02362314]]]
["bitfinex","SOLUSD",1751414688087,[[147.15,18.54964886],[147.14,6.35419053],[147.13,27.7431],[147.12,22.13875386],[147.1,162.45435144]],[[147.17,0.1],[147.19,0.1],[147.2,0.1],[147.22,0.14216157],[147.23,2.02362314]]]
["bitfinex","SOLUSD",1751414689382,[[147.16,44.64964886],[147.15,8.67095386],[147.13,15.07712247],[147.12,163.69428471],[147.1,15.75883545]],[[147.17,0.1],[147.19,0.1],[147.2,0.1],[147.23,0.1],[147.25,0.1]]]
["bitfinex","SOLUSD",1751414689583,[[147.16,44.64964886],[147.15,8.67095386],[147.13,15.07712247],[147.12,170.0268151],[147.1,15.75883545]],[[147.17,0.1],[147.19,0.1],[147.2,0.1],[147.23,0.1],[147.25,0.1]]]
["bitfinex","SOLUSD",1751414689901,[[147.16,44.14964886],[147.15,8.67095386],[147.13,14.39745144],[147.12,170.0268151],[147.1,15.75883545]],[[147.17,0.1],[147.19,0.1],[147.2,0.1],[147.23,0.1],[147.25,0.1]]]
["bitfinex","SOLUSD",1751414690975,[[147.16,44.14964886],[147.15,8.67095386],[147.13,14.39745144],[147.12,197.5868151],[147.1,15.75883545]],[[147.17,0.1],[147.19,0.1],[147.2,0.1],[147.23,0.1],[147.25,0.1]]]
["bitfinex","SOLUSD",1751414692101,[[147.16,44.14964886],[147.15,0.2],[147.14,8.47095386],[147.13,1.7431],[147.12,210.24116654]],[[147.17,0.1],[147.19,0.1],[147.2,0.1],[147.23,0.1],[147.25,0.1]]]
["bitfinex","SOLUSD",1751414693079,[[147.16,50.47639242],[147.15,0.2],[147.14,8.47095386],[147.13,1.7431],[147.12,210.24116654]],[[147.17,0.1],[147.19,0.1],[147.2,0.1],[147.23,0.1],[147.25,0.1]]]
["bitfinex","SOLUSD",1751414693279,[[147.16,44.14964886],[147.15,8.67095386],[147.14,149.6],[147.13,14.39745144],[147.12,47.9868151]],[[147.17,0.1],[147.19,0.1],[147.2,0.1],[147.23,0.1],[147.25,0.1]]]
["bitfinex","SOLUSD",1751414693479,[[147.16,44.433972],[147.15,8.67095386],[147.14,149.6],[147.13,14.39745144],[147.12,47.9868151]],[[147.17,0.1],[147.19,0.1],[147.2,0.1],[147.23,0.1],[147.25,0.1]]]
["bitfinex","SOLUSD",1751414693701,[[147.16,44.433972],[147.15,8.67095386],[147.14,149.6],[147.13,14.39745144],[147.12,47.70249196]],[[147.17,0.1],[147.19,0.1],[147.2,0.1],[147.23,0.1],[147.25,0.1]]]
["bitfinex","SOLUSD",1751414695502,[[147.16,44.433972],[147.15,8.67095386],[147.14,177.14],[147.13,14.39745144],[147.12,20.14249196]],[[147.17,0.1],[147.19,0.1],[147.2,0.1],[147.23,0.1],[147.25,0.1]]]
["bitfinex","SOLUSD",1751414695887,[[147.16,52.54233357],[147.15,158.27095386],[147.14,27.54],[147.13,12.85435144],[147.12,13.53469196]],[[147.17,0.1],[147.19,0.1],[147.2,0.1],[147.23,0.1],[147.3,7.06]]]
["bitfinex","SOLUSD",1751414696097,[[147.16,52.54233357],[147.15,158.27095386],[147.14,27.54],[147.13,12.85435144],[147.12,13.39253039]],[[147.17,0.1],[147.19,0.1],[147.2,0.1],[147.23,0.1],[147.3,7.06]]]
["bitfinex","SOLUSD",1751414696409,[[147.16,52.54233357],[147.15,158.27095386],[147.14,27.54],[147.13,0.2],[147.12,26.04688183]],[[147.17,0.1],[147.19,0.1],[147.2,0.1],[147.23,0.1],[147.3,7.06]]]
["bitfinex","SOLUSD",1751414697201,[[147.17,19.07613357],[147.16,229.68233357],[147.15,8.67095386],[147.13,0.2],[147.12,26.04688183]],[[147.19,0.1],[147.2,0.1],[147.23,0.1],[147.3,7.06],[147.33,6.78762561]]]
["bitfinex","SOLUSD",1751414697387,[[147.17,174.99057487],[147.16,35.5062],[147.15,8.67095386],[147.13,12.85435144],[147.12,13.39253039]],[[147.19,0.1],[147.2,0.1],[147.23,0.1],[147.29,32.4973],[147.3,7.06]]]
["bitfinex","SOLUSD",1751414697783,[[147.17,174.99057487],[147.16,35.5062],[147.15,8.67095386],[147.13,12.85435144],[147.12,20.18951196]],[[147.19,0.1],[147.2,0.1],[147.23,0.1],[147.29,32.4973],[147.3,7.06]]]
["bitfinex","SOLUSD",1751414698208,[[147.17,174.99057487],[147.16,35.5062],[147.15,8.67095386],[147.13,19.65101384],[147.12,13.39253039]],[[147.19,0.1],[147.2,0.1],[147.23,0.1],[147.29,32.4973],[147.3,7.06]]]
["bitfinex","SOLUSD",1751414699001,[[147.18,51.2484133],[147.17,149.74216157],[147.16,43.97715386],[147.15,0.2],[147.14,12.65435144]],[[147.19,0.1],[147.2,0.1],[147.23,0.1],[147.29,32.4973],[147.3,7.06]]]
["bitfinex","SOLUSD",1751414699309,[[147.18,51.2484133],[147.17,149.74216157],[147.16,35.5062],[147.15,8.67095386],[147.13,19.65101384]],[[147.19,0.1],[147.2,0.1],[147.23,0.1],[147.29,32.4973],[147.3,7.06]]]
["bitfinex","SOLUSD",1751414699688,[[147.18,51.2484133],[147.17,149.74216157],[147.16,35.5062],[147.15,8.67095386],[147.13,12.85435144]],[[147.19,0.1],[147.2,0.1],[147.23,0.1],[147.29,32.4973],[147.3,7.06]]]
["bitfinex","SOLUSD",1751414700416,[[147.18,44.933972],[147.17,156.05660287],[147.16,35.5062],[147.15,8.67095386],[147.13,12.85435144]],[[147.19,0.1],[147.2,0.1],[147.23,0.1],[147.29,32.4973],[147.3,7.06]]]
["bitfinex","SOLUSD",1751414700910,[[147.18,44.933972],[147.17,156.05660287],[147.16,35.5062],[147.15,0.2],[147.14,8.47095386]],[[147.19,0.1],[147.2,0.1],[147.23,0.1],[147.29,32.4973],[147.3,7.06]]]
["bitfinex","SOLUSD",1751414701292,[[147.18,44.933972],[147.17,156.05660287],[147.16,35.5062],[147.15,8.67095386],[146.93,47.71823781]],[[147.19,0.1],[147.2,0.1],[147.23,0.1],[147.29,32.4973],[147.3,7.06]]]
["bitfinex","SOLUSD",1751414701610,[[147.18,44.933972],[147.17,149.74216157],[147.16,41.8206413],[147.15,0.2],[147.14,8.47095386]],[[147.19,0.1],[147.2,0.1],[147.23,0.1],[147.29,32.4973],[147.3,7.06]]]
["bitfinex","SOLUSD",1751414707719,[[147.18,44.933972],[147.17,149.74216157],[147.16,41.8206413],[147.15,0.2],[147.14,8.47095386]],[[147.19,0.1],[147.2,0.1],[147.23,0.1],[147.25,0.1],[147.29,6.4973]]]
["bitfinex","SOLUSD",1751414710725,[[147.18,18.64964886],[147.17,149.6],[147.16,6.3144413],[147.15,0.2],[147.14,8.47095386]],[[147.19,0.1],[147.2,0.1],[147.23,0.1],[147.24,0.14216157],[147.25,6.1254]]]
["bitfinex","SOLUSD",1751414710915,[[147.18,18.64964886],[147.15,0.2],[147.14,7.06],[147.13,6.5144413],[147.12,157.576]],[[147.19,0.1],[147.2,0.1],[147.23,1.6301],[147.25,6.1254],[147.27,32.79056837]]]
["bitfinex","SOLUSD",1751414711118,[[147.18,18.64964886],[147.15,26.2],[147.14,7.06],[147.13,34.0544413],[147.12,158.00248471]],[[147.19,0.1],[147.2,0.1],[147.23,1.6301],[147.25,6.1254],[147.27,32.79056837]]]
["bitfinex","SOLUSD",1751414711426,[[147.18,18.64964886],[147.15,26.2],[147.14,7.06],[147.13,0.2],[147.12,191.85692601]],[[147.19,0.1],[147.2,0.1],[147.23,1.6301],[147.25,6.1254],[147.27,26.0]]]
["bitfinex","SOLUSD",1751414711927,[[147.18,18.64964886],[147.15,0.2],[147.14,7.06],[147.13,0.2],[147.12,191.85692601]],[[147.19,0.1],[147.2,0.1],[147.23,1.6301],[147.25,6.1254],[147.27,26.0]]]
["bitfinex","SOLUSD",1751414712103,[[147.18,18.64964886],[147.15,26.2],[147.14,7.06],[147.13,6.5144413],[147.12,185.54248471]],[[147.19,0.1],[147.2,0.1],[147.23,1.6301],[147.25,6.1254],[147.27,26.0]]]
["bitfinex","SOLUSD",1751414712536,[[147.18,18.64964886],[147.15,26.2],[147.14,7.06],[147.13,156.1144413],[147.12,35.94248471]],[[147.19,0.1],[147.2,0.1],[147.23,1.6301],[147.25,6.1254],[147.27,26.0]]]
["bitfinex","SOLUSD",1751414712702,[[147.18,18.64964886],[147.15,26.2],[147.14,7.06],[147.13,156.1144413],[147.12,35.94248471]],[[147.19,0.1],[147.2,0.1],[147.23,1.6301],[147.25,6.1254],[147.27,32.79041726]]]
["bitfinex","SOLUSD",1751414713201,[[147.18,18.64964886],[147.15,26.2],[147.14,7.06],[147.13,149.8],[147.12,42.25692601]],[[147.19,0.1],[147.2,0.1],[147.23,1.6301],[147.25,6.1254],[147.27,32.79041726]]]
["bitfinex","SOLUSD",1751414716004,[[147.18,18.64964886],[147.15,26.2],[147.14,7.06],[147.13,149.8],[147.12,14.71692601]],[[147.19,0.1],[147.2,0.1],[147.23,1.6301],[147.25,6.1254],[147.26,7.21749999]]]
["bitfinex","SOLUSD",1751414716223,[[147.18,18.64964886],[147.15,26.2],[147.14,7.06],[147.13,149.8],[147.12,8.29892601]],[[147.19,0.1],[147.2,0.1],[147.23,1.6301],[147.25,6.1254],[147.26,7.21749999]]]
["bitfinex","SOLUSD",1751414716403,[[147.18,18.64964886],[147.15,26.2],[147.14,7.06],[147.13,149.8],[147.12,8.29892601]],[[147.19,0.1],[147.2,0.1],[147.23,1.6301],[147.25,6.1254],[147.26,0.42648471]]]
["bitfinex","SOLUSD",1751414716933,[[147.18,18.64964886],[147.15,26.2],[147.14,7.06],[147.13,0.2],[147.12,157.89892601]],[[147.19,0.1],[147.2,0.1],[147.23,1.6301],[147.25,6.1254],[147.26,0.42648471]]]
["bitfinex","SOLUSD",1751414717504,[[147.18,18.64964886],[147.15,26.2],[147.14,7.06],[147.13,6.5144413],[147.12,151.58448471]],[[147.19,0.1],[147.2,0.1],[147.23,1.6301],[147.25,6.1254],[147.26,0.42648471]]]
["bitfinex","SOLUSD",1751414719715,[[147.18,18.64964886],[147.15,26.2],[147.14,7.06],[147.13,0.2],[147.12,157.89892601]],[[147.19,0.1],[147.2,0.1],[147.23,1.6301],[147.25,6.1254],[147.26,0.42648471]]]
["bitfinex","SOLUSD",1751414722225,[[147.18,18.64964886],[147.15,26.2],[147.14,7.06],[147.13,6.5144413],[147.12,151.58448471]],[[147.19,0.1],[147.2,0.1],[147.23,1.6301],[147.25,6.1254],[147.26,0.42648471]]]
["bitfinex","SOLUSD",1751414722830,[[147.18,18.64964886],[147.15,26.2],[147.14,7.06],[147.13,6.5144413],[147.12,1.98448471]],[[147.19,0.1],[147.2,0.1],[147.23,1.6301],[147.25,6.1254],[147.26,0.42648471]]]
["bitfinex","SOLUSD",1751414724627,[[147.18,18.64964886],[147.15,26.2],[147.14,7.06],[147.13,6.5144413],[147.12,1.84232314]],[[147.19,0.1],[147.2,0.1],[147.22,0.14216157],[147.23,1.6301],[147.25,6.1254]]]
["bitfinex","SOLUSD",1751414724821,[[147.18,18.64964886],[147.15,26.2],[147.14,7.06],[147.13,0.2],[147.12,8.15676444]],[[147.19,0.1],[147.2,0.1],[147.22,0.14216157],[147.23,1.6301],[147.24,26.0]]]
["bitfinex","SOLUSD",1751414725208,[[147.18,18.64964886],[147.15,0.2],[147.14,7.06],[147.13,0.2],[147.12,8.15676444]],[[147.19,0.1],[147.2,0.1],[147.22,0.14216157],[147.23,1.6301],[147.24,26.0]]]
["bitfinex","SOLUSD",1751414727533,[[147.18,18.64964886],[147.15,0.2],[147.14,7.06],[147.13,32.5144413],[147.12,1.84232314]],[[147.19,0.1],[147.2,0.1],[147.22,0.14216157],[147.23,1.6301],[147.98,26.0]]]
["bitfinex","SOLUSD",1751414727743,[[147.18,18.64964886],[147.15,0.2],[147.14,7.06],[147.13,32.5144413],[147.12,1.84232314]],[[147.19,0.1],[147.2,0.1],[147.22,0.14216157],[147.23,1.6301],[147.29,26.7949698]]]
["bitfinex","SOLUSD",1751414728130,[[147.18,18.64964886],[147.15,0.2],[147.14,7.06],[147.13,32.5144413],[147.12,1.84232314]],[[147.19,0.1],[147.2,0.1],[147.22,0.14216157],[147.23,1.6301],[147.26,0.28432314]]]
["bitfinex","SOLUSD",1751414728529,[[147.18,18.64964886],[147.15,0.2],[147.14,7.06],[147.13,32.5144413],[147.12,1.84232314]],[[147.19,0.1],[147.2,0.1],[147.23,1.6301],[147.24,26.0],[147.25,6.26756157]]]
["bitfinex","SOLUSD",1751414728727,[[147.18,18.64964886],[147.15,0.2],[147.14,7.06],[147.13,32.5144413],[147.12,151.44232314]],[[147.19,0.1],[147.2,0.1],[147.23,1.6301],[147.24,26.0],[147.25,6.26756157]]]
["bitfinex","SOLUSD",1751414733813,[[147.18,21.63227023],[147.15,0.2],[147.14,18.99048548],[147.13,32.5144413],[147.12,151.44232314]],[[147.19,0.1],[147.2,0.1],[147.23,4.61272137],[147.24,26.0],[147.25,6.26756157]]]
["bitfinex","SOLUSD",1751414738149,[[147.18,21.63227023],[147.15,0.2],[147.14,18.99048548],[147.13,32.5144413],[147.12,151.44232314]],[[147.19,0.1],[147.2,0.1],[147.23,1.6301],[147.24,26.0],[147.25,6.26756157]]]
["bitfinex","SOLUSD",1751414738346,[[147.18,21.63227023],[147.15,0.2],[147.14,25.30492678],[147.13,26.2],[147.12,159.913277]],[[147.19,0.1],[147.2,0.1],[147.23,4.61272137],[147.24,26.0],[147.25,6.26756157]]]
["bitfinex","SOLUSD",1751414738649,[[147.18,21.63227023],[147.15,0.2],[147.14,18.99048548],[147.13,32.5144413],[147.12,151.44232314]],[[147.19,0.1],[147.2,0.1],[147.23,4.61272137],[147.24,26.0],[147.25,6.26756157]]]
["bitfinex","SOLUSD",1751414739156,[[147.18,21.63227023],[147.15,0.2],[147.14,18.99048548],[147.13,32.5144413],[147.12,151.44232314]],[[147.19,0.1],[147.2,0.1],[147.23,1.6301],[147.24,28.98262137],[147.25,6.26756157]]]
["bitfinex","SOLUSD",1751414739546,[[147.18,21.63227023],[147.15,0.2],[147.14,25.30492678],[147.13,26.2],[147.12,159.913277]],[[147.19,0.1],[147.2,0.1],[147.23,1.6301],[147.24,28.98262137],[147.25,6.26756157]]]
["bitfinex","SOLUSD",1751414740942,[[147.18,21.63227023],[147.15,0.2],[147.14,25.30492678],[147.13,26.2],[147.12,159.913277]],[[147.19,0.1],[147.2,0.1],[147.23,4.61272137],[147.24,26.0],[147.25,6.26756157]]]
["bitfinex","SOLUSD",1751414743153,[[147.18,21.63227023],[147.15,0.2],[147.14,18.99048548],[147.13,26.2],[147.12,151.44232314]],[[147.19,0.1],[147.2,0.1],[147.23,4.61272137],[147.24,26.0],[147.25,6.26756157]]]
["bitfinex","SOLUSD",1751414743459,[[147.18,21.63227023],[147.15,0.2],[147.14,25.32535391],[147.13,26.2],[147.12,159.88881438]],[[147.19,0.1],[147.2,0.1],[147.23,4.61272137],[147.24,26.0],[147.25,6.26756157]]]
["bitfinex","SOLUSD",1751414744151,[[147.18,21.63227023],[147.15,0.2],[147.14,25.32535391],[147.13,26.2],[147.12,159.88881438]],[[147.19,0.1],[147.2,0.1],[147.23,1.6301],[147.24,26.0],[147.25,6.26756157]]]
["bitfinex","SOLUSD",1751414744363,[[147.18,21.63227023],[147.15,6.53486843],[147.14,18.99048548],[147.13,26.2],[147.12,159.88881438]],[[147.19,0.1],[147.2,0.1],[147.23,4.61272137],[147.24,26.0],[147.25,6.26756157]]]
["bitfinex","SOLUSD",1751414744957,[[147.18,21.63227023],[147.15,0.2],[147.14,25.32535391],[147.13,26.2],[147.12,159.88881438]],[[147.19,0.1],[147.2,0.1],[147.23,4.61272137],[147.24,26.0],[147.25,6.26756157]]]
["bitfinex","SOLUSD",1751414745535,[[147.18,18.64964886],[147.15,0.2],[147.14,13.39486843],[147.13,26.2],[147.12,159.88881438]],[[147.19,0.1],[147.2,0.1],[147.23,4.61272137],[147.24,26.0],[147.25,6.26756157]]]
["bitfinex","SOLUSD",1751414745757,[[147.18,21.63227023],[147.15,0.2],[147.14,25.32535391],[147.13,26.2],[147.12,159.88881438]],[[147.19,0.1],[147.2,0.1],[147.23,4.61272137],[147.24,26.0],[147.25,6.26756157]]]
["bitfinex","SOLUSD",1751414746958,[[147.18,18.64964886],[147.15,0.2],[147.14,25.32535391],[147.13,26.2],[147.12,159.88881438]],[[147.19,0.1],[147.2,0.1],[147.23,4.61272137],[147.24,26.0],[147.25,6.26756157]]]
["bitfinex","SOLUSD",1751414747158,[[147.18,21.63227023],[147.15,0.2],[147.14,25.32535391],[147.13,26.2],[147.12,159.88881438]],[[147.19,0.1],[147.2,0.1],[147.23,4.61272137],[147.24,26.0],[147.25,6.26756157]]]
["bitfinex","SOLUSD",1751414749157,[[147.18,18.64964886],[147.15,0.2],[147.14,13.39486843],[147.13,26.2],[147.12,159.88881438]],[[147.19,0.1],[147.2,0.1],[147.23,4.61272137],[147.24,26.0],[147.25,6.26756157]]]
["bitfinex","SOLUSD",1751414749458,[[147.18,21.63227023],[147.15,6.53486843],[147.14,18.99048548],[147.13,26.2],[147.12,159.88881438]],[[147.19,0.1],[147.2,0.1],[147.23,4.61272137],[147.24,26.0],[147.25,6.26756157]]]
["bitfinex","SOLUSD",1751414750456,[[147.18,21.63227023],[147.15,6.53486843],[147.14,18.99048548],[147.13,34.64649124],[147.12,151.44232314]],[[147.19,0.1],[147.2,0.1],[147.23,4.61272137],[147.24,26.0],[147.25,6.26756157]]]
["bitfinex","SOLUSD",1751414750659,[[147.18,21.63227023],[147.16,0.2],[147.15,6.53486843],[147.14,18.99048548],[147.13,34.64649124]],[[147.19,0.1],[147.2,0.1],[147.23,4.61272137],[147.24,26.0],[147.25,6.26756157]]]
["bitfinex","SOLUSD",1751414751046,[[147.18,21.63227023],[147.16,0.2],[147.15,6.53486843],[147.14,18.99048548],[147.13,34.64649124]],[[147.19,0.1],[147.2,0.1],[147.23,1.6301],[147.24,26.0],[147.25,6.26756157]]]
["bitfinex","SOLUSD",1751414751246,[[147.18,21.63227023],[147.16,0.2],[147.15,6.53486843],[147.14,18.99048548],[147.13,40.70499124]],[[147.19,0.1],[147.2,0.1],[147.23,1.6301],[147.24,28.98262137],[147.25,6.26756157]]]
["bitfinex","SOLUSD",1751414751435,[[147.18,21.63227023],[147.16,0.2],[147.15,6.53486843],[147.14,18.99048548],[147.13,40.70499124]],[[147.19,0.1],[147.2,0.1],[147.23,1.6301],[147.24,28.98262137],[147.25,6.16756157]]]
["bitfinex","SOLUSD",1751414752862,[[147.18,21.63227023],[147.16,26.2],[147.15,6.53486843],[147.14,18.99048548],[147.13,40.70499124]],[[147.19,0.1],[147.2,0.1],[147.23,0.1],[147.25,6.0254],[147.28,6.35484141]]]
["bitfinex","SOLUSD",1751414753060,[[147.19,44.64964886],[147.18,21.24797528],[147.16,36.26489124],[147.15,0.48432314],[147.14,169.47189843]],[[147.23,0.1],[147.27,1.5552],[147.29,6.2586],[147.31,6.35484141],[147.32,5.45901921]]]
["bitfinex","SOLUSD",1751414753245,[[147.22,21.63227023],[147.19,32.33486843],[147.18,14.91310685],[147.17,14.99899124],[147.16,1.8184]],[[147.23,0.1],[147.27,1.5552],[147.29,32.2586],[147.3,2.98262137],[147.31,27.54]]]
["bitfinex","SOLUSD",1751414753559,[[147.22,21.63227023],[147.19,32.33486843],[147.18,14.91310685],[147.17,6.5525],[147.16,10.26489124]],[[147.23,0.1],[147.27,1.5552],[147.29,32.2586],[147.3,2.98262137],[147.31,27.54]]]
["bitfinex","SOLUSD",1751414753762,[[147.22,21.63227023],[147.19,32.33486843],[147.18,14.91310685],[147.17,6.5525],[147.16,10.26489124]],[[147.23,0.1],[147.27,1.5552],[147.29,32.68508471],[147.3,2.98262137],[147.31,27.54]]]
["bitfinex","SOLUSD",1751414753961,[[147.22,21.63227023],[147.19,32.33486843],[147.18,14.91310685],[147.17,6.5525],[147.16,10.26489124]],[[147.23,0.1],[147.27,1.5552],[147.29,32.2586],[147.3,2.98262137],[147.31,27.54]]]
["bitfinex","SOLUSD",1751414754160,[[147.22,21.63227023],[147.21,11.93048548],[147.19,32.33486843],[147.17,6.5525],[147.16,10.26489124]],[[147.23,0.1],[147.27,1.5552],[147.29,35.66770608],[147.31,27.54],[147.32,18.60202402]]]
["bitfinex","SOLUSD",1751414754358,[[147.22,21.63227023],[147.21,11.93048548],[147.19,32.33486843],[147.17,6.5525],[147.16,10.26489124]],[[147.23,0.1],[147.27,1.5552],[147.28,2.98262137],[147.29,32.68508471],[147.31,27.54]]]
["bitfinex","SOLUSD",1751414754751,[[147.22,21.63227023],[147.21,11.93048548],[147.19,32.33486843],[147.17,6.5525],[147.16,10.26489124]],[[147.23,0.1],[147.25,0.1],[147.27,1.5552],[147.28,2.98262137],[147.29,32.54292314]]]
["bitfinex","SOLUSD",1751414755151,[[147.22,21.63227023],[147.21,11.93048548],[147.19,32.33486843],[147.17,6.5525],[147.16,10.26489124]],[[147.23,0.1],[147.25,0.1],[147.27,1.5552],[147.28,2.98262137],[147.29,32.68508471]]]
["bitfinex","SOLUSD",1751414756336,[[147.22,21.63227023],[147.21,11.93048548],[147.19,26.0],[147.18,6.33486843],[147.17,6.5525]],[[147.23,0.1],[147.25,0.1],[147.27,1.5552],[147.28,2.98262137],[147.29,32.68508471]]]
["bitfinex","SOLUSD",1751414757661,[[147.22,21.63227023],[147.21,11.93048548],[147.19,26.0],[147.18,6.33486843],[147.17,6.5525]],[[147.23,0.1],[147.25,0.1],[147.27,1.5552],[147.29,32.68508471],[177.01,0.0818155]]]
["bitfinex","SOLUSD",1751414757869,[[147.22,21.63227023],[147.21,11.93048548],[147.19,26.0],[147.18,6.33486843],[147.17,6.5525]],[[147.23,0.1],[147.25,0.1],[147.27,1.5552],[147.28,2.98262137],[147.29,32.68508471]]]
["bitfinex","SOLUSD",1751414758184,[[147.22,21.63227023],[147.21,11.93048548],[147.19,32.33486843],[147.17,14.99899124],[147.16,1.8184]],[[147.23,0.1],[147.25,0.1],[147.27,1.5552],[147.28,2.98262137],[147.29,32.68508471]]]
["bitfinex","SOLUSD",1751414758345,[[147.22,21.63227023],[147.21,11.93048548],[147.19,32.33486843],[147.17,6.5525],[147.16,159.86489124]],[[147.23,0.1],[147.25,0.1],[147.27,1.5552],[147.28,2.98262137],[147.29,32.68508471]]]
["bitfinex","SOLUSD",1751414758666,[[147.22,21.63227023],[147.19,26.0],[147.18,6.33486843],[147.17,6.5525],[147.16,159.86489124]],[[147.23,0.1],[147.25,0.1],[147.27,1.5552],[147.28,2.98262137],[147.29,32.68508471]]]
["bitfinex","SOLUSD",1751414759556,[[147.22,21.63227023],[147.19,26.0],[147.18,6.33486843],[147.17,6.5525],[147.16,159.86489124]],[[147.23,0.1],[147.25,0.1],[147.27,4.53782137],[147.29,32.68508471],[147.32,11.81386062]]]
["bitfinex","SOLUSD",1751414759868,[[147.19,18.64964886],[147.17,6.33486843],[147.16,151.4184],[147.15,8.64649124],[147.14,21.71444548]],[[147.23,0.1],[147.24,2.98262137],[147.25,6.4278],[147.26,26.42648471],[147.27,1.5552]]]
["bitfinex","SOLUSD",1751414760165,[[147.2,2.98262137],[147.19,18.64964886],[147.17,26.0],[147.16,8.15326843],[147.15,0.2]],[[147.23,0.1],[147.24,2.98262137],[147.25,6.4278],[147.26,26.42648471],[147.27,1.5552]]]
["bitfinex","SOLUSD",1751414760367,[[147.21,2.98262137],[147.18,18.64964886],[147.17,26.0],[147.16,8.15326843],[147.15,0.2]],[[147.23,0.1],[147.24,0.14216157],[147.25,9.41042137],[147.26,26.42648471],[147.27,1.5552]]]
["bitfinex","SOLUSD",1751414760662,[[147.21,2.98262137],[147.17,26.0],[147.16,8.15326843],[147.15,0.2]],[[147.23,0.1],[147.24,0.14216157],[147.25,9.41042137],[147.26,26.42648471],[147.27,1.5552]]]
["bitfinex","SOLUSD",1751414760663,[[147.21,2.98262137],[147.19,18.64964886],[147.17,26.0],[147.16,8.15326843],[147.15,0.2]],[[147.23,0.1],[147.24,3.12478294],[147.25,6.4278],[147.26,26.28432314],[147.27,1.5552]]]
["bitfinex","SOLUSD",1751414760863,[[147.18,18.64964886],[147.17,26.0],[147.16,8.15326843],[147.15,0.2],[147.04,53.41399341]],[[147.23,0.1],[147.24,3.12478294],[147.25,6.4278],[147.26,26.28432314],[147.27,1.5552]]]
["bitfinex","SOLUSD",1751414761038,[[147.18,18.64964886],[147.17,26.0],[147.16,8.15326843],[147.15,0.2],[147.14,7.06]],[[147.23,3.08262137],[147.24,0.14216157],[147.25,6.4278],[147.26,33.0751377],[147.27,1.5552]]]
["bitfinex","SOLUSD",1751414761240,[[147.19,2.98262137],[147.16,18.84964886],[147.15,6.53486843],[147.14,18.99048548],[147.12,1.69746157]],[[147.23,3.08262137],[147.24,0.14216157],[147.25,6.4278],[147.26,33.0751377],[147.27,1.5552]]]
["bitfinex","SOLUSD",1751414761241,[[147.19,2.98262137],[147.16,18.84964886],[147.15,6.53486843],[147.14,18.99048548],[147.12,1.69746157]],[[147.23,3.08262137],[147.24,0.42648471],[147.25,6.4278],[147.26,26.0],[147.27,8.34564883]]]
["bitfinex","SOLUSD",1751414761561,[[147.19,2.98262137],[147.16,18.84964886],[147.15,6.53486843],[147.14,44.99048548],[147.13,14.97309124]],[[147.23,3.08262137],[147.24,0.42648471],[147.25,6.4278],[147.26,26.0],[147.27,8.34564883]]]
["bitfinex","SOLUSD",1751414761866,[[147.19,4.66047345],[147.16,18.84964886],[147.15,6.53486843],[147.14,37.72047345],[147.13,14.97309124]],[[147.23,3.08262137],[147.24,0.42648471],[147.25,6.4278],[147.26,26.0],[147.27,8.34564883]]]
["bitfinex","SOLUSD",1751414761867,[[147.19,4.66047345],[147.16,18.84964886],[147.15,6.53486843],[147.14,37.72047345],[147.13,14.97309124]],[[147.23,4.76047345],[147.24,0.42648471],[147.25,6.4278],[147.26,26.0],[147.27,8.34564883]]]
["bitfinex","SOLUSD",1751414762071,[[147.16,18.84964886],[147.15,6.53486843],[147.14,37.72047345],[147.13,14.97309124],[147.11,190.43622157]],[[147.23,0.1],[147.24,0.42648471],[147.25,6.4278],[147.26,26.0],[147.27,8.34564883]]]
["bitfinex","SOLUSD",1751414762280,[[147.19,4.66047345],[147.16,18.84964886],[147.15,6.53486843],[147.14,37.72047345],[147.13,14.97309124]],[[147.23,4.76047345],[147.24,0.42648471],[147.25,6.4278],[147.26,26.0],[147.27,8.34564883]]]
["bitfinex","SOLUSD",1751414762778,[[147.16,18.84964886],[147.15,6.53486843],[147.14,33.06],[147.13,14.97309124],[147.04,46.60199341]],[[147.23,4.76047345],[147.24,0.42648471],[147.25,6.4278],[147.26,26.0],[147.27,8.34564883]]]
["bitfinex","SOLUSD",1751414763076,[[147.19,4.66047345],[147.16,18.84964886],[147.15,6.53486843],[147.14,37.72047345],[147.13,14.97309124]],[[147.23,4.76047345],[147.24,0.42648471],[147.25,6.4278],[147.26,32.7907709],[147.27,1.5552]]]
["bitfinex","SOLUSD",1751414763452,[[147.16,18.84964886],[147.15,6.53486843],[147.14,37.72047345],[147.13,14.97309124],[145.31,1.0]],[[147.22,4.66047345],[147.23,0.1],[147.24,0.42648471],[147.25,6.4278],[147.26,32.7907709]]]
["bitfinex","SOLUSD",1751414763747,[[147.18,4.66047345],[147.16,18.84964886],[147.15,6.53486843],[147.14,37.72047345],[147.13,14.97309124]],[[147.22,4.66047345],[147.23,0.1],[147.24,0.42648471],[147.25,6.4278],[147.26,32.7907709]]]
["bitfinex","SOLUSD",1751414764165,[[147.18,4.66047345],[147.16,0.2],[147.15,18.84964886],[147.14,44.05534188],[147.13,6.5266]],[[147.22,6.29917345],[147.23,0.1],[147.24,0.42648471],[147.25,6.4278],[147.26,32.79092048]]]
["bitfinex","SOLUSD",1751414764749,[[147.18,4.66047345],[147.16,0.2],[147.15,18.84964886],[147.14,37.72047345],[147.13,12.86146843]],[[147.22,6.29917345],[147.23,0.1],[147.24,0.42648471],[147.25,6.4278],[147.26,32.79092048]]]
["bitfinex","SOLUSD",1751414767867,[[147.19,0.2],[147.18,4.66047345],[147.16,0.2],[147.15,18.84964886],[147.14,37.72047345]],[[147.22,6.29917345],[147.23,0.1],[147.24,0.42648471],[147.25,6.4278],[147.26,32.79092048]]]
["bitfinex","SOLUSD",1751414768072,[[147.19,0.2],[147.18,4.66047345],[147.16,0.2],[147.15,18.84964886],[147.14,37.72047345]],[[147.22,1.6387],[147.23,0.1],[147.24,0.42648471],[147.25,6.4278],[147.26,32.79092048]]]
["bitfinex","SOLUSD",1751414768247,[[147.19,0.2],[147.18,4.66047345],[147.16,0.2],[147.15,18.84964886],[147.14,44.05534188]],[[147.22,6.29917345],[147.23,0.1],[147.24,0.42648471],[147.25,6.4278],[147.26,32.79092048]]]
["bitfinex","SOLUSD",1751414769950,[[147.19,0.2],[147.18,4.66047345],[147.16,0.2],[147.15,18.84964886],[147.14,44.05534188]],[[147.22,6.29917345],[147.23,0.1],[147.24,0.42648471],[147.25,13.21909059],[147.26,26.0]]]
["bitfinex","SOLUSD",1751414770157,[[147.19,0.2],[147.18,4.66047345],[147.16,0.2],[147.15,18.84964886],[147.14,37.72047345]],[[147.22,6.29917345],[147.23,0.1],[147.24,0.42648471],[147.25,13.21909059],[147.26,26.0]]]
["bitfinex","SOLUSD",1751414770879,[[147.19,0.2],[147.16,0.2],[147.15,18.84964886],[147.14,37.72047345],[147.07,49.8725833]],[[147.22,6.29917345],[147.23,0.1],[147.24,0.42648471],[147.25,13.21909059],[147.26,26.0]]]
["bitfinex","SOLUSD",1751414771179,[[147.19,0.2],[147.18,4.66047345],[147.16,0.2],[147.15,18.84964886],[147.14,37.72047345]],[[147.22,6.29917345],[147.23,0.1],[147.24,0.42648471],[147.25,13.21909059],[147.26,26.0]]]
["bitfinex","SOLUSD",1751414771350,[[147.19,0.2],[147.18,4.66047345],[147.16,0.2],[147.15,18.84964886],[147.14,37.72047345]],[[147.22,1.6387],[147.23,0.1],[147.24,0.42648471],[147.25,13.21909059],[147.26,26.0]]]
["bitfinex","SOLUSD",1751414771551,[[147.19,0.2],[147.18,4.66047345],[147.16,0.2],[147.15,18.84964886],[147.14,37.72047345]],[[147.22,6.29917345],[147.23,0.1],[147.24,0.42648471],[147.25,13.21909059],[147.26,26.0]]]
["bitfinex","SOLUSD",1751414772077,[[147.19,0.2],[147.18,4.66047345],[147.16,0.2],[147.15,18.84964886],[147.14,37.72047345]],[[147.22,6.29917345],[147.23,0.1],[147.24,27.96648471],[147.25,6.4278],[147.26,32.79089048]]]
["bitfinex","SOLUSD",1751414775456,[[147.19,0.2],[147.18,4.66047345],[147.16,0.2],[147.15,18.84964886],[147.14,37.72047345]],[[147.22,6.29917345],[147.23,0.1],[147.24,27.96648471],[147.25,13.21901048],[147.26,26.0]]]
["bitfinex","SOLUSD",1751414775657,[[147.19,0.2],[147.18,4.66047345],[147.16,0.2],[147.15,18.84964886],[147.14,37.72047345]],[[147.21,0.14216157],[147.22,6.29917345],[147.23,0.1],[147.24,34.61601347],[147.25,6.4278]]]
["bitfinex","SOLUSD",1751414776169,[[147.19,0.2],[147.18,4.66047345],[147.16,0.2],[147.15,18.84964886],[147.14,37.72047345]],[[147.21,0.14216157],[147.22,6.29917345],[147.23,0.1],[147.24,27.82432314],[147.25,13.21914765]]]
["bitfinex","SOLUSD",1751414777658,[[147.19,0.2],[147.18,4.66047345],[147.16,0.2],[147.15,18.84964886],[147.14,37.72047345]],[[147.21,0.14216157],[147.22,6.29917345],[147.23,0.1],[147.24,34.61602907],[147.25,6.4278]]]
["bitfinex","SOLUSD",1751414778278,[[147.19,0.2],[147.18,4.66047345],[147.16,0.2],[147.15,18.84964886],[147.14,37.72047345]],[[147.21,0.14216157],[147.22,1.6387],[147.23,0.1],[147.24,27.82432314],[147.25,13.21917418]]]
["bitfinex","SOLUSD",1751414778773,[[147.19,4.86047345],[147.16,0.2],[147.15,18.84964886],[147.14,37.72047345]],[[147.22,1.6387],[147.23,0.1],[147.24,27.82432314],[147.25,13.21917418]]]
["bitfinex","SOLUSD",1751414778774,[[147.19,4.86047345],[147.16,0.2],[147.15,18.84964886],[147.14,37.72047345],[147.05,43.05475242]],[[147.22,1.6387],[147.23,0.1],[147.24,27.82432314],[147.25,6.4278],[147.28,6.35484141]]]
["bitfinex","SOLUSD",1751414778962,[[147.19,0.2],[147.18,18.64964886],[147.16,0.2],[147.15,0.2],[147.14,44.05534188]],[[147.23,0.1],[147.24,27.82432314],[147.25,6.4278],[147.28,6.35484141]]]
["bitfinex","SOLUSD",1751414778963,[[147.19,0.2],[147.18,18.64964886],[147.16,0.2],[147.15,0.2],[147.14,44.05534188]],[[147.23,0.1],[147.24,0.14216157],[147.25,11.08827345],[147.26,55.0611],[147.27,6.79046992]]]
["bitfinex","SOLUSD",1751414779278,[[147.21,4.66047345],[147.19,0.2],[147.18,18.64964886],[147.16,0.2],[147.15,0.2]],[[147.23,0.1],[147.24,0.42648471],[147.25,11.08827345],[147.26,55.0611],[147.28,17.80530259]]]
["bitfinex","SOLUSD",1751414779656,[[147.21,4.66047345],[147.19,0.2],[147.18,18.64964886],[147.16,0.2],[147.15,0.2]],[[147.23,0.1],[147.24,0.42648471],[147.25,11.08827345],[147.26,55.0611],[147.27,6.79028545]]]
["bitfinex","SOLUSD",1751414780383,[[147.19,4.86047345],[147.18,18.64964886],[147.16,0.2],[147.15,0.2],[147.07,54.5330563]],[[147.23,0.1],[147.24,5.08695816],[147.25,6.4278],[147.26,61.85181676],[147.36,33.67984616]]]
["bitfinex","SOLUSD",1751414780873,[[147.19,4.86047345],[147.18,18.64964886],[147.16,0.2],[147.15,0.2],[147.07,54.5330563]],[[147.23,0.1],[147.24,5.08695816],[147.25,6.4278],[147.26,61.85181676],[147.3,25.44546141]]]
["bitfinex","SOLUSD",1751414781060,[[147.19,4.86047345],[147.18,18.64964886],[147.16,0.2],[147.15,0.2],[147.07,54.5330563]],[[147.23,4.76047345],[147.24,0.42648471],[147.25,6.4278],[147.26,61.85181676],[147.3,25.44546141]]]
["bitfinex","SOLUSD",1751414781685,[[147.19,0.2],[147.16,0.2],[147.15,18.84964886],[147.14,39.39486843],[147.07,54.5330563]],[[147.22,0.42648471],[147.23,4.76047345],[147.24,0.42648471],[147.25,13.21900597],[147.26,55.0611]]]
["bitfinex","SOLUSD",1751414781869,[[147.19,0.2],[147.17,4.66047345],[147.16,0.2],[147.15,18.84964886],[147.14,33.06]],[[147.21,4.66047345],[147.22,0.14216157],[147.23,0.38432314],[147.25,6.4278],[147.26,55.0611]]]
["bitfinex","SOLUSD",1751414783082,[[147.19,0.2],[147.17,4.66047345],[147.16,0.2],[147.15,18.84964886],[147.14,33.06]],[[147.21,4.66047345],[147.22,0.14216157],[147.23,0.38432314],[147.25,13.21917351],[147.26,55.0611]]]
["bitfinex","SOLUSD",1751414783554,[[147.19,0.2],[147.16,0.2],[147.15,18.84964886],[147.14,33.06],[147.0,61.82272879]],[[147.21,4.66047345],[147.22,0.14216157],[147.23,0.38432314],[147.25,13.21917351],[147.26,55.0611]]]
["bitfinex","SOLUSD",1751414783878,[[147.19,0.2],[147.17,4.66047345],[147.16,0.2],[147.15,18.84964886],[147.14,33.06]],[[147.21,4.66047345],[147.22,0.14216157],[147.23,0.38432314],[147.25,13.21917351],[147.26,55.0611]]]
["bitfinex","SOLUSD",1751414784379,[[147.19,0.2],[147.16,4.86047345],[147.15,18.84964886],[147.14,33.06],[147.06,27.74]],[[147.21,4.66047345],[147.22,0.14216157],[147.23,0.38432314],[147.25,13.21917351],[147.26,55.0611]]]
["bitfinex","SOLUSD",1751414784970,[[147.19,0.2],[147.16,4.86047345],[147.15,18.84964886],[147.14,33.06],[147.12,7.89016843]],[[147.21,4.66047345],[147.22,0.14216157],[147.23,0.38432314],[147.25,13.21917351],[147.26,55.0611]]]
["bitfinex","SOLUSD",1751414786978,[[147.19,0.2],[147.16,4.86047345],[147.15,18.84964886],[147.14,33.06],[147.12,7.89016843]],[[147.21,4.66047345],[147.22,0.14216157],[147.23,0.38432314],[147.25,6.4278],[147.26,55.0611]]]
["bitfinex","SOLUSD",1751414787282,[[147.19,0.2],[147.16,4.86047345],[147.15,18.84964886],[147.14,33.06],[147.12,7.89016843]],[[147.21,4.66047345],[147.22,0.14216157],[147.23,26.38432314],[147.24,6.79170304],[147.25,6.4278]]]
["bitfinex","SOLUSD",1751414787678,[[147.19,0.2],[147.16,4.86047345],[147.15,18.84964886],[147.14,33.06],[147.12,7.89016843]],[[147.21,4.66047345],[147.22,0.14216157],[147.23,26.38432314],[147.25,13.21919467],[147.34,70.59810331]]]
["bitfinex","SOLUSD",1751414788472,[[147.19,0.2],[147.16,4.86047345],[147.15,18.84964886],[147.14,33.06],[147.12,7.89016843]],[[147.21,4.66047345],[147.22,0.14216157],[147.23,26.38432314],[147.25,13.21919467],[147.34,89.44775231]]]
["bitfinex","SOLUSD",1751414788674,[[147.19,0.2],[147.16,4.86047345],[147.15,18.84964886],[147.14,33.06],[147.12,7.89016843]],[[147.22,26.14216157],[147.23,0.38432314],[147.25,13.21919467],[147.34,89.44775231],[176.53,0.29033]]]
["bitfinex","SOLUSD",1751414788971,[[147.19,0.2],[147.16,4.86047345],[147.15,18.84964886],[147.14,33.06],[147.12,7.89016843]],[[147.21,4.66047345],[147.22,26.14216157],[147.23,0.38432314],[147.25,13.21919467],[147.34,89.44775231]]]
["bitfinex","SOLUSD",1751414789678,[[147.19,0.2],[147.17,4.66047345],[147.16,0.2],[147.15,18.84964886],[147.14,33.06]],[[147.21,4.66047345],[147.22,26.14216157],[147.23,0.38432314],[147.25,13.21919467],[147.34,89.44775231]]]
["bitfinex","SOLUSD",1751414789982,[[147.19,0.2],[147.17,4.66047345],[147.16,0.2],[147.15,18.84964886],[147.14,33.06]],[[147.21,4.66047345],[147.22,26.14216157],[147.23,0.38432314],[147.25,13.21919467],[147.34,70.59810331]]]
["bitfinex","SOLUSD",1751414790183,[[147.19,0.2],[147.17,4.66047345],[147.16,0.2],[147.15,18.84964886],[147.14,33.06]],[[147.21,4.66047345],[147.22,26.14216157],[147.23,0.38432314],[147.25,13.21919467],[147.34,75.25857631]]]
["bitfinex","SOLUSD",1751414790684,[[147.19,0.2],[147.17,4.66047345],[147.16,0.2],[147.15,18.84964886],[147.14,33.06]],[[147.21,4.66047345],[147.22,26.14216157],[147.23,0.38432314],[147.25,13.21919467],[147.27,6.45484141]]]
["bitfinex","SOLUSD",1751414790986,[[147.19,0.2],[147.17,4.66047345],[147.16,0.2],[147.15,18.84964886],[147.14,37.72047345]],[[147.21,4.66047345],[147.22,26.14216157],[147.23,0.38432314],[147.25,13.21919467],[147.27,6.45484141]]]
["bitfinex","SOLUSD",1751414791483,[[147.19,0.2],[147.16,0.2],[147.15,18.84964886],[147.14,37.72047345],[147.0,40.70650069]],[[147.21,4.66047345],[147.22,26.14216157],[147.23,0.38432314],[147.25,13.21919467],[147.27,6.45484141]]]
["bitfinex","SOLUSD",1751414791685,[[147.19,0.2],[147.16,0.2],[147.15,18.84964886],[147.14,33.06],[147.05,26.16176994]],[[147.21,4.66047345],[147.22,26.14216157],[147.23,0.38432314],[147.24,6.7916464],[147.25,6.4278]]]
["bitfinex","SOLUSD",1751414791884,[[147.19,0.2],[147.17,4.66047345],[147.16,0.2],[147.15,18.84964886],[147.14,33.06]],[[147.22,26.14216157],[147.23,0.38432314],[147.24,6.7916464],[147.25,6.4278],[147.35,16.94624377]]]
["bitfinex","SOLUSD",1751414792073,[[147.19,0.2],[147.17,4.66047345],[147.16,0.2],[147.15,18.84964886],[147.14,37.72047345]],[[147.21,4.66047345],[147.22,26.14216157],[147.23,0.38432314],[147.24,6.7916464],[147.25,6.4278]]]
["bitfinex","SOLUSD",1751414792992,[[147.19,0.2],[147.17,4.66047345],[147.16,0.2],[147.15,18.84964886],[147.14,37.72047345]],[[147.21,4.66047345],[147.22,26.14216157],[147.23,0.38432314],[147.25,13.21917131],[147.29,76.84312188]]]
["bitfinex","SOLUSD",1751414793671,[[147.19,0.2],[147.17,4.66047345],[147.16,0.2],[147.15,18.84964886],[147.14,37.72047345]],[[147.21,4.66047345],[147.22,26.14216157],[147.23,0.38432314],[147.24,6.79167073],[147.25,6.4278]]]
["bitfinex","SOLUSD",1751414795794,[[147.19,0.2],[147.16,21.83333096],[147.15,0.2],[147.14,7.06],[147.12,27.5553]],[[147.2,3.12584367],[147.21,0.28432314],[147.22,53.54],[147.23,7.17642554],[147.25,6.4278]]]
["bitfinex","SOLUSD",1751414795964,[[147.19,0.2],[147.17,2.9836821],[147.16,18.84964886],[147.15,0.2],[147.14,7.06]],[[147.2,0.14216157],[147.21,3.26800524],[147.22,53.54],[147.23,0.1],[147.24,6.79185428]]]
["bitfinex","SOLUSD",1751414796490,[[147.19,0.2],[147.17,2.9836821],[147.16,18.84964886],[147.15,0.2],[147.14,18.9947284]],[[147.2,0.14216157],[147.21,3.26800524],[147.22,53.54],[147.23,0.1],[147.28,49.33929002]]]
["bitfinex","SOLUSD",1751414796688,[[147.19,0.2],[147.17,2.9836821],[147.16,18.84964886],[147.15,0.2],[147.14,18.9947284]],[[147.2,0.14216157],[147.21,3.26800524],[147.22,53.54],[147.23,0.1],[147.24,6.79187238]]]
["bitfinex","SOLUSD",1751414799195,[[147.19,0.2],[147.16,18.84964886],[147.15,0.2],[147.14,7.06],[146.77,102.48987436]],[[147.2,0.14216157],[147.21,3.26800524],[147.22,53.54],[147.23,0.1],[147.24,6.79187238]]]
["bitfinex","SOLUSD",1751414799391,[[147.19,3.1836821],[147.16,18.84964886],[147.15,0.2],[147.14,18.9947284],[147.08,0.2]],[[147.21,0.14216157],[147.22,53.54],[147.23,0.1],[147.26,8.31206659],[147.28,16.97456162]]]
["bitfinex","SOLUSD",1751414799699,[[147.19,3.1836821],[147.16,18.84964886],[147.15,0.2],[147.14,18.9947284],[147.08,12.86973686]],[[147.21,0.14216157],[147.22,53.54],[147.23,3.36800524],[147.26,8.31206659],[147.28,28.90929002]]]
["bitfinex","SOLUSD",1751414799874,[[147.19,3.1836821],[147.16,18.84964886],[147.15,0.2],[147.14,18.9947284],[147.1,158.24649124]],[[147.21,0.14216157],[147.22,53.54],[147.23,3.36800524],[147.26,8.31206659],[147.28,28.90929002]]]
["bitfinex","SOLUSD",1751414800069,[[147.2,2.9836821],[147.19,0.2],[147.16,20.38974886],[147.15,0.2],[147.14,18.9947284]],[[147.23,0.1],[147.26,1.5211],[147.29,15.53312188],[147.31,53.58968283],[147.35,11.9347284]]]
["bitfinex","SOLUSD",1751414800288,[[147.22,2.9836821],[147.19,18.84964886],[147.16,1.7401],[147.15,0.2],[147.14,25.32959683]],[[147.23,0.1],[147.25,27.64],[147.26,4.5047821],[147.27,0.1],[147.29,26.20724175]]]
["bitfinex","SOLUSD",1751414800486,[[147.22,2.9836821],[147.19,18.84964886],[147.16,1.7401],[147.15,26.2],[147.14,25.32959683]],[[147.23,0.1],[147.24,0.14216157],[147.25,27.64],[147.26,4.78910524],[147.27,0.1]]]
["bitfinex","SOLUSD",1751414800900,[[147.21,2.9836821],[147.19,18.84964886],[147.16,1.7401],[147.15,26.2],[147.14,25.32959683]],[[147.23,0.1],[147.25,27.64],[147.26,30.5047821],[147.27,0.1],[147.33,29.67949266]]]
["bitfinex","SOLUSD",1751414801077,[[147.21,2.9836821],[147.19,18.84964886],[147.16,1.7401],[147.15,26.2],[147.14,25.32959683]],[[147.23,0.1],[147.25,30.6236821],[147.26,27.5211],[147.27,0.1],[147.33,29.67949266]]]
["bitfinex","SOLUSD",1751414801279,[[147.21,2.9836821],[147.19,18.84964886],[147.16,1.7401],[147.15,32.53486843],[147.14,18.9947284]],[[147.23,0.1],[147.24,0.14216157],[147.25,3.0836821],[147.26,29.46542314],[147.27,0.1]]]
["bitfinex","SOLUSD",1751414801678,[[147.19,0.2],[147.17,18.64964886],[147.16,1.7401],[147.15,32.53486843],[147.14,18.9947284]],[[147.23,0.1],[147.24,0.14216157],[147.25,3.0836821],[147.26,1.80542314],[147.27,0.1]]]
["bitfinex","SOLUSD",1751414801885,[[147.22,4.6591022],[147.2,18.64964886],[147.19,0.2],[147.17,25.22034886],[147.16,1.7401]],[[147.23,0.1],[147.25,0.1],[147.26,30.6591022],[147.27,0.1],[147.29,13.0628]]]
["bitfinex","SOLUSD",1751414802201,[[147.22,23.30875106],[147.19,0.2],[147.17,6.5707],[147.16,8.07496843],[147.15,26.2]],[[147.23,0.1],[147.25,0.1],[147.26,26.0],[147.27,27.76],[147.28,4.6591022]]]
["bitfinex","SOLUSD",1751414802411,[[147.22,23.30875106],[147.19,0.2],[147.17,6.5707],[147.16,1.7401],[147.15,32.53486843]],[[147.23,0.1],[147.25,0.1],[147.27,0.52648471],[147.36,16.96637782],[147.39,266.00421815]]]
["bitfinex","SOLUSD",1751414802579,[[147.22,23.30875106],[147.21,4.6591022],[147.19,0.2],[147.17,6.5707],[147.16,8.07496843]],[[147.23,0.1],[147.25,0.1],[147.27,0.52648471],[147.36,16.96637782],[147.39,266.00421815]]]
["bitfinex","SOLUSD",1751414802580,[[147.22,23.30875106],[147.21,4.6591022],[147.19,0.2],[147.17,6.5707],[147.16,8.07496843]],[[147.23,0.1],[147.25,0.1],[147.27,0.1],[147.28,32.76558691],[147.29,13.1628]]]
["bitfinex","SOLUSD",1751414802896,[[147.22,23.30875106],[147.19,0.2],[147.17,6.5707],[147.16,8.07496843],[147.14,169.76559344]],[[147.23,0.1],[147.25,0.1],[147.27,0.1],[147.28,58.76558691],[147.29,13.1628]]]
["bitfinex","SOLUSD",1751414803268,[[147.22,23.30875106],[147.19,0.2],[147.17,6.5707],[147.16,8.07496843],[147.14,161.3191022]],[[147.23,0.1],[147.25,0.1],[147.27,0.1],[147.28,58.76558691],[147.29,13.1628]]]
["bitfinex","SOLUSD",1751414803475,[[147.22,23.30875106],[147.19,0.2],[147.17,12.90556843],[147.16,1.7401],[147.15,34.64649124]],[[147.23,0.1],[147.25,0.1],[147.27,0.1],[147.28,58.76558691],[147.29,13.1628]]]
["bitfinex","SOLUSD",1751414805767,[[147.22,23.30875106],[147.19,0.2],[147.17,12.90556843],[147.16,1.7401],[147.15,184.24649124]],[[147.23,0.1],[147.25,0.1],[147.26,4.6591022],[147.27,0.1],[147.28,54.10648471]]]
["bitfinex","SOLUSD",1751414805973,[[147.22,23.30875106],[147.19,0.2],[147.17,12.90556843],[147.16,1.7401],[147.15,184.24649124]],[[147.23,0.1],[147.25,0.1],[147.26,4.6591022],[147.27,0.1],[147.28,26.42648471]]]
["bitfinex","SOLUSD",1751414806388,[[147.22,23.30875106],[147.19,0.2],[147.17,12.90556843],[147.16,1.7401],[147.15,184.24649124]],[[147.23,0.1],[147.25,0.1],[147.26,4.6591022],[147.27,27.78],[147.28,26.42648471]]]
["bitfinex","SOLUSD",1751414806698,[[147.19,0.2],[147.17,12.90556843],[147.16,1.7401],[147.15,184.24649124],[147.14,7.06]],[[147.23,0.1],[147.25,0.1],[147.26,4.6591022],[147.27,27.78],[147.28,26.42648471]]]
["bitfinex","SOLUSD",1751414806699,[[147.19,0.2],[147.17,12.90556843],[147.16,1.7401],[147.15,184.24649124],[147.14,7.06]],[[147.23,0.1],[147.25,4.90126377],[147.26,0.28432314],[147.27,27.78],[147.28,26.42648471]]]
["bitfinex","SOLUSD",1751414806881,[[147.2,4.6591022],[147.19,0.2],[147.18,18.64964886],[147.17,12.90556843],[147.16,1.7401]],[[147.23,0.1],[147.25,4.90126377],[147.27,28.06432314],[147.28,30.6591022],[147.35,12.70968283]]]
["bitfinex","SOLUSD",1751414807082,[[147.21,4.6591022],[147.19,0.2],[147.18,18.64964886],[147.17,12.90556843],[147.16,1.7401]],[[147.23,0.1],[147.25,4.90126377],[147.27,28.06432314],[147.28,26.0],[147.35,17.36878503]]]
["bitfinex","SOLUSD",1751414807700,[[147.22,4.6591022],[147.19,0.2],[147.18,18.64964886],[147.17,12.90556843],[147.16,1.7401]],[[147.23,0.1],[147.25,0.24216157],[147.26,4.6591022],[147.27,28.06432314],[147.28,26.0]]]
["bitfinex","SOLUSD",1751414807997,[[147.22,4.6591022],[147.19,0.2],[147.18,18.64964886],[147.17,12.90556843],[147.16,1.7401]],[[147.23,0.1],[147.25,0.24216157],[147.27,28.06432314],[147.28,26.0],[147.53,19.81866881]]]
["bitfinex","SOLUSD",1751414808187,[[147.22,4.6591022],[147.19,0.2],[147.18,18.64964886],[147.17,6.5707],[147.16,8.07496843]],[[147.23,0.1],[147.25,0.24216157],[147.26,4.94342534],[147.27,27.78],[147.28,26.0]]]
["bitfinex","SOLUSD",1751414809205,[[147.21,4.6591022],[147.19,0.2],[147.18,18.64964886],[147.17,6.5707],[147.16,8.07496843]],[[147.23,0.1],[147.25,4.7591022],[147.26,0.28432314],[147.27,27.92216157],[147.28,26.0]]]
["bitfinex","SOLUSD",1751414809386,[[147.21,4.6591022],[147.19,0.2],[147.18,18.64964886],[147.17,6.5707],[147.16,8.07496843]],[[147.23,0.1],[147.25,4.7591022],[147.26,0.28432314],[147.27,27.92216157],[147.28,30.6591022]]]
["bitfinex","SOLUSD",1751414812376,[[147.21,18.64964886],[147.2,4.6591022],[147.19,0.2],[147.18,18.64964886],[147.17,6.5707]],[[147.23,0.1],[147.25,4.7591022],[147.26,0.28432314],[147.27,27.92216157],[147.28,30.6591022]]]
["bitfinex","SOLUSD",1751414812577,[[147.21,18.64964886],[147.2,4.6591022],[147.19,0.2],[147.17,6.5707],[135.28,0.03178711]],[[147.23,0.1],[147.25,4.7591022],[147.26,0.28432314],[147.27,27.92216157],[147.28,30.6591022]]]
["bitfinex","SOLUSD",1751414813203,[[147.21,18.64964886],[147.2,4.6591022],[147.19,0.2],[147.17,6.5707],[147.12,0.42648471]],[[147.23,0.1],[147.25,4.7591022],[147.26,0.28432314],[147.27,27.92216157],[147.28,30.6591022]]]
["bitfinex","SOLUSD",1751414813381,[[147.22,4.6591022],[147.2,18.64964886],[147.19,0.2],[147.17,6.5707],[147.12,0.42648471]],[[147.23,0.1],[147.25,0.1],[147.26,0.42648471],[147.27,27.92216157],[147.28,26.0]]]
["bitfinex","SOLUSD",1751414813581,[[147.22,4.6591022],[147.2,18.64964886],[147.19,0.2],[147.17,6.5707],[147.12,0.42648471]],[[147.23,0.1],[147.25,0.1],[147.26,5.08558691],[147.27,27.78],[147.28,26.0]]]
["bitfinex","SOLUSD",1751414814007,[[147.22,4.6591022],[147.2,18.64964886],[147.19,0.2],[147.17,6.5707],[147.12,13.09622157]],[[147.23,0.1],[147.25,0.1],[147.26,5.08558691],[147.27,27.78],[147.28,26.0]]]
["bitfinex","SOLUSD",1751414814507,[[147.22,4.6591022],[147.2,18.64964886],[147.19,0.2],[147.17,6.5707],[147.14,169.96559344]],[[147.23,0.1],[147.25,0.1],[147.26,5.08558691],[147.27,27.78],[147.28,26.0]]]
["bitfinex","SOLUSD",1751414815806,[[147.22,4.6591022],[147.2,18.64964886],[147.19,0.2],[147.17,6.5707],[147.14,169.96559344]],[[147.23,0.1],[147.25,4.7591022],[147.26,0.42648471],[147.27,27.78],[147.28,26.0]]]
["bitfinex","SOLUSD",1751414816515,[[147.21,4.6591022],[147.19,0.2],[147.18,18.64964886],[147.17,6.5707],[147.14,169.96559344]],[[147.23,0.1],[147.25,4.7591022],[147.26,0.42648471],[147.27,27.78],[147.28,26.0]]]
["bitfinex","SOLUSD",1751414817807,[[147.21,4.6591022],[147.19,0.2],[147.18,18.64964886],[147.17,6.5707],[147.14,169.96559344]],[[147.23,0.1],[147.25,4.7591022],[147.26,0.42648471],[147.27,27.78],[147.28,32.7897911]]]
["bitfinex","SOLUSD",1751414817990,[[147.2,4.6591022],[147.19,0.2],[147.18,18.64964886],[147.17,6.5707],[147.16,1.7401]],[[147.23,0.1],[147.24,4.80126377],[147.25,0.1],[147.26,0.28432314],[147.27,27.78]]]
["bitfinex","SOLUSD",1751414818397,[[147.19,4.8591022],[147.18,18.64964886],[147.17,6.5707],[147.16,1.7401],[147.05,27.49184373]],[[147.23,0.1],[147.24,4.80126377],[147.25,0.1],[147.26,0.28432314],[147.27,27.78]]]
["bitfinex","SOLUSD",1751414818398,[[147.19,4.8591022],[147.18,18.64964886],[147.17,6.5707],[147.16,1.7401],[147.05,27.49184373]],[[147.23,4.7591022],[147.24,0.14216157],[147.25,0.1],[147.26,0.28432314],[147.27,27.78]]]
["bitfinex","SOLUSD",1751414818595,[[147.19,4.8591022],[147.18,18.64964886],[147.17,6.5707],[147.16,1.7401],[147.14,11.9191022]],[[147.23,4.7591022],[147.24,0.14216157],[147.25,0.1],[147.26,0.28432314],[147.27,27.78]]]
["bitfinex","SOLUSD",1751414818795,[[147.19,4.8591022],[147.18,18.64964886],[147.17,6.5707],[147.16,1.7401],[147.15,26.2]],[[147.23,4.7591022],[147.24,0.14216157],[147.25,0.1],[147.26,0.28432314],[147.27,34.57048982]]]
["bitfinex","SOLUSD",1751414819908,[[147.19,4.8591022],[147.18,18.64964886],[147.17,6.5707],[147.16,1.7401],[147.15,26.2]],[[147.23,0.1],[147.25,0.1],[147.26,0.42648471],[147.27,34.57048982],[147.37,108.43988328]]]
["bitfinex","SOLUSD",1751414820106,[[147.19,4.8591022],[147.18,18.64964886],[147.17,6.5707],[147.16,1.7401],[147.15,26.2]],[[147.23,4.7591022],[147.25,0.1],[147.26,0.42648471],[147.27,34.57048982],[147.36,33.67984616]]]
["bitfinex","SOLUSD",1751414820711,[[147.2,23.30875106],[147.19,0.2],[147.18,18.64964886],[147.17,6.5707],[147.16,1.7401]],[[147.23,0.1],[147.25,0.24216157],[147.26,0.42648471],[147.27,27.78],[147.28,26.0]]]
["bitfinex","SOLUSD",1751414820915,[[147.22,4.6591022],[147.2,18.64964886],[147.19,0.2],[147.17,6.5707],[147.16,1.7401]],[[147.23,0.1],[147.25,0.1],[147.27,32.4391022],[147.28,26.0],[147.29,19.95212818]]]
["bitfinex","SOLUSD",1751414821088,[[147.22,23.30875106],[147.2,18.64964886],[147.19,0.2],[147.17,6.5707],[147.16,1.7401]],[[147.23,0.1],[147.25,0.1],[147.27,0.24216157],[147.28,26.0],[147.29,13.1628]]]
["bitfinex","SOLUSD",1751414821287,[[147.22,23.30875106],[147.21,6.2872022],[147.19,0.2],[147.18,26.0],[147.17,6.5707]],[[147.23,0.1],[147.25,0.1],[147.27,0.1],[147.29,7.16],[147.3,1.6456]]]
["bitfinex","SOLUSD",1751414821506,[[147.22,23.30875106],[147.21,6.2872022],[147.19,0.2],[147.18,26.0],[147.17,6.5707]],[[147.23,0.1],[147.25,0.1],[147.27,0.1],[147.28,0.14216157],[147.29,7.16]]]
["bitfinex","SOLUSD",1751414821888,[[147.22,23.30875106],[147.21,6.2872022],[147.19,0.2],[147.18,26.0],[147.17,12.90556843]],[[147.23,0.1],[147.25,0.1],[147.27,0.1],[147.28,0.14216157],[147.29,11.8191022]]]
["bitfinex","SOLUSD",1751414823303,[[147.22,23.30875106],[147.21,6.2872022],[147.19,0.2],[147.18,32.33486843],[147.17,6.5707]],[[147.23,0.1],[147.25,0.1],[147.27,0.1],[147.28,0.14216157],[147.29,11.8191022]]]
["bitfinex","SOLUSD",1751414823606,[[147.22,29.78955106],[147.21,6.2872022],[147.19,6.53486843],[147.18,26.0],[147.17,158.04649124]],[[147.23,0.1],[147.25,0.1],[147.27,0.1],[147.29,0.1],[147.31,30.6591022]]]
["bitfinex","SOLUSD",1751414823916,[[147.22,29.78955106],[147.21,6.2872022],[147.19,6.53486843],[147.18,26.0],[147.17,158.04649124]],[[147.23,0.1],[147.25,0.1],[147.27,0.1],[147.29,0.1],[147.3,0.42648471]]]
["bitfinex","SOLUSD",1751414824403,[[147.22,29.78955106],[147.21,6.2872022],[147.19,6.53486843],[147.18,26.0],[147.17,158.04649124]],[[147.23,0.1],[147.25,0.1],[147.27,0.1],[147.29,0.1]]]
["bitfinex","SOLUSD",1751414824404,[[147.22,29.78955106],[147.21,6.2872022],[147.19,6.53486843],[147.18,26.42648471],[147.17,158.04649124]],[[147.23,0.1],[147.25,0.1],[147.27,0.1],[147.29,0.1],[147.37,11.82506917]]]
["bitfinex","SOLUSD",1751414824612,[[147.22,29.78955106],[147.21,6.2872022],[147.19,6.53486843],[147.18,26.42648471],[147.17,158.04649124]],[[147.23,0.1],[147.25,0.1],[147.27,0.1],[147.29,0.1],[147.3,0.14216157]]]
["bitfinex","SOLUSD",1751414825119,[[147.22,29.78955106],[147.21,6.2872022],[147.19,6.53486843],[147.18,26.42648471],[147.17,158.04649124]],[[147.23,0.1],[147.25,0.1],[147.27,0.1],[147.29,0.1],[147.3,4.80126377]]]
["bitfinex","SOLUSD",1751414825297,[[147.22,29.78955106],[147.21,6.2872022],[147.19,0.2],[147.18,32.76135314],[147.17,149.6]],[[147.23,0.1],[147.25,0.1],[147.27,0.1],[147.29,0.1],[147.3,4.80126377]]]
["bitfinex","SOLUSD",1751414826492,[[147.22,29.78955106],[147.21,6.2872022],[147.19,149.8],[147.18,32.76135314],[147.14,19.92973686]],[[147.23,0.1],[147.25,0.1],[147.27,0.1],[147.29,0.1],[147.3,4.80126377]]]
["bitfinex","SOLUSD",1751414827912,[[147.22,29.78955106],[147.21,6.2872022],[147.19,149.8],[147.18,32.76135314],[147.14,19.92973686]],[[147.23,0.1],[147.25,0.1],[147.27,0.1],[147.29,0.1],[147.3,0.14216157]]]
["bitfinex","SOLUSD",1751414828117,[[147.22,29.78955106],[147.21,6.2872022],[147.19,149.8],[147.18,32.76135314],[147.14,26.72594864]],[[147.23,0.1],[147.25,0.1],[147.27,0.1],[147.29,0.1],[147.3,4.80126377]]]
["bitfinex","SOLUSD",1751414828303,[[147.22,29.78955106],[147.21,6.2872022],[147.19,149.8],[147.18,32.76135314],[147.16,42.63902163]],[[147.23,0.1],[147.25,0.1],[147.27,0.1],[147.29,0.1],[147.3,4.80126377]]]
["bitfinex","SOLUSD",1751414828706,[[147.22,29.78955106],[147.21,6.2872022],[147.19,149.8],[147.18,32.76135314],[147.16,42.63902163]],[[147.23,0.1],[147.25,0.1],[147.27,0.1],[147.29,0.1],[147.3,0.14216157]]]
["bitfinex","SOLUSD",1751414828906,[[147.22,29.78955106],[147.21,6.2872022],[147.19,149.8],[147.18,32.76135314],[147.16,42.63902163]],[[147.23,0.1],[147.25,0.1],[147.27,0.1],[147.29,0.1],[147.3,4.80126377]]]
["bitfinex","SOLUSD",1751414831729,[[147.22,25.13044886],[147.21,1.6281],[147.19,149.8],[147.18,32.76135314],[147.16,42.63902163]],[[147.23,0.1],[147.25,0.1],[147.27,0.1],[147.29,4.7591022],[147.31,26.0]]]
["bitfinex","SOLUSD",1751414831899,[[147.22,23.30875106],[147.21,1.6281],[147.19,149.8],[147.18,38.81849157],[147.16,42.63902163]],[[147.23,0.1],[147.25,0.1],[147.27,0.1],[147.29,0.1],[147.3,2.02898471]]]
["bitfinex","SOLUSD",1751414832102,[[147.22,23.30875106],[147.21,6.2872022],[147.19,149.8],[147.18,38.53416843],[147.16,42.63902163]],[[147.23,0.1],[147.25,0.1],[147.27,0.1],[147.28,4.6591022],[147.29,0.1]]]
["bitfinex","SOLUSD",1751414832309,[[147.22,23.30875106],[147.21,6.2872022],[147.19,149.8],[147.18,38.53416843],[147.16,43.06550634]],[[147.23,0.1],[147.25,0.1],[147.27,0.1],[147.28,0.14216157],[147.29,4.7591022]]]
["bitfinex","SOLUSD",1751414832496,[[147.22,23.30875106],[147.21,6.2872022],[147.19,0.2],[147.18,188.11675638],[147.16,43.06550634]],[[147.23,0.1],[147.25,0.1],[147.27,0.1],[147.28,0.14216157],[147.29,4.7591022]]]
["bitfinex","SOLUSD",1751414833719,[[147.22,23.30875106],[147.21,6.2872022],[147.19,0.2],[147.18,188.11675638],[147.16,43.06550634]],[[147.23,0.1],[147.25,0.1],[147.27,0.1],[147.29,4.90126377],[147.32,6.1984]]]
["bitfinex","SOLUSD",1751414833911,[[147.22,23.30875106],[147.21,6.2872022],[147.19,0.2],[147.18,188.11675638],[147.16,15.40550634]],[[147.23,0.1],[147.25,0.1],[147.27,0.1],[147.29,4.90126377],[147.32,6.1984]]]
["bitfinex","SOLUSD",1751414833912,[[147.22,23.30875106],[147.21,6.2872022],[147.19,0.2],[147.18,188.11675638],[147.16,15.40550634]],[[147.23,0.1],[147.25,0.1],[147.27,0.1],[147.28,4.6591022],[147.29,0.24216157]]]
["bitfinex","SOLUSD",1751414834907,[[147.22,23.30875106],[147.21,1.6281],[147.19,0.2],[147.18,188.11675638],[147.16,15.40550634]],[[147.23,0.1],[147.25,0.1],[147.27,4.7591022],[147.29,0.24216157],[147.42,67.42746263]]]
["bitfinex","SOLUSD",1751414835109,[[147.22,18.64964886],[147.19,0.2],[147.18,12.51675638],[147.17,1.6211],[147.16,158.24649124]],[[147.23,0.1],[147.25,0.1],[147.26,4.6591022],[147.27,0.1],[147.29,0.24216157]]]
["bitfinex","SOLUSD",1751414835300,[[147.21,18.64964886],[147.19,0.2],[147.17,7.93855638],[147.16,149.8],[147.15,6.3075]],[[147.23,0.1],[147.24,4.6591022],[147.25,0.1],[147.26,26.0],[147.27,6.73588471]]]
["bitfinex","SOLUSD",1751414835508,[[147.21,18.64964886],[147.2,4.6591022],[147.19,0.2],[147.17,1.6211],[147.16,182.11745638]],[[147.23,0.1],[147.24,4.6591022],[147.25,0.1],[147.26,26.0],[147.27,6.73588471]]]
["bitfinex","SOLUSD",1751414836110,[[147.21,18.64964886],[147.2,4.6591022],[147.19,0.2],[147.17,1.6211],[147.16,175.8]],[[147.23,0.1],[147.24,4.6591022],[147.25,0.1],[147.26,26.0],[147.27,6.73588471]]]
["bitfinex","SOLUSD",1751414837009,[[147.19,0.2],[147.18,18.64964886],[147.17,1.6211],[147.16,175.8],[147.13,9.07297595]],[[147.23,0.1],[147.24,4.6591022],[147.25,1.7536],[147.26,26.0],[147.27,6.73588471]]]
["bitfinex","SOLUSD",1751414837214,[[147.21,18.64964886],[147.2,4.6591022],[147.19,0.2],[147.17,1.6211],[147.16,26.2]],[[147.23,0.1],[147.24,4.6591022],[147.25,1.7536],[147.26,26.0],[147.27,6.73588471]]]
["bitfinex","SOLUSD",1751414838929,[[147.19,0.2],[147.18,18.64964886],[147.17,1.6211],[147.16,26.2],[147.15,12.62495638]],[[147.23,0.1],[147.24,4.6591022],[147.25,1.7536],[147.26,26.0],[147.27,6.73588471]]]
["bitfinex","SOLUSD",1751414839125,[[147.2,18.64964886],[147.19,4.8591022],[147.18,18.64964886],[147.17,1.6211],[147.16,26.2]],[[147.23,4.7591022],[147.25,1.7536],[147.26,26.14216157],[147.27,6.59372314],[147.33,36.13312188]]]
["bitfinex","SOLUSD",1751414839306,[[147.2,18.64964886],[147.19,0.2],[147.17,1.6211],[147.16,26.2],[147.1,40.52973686]],[[147.23,4.7591022],[147.25,1.7536],[147.26,26.14216157],[147.27,6.59372314],[147.33,36.13312188]]]
["bitfinex","SOLUSD",1751414839508,[[147.2,18.64964886],[147.19,4.8591022],[147.17,1.6211],[147.16,26.2],[147.1,40.52973686]],[[147.23,4.7591022],[147.25,1.7536],[147.26,26.14216157],[147.27,6.59372314],[147.33,36.13312188]]]
["bitfinex","SOLUSD",1751414840123,[[147.2,23.30875106],[147.19,0.2],[147.17,1.6211],[147.16,26.2],[147.1,40.52973686]],[[147.23,0.1],[147.24,4.80126377],[147.25,1.7536],[147.26,26.0],[147.27,6.59372314]]]
["bitfinex","SOLUSD",1751414840426,[[147.2,23.30875106],[147.19,0.2],[147.17,1.6211],[147.16,26.2],[147.15,12.62495638]],[[147.23,0.1],[147.24,4.80126377],[147.25,1.7536],[147.26,26.0],[147.27,6.59372314]]]
["bitfinex","SOLUSD",1751414841131,[[147.2,23.30875106],[147.19,0.2],[147.17,1.6211],[147.16,26.2],[147.15,12.62495638]],[[147.23,0.1],[147.24,0.14216157],[147.25,1.7536],[147.26,26.0],[147.27,6.59372314]]]
["bitfinex","SOLUSD",1751414841429,[[147.2,23.30875106],[147.19,0.2],[147.17,1.6211],[147.16,26.2],[147.15,12.62495638]],[[147.23,0.1],[147.24,4.80126377],[147.25,1.7536],[147.26,26.0],[147.27,6.59372314]]]
["bitfinex","SOLUSD",1751414844034,[[147.2,18.64964886],[147.19,4.8591022],[147.17,1.6211],[147.16,26.2],[147.15,12.62495638]],[[147.23,4.7591022],[147.24,0.14216157],[147.25,1.7536],[147.26,26.0],[147.27,6.59372314]]]
["bitfinex","SOLUSD",1751414847734,[[147.2,18.64964886],[147.19,4.8591022],[147.17,1.6211],[147.16,26.2],[147.15,12.62495638]],[[147.23,0.1],[147.24,4.80126377],[147.25,1.7536],[147.26,26.0],[147.27,6.59372314]]]
["bitfinex","SOLUSD",1751414849040,[[147.2,4.6591022],[147.19,0.2],[147.18,18.64964886],[147.17,1.6211],[147.16,26.2]],[[147.23,0.1],[147.24,4.80126377],[147.25,1.7536],[147.26,26.0],[147.27,34.25372314]]]
["bitfinex","SOLUSD",1751414849736,[[147.2,18.64964886],[147.19,4.8591022],[147.18,18.64964886],[147.17,1.6211],[147.16,26.2]],[[147.23,4.7591022],[147.24,0.14216157],[147.25,1.7536],[147.26,26.0],[147.27,34.25372314]]]
["bitfinex","SOLUSD",1751414849923,[[147.2,18.64964886],[147.19,4.8591022],[147.17,1.6211],[147.16,26.2],[135.15,8.98760295]],[[147.23,4.7591022],[147.24,0.14216157],[147.25,1.7536],[147.26,26.0],[147.27,34.25372314]]]
["bitfinex","SOLUSD",1751414851317,[[147.2,18.64964886],[147.19,4.8591022],[147.17,1.6211],[147.16,26.2],[146.13,118.10728014]],[[147.23,4.7591022],[147.24,0.14216157],[147.25,1.7536],[147.26,26.0],[147.27,34.25372314]]]
["bitfinex","SOLUSD",1751414854039,[[147.2,18.64964886],[147.19,4.8591022],[147.17,1.6211],[147.16,26.2],[147.1,0.2]],[[147.23,4.7591022],[147.24,0.14216157],[147.25,1.7536],[147.26,26.0],[147.27,34.25372314]]]
["bitfinex","SOLUSD",1751414854223,[[147.2,18.64964886],[147.19,4.8591022],[147.17,1.6211],[147.16,26.2],[147.1,27.84]],[[147.23,4.7591022],[147.24,0.14216157],[147.25,1.7536],[147.26,26.0],[147.27,34.25372314]]]
["bitfinex","SOLUSD",1751414855133,[[147.2,4.6591022],[147.19,0.2],[147.17,1.6211],[147.16,26.2],[147.1,27.84]],[[147.23,0.1],[147.24,4.80126377],[147.25,1.7536],[147.26,26.0],[147.27,34.25372314]]]
["bitfinex","SOLUSD",1751414857643,[[147.19,4.8591022],[147.17,1.6211],[147.16,26.2],[147.1,27.84],[134.87,1.4751226]],[[147.23,0.1],[147.24,4.80126377],[147.25,1.7536],[147.26,26.0],[147.27,34.25372314]]]
["bitfinex","SOLUSD",1751414857840,[[147.2,18.64964886],[147.19,3.18234407],[147.17,1.6211],[147.16,26.2],[147.14,168.78937628]],[[147.23,0.1],[147.24,3.12450564],[147.25,1.7536],[147.26,26.0],[147.27,34.25372314]]]
["bitfinex","SOLUSD",1751414859447,[[147.2,18.64964886],[147.19,3.18234407],[147.17,1.6211],[147.16,33.34],[147.14,161.72937628]],[[147.23,0.1],[147.24,3.12450564],[147.25,1.7536],[147.26,26.0],[147.27,34.25372314]]]
["bitfinex","SOLUSD",1751414861231,[[147.2,18.64964886],[147.19,3.18234407],[147.17,1.6211],[147.16,33.34],[147.14,161.72937628]],[[147.23,3.08234407],[147.24,0.14216157],[147.25,1.7536],[147.26,26.0],[147.27,34.25372314]]]
["bitfinex","SOLUSD",1751414861750,[[147.2,18.64964886],[147.19,3.18234407],[147.18,18.64964886],[147.17,1.6211],[147.16,33.34]],[[147.23,3.08234407],[147.24,0.14216157],[147.25,1.7536],[147.26,26.0],[147.27,34.25372314]]]
["bitfinex","SOLUSD",1751414861939,[[147.2,18.64964886],[147.19,3.18234407],[147.17,1.6211],[147.16,33.34],[147.07,39.22556578]],[[147.23,0.1],[147.24,3.12450564],[147.25,1.7536],[147.26,26.0],[147.27,34.25372314]]]
["bitfinex","SOLUSD",1751414862337,[[147.2,18.64964886],[147.19,3.18234407],[147.17,1.6211],[147.16,39.65745638],[147.15,6.3075]],[[147.23,0.1],[147.24,3.12450564],[147.25,1.7536],[147.26,26.0],[147.27,34.25372314]]]
["bitfinex","SOLUSD",1751414863347,[[147.2,2.98234407],[147.19,0.2],[147.17,1.6211],[147.16,39.65745638],[147.15,6.3075]],[[147.23,0.1],[147.24,0.14216157],[147.25,1.7536],[147.26,26.0],[147.27,34.25372314]]]
["bitfinex","SOLUSD",1751414863551,[[147.2,2.98234407],[147.19,0.2],[147.18,18.64964886],[147.17,1.6211],[147.16,39.65745638]],[[147.23,0.1],[147.24,0.14216157],[147.25,1.7536],[147.26,26.0],[147.27,34.25372314]]]
["bitfinex","SOLUSD",1751414863552,[[147.2,2.98234407],[147.19,0.2],[147.18,18.64964886],[147.17,1.6211],[147.16,39.65745638]],[[147.23,0.1],[147.24,3.12450564],[147.25,1.7536],[147.26,26.0],[147.27,34.25372314]]]
["bitfinex","SOLUSD",1751414865367,[[147.21,2.98234407],[147.19,0.2],[147.18,18.64964886],[147.17,1.6211],[147.16,39.65745638]],[[147.23,0.1],[147.25,3.08234407],[147.26,26.0],[147.27,34.39588471],[147.35,45.06905911]]]
["bitfinex","SOLUSD",1751414865561,[[147.22,18.64964886],[147.21,2.98234407],[147.19,0.2],[147.18,18.64964886],[147.17,1.6211]],[[147.23,0.1],[147.25,3.08234407],[147.26,26.0],[147.27,34.39588471],[147.29,1.7034]]]
["bitfinex","SOLUSD",1751414865862,[[147.22,2.98234407],[147.19,0.2],[147.18,18.64964886],[147.17,7.93855638],[147.16,182.94]],[[147.23,0.1],[147.25,3.08234407],[147.26,26.0],[147.27,34.39588471],[147.29,1.7034]]]
["bitfinex","SOLUSD",1751414865863,[[147.22,2.98234407],[147.19,0.2],[147.18,18.64964886],[147.17,7.93855638],[147.16,182.94]],[[147.23,0.1],[147.25,0.1],[147.26,28.98234407],[147.27,6.73588471],[147.29,1.7034]]]
["bitfinex","SOLUSD",1751414866030,[[147.22,2.98234407],[147.19,0.2],[147.18,18.64964886],[147.17,7.93855638],[147.16,182.94]],[[147.23,0.1],[147.25,0.1],[147.26,28.98234407],[147.27,6.73588471],[147.29,29.3034]]]
["bitfinex","SOLUSD",1751414867439,[[147.22,2.98234407],[147.19,0.2],[147.18,18.64964886],[147.17,7.93855638],[147.16,182.94]],[[147.23,0.1],[147.25,0.1],[147.26,26.0],[147.27,9.71822878],[147.29,29.3034]]]
["bitfinex","SOLUSD",1751414868351,[[147.22,2.98234407],[147.19,0.2],[147.18,24.96710524],[147.17,1.6211],[147.16,191.38649124]],[[147.23,0.1],[147.25,0.1],[147.26,26.0],[147.27,9.71822878],[147.29,29.3034]]]
["bitfinex","SOLUSD",1751414870862,[[147.19,0.2],[147.18,24.96710524],[147.17,1.6211],[147.16,191.38649124],[147.11,0.2]],[[147.23,0.1],[147.25,0.1],[147.26,28.98234407],[147.27,6.73588471],[147.29,29.3034]]]
["bitfinex","SOLUSD",1751414871157,[[147.22,18.64964886],[147.21,2.98234407],[147.19,0.2],[147.17,7.93855638],[147.16,182.94]],[[147.23,0.1],[147.25,0.1],[147.26,28.98234407],[147.27,6.73588471],[147.29,29.3034]]]
["bitfinex","SOLUSD",1751414871344,[[147.22,18.64964886],[147.21,2.98234407],[147.19,0.2],[147.17,7.93855638],[147.16,182.94]],[[147.23,0.1],[147.25,3.08234407],[147.26,26.0],[147.27,6.73588471],[147.29,29.3034]]]
["bitfinex","SOLUSD",1751414871543,[[147.22,18.64964886],[147.21,2.98234407],[147.19,0.2],[147.17,7.93855638],[147.16,182.94]],[[147.23,0.1],[147.25,3.08234407],[147.26,26.0],[147.27,6.73588471],[147.29,1.7034]]]
["bitfinex","SOLUSD",1751414871756,[[147.22,18.64964886],[147.21,2.98234407],[147.19,0.2],[147.17,7.93855638],[147.16,182.94]],[[147.23,0.1],[147.25,3.08234407],[147.26,26.0],[147.27,6.73588471],[147.28,27.6]]]
["bitfinex","SOLUSD",1751414871958,[[147.22,18.64964886],[147.21,2.98234407],[147.19,0.2],[147.17,1.6211],[147.16,182.94]],[[147.23,0.1],[147.25,3.08234407],[147.26,26.0],[147.27,6.73588471],[147.28,27.6]]]
["bitfinex","SOLUSD",1751414874347,[[147.21,18.64964886],[147.2,2.98234407],[147.19,0.2],[147.18,18.64964886],[147.17,1.6211]],[[147.23,0.1],[147.24,2.98234407],[147.25,0.1],[147.26,26.0],[147.27,6.73588471]]]
["bitfinex","SOLUSD",1751414874553,[[147.21,18.64964886],[147.2,2.98234407],[147.19,0.2],[147.17,1.6211],[133.66,0.33]],[[147.23,0.1],[147.24,2.98234407],[147.25,0.1],[147.26,26.0],[147.27,6.73588471]]]
["bitfinex","SOLUSD",1751414874761,[[147.21,18.64964886],[147.2,2.98234407],[147.19,0.2],[147.17,1.6211],[147.1,0.2]],[[147.23,0.1],[147.24,2.98234407],[147.25,0.1],[147.26,26.0],[147.27,6.73588471]]]
["bitfinex","SOLUSD",1751414874966,[[147.21,18.64964886],[147.2,2.98234407],[147.19,0.2],[147.17,1.6211],[147.1,27.78]],[[147.23,0.1],[147.24,2.98234407],[147.25,0.1],[147.26,26.0],[147.27,6.73588471]]]
["bitfinex","SOLUSD",1751414875201,[[147.21,18.64964886],[147.2,2.98234407],[147.19,0.2],[147.17,1.6211],[147.1,34.57808995]],[[147.23,0.1],[147.24,2.98234407],[147.25,0.1],[147.26,26.0],[147.27,6.73588471]]]
["bitfinex","SOLUSD",1751414876072,[[147.21,18.64964886],[147.2,2.98234407],[147.19,0.2],[147.17,1.6211],[147.1,34.57808995]],[[147.23,0.1],[147.25,0.1],[147.26,26.0],[147.27,6.73588471],[147.28,27.6]]]
["bitfinex","SOLUSD",1751414876244,[[147.21,18.64964886],[147.2,2.98234407],[147.19,0.2],[147.17,1.6211],[147.1,34.57808995]],[[147.23,0.1],[147.24,2.98234407],[147.25,0.1],[147.26,26.0],[147.27,6.73588471]]]
["bitfinex","SOLUSD",1751414877370,[[147.21,18.64964886],[147.2,2.98234407],[147.19,0.2],[147.17,1.6211],[147.1,27.78]],[[147.23,0.1],[147.24,2.98234407],[147.25,0.1],[147.26,26.0],[147.27,6.73588471]]]
["bitfinex","SOLUSD",1751414877746,[[147.21,18.64964886],[147.2,2.98234407],[147.19,0.2],[147.17,1.6211],[147.16,189.27914235]],[[147.23,0.1],[147.24,2.98234407],[147.25,0.1],[147.26,26.0],[147.27,6.73588471]]]
["bitfinex","SOLUSD",1751414878145,[[147.21,18.64964886],[147.2,28.98234407],[147.19,0.2],[147.17,7.96024235],[147.16,156.94]],[[147.23,0.1],[147.24,2.98234407],[147.25,0.1],[147.27,6.73588471]]]
["bitfinex","SOLUSD",1751414878146,[[147.21,18.64964886],[147.2,28.98234407],[147.19,0.2],[147.17,7.96024235],[147.16,156.94]],[[147.23,0.1],[147.24,2.98234407],[147.25,0.1],[147.27,6.73588471],[147.31,33.14]]]
["bitfinex","SOLUSD",1751414880342,[[147.21,18.64964886],[147.2,28.98234407],[147.19,0.2],[147.17,7.96024235],[147.16,156.94]],[[147.23,0.1],[147.25,0.1],[147.26,0.14216157],[147.27,6.73588471],[147.28,27.6]]]
["bitfinex","SOLUSD",1751414880569,[[147.21,21.63199293],[147.2,26.0],[147.19,0.2],[147.17,7.96024235],[147.16,156.94]],[[147.23,0.1],[147.25,3.08234407],[147.26,0.14216157],[147.27,6.59372314],[147.28,39.52937628]]]
["bitfinex","SOLUSD",1751414881674,[[147.21,18.64964886],[147.2,28.98234407],[147.19,0.2],[147.17,7.96024235],[147.16,156.94]],[[147.23,0.1],[147.25,3.08234407],[147.26,0.14216157],[147.27,6.59372314],[147.28,39.52937628]]]
["bitfinex","SOLUSD",1751414882574,[[147.21,21.63199293],[147.2,26.0],[147.19,0.2],[147.17,7.96024235],[147.16,156.94]],[[147.23,0.1],[147.25,3.08234407],[147.26,0.14216157],[147.27,6.59372314],[147.28,39.52937628]]]
["bitfinex","SOLUSD",1751414882873,[[147.21,21.63199293],[147.2,26.0],[147.19,0.2],[147.17,157.56024235],[147.16,7.34]],[[147.23,0.1],[147.25,3.08234407],[147.26,0.14216157],[147.27,6.59372314],[147.28,39.52937628]]]
["bitfinex","SOLUSD",1751414883570,[[147.21,18.64964886],[147.2,28.98234407],[147.19,0.2],[147.17,157.56024235],[147.16,7.34]],[[147.23,0.1],[147.24,2.98234407],[147.25,0.1],[147.26,0.14216157],[147.27,6.59372314]]]
["bitfinex","SOLUSD",1751414885482,[[147.21,18.64964886],[147.2,28.98234407],[147.19,0.2],[147.17,157.56024235],[147.16,7.34]],[[147.23,0.1],[147.25,3.08234407],[147.26,0.14216157],[147.27,6.59372314],[175.71,700.98463385]]]
["bitfinex","SOLUSD",1751414885656,[[147.21,21.63199293],[147.2,26.0],[147.19,0.2],[147.18,6.33914235],[147.17,151.2211]],[[147.23,0.1],[147.25,3.08234407],[147.26,0.14216157],[147.27,6.59372314],[147.28,27.6]]]
["bitfinex","SOLUSD",1751414886061,[[147.21,21.63199293],[147.2,26.0],[147.19,0.2],[147.18,6.33914235],[147.17,151.2211]],[[147.23,0.1],[147.25,0.1],[147.26,3.12450564],[147.27,6.59372314],[147.28,27.58]]]
["bitfinex","SOLUSD",1751414887083,[[147.21,21.63199293],[147.2,26.0],[147.19,0.2],[147.18,6.33914235],[147.17,151.2211]],[[147.23,0.1],[147.25,3.08234407],[147.26,0.14216157],[147.27,6.59372314],[147.28,27.58]]]
["bitfinex","SOLUSD",1751414887870,[[147.21,21.63199293],[147.2,26.0],[147.19,0.2],[147.18,6.33914235],[147.17,151.2211]],[[147.23,0.1],[147.25,0.1],[147.26,3.12450564],[147.27,6.59372314],[147.28,27.58]]]
["bitfinex","SOLUSD",1751414888075,[[147.22,21.63199293],[147.21,18.64964886],[147.2,26.0],[147.19,0.2],[147.18,6.33914235]],[[147.23,0.1],[147.25,0.1],[147.26,3.12450564],[147.27,0.38432314],[147.28,27.58]]]
["bitfinex","SOLUSD",1751414888271,[[147.22,21.63199293],[147.2,26.0],[147.19,0.2],[147.18,6.33914235],[146.95,76.2860466]],[[147.23,0.1],[147.25,0.1],[147.26,3.12450564],[147.27,0.38432314],[147.28,27.58]]]
["bitfinex","SOLUSD",1751414888578,[[147.22,21.63199293],[147.2,26.0],[147.19,0.2],[147.18,6.33914235],[147.11,6.99730952]],[[147.23,0.1],[147.25,0.1],[147.27,3.08234407],[147.28,27.58],[147.31,52.58146064]]]
["bitfinex","SOLUSD",1751414888881,[[147.22,21.63199293],[147.2,26.0],[147.19,0.2],[147.18,6.33914235],[147.11,6.99730952]],[[147.23,0.1],[147.25,0.1],[147.27,3.08234407],[147.29,29.68988471],[147.31,26.58146064]]]
["bitfinex","SOLUSD",1751414889179,[[147.22,21.63199293],[147.2,26.0],[147.19,0.2],[147.18,6.33914235],[147.11,6.99730952]],[[147.23,0.1],[147.25,0.1],[147.27,3.08234407],[147.29,29.68988471],[147.31,52.58146064]]]
["bitfinex","SOLUSD",1751414889376,[[147.22,21.63199293],[147.2,26.0],[147.19,6.53914235],[147.17,159.6732898],[147.16,7.34]],[[147.23,0.1],[147.25,0.1],[147.27,3.08234407],[147.29,29.68988471],[147.31,46.21995966]]]
["bitfinex","SOLUSD",1751414889759,[[147.22,21.63199293],[147.2,26.0],[147.19,6.53914235],[147.17,159.6732898],[147.16,7.34]],[[147.23,0.1],[147.25,0.1],[147.26,2.98234407],[147.27,0.1],[147.29,29.68988471]]]
["bitfinex","SOLUSD",1751414891184,[[147.22,18.64964886],[147.2,26.0],[147.19,6.53914235],[147.17,159.6732898],[147.16,7.34]],[[147.23,0.1],[147.25,0.1],[147.26,2.98234407],[147.27,0.1],[147.29,29.68988471]]]
["bitfinex","SOLUSD",1751414891356,[[147.22,18.64964886],[147.2,28.98234407],[147.19,6.53914235],[147.17,159.6732898],[147.16,7.34]],[[147.23,0.1],[147.24,2.98234407],[147.25,0.1],[147.27,0.1],[147.28,11.92937628]]]
["bitfinex","SOLUSD",1751414891560,[[147.2,26.0],[147.19,3.18234407],[147.18,6.33914235],[147.17,151.2211],[147.16,15.7921898]],[[147.23,3.08234407],[147.25,0.1],[147.27,6.2598],[147.28,12.35586099],[147.29,29.2634]]]
["bitfinex","SOLUSD",1751414891761,[[147.21,18.64964886],[147.2,26.0],[147.19,3.18234407],[147.18,6.33914235],[147.17,151.2211]],[[147.23,0.1],[147.24,2.98234407],[147.25,0.1],[147.27,6.2598],[147.28,12.35586099]]]
["bitfinex","SOLUSD",1751414891961,[[147.21,18.64964886],[147.2,28.98234407],[147.19,0.2],[147.18,6.33914235],[147.17,151.2211]],[[147.23,0.1],[147.24,2.98234407],[147.25,0.1],[147.27,6.2598],[147.28,12.35586099]]]
["bitfinex","SOLUSD",1751414892256,[[147.21,18.64964886],[147.2,28.98234407],[147.19,0.2],[147.17,157.56024235],[147.16,7.34]],[[147.23,0.1],[147.24,2.98234407],[147.25,0.1],[147.27,6.2598],[147.28,12.35586099]]]
["bitfinex","SOLUSD",1751414893792,[[147.21,18.64964886],[147.2,28.98234407],[147.19,0.2],[147.17,157.56024235],[147.16,7.34]],[[147.23,0.1],[147.25,0.1],[147.26,0.42648471],[147.27,6.2598],[147.28,12.35586099]]]
["bitfinex","SOLUSD",1751414893956,[[147.21,18.64964886],[147.2,28.98234407],[147.19,0.2],[147.17,157.56024235],[147.16,7.34]],[[147.23,0.1],[147.24,2.98234407],[147.25,0.1],[147.27,6.68628471],[147.28,11.92937628]]]
["bitfinex","SOLUSD",1751414894685,[[147.21,18.64964886],[147.2,28.98234407],[147.19,0.2],[147.17,7.96024235],[147.16,156.94]],[[147.24,2.98234407],[147.25,0.1],[147.27,6.68628471],[147.28,11.92937628],[147.46,48.34248147]]]
["bitfinex","SOLUSD",1751414895491,[[147.21,18.64964886],[147.2,28.98234407],[147.19,0.2],[147.17,7.96024235],[147.16,156.94]],[[147.24,2.98234407],[147.25,0.1],[147.27,6.68628471],[147.28,11.92937628],[147.46,18.65547688]]]
["bitfinex","SOLUSD",1751414896156,[[147.21,18.64964886],[147.2,28.98234407],[147.19,0.2],[147.17,7.96024235],[147.16,156.94]],[[147.24,2.98234407],[147.25,0.1],[147.27,6.68628471],[147.28,18.71921038],[147.29,29.2634]]]
["bitfinex","SOLUSD",1751414896361,[[147.19,0.2],[147.18,2.98234407],[147.17,7.96024235],[147.16,156.94],[147.12,0.28432314]],[[147.25,0.1],[147.27,6.68628471],[147.28,18.71921038],[147.29,29.2634]]]
["bitfinex","SOLUSD",1751414896362,[[147.19,0.2],[147.18,2.98234407],[147.17,7.96024235],[147.16,156.94],[147.12,0.28432314]],[[147.22,2.98234407],[147.25,0.1],[147.27,13.47680557],[147.28,37.92937628],[147.29,29.2634]]]
["bitfinex","SOLUSD",1751414896559,[[147.19,18.84964886],[147.18,2.98234407],[147.17,27.6211],[147.16,13.67914235],[147.15,155.9075]],[[147.22,2.98234407],[147.25,0.1],[147.27,13.47680557],[147.28,37.92937628],[147.29,35.62490098]]]
["bitfinex","SOLUSD",1751414896992,[[147.19,0.2],[147.18,21.63199293],[147.17,27.6211],[147.16,13.67914235],[147.15,155.9075]],[[147.22,2.98234407],[147.25,0.1],[147.27,13.47680557],[147.28,37.92937628],[147.29,35.62490098]]]
["bitfinex","SOLUSD",1751414897164,[[147.19,0.2],[147.18,21.63199293],[147.17,27.6211],[147.16,13.67914235],[147.15,155.9075]],[[147.22,2.98234407],[147.25,1.7586],[147.27,13.47680557],[147.28,37.92937628],[147.29,34.02150098]]]
["bitfinex","SOLUSD",1751414897367,[[147.19,0.2],[147.18,21.63199293],[147.17,27.6211],[147.16,13.67914235],[147.15,155.9075]],[[147.22,2.98234407],[147.25,1.7586],[147.27,13.47680557],[147.28,44.29087726],[147.29,27.66]]]
["bitfinex","SOLUSD",1751414897767,[[147.19,0.2],[147.18,21.63199293],[147.17,27.6211],[147.16,13.67914235],[147.15,6.3075]],[[147.22,2.98234407],[147.25,1.7586],[147.27,13.47680557],[147.28,44.29087726],[147.29,27.66]]]
["bitfinex","SOLUSD",1751414898790,[[147.19,0.2],[147.18,21.63199293],[147.17,27.6211],[147.16,7.34],[147.15,12.64664235]],[[147.22,2.98234407],[147.25,1.7586],[147.27,13.47680557],[147.28,44.29087726],[147.29,27.66]]]
["bitfinex","SOLUSD",1751414899361,[[147.19,0.2],[147.18,21.63199293],[147.17,27.6211],[147.16,7.34],[147.15,12.64664235]],[[147.25,1.7586],[147.27,13.47680557],[147.28,44.29087726],[147.29,27.66]]]
["bitfinex","SOLUSD",1751414899362,[[147.19,3.18234407],[147.18,18.64964886],[147.17,27.6211],[147.16,7.34],[147.15,12.64664235]],[[147.23,2.98234407],[147.24,0.14216157],[147.25,1.7586],[147.27,6.68628471],[147.28,51.08087125]]]
["bitfinex","SOLUSD",1751414899679,[[147.19,0.2],[147.18,18.64964886],[147.17,30.60344407],[147.16,7.34],[147.15,12.64664235]],[[147.24,0.14216157],[147.25,1.7586],[147.27,13.3346661],[147.28,44.29087726],[147.3,16.97220658]]]
["bitfinex","SOLUSD",1751414899886,[[147.19,0.2],[147.18,21.63199293],[147.17,27.6211],[147.16,7.34],[147.15,12.64664235]],[[147.22,2.98234407],[147.24,0.14216157],[147.25,1.7586],[147.27,13.3346661],[147.28,44.29087726]]]
["bitfinex","SOLUSD",1751414900088,[[147.19,0.2],[147.18,18.64964886],[147.17,27.6211],[147.16,7.34],[147.15,12.64664235]],[[147.23,2.98234407],[147.24,0.14216157],[147.25,1.7586],[147.27,6.54412314],[147.28,51.08086318]]]
["bitfinex","SOLUSD",1751414900389,[[147.19,3.18234407],[147.18,18.64964886],[147.17,27.6211],[147.16,13.67914235],[147.15,6.3075]],[[147.23,2.98234407],[147.24,0.14216157],[147.25,1.7586],[147.27,6.54412314],[147.28,44.7193622]]]
["bitfinex","SOLUSD",1751414901376,[[147.19,3.18234407],[147.18,18.64964886],[147.17,33.96024235],[147.16,7.34],[147.15,14.7596898]],[[147.23,2.98234407],[147.24,0.14216157],[147.25,1.7586],[147.27,6.54412314],[147.28,44.7193622]]]
["bitfinex","SOLUSD",1751414901578,[[147.19,3.18234407],[147.18,18.64964886],[147.17,27.6211],[147.16,13.67914235],[147.15,6.3075]],[[147.23,2.98234407],[147.24,0.14216157],[147.25,1.7586],[147.27,6.54412314],[147.28,44.7193622]]]
["bitfinex","SOLUSD",1751414901989,[[147.19,0.2],[147.18,21.63199293],[147.17,27.6211],[147.16,13.67914235],[147.15,6.3075]],[[147.22,2.98234407],[147.24,0.14216157],[147.25,1.7586],[147.27,6.54412314],[147.28,44.7193622]]]
["bitfinex","SOLUSD",1751414902293,[[147.19,0.2],[147.18,21.63199293],[147.17,27.6211],[147.16,13.67914235],[147.15,6.3075]],[[147.22,2.98234407],[147.24,0.14216157],[147.25,1.7586],[147.27,13.33440077],[147.28,37.92937628]]]
["bitfinex","SOLUSD",1751414903088,[[147.19,0.2],[147.18,21.63199293],[147.17,27.6211],[147.16,7.34],[147.15,12.64664235]],[[147.22,2.98234407],[147.24,0.14216157],[147.25,1.7586],[147.27,13.33440077],[147.28,44.29087726]]]
["bitfinex","SOLUSD",1751414903465,[[147.19,0.2],[147.18,21.63199293],[147.17,27.6211],[147.16,7.34],[147.15,162.24664235]],[[147.22,2.98234407],[147.24,0.14216157],[147.25,1.7586],[147.27,13.33440077],[147.28,44.29087726]]]
["bitfinex","SOLUSD",1751414904490,[[147.19,3.18234407],[147.18,18.64964886],[147.17,27.6211],[147.16,13.67914235],[147.15,155.9075]],[[147.24,0.14216157],[147.25,1.7586],[147.27,13.33440077],[147.28,44.29087726]]]
["bitfinex","SOLUSD",1751414904491,[[147.19,3.18234407],[147.18,18.64964886],[147.17,27.6211],[147.16,13.67914235],[147.15,155.9075]],[[147.23,2.98234407],[147.24,0.14216157],[147.25,1.7586],[147.27,6.54412314],[147.28,44.71933432]]]
["bitfinex","SOLUSD",1751414908592,[[147.2,18.64964886],[147.19,3.18234407],[147.18,18.64964886],[147.17,27.6211],[147.16,13.67914235]],[[147.23,2.98234407],[147.24,0.14216157],[147.25,1.7586],[147.27,13.33442161],[147.28,37.92937628]]]
["bitfinex","SOLUSD",1751414908894,[[147.2,18.64964886],[147.19,3.18234407],[147.17,27.6211],[147.16,13.67914235],[145.94,0.99]],[[147.23,2.98234407],[147.24,0.14216157],[147.25,1.7586],[147.27,13.33442161],[147.28,37.92937628]]]
["bitfinex","SOLUSD",1751414909199,[[147.19,0.2],[147.18,18.64964886],[147.17,27.6211],[147.16,13.67914235],[147.14,8.6521898]],[[147.23,2.98234407],[147.24,0.14216157],[147.25,1.7586],[147.27,13.33442161],[147.28,37.92937628]]]
["bitfinex","SOLUSD",1751414909500,[[147.19,0.2],[147.18,21.63199293],[147.17,27.6211],[147.16,13.67914235],[147.14,20.58156608]],[[147.22,2.98234407],[147.24,0.14216157],[147.25,1.7586],[147.27,13.33442161],[147.28,37.92937628]]]
["bitfinex","SOLUSD",1751414909997,[[147.19,0.2],[147.18,21.63199293],[147.17,27.6211],[147.16,13.67914235],[147.14,20.58156608]],[[147.22,2.98234407],[147.24,0.14216157],[147.25,1.7586],[147.27,6.54412314],[147.28,44.71939034]]]
["bitfinex","SOLUSD",1751414910200,[[147.2,18.64964886],[147.19,3.18234407],[147.17,27.6211],[147.16,13.67914235],[147.14,20.58156608]],[[147.23,2.98234407],[147.24,0.14216157],[147.25,1.7586],[147.27,6.54412314],[147.28,44.71939034]]]
["bitfinex","SOLUSD",1751414910573,[[147.2,18.64964886],[147.19,3.18234407],[147.17,33.96024235],[147.16,7.34],[147.14,20.58156608]],[[147.23,2.98234407],[147.24,0.14216157],[147.25,1.7586],[147.27,6.54412314],[147.28,44.71939034]]]
["bitfinex","SOLUSD",1751414911192,[[147.22,18.64964886],[147.21,2.98234407],[147.19,0.2],[147.18,18.64964886],[147.17,33.96024235]],[[147.25,3.08234407],[147.27,6.2598],[147.28,26.0],[147.29,29.2592],[147.3,13.15061939]]]
["bitfinex","SOLUSD",1751414911375,[[147.22,18.64964886],[147.21,2.98234407],[147.19,0.2],[147.18,6.33914235],[147.17,177.2211]],[[147.25,0.1],[147.27,6.2598],[147.28,26.14216157],[147.29,1.6992],[147.31,13.50150098]]]
["bitfinex","SOLUSD",1751414911697,[[147.2,2.98234407],[147.19,0.2],[147.18,24.98879121],[147.17,177.2211],[147.16,15.7921898]],[[147.25,3.08234407],[147.27,6.2598],[147.28,65.97586099],[147.29,1.6992],[147.3,6.78918829]]]
["bitfinex","SOLUSD",1751414913491,[[147.2,2.98234407],[147.19,18.84964886],[147.18,24.98879121],[147.17,177.2211],[147.16,15.7921898]],[[147.25,3.08234407],[147.27,6.2598],[147.28,65.97586099],[147.29,8.48856185],[147.33,25.45168311]]]
["bitfinex","SOLUSD",1751414913696,[[147.2,2.98234407],[147.19,18.84964886],[147.17,183.56024235],[147.16,7.34],[147.15,14.7596898]],[[147.24,2.98234407],[147.25,0.1],[147.27,6.2598],[147.28,65.97586099],[147.29,8.48856185]]]
["bitfinex","SOLUSD",1751414914176,[[147.21,18.64964886],[147.2,2.98234407],[147.19,0.2],[147.18,24.98879121],[147.17,177.2211]],[[147.24,2.98234407],[147.25,0.1],[147.27,6.2598],[147.28,65.97586099],[147.29,8.48856185]]]
["bitfinex","SOLUSD",1751414914376,[[147.21,18.64964886],[147.2,2.98234407],[147.19,0.2],[147.18,26.0],[147.17,157.56024235]],[[147.24,2.98234407],[147.25,0.1],[147.27,6.2598],[147.28,65.97586099],[147.29,8.48856185]]]
["bitfinex","SOLUSD",1751414915076,[[147.19,18.84964886],[147.18,26.0],[147.17,151.2211],[147.15,12.64664235],[147.14,6.53253039]],[[147.22,2.98234407],[147.25,0.52648471],[147.26,6.79104401],[147.27,6.2598],[147.28,65.97586099]]]
["bitfinex","SOLUSD",1751414915077,[[147.19,18.84964886],[147.18,26.0],[147.17,151.2211],[147.15,12.64664235],[147.14,6.53253039]],[[147.22,2.98234407],[147.25,0.52648471],[147.26,6.79104401],[147.27,6.2598],[147.28,72.05303883]]]
["bitfinex","SOLUSD",1751414915282,[[147.19,18.84964886],[147.18,26.0],[147.15,12.64664235],[147.14,6.53253039]],[[147.22,2.98234407],[147.25,0.52648471],[147.26,6.79104401],[147.27,6.2598],[147.28,72.05303883]]]
["bitfinex","SOLUSD",1751414915283,[[147.19,18.84964886],[147.18,26.0],[147.16,10.32234407],[147.15,6.3075],[147.14,156.13914235]],[[147.2,2.98234407],[147.25,2.11688471],[147.26,6.79104401],[147.27,6.2598],[147.28,71.91087726]]]
["bitfinex","SOLUSD",1751414915593,[[147.19,0.2],[147.17,18.64964886],[147.16,7.34],[147.15,9.28984407],[147.14,0.2]],[[147.2,2.98234407],[147.25,34.90815576],[147.27,29.59703421],[147.28,39.54937628],[147.29,29.01200131]]]
["bitfinex","SOLUSD",1751414915770,[[147.19,0.2],[147.17,18.64964886],[147.16,7.34],[147.15,4.86269015],[147.14,0.2]],[[147.2,4.66269015],[147.24,6.79165291],[147.25,28.11688471],[147.27,29.59703421],[147.28,32.28269015]]]
["bitfinex","SOLUSD",1751414916193,[[147.19,0.2],[147.17,18.64964886],[147.16,7.34],[147.15,4.86269015],[147.14,26.2]],[[147.2,4.66269015],[147.24,6.79165291],[147.25,28.11688471],[147.27,29.59703421],[147.28,32.28269015]]]
["bitfinex","SOLUSD",1751414916598,[[147.19,0.2],[147.17,18.64964886],[147.16,7.34],[147.15,4.86269015],[147.14,26.2]],[[147.2,4.66269015],[147.24,6.79165291],[147.25,28.11688471],[147.26,6.36150098],[147.27,23.23553323]]]
["bitfinex","SOLUSD",1751414919793,[[147.19,0.2],[147.17,18.64964886],[147.16,7.34],[147.15,0.2],[147.14,26.2]],[[147.2,4.66269015],[147.25,34.90823728],[147.26,6.36150098],[147.27,23.23553323],[176.53,0.29033]]]
["bitfinex","SOLUSD",1751414919984,[[147.19,0.2],[147.17,18.64964886],[147.16,12.00269015],[147.15,0.2],[147.14,26.2]],[[147.2,4.66269015],[147.25,34.90823728],[147.27,29.59703421],[147.28,32.28269015],[147.29,29.01200131]]]
["bitfinex","SOLUSD",1751414921002,[[147.19,0.2],[147.17,18.64964886],[147.16,7.34],[147.15,0.2],[147.14,26.2]],[[147.2,4.66269015],[147.25,34.90823728],[147.27,29.59703421],[147.28,32.28269015],[147.29,29.01200131]]]
["bitfinex","SOLUSD",1751414921293,[[147.19,0.2],[147.17,18.64964886],[147.16,7.34],[147.15,4.86269015],[147.14,26.2]],[[147.2,4.66269015],[147.25,34.90823728],[147.27,29.59703421],[147.28,32.28269015],[147.29,29.01200131]]]
["bitfinex","SOLUSD",1751414924196,[[147.19,0.2],[147.17,18.64964886],[147.16,12.00269015],[147.15,0.2],[147.14,26.2]],[[147.2,4.66269015],[147.25,34.90823728],[147.27,29.59703421],[147.28,32.28269015],[147.29,29.01200131]]]
["bitfinex","SOLUSD",1751414924400,[[147.19,0.2],[147.17,18.64964886],[147.16,7.34],[147.15,4.86269015],[147.14,26.2]],[[147.2,4.66269015],[147.24,6.79167752],[147.25,28.11688471],[147.27,29.59703421],[147.28,32.28269015]]]
["bitfinex","SOLUSD",1751414926079,[[147.19,0.2],[147.17,18.64964886],[147.16,7.34],[147.15,4.86269015],[147.14,26.2]],[[147.2,4.66269015],[147.22,27.6],[147.24,6.79167752],[147.25,28.11688471],[147.27,29.59703421]]]
["bitfinex","SOLUSD",1751414927097,[[147.19,0.2],[147.16,7.34],[147.15,0.2],[147.14,26.2],[147.04,0.2]],[[147.2,4.80485172],[147.22,27.88432314],[147.23,6.79221834],[147.25,28.11688471],[147.27,29.59703421]]]
["bitfinex","SOLUSD",1751414927300,[[147.19,0.2],[147.16,7.34],[147.15,18.84964886],[147.14,30.86269015],[147.12,149.6]],[[147.2,4.80485172],[147.21,4.66269015],[147.22,27.88432314],[147.23,6.79221834],[147.25,27.6904]]]
["bitfinex","SOLUSD",1751414927991,[[147.19,0.2],[147.16,7.34],[147.15,18.84964886],[147.14,30.86269015],[147.12,149.6]],[[147.2,4.80485172],[147.22,27.88432314],[147.23,6.79221834],[147.25,27.6904],[147.28,25.09269015]]]
["bitfinex","SOLUSD",1751414930497,[[147.19,0.2],[147.16,7.34],[147.15,18.84964886],[147.14,30.86269015],[147.12,149.6]],[[147.2,4.80485172],[147.22,27.88432314],[147.24,6.79180945],[147.25,27.6904],[147.28,25.09269015]]]
["bitfinex","SOLUSD",1751414931204,[[147.19,0.2],[147.16,7.34],[147.15,18.84964886],[147.14,26.2],[147.12,149.6]],[[147.2,4.80485172],[147.21,4.66269015],[147.22,27.88432314],[147.23,6.79245175],[147.25,27.6904]]]
["bitfinex","SOLUSD",1751414931380,[[147.19,0.2],[147.16,7.34],[147.15,18.84964886],[147.14,30.86269015],[147.12,149.6]],[[147.2,4.80485172],[147.21,4.66269015],[147.22,27.88432314],[147.23,6.79245175],[147.25,27.6904]]]
["bitfinex","SOLUSD",1751414931593,[[147.19,0.2],[147.16,7.34],[147.15,18.84964886],[147.14,30.86269015],[147.12,149.6]],[[147.2,4.80485172],[147.22,27.88432314],[147.23,6.79245175],[147.25,27.6904],[147.28,25.09269015]]]
["bitfinex","SOLUSD",1751414932505,[[147.19,0.2],[147.16,7.34],[147.15,23.51233901],[147.14,26.2],[147.12,149.6]],[[147.2,4.80485172],[147.22,27.88432314],[147.24,6.79182058],[147.25,27.6904],[147.28,25.09269015]]]
["bitfinex","SOLUSD",1751414932712,[[147.19,0.2],[147.16,7.34],[147.15,18.84964886],[147.14,26.2],[147.12,149.6]],[[147.2,4.80485172],[147.22,27.88432314],[147.23,6.79211187],[147.25,27.6904],[147.28,25.09269015]]]
["bitfinex","SOLUSD",1751414932913,[[147.19,0.2],[147.16,7.34],[147.15,23.51233901],[147.14,26.2],[147.11,162.25384235]],[[147.2,4.80485172],[147.22,27.88432314],[147.23,6.79211187],[147.25,27.6904],[147.28,25.09269015]]]
["bitfinex","SOLUSD",1751414934416,[[147.19,0.2],[147.16,7.34],[147.15,23.51233901],[147.14,26.2],[147.11,162.25384235]],[[147.2,4.80485172],[147.22,27.88432314],[147.23,6.79211187],[147.25,27.6904],[147.28,4.66269015]]]
["bitfinex","SOLUSD",1751414935106,[[147.19,0.2],[147.16,7.34],[147.15,23.51233901],[147.14,26.2],[147.11,162.25384235]],[[147.2,4.80485172],[147.22,27.88432314],[147.23,6.79211187],[147.25,27.6904],[147.28,25.09269015]]]
["bitfinex","SOLUSD",1751414935305,[[147.19,0.2],[147.16,7.34],[147.15,23.51233901],[147.14,26.2],[147.11,162.25384235]],[[147.2,4.80485172],[147.22,27.88432314],[147.24,6.79185443],[147.25,27.6904],[147.28,25.09269015]]]
["bitfinex","SOLUSD",1751414937816,[[147.19,0.2],[147.16,7.34],[147.15,21.83371046],[147.14,26.2],[147.11,162.25384235]],[[147.2,3.12622317],[147.22,27.88432314],[147.24,6.79185443],[147.25,27.6904],[147.28,32.3662464]]]
["bitfinex","SOLUSD",1751414938817,[[147.19,0.2],[147.16,7.34],[147.15,18.84964886],[147.14,26.2],[147.11,162.25384235]],[[147.2,3.12622317],[147.22,27.88432314],[147.24,6.79185443],[147.25,27.6904],[147.28,32.3662464]]]
["bitfinex","SOLUSD",1751414938990,[[147.19,0.2],[147.16,7.34],[147.15,21.83371046],[147.14,26.2],[147.11,162.25384235]],[[147.2,3.12622317],[147.22,27.88432314],[147.24,6.79185443],[147.25,27.6904],[147.28,32.3662464]]]
["bitfinex","SOLUSD",1751414941430,[[147.19,0.2],[147.16,7.34],[147.15,21.83371046],[147.14,26.2],[147.12,6.33914235]],[[147.2,3.12622317],[147.22,27.88432314],[147.24,6.79185443],[147.25,27.6904],[147.28,32.3662464]]]
["bitfinex","SOLUSD",1751414942627,[[147.19,0.2],[147.16,7.34],[147.15,21.83371046],[147.14,26.2],[147.11,162.25384235]],[[147.2,3.12622317],[147.22,27.88432314],[147.24,6.79185443],[147.25,27.6904],[147.26,6.36150098]]]
["bitfinex","SOLUSD",1751414942810,[[147.19,0.2],[147.16,7.34],[147.15,18.84964886],[147.14,29.1840616],[147.11,162.25384235]],[[147.2,3.12622317],[147.22,27.88432314],[147.24,6.79185443],[147.25,27.6904],[147.26,6.36150098]]]
["bitfinex","SOLUSD",1751414944120,[[147.19,0.2],[147.16,7.34],[147.15,18.84964886],[147.14,29.1840616],[147.11,162.25384235]],[[147.2,3.12622317],[147.21,11.9362464],[147.22,27.88432314],[147.24,6.79185443],[147.25,27.6904]]]
["bitfinex","SOLUSD",1751414944420,[[147.19,0.2],[147.16,7.34],[147.15,18.84964886],[147.14,29.1840616],[147.11,155.9147]],[[147.2,3.12622317],[147.21,11.9362464],[147.22,27.88432314],[147.24,6.79185443],[147.25,27.6904]]]
["bitfinex","SOLUSD",1751414944723,[[147.19,0.2],[147.16,7.34],[147.15,18.84964886],[147.14,29.1840616],[147.11,162.24878689]],[[147.2,3.12622317],[147.21,11.9362464],[147.22,27.88432314],[147.25,27.6904]]]
["bitfinex","SOLUSD",1751414944724,[[147.19,0.2],[147.16,7.34],[147.15,18.84964886],[147.14,29.1840616],[147.11,162.24878689]],[[147.2,3.12622317],[147.21,11.9362464],[147.22,27.88432314],[147.23,6.79214574],[147.25,27.6904]]]
["bitfinex","SOLUSD",1751414944921,[[147.19,0.2],[147.16,7.34],[147.15,18.84964886],[147.14,29.1840616],[147.11,155.9147]],[[147.2,3.12622317],[147.21,11.9362464],[147.22,27.88432314],[147.23,6.79214574],[147.25,27.6904]]]
["bitfinex","SOLUSD",1751414945126,[[147.19,0.2],[147.16,7.34],[147.15,18.84964886],[147.14,29.1840616],[147.11,162.24878689]],[[147.2,3.12622317],[147.21,11.9362464],[147.22,27.88432314],[147.23,6.79214574],[147.25,27.6904]]]
["bitfinex","SOLUSD",1751414945727,[[147.19,0.2],[147.16,7.34],[147.15,18.84964886],[147.14,29.1840616],[147.11,155.9147]],[[147.2,3.12622317],[147.21,11.9362464],[147.22,27.88432314],[147.23,6.79214574],[147.25,27.6904]]]
["bitfinex","SOLUSD",1751414945906,[[147.19,0.2],[147.16,0.2],[147.15,18.84964886],[147.14,26.2],[147.13,4.6897616]],[[147.2,3.41054631],[147.21,11.9362464],[147.22,34.67689799],[147.25,27.6904],[147.26,23.33485423]]]
["bitfinex","SOLUSD",1751414946225,[[147.19,0.2],[147.16,0.2],[147.15,18.84964886],[147.14,0.2],[147.13,27.7057]],[[147.2,3.41054631],[147.21,11.9362464],[147.22,34.39257485],[147.23,6.1799],[147.25,27.6904]]]
["bitfinex","SOLUSD",1751414946401,[[147.19,0.2],[147.16,0.2],[147.15,18.84964886],[147.14,3.1840616],[147.13,27.7057]],[[147.2,3.41054631],[147.22,27.6],[147.23,12.97210963],[147.25,27.6904],[147.28,32.3662464]]]
["bitfinex","SOLUSD",1751414946603,[[147.19,0.2],[147.16,0.2],[147.15,18.84964886],[147.14,3.1840616],[147.13,27.7057]],[[147.2,3.41054631],[147.22,27.6],[147.23,6.1799],[147.24,6.79183562],[147.25,27.6904]]]
["bitfinex","SOLUSD",1751414946908,[[147.19,0.2],[147.16,0.2],[147.15,18.84964886],[147.14,3.1840616],[147.13,27.7057]],[[147.2,3.41054631],[147.22,27.6],[147.23,6.1799],[147.25,27.6904]]]
["bitfinex","SOLUSD",1751414946909,[[147.19,0.2],[147.16,0.2],[147.15,18.84964886],[147.14,3.1840616],[147.13,27.7057]],[[147.2,3.41054631],[147.22,27.6],[147.23,12.97212963],[147.25,27.6904],[176.53,0.29033]]]
["bitfinex","SOLUSD",1751414947109,[[147.19,0.2],[147.16,0.2],[147.15,18.84964886],[147.14,0.2],[147.13,30.6897616]],[[147.2,3.41054631],[147.21,11.9362464],[147.22,27.6],[147.23,12.97212963],[147.25,27.6904]]]
["bitfinex","SOLUSD",1751414948228,[[147.19,0.2],[147.16,0.2],[147.15,18.84964886],[147.14,0.2],[147.13,30.6897616]],[[147.2,3.41054631],[147.21,11.9362464],[147.22,27.6],[147.23,13.07212963],[147.25,27.6904]]]
["bitfinex","SOLUSD",1751414952327,[[147.19,0.2],[147.16,0.2],[147.15,18.84964886],[147.14,0.2],[147.13,27.7057]],[[147.2,3.41054631],[147.21,11.9362464],[147.22,34.39272104],[147.23,6.2799],[147.25,27.6904]]]
["bitfinex","SOLUSD",1751414952506,[[147.19,0.2],[147.16,0.2],[147.15,0.2],[147.14,18.84964886],[147.13,1.7057]],[[147.2,3.41054631],[147.21,11.9362464],[147.22,34.39272104],[147.23,6.2799],[147.25,27.6904]]]
["bitfinex","SOLUSD",1751414952507,[[147.19,0.2],[147.16,0.2],[147.15,0.2],[147.14,18.84964886],[147.13,1.7057]],[[147.2,3.41054631],[147.21,18.7292808],[147.22,53.6],[147.23,6.2799],[147.24,7.08]]]
["bitfinex","SOLUSD",1751414952716,[[147.16,0.2],[147.15,0.2],[147.14,0.2],[147.13,0.2],[147.11,0.2]],[[147.2,27.18772022],[147.21,13.4791464],[147.22,68.46],[147.23,26.7099],[147.24,32.08666295]]]
["bitfinex","SOLUSD",1751414952910,[[147.14,0.2],[147.13,0.2],[147.11,0.2],[147.09,0.2],[147.07,6.325]],[[147.15,0.42648471],[147.16,1.5429],[147.17,40.920308],[147.19,34.42188471],[147.2,91.424188]]]
["bitfinex","SOLUSD",1751414953114,[[147.13,0.2],[147.11,0.2],[147.09,0.2],[147.07,6.325],[147.05,1.841]],[[147.15,31.01054631],[147.16,1.5429],[147.17,48.000308],[147.19,12.77241409],[147.2,91.28206552]]]
["bitfinex","SOLUSD",1751414953317,[[147.13,0.2],[147.11,0.2],[147.09,0.2],[147.07,24.97464886],[147.05,1.841]],[[147.14,3.26838474],[147.15,27.74216157],[147.16,1.5429],[147.17,48.000308],[147.19,6.4154]]]
["bitfinex","SOLUSD",1751414953523,[[147.13,0.2],[147.11,0.2],[147.09,0.2],[147.07,24.97464886],[147.05,4.8250616]],[[147.14,3.26838474],[147.15,27.74216157],[147.16,1.5429],[147.17,48.000308],[147.19,6.4154]]]
["bitfinex","SOLUSD",1751414954216,[[147.13,0.2],[147.11,0.2],[147.09,0.2],[147.07,24.97464886],[147.05,4.8250616]],[[147.14,3.26838474],[147.15,27.74216157],[147.16,1.5429],[147.17,48.000308],[147.18,5.50280915]]]
["bitfinex","SOLUSD",1751414954423,[[147.13,0.2],[147.11,0.2],[147.09,0.2],[147.07,24.97464886],[147.05,4.8250616]],[[147.14,3.26838474],[147.15,27.74216157],[147.16,1.5429],[147.17,48.000308],[147.29,17.06400262]]]
["bitfinex","SOLUSD",1751414955025,[[147.13,0.2],[147.11,0.2],[147.09,0.2],[147.07,24.97464886],[147.05,4.8250616]],[[147.14,3.26838474],[147.15,27.74216157],[147.16,8.33839524],[147.17,48.000308],[147.2,90.84560135]]]
["bitfinex","SOLUSD",1751414956010,[[147.13,0.2],[147.11,0.2],[147.09,0.2],[147.07,24.97464886],[147.05,4.8250616]],[[147.14,3.26838474],[147.15,34.5380127],[147.16,1.5429],[147.17,48.000308],[147.2,90.84560135]]]
["bitfinex","SOLUSD",1751414956525,[[147.11,0.2],[147.09,0.2],[147.07,0.2],[147.05,1.841],[147.03,9.0131616]],[[147.12,26.28432314],[147.13,0.42648471],[147.14,21.85871804],[147.15,27.6],[147.16,1.5429]]]
["bitfinex","SOLUSD",1751414956712,[[147.09,0.2],[147.07,0.2],[147.05,0.2],[147.01,11.6336616],[147.0,12.88432526]],[[147.1,26.14216157],[147.11,0.28432314],[147.12,57.01054631],[147.14,42.26391604],[147.15,39.07964886]]]
["bitfinex","SOLUSD",1751414956900,[[147.07,0.2],[147.05,0.2],[147.01,8.6496],[147.0,9.5344616],[146.98,6.33392526]],[[147.09,0.28432314],[147.1,3.12622317],[147.11,26.0],[147.12,27.6],[147.14,42.26391604]]]
["bitfinex","SOLUSD",1751414957106,[[147.07,0.2],[147.05,0.2],[147.02,18.64964886],[147.01,8.6496],[147.0,9.5344616]],[[147.09,27.88432314],[147.1,3.12622317],[147.11,26.0],[147.14,42.26391604],[147.28,49.02763925]]]
["bitfinex","SOLUSD",1751414957313,[[147.07,0.2],[147.05,0.2],[147.02,18.64964886],[147.01,8.6496],[147.0,9.5344616]],[[147.09,27.88432314],[147.1,9.92438686],[147.11,26.0],[147.14,35.46766757],[147.15,18.64964886]]]
["bitfinex","SOLUSD",1751414958011,[[147.07,0.2],[147.05,0.2],[147.02,18.64964886],[147.01,8.6496],[147.0,9.5344616]],[[147.09,30.86838474],[147.1,6.94032526],[147.11,26.0],[147.14,35.46766757],[147.15,18.64964886]]]
["bitfinex","SOLUSD",1751414958328,[[147.07,0.2],[147.05,0.2],[147.02,18.64964886],[147.01,8.6496],[147.0,9.5344616]],[[147.09,30.86838474],[147.1,0.14216157],[147.11,32.7978119],[147.14,35.46766757],[147.15,18.64964886]]]
["bitfinex","SOLUSD",1751414958829,[[147.07,0.2],[147.05,0.2],[147.02,18.64964886],[147.01,11.6336616],[147.0,6.5504]],[[147.09,30.86838474],[147.1,0.14216157],[147.11,32.7978119],[147.14,35.46766757],[147.15,18.64964886]]]
["bitfinex","SOLUSD",1751414959037,[[147.07,0.2],[147.05,0.2],[147.02,18.64964886],[147.01,8.6496],[147.0,6.5504]],[[147.09,30.86838474],[147.1,0.14216157],[147.11,32.7978119],[147.14,35.46766757],[147.15,18.64964886]]]
["bitfinex","SOLUSD",1751414959333,[[147.07,18.84964886],[147.06,3.1840616],[147.05,0.2],[147.04,26.2],[147.01,164.58352526]],[[147.11,30.6040616],[147.14,11.9362464],[147.17,7.1],[147.18,6.5857],[147.19,18.64964886]]]
["bitfinex","SOLUSD",1751414959634,[[147.07,0.2],[147.06,21.83371046],[147.05,0.2],[147.04,26.2],[147.01,158.53392314]],[[147.13,27.78216157],[147.15,26.0],[147.17,7.1],[147.18,6.5857],[147.19,35.63455644]]]
["bitfinex","SOLUSD",1751414959804,[[147.07,4.8672993],[147.06,18.84964886],[147.05,0.2],[147.04,26.2],[147.01,164.8678484]],[[147.12,27.78216157],[147.14,26.0],[147.15,0.14216157],[147.17,7.1],[147.18,6.5857]]]
["bitfinex","SOLUSD",1751414960007,[[147.07,0.2],[147.06,23.51694816],[147.05,0.2],[147.04,26.2],[147.01,164.8678484]],[[147.1,4.6672993],[147.12,0.14216157],[147.13,27.64],[147.14,4.6672993],[147.15,0.14216157]]]
["bitfinex","SOLUSD",1751414960326,[[147.07,0.2],[147.06,18.84964886],[147.05,0.2],[147.04,26.2],[147.01,164.8678484]],[[147.12,0.14216157],[147.13,27.64],[147.14,4.6672993],[147.15,33.08017807],[147.16,1.5429]]]
["bitfinex","SOLUSD",1751414960512,[[147.07,0.2],[147.06,18.84964886],[147.05,0.2],[147.04,26.2],[147.01,164.8678484]],[[147.09,4.6672993],[147.12,0.14216157],[147.14,4.6672993],[147.15,33.08017807],[147.16,1.5429]]]
["bitfinex","SOLUSD",1751414960714,[[147.07,0.2],[147.06,18.84964886],[147.05,4.8672993],[147.04,26.2],[147.01,164.8678484]],[[147.09,4.6672993],[147.12,27.78216157],[147.14,4.6672993],[147.15,33.08017807],[147.16,1.5429]]]
["bitfinex","SOLUSD",1751414961933,[[147.07,0.2],[147.06,18.84964886],[147.05,0.2],[147.04,26.2],[147.01,164.8678484]],[[147.09,4.6672993],[147.12,27.78216157],[147.14,4.6672993],[147.15,33.08017807],[147.16,1.5429]]]
["bitfinex","SOLUSD",1751414962137,[[147.07,0.2],[147.06,18.84964886],[147.05,4.8672993],[147.04,26.2],[147.01,164.8678484]],[[147.09,4.6672993],[147.12,27.78216157],[147.14,4.6672993],[147.15,33.08017807],[147.16,1.5429]]]
["bitfinex","SOLUSD",1751414962838,[[147.07,0.2],[147.06,18.84964886],[147.05,4.8672993],[147.04,26.2],[147.01,164.8678484]],[[147.09,4.6672993],[147.12,27.78216157],[147.14,4.6672993],[147.15,26.28432314],[147.16,8.33840197]]]
["bitfinex","SOLUSD",1751414963019,[[147.07,0.2],[147.06,23.51694816],[147.05,0.2],[147.04,26.2],[147.01,164.8678484]],[[147.12,27.78216157],[147.15,26.28432314],[147.16,8.33840197],[147.27,195.12676016],[147.28,33.32265736]]]
["bitfinex","SOLUSD",1751414963222,[[147.07,0.2],[147.06,23.51694816],[147.05,0.2],[147.04,26.2],[147.01,164.8678484]],[[147.1,4.6672993],[147.12,27.78216157],[147.14,4.6672993],[147.15,26.28432314],[147.16,8.33840197]]]
["bitfinex","SOLUSD",1751414964714,[[147.07,0.2],[147.06,18.84964886],[147.05,0.2],[147.04,26.2],[147.01,164.8678484]],[[147.1,4.6672993],[147.12,27.78216157],[147.14,4.6672993],[147.15,26.28432314],[147.16,8.33840197]]]
["bitfinex","SOLUSD",1751414964939,[[147.07,0.2],[147.06,18.84964886],[147.05,4.8672993],[147.04,26.2],[147.01,164.8678484]],[[147.09,4.6672993],[147.12,27.78216157],[147.14,4.6672993],[147.15,33.08017417],[147.16,1.5429]]]
["bitfinex","SOLUSD",1751414966242,[[147.07,0.2],[147.06,18.84964886],[147.05,4.8672993],[147.04,26.2],[147.01,158.53392314]],[[147.09,4.7672993],[147.12,27.78216157],[147.14,4.6672993],[147.15,26.28432314],[147.16,8.33842605]]]
["bitfinex","SOLUSD",1751414966426,[[147.07,0.2],[147.06,18.84964886],[147.05,4.8672993],[147.04,26.2],[147.02,0.2]],[[147.09,4.7672993],[147.12,27.78216157],[147.14,4.6672993],[147.15,26.28432314],[147.16,8.33842605]]]
["bitfinex","SOLUSD",1751414966626,[[147.07,0.2],[147.06,23.51694816],[147.05,0.2],[147.04,26.2],[147.02,0.2]],[[147.09,0.1],[147.1,4.6672993],[147.12,27.78216157],[147.14,4.6672993],[147.15,26.28432314]]]
["bitfinex","SOLUSD",1751414966820,[[147.07,0.2],[147.06,23.51694816],[147.05,0.2],[147.04,26.2],[147.02,0.2]],[[147.09,0.1],[147.1,4.6672993],[147.12,27.78216157],[147.14,4.6672993],[147.15,26.38432314]]]
["bitfinex","SOLUSD",1751414967434,[[147.07,0.2],[147.06,18.84964886],[147.05,0.2],[147.04,26.2],[147.02,0.2]],[[147.09,0.1],[147.1,4.6672993],[147.12,27.78216157],[147.14,4.6672993],[147.15,33.18012582]]]
["bitfinex","SOLUSD",1751414967636,[[147.07,0.2],[147.06,23.51694816],[147.05,0.2],[147.04,26.2],[147.02,0.2]],[[147.09,0.1],[147.1,4.6672993],[147.12,27.78216157],[147.14,4.6672993],[147.15,33.18012582]]]
["bitfinex","SOLUSD",1751414968614,[[147.07,0.2],[147.06,18.84964886],[147.05,4.8672993],[147.04,26.2],[147.02,0.2]],[[147.09,4.7672993],[147.12,27.78216157],[147.14,4.6672993],[147.15,33.18012582],[147.34,60.31246916]]]
["bitfinex","SOLUSD",1751414969819,[[147.07,18.84964886],[147.06,0.2],[147.05,0.2],[147.04,30.8672993],[147.02,0.2]],[[147.09,4.7672993],[147.12,27.78216157],[147.14,4.6672993],[147.15,33.18012582],[147.34,60.31246916]]]
["bitfinex","SOLUSD",1751414970347,[[147.07,18.84964886],[147.06,0.2],[147.05,4.8672993],[147.04,26.2],[147.02,0.2]],[[147.09,4.7672993],[147.12,27.78216157],[147.14,4.6672993],[147.15,33.18012582],[147.34,60.31246916]]]
["bitfinex","SOLUSD",1751414970645,[[147.07,18.84964886],[147.06,0.2],[147.05,4.8672993],[147.04,26.2],[147.02,0.2]],[[147.09,4.7672993],[147.12,27.78216157],[147.14,4.6672993],[147.15,33.18012582],[147.34,39.10746588]]]
["bitfinex","SOLUSD",1751414971340,[[147.08,23.51694816],[147.07,18.84964886],[147.06,1.7791],[147.05,6.6349],[147.04,175.8]],[[147.09,4.7672993],[147.15,33.18012582],[147.34,39.10746588]]]
["bitfinex","SOLUSD",1751414971341,[[147.08,23.51694816],[147.07,18.84964886],[147.06,1.7791],[147.05,6.6349],[147.04,175.8]],[[147.09,0.1],[147.15,26.1],[147.22,22.3373404],[147.23,6.45701409],[147.24,104.21972044]]]
["bitfinex","SOLUSD",1751414971647,[[147.08,23.51694816],[147.07,30.8672993],[147.06,1.7791],[147.05,6.6349],[147.04,150.08432314]],[[147.09,0.1],[147.15,4.7672993],[147.19,6.79409949],[147.2,1.6334],[147.21,4.6672993]]]
["bitfinex","SOLUSD",1751414971835,[[147.08,23.51694816],[147.07,30.8672993],[147.06,1.7791],[147.05,6.6349],[147.04,150.22648471]],[[147.09,0.1],[147.15,0.1],[147.2,8.42699379],[147.21,6.5563],[147.24,76.61701409]]]
["bitfinex","SOLUSD",1751414972026,[[147.08,23.8012713],[147.07,180.4672993],[147.06,1.7791],[147.05,6.6349],[147.04,6.96040997]],[[147.09,0.1],[147.15,0.1],[147.2,1.6334],[147.21,18.01679603],[147.24,46.37915154]]]
["bitfinex","SOLUSD",1751414972232,[[147.08,23.8012713],[147.07,180.4672993],[147.06,1.7791],[147.05,6.6349],[147.04,6.67608683]],[[147.09,0.1],[147.15,0.1],[147.16,4.6672993],[147.18,27.7],[147.2,1.6334]]]
["bitfinex","SOLUSD",1751414972444,[[147.08,23.8012713],[147.07,180.4672993],[147.06,1.7791],[147.05,6.6349],[147.04,6.67608683]],[[147.09,0.1],[147.15,0.1],[147.16,4.6672993],[147.18,27.7],[147.2,27.6334]]]
["bitfinex","SOLUSD",1751414972626,[[147.08,23.8012713],[147.07,180.4672993],[147.06,1.7791],[147.05,6.6349],[147.04,6.67608683]],[[147.09,0.1],[147.15,0.1],[147.16,4.6672993],[147.18,27.7],[147.2,1.6334]]]
["bitfinex","SOLUSD",1751414973026,[[147.08,23.8012713],[147.07,180.4672993],[147.06,1.7791],[147.05,6.6349],[147.04,6.67608683]],[[147.09,0.1],[147.15,0.1],[147.16,4.6672993],[147.19,27.8],[147.2,27.6334]]]
["bitfinex","SOLUSD",1751414973742,[[147.08,23.8012713],[147.07,180.4672993],[147.06,1.7791],[147.05,6.6349],[147.04,6.67608683]],[[147.09,0.1],[147.15,4.7672993],[147.19,27.8],[147.2,27.6334],[147.24,51.94349608]]]
["bitfinex","SOLUSD",1751414974246,[[147.08,23.8012713],[147.07,180.4672993],[147.06,1.7791],[147.05,6.6349],[147.04,6.67608683]],[[147.09,0.1],[147.15,0.1],[147.16,4.6672993],[147.19,27.8],[147.2,27.6334]]]
["bitfinex","SOLUSD",1751414975260,[[147.08,23.51694816],[147.07,180.4672993],[147.06,1.7791],[147.05,6.91922314],[147.04,6.67608683]],[[147.09,0.1],[147.14,4.6672993],[147.15,0.1],[147.16,0.14216157],[147.19,27.8]]]
["bitfinex","SOLUSD",1751414975428,[[147.08,23.51694816],[147.07,175.8],[147.06,1.7791],[147.05,13.2531484],[147.04,0.34216157]],[[147.09,0.1],[147.14,4.6672993],[147.15,0.1],[147.16,0.14216157],[147.19,27.8]]]
["bitfinex","SOLUSD",1751414975628,[[147.08,23.51694816],[147.07,180.4672993],[147.06,1.7791],[147.05,13.2531484],[147.04,0.34216157]],[[147.09,0.1],[147.14,4.6672993],[147.15,0.1],[147.16,0.14216157],[147.19,27.8]]]
["bitfinex","SOLUSD",1751414976443,[[147.08,23.51694816],[147.07,175.8],[147.06,1.7791],[147.05,13.2531484],[147.04,0.34216157]],[[147.09,0.1],[147.14,4.6672993],[147.15,0.1],[147.16,0.14216157],[147.19,27.8]]]
["bitfinex","SOLUSD",1751414976646,[[147.08,23.51694816],[147.07,175.8],[147.06,1.7791],[147.05,6.91922314],[147.04,6.67608683]],[[147.09,0.1],[147.14,4.6672993],[147.15,0.1],[147.16,0.14216157],[147.19,27.8]]]
["bitfinex","SOLUSD",1751414976839,[[147.08,23.51694816],[147.07,175.8],[147.06,1.7791],[147.05,6.91922314],[147.04,6.67608683]],[[147.09,0.1],[147.13,4.6672993],[147.15,0.1],[147.16,0.14216157],[147.19,34.59406088]]]
["bitfinex","SOLUSD",1751414977331,[[147.08,23.51694816],[147.07,26.2],[147.06,151.3791],[147.05,6.91922314],[147.04,6.67608683]],[[147.09,0.1],[147.13,4.6672993],[147.15,0.1],[147.16,0.14216157],[147.19,34.59406088]]]
["bitfinex","SOLUSD",1751414977729,[[147.08,23.51694816],[147.07,26.2],[147.06,151.3791],[147.05,6.91922314],[147.04,6.67608683]],[[147.09,0.1],[147.13,4.6672993],[147.15,0.1],[147.16,0.14216157],[147.18,6.79442675]]]
["bitfinex","SOLUSD",1751414978244,[[147.08,18.84964886],[147.07,30.8672993],[147.06,151.3791],[147.05,6.6349],[147.04,0.2]],[[147.09,0.1],[147.11,4.6672993],[147.15,0.1],[147.16,0.42648471],[147.17,13.89519733]]]
["bitfinex","SOLUSD",1751414980324,[[147.08,18.84964886],[147.07,26.2],[147.06,151.3791],[147.05,6.6349],[147.04,0.2]],[[147.09,0.1],[147.11,4.6672993],[147.14,4.6672993],[147.15,0.1],[147.16,0.42648471]]]
["bitfinex","SOLUSD",1751414980524,[[147.08,18.84964886],[147.07,30.8672993],[147.06,151.3791],[147.05,6.6349],[147.04,0.2]],[[147.09,0.1],[147.11,4.6672993],[147.14,4.6672993],[147.15,0.1],[147.16,0.42648471]]]
["bitfinex","SOLUSD",1751414981232,[[147.08,18.84964886],[147.07,30.8672993],[147.06,151.3791],[147.05,6.6349],[147.04,6.53392526]],[[147.09,0.1],[147.11,4.6672993],[147.14,4.6672993],[147.15,0.1],[147.16,0.42648471]]]
["bitfinex","SOLUSD",1751414982043,[[147.08,23.51694816],[147.07,26.2],[147.06,151.3791],[147.05,6.6349],[147.04,6.53392526]],[[147.09,0.1],[147.12,4.6672993],[147.15,0.24216157],[147.16,0.28432314],[147.21,28.20727404]]]
["bitfinex","SOLUSD",1751414982749,[[147.08,18.84964886],[147.07,26.2],[147.06,151.3791],[147.05,6.6349],[147.04,6.53392526]],[[147.09,0.1],[147.12,4.6672993],[147.15,0.24216157],[147.16,0.28432314],[147.21,28.20727404]]]
["bitfinex","SOLUSD",1751414982952,[[147.08,23.51694816],[147.07,26.2],[147.06,151.3791],[147.05,6.6349],[147.04,6.53392526]],[[147.09,0.1],[147.12,4.6672993],[147.15,0.24216157],[147.16,0.28432314],[147.21,28.20727404]]]
["bitfinex","SOLUSD",1751414983143,[[147.08,18.84964886],[147.07,26.2],[147.06,151.3791],[147.05,6.6349],[147.04,6.53392526]],[[147.09,0.1],[147.12,4.6672993],[147.15,0.24216157],[147.16,0.28432314],[147.21,28.20727404]]]
["bitfinex","SOLUSD",1751414983344,[[147.08,23.51694816],[147.07,26.2],[147.06,1.7791],[147.05,6.6349],[147.04,156.13392526]],[[147.09,0.1],[147.12,4.6672993],[147.15,0.24216157],[147.16,0.28432314],[147.21,28.20727404]]]
["bitfinex","SOLUSD",1751414983648,[[147.08,23.51694816],[147.07,26.2],[147.06,1.7791],[147.05,6.6349],[147.04,156.13392526]],[[147.09,0.1],[147.15,0.1],[147.17,33.1],[147.21,6.5563],[147.23,23.43736358]]]
["bitfinex","SOLUSD",1751414983851,[[147.11,26.0],[147.09,26.71604886],[147.08,23.94343287],[147.07,4.8672993],[147.06,156.13392526]],[[147.15,0.1],[147.18,4.6672993],[147.21,6.5563],[147.23,7.2],[147.24,29.4]]]
["bitfinex","SOLUSD",1751414984151,[[147.14,4.6672993],[147.12,18.64964886],[147.11,26.0],[147.09,8.0664],[147.08,157.32648471]],[[147.15,0.1],[147.21,60.3363],[147.23,13.99210004],[147.24,29.4],[147.25,0.1]]]
["bitfinex","SOLUSD",1751414984347,[[147.14,4.6672993],[147.12,18.64964886],[147.11,26.0],[147.09,8.0664],[147.08,157.32648471]],[[147.15,0.1],[147.18,4.6672993],[147.21,34.3363],[147.23,13.99210004],[147.24,29.4]]]
["bitfinex","SOLUSD",1751414984652,[[147.14,4.6672993],[147.12,18.64964886],[147.11,26.0],[147.09,8.0664],[147.08,157.32648471]],[[147.15,0.1],[147.18,4.6672993],[147.21,65.14576087],[147.22,0.28432314],[147.23,13.99210004]]]
["bitfinex","SOLUSD",1751414984948,[[147.14,4.6672993],[147.12,18.64964886],[147.11,26.0],[147.09,8.0664],[147.08,157.32648471]],[[147.15,0.1],[147.18,4.6672993],[147.21,65.0035993],[147.23,13.99210004],[147.29,54.47751923]]]
["bitfinex","SOLUSD",1751414985127,[[147.14,4.6672993],[147.12,18.64964886],[147.11,26.0],[147.09,8.0664],[147.08,157.32648471]],[[147.15,0.1],[147.18,4.6672993],[147.21,65.14576087],[147.22,0.28432314],[147.23,13.99210004]]]
["bitfinex","SOLUSD",1751414985327,[[147.12,18.64964886],[147.11,26.0],[147.09,8.0664],[147.08,157.32648471],[134.87,1.4751226]],[[147.15,0.1],[147.18,4.6672993],[147.21,65.14576087],[147.22,0.28432314],[147.23,13.99210004]]]
["bitfinex","SOLUSD",1751414985528,[[147.14,4.6672993],[147.12,18.64964886],[147.11,26.0],[147.09,8.0664],[147.08,157.32648471]],[[147.15,0.1],[147.18,4.6672993],[147.21,65.14576087],[147.22,0.28432314],[147.23,13.99210004]]]
["bitfinex","SOLUSD",1751414985746,[[147.12,18.64964886],[147.11,26.0],[147.09,8.0664],[147.08,157.32648471],[147.0,0.2]],[[147.15,0.1],[147.17,4.6672993],[147.19,0.14216157],[147.21,65.0035993],[147.22,0.28432314]]]
["bitfinex","SOLUSD",1751414985948,[[147.13,4.6672993],[147.12,18.64964886],[147.11,26.0],[147.09,8.0664],[147.08,157.32648471]],[[147.15,0.1],[147.17,4.6672993],[147.19,0.14216157],[147.21,37.2235993],[147.22,0.28432314]]]
["bitfinex","SOLUSD",1751414986141,[[147.13,4.6672993],[147.12,18.64964886],[147.11,26.0],[147.09,8.0664],[147.08,157.32648471]],[[147.15,0.1],[147.17,4.6672993],[147.19,0.14216157],[147.21,65.0035993],[147.22,0.28432314]]]
["bitfinex","SOLUSD",1751414986544,[[147.12,18.64964886],[147.11,26.0],[147.09,8.0664],[147.08,157.32648471],[147.07,6.53392526]],[[147.15,0.1],[147.17,4.6672993],[147.19,0.14216157],[147.21,65.0035993],[147.22,0.28432314]]]
["bitfinex","SOLUSD",1751414986851,[[147.12,18.64964886],[147.11,30.6672993],[147.09,8.0664],[147.08,157.18432314],[147.07,4.8672993]],[[147.15,4.7672993],[147.19,0.42648471],[147.21,71.79679701],[147.25,23.43592447],[147.26,3.33358147]]]
["bitfinex","SOLUSD",1751414988152,[[147.12,18.64964886],[147.11,30.6672993],[147.09,8.0664],[147.08,157.18432314],[147.07,4.8672993]],[[147.15,4.7672993],[147.19,0.42648471],[147.2,8.42691208],[147.21,65.0035993],[147.25,23.43592447]]]
["bitfinex","SOLUSD",1751414988452,[[147.12,18.64964886],[147.11,30.6672993],[147.09,8.0664],[147.08,157.18432314],[147.07,4.8672993]],[[147.15,4.7672993],[147.19,0.42648471],[147.2,8.42691208],[147.21,65.0035993],[147.24,6.35701409]]]
["bitfinex","SOLUSD",1751414988632,[[147.12,18.64964886],[147.11,30.6672993],[147.09,8.0664],[147.08,157.18432314],[147.07,4.8672993]],[[147.15,4.7672993],[147.19,0.42648471],[147.2,8.42691208],[147.21,65.0035993],[147.24,23.33711163]]]
["bitfinex","SOLUSD",1751414990434,[[147.12,18.64964886],[147.11,30.6672993],[147.09,8.0664],[147.08,157.18432314],[147.07,11.20122456]],[[147.15,4.7672993],[147.19,0.42648471],[147.2,8.42691208],[147.21,65.0035993],[147.24,16.98009754]]]
["bitfinex","SOLUSD",1751414990634,[[147.12,18.64964886],[147.11,30.6672993],[147.09,8.0664],[147.08,157.18432314],[147.07,11.20122456]],[[147.15,4.7672993],[147.19,0.42648471],[147.2,8.42691208],[147.21,65.1035993],[147.24,16.98009754]]]
["bitfinex","SOLUSD",1751414990831,[[147.12,23.31694816],[147.11,26.0],[147.09,8.0664],[147.08,157.18432314],[147.07,11.20122456]],[[147.15,4.7672993],[147.19,0.42648471],[147.2,1.6334],[147.21,71.89670524],[147.24,16.98009754]]]
["bitfinex","SOLUSD",1751414991032,[[147.12,23.31694816],[147.11,26.0],[147.09,8.0664],[147.08,157.18432314],[147.07,11.20122456]],[[147.15,0.1],[147.16,4.6672993],[147.19,0.42648471],[147.2,1.6334],[147.21,71.89670524]]]
["bitfinex","SOLUSD",1751414993036,[[147.12,23.31694816],[147.11,26.0],[147.09,8.0664],[147.08,157.18432314],[147.07,11.20122456]],[[147.15,0.1],[147.19,0.42648471],[147.2,1.6334],[147.21,71.89670524],[147.32,33.94061452]]]
["bitfinex","SOLUSD",1751414993244,[[147.12,23.31694816],[147.11,26.0],[147.09,8.0664],[147.08,157.18432314],[147.07,11.20122456]],[[147.15,0.1],[147.16,4.6672993],[147.19,0.42648471],[147.2,1.6334],[147.21,44.11670524]]]
["bitfinex","SOLUSD",1751414993447,[[147.12,23.31694816],[147.11,26.0],[147.09,8.0664],[147.08,157.18432314],[147.07,11.20122456]],[[147.15,0.1],[147.16,4.6672993],[147.19,0.42648471],[147.2,29.4734],[147.21,44.11670524]]]
["bitfinex","SOLUSD",1751414993837,[[147.12,18.64964886],[147.11,26.0],[147.09,8.0664],[147.08,157.18432314],[147.07,11.20122456]],[[147.15,0.1],[147.16,4.6672993],[147.19,0.42648471],[147.2,29.4734],[147.21,44.11670524]]]
["bitfinex","SOLUSD",1751414994038,[[147.12,23.31694816],[147.11,26.0],[147.09,8.0664],[147.08,157.18432314],[147.07,11.20122456]],[[147.15,0.1],[147.16,4.6672993],[147.19,0.42648471],[147.2,29.4734],[147.21,44.11670524]]]
["bitfinex","SOLUSD",1751414995053,[[147.12,18.64964886],[147.11,30.6672993],[147.09,8.0664],[147.08,157.18432314],[147.07,11.20122456]],[[147.15,4.7672993],[147.19,0.42648471],[147.2,36.26697323],[147.21,37.3235993],[176.43,785.36926771]]]
["bitfinex","SOLUSD",1751414995277,[[147.12,18.64964886],[147.11,30.6672993],[147.09,8.0664],[147.08,157.18432314],[147.07,11.20122456]],[[147.15,4.7672993],[147.19,0.42648471],[147.2,36.26697323],[147.21,37.3235993],[147.26,11.81558278]]]
["bitfinex","SOLUSD",1751414995452,[[147.14,4.6672993],[147.12,18.64964886],[147.11,26.0],[147.09,8.0664],[147.08,157.18432314]],[[147.15,0.1],[147.19,0.14216157],[147.2,1.6334],[147.21,32.6563],[147.24,13.14892302]]]
["bitfinex","SOLUSD",1751414995756,[[147.14,4.6672993],[147.12,18.64964886],[147.11,26.0],[147.09,8.0664],[147.08,163.5182484]],[[147.15,0.1],[147.2,1.6334],[147.21,32.6563],[147.22,27.9],[147.23,13.99242713]]]
["bitfinex","SOLUSD",1751414995938,[[147.14,4.6672993],[147.12,18.64964886],[147.11,26.0],[147.09,8.0664],[147.08,163.5182484]],[[147.15,0.1],[147.18,4.6672993],[147.2,1.6334],[147.21,32.6563],[147.23,13.99242713]]]
["bitfinex","SOLUSD",1751414996145,[[147.14,4.6672993],[147.12,18.64964886],[147.11,26.0],[147.09,8.0664],[147.08,163.5182484]],[[147.15,0.1],[147.18,4.6672993],[147.2,1.6334],[147.21,32.6563],[147.22,28.16216157]]]
["bitfinex","SOLUSD",1751414996345,[[147.14,4.6672993],[147.12,18.64964886],[147.11,26.0],[147.09,8.0664],[147.08,163.5182484]],[[147.15,0.1],[147.18,4.6672993],[147.2,1.6334],[147.21,32.79846157],[147.22,28.30432314]]]
["bitfinex","SOLUSD",1751414996660,[[147.14,4.6672993],[147.12,18.64964886],[147.11,26.0],[147.09,14.40032526],[147.08,157.18432314]],[[147.15,0.1],[147.18,4.6672993],[147.2,1.6334],[147.21,32.79846157],[147.22,28.30432314]]]
["bitfinex","SOLUSD",1751414999761,[[147.14,4.6672993],[147.12,18.64964886],[147.11,26.0],[147.09,14.60032526],[147.08,157.18432314]],[[147.15,0.1],[147.18,4.6672993],[147.2,1.6334],[147.21,32.79846157],[147.22,28.30432314]]]
["bitfinex","SOLUSD",1751415000957,[[147.12,18.64964886],[147.11,26.0],[147.09,164.20032526],[147.08,7.58432314],[147.03,0.2]],[[147.15,0.1],[147.2,1.6334],[147.21,32.79846157],[147.22,28.30432314]]]
["bitfinex","SOLUSD",1751415000958,[[147.12,18.64964886],[147.11,26.0],[147.09,164.20032526],[147.08,7.58432314],[147.03,0.2]],[[147.15,0.1],[147.16,4.6672993],[147.19,0.14216157],[147.2,1.6334],[147.21,37.46576087]]]
["bitfinex","SOLUSD",1751415001150,[[147.12,23.31694816],[147.11,26.0],[147.09,164.20032526],[147.08,7.58432314],[147.03,0.2]],[[147.15,0.1],[147.16,4.6672993],[147.2,1.6334],[147.21,37.3235993],[147.22,35.09708387]]]
["bitfinex","SOLUSD",1751415001961,[[147.12,18.64964886],[147.11,26.0],[147.09,164.20032526],[147.08,7.58432314],[147.07,8.6521898]],[[147.15,4.7672993],[147.19,0.14216157],[147.2,1.6334],[147.21,37.46576087],[147.22,28.30432314]]]
["bitfinex","SOLUSD",1751415002147,[[147.12,18.64964886],[147.11,30.6672993],[147.09,157.8664],[147.08,13.9182484],[147.07,4.8672993]],[[147.15,4.7672993],[147.19,0.14216157],[147.2,1.6334],[147.21,44.11681247],[147.22,28.30432314]]]
["bitfinex","SOLUSD",1751415003741,[[147.12,18.64964886],[147.11,30.6672993],[147.09,8.2664],[147.08,157.18432314],[147.07,11.20122456]],[[147.15,4.7672993],[147.19,0.14216157],[147.2,1.6334],[147.21,44.11681247],[147.22,28.30432314]]]
["bitfinex","SOLUSD",1751415004653,[[147.12,18.64964886],[147.11,30.6672993],[147.09,8.2664],[147.08,157.18432314],[147.07,11.20122456]],[[147.15,4.7672993],[147.19,0.14216157],[147.2,8.42688747],[147.21,37.3235993],[147.22,28.30432314]]]
["bitfinex","SOLUSD",1751415005455,[[147.12,18.64964886],[147.11,30.6672993],[147.09,8.2664],[147.08,157.18432314],[147.07,11.20122456]],[[147.15,0.1],[147.19,0.42648471],[147.2,1.6334],[147.21,44.11675926],[147.22,28.30432314]]]
["bitfinex","SOLUSD",1751415005757,[[147.12,23.31694816],[147.11,26.0],[147.09,8.2664],[147.08,157.18432314],[147.07,11.20122456]],[[147.15,0.1],[147.19,0.42648471],[147.2,1.6334],[147.21,44.11675926],[147.22,28.30432314]]]
["bitfinex","SOLUSD",1751415005758,[[147.12,23.31694816],[147.11,26.0],[147.09,8.2664],[147.08,157.18432314],[147.07,11.20122456]],[[147.15,0.1],[147.17,4.6672993],[147.19,0.42648471],[147.2,1.6334],[147.21,37.3235993]]]
["bitfinex","SOLUSD",1751415005956,[[147.12,23.31694816],[147.11,26.0],[147.09,8.2664],[147.08,163.5182484],[147.07,4.8672993]],[[147.15,0.1],[147.17,4.6672993],[147.19,0.42648471],[147.2,1.6334],[147.21,37.3235993]]]
["bitfinex","SOLUSD",1751415006564,[[147.12,23.31694816],[147.11,26.0],[147.09,8.2664],[147.08,163.5182484],[147.07,4.8672993]],[[147.15,0.1],[147.16,4.6672993],[147.19,0.42648471],[147.2,1.6334],[147.21,37.3235993]]]
["bitfinex","SOLUSD",1751415006861,[[147.12,23.31694816],[147.11,26.0],[147.09,8.2664],[147.08,163.5182484],[147.07,4.8672993]],[[147.15,0.1],[147.16,4.6672993],[147.19,0.42648471],[147.2,1.6334],[147.21,44.11661789]]]
["bitfinex","SOLUSD",1751415007762,[[147.12,23.31694816],[147.11,26.0],[147.09,8.2664],[147.08,163.5182484],[147.07,4.8672993]],[[147.15,0.1],[147.16,4.6672993],[147.19,0.42648471],[147.2,1.6334],[147.21,37.3235993]]]
["bitfinex","SOLUSD",1751415008858,[[147.12,23.31694816],[147.11,26.0],[147.09,8.2664],[147.08,163.5182484],[147.07,4.8672993]],[[147.15,0.1],[147.16,4.6672993],[147.19,0.42648471],[147.2,1.6334],[147.21,44.11662805]]]
["bitfinex","SOLUSD",1751415010371,[[147.12,23.31694816],[147.11,26.0],[147.09,8.2664],[147.08,163.5182484],[147.07,4.8672993]],[[147.15,0.1],[147.19,0.42648471],[147.2,1.6334],[147.21,44.11662805],[147.31,16.96400262]]]
["bitfinex","SOLUSD",1751415010660,[[147.14,23.31694816],[147.11,26.0],[147.09,8.2664],[147.08,163.5182484],[147.07,13.3194891]],[[147.15,0.1],[147.18,4.6672993],[147.19,0.14216157],[147.2,1.6334],[147.21,32.6563]]]
["bitfinex","SOLUSD",1751415010869,[[147.14,18.64964886],[147.13,4.6672993],[147.11,26.0],[147.09,14.60032526],[147.08,157.18432314]],[[147.15,0.1],[147.18,4.6672993],[147.19,0.14216157],[147.2,1.6334],[147.21,60.5963]]]
["bitfinex","SOLUSD",1751415011041,[[147.14,18.64964886],[147.13,4.6672993],[147.11,26.0],[147.09,14.60032526],[147.08,157.18432314]],[[147.15,0.1],[147.18,4.6672993],[147.2,1.6334],[147.21,60.5963],[147.22,6.9347216]]]
["bitfinex","SOLUSD",1751415011241,[[147.14,18.64964886],[147.13,4.6672993],[147.11,26.0],[147.09,14.60032526],[147.08,157.18432314]],[[147.15,0.1],[147.18,4.6672993],[147.2,1.6334],[147.21,60.5963],[147.22,0.14216157]]]
["bitfinex","SOLUSD",1751415011441,[[147.14,18.64964886],[147.13,4.6672993],[147.11,26.0],[147.09,14.60032526],[147.08,157.18432314]],[[147.15,0.1],[147.18,4.6672993],[147.2,1.6334],[147.21,60.73846157],[147.22,0.28432314]]]
["bitfinex","SOLUSD",1751415011965,[[147.14,18.64964886],[147.13,4.6672993],[147.11,26.0],[147.09,14.60032526],[147.08,157.18432314]],[[147.15,0.1],[147.18,4.6672993],[147.2,1.6334],[147.21,32.79846157],[147.22,0.28432314]]]
["bitfinex","SOLUSD",1751415012266,[[147.14,18.64964886],[147.13,4.6672993],[147.11,26.0],[147.09,14.60032526],[147.08,157.18432314]],[[147.15,0.1],[147.17,4.6672993],[147.2,1.6334],[147.21,65.38576087],[147.22,0.28432314]]]
["bitfinex","SOLUSD",1751415012768,[[147.14,18.64964886],[147.13,4.6672993],[147.11,26.0],[147.09,164.20032526],[147.08,7.58432314]],[[147.15,0.1],[147.17,4.6672993],[147.2,1.6334],[147.21,65.38576087],[147.22,0.28432314]]]
["bitfinex","SOLUSD",1751415013139,[[147.14,18.64964886],[147.13,4.6672993],[147.11,26.0],[147.09,164.20032526],[147.08,7.58432314]],[[147.15,0.1],[147.17,4.6672993],[147.2,1.6334],[147.21,37.46576087],[147.22,0.28432314]]]
["bitfinex","SOLUSD",1751415013364,[[147.14,18.64964886],[147.13,4.6672993],[147.11,26.0],[147.09,164.20032526],[147.08,7.58432314]],[[147.15,0.1],[147.17,4.6672993],[147.2,1.6334],[147.21,65.38576087],[147.22,0.28432314]]]
["bitfinex","SOLUSD",1751415014254,[[147.14,18.64964886],[147.13,4.6672993],[147.11,26.0],[147.1,6.33392526],[147.09,157.8664]],[[147.15,0.1],[147.17,4.6672993],[147.2,1.6334],[147.21,65.38576087],[147.22,0.28432314]]]
["bitfinex","SOLUSD",1751415014561,[[147.12,44.64964886],[147.11,26.0],[147.09,164.20032526],[147.08,7.58432314],[147.07,13.3194891]],[[147.15,0.1],[147.17,4.6672993],[147.2,1.6334],[147.21,65.38576087],[147.22,7.07691769]]]
["bitfinex","SOLUSD",1751415014866,[[147.13,4.6672993],[147.12,44.64964886],[147.09,164.20032526],[147.08,7.58432314],[147.07,13.3194891]],[[147.15,0.1],[147.17,4.6672993],[147.2,1.6334],[147.21,65.38576087],[147.22,7.07691769]]]
["bitfinex","SOLUSD",1751415016371,[[147.13,18.64964886],[147.12,30.6672993],[147.1,6.33392526],[147.09,157.8664],[147.08,7.58432314]],[[147.15,0.1],[147.16,4.6672993],[147.2,1.6334],[147.21,65.38576087],[147.22,7.07691769]]]
["bitfinex","SOLUSD",1751415017976,[[147.13,18.64964886],[147.12,30.6672993],[147.1,6.33392526],[147.09,157.8664],[147.08,16.03651294]],[[147.15,0.1],[147.16,4.6672993],[147.2,1.6334],[147.21,65.38576087],[147.22,7.07691769]]]
["bitfinex","SOLUSD",1751415018155,[[147.13,18.64964886],[147.12,30.6672993],[147.1,6.33392526],[147.09,157.8664],[147.08,7.58432314]],[[147.15,0.1],[147.16,4.6672993],[147.2,1.6334],[147.21,65.38576087],[147.22,7.07691769]]]
["bitfinex","SOLUSD",1751415018674,[[147.13,18.64964886],[147.12,30.6672993],[147.09,164.20032526],[147.08,7.58432314],[135.17,1.4751226]],[[147.15,0.1],[147.16,4.6672993],[147.2,1.6334],[147.21,65.38576087],[147.22,7.07691769]]]
["bitfinex","SOLUSD",1751415018972,[[147.13,18.64964886],[147.12,30.6672993],[147.09,164.20032526],[147.08,7.58432314],[147.02,4.91635375]],[[147.15,0.1],[147.16,4.6672993],[147.2,1.6334],[147.21,72.17881624],[147.22,0.28432314]]]
["bitfinex","SOLUSD",1751415019172,[[147.13,18.64964886],[147.12,26.0],[147.11,4.6672993],[147.09,164.20032526],[147.08,7.58432314]],[[147.15,4.7672993],[147.2,1.6334],[147.21,65.38576087],[147.22,0.28432314],[147.24,16.97997325]]]
["bitfinex","SOLUSD",1751415019366,[[147.13,18.64964886],[147.11,4.6672993],[147.1,26.0],[147.09,164.20032526],[147.08,7.58432314]],[[147.15,4.7672993],[147.2,1.6334],[147.21,65.38576087],[147.22,0.28432314],[147.24,16.97997325]]]
["bitfinex","SOLUSD",1751415019574,[[147.11,18.64964886],[147.1,30.6672993],[147.09,8.17172526],[147.08,7.3],[147.07,158.2521898]],[[147.14,4.6672993],[147.15,0.1],[147.18,0.14216157],[147.19,0.28432314],[147.2,8.42712987]]]
["bitfinex","SOLUSD",1751415020299,[[147.11,23.31694816],[147.1,26.0],[147.09,8.17172526],[147.08,7.3],[147.07,162.9194891]],[[147.15,4.7672993],[147.18,0.14216157],[147.19,0.28432314],[147.2,8.42712987],[147.83,118.7480183]]]
["bitfinex","SOLUSD",1751415020886,[[147.11,23.31694816],[147.1,26.0],[147.09,8.17172526],[147.08,7.3],[147.07,162.9194891]],[[147.15,4.7672993],[147.18,0.14216157],[147.19,0.28432314],[147.2,8.42712987],[147.51,74.95050601]]]
["bitfinex","SOLUSD",1751415021179,[[147.11,23.31694816],[147.1,26.0],[147.09,8.17172526],[147.08,7.3],[147.07,162.9194891]],[[147.15,4.7672993],[147.18,0.14216157],[147.19,0.28432314],[147.2,8.42712987],[147.35,55.83557915]]]
["bitfinex","SOLUSD",1751415021363,[[147.11,23.31694816],[147.1,26.0],[147.09,8.17172526],[147.08,7.3],[147.07,162.9194891]],[[147.15,4.7672993],[147.18,0.14216157],[147.19,0.28432314],[147.2,8.42712987],[147.31,50.65748913]]]
["bitfinex","SOLUSD",1751415022092,[[147.11,18.64964886],[147.1,30.6672993],[147.09,1.8378],[147.08,13.63392526],[147.07,154.4672993]],[[147.14,4.6672993],[147.15,0.1],[147.18,0.14216157],[147.19,0.28432314],[147.2,8.42712987]]]
["bitfinex","SOLUSD",1751415022596,[[147.11,18.64964886],[147.1,30.6672993],[147.09,8.17172526],[147.08,7.3],[147.07,162.9194891]],[[147.14,4.6672993],[147.15,0.1],[147.18,0.14216157],[147.19,0.28432314],[147.2,8.42712987]]]
["bitfinex","SOLUSD",1751415024495,[[147.11,18.64964886],[147.1,30.6672993],[147.09,0.2],[147.08,13.63392526],[147.07,154.4672993]],[[147.14,4.6672993],[147.15,0.1],[147.18,0.14216157],[147.19,7.07826378],[147.2,1.6334]]]
["bitfinex","SOLUSD",1751415024689,[[147.11,18.64964886],[147.1,26.0],[147.09,0.2],[147.08,13.63392526],[147.07,0.2]],[[147.13,4.6672993],[147.15,0.1],[147.16,6.4522],[147.18,6.93661299],[147.19,0.28432314]]]
["bitfinex","SOLUSD",1751415024895,[[147.11,18.64964886],[147.1,26.0],[147.09,4.8672993],[147.08,7.3],[147.07,6.53392526]],[[147.13,4.6672993],[147.15,0.1],[147.16,6.4522],[147.18,6.93661299],[147.19,0.28432314]]]
["bitfinex","SOLUSD",1751415025090,[[147.09,18.84964886],[147.08,7.3],[147.07,6.53392526],[147.05,8.6521898],[147.04,0.2]],[[147.12,4.6672993],[147.15,1.84046157],[147.16,6.4522],[147.18,32.93661299],[147.19,0.28432314]]]
["bitfinex","SOLUSD",1751415025330,[[147.09,18.84964886],[147.08,11.9672993],[147.07,32.53392526],[147.05,8.6521898],[147.04,0.2]],[[147.12,4.6672993],[147.15,1.84046157],[147.16,6.4522],[147.18,32.79445142],[147.19,0.28432314]]]
["bitfinex","SOLUSD",1751415028100,[[147.09,18.84964886],[147.08,11.9672993],[147.07,32.53392526],[147.06,151.4275],[147.05,8.6521898]],[[147.12,4.6672993],[147.15,1.84046157],[147.16,6.4522],[147.18,32.79445142],[147.19,0.28432314]]]
["bitfinex","SOLUSD",1751415028300,[[147.09,18.84964886],[147.08,7.3],[147.07,37.20122456],[147.06,151.4275],[147.05,8.6521898]],[[147.11,4.6672993],[147.15,1.84046157],[147.16,6.73652314],[147.17,6.79492235],[147.18,26.0]]]
["bitfinex","SOLUSD",1751415028479,[[147.09,18.84964886],[147.08,0.2],[147.07,37.20122456],[147.06,0.2],[147.05,8.6521898]],[[147.11,4.6672993],[147.14,4.6672993],[147.15,1.84046157],[147.16,6.73652314],[147.17,6.79492235]]]
["bitfinex","SOLUSD",1751415028799,[[147.09,18.84964886],[147.08,0.2],[147.07,32.53392526],[147.06,0.2],[147.05,8.6521898]],[[147.11,4.6672993],[147.14,4.6672993],[147.15,1.84046157],[147.16,6.73652314],[147.17,6.79492235]]]
["bitfinex","SOLUSD",1751415029100,[[147.09,18.84964886],[147.08,0.2],[147.07,37.20122456],[147.06,0.2],[147.05,8.6521898]],[[147.11,4.6672993],[147.15,1.84046157],[147.16,6.73652314],[147.17,6.79492235],[147.21,49.67087361]]]
["bitfinex","SOLUSD",1751415029777,[[147.09,0.2],[147.08,0.2],[147.07,4.8672993],[147.06,6.53392526],[147.05,26.2]],[[147.11,4.6672993],[147.14,4.6672993],[147.15,1.84046157],[147.16,13.53191413],[147.19,6.35701409]]]
["bitfinex","SOLUSD",1751415029982,[[147.09,0.2],[147.08,18.84964886],[147.07,4.8672993],[147.06,0.2],[147.05,32.53392526]],[[147.11,4.6672993],[147.14,4.6672993],[147.15,1.84046157],[147.16,13.53191413],[147.18,32.35701409]]]
["bitfinex","SOLUSD",1751415030307,[[147.09,0.2],[147.08,18.84964886],[147.07,4.8672993],[147.06,0.2],[147.05,32.53392526]],[[147.11,4.6672993],[147.14,4.6672993],[147.15,1.84046157],[147.16,13.53191413],[147.18,26.0]]]
["bitfinex","SOLUSD",1751415030778,[[147.09,0.2],[147.08,18.84964886],[147.07,4.8672993],[147.06,0.2],[147.05,32.53392526]],[[147.11,4.6672993],[147.15,1.84046157],[147.16,13.53191413],[147.18,26.0],[147.21,41.16930061]]]
["bitfinex","SOLUSD",1751415033701,[[147.09,0.2],[147.08,23.51694816],[147.07,0.2],[147.06,0.2],[147.05,32.53392526]],[[147.12,4.6672993],[147.15,1.84046157],[147.16,6.4522],[147.17,6.79505204],[147.18,26.0]]]
["bitfinex","SOLUSD",1751415033909,[[147.09,0.2],[147.08,23.51694816],[147.07,0.2],[147.06,0.2],[147.05,32.53392526]],[[147.12,4.6672993],[147.15,2.12478471],[147.16,6.4522],[147.17,6.79505204],[147.18,26.0]]]
["bitfinex","SOLUSD",1751415035191,[[147.09,0.2],[147.08,18.84964886],[147.07,4.8672993],[147.06,0.2],[147.05,32.53392526]],[[147.11,4.6672993],[147.15,2.12478471],[147.16,6.4522],[147.17,6.79505204],[147.18,26.0]]]
["bitfinex","SOLUSD",1751415035383,[[147.09,0.2],[147.08,23.51694816],[147.07,0.2],[147.06,0.2],[147.05,32.53392526]],[[147.12,4.6672993],[147.14,0.28432314],[147.15,2.12478471],[147.16,6.4522],[147.17,6.79505204]]]
["bitfinex","SOLUSD",1751415035585,[[147.09,0.2],[147.08,23.51694816],[147.07,0.2],[147.06,0.2],[147.05,32.53392526]],[[147.12,4.6672993],[147.15,1.84046157],[147.16,6.4522],[147.17,6.79505204],[147.33,198.70500328]]]
["bitfinex","SOLUSD",1751415035800,[[147.09,0.2],[147.08,23.51694816],[147.07,0.2],[147.06,0.2],[147.05,32.53392526]],[[147.12,4.6672993],[147.15,1.84046157],[147.16,6.4522],[147.17,6.79505204],[147.32,21.20500328]]]
["bitfinex","SOLUSD",1751415036702,[[147.09,0.2],[147.08,23.51694816],[147.07,0.2],[147.06,0.2],[147.05,26.2]],[[147.12,4.6672993],[147.15,2.12478471],[147.16,6.4522],[147.17,6.79505204],[147.19,6.35701409]]]
["bitfinex","SOLUSD",1751415037385,[[147.09,0.2],[147.08,23.51694816],[147.07,0.2],[147.06,0.2],[147.05,26.2]],[[147.12,4.6672993],[147.15,2.12478471],[147.16,6.4522],[147.17,6.79505204],[147.18,26.1]]]
["bitfinex","SOLUSD",1751415038096,[[147.09,0.2],[147.08,23.51694816],[147.07,0.2],[147.06,0.2],[147.05,26.2]],[[147.12,4.6672993],[147.15,2.12478471],[147.16,6.4522],[147.17,6.79505204],[147.18,87.4]]]
["bitfinex","SOLUSD",1751415038306,[[147.09,0.2],[147.08,23.51694816],[147.07,0.2],[147.06,0.2],[147.05,26.2]],[[147.12,4.6672993],[147.15,2.12478471],[147.16,6.4522],[147.17,6.79505204],[147.18,26.1]]]
["bitfinex","SOLUSD",1751415038501,[[147.09,0.2],[147.08,23.51694816],[147.07,0.2],[147.06,0.2],[147.05,32.53392526]],[[147.12,4.6672993],[147.15,2.12478471],[147.16,6.4522],[147.17,6.79505204],[147.18,26.1]]]
["bitfinex","SOLUSD",1751415038885,[[147.09,0.2],[147.08,23.51694816],[147.07,0.2],[147.06,0.2],[147.05,32.53392526]],[[147.12,4.6672993],[147.15,2.12478471],[147.16,13.24753107],[147.18,26.1],[176.53,0.29033]]]
["bitfinex","SOLUSD",1751415039199,[[147.09,0.2],[147.08,23.51694816],[147.07,0.2],[147.06,0.2],[147.05,32.53392526]],[[147.12,4.6672993],[147.15,2.12478471],[147.16,13.24753107],[147.18,26.1],[147.43,42.41000656]]]
["bitfinex","SOLUSD",1751415040208,[[147.09,0.2],[147.08,23.51694816],[147.07,0.2],[147.06,0.2],[147.05,32.53392526]],[[147.12,4.6672993],[147.15,2.12478471],[147.16,13.24753107],[147.18,26.1],[147.28,3.35525078]]]
["bitfinex","SOLUSD",1751415041908,[[147.09,0.2],[147.08,18.84964886],[147.07,4.8672993],[147.06,0.2],[147.05,32.53392526]],[[147.11,4.6672993],[147.15,2.12478471],[147.16,13.24753107],[147.18,26.1],[147.28,3.35525078]]]
["bitfinex","SOLUSD",1751415042121,[[147.09,0.2],[147.08,0.2],[147.07,0.2],[147.06,0.2],[147.05,32.53392526]],[[147.11,4.6672993],[147.15,2.12478471],[147.16,13.24753107],[147.18,26.1],[147.28,3.35525078]]]
["bitfinex","SOLUSD",1751415042122,[[147.09,0.2],[147.08,0.2],[147.07,0.2],[147.06,0.2],[147.05,32.53392526]],[[147.11,4.6672993],[147.15,2.12478471],[147.16,6.4522],[147.18,26.1],[147.2,67.65701409]]]
["bitfinex","SOLUSD",1751415042286,[[147.09,0.2],[147.08,0.2],[147.07,0.2],[147.06,44.84964886],[147.05,4.8672993]],[[147.1,4.6672993],[147.13,0.28432314],[147.14,4.6672993],[147.15,34.63629316],[147.16,6.4522]]]
["bitfinex","SOLUSD",1751415042610,[[147.09,0.2],[147.08,0.2],[147.07,0.2],[147.06,44.84964886],[147.05,4.8672993]],[[147.1,4.6672993],[147.13,28.10432314],[147.14,4.6672993],[147.15,34.63629316],[147.16,13.6922]]]
["bitfinex","SOLUSD",1751415042800,[[147.09,0.2],[147.08,0.2],[147.07,0.2],[147.06,18.84964886],[147.05,0.2]],[[147.1,4.80946087],[147.13,28.10432314],[147.14,4.6672993],[147.15,34.63629316],[147.16,13.6922]]]
["bitfinex","SOLUSD",1751415042983,[[147.09,0.2],[147.08,0.2],[147.07,0.2],[147.06,18.84964886],[147.05,0.2]],[[147.1,4.80946087],[147.13,28.10432314],[147.14,4.6672993],[147.15,34.49413159],[147.16,13.6922]]]
["bitfinex","SOLUSD",1751415043183,[[147.09,0.2],[147.08,0.2],[147.07,0.2],[147.06,18.84964886],[147.05,4.8672993]],[[147.1,4.80946087],[147.13,28.10432314],[147.14,4.6672993],[147.15,34.49413159],[147.16,13.6922]]]
["bitfinex","SOLUSD",1751415043384,[[147.09,0.2],[147.08,0.2],[147.07,0.2],[147.06,23.51694816],[147.05,0.2]],[[147.1,4.6672993],[147.13,28.24648471],[147.14,4.6672993],[147.15,27.6983],[147.16,20.4877268]]]
["bitfinex","SOLUSD",1751415044611,[[147.09,0.2],[147.08,0.2],[147.07,0.2],[147.06,23.51694816],[147.05,0.2]],[[147.1,4.1672993],[147.13,28.24648471],[147.14,4.6672993],[147.15,27.6983],[147.16,20.4877268]]]
["bitfinex","SOLUSD",1751415046412,[[147.09,0.2],[147.08,0.2],[147.07,0.2],[147.06,23.51694816],[147.05,0.2]],[[147.1,4.1672993],[147.13,28.24648471],[147.14,4.6672993],[147.15,34.49419716],[147.16,13.6922]]]
["bitfinex","SOLUSD",1751415048410,[[147.09,0.2],[147.08,0.2],[147.07,0.2],[147.06,18.84964886],[147.05,0.2]],[[147.1,4.1672993],[147.13,28.24648471],[147.14,4.6672993],[147.15,34.49419716],[147.16,13.6922]]]
["bitfinex","SOLUSD",1751415048711,[[147.09,0.2],[147.08,0.2],[147.07,0.2],[147.06,23.51694816],[147.05,0.2]],[[147.1,4.1672993],[147.13,28.24648471],[147.14,4.6672993],[147.15,34.49419716],[147.16,13.6922]]]
["bitfinex","SOLUSD",1751415048912,[[147.09,0.2],[147.08,0.2],[147.07,0.2],[147.06,23.51694816],[147.05,0.2]],[[147.1,4.1672993],[147.12,0.1],[147.13,28.24648471],[147.14,4.6672993],[147.15,34.49419716]]]
["bitfinex","SOLUSD",1751415050722,[[147.09,0.2],[147.08,0.2],[147.07,0.2],[147.06,23.51694816],[147.05,0.2]],[[147.1,4.1672993],[147.12,0.1],[147.13,28.24648471],[147.14,4.6672993],[147.15,27.6983]]]
["bitfinex","SOLUSD",1751415051918,[[147.1,18.64964886],[147.09,4.8672993],[147.08,26.2],[147.07,4.8672993],[147.06,0.2]],[[147.12,0.1],[147.15,4.7672993],[147.16,7.24],[147.18,0.1],[147.2,6.35701409]]]
["bitfinex","SOLUSD",1751415052117,[[147.11,4.6672993],[147.1,18.64964886],[147.09,1.7182],[147.08,32.6067],[147.07,154.4672993]],[[147.12,0.1],[147.15,0.1],[147.16,11.9072993],[147.17,27.9],[147.18,0.1]]]
["bitfinex","SOLUSD",1751415052611,[[147.11,4.6672993],[147.1,18.64964886],[147.09,1.7182],[147.08,32.6067],[147.07,154.4672993]],[[147.12,0.1],[147.15,0.1],[147.16,11.9072993],[147.17,27.9],[147.18,0.24216157]]]
["bitfinex","SOLUSD",1751415053209,[[147.11,4.6672993],[147.1,18.64964886],[147.09,1.7182],[147.08,32.6067],[147.07,154.4672993]],[[147.12,0.1],[147.15,0.1],[147.16,11.9072993],[147.17,27.9],[147.18,0.1]]]
["bitfinex","SOLUSD",1751415053423,[[147.11,4.6672993],[147.1,18.64964886],[147.09,1.7182],[147.08,32.6067],[147.07,154.4672993]],[[147.12,0.1],[147.15,0.1],[147.16,11.9072993],[147.17,27.9],[147.18,0.24216157]]]
["bitfinex","SOLUSD",1751415054222,[[147.11,4.6672993],[147.1,18.64964886],[147.09,1.7182],[147.08,32.6067],[147.07,154.4672993]],[[147.12,0.1],[147.15,0.1],[147.16,7.24],[147.17,32.5672993],[147.18,0.24216157]]]
["bitfinex","SOLUSD",1751415054726,[[147.11,4.6672993],[147.1,18.64964886],[147.09,1.7182],[147.08,32.6067],[147.07,154.4672993]],[[147.12,0.1],[147.15,0.1],[147.16,11.9072993],[147.17,27.9],[147.18,0.24216157]]]
["bitfinex","SOLUSD",1751415054917,[[147.11,4.6672993],[147.1,18.64964886],[147.09,1.7182],[147.08,32.6067],[147.07,154.4672993]],[[147.12,0.1],[147.15,0.1],[147.16,11.9072993],[147.17,0.1],[147.18,0.24216157]]]
["bitfinex","SOLUSD",1751415055120,[[147.11,4.6672993],[147.1,18.64964886],[147.09,1.7182],[147.08,32.6067],[147.07,154.4672993]],[[147.12,0.1],[147.15,0.1],[147.16,11.9072993],[147.17,27.88],[147.18,0.24216157]]]
["bitfinex","SOLUSD",1751415056209,[[147.11,4.6672993],[147.1,18.64964886],[147.09,1.7182],[147.08,32.6067],[147.07,160.80122456]],[[147.12,0.1],[147.15,0.1],[147.16,11.9072993],[147.17,27.88],[147.18,0.24216157]]]
["bitfinex","SOLUSD",1751415057323,[[147.11,4.6672993],[147.1,18.64964886],[147.09,1.7182],[147.08,32.6067],[147.07,160.80122456]],[[147.12,0.1],[147.15,0.1],[147.16,4.6672993],[147.17,27.88],[147.18,0.24216157]]]
["bitfinex","SOLUSD",1751415058535,[[147.11,49.31694816],[147.1,18.64964886],[147.09,1.7182],[147.08,32.6067],[147.07,160.80122456]],[[147.12,0.1],[147.15,0.1],[147.17,27.88],[147.18,0.24216157]]]
["bitfinex","SOLUSD",1751415058536,[[147.11,49.31694816],[147.1,18.64964886],[147.09,1.7182],[147.08,32.6067],[147.07,160.80122456]],[[147.12,0.1],[147.15,0.1],[147.17,0.1],[147.18,0.1],[147.2,1.5529]]]
["bitfinex","SOLUSD",1751415058727,[[147.11,23.31694816],[147.1,149.6],[147.09,1.7182],[147.08,13.2249484],[147.07,4.8672993]],[[147.12,0.1],[147.15,0.1],[147.17,0.1],[147.18,0.1],[147.19,4.6672993]]]
["bitfinex","SOLUSD",1751415058902,[[147.11,49.6012713],[147.1,6.33392526],[147.09,151.3182],[147.08,7.03318471],[147.07,13.3194891]],[[147.12,0.1],[147.15,0.1],[147.17,0.1],[147.18,0.1],[147.2,1.5529]]]
["bitfinex","SOLUSD",1751415059095,[[147.11,49.6012713],[147.1,6.33392526],[147.09,151.3182],[147.08,15.20105137],[147.07,4.8672993]],[[147.12,0.1],[147.15,0.1],[147.17,0.1],[147.18,0.1],[147.2,6.2201993]]]
["bitfinex","SOLUSD",1751415061223,[[147.11,55.93519656],[147.09,151.3182],[147.08,15.20105137],[147.07,4.8672993],[146.98,21.1304745]],[[147.12,0.1],[147.15,0.1],[147.17,0.1],[147.18,0.1],[147.2,6.2201993]]]
["bitfinex","SOLUSD",1751415061597,[[147.11,49.31694816],[147.1,6.33392526],[147.09,151.3182],[147.08,15.48537451],[147.07,4.8672993]],[[147.12,0.1],[147.15,0.1],[147.17,0.1],[147.18,4.7672993],[147.19,0.14216157]]]
["bitfinex","SOLUSD",1751415062628,[[147.11,49.31694816],[147.09,157.65212526],[147.08,7.03318471],[147.07,13.3194891],[147.06,0.2]],[[147.12,0.1],[147.15,0.1],[147.17,0.1],[147.18,4.7672993],[147.19,0.14216157]]]
["bitfinex","SOLUSD",1751415065625,[[147.11,49.31694816],[147.09,157.65212526],[147.08,7.03318471],[147.07,13.3194891],[147.06,0.2]],[[147.12,0.1],[147.15,0.1],[147.17,4.7672993],[147.18,0.1],[147.22,6.79266117]]]
["bitfinex","SOLUSD",1751415066333,[[147.11,49.31694816],[147.1,0.2],[147.09,157.65212526],[147.08,7.03318471],[147.07,13.3194891]],[[147.12,0.1],[147.15,0.1],[147.17,0.1],[147.18,4.7672993],[147.19,0.14216157]]]
["bitfinex","SOLUSD",1751415068019,[[147.11,49.31694816],[147.1,0.2],[147.09,157.65212526],[147.08,14.21318471],[147.07,13.3194891]],[[147.12,0.1],[147.15,0.1],[147.17,0.1],[147.18,4.7672993],[147.19,0.14216157]]]
["bitfinex","SOLUSD",1751415068733,[[147.11,49.31694816],[147.1,0.2],[147.09,157.65212526],[147.08,14.21318471],[147.07,13.3194891]],[[147.12,0.1],[147.15,0.1],[147.17,0.1],[147.18,4.7672993],[147.22,6.79266117]]]
["bitfinex","SOLUSD",1751415069030,[[147.11,49.31694816],[147.1,149.8],[147.09,8.05212526],[147.08,14.21318471],[147.07,13.3194891]],[[147.12,0.1],[147.15,0.1],[147.17,0.1],[147.18,4.7672993],[147.22,6.79266117]]]
["bitfinex","SOLUSD",1751415069031,[[147.11,49.31694816],[147.1,149.8],[147.09,8.05212526],[147.08,14.21318471],[147.07,13.3194891]],[[147.12,0.1],[147.15,0.1],[147.17,0.1],[147.18,4.7672993],[147.22,32.79266117]]]
["bitfinex","SOLUSD",1751415069727,[[147.11,49.31694816],[147.1,149.8],[147.09,8.05212526],[147.08,14.21318471],[147.07,4.8672993]],[[147.12,0.1],[147.15,0.1],[147.17,4.7672993],[147.18,0.1],[147.19,0.14216157]]]
["bitfinex","SOLUSD",1751415069934,[[147.11,49.31694816],[147.1,149.8],[147.09,8.05212526],[147.08,14.21318471],[147.07,4.8672993]],[[147.12,0.1],[147.15,0.1],[147.17,0.1],[147.18,4.7672993],[147.19,0.14216157]]]
["bitfinex","SOLUSD",1751415070110,[[147.11,49.31694816],[147.1,149.8],[147.09,8.05212526],[147.08,14.21318471],[147.07,13.3194891]],[[147.12,0.1],[147.15,0.1],[147.17,0.1],[147.18,4.7672993],[147.19,0.14216157]]]
["bitfinex","SOLUSD",1751415070305,[[147.11,49.31694816],[147.1,149.8],[147.09,8.05212526],[147.08,14.21318471],[147.07,13.3194891]],[[147.12,0.1],[147.15,0.1],[147.17,4.7672993],[147.18,0.1],[147.19,0.14216157]]]
["bitfinex","SOLUSD",1751415070510,[[147.11,49.31694816],[147.1,149.8],[147.09,1.7182],[147.08,20.54710997],[147.07,4.8672993]],[[147.12,0.1],[147.15,0.1],[147.17,4.7672993],[147.18,0.1],[147.19,0.14216157]]]
["bitfinex","SOLUSD",1751415071507,[[147.11,49.6012713],[147.1,149.8],[147.09,8.05212526],[147.08,13.92886157],[147.07,4.8672993]],[[147.12,0.1],[147.15,0.1],[147.17,4.7672993],[147.18,0.1]]]
["bitfinex","SOLUSD",1751415071508,[[147.11,49.6012713],[147.1,149.8],[147.09,8.05212526],[147.08,13.92886157],[147.07,13.3194891]],[[147.12,0.1],[147.15,0.1],[147.17,0.1],[147.18,0.1],[147.21,33.9525]]]
["bitfinex","SOLUSD",1751415071710,[[147.11,173.34343287],[147.1,0.2],[147.09,8.05212526],[147.08,13.92886157],[147.07,41.0394891]],[[147.12,0.1],[147.15,0.1],[147.17,0.1],[147.18,0.1],[147.21,6.2125]]]
["bitfinex","SOLUSD",1751415071916,[[147.11,173.34343287],[147.1,6.53392526],[147.09,1.7182],[147.08,22.2388898],[147.07,32.5872993]],[[147.12,0.1],[147.15,0.1],[147.17,0.1],[147.18,0.1],[147.2,6.2201993]]]
["bitfinex","SOLUSD",1751415073109,[[147.14,44.64964886],[147.11,178.01073217],[147.1,6.53392526],[147.09,29.4382],[147.08,22.2388898]],[[147.15,0.1],[147.17,0.1],[147.18,0.1],[147.22,4.6672993],[147.23,7.3]]]
["bitfinex","SOLUSD",1751415073319,[[147.14,53.98424746],[147.12,6.33392526],[147.11,149.88432314],[147.1,0.34216157],[147.09,37.8903898]],[[147.15,0.1],[147.17,0.1],[147.18,0.1],[147.21,0.1],[147.22,0.14216157]]]
["bitfinex","SOLUSD",1751415073515,[[147.14,54.2685706],[147.12,6.33392526],[147.11,149.6],[147.1,0.34216157],[147.09,37.8903898]],[[147.15,0.1],[147.17,0.1],[147.18,0.1],[147.21,0.1],[147.27,6.89052002]]]
["bitfinex","SOLUSD",1751415073721,[[147.14,54.2685706],[147.12,6.33392526],[147.11,149.6],[147.1,8.79435137],[147.09,29.4382]],[[147.15,0.1],[147.17,0.1],[147.18,0.1],[147.21,0.1],[147.25,34.2136]]]
["bitfinex","SOLUSD",1751415074324,[[147.14,54.2685706],[147.12,6.33392526],[147.11,177.32],[147.1,8.79435137],[147.09,1.7182]],[[147.15,0.1],[147.17,0.1],[147.18,0.1],[147.21,0.1],[147.25,34.2136]]]
["bitfinex","SOLUSD",1751415075224,[[147.14,54.2685706],[147.12,6.33392526],[147.11,177.32],[147.1,0.34216157],[147.09,10.1703898]],[[147.15,0.1],[147.17,0.1],[147.18,0.1],[147.21,0.1],[147.25,34.2136]]]
["bitfinex","SOLUSD",1751415076335,[[147.14,54.2685706],[147.11,183.65392526],[147.1,0.34216157],[147.09,10.1703898],[145.88,110.8684674]],[[147.15,0.1],[147.17,0.1],[147.18,0.1],[147.21,0.1],[147.25,34.2136]]]
["bitfinex","SOLUSD",1751415076531,[[147.14,54.2685706],[147.12,6.33392526],[147.11,177.32],[147.1,8.79435137],[147.09,1.7182]],[[147.15,0.1],[147.17,0.1],[147.18,0.1],[147.21,0.1],[147.25,34.2136]]]
["bitfinex","SOLUSD",1751415076831,[[147.14,59.63440538],[147.12,6.33392526],[147.11,177.32],[147.1,8.79435137],[147.09,1.7182]],[[147.15,0.1],[147.17,0.1],[147.18,0.1],[147.21,0.1],[147.25,6.4936]]]
["bitfinex","SOLUSD",1751415077430,[[147.14,59.63440538],[147.12,6.33392526],[147.11,177.32],[147.1,0.34216157],[147.09,10.1703898]],[[147.15,0.1],[147.17,0.1],[147.18,0.1],[147.21,0.1],[147.22,4.6672993]]]
["bitfinex","SOLUSD",1751415077914,[[147.14,209.23440538],[147.12,6.33392526],[147.11,27.72],[147.1,0.34216157],[147.09,10.1703898]],[[147.15,0.1],[147.17,0.1],[147.18,0.1],[147.21,0.1],[147.22,4.6672993]]]
["bitfinex","SOLUSD",1751415078113,[[147.14,203.8685706],[147.12,6.33392526],[147.11,27.72],[147.1,0.34216157],[147.09,10.1703898]],[[147.15,0.1],[147.17,0.1],[147.18,0.1],[147.21,0.1],[147.22,4.6672993]]]
["bitfinex","SOLUSD",1751415078321,[[147.14,203.8685706],[147.11,34.05392526],[147.1,0.34216157],[147.09,10.1703898],[145.46,92.97408782]],[[147.15,0.1],[147.17,0.1],[147.18,0.1],[147.21,0.1],[147.22,4.6672993]]]
["bitfinex","SOLUSD",1751415078739,[[147.14,203.8685706],[147.12,6.33392526],[147.11,27.72],[147.1,8.79435137],[147.09,1.7182]],[[147.15,0.1],[147.17,0.1],[147.18,0.1],[147.21,0.1],[147.22,4.6672993]]]
["bitfinex","SOLUSD",1751415081026,[[147.14,209.31478591],[147.12,6.33392526],[147.11,27.72],[147.1,8.79435137],[147.09,1.7182]],[[147.15,0.1],[147.17,0.1],[147.18,0.1],[147.21,0.1],[147.22,4.6672993]]]
["bitfinex","SOLUSD",1751415081338,[[147.14,209.31478591],[147.12,6.33392526],[147.11,27.72],[147.1,0.34216157],[147.09,10.1703898]],[[147.15,0.1],[147.17,0.1],[147.18,0.1],[147.21,0.1],[147.22,4.6672993]]]
["bitfinex","SOLUSD",1751415081515,[[147.14,209.31478591],[147.12,6.33392526],[147.11,27.72],[147.1,8.79435137],[147.09,1.7182]],[[147.15,0.1],[147.17,0.1],[147.18,0.1],[147.21,0.1],[147.22,4.6672993]]]
["bitfinex","SOLUSD",1751415081943,[[147.14,203.8685706],[147.12,6.33392526],[147.11,27.72],[147.1,8.79435137],[147.09,1.7182]],[[147.15,0.1],[147.17,0.1],[147.18,0.1],[147.21,0.1],[147.22,4.6672993]]]
["bitfinex","SOLUSD",1751415082320,[[147.14,203.8685706],[147.12,6.33392526],[147.11,27.72],[147.1,0.34216157],[147.09,10.1703898]],[[147.15,0.1],[147.17,0.1],[147.18,0.1],[147.21,0.1],[147.22,4.6672993]]]
["bitfinex","SOLUSD",1751415083416,[[147.14,203.8685706],[147.11,34.05392526],[147.1,0.34216157],[147.09,10.1703898],[135.14,1.0]],[[147.15,0.1],[147.17,0.1],[147.18,0.1],[147.21,0.1],[147.22,4.6672993]]]
["bitfinex","SOLUSD",1751415083617,[[147.14,203.8685706],[147.11,34.05392526],[147.1,0.34216157],[147.09,10.1703898],[147.05,22.4220171]],[[147.15,0.1],[147.17,0.1],[147.18,0.1],[147.21,0.1],[147.22,4.6672993]]]
["bitfinex","SOLUSD",1751415084426,[[147.14,203.8685706],[147.11,34.05392526],[147.1,0.34216157],[147.09,10.1703898],[147.05,19.6973141]],[[147.15,0.1],[147.17,0.1],[147.18,0.1],[147.21,0.1],[147.22,4.6672993]]]
["bitfinex","SOLUSD",1751415084723,[[147.14,203.8685706],[147.11,34.05392526],[147.1,0.34216157],[147.09,10.1703898],[147.06,9.72444601]],[[147.15,0.1],[147.17,0.1],[147.18,0.1],[147.21,0.1],[147.22,4.6672993]]]
["bitfinex","SOLUSD",1751415084916,[[147.14,209.35062893],[147.11,34.05392526],[147.1,0.34216157],[147.09,10.1703898],[147.06,6.99974301]],[[147.15,0.1],[147.17,0.1],[147.18,0.1],[147.21,0.1],[147.22,4.6672993]]]
["bitfinex","SOLUSD",1751415087541,[[147.14,203.8685706],[147.11,34.05392526],[147.1,0.34216157],[147.09,10.1703898],[147.06,6.99974301]],[[147.15,0.1],[147.17,0.1],[147.18,0.1],[147.21,0.1],[147.22,4.6672993]]]
["bitfinex","SOLUSD",1751415088922,[[147.14,203.8685706],[147.11,34.05392526],[147.1,0.34216157],[147.09,10.1703898],[147.07,19.6777441]],[[147.15,0.1],[147.17,0.1],[147.18,0.1],[147.21,0.1],[147.22,4.6672993]]]
["bitfinex","SOLUSD",1751415089548,[[147.14,209.21376756],[147.11,34.05392526],[147.1,0.34216157],[147.09,10.1703898],[147.07,19.6777441]],[[147.15,0.1],[147.17,0.1],[147.18,0.1],[147.21,0.1],[147.22,4.6672993]]]
["bitfinex","SOLUSD",1751415090034,[[147.14,209.21376756],[147.11,34.05392526],[147.1,0.34216157],[147.09,10.1703898],[147.07,19.6777441]],[[147.15,0.1],[147.17,0.1],[147.18,0.1],[147.21,0.1],[147.37,53.56067772]]]
["bitfinex","SOLUSD",1751415090235,[[147.14,209.21376756],[147.11,34.05392526],[147.1,0.34216157],[147.09,10.1703898],[147.07,19.6777441]],[[147.15,0.1],[147.17,0.1],[147.18,0.1],[147.21,0.1],[147.22,4.6672993]]]
["bitfinex","SOLUSD",1751415090842,[[147.14,209.21376756],[147.11,34.05392526],[147.1,0.34216157],[147.09,10.1703898],[147.07,19.6777441]],[[147.15,0.1],[147.17,0.1],[147.18,0.1],[147.21,0.1],[147.25,6.4936]]]
["bitfinex","SOLUSD",1751415091037,[[147.14,209.21376756],[147.12,6.33392526],[147.11,27.72],[147.1,8.79435137],[147.09,1.7182]],[[147.15,0.1],[147.17,0.1],[147.18,0.1],[147.21,0.1],[147.22,4.6672993]]]
["bitfinex","SOLUSD",1751415091539,[[147.14,203.8685706],[147.12,6.33392526],[147.11,27.72],[147.1,8.79435137],[147.09,1.7182]],[[147.15,0.1],[147.17,0.1],[147.18,0.1],[147.21,0.1],[147.22,4.6672993]]]
["bitfinex","SOLUSD",1751415091738,[[147.14,209.44765895],[147.12,6.33392526],[147.11,27.72],[147.1,8.79435137],[147.09,1.7182]],[[147.15,0.1],[147.17,0.1],[147.18,0.1],[147.21,0.1],[147.22,2.98273739]]]
["bitfinex","SOLUSD",1751415092148,[[147.14,209.44765895],[147.13,5.3594888],[147.11,34.05392526],[147.1,0.34216157],[147.09,10.1703898]],[[147.15,0.1],[147.17,0.1],[147.18,0.1],[147.21,0.1],[147.22,2.98273739]]]
["bitfinex","SOLUSD",1751415093134,[[147.14,209.44765895],[147.13,5.3594888],[147.12,6.33392526],[147.11,27.72],[147.1,8.79435137]],[[147.15,0.1],[147.17,0.1],[147.18,0.1],[147.21,0.1],[147.22,2.98273739]]]
["bitfinex","SOLUSD",1751415094632,[[147.14,209.44765895],[147.13,5.3594888],[147.12,6.33392526],[147.11,27.72],[147.1,8.79435137]],[[147.15,0.1],[147.17,0.1],[147.18,0.1],[147.21,3.08273739],[147.26,32.79072838]]]
["bitfinex","SOLUSD",1751415095829,[[147.14,209.44765895],[147.13,5.3594888],[147.12,6.33392526],[147.11,27.72],[147.1,8.79435137]],[[147.15,0.1],[147.17,0.1],[147.18,0.1],[147.21,3.08273739],[147.26,26.0]]]
["bitfinex","SOLUSD",1751415097735,[[147.14,209.44765895],[147.13,11.69341406],[147.11,27.72],[147.1,8.79435137],[147.05,19.6973141]],[[147.15,0.1],[147.17,0.1],[147.18,0.1],[147.21,0.1],[147.22,2.98273739]]]
["bitfinex","SOLUSD",1751415098055,[[147.14,209.44765895],[147.13,5.3594888],[147.12,6.33392526],[147.11,27.72],[147.1,8.79435137]],[[147.15,0.1],[147.17,0.1],[147.18,0.1],[147.21,0.1],[147.22,2.98273739]]]
["bitfinex","SOLUSD",1751415098240,[[147.14,209.44765895],[147.13,5.3594888],[147.12,6.53392526],[147.11,27.72],[147.1,8.79435137]],[[147.15,0.1],[147.17,0.1],[147.18,0.1],[147.21,0.1],[147.22,2.98273739]]]
["bitfinex","SOLUSD",1751415099156,[[147.14,209.44765895],[147.13,11.69341406],[147.12,0.2],[147.11,27.72],[147.1,8.79435137]],[[147.15,0.1],[147.17,0.1],[147.18,0.1],[147.21,0.1],[147.22,2.98273739]]]
["bitfinex","SOLUSD",1751415100232,[[147.14,209.44765895],[147.13,11.69341406],[147.12,0.2],[147.11,36.1721898],[147.1,0.34216157]],[[147.15,0.1],[147.17,0.1],[147.18,0.1],[147.21,0.1],[147.22,2.98273739]]]
["bitfinex","SOLUSD",1751415104562,[[147.14,194.533972],[147.13,11.69341406],[147.12,0.2],[147.11,36.1721898],[147.1,0.34216157]],[[147.15,0.1],[147.17,0.1],[147.18,0.1],[147.21,0.1],[147.22,2.98273739]]]
["bitfinex","SOLUSD",1751415104859,[[147.14,209.44765895],[147.13,11.69341406],[147.12,0.2],[147.11,36.1721898],[147.1,0.34216157]],[[147.15,0.1],[147.17,0.1],[147.18,0.1],[147.21,0.1],[147.22,2.98273739]]]
["bitfinex","SOLUSD",1751415105346,[[147.14,215.78158421],[147.13,5.3594888],[147.12,0.2],[147.11,36.1721898],[147.1,0.34216157]],[[147.15,0.1],[147.17,0.1],[147.18,0.1],[147.21,0.1],[147.22,2.98273739]]]
["bitfinex","SOLUSD",1751415105547,[[147.14,209.44765895],[147.13,11.69341406],[147.12,0.2],[147.11,36.1721898],[147.1,0.34216157]],[[147.15,0.1],[147.17,0.1],[147.18,0.1],[147.21,0.1],[147.22,2.98273739]]]
["bitfinex","SOLUSD",1751415105757,[[147.14,215.78158421],[147.13,5.3594888],[147.12,8.6521898],[147.11,27.72],[147.1,13.02044627]],[[147.15,0.1],[147.17,0.1],[147.18,0.1],[147.21,0.1],[147.22,2.98273739]]]
["bitfinex","SOLUSD",1751415106860,[[147.14,215.78158421],[147.13,5.3594888],[147.12,36.2921898],[147.1,13.02044627],[146.79,102.61751841]],[[147.15,0.1],[147.17,0.1],[147.18,0.1],[147.21,0.1],[147.22,2.98273739]]]
["bitfinex","SOLUSD",1751415108668,[[147.14,215.78158421],[147.13,5.3594888],[147.12,36.2921898],[147.1,13.02044627],[146.98,63.59902973]],[[147.15,0.1],[147.17,0.1],[147.18,0.1],[147.21,0.1],[147.22,2.98273739]]]
["bitfinex","SOLUSD",1751415110365,[[147.14,209.58982052],[147.13,41.4516786],[147.12,0.2],[147.11,12.6782847],[147.1,0.34216157]],[[147.17,0.1],[147.18,0.1],[147.21,0.1],[147.23,0.1],[147.25,6.4936]]]
["bitfinex","SOLUSD",1751415110560,[[147.2,2.98273739],[147.18,44.64964886],[147.16,6.33271813],[147.15,1.5586],[147.14,207.22366146]],[[147.21,0.1],[147.23,0.1],[147.25,6.4936],[147.28,27.64],[147.29,7.22]]]
["bitfinex","SOLUSD",1751415110766,[[147.2,2.98273739],[147.18,44.64964886],[147.16,155.93271813],[147.15,1.5586],[147.14,29.98366146]],[[147.21,0.1],[147.23,0.1],[147.25,6.4936],[147.28,27.64],[147.29,7.22]]]
["bitfinex","SOLUSD",1751415110767,[[147.2,2.98273739],[147.18,44.64964886],[147.16,155.93271813],[147.15,1.5586],[147.14,29.98366146]],[[147.21,0.1],[147.23,0.1],[147.25,6.4936],[147.26,2.98273739],[147.27,0.24216157]]]
["bitfinex","SOLUSD",1751415111066,[[147.2,2.98273739],[147.18,44.64964886],[147.16,155.93271813],[147.15,8.6786],[147.14,29.98366146]],[[147.21,0.1],[147.23,0.1],[147.25,6.4936],[147.26,2.98273739],[147.27,0.24216157]]]
["bitfinex","SOLUSD",1751415111275,[[147.18,44.64964886],[147.16,155.93271813],[147.15,8.6786],[147.14,29.98366146],[146.93,42.46094901]],[[147.21,0.1],[147.23,0.1],[147.25,9.47633739],[147.27,0.24216157],[147.29,40.00933201]]]
["bitfinex","SOLUSD",1751415111469,[[147.2,2.98273739],[147.18,44.64964886],[147.16,155.93271813],[147.15,8.6786],[147.14,27.00092407]],[[147.21,0.1],[147.23,0.1],[147.25,9.47633739],[147.27,0.24216157],[147.28,39.8552727]]]
["bitfinex","SOLUSD",1751415114871,[[147.2,2.98273739],[147.18,44.64964886],[147.16,155.93271813],[147.15,8.6786],[147.14,27.00092407]],[[147.21,0.1],[147.23,0.1],[147.24,4.62703739],[147.25,6.4936],[147.27,0.24216157]]]
["bitfinex","SOLUSD",1751415115280,[[147.2,2.98273739],[147.18,44.64964886],[147.17,3.3746339],[147.16,155.93271813],[147.15,8.6786]],[[147.21,0.1],[147.23,0.1],[147.24,4.62703739],[147.25,6.4936],[147.27,0.24216157]]]
["bitfinex","SOLUSD",1751415116375,[[147.2,2.98273739],[147.18,44.64964886],[147.17,9.70735203],[147.16,149.6],[147.15,17.1307898]],[[147.21,0.1],[147.23,0.1],[147.24,4.62703739],[147.25,6.4936],[147.27,0.24216157]]]
["bitfinex","SOLUSD",1751415116578,[[147.2,2.98273739],[147.18,44.64964886],[147.17,9.70735203],[147.16,149.6],[147.15,17.1307898]],[[147.21,0.1],[147.23,0.1],[147.24,1.6443],[147.25,6.4936],[147.27,0.24216157]]]
["bitfinex","SOLUSD",1751415116752,[[147.2,2.98273739],[147.18,44.64964886],[147.17,9.70735203],[147.16,149.6],[147.15,17.1307898]],[[147.21,0.1],[147.23,0.1],[147.24,1.6443],[147.25,9.47633739],[147.27,0.24216157]]]
["bitfinex","SOLUSD",1751415117379,[[147.2,2.98273739],[147.18,50.98236699],[147.17,3.3746339],[147.16,149.6],[147.15,17.1307898]],[[147.21,0.1],[147.23,0.1],[147.24,1.6443],[147.25,9.47633739],[147.27,0.24216157]]]
["bitfinex","SOLUSD",1751415117879,[[147.2,21.63238625],[147.18,32.33271813],[147.17,3.3746339],[147.16,149.6],[147.15,17.1307898]],[[147.21,0.1],[147.23,0.1],[147.24,1.6443],[147.25,9.47633739],[147.27,0.24216157]]]
["bitfinex","SOLUSD",1751415118254,[[147.2,21.63238625],[147.18,32.33271813],[147.17,3.3746339],[147.16,158.0521898],[147.15,8.6786]],[[147.21,0.1],[147.23,0.1],[147.24,1.6443],[147.25,6.4936],[147.26,2.98273739]]]
["bitfinex","SOLUSD",1751415118684,[[147.2,21.63238625],[147.18,32.33271813],[147.17,152.9746339],[147.16,8.4521898],[147.15,36.3186]],[[147.21,0.1],[147.23,0.1],[147.25,0.1],[147.27,3.08273739],[147.28,1.5203]]]
["bitfinex","SOLUSD",1751415118886,[[147.2,21.63238625],[147.19,6.33271813],[147.18,26.0],[147.17,161.4268237],[147.15,48.9968847]],[[147.21,0.1],[147.23,0.1],[147.25,0.1],[147.27,3.08273739],[147.28,1.5203]]]
["bitfinex","SOLUSD",1751415119293,[[147.2,21.63238625],[147.19,6.33271813],[147.18,26.0],[147.17,161.71114684],[147.15,48.9968847]],[[147.21,0.1],[147.23,0.1],[147.25,0.1],[147.27,0.1],[147.28,1.5203]]]
["bitfinex","SOLUSD",1751415119498,[[147.22,44.64964886],[147.2,21.24640508],[147.18,158.0521898],[147.17,3.80111861],[147.16,12.6782847]],[[147.23,0.1],[147.25,0.1],[147.27,0.1],[147.28,1.5203],[147.34,6.35701409]]]
["bitfinex","SOLUSD",1751415119794,[[147.22,47.63238625],[147.21,18.26366769],[147.19,8.4521898],[147.18,149.6],[147.17,44.11940331]],[[147.23,0.1],[147.25,0.1],[147.27,0.1],[147.28,1.5203],[147.29,9.49663739]]]
["bitfinex","SOLUSD",1751415120194,[[147.22,44.64964886],[147.21,18.26366769],[147.19,8.4521898],[147.18,149.6],[147.17,44.11940331]],[[147.23,0.1],[147.25,0.1],[147.27,0.1],[147.28,1.5203],[147.29,9.49663739]]]
["bitfinex","SOLUSD",1751415120401,[[147.22,47.63238625],[147.21,6.33271813],[147.19,8.4521898],[147.18,149.6],[147.17,44.11940331]],[[147.23,0.1],[147.25,0.1],[147.27,3.08273739],[147.28,1.5203],[147.29,6.5139]]]
["bitfinex","SOLUSD",1751415120873,[[147.22,47.63238625],[147.21,6.33271813],[147.19,8.4521898],[147.18,149.6],[147.17,44.11940331]],[[147.23,0.1],[147.25,0.1],[147.27,0.1],[147.28,4.50303739],[147.29,6.5139]]]
["bitfinex","SOLUSD",1751415121494,[[147.22,47.63238625],[147.21,6.33271813],[147.19,8.4521898],[147.18,149.6],[147.17,16.47940331]],[[147.23,0.1],[147.25,0.1],[147.27,0.1],[147.28,4.50303739],[147.29,6.5139]]]
["bitfinex","SOLUSD",1751415121697,[[147.22,47.63238625],[147.2,6.33271813],[147.18,158.0521898],[147.17,3.80111861],[147.16,40.3182847]],[[147.23,0.1],[147.25,0.1],[147.27,0.1],[147.28,4.50303739],[147.29,6.5139]]]
["bitfinex","SOLUSD",1751415122290,[[147.22,47.63238625],[147.2,6.33271813],[147.18,158.0521898],[147.17,3.80111861],[147.16,40.3182847]],[[147.23,0.1],[147.25,0.1],[147.27,0.1],[147.28,1.5203],[147.29,6.5139]]]
["bitfinex","SOLUSD",1751415122492,[[147.22,47.63238625],[147.2,6.33271813],[147.18,158.0521898],[147.17,3.80111861],[147.16,40.3182847]],[[147.23,0.1],[147.25,0.1],[147.27,0.1],[147.28,4.50303739],[147.29,6.5139]]]
["bitfinex","SOLUSD",1751415124196,[[147.22,47.63238625],[147.21,11.93094956],[147.2,6.33271813],[147.18,158.0521898],[147.17,3.80111861]],[[147.23,0.1],[147.25,0.1],[147.27,0.1],[147.28,1.5203],[147.29,9.49663739]]]
["bitfinex","SOLUSD",1751415124795,[[147.22,47.63238625],[147.21,161.53094956],[147.2,7.84721813],[147.19,6.5166],[147.18,36.0921898]],[[147.23,0.1],[147.25,0.1],[147.27,0.1],[147.28,1.5203],[147.29,6.5139]]]
["bitfinex","SOLUSD",1751415126106,[[147.22,44.64964886],[147.21,149.6],[147.2,7.84721813],[147.19,6.5166],[147.18,36.0921898]],[[147.23,0.1],[147.25,0.1],[147.27,0.1],[147.28,1.5203],[147.29,9.49663739]]]
["bitfinex","SOLUSD",1751415126382,[[147.22,47.63238625],[147.21,161.53094956],[147.2,7.84721813],[147.19,6.5166],[147.18,27.64]],[[147.23,0.1],[147.25,0.1],[147.27,0.1],[147.28,1.5203],[147.29,9.49663739]]]
["bitfinex","SOLUSD",1751415127302,[[147.22,47.63238625],[147.21,161.53094956],[147.2,1.5145],[147.19,12.84931813],[147.18,27.64]],[[147.23,0.1],[147.25,0.1],[147.27,0.1],[147.28,1.5203],[147.29,9.49663739]]]
["bitfinex","SOLUSD",1751415134619,[[147.22,47.63238625],[147.21,161.73094956],[147.2,1.5145],[147.19,12.84931813],[147.18,27.64]],[[147.23,0.1],[147.25,0.1],[147.27,0.1],[147.28,1.5203],[147.29,9.49663739]]]
["bitfinex","SOLUSD",1751415135604,[[147.22,47.63238625],[147.21,161.73094956],[147.2,1.5145],[147.19,6.5166],[147.18,27.64]],[[147.23,0.1],[147.25,0.1],[147.27,0.1],[147.28,1.5203],[147.29,9.49663739]]]
["bitfinex","SOLUSD",1751415137945,[[147.22,47.63238625],[147.21,161.73094956],[147.2,1.5145],[147.19,6.5166],[147.18,27.64]],[[147.23,0.1],[147.25,0.1],[147.27,0.1],[147.28,4.50303739],[147.29,6.5139]]]
["bitfinex","SOLUSD",1751415139808,[[147.22,44.64964886],[147.21,149.8],[147.2,1.5145],[147.19,6.5166],[147.18,27.64]],[[147.23,0.1],[147.25,0.1],[147.27,0.1],[147.28,4.50303739],[147.29,6.5139]]]
["bitfinex","SOLUSD",1751415140000,[[147.22,47.63238625],[147.21,0.2],[147.2,149.6],[147.18,27.64],[147.16,1.6652]],[[147.23,0.1],[147.25,0.1],[147.27,3.08273739],[147.28,1.5203],[147.29,6.5139]]]
["bitfinex","SOLUSD",1751415141105,[[147.22,47.63238625],[147.21,12.13094956],[147.2,149.6],[147.18,27.64],[147.16,1.6652]],[[147.23,0.1],[147.25,0.1],[147.27,0.1],[147.28,4.50303739],[147.29,6.5139]]]
["bitfinex","SOLUSD",1751415141508,[[147.22,47.63238625],[147.21,12.13094956],[147.2,177.22],[147.16,1.6652],[147.14,6.7961708]],[[147.23,0.1],[147.25,0.1],[147.27,0.1],[147.28,1.5203],[147.29,9.49663739]]]
["bitfinex","SOLUSD",1751415141693,[[147.22,47.63238625],[147.21,12.13094956],[147.2,177.22],[147.16,16.44616035],[147.14,6.7961708]],[[147.23,0.1],[147.25,0.1],[147.27,0.1],[147.28,1.5203],[147.29,9.49663739]]]
["bitfinex","SOLUSD",1751415142208,[[147.22,47.63238625],[147.21,12.13094956],[147.2,177.22],[147.16,16.44616035],[147.14,6.7961708]],[[147.23,0.1],[147.25,0.1],[147.27,0.1],[147.28,1.5203],[147.29,6.5139]]]
["bitfinex","SOLUSD",1751415142387,[[147.22,47.63238625],[147.21,12.13094956],[147.2,177.22],[147.16,16.44616035],[147.14,6.7961708]],[[147.23,0.1],[147.25,0.1],[147.27,0.1],[147.28,1.5203],[147.29,9.49663739]]]
["bitfinex","SOLUSD",1751415142911,[[147.22,47.63238625],[147.21,12.13094956],[147.2,177.50432314],[147.16,16.44616035],[147.15,20.39093841]],[[147.23,0.1],[147.25,0.1],[147.27,0.1],[147.28,1.5203],[147.29,6.5139]]]
["bitfinex","SOLUSD",1751415143095,[[147.22,47.91670939],[147.21,12.13094956],[147.2,177.64648471],[147.17,3.3746339],[147.16,16.44616035]],[[147.23,0.1],[147.25,0.1],[147.27,0.1],[147.28,1.5203],[147.29,6.5139]]]
["bitfinex","SOLUSD",1751415143298,[[147.22,47.91670939],[147.21,12.13094956],[147.2,177.36216157],[147.17,3.3746339],[147.16,23.24147988]],[[147.23,0.1],[147.25,0.1],[147.27,0.1],[147.28,1.5203],[147.29,6.5139]]]
["bitfinex","SOLUSD",1751415143800,[[147.26,44.64964886],[147.22,206.39887096],[147.21,13.75974956],[147.2,6.1256],[147.18,6.79438623]],[[147.27,0.1],[147.29,0.1],[147.32,1.5518],[147.33,9.34233739],[147.37,26.0]]]
["bitfinex","SOLUSD",1751415144114,[[147.26,47.63238625],[147.22,184.48216157],[147.21,14.0440727],[147.2,6.1256],[147.17,10.1693437]],[[147.27,0.1],[147.29,0.1],[147.32,1.5518],[147.33,9.34233739],[147.34,0.14216157]]]
["bitfinex","SOLUSD",1751415144301,[[147.26,47.63238625],[147.22,184.48216157],[147.21,14.0440727],[147.2,6.1256],[147.17,10.1693437]],[[147.27,0.1],[147.29,0.1],[147.32,1.5518],[147.33,9.34233739],[148.37,937.0]]]
["bitfinex","SOLUSD",1751415144501,[[147.27,18.64964886],[147.26,47.91670939],[147.22,156.86216157],[147.21,13.75974956],[147.2,6.1256]],[[147.29,0.1],[147.32,1.5518],[147.33,6.3596],[147.38,7.12],[147.39,27.62]]]
["bitfinex","SOLUSD",1751415144712,[[147.28,18.64964886],[147.26,26.28432314],[147.24,27.62],[147.22,156.86216157],[147.21,13.75974956]],[[147.29,0.1],[147.32,1.5518],[147.33,6.3596],[147.34,2.98273739],[147.38,7.12]]]
["bitfinex","SOLUSD",1751415144919,[[147.28,21.63238625],[147.26,26.0],[147.24,27.62],[147.23,0.28432314],[147.22,156.86216157]],[[147.29,0.1],[147.32,1.5518],[147.33,9.34233739],[147.38,7.12],[147.39,53.62]]]
["bitfinex","SOLUSD",1751415145098,[[147.28,21.63238625],[147.26,26.0],[147.23,27.90432314],[147.22,156.86216157],[133.79,0.031]],[[147.29,0.1],[147.32,1.5518],[147.33,9.34233739],[147.36,0.14216157],[147.38,34.74]]]
["bitfinex","SOLUSD",1751415145292,[[147.28,21.63238625],[147.26,26.0],[147.23,27.90432314],[147.22,156.86216157],[147.17,12.7169709]],[[147.29,0.1],[147.32,1.5518],[147.33,9.34233739],[147.38,34.74],[147.41,46.36063128]]]
["bitfinex","SOLUSD",1751415145489,[[147.28,21.63238625],[147.26,26.0],[147.23,27.90432314],[147.22,156.86216157],[147.17,3.3746339]],[[147.29,0.1],[147.32,4.53453739],[147.33,6.3596],[147.35,0.14216157],[147.36,0.28432314]]]
["bitfinex","SOLUSD",1751415146430,[[147.28,21.63238625],[147.26,26.0],[147.23,27.90432314],[147.22,156.86216157],[147.21,22.17105955]],[[147.29,0.1],[147.32,1.5518],[147.33,6.3596],[147.35,0.14216157],[147.36,0.28432314]]]
["bitfinex","SOLUSD",1751415146715,[[147.28,21.63238625],[147.26,26.0],[147.23,34.21280563],[147.22,156.86216157],[147.21,22.17105955]],[[147.29,0.1],[147.32,1.5518],[147.33,9.34233739],[147.35,0.14216157],[147.36,0.28432314]]]
["bitfinex","SOLUSD",1751415147091,[[147.28,21.63238625],[147.26,26.0],[147.23,6.59280563],[147.22,184.48216157],[147.21,22.17105955]],[[147.29,0.1],[147.32,1.5518],[147.33,9.34233739],[147.35,0.14216157],[147.36,0.28432314]]]
["bitfinex","SOLUSD",1751415147307,[[147.28,21.63238625],[147.26,26.0],[147.23,0.28432314],[147.22,190.79064406],[147.21,13.75974956]],[[147.29,0.1],[147.32,1.5518],[147.33,9.34233739],[147.35,0.14216157],[147.36,0.28432314]]]
["bitfinex","SOLUSD",1751415147506,[[147.28,21.63238625],[147.26,26.0],[147.23,0.28432314],[147.22,190.79064406],[147.21,13.75974956]],[[147.29,0.1],[147.32,4.53453739],[147.33,6.3596],[147.35,0.14216157],[147.36,0.28432314]]]
["bitfinex","SOLUSD",1751415147719,[[147.28,21.63238625],[147.26,26.0],[147.23,0.28432314],[147.22,190.79064406],[147.21,13.75974956]],[[147.29,0.1],[147.32,1.5518],[147.33,6.3596],[147.35,0.14216157],[147.36,0.28432314]]]
["bitfinex","SOLUSD",1751415147907,[[147.28,21.63238625],[147.26,26.0],[147.23,0.28432314],[147.22,190.79064406],[147.21,13.75974956]],[[147.29,0.1],[147.32,4.53453739],[147.33,6.3596],[147.35,0.14216157],[147.36,0.28432314]]]
["bitfinex","SOLUSD",1751415148815,[[147.28,21.63238625],[147.26,26.0],[147.24,149.6],[147.23,0.28432314],[147.22,41.19064406]],[[147.29,0.1],[147.32,1.5518],[147.33,6.3596],[147.35,0.14216157],[147.36,0.28432314]]]
["bitfinex","SOLUSD",1751415149003,[[147.28,21.63238625],[147.26,26.0],[147.24,149.6],[147.23,0.28432314],[147.22,41.19064406]],[[147.29,0.1],[147.32,4.53453739],[147.33,6.3596],[147.35,0.14216157],[147.36,0.28432314]]]
["bitfinex","SOLUSD",1751415151421,[[147.28,21.63238625],[147.26,26.0],[147.23,0.28432314],[147.22,41.19064406]],[[147.29,0.1],[147.32,4.53453739],[147.33,6.3596],[147.35,0.14216157],[147.36,0.28432314]]]
["bitfinex","SOLUSD",1751415151422,[[147.28,18.64964886],[147.26,26.0],[147.23,149.6],[147.22,6.30848249],[147.17,3.3746339]],[[147.29,0.1],[147.3,2.98273739],[147.32,1.5518],[147.33,6.3596],[147.35,12.07311113]]]
["bitfinex","SOLUSD",1751415151613,[[147.25,18.64964886],[147.24,2.98273739],[147.22,18.64964886],[147.21,158.5288],[147.2,12.43408249]],[[147.29,0.1],[147.32,1.5518],[147.33,6.3596],[147.35,12.07311113]]]
["bitfinex","SOLUSD",1751415151614,[[147.25,18.64964886],[147.24,2.98273739],[147.22,18.64964886],[147.21,158.5288],[147.2,12.43408249]],[[147.29,3.08273739],[147.32,1.69396157],[147.33,6.64392314],[147.34,6.78737713],[147.35,37.93094956]]]
["bitfinex","SOLUSD",1751415151922,[[147.24,18.64964886],[147.23,2.98273739],[147.21,7.3],[147.2,6.30848249],[147.18,158.29563313]],[[147.27,2.98273739],[147.29,0.1],[147.31,0.28432314],[147.32,1.69396157],[147.33,13.14733678]]]
["bitfinex","SOLUSD",1751415152111,[[147.21,0.2],[147.19,6.30848249],[147.18,149.6],[147.17,13.31454389],[147.16,6.657]],[[147.25,2.98273739],[147.26,1.6374],[147.28,18.59464956],[147.29,0.24216157],[147.31,26.28432314]]]
["bitfinex","SOLUSD",1751415152422,[[147.21,21.83238625],[147.18,163.00848249],[147.17,4.9032339],[147.16,15.06830999],[147.15,0.2]],[[147.25,2.98273739],[147.26,1.6374],[147.28,18.59464956],[147.29,0.24216157],[147.31,26.28432314]]]
["bitfinex","SOLUSD",1751415152721,[[147.21,21.83238625],[147.2,26.0],[147.18,163.00848249],[147.17,4.9032339],[147.16,15.4947947]],[[147.25,2.98273739],[147.26,1.6374],[147.28,18.59464956],[147.29,0.24216157],[147.31,26.28432314]]]
["bitfinex","SOLUSD",1751415153053,[[147.21,21.83238625],[147.2,26.0],[147.18,163.00848249],[147.17,4.9032339],[147.16,15.06830999]],[[147.25,2.98273739],[147.26,1.6374],[147.28,18.59464956],[147.29,0.24216157],[147.31,26.28432314]]]
["bitfinex","SOLUSD",1751415153267,[[147.21,21.83238625],[147.2,26.0],[147.18,156.7],[147.17,11.21171639],[147.16,7.08348471]],[[147.25,2.98273739],[147.26,1.6374],[147.28,18.59464956],[147.29,0.24216157],[147.31,33.07275706]]]
["bitfinex","SOLUSD",1751415153415,[[147.21,21.83238625],[147.2,26.0],[147.18,156.7],[147.17,11.21171639],[147.16,6.79916157]],[[147.25,2.98273739],[147.26,1.6374],[147.28,18.59464956],[147.29,0.24216157],[147.31,33.07275706]]]
["bitfinex","SOLUSD",1751415153819,[[147.21,23.50840264],[147.2,26.0],[147.18,156.7],[147.17,11.21171639],[147.16,7.08348471]],[[147.25,4.65875378],[147.26,1.6374],[147.28,11.32245378],[147.29,0.24216157],[147.31,33.07275706]]]
["bitfinex","SOLUSD",1751415154810,[[147.21,23.50840264],[147.2,26.0],[147.18,156.7],[147.17,11.21171639],[147.16,7.08348471]],[[147.25,4.65875378],[147.26,1.6374],[147.28,6.6637],[147.29,0.24216157],[147.31,33.07275706]]]
["bitfinex","SOLUSD",1751415155400,[[147.21,18.84964886],[147.2,30.65875378],[147.18,156.7],[147.17,11.21171639],[147.16,7.08348471]],[[147.24,4.65875378],[147.26,1.6374],[147.28,11.32245378],[147.29,0.24216157],[147.3,6.78890593]]]
["bitfinex","SOLUSD",1751415155806,[[147.21,23.50840264],[147.2,26.0],[147.18,7.1],[147.17,11.21171639],[147.16,156.54132314]],[[147.25,4.65875378],[147.26,1.6374],[147.28,11.32245378],[147.29,0.24216157],[147.3,6.78890593]]]
["bitfinex","SOLUSD",1751415156923,[[147.21,23.50840264],[147.2,26.0],[147.18,7.1],[147.17,4.9032339],[147.16,162.84980563]],[[147.25,4.65875378],[147.26,1.6374],[147.28,11.32245378],[147.29,0.24216157],[147.3,6.78890593]]]
["bitfinex","SOLUSD",1751415157120,[[147.21,23.50840264],[147.2,26.0],[147.18,7.1],[147.17,4.9032339],[147.16,162.84980563]],[[147.24,4.65875378],[147.26,1.6374],[147.28,11.32245378],[147.29,0.24216157],[147.3,6.78890593]]]
["bitfinex","SOLUSD",1751415157421,[[147.21,23.50840264],[147.2,26.0],[147.18,7.1],[147.17,11.21171639],[147.16,156.54132314]],[[147.24,4.65875378],[147.26,1.6374],[147.28,11.32245378],[147.29,0.24216157],[147.3,6.78890593]]]
["bitfinex","SOLUSD",1751415158417,[[147.21,23.50840264],[147.2,26.0],[147.18,7.1],[147.17,11.21171639],[147.16,156.54132314]],[[147.24,4.65875378],[147.26,1.6374],[147.28,11.32245378],[147.29,0.24216157],[147.3,34.40890593]]]
["bitfinex","SOLUSD",1751415160826,[[147.21,23.50840264],[147.2,26.0],[147.18,156.7],[147.17,11.21171639],[147.16,6.94132314]],[[147.24,4.65875378],[147.26,1.6374],[147.28,11.32245378],[147.29,0.24216157],[147.3,34.40890593]]]
["bitfinex","SOLUSD",1751415161024,[[147.22,18.64964886],[147.21,4.85875378],[147.2,26.0],[147.18,156.7],[147.17,11.21171639]],[[147.24,4.15875378],[147.26,1.6374],[147.28,11.32245378],[147.29,0.24216157],[147.3,34.40890593]]]
["bitfinex","SOLUSD",1751415161327,[[147.22,18.64964886],[147.21,4.85875378],[147.18,156.7],[147.17,11.21171639],[147.07,69.40428111]],[[147.24,4.15875378],[147.26,1.6374],[147.28,11.32245378],[147.29,0.24216157],[147.3,34.40890593]]]
["bitfinex","SOLUSD",1751415161830,[[147.22,18.64964886],[147.21,0.2],[147.2,30.65875378],[147.18,156.7],[147.17,11.21171639]],[[147.24,4.15875378],[147.26,1.6374],[147.28,11.32245378],[147.29,0.24216157],[147.3,34.40890593]]]
["bitfinex","SOLUSD",1751415162227,[[147.22,18.64964886],[147.21,0.2],[147.2,30.65875378],[147.18,156.7],[147.17,11.21171639]],[[147.26,1.6374],[147.28,11.32245378],[147.29,0.24216157],[147.3,34.40890593],[147.39,33.92517674]]]
["bitfinex","SOLUSD",1751415162425,[[147.22,18.64964886],[147.21,0.2],[147.2,30.65875378],[147.18,156.7],[147.17,11.21171639]],[[147.24,4.65875378],[147.26,1.6374],[147.28,11.32245378],[147.29,0.24216157],[147.3,34.40890593]]]
["bitfinex","SOLUSD",1751415162729,[[147.22,18.64964886],[147.21,0.2],[147.2,30.65875378],[147.18,163.00848249],[147.17,4.9032339]],[[147.24,4.65875378],[147.26,1.6374],[147.28,11.32245378],[147.29,0.24216157],[147.3,34.40890593]]]
["bitfinex","SOLUSD",1751415163029,[[147.22,18.64964886],[147.21,0.2],[147.2,30.65875378],[147.18,156.7],[147.17,11.21171639]],[[147.24,4.65875378],[147.26,1.6374],[147.28,11.32245378],[147.29,0.24216157],[147.3,34.40890593]]]
["bitfinex","SOLUSD",1751415166435,[[147.22,18.64964886],[147.21,4.85875378],[147.2,26.0],[147.18,163.00848249],[147.17,4.9032339]],[[147.25,4.65875378],[147.26,1.6374],[147.28,11.32245378],[147.29,0.24216157],[147.3,34.40890593]]]
["bitfinex","SOLUSD",1751415168047,[[147.22,18.64964886],[147.21,4.85875378],[147.2,26.0],[147.18,163.00848249],[147.17,4.9032339]],[[147.25,4.65875378],[147.26,1.6374],[147.27,0.1],[147.28,11.32245378],[147.29,0.24216157]]]
["bitfinex","SOLUSD",1751415169138,[[147.22,18.64964886],[147.21,4.85875378],[147.2,26.0],[147.18,163.00848249],[147.17,4.9032339]],[[147.26,1.6374],[147.27,0.1],[147.28,6.6637],[147.29,0.24216157],[147.35,4.65875378]]]
["bitfinex","SOLUSD",1751415169347,[[147.22,18.64964886],[147.21,4.85875378],[147.2,26.0],[147.18,163.00848249],[147.17,4.9032339]],[[147.25,4.65875378],[147.26,1.6374],[147.27,0.1],[147.28,6.6637],[147.29,0.24216157]]]
["bitfinex","SOLUSD",1751415169520,[[147.22,18.64964886],[147.21,0.2],[147.2,30.65875378],[147.18,163.00848249],[147.17,4.9032339]],[[147.24,4.65875378],[147.26,1.6374],[147.27,0.1],[147.28,11.32245378],[147.29,7.03148906]]]
["bitfinex","SOLUSD",1751415170219,[[147.22,18.64964886],[147.21,0.2],[147.2,30.65875378],[147.18,163.00848249],[147.17,4.9032339]],[[147.24,4.65875378],[147.26,1.6374],[147.27,0.1],[147.28,11.32245378],[147.29,0.24216157]]]
["bitfinex","SOLUSD",1751415172743,[[147.22,18.64964886],[147.21,0.2],[147.2,26.0],[147.19,4.65875378],[147.18,156.7]],[[147.23,4.65875378],[147.26,1.6374],[147.27,0.1],[147.28,11.60677692],[147.29,7.03151039]]]
["bitfinex","SOLUSD",1751415173635,[[147.21,44.84964886],[147.2,4.65875378],[147.18,156.7],[147.14,4.80091535],[135.39,0.03176115]],[[147.24,4.65875378],[147.26,1.6374],[147.27,0.1],[147.28,11.60677692],[147.29,7.03151039]]]
["bitfinex","SOLUSD",1751415173938,[[147.21,44.84964886],[147.2,2.98206103],[147.18,156.7],[147.14,12.07040569],[135.39,0.03176115]],[[147.24,2.98206103],[147.26,1.6374],[147.27,0.1],[147.28,18.87626726],[147.29,7.03151039]]]
["bitfinex","SOLUSD",1751415174136,[[147.21,44.84964886],[147.2,2.98206103],[147.18,156.7],[147.14,12.07040569],[145.93,109.34702998]],[[147.24,2.98206103],[147.26,1.6374],[147.27,0.1],[147.28,18.87626726],[147.29,7.03151039]]]
["bitfinex","SOLUSD",1751415174457,[[147.21,44.84964886],[147.2,2.98206103],[147.18,156.7],[147.14,12.07040569],[146.86,130.87208542]],[[147.26,1.6374],[147.27,0.1],[147.28,18.87626726],[147.29,7.03151039],[147.68,804.71850549]]]
["bitfinex","SOLUSD",1751415174740,[[147.21,44.84964886],[147.2,2.98206103],[147.18,156.7],[147.14,12.07040569],[146.86,130.87208542]],[[147.24,2.98206103],[147.26,1.6374],[147.27,0.1],[147.28,18.87626726],[147.29,7.03151039]]]
["bitfinex","SOLUSD",1751415175470,[[147.21,44.84964886],[147.2,2.98206103],[147.18,156.7],[147.16,6.99916157],[147.14,12.07040569]],[[147.24,2.98206103],[147.26,1.6374],[147.27,0.1],[147.28,18.87626726],[147.29,7.03151039]]]
["bitfinex","SOLUSD",1751415176637,[[147.21,44.84964886],[147.18,156.7],[147.16,6.99916157],[147.14,12.07040569],[135.0,10.54845]],[[147.24,2.98206103],[147.26,1.6374],[147.27,0.1],[147.28,18.87626726],[147.29,7.03151039]]]
["bitfinex","SOLUSD",1751415176942,[[147.21,44.84964886],[147.2,2.98206103],[147.18,156.7],[147.16,6.99916157],[147.14,12.07040569]],[[147.24,2.98206103],[147.26,1.6374],[147.27,0.1],[147.28,46.49626726],[147.29,7.03151039]]]
["bitfinex","SOLUSD",1751415178351,[[147.21,44.84964886],[147.2,2.98206103],[147.18,7.1],[147.17,160.81171639],[147.16,6.99916157]],[[147.24,2.98206103],[147.26,1.6374],[147.27,0.1],[147.28,46.49626726],[147.29,7.03151039]]]
["bitfinex","SOLUSD",1751415183436,[[147.21,44.84964886],[147.2,2.98206103],[147.18,7.1],[147.17,154.5032339],[147.16,13.30764406]],[[147.24,2.98206103],[147.26,1.6374],[147.27,0.1],[147.28,46.49626726],[147.29,7.03151039]]]
["bitfinex","SOLUSD",1751415184844,[[147.21,44.84964886],[147.2,2.98206103],[147.18,7.1],[147.17,160.81171639],[147.16,6.99916157]],[[147.24,2.98206103],[147.26,1.6374],[147.27,0.1],[147.28,46.49626726],[147.29,7.03151039]]]
["bitfinex","SOLUSD",1751415188147,[[147.21,44.84964886],[147.2,2.98206103],[147.18,7.1],[147.17,160.81171639],[147.16,6.99916157]],[[147.24,2.98206103],[147.25,0.1],[147.26,1.6374],[147.27,0.1],[147.28,46.49626726]]]
["bitfinex","SOLUSD",1751415192050,[[147.21,44.84964886],[147.2,2.98206103],[147.18,7.1],[147.17,154.5032339],[147.16,6.99916157]],[[147.24,2.98206103],[147.25,0.1],[147.26,1.6374],[147.27,0.1],[147.28,46.49626726]]]
["bitfinex","SOLUSD",1751415192954,[[147.21,44.84964886],[147.2,2.98206103],[147.18,7.1],[147.17,160.83496144],[147.16,6.99916157]],[[147.24,2.98206103],[147.25,0.1],[147.26,1.6374],[147.27,0.1],[147.28,46.49626726]]]
["bitfinex","SOLUSD",1751415193355,[[147.21,44.84964886],[147.2,2.98206103],[147.18,13.43172754],[147.17,154.5032339],[147.16,15.44146495]],[[147.24,2.98206103],[147.25,0.1],[147.26,1.6374],[147.27,0.1],[147.28,46.49626726]]]
["bitfinex","SOLUSD",1751415193659,[[147.21,44.84964886],[147.2,2.98206103],[147.18,13.43172754],[147.17,154.5032339],[147.16,15.44146495]],[[147.25,0.1],[147.26,1.6374],[147.27,0.1],[147.28,46.49626726],[147.41,83.20494448]]]
["bitfinex","SOLUSD",1751415193955,[[147.21,44.84964886],[147.2,2.98206103],[147.18,13.43172754],[147.17,154.5032339],[147.16,15.44146495]],[[147.24,2.98206103],[147.25,0.1],[147.26,1.6374],[147.27,0.1],[147.28,46.49626726]]]
["bitfinex","SOLUSD",1751415196142,[[147.21,44.84964886],[147.2,2.98206103],[147.18,13.43172754],[147.17,4.9032339],[147.16,15.44146495]],[[147.24,2.98206103],[147.25,0.1],[147.26,1.6374],[147.27,0.1],[147.28,46.49626726]]]
["bitfinex","SOLUSD",1751415196435,[[147.21,44.84964886],[147.2,2.98206103],[147.19,6.33172754],[147.18,7.1],[147.17,13.34553728]],[[147.24,2.98206103],[147.25,0.1],[147.26,1.6374],[147.27,0.1],[147.28,46.49626726]]]
["bitfinex","SOLUSD",1751415198363,[[147.21,18.84964886],[147.2,2.98206103],[147.19,6.33172754],[147.18,7.1],[147.17,13.34553728]],[[147.24,2.98206103],[147.25,0.1],[147.26,1.6374],[147.27,0.1],[147.28,46.49626726]]]
["bitfinex","SOLUSD",1751415198674,[[147.21,18.84964886],[147.2,26.0],[147.19,6.33172754],[147.18,7.1],[147.17,13.34553728]],[[147.24,2.98206103],[147.25,0.1],[147.26,1.6374],[147.27,0.1],[147.28,46.49626726]]]
["bitfinex","SOLUSD",1751415198864,[[147.21,18.84964886],[147.2,28.98206103],[147.19,6.33172754],[147.18,7.1],[147.17,13.34553728]],[[147.25,0.1],[147.26,1.6374],[147.27,0.1],[147.28,46.49626726],[175.71,700.98463385]]]
["bitfinex","SOLUSD",1751415199167,[[147.21,18.84964886],[147.2,28.98206103],[147.19,6.33172754],[147.18,7.1],[147.17,13.34553728]],[[147.24,2.98206103],[147.25,0.1],[147.26,1.6374],[147.27,0.1],[147.28,46.49626726]]]
["bitfinex","SOLUSD",1751415201460,[[147.21,18.84964886],[147.2,26.0],[147.19,6.33172754],[147.18,7.1],[147.17,13.34553728]],[[147.24,2.98206103],[147.25,0.1],[147.26,1.6374],[147.27,0.1],[147.28,46.49626726]]]
["bitfinex","SOLUSD",1751415201646,[[147.21,18.84964886],[147.2,28.98206103],[147.19,6.33172754],[147.18,7.1],[147.17,13.34553728]],[[147.24,2.98206103],[147.25,0.1],[147.26,1.6374],[147.27,0.1],[147.28,46.49626726]]]
["bitfinex","SOLUSD",1751415201845,[[147.21,18.84964886],[147.2,2.98206103],[147.19,6.33172754],[147.18,7.1],[147.17,13.34553728]],[[147.24,2.98206103],[147.25,0.1],[147.26,1.6374],[147.27,0.1],[147.28,46.49626726]]]
["bitfinex","SOLUSD",1751415202049,[[147.21,18.84964886],[147.2,28.98206103],[147.19,6.33172754],[147.18,7.1],[147.17,162.94553728]],[[147.24,2.98206103],[147.25,0.1],[147.26,1.6374],[147.27,0.1],[147.28,46.49626726]]]
["bitfinex","SOLUSD",1751415202442,[[147.21,18.84964886],[147.2,26.0],[147.19,6.33172754],[147.18,7.1],[147.17,162.94553728]],[[147.24,2.98206103],[147.25,0.1],[147.26,1.6374],[147.27,0.1],[147.28,46.49626726]]]
["bitfinex","SOLUSD",1751415202668,[[147.21,18.84964886],[147.2,28.98206103],[147.19,6.33172754],[147.18,7.1],[147.17,162.94553728]],[[147.24,2.98206103],[147.25,0.1],[147.26,1.6374],[147.27,0.1],[147.28,46.49626726]]]
["bitfinex","SOLUSD",1751415203464,[[147.23,2.98206103],[147.21,18.84964886],[147.2,32.33172754],[147.18,15.54230338],[147.17,154.5032339]],[[147.25,0.1],[147.27,0.1],[147.28,46.49626726]]]
["bitfinex","SOLUSD",1751415203465,[[147.23,2.98206103],[147.21,18.84964886],[147.2,32.33172754],[147.18,15.54230338],[147.17,154.5032339]],[[147.25,0.1],[147.27,0.1],[147.28,6.94802314],[147.29,0.24216157],[147.31,26.1]]]
["bitfinex","SOLUSD",1751415203673,[[147.24,2.98206103],[147.22,18.64964886],[147.21,18.45997166],[147.2,175.6],[147.19,8.44230338]],[[147.25,0.1],[147.27,0.1],[147.29,3.08206103],[147.3,1.6376],[147.31,0.1]]]
["bitfinex","SOLUSD",1751415203851,[[147.24,47.63170989],[147.23,6.33172754],[147.22,1.637],[147.21,26.7402475],[147.2,149.6]],[[147.25,0.1],[147.27,0.1],[147.29,0.1],[147.3,4.61966103],[147.31,0.1]]]
["bitfinex","SOLUSD",1751415204251,[[147.24,47.63170989],[147.23,6.33172754],[147.22,1.637],[147.21,26.7402475],[147.2,149.6]],[[147.25,0.1],[147.27,0.1],[147.29,0.1],[147.3,4.61966103],[147.31,0.24216157]]]
["bitfinex","SOLUSD",1751415204545,[[147.24,47.63170989],[147.22,7.96872754],[147.21,18.29794412],[147.2,158.04230338],[147.18,19.90561665]],[[147.25,0.1],[147.27,0.1],[147.29,0.1],[147.3,4.61966103],[147.31,0.1]]]
["bitfinex","SOLUSD",1751415207158,[[147.24,47.63170989],[147.23,6.33172754],[147.22,1.637],[147.21,18.29794412],[147.2,158.04230338]],[[147.25,0.1],[147.27,0.1],[147.29,0.1],[147.3,4.61966103],[147.31,0.24216157]]]
["bitfinex","SOLUSD",1751415207350,[[147.24,47.63170989],[147.22,7.96872754],[147.21,18.29794412],[147.2,158.04230338],[147.06,59.12806186]],[[147.25,0.1],[147.27,0.1],[147.29,0.1],[147.3,4.61966103],[147.31,0.24216157]]]
["bitfinex","SOLUSD",1751415207847,[[147.24,47.63170989],[147.23,6.33172754],[147.22,1.637],[147.21,18.29794412],[147.2,158.04230338]],[[147.25,0.1],[147.27,0.1],[147.29,0.1],[147.3,4.61966103],[147.31,0.24216157]]]
["bitfinex","SOLUSD",1751415208045,[[147.24,47.63170989],[147.22,7.96872754],[147.21,18.29794412],[147.2,158.04230338],[147.19,27.6]],[[147.25,0.1],[147.27,0.1],[147.29,0.1],[147.3,4.61966103],[147.31,0.24216157]]]
["bitfinex","SOLUSD",1751415209866,[[147.24,47.63170989],[147.22,7.96872754],[147.21,167.89794412],[147.2,8.44230338],[147.19,27.74216157]],[[147.25,0.1],[147.27,0.1],[147.29,0.1],[147.3,1.6376],[147.31,3.2242226]]]
["bitfinex","SOLUSD",1751415210071,[[147.24,47.63170989],[147.22,7.96872754],[147.21,167.89794412],[147.2,8.44230338],[147.19,27.74216157]],[[147.25,0.1],[147.27,0.1],[147.29,0.1],[147.3,4.61966103],[147.31,0.24216157]]]
["bitfinex","SOLUSD",1751415212663,[[147.24,47.63170989],[147.22,6.33172754],[147.21,149.8],[147.2,8.44230338],[147.19,27.74216157]],[[147.25,0.1],[147.27,0.1],[147.28,2.98206103],[147.29,0.1],[147.3,1.6376]]]
["bitfinex","SOLUSD",1751415212867,[[147.24,47.63170989],[147.22,6.33172754],[147.21,149.8],[147.2,8.44230338],[147.19,0.14216157]],[[147.25,0.1],[147.27,0.1],[147.28,2.98206103],[147.29,0.1],[147.3,1.6376]]]
["bitfinex","SOLUSD",1751415213161,[[147.24,44.64964886],[147.23,2.98206103],[147.21,156.13172754],[147.19,8.58446495],[147.17,25.02425555]],[[147.25,0.1],[147.27,3.08206103],[147.29,0.1],[147.3,1.6376],[147.31,0.1]]]
["bitfinex","SOLUSD",1751415213362,[[147.24,18.64964886],[147.23,2.98206103],[147.22,26.0],[147.21,156.13172754],[147.19,8.58446495]],[[147.25,0.1],[147.27,3.08206103],[147.29,0.1],[147.3,1.77976157],[147.31,0.1]]]
["bitfinex","SOLUSD",1751415213549,[[147.24,18.64964886],[147.22,28.98206103],[147.21,156.13172754],[147.19,8.44230338],[147.17,49.90085055]],[[147.25,0.1],[147.27,3.08206103],[147.29,0.1],[147.3,1.77976157],[147.31,6.88843432]]]
["bitfinex","SOLUSD",1751415213753,[[147.24,18.64964886],[147.22,28.98206103],[147.21,156.13172754],[147.19,8.44230338],[147.18,8.6966]],[[147.25,0.1],[147.27,3.08206103],[147.29,0.1],[147.3,1.77976157],[147.31,6.88843432]]]
["bitfinex","SOLUSD",1751415213954,[[147.24,18.64964886],[147.22,28.98206103],[147.21,6.53172754],[147.19,8.44230338],[147.18,158.2966]],[[147.25,0.1],[147.27,3.08206103],[147.29,0.1],[147.3,1.77976157],[147.31,6.88843432]]]
["bitfinex","SOLUSD",1751415214154,[[147.22,26.0],[147.21,6.53172754],[147.19,8.44230338],[147.18,158.2966],[147.16,15.94551608]],[[147.25,0.1],[147.26,2.98206103],[147.27,0.1],[147.29,0.38432314],[147.3,8.56863536]]]
["bitfinex","SOLUSD",1751415214371,[[147.21,18.84964886],[147.2,35.31378857],[147.18,17.13890338],[147.16,149.8],[147.15,40.46345508]],[[147.25,3.08206103],[147.27,0.24216157],[147.28,17.99094412],[147.29,0.38432314],[147.3,1.6376]]]
["bitfinex","SOLUSD",1751415214560,[[147.21,18.84964886],[147.2,35.31378857],[147.18,17.13890338],[147.16,149.8],[147.15,40.46345508]],[[147.25,3.08206103],[147.27,0.24216157],[147.28,17.99094412],[147.29,0.38432314],[147.3,8.42673601]]]
["bitfinex","SOLUSD",1751415214873,[[147.21,18.84964886],[147.2,35.31378857],[147.18,17.13890338],[147.16,149.8],[147.15,12.86345508]],[[147.25,3.08206103],[147.27,0.24216157],[147.28,17.99094412],[147.29,0.38432314],[147.3,8.42673601]]]
["bitfinex","SOLUSD",1751415216275,[[147.21,18.84964886],[147.2,28.98206103],[147.19,6.33172754],[147.18,8.6966],[147.17,17.93753728]],[[147.25,3.08206103],[147.27,0.24216157],[147.28,17.99094412],[147.29,0.38432314],[147.3,8.42673601]]]
["bitfinex","SOLUSD",1751415217187,[[147.21,21.83170989],[147.2,26.0],[147.18,15.02832754],[147.17,9.4952339],[147.16,158.24230338]],[[147.25,0.1],[147.26,2.98206103],[147.27,0.24216157],[147.28,6.0627],[147.29,0.38432314]]]
["bitfinex","SOLUSD",1751415217376,[[147.23,2.98206103],[147.21,18.84964886],[147.2,26.0],[147.18,15.02832754],[147.17,9.4952339]],[[147.25,0.1],[147.27,3.08206103],[147.28,6.0627],[147.29,0.24216157],[147.3,1.92192314]]]
["bitfinex","SOLUSD",1751415217555,[[147.23,2.98206103],[147.21,18.84964886],[147.2,26.0],[147.19,6.33172754],[147.18,8.6966]],[[147.25,0.1],[147.27,3.08206103],[147.28,6.0627],[147.29,0.24216157],[147.3,1.92192314]]]
["bitfinex","SOLUSD",1751415219856,[[147.23,2.98206103],[147.21,18.84964886],[147.2,26.0],[147.19,6.33172754],[147.18,158.2966]],[[147.25,0.1],[147.27,3.08206103],[147.28,6.0627],[147.29,0.24216157],[147.3,1.92192314]]]
["bitfinex","SOLUSD",1751415221480,[[147.24,21.63170989],[147.21,0.2],[147.2,26.0],[147.19,6.33172754],[147.18,158.2966]],[[147.25,0.1],[147.27,0.1],[147.28,2.98206103],[147.29,0.24216157],[147.3,1.92192314]]]
["bitfinex","SOLUSD",1751415221783,[[147.24,21.63170989],[147.21,0.2],[147.2,26.0],[147.19,155.93172754],[147.18,8.6966]],[[147.25,0.1],[147.27,0.1],[147.28,2.98206103],[147.29,0.52648471],[147.3,1.6376]]]
["bitfinex","SOLUSD",1751415222500,[[147.24,21.63170989],[147.21,12.12824412],[147.2,32.33172754],[147.19,149.6],[147.18,17.13890338]],[[147.25,0.1],[147.27,0.1],[147.28,2.98206103],[147.29,0.52648471],[147.3,1.6376]]]
["bitfinex","SOLUSD",1751415223558,[[147.24,18.64964886],[147.21,0.2],[147.2,32.33172754],[147.19,149.6],[147.18,17.13890338]],[[147.25,0.1],[147.27,0.1],[147.28,2.98206103],[147.29,0.52648471],[147.3,1.6376]]]
["bitfinex","SOLUSD",1751415223754,[[147.24,21.63170989],[147.21,0.2],[147.2,32.33172754],[147.19,149.6],[147.18,17.13890338]],[[147.25,0.1],[147.27,0.1],[147.28,2.98206103],[147.29,0.52648471],[147.3,1.6376]]]
["bitfinex","SOLUSD",1751415228087,[[147.24,18.64964886],[147.23,2.98206103],[147.21,0.2],[147.2,32.33172754],[147.19,149.6]],[[147.25,0.1],[147.27,3.08206103],[147.29,0.52648471],[147.3,1.6376],[147.31,32.88841333]]]
["bitfinex","SOLUSD",1751415230091,[[147.24,18.64964886],[147.23,2.98206103],[147.21,0.2],[147.2,32.33172754],[147.19,149.6]],[[147.25,0.1],[147.27,0.1],[147.29,0.52648471],[147.3,1.6376],[147.31,0.1]]]
["bitfinex","SOLUSD",1751415230287,[[147.24,21.63170989],[147.21,0.2],[147.2,32.33172754],[147.19,149.6],[147.12,6.99706544]],[[147.25,0.1],[147.27,0.1],[147.28,2.98206103],[147.29,0.52648471],[147.3,1.6376]]]
["bitfinex","SOLUSD",1751415230472,[[147.24,21.63170989],[147.21,0.2],[147.2,32.33172754],[147.19,149.6],[147.12,23.88167221]],[[147.25,0.1],[147.27,0.1],[147.28,2.98206103],[147.29,0.52648471],[147.3,1.6376]]]
["bitfinex","SOLUSD",1751415232590,[[147.24,21.63170989],[147.21,0.2],[147.2,32.3298612],[147.19,149.6],[147.12,23.88167221]],[[147.25,0.1],[147.27,0.1],[147.28,2.98206103],[147.29,0.52648471],[147.3,1.6376]]]
["bitfinex","SOLUSD",1751415233171,[[147.24,18.64964886],[147.23,2.98206103],[147.21,0.2],[147.2,32.3298612],[147.19,149.6]],[[147.25,0.1],[147.27,0.1],[147.28,2.98206103],[147.29,0.52648471],[147.3,1.6376]]]
["bitfinex","SOLUSD",1751415234786,[[147.24,21.63170989],[147.21,18.45810532],[147.2,26.0],[147.19,158.04230338],[147.18,8.6966]],[[147.25,0.1],[147.27,0.1],[147.29,3.2242226],[147.3,1.6376],[147.31,0.38432314]]]
["bitfinex","SOLUSD",1751415234989,[[147.24,21.63170989],[147.21,168.05810532],[147.2,26.0],[147.19,8.44230338],[147.18,8.8966]],[[147.25,0.1],[147.27,0.1],[147.29,3.2242226],[147.3,1.6376],[147.31,0.38432314]]]
["bitfinex","SOLUSD",1751415234990,[[147.24,21.63170989],[147.21,168.05810532],[147.2,26.0],[147.19,8.44230338],[147.18,8.8966]],[[147.25,0.1],[147.27,0.1],[147.29,0.1],[147.3,4.61966103],[147.31,0.1]]]
["bitfinex","SOLUSD",1751415235197,[[147.24,21.63170989],[147.23,26.0],[147.21,168.05810532],[147.19,8.44230338],[147.18,8.8966]],[[147.25,0.1],[147.27,0.1],[147.29,0.1],[147.3,4.61966103],[147.31,0.24216157]]]
["bitfinex","SOLUSD",1751415235674,[[147.24,21.63170989],[147.23,26.0],[147.21,168.05810532],[147.19,8.44230338],[147.18,8.8966]],[[147.25,0.1],[147.27,0.1],[147.29,0.1],[147.3,4.61966103],[147.31,0.14216157]]]
["bitfinex","SOLUSD",1751415236593,[[147.24,21.63170989],[147.23,26.0],[147.21,168.05810532],[147.19,8.44230338],[147.18,8.8966]],[[147.25,0.1],[147.27,0.1],[147.29,3.08206103],[147.3,1.6376],[147.31,0.14216157]]]
["bitfinex","SOLUSD",1751415236766,[[147.24,21.63170989],[147.22,6.3298612],[147.21,161.72824412],[147.19,8.44230338],[147.18,8.8966]],[[147.25,0.1],[147.27,0.1],[147.29,3.08206103],[147.3,1.6376],[147.31,0.14216157]]]
["bitfinex","SOLUSD",1751415236970,[[147.24,47.63170989],[147.22,6.3298612],[147.21,161.72824412],[147.19,8.44230338],[147.18,8.8966]],[[147.25,0.1],[147.27,0.1],[147.29,3.08206103],[147.3,1.6376],[147.31,0.14216157]]]
["bitfinex","SOLUSD",1751415237385,[[147.24,47.63170989],[147.22,6.3298612],[147.21,161.72824412],[147.2,8.44230338],[147.18,8.8966]],[[147.25,0.1],[147.27,0.1],[147.29,3.08206103],[147.3,1.6376],[147.31,0.14216157]]]
["bitfinex","SOLUSD",1751415237967,[[147.24,44.64964886],[147.22,6.3298612],[147.21,161.72824412],[147.2,8.44230338],[147.18,8.8966]],[[147.25,0.1],[147.27,0.1],[147.29,3.08206103],[147.3,1.6376],[147.31,0.14216157]]]
["bitfinex","SOLUSD",1751415238182,[[147.24,47.63170989],[147.22,6.3298612],[147.21,161.72824412],[147.2,8.44230338],[147.18,8.8966]],[[147.25,0.1],[147.27,0.1],[147.29,3.08206103],[147.3,1.6376],[147.31,0.14216157]]]
["bitfinex","SOLUSD",1751415238573,[[147.24,47.83170989],[147.22,6.3298612],[147.21,161.72824412],[147.2,8.44230338],[147.18,8.8966]],[[147.25,0.1],[147.27,0.1],[147.29,3.08206103],[147.3,1.6376],[147.31,0.14216157]]]
["bitfinex","SOLUSD",1751415238898,[[147.24,47.83170989],[147.21,168.05810532],[147.2,7.1],[147.19,8.44230338],[147.18,1.7966]],[[147.25,0.1],[147.27,0.1],[147.29,3.08206103],[147.3,1.6376],[147.31,0.14216157]]]
["bitfinex","SOLUSD",1751415239294,[[147.24,47.83170989],[147.21,168.05810532],[147.19,8.44230338],[147.18,1.7966],[147.16,0.2]],[[147.25,0.1],[147.27,0.1],[147.29,3.08206103],[147.3,1.6376],[147.31,0.14216157]]]
["bitfinex","SOLUSD",1751415239494,[[147.24,47.83170989],[147.21,168.05810532],[147.2,7.1],[147.19,8.44230338],[147.18,1.7966]],[[147.25,0.1],[147.27,0.1],[147.29,3.08206103],[147.3,1.6376],[147.31,0.14216157]]]
["bitfinex","SOLUSD",1751415241891,[[147.24,47.83170989],[147.21,168.05810532],[147.2,7.1],[147.19,8.44230338],[147.18,1.7966]],[[147.25,0.1],[147.27,0.1],[147.29,0.1],[147.3,4.61966103],[147.31,0.14216157]]]
["bitfinex","SOLUSD",1751415242301,[[147.24,47.83170989],[147.21,168.05810532],[147.2,7.1],[147.19,8.44230338],[147.18,1.7966]],[[147.25,0.1],[147.27,0.1],[147.29,0.1],[147.3,1.6376],[147.31,0.14216157]]]
["bitfinex","SOLUSD",1751415242497,[[147.24,47.83170989],[147.21,168.05810532],[147.2,7.1],[147.19,8.44230338],[147.18,1.7966]],[[147.25,0.1],[147.27,0.1],[147.29,0.1],[147.3,4.61966103],[147.31,0.14216157]]]
["bitfinex","SOLUSD",1751415243093,[[147.24,47.83170989],[147.22,6.3298612],[147.21,161.72824412],[147.2,15.54230338],[147.18,1.7966]],[[147.25,0.1],[147.27,0.1],[147.29,0.1],[147.3,4.61966103],[147.31,0.14216157]]]
["bitfinex","SOLUSD",1751415243284,[[147.24,47.83170989],[147.21,168.05810532],[147.2,7.1],[147.19,8.44230338],[147.18,1.7966]],[[147.25,0.1],[147.27,0.1],[147.29,0.1],[147.3,4.61966103],[147.31,0.14216157]]]
["bitfinex","SOLUSD",1751415243801,[[147.24,47.83170989],[147.21,168.05810532],[147.2,7.1],[147.19,8.44230338],[147.18,1.7966]],[[147.25,0.1],[147.27,0.1],[147.29,3.08206103],[147.3,1.6376],[147.31,0.14216157]]]
["bitfinex","SOLUSD",1751415244684,[[147.24,47.83170989],[147.22,6.3298612],[147.21,161.72824412],[147.2,15.54230338],[147.18,14.46005508]],[[147.25,0.1],[147.27,0.1],[147.29,3.08206103],[147.3,1.6376],[147.31,0.14216157]]]
["bitfinex","SOLUSD",1751415245001,[[147.24,47.83170989],[147.21,168.05810532],[147.2,7.1],[147.19,8.44230338],[147.18,1.7966]],[[147.25,0.1],[147.27,0.1],[147.29,3.08206103],[147.3,1.6376],[147.31,0.14216157]]]
["bitfinex","SOLUSD",1751415245203,[[147.24,47.83170989],[147.22,6.3298612],[147.21,161.72824412],[147.2,15.54230338],[147.18,14.46005508]],[[147.25,0.1],[147.27,0.1],[147.29,3.08206103],[147.3,1.6376],[147.31,0.14216157]]]
["bitfinex","SOLUSD",1751415246704,[[147.24,47.83170989],[147.22,6.3298612],[147.21,161.72824412],[147.2,15.54230338],[147.18,42.06005508]],[[147.25,0.1],[147.27,0.1],[147.29,3.08206103],[147.3,1.6376],[147.31,0.14216157]]]
["bitfinex","SOLUSD",1751415247082,[[147.24,47.83170989],[147.22,6.3298612],[147.21,161.72824412],[147.2,15.54230338],[147.18,42.06005508]],[[147.25,0.1],[147.27,0.1],[147.29,3.08206103],[147.3,1.6376],[147.31,0.24216157]]]
["bitfinex","SOLUSD",1751415247800,[[147.24,47.83170989],[147.22,6.3298612],[147.21,161.72824412],[147.2,15.54230338],[147.18,42.06005508]],[[147.25,0.1],[147.27,0.1],[147.29,0.1],[147.3,4.61966103],[147.31,0.24216157]]]
["bitfinex","SOLUSD",1751415247993,[[147.24,47.83170989],[147.22,6.3298612],[147.21,161.72824412],[147.2,15.96878809],[147.19,3.082061]],[[147.25,0.1],[147.27,0.1],[147.29,0.1],[147.3,1.6376],[147.31,2.98206103]]]
["bitfinex","SOLUSD",1751415250208,[[147.24,47.83170989],[147.22,6.3298612],[147.21,161.72824412],[147.2,15.96878809],[147.19,3.082061]],[[147.25,0.1],[147.27,0.1],[147.29,0.1],[147.3,4.61966103],[147.34,26.0]]]
["bitfinex","SOLUSD",1751415251189,[[147.24,47.83170989],[147.22,6.3298612],[147.21,161.72824412],[147.2,15.96878809],[147.19,3.082061]],[[147.25,0.1],[147.27,0.1],[147.29,0.1],[147.3,4.61966103],[147.33,27.58]]]
["bitfinex","SOLUSD",1751415252007,[[147.24,47.83170989],[147.22,6.3298612],[147.21,161.72824412],[147.2,15.96878809],[147.19,3.082061]],[[147.25,0.1],[147.27,0.1],[147.29,0.1],[147.3,1.6376],[147.31,2.98206103]]]
["bitfinex","SOLUSD",1751415252407,[[147.24,47.83170989],[147.22,155.9298612],[147.21,12.12824412],[147.2,15.96878809],[147.19,3.082061]],[[147.25,0.1],[147.27,0.1],[147.29,0.1],[147.3,1.6376],[147.34,26.0]]]
["bitfinex","SOLUSD",1751415252594,[[147.24,47.83170989],[147.22,155.9298612],[147.21,12.12824412],[147.2,15.96878809],[147.19,3.082061]],[[147.25,0.1],[147.27,0.1],[147.29,0.1],[147.3,1.6376],[147.31,2.98206103]]]
["bitfinex","SOLUSD",1751415252997,[[147.24,47.83170989],[147.22,157.5938612],[147.21,18.25084412],[147.2,15.96878809],[147.19,3.082061]],[[147.25,0.1],[147.27,0.1],[147.29,0.1],[147.3,1.6376],[147.31,2.98206103]]]
["bitfinex","SOLUSD",1751415252998,[[147.24,47.83170989],[147.22,157.5938612],[147.21,18.25084412],[147.2,43.54878809],[147.19,3.082061]],[[147.25,0.1],[147.27,0.1],[147.29,0.1],[147.3,0.1],[147.31,2.98206103]]]
["bitfinex","SOLUSD",1751415253410,[[147.24,47.83170989],[147.23,6.3298612],[147.22,151.264],[147.21,26.6931475],[147.2,35.10648471]],[[147.25,0.1],[147.27,0.1],[147.29,0.1],[147.3,0.1],[147.31,2.98206103]]]
["bitfinex","SOLUSD",1751415253783,[[147.24,47.83170989],[147.23,6.3298612],[147.22,151.264],[147.21,26.6931475],[147.2,35.10648471]],[[147.25,0.1],[147.27,0.1],[147.29,0.1],[147.3,0.1],[147.32,9.46436103]]]
["bitfinex","SOLUSD",1751415254280,[[147.24,47.83170989],[147.23,6.3298612],[147.22,151.264],[147.21,26.6931475],[147.2,35.10648471]],[[147.25,0.1],[147.27,0.1],[147.29,0.1],[147.3,0.1],[147.31,2.98206103]]]
["bitfinex","SOLUSD",1751415255700,[[147.24,47.83170989],[147.23,6.3298612],[147.22,151.264],[147.21,26.6931475],[147.2,37.82951871]],[[147.25,0.1],[147.27,0.1],[147.29,0.1],[147.3,0.1],[147.31,2.98206103]]]
["bitfinex","SOLUSD",1751415256207,[[147.24,171.43170989],[147.23,6.3298612],[147.22,1.664],[147.21,26.6931475],[147.2,37.82951871]],[[147.25,0.1],[147.27,0.1],[147.29,0.1],[147.3,0.1],[147.35,26.0]]]
["bitfinex","SOLUSD",1751415256409,[[147.26,44.64964886],[147.24,3.46638417],[147.23,6.3298612],[147.22,29.244],[147.21,26.6931475]],[[147.27,0.1],[147.29,0.1],[147.3,0.1],[147.34,2.98206103],[147.35,6.0898]]]
["bitfinex","SOLUSD",1751415256603,[[147.26,47.63170989],[147.24,6.81418434],[147.22,29.244],[147.21,26.6931475],[147.11,88.66315537]],[[147.27,0.1],[147.29,0.1],[147.3,0.1],[147.34,2.98206103],[147.35,6.0898]]]
["bitfinex","SOLUSD",1751415256794,[[147.26,47.63170989],[147.24,6.81418434],[147.22,40.40896638],[147.21,18.25084412],[147.2,19.90561665]],[[147.27,0.1],[147.29,0.1],[147.3,0.1],[147.34,2.98206103],[147.35,6.0898]]]
["bitfinex","SOLUSD",1751415256999,[[147.26,47.63170989],[147.25,6.3298612],[147.24,0.48432314],[147.23,8.44230338],[147.22,31.966663]],[[147.27,0.1],[147.29,0.1],[147.3,0.1],[147.34,2.98206103],[147.35,6.0898]]]
["bitfinex","SOLUSD",1751415258612,[[147.26,47.63170989],[147.25,6.3298612],[147.24,0.48432314],[147.23,8.44230338],[147.22,29.244]],[[147.27,0.1],[147.29,0.1],[147.3,0.1],[147.33,4.61776103],[147.35,6.0898]]]
["bitfinex","SOLUSD",1751415261215,[[147.26,47.63170989],[147.25,6.3298612],[147.24,150.08432314],[147.22,37.68630338],[147.21,20.97350712]],[[147.27,0.1],[147.29,0.1],[147.3,0.1],[147.33,4.71776103],[147.35,6.0898]]]
["bitfinex","SOLUSD",1751415261513,[[147.26,47.63170989],[147.24,156.41418434],[147.22,37.68630338],[147.21,20.97350712],[135.39,0.03176115]],[[147.27,0.1],[147.29,0.1],[147.3,0.1],[147.33,4.71776103],[147.35,6.0898]]]
["bitfinex","SOLUSD",1751415261888,[[147.26,47.63170989],[147.24,156.41418434],[147.22,37.68630338],[147.21,20.97350712],[146.54,68.662]],[[147.27,0.1],[147.29,0.1],[147.3,0.1],[147.33,4.71776103],[147.35,6.0898]]]
["bitfinex","SOLUSD",1751415262111,[[147.26,47.63170989],[147.24,156.41418434],[147.22,37.68630338],[147.21,20.97350712],[147.17,10.36943177]],[[147.27,0.1],[147.29,0.1],[147.3,0.1],[147.33,4.71776103],[147.35,6.0898]]]
["bitfinex","SOLUSD",1751415262112,[[147.26,47.63170989],[147.24,156.41418434],[147.22,37.68630338],[147.21,20.97350712],[147.17,10.36943177]],[[147.27,0.1],[147.29,0.1],[147.3,0.1],[147.33,1.7357],[147.35,6.0898]]]
["bitfinex","SOLUSD",1751415262317,[[147.26,47.63170989],[147.25,6.3298612],[147.24,150.08432314],[147.23,8.44230338],[147.22,29.244]],[[147.27,0.1],[147.29,0.1],[147.3,0.1],[147.33,1.7357],[147.34,2.98206103]]]
["bitfinex","SOLUSD",1751415263716,[[147.26,47.63170989],[147.25,6.3298612],[147.24,150.08432314],[147.23,8.44230338],[147.22,29.244]],[[147.27,0.1],[147.29,0.1],[147.3,0.1],[147.33,4.71776103],[176.5,0.76]]]
["bitfinex","SOLUSD",1751415263910,[[147.26,47.63170989],[147.24,156.41418434],[147.22,37.68630338],[147.21,20.97350712],[147.2,19.90561665]],[[147.27,0.1],[147.29,0.1],[147.3,0.1],[147.33,4.71776103],[147.39,6.35838004]]]
["bitfinex","SOLUSD",1751415264607,[[147.26,47.63170989],[147.24,156.41418434],[147.22,37.68630338],[147.21,20.97350712],[147.2,19.90561665]],[[147.27,0.1],[147.29,0.1],[147.3,0.1],[147.33,4.71776103],[147.36,41.46620826]]]
["bitfinex","SOLUSD",1751415265396,[[147.26,47.63170989],[147.25,6.3298612],[147.24,150.08432314],[147.23,8.44230338],[147.22,29.244]],[[147.27,0.1],[147.29,0.1],[147.3,0.1],[147.33,4.71776103],[147.36,41.46620826]]]
["bitfinex","SOLUSD",1751415266412,[[147.26,47.63170989],[147.25,6.3298612],[147.24,150.08432314],[147.23,8.44230338],[147.22,29.244]],[[147.27,0.1],[147.29,0.1],[147.3,0.1],[147.33,4.71776103],[147.36,34.68]]]
["bitfinex","SOLUSD",1751415267198,[[147.26,47.63170989],[147.25,155.9298612],[147.24,0.48432314],[147.23,8.44230338],[147.22,29.244]],[[147.27,0.1],[147.29,0.1],[147.3,0.1],[147.33,4.71776103],[147.36,34.68]]]
["bitfinex","SOLUSD",1751415267393,[[147.26,47.63170989],[147.25,155.9298612],[147.24,0.48432314],[147.22,37.68630338],[135.39,0.03176115]],[[147.27,0.1],[147.29,0.1],[147.3,0.1],[147.33,4.71776103],[147.36,34.68]]]
["bitfinex","SOLUSD",1751415267592,[[147.26,47.63170989],[147.25,155.9298612],[147.24,0.48432314],[147.22,37.68630338],[147.21,20.97350712]],[[147.27,0.1],[147.29,0.1],[147.3,0.1],[147.33,4.71776103],[147.36,34.68]]]
["bitfinex","SOLUSD",1751415269415,[[147.26,47.63170989],[147.25,149.6],[147.24,6.81418434],[147.22,37.68630338],[147.21,20.97350712]],[[147.27,0.1],[147.29,0.1],[147.3,0.1],[147.33,4.71776103],[147.36,34.68]]]
["bitfinex","SOLUSD",1751415269719,[[147.26,47.63170989],[147.25,149.6],[147.24,6.81418434],[147.22,37.68630338],[147.21,20.97350712]],[[147.27,0.1],[147.29,0.1],[147.3,0.1],[147.33,1.7357],[147.36,34.68]]]
["bitfinex","SOLUSD",1751415269912,[[147.26,47.63170989],[147.25,149.6],[147.24,6.81418434],[147.22,37.68630338],[147.21,18.25084412]],[[147.27,0.1],[147.29,0.1],[147.3,0.1],[147.33,1.7357],[147.34,2.98206103]]]
["bitfinex","SOLUSD",1751415270096,[[147.26,47.63170989],[147.25,149.6],[147.24,6.81418434],[147.22,37.68630338],[147.21,18.25084412]],[[147.27,0.1],[147.29,0.1],[147.3,0.1],[147.33,4.71776103],[147.48,258.47242392]]]
["bitfinex","SOLUSD",1751415270296,[[147.26,47.63170989],[147.25,149.6],[147.24,6.81418434],[147.22,37.68630338],[147.21,20.97350612]],[[147.27,0.1],[147.29,0.1],[147.3,0.1],[147.33,4.71776103],[147.48,258.47242392]]]
["bitfinex","SOLUSD",1751415272021,[[147.26,47.63170989],[147.25,149.8],[147.24,6.81418434],[147.22,37.68630338],[147.21,20.97350612]],[[147.27,0.1],[147.29,0.1],[147.3,0.1],[147.33,1.7357],[147.48,258.47242392]]]
["bitfinex","SOLUSD",1751415272205,[[147.26,47.63170989],[147.25,149.8],[147.24,6.81418434],[147.22,37.68630338],[147.21,20.97350612]],[[147.27,0.1],[147.29,0.1],[147.3,0.1],[147.33,4.71776103],[147.48,258.47242392]]]
["bitfinex","SOLUSD",1751415272904,[[147.26,47.63170989],[147.25,149.8],[147.24,6.81418434],[147.22,37.68630338],[147.21,20.97350612]],[[147.27,0.1],[147.29,0.1],[147.3,0.1],[147.33,4.61776103],[147.48,258.47242392]]]
["bitfinex","SOLUSD",1751415273101,[[147.26,47.63170989],[147.25,149.8],[147.24,6.81418434],[147.22,37.68630338],[147.21,20.97350612]],[[147.27,0.1],[147.29,0.1],[147.3,0.1],[147.33,1.6357],[147.41,20.44]]]
["bitfinex","SOLUSD",1751415273290,[[147.26,47.63170989],[147.25,149.8],[147.24,6.81418434],[147.22,37.68630338],[147.21,20.97350612]],[[147.27,0.1],[147.29,0.1],[147.3,0.1],[147.33,4.61776103],[147.45,20.44]]]
["bitfinex","SOLUSD",1751415274108,[[147.26,21.63170989],[147.25,149.8],[147.24,6.81418434],[147.22,37.68630338],[147.21,20.97350612]],[[147.27,0.1],[147.29,0.1],[147.3,0.1],[147.33,1.6357],[147.36,7.1]]]
["bitfinex","SOLUSD",1751415274308,[[147.26,21.63170989],[147.25,149.8],[147.24,6.81418434],[147.22,37.68630338],[147.21,20.97350612]],[[147.27,0.1],[147.29,0.1],[147.3,0.1],[147.33,1.6357],[147.34,2.98206103]]]
["bitfinex","SOLUSD",1751415276525,[[147.26,21.63170989],[147.25,156.1298612],[147.24,0.48432314],[147.23,8.44230338],[147.22,29.244]],[[147.27,0.1],[147.29,0.1],[147.3,0.1],[147.33,1.6357],[147.34,2.98206103]]]
["bitfinex","SOLUSD",1751415276922,[[147.26,21.63170989],[147.25,149.8],[147.24,6.81418434],[147.22,37.68630338],[147.21,18.25084412]],[[147.27,0.1],[147.29,0.1],[147.3,0.1],[147.33,4.61776103],[147.39,26.0]]]
["bitfinex","SOLUSD",1751415277231,[[147.26,21.63170989],[147.25,149.8],[147.24,6.81418434],[147.22,37.68630338],[147.21,20.97350712]],[[147.27,0.1],[147.29,0.1],[147.3,0.1],[147.33,4.61776103],[147.39,26.0]]]
["bitfinex","SOLUSD",1751415278732,[[147.26,21.63170989],[147.25,149.8],[147.24,6.81418434],[147.22,37.68630338],[147.21,18.25084412]],[[147.27,0.1],[147.29,0.1],[147.3,0.1],[147.33,4.61776103],[147.39,26.0]]]
["bitfinex","SOLUSD",1751415279035,[[147.26,21.63170989],[147.25,149.8],[147.24,6.81418434],[147.22,40.40896538],[147.21,18.25084412]],[[147.27,0.1],[147.29,0.1],[147.3,0.1],[147.33,4.61776103],[147.39,26.0]]]
["bitfinex","SOLUSD",1751415279339,[[147.26,21.63170989],[147.25,156.1298612],[147.24,0.48432314],[147.22,40.40896538],[147.21,18.25084412]],[[147.27,0.1],[147.29,0.1],[147.3,0.1],[147.33,4.61776103],[147.39,26.0]]]
["bitfinex","SOLUSD",1751415281240,[[147.26,21.63170989],[147.25,156.1298612],[147.24,0.48432314],[147.22,37.68630338],[147.21,18.25084412]],[[147.27,0.1],[147.29,0.1],[147.3,0.1],[147.33,4.61776103],[147.39,26.0]]]
["bitfinex","SOLUSD",1751415281407,[[147.26,21.63170989],[147.25,156.1298612],[147.24,0.48432314],[147.22,37.68630338],[147.21,20.97350712]],[[147.27,0.1],[147.29,0.1],[147.3,0.1],[147.33,4.61776103],[147.39,26.0]]]
["bitfinex","SOLUSD",1751415281733,[[147.26,21.63170989],[147.25,156.1298612],[147.24,0.48432314],[147.22,37.68630338],[147.21,18.25084412]],[[147.27,0.1],[147.29,0.1],[147.3,0.1],[147.33,4.61776103],[147.39,26.0]]]
["bitfinex","SOLUSD",1751415281918,[[147.26,21.63170989],[147.25,156.1298612],[147.24,0.48432314],[147.22,40.40896638],[147.21,18.25084412]],[[147.27,0.1],[147.29,0.1],[147.3,0.1],[147.33,4.61776103],[147.39,26.0]]]
["bitfinex","SOLUSD",1751415282119,[[147.26,21.63170989],[147.25,156.1298612],[147.24,0.48432314],[147.23,8.44230338],[147.22,31.966663]],[[147.27,0.1],[147.29,0.1],[147.3,0.1],[147.33,4.61776103],[147.39,26.0]]]
["bitfinex","SOLUSD",1751415284615,[[147.26,21.63170989],[147.25,156.1298612],[147.24,0.2],[147.23,8.44230338],[147.22,32.25098614]],[[147.27,0.1],[147.29,0.1],[147.3,0.1],[147.33,4.71776103],[147.39,26.0]]]
["bitfinex","SOLUSD",1751415286913,[[147.26,44.64964886],[147.25,149.8],[147.24,0.2],[147.23,6.3298612],[147.22,1.664]],[[147.27,0.1],[147.29,0.1],[147.3,0.1],[147.31,2.98206103],[147.33,1.7357]]]
["bitfinex","SOLUSD",1751415287110,[[147.26,18.64964886],[147.25,152.78206103],[147.24,0.2],[147.23,6.3298612],[147.21,12.12824412]],[[147.27,0.1],[147.29,0.1],[147.3,0.1],[147.31,2.98206103],[147.33,1.7357]]]
["bitfinex","SOLUSD",1751415287111,[[147.26,18.64964886],[147.25,152.78206103],[147.24,0.2],[147.23,6.3298612],[147.21,12.12824412]],[[147.27,0.1],[147.29,0.1],[147.3,0.1],[147.31,6.4023],[147.32,0.14216157]]]
["bitfinex","SOLUSD",1751415287311,[[147.26,21.63170989],[147.25,149.8],[147.24,26.2],[147.22,6.3298612],[147.21,12.12824412]],[[147.27,0.1],[147.29,0.1],[147.3,3.08206103],[147.31,6.4023],[147.32,0.14216157]]]
["bitfinex","SOLUSD",1751415288315,[[147.26,21.63170989],[147.25,149.8],[147.24,26.2],[147.22,6.3298612],[147.21,12.12824412]],[[147.27,0.1],[147.29,0.1],[147.3,0.1],[147.31,9.38436103],[147.32,0.14216157]]]
["bitfinex","SOLUSD",1751415290728,[[147.26,21.63170989],[147.25,26.2],[147.24,26.2],[147.22,155.9298612],[147.21,12.12824412]],[[147.27,0.1],[147.29,0.1],[147.3,0.1],[147.31,9.38436103],[147.32,0.14216157]]]
["bitfinex","SOLUSD",1751415290928,[[147.26,18.64964886],[147.25,26.2],[147.24,0.2],[147.23,6.3298612],[147.22,149.6]],[[147.27,0.1],[147.29,0.1],[147.3,0.1],[147.31,6.4023],[147.33,5.00208417]]]
["bitfinex","SOLUSD",1751415291235,[[147.26,47.63170989],[147.25,0.2],[147.24,6.5298612],[147.22,149.6],[147.21,48.1305475]],[[147.27,0.1],[147.29,0.1],[147.3,0.1],[147.31,6.4023],[147.33,5.00208417]]]
["bitfinex","SOLUSD",1751415291435,[[147.26,47.63170989],[147.25,0.2],[147.24,6.5298612],[147.22,158.04230338],[147.21,39.68824412]],[[147.27,0.1],[147.29,0.1],[147.3,0.1],[147.31,6.4023],[147.32,2.98206103]]]
["bitfinex","SOLUSD",1751415292610,[[147.26,47.63170989],[147.25,0.2],[147.24,6.5298612],[147.22,158.04230338],[147.21,39.68824412]],[[147.27,0.1],[147.29,0.1],[147.3,0.1],[147.31,6.4023],[147.33,5.00208417]]]
["bitfinex","SOLUSD",1751415293324,[[147.26,21.63170989],[147.25,32.5298612],[147.24,1.8238],[147.23,15.05070338],[147.22,150.02648471]],[[147.27,0.1],[147.29,0.1],[147.3,0.1],[147.33,1.7357],[147.35,2.98206103]]]
["bitfinex","SOLUSD",1751415293521,[[147.26,21.63170989],[147.25,6.5298612],[147.24,1.8238],[147.23,15.05070338],[147.22,150.02648471]],[[147.27,0.1],[147.29,0.1],[147.3,0.1],[147.33,1.7357],[147.35,2.98206103]]]
["bitfinex","SOLUSD",1751415293725,[[147.26,21.63170989],[147.25,6.5298612],[147.24,1.8238],[147.23,42.61070338],[147.22,150.02648471]],[[147.27,0.1],[147.29,0.1],[147.3,0.1],[147.33,1.7357],[147.35,2.98206103]]]
["bitfinex","SOLUSD",1751415294437,[[147.26,21.63170989],[147.25,6.5298612],[147.24,1.8238],[147.23,15.05070338],[147.22,177.58648471]],[[147.27,0.1],[147.29,0.1],[147.3,0.1],[147.33,1.7357],[147.35,2.98206103]]]
["bitfinex","SOLUSD",1751415294634,[[147.3,21.63170989],[147.25,6.5298612],[147.24,1.8238],[147.23,15.05070338],[147.22,177.58648471]],[[147.33,1.0357],[147.35,2.98206103],[147.36,13.61616157],[147.37,27.84432314],[176.72,10.0]]]
["bitfinex","SOLUSD",1751415294819,[[147.3,21.63170989],[147.27,26.0],[147.25,156.1298612],[147.24,1.8238],[147.23,15.05070338]],[[147.33,1.0357],[147.35,2.98206103],[147.36,13.61616157],[147.37,27.84432314],[147.74,67.68719763]]]
["bitfinex","SOLUSD",1751415295565,[[147.3,21.63170989],[147.27,26.0],[147.25,156.1298612],[147.24,1.8238],[147.23,15.05070338]],[[147.33,1.0357],[147.35,2.98206103],[147.36,13.61616157],[147.37,0.28432314],[147.74,67.68719763]]]
["bitfinex","SOLUSD",1751415295743,[[147.31,2.98206103],[147.3,18.64964886],[147.27,26.0],[147.26,6.3298612],[147.25,149.8]],[[147.33,1.0357],[147.35,2.98206103],[147.36,13.61616157],[147.37,27.84432314],[147.39,6.78492624]]]
["bitfinex","SOLUSD",1751415296038,[[147.31,2.98206103],[147.3,18.64964886],[147.27,26.0],[147.26,6.3298612],[147.25,149.8]],[[147.33,1.0357],[147.35,2.98206103],[147.36,13.61616157],[147.37,0.28432314],[147.38,53.56]]]
["bitfinex","SOLUSD",1751415296847,[[147.32,18.64964886],[147.31,2.98206103],[147.3,18.64964886],[147.27,26.0],[147.26,6.3298612]],[[147.33,1.0357],[147.35,2.98206103],[147.36,13.61616157],[147.37,0.28432314],[147.38,53.56]]]
["bitfinex","SOLUSD",1751415297054,[[147.32,18.64964886],[147.31,2.98206103],[147.28,11.92824412],[147.27,26.0],[147.26,6.3298612]],[[147.33,1.0357],[147.35,2.98206103],[147.36,13.61616157],[147.37,0.28432314],[147.38,53.56]]]
["bitfinex","SOLUSD",1751415297238,[[147.32,18.64964886],[147.31,2.98206103],[147.28,11.92824412],[147.27,26.0],[147.26,6.3298612]],[[147.33,1.0357],[147.35,2.98206103],[147.36,13.61616157],[147.37,0.28432314],[147.38,26.0]]]
["bitfinex","SOLUSD",1751415297423,[[147.32,18.64964886],[147.31,2.98206103],[147.28,11.92824412],[147.27,32.3298612],[147.25,158.24230338]],[[147.33,1.0357],[147.35,2.98206103],[147.36,13.61616157],[147.37,0.28432314],[147.38,53.56]]]
["bitfinex","SOLUSD",1751415298438,[[147.32,18.64964886],[147.31,2.98206103],[147.28,11.92824412],[147.27,32.3298612],[147.26,149.6]],[[147.33,1.0357],[147.35,2.98206103],[147.36,13.61616157],[147.37,0.28432314],[147.38,53.56]]]
["bitfinex","SOLUSD",1751415299130,[[147.32,18.64964886],[147.31,2.98206103],[147.28,11.92824412],[147.27,32.3298612],[147.26,149.6]],[[147.33,0.1],[147.35,2.98206103],[147.36,15.18906157],[147.37,0.28432314],[147.38,53.56]]]
["bitfinex","SOLUSD",1751415299825,[[147.3,2.98206103],[147.29,18.64964886],[147.27,32.3298612],[147.26,149.6],[147.21,12.12824412]],[[147.33,0.1],[147.35,2.98206103],[147.36,15.18906157],[147.37,0.28432314],[147.38,53.56]]]
["bitfinex","SOLUSD",1751415302343,[[147.28,18.64964886],[147.27,26.0],[147.26,155.9298612],[147.25,0.2],[147.24,10.26610338]],[[147.33,0.1],[147.34,2.98206103],[147.36,15.18906157],[147.37,0.28432314],[147.38,53.56]]]
["bitfinex","SOLUSD",1751415302555,[[147.31,18.64964886],[147.3,2.98206103],[147.27,175.6],[147.26,6.3298612],[147.25,0.2]],[[147.33,0.1],[147.34,2.98206103],[147.36,15.18906157],[147.37,0.28432314],[147.38,53.56]]]
["bitfinex","SOLUSD",1751415302737,[[147.29,2.98206103],[147.28,18.64964886],[147.27,175.6],[147.26,6.3298612],[147.25,0.2]],[[147.33,3.08206103],[147.36,15.18906157],[147.37,0.28432314],[147.38,60.3452364],[147.75,67.79904368]]]
["bitfinex","SOLUSD",1751415302922,[[147.29,2.98206103],[147.28,18.64964886],[147.27,175.6],[147.26,6.3298612],[147.25,0.2]],[[147.33,3.08206103],[147.36,15.18906157],[147.37,0.28432314],[147.38,60.3452364],[147.42,42.71458585]]]
["bitfinex","SOLUSD",1751415303124,[[147.31,18.64964886],[147.3,2.98206103],[147.27,175.6],[147.26,6.3298612],[147.25,0.2]],[[147.33,0.1],[147.34,2.98206103],[147.36,15.18906157],[147.37,0.28432314],[147.38,53.56]]]
["bitfinex","SOLUSD",1751415303752,[[147.31,18.64964886],[147.3,2.98206103],[147.27,175.6],[147.26,6.3298612],[147.25,0.2]],[[147.33,0.1],[147.34,2.98206103],[147.36,15.18906157],[147.37,0.28432314],[147.38,26.0]]]
["bitfinex","SOLUSD",1751415304040,[[147.31,18.64964886],[147.3,2.98206103],[147.27,181.9298612],[147.25,8.64230338]],[[147.33,0.1],[147.34,2.98206103],[147.36,15.18906157],[147.37,0.28432314],[147.38,26.0]]]
["bitfinex","SOLUSD",1751415304041,[[147.31,18.64964886],[147.3,2.98206103],[147.27,181.9298612],[147.25,8.64230338],[147.24,1.8238]],[[147.33,0.1],[147.34,2.98206103],[147.36,15.18906157],[147.37,27.84432314],[147.38,26.0]]]
["bitfinex","SOLUSD",1751415304452,[[147.31,18.64964886],[147.3,2.98206103],[147.27,175.6],[147.26,6.3298612],[147.25,0.2]],[[147.33,0.1],[147.34,2.98206103],[147.36,15.18906157],[147.37,27.84432314],[147.38,26.0]]]
["bitfinex","SOLUSD",1751415304824,[[147.31,18.64964886],[147.3,2.98206103],[147.27,175.6],[147.26,13.4098612],[147.25,0.2]],[[147.33,0.1],[147.34,2.98206103],[147.36,15.18906157],[147.37,27.84432314],[147.38,26.0]]]
["bitfinex","SOLUSD",1751415305024,[[147.31,18.64964886],[147.3,2.98206103],[147.27,175.6],[147.26,13.4098612],[147.25,0.2]],[[147.33,0.1],[147.34,2.98206103],[147.36,15.18906157],[147.37,27.84432314],[147.38,32.78526129]]]
["bitfinex","SOLUSD",1751415305346,[[147.31,0.2],[147.28,18.64964886],[147.27,175.6],[147.26,13.4098612],[147.25,0.2]],[[147.33,0.1],[147.34,2.98206103],[147.36,15.18906157],[147.37,27.84432314],[147.38,32.78526129]]]
["bitfinex","SOLUSD",1751415305519,[[147.31,0.2],[147.28,18.64964886],[147.26,7.08],[147.25,0.2],[147.24,6.5298612]],[[147.32,4.52756103],[147.33,0.38432314],[147.34,0.14216157],[147.35,18.71509444],[147.36,7.1]]]
["bitfinex","SOLUSD",1751415305727,[[147.31,0.2],[147.27,18.64964886],[147.26,33.08],[147.25,0.2],[147.24,6.5298612]],[[147.32,11.05564574],[147.33,0.1],[147.34,0.1],[147.35,18.71509444],[147.36,7.1]]]
["bitfinex","SOLUSD",1751415305927,[[147.31,0.2],[147.27,18.64964886],[147.26,36.06206103],[147.25,0.2],[147.24,0.2]],[[147.32,11.05564574],[147.33,0.1],[147.34,0.1],[147.35,11.92824412],[147.36,13.88630133]]]
["bitfinex","SOLUSD",1751415306226,[[147.31,0.2],[147.27,18.64964886],[147.26,36.06206103],[147.25,0.2],[147.24,6.5298612]],[[147.32,11.05564574],[147.33,0.1],[147.34,0.1],[147.35,11.92824412],[147.36,13.88630133]]]
["bitfinex","SOLUSD",1751415306445,[[147.31,0.2],[147.27,18.64964886],[147.26,33.08],[147.25,0.2],[147.24,6.5298612]],[[147.32,11.05564574],[147.33,0.1],[147.34,0.1],[147.35,11.92824412],[147.36,13.88630133]]]
["bitfinex","SOLUSD",1751415306626,[[147.31,0.2],[147.27,21.63170989],[147.26,33.08],[147.25,0.2],[147.24,6.5298612]],[[147.32,11.05564574],[147.33,0.1],[147.34,0.1],[147.35,11.92824412],[147.36,13.88630133]]]
["bitfinex","SOLUSD",1751415307030,[[147.31,0.2],[147.27,21.63170989],[147.26,33.08],[147.25,0.2],[147.24,6.5298612]],[[147.32,7.6471],[147.33,0.1],[147.34,0.1],[147.36,13.88630133],[147.42,18.0643786]]]
["bitfinex","SOLUSD",1751415307230,[[147.31,0.2],[147.27,21.63170989],[147.26,33.08],[147.25,0.2],[147.24,6.5298612]],[[147.32,10.62916103],[147.33,0.1],[147.34,0.24216157],[147.35,12.21256726],[147.36,13.88630133]]]
["bitfinex","SOLUSD",1751415307444,[[147.31,0.2],[147.28,2.98206103],[147.27,18.64964886],[147.26,33.08],[147.25,0.2]],[[147.32,10.62916103],[147.33,0.1],[147.34,0.24216157],[147.35,12.21256726],[147.36,13.88630133]]]
["bitfinex","SOLUSD",1751415309063,[[147.31,0.2],[147.28,2.98206103],[147.27,18.64964886],[147.26,33.08],[147.25,0.2]],[[147.32,7.6471],[147.33,0.1],[147.34,0.24216157],[147.35,0.28432314],[147.36,7.1]]]
["bitfinex","SOLUSD",1751415309232,[[147.31,0.2],[147.28,2.98206103],[147.27,18.64964886],[147.26,33.08],[147.25,0.2]],[[147.32,10.62916103],[147.33,0.1],[147.34,0.24216157],[147.35,12.21256726],[147.36,7.1]]]
["bitfinex","SOLUSD",1751415309432,[[147.31,0.2],[147.28,2.98206103],[147.27,18.64964886],[147.26,26.0],[147.25,0.2]],[[147.32,10.62916103],[147.33,0.1],[147.34,0.24216157],[147.35,12.21256726],[147.36,7.1]]]
["bitfinex","SOLUSD",1751415311164,[[147.31,0.2],[147.28,2.98206103],[147.27,18.64964886],[147.26,26.0],[147.25,1.7944]],[[147.33,0.1],[147.34,0.24216157],[147.35,0.28432314],[147.36,14.9528],[147.42,29.99262272]]]
["bitfinex","SOLUSD",1751415311339,[[147.31,0.2],[147.3,18.64964886],[147.29,2.98206103],[147.26,26.0],[147.25,1.7944]],[[147.33,3.08206103],[147.34,0.24216157],[147.35,0.28432314],[147.36,14.9528],[147.37,27.56]]]
["bitfinex","SOLUSD",1751415311959,[[147.31,0.2],[147.3,18.64964886],[147.29,2.98206103],[147.26,26.0],[147.25,1.7944]],[[147.32,2.98206103],[147.33,0.1],[147.34,0.24216157],[147.35,0.28432314],[147.36,14.9528]]]
["bitfinex","SOLUSD",1751415312261,[[147.31,0.2],[147.3,18.64964886],[147.29,2.98206103],[147.26,26.0],[147.25,1.7944]],[[147.33,3.08206103],[147.34,0.24216157],[147.35,0.28432314],[147.36,14.9528],[147.47,74.76730165]]]
["bitfinex","SOLUSD",1751415313562,[[147.31,0.2],[147.3,18.64964886],[147.29,2.98206103],[147.26,26.0],[147.25,8.1242612]],[[147.33,3.08206103],[147.34,0.24216157],[147.35,0.28432314],[147.36,14.9528],[147.41,25.43454019]]]
["bitfinex","SOLUSD",1751415313856,[[147.31,0.2],[147.3,18.64964886],[147.29,2.98206103],[147.26,26.0],[147.25,8.1242612]],[[147.33,3.08206103],[147.34,0.24216157],[147.35,0.28432314],[147.36,14.9528],[147.4,8.47488046]]]
["bitfinex","SOLUSD",1751415314244,[[147.31,0.2],[147.29,2.98206103],[147.27,18.64964886],[147.26,26.0],[147.25,8.1242612]],[[147.33,3.08206103],[147.34,0.24216157],[147.35,0.28432314],[147.36,7.8528],[147.4,15.55488046]]]
["bitfinex","SOLUSD",1751415314454,[[147.31,0.2],[147.3,21.63170989],[147.26,26.0],[147.25,8.1242612],[147.24,149.8]],[[147.33,0.1],[147.34,0.1],[147.35,0.28432314],[147.36,7.8528],[147.38,26.0]]]
["bitfinex","SOLUSD",1751415314645,[[147.31,0.2],[147.3,21.63170989],[147.26,32.3298612],[147.25,1.7944],[147.24,158.24230338]],[[147.33,0.1],[147.34,3.08206103],[147.35,0.28432314],[147.36,35.55496157],[147.38,26.0]]]
["bitfinex","SOLUSD",1751415315660,[[147.31,0.2],[147.3,21.63170989],[147.26,26.0],[147.25,8.1242612],[147.24,149.8]],[[147.33,0.1],[147.34,3.08206103],[147.35,0.28432314],[147.36,35.55496157],[147.38,26.0]]]
["bitfinex","SOLUSD",1751415318046,[[147.31,0.2],[147.3,21.63170989],[147.26,26.0],[147.25,8.1242612],[147.24,149.8]],[[147.33,0.1],[147.34,0.1],[147.35,0.28432314],[147.36,35.55496157],[147.38,26.0]]]
["bitfinex","SOLUSD",1751415318248,[[147.31,0.2],[147.3,21.63170989],[147.26,175.6],[147.25,8.1242612],[147.24,0.62648471]],[[147.33,0.1],[147.34,3.08206103],[147.36,35.55496157],[147.38,26.28432314],[147.46,49.8]]]
["bitfinex","SOLUSD",1751415319043,[[147.31,0.2],[147.3,21.63170989],[147.26,175.6],[147.25,8.1242612],[147.24,0.62648471]],[[147.33,0.1],[147.34,3.08206103],[147.36,35.55496157],[147.38,26.28432314],[147.46,20.42]]]
["bitfinex","SOLUSD",1751415319369,[[147.31,0.2],[147.3,21.63170989],[147.26,175.6],[147.25,8.1242612],[147.24,0.62648471]],[[147.33,0.1],[147.34,0.1],[147.36,35.55496157],[147.38,26.28432314],[147.46,20.42]]]
["bitfinex","SOLUSD",1751415319545,[[147.31,0.2],[147.3,21.63170989],[147.26,175.6],[147.25,8.1242612],[147.24,0.62648471]],[[147.33,0.1],[147.34,3.08206103],[147.36,35.55496157],[147.38,26.28432314],[147.46,20.42]]]
["bitfinex","SOLUSD",1751415319744,[[147.31,0.2],[147.3,21.63170989],[147.26,175.6],[147.25,8.1242612],[147.24,0.62648471]],[[147.33,0.1],[147.34,0.1],[147.36,35.55496157],[147.38,26.28432314],[147.46,20.42]]]
["bitfinex","SOLUSD",1751415319966,[[147.31,0.2],[147.3,21.63170989],[147.26,181.9298612],[147.25,1.7944],[147.24,9.06878809]],[[147.33,0.1],[147.34,0.1],[147.35,2.98206103],[147.36,35.55496157],[147.38,26.28432314]]]
["bitfinex","SOLUSD",1751415321469,[[147.31,0.2],[147.3,21.63170989],[147.28,5.29271995],[147.26,181.9298612],[147.25,1.7944]],[[147.33,0.1],[147.34,0.1],[147.36,35.55496157],[147.38,26.28432314],[176.72,10.0]]]
["bitfinex","SOLUSD",1751415321676,[[147.31,3.18206103],[147.29,18.64964886],[147.28,17.22096407],[147.26,181.9298612],[147.25,1.7944]],[[147.33,0.1],[147.34,0.1],[147.36,10.83486103],[147.38,26.28432314],[147.4,13.43838004]]]
["bitfinex","SOLUSD",1751415321972,[[147.32,21.63170989],[147.31,0.2],[147.29,26.0],[147.28,17.22096407],[147.27,6.3298612]],[[147.33,0.1],[147.34,0.1],[147.36,2.98206103],[147.37,27.56],[147.38,0.42648471]]]
["bitfinex","SOLUSD",1751415322370,[[147.32,21.63170989],[147.31,0.2],[147.29,26.0],[147.28,17.22096407],[147.27,12.9569612]],[[147.33,0.1],[147.34,0.1],[147.37,3.40854574],[147.38,0.42648471],[147.42,18.71203699]]]
["bitfinex","SOLUSD",1751415322551,[[147.31,0.2],[147.3,18.64964886],[147.29,26.0],[147.28,17.22096407],[147.27,12.9569612]],[[147.33,0.1],[147.34,0.1],[147.37,3.40854574],[147.38,27.56],[147.42,11.92824412]]]
["bitfinex","SOLUSD",1751415322747,[[147.31,0.2],[147.3,18.64964886],[147.29,26.0],[147.28,5.29271995],[147.27,12.9569612]],[[147.33,0.1],[147.34,0.1],[147.36,2.98206103],[147.37,0.42648471],[147.38,27.56]]]
["bitfinex","SOLUSD",1751415322948,[[147.32,2.98206103],[147.31,0.2],[147.3,18.64964886],[147.29,26.0],[147.28,17.22096407]],[[147.33,0.1],[147.34,0.1],[147.36,2.98206103],[147.37,0.42648471],[147.38,27.56]]]
["bitfinex","SOLUSD",1751415323475,[[147.31,3.18206103],[147.3,18.64964886],[147.29,26.0],[147.28,11.92824412],[147.21,0.2]],[[147.33,0.1],[147.34,0.1],[147.35,2.98206103],[147.37,0.42648471],[147.38,27.56]]]
["bitfinex","SOLUSD",1751415323952,[[147.31,3.18206103],[147.3,18.64964886],[147.29,26.0],[147.28,11.92824412],[147.27,18.30014485]],[[147.33,0.1],[147.34,0.1],[147.35,2.98206103],[147.37,0.42648471],[147.38,27.56]]]
["bitfinex","SOLUSD",1751415324353,[[147.31,3.18206103],[147.3,18.64964886],[147.29,26.0],[147.28,11.92824412],[147.27,11.97028365]],[[147.33,0.1],[147.34,0.1],[147.35,2.98206103],[147.37,0.42648471],[147.38,27.56]]]
["bitfinex","SOLUSD",1751415324953,[[147.31,3.18206103],[147.3,18.64964886],[147.29,26.0],[147.28,11.92824412],[147.27,11.97028365]],[[147.33,0.1],[147.34,0.1],[147.36,2.98206103],[147.37,0.42648471],[147.38,27.56]]]
["bitfinex","SOLUSD",1751415326270,[[147.31,3.18206103],[147.3,18.64964886],[147.29,26.0],[147.28,11.92824412],[147.27,161.57028365]],[[147.33,0.1],[147.34,0.1],[147.36,2.98206103],[147.37,0.42648471],[147.38,27.56]]]
["bitfinex","SOLUSD",1751415326771,[[147.32,2.98206103],[147.31,0.2],[147.3,18.64964886],[147.29,26.0],[147.28,11.92824412]],[[147.33,0.1],[147.34,0.1],[147.36,2.98206103],[147.37,0.42648471],[147.38,27.56]]]
["bitfinex","SOLUSD",1751415326968,[[147.31,0.2],[147.3,18.64964886],[147.29,26.0],[147.28,11.92824412],[135.47,1.4751226]],[[147.33,0.1],[147.34,0.1],[147.36,2.98206103],[147.37,0.42648471],[147.38,27.56]]]
["bitfinex","SOLUSD",1751415327179,[[147.32,2.98206103],[147.31,0.2],[147.3,18.64964886],[147.29,26.0],[147.28,11.92824412]],[[147.33,0.1],[147.34,0.1],[147.36,2.98206103],[147.37,0.42648471],[147.38,27.56]]]
["bitfinex","SOLUSD",1751415331179,[[147.32,2.98206103],[147.31,0.2],[147.3,18.64964886],[147.29,26.0],[147.28,11.92824412]],[[147.33,0.1],[147.34,0.1],[147.37,0.42648471],[147.38,27.56],[147.5,69.50583915]]]
["bitfinex","SOLUSD",1751415331381,[[147.32,2.98206103],[147.31,0.2],[147.3,18.64964886],[147.29,26.0],[147.28,11.92824412]],[[147.33,0.1],[147.34,0.1],[147.36,2.98206103],[147.37,0.42648471],[147.38,27.56]]]
["bitfinex","SOLUSD",1751415331554,[[147.32,2.98206103],[147.31,0.2],[147.3,18.64964886],[147.29,26.0],[147.28,11.92824412]],[[147.33,0.1],[147.34,0.1],[147.38,27.56],[147.41,6.35838004],[147.42,18.71177075]]]
["bitfinex","SOLUSD",1751415331875,[[147.32,47.63170989],[147.31,0.2],[147.3,1.6243],[147.29,149.6],[147.28,18.25810532]],[[147.33,0.1],[147.34,0.1],[147.39,0.1],[147.4,8.6736],[147.42,32.5463]]]
["bitfinex","SOLUSD",1751415332079,[[147.32,47.63170989],[147.31,0.2],[147.3,151.2243],[147.29,6.3298612],[147.28,11.92824412]],[[147.33,0.1],[147.34,0.1],[147.39,0.1],[147.4,11.65566103],[147.41,27.56]]]
["bitfinex","SOLUSD",1751415332261,[[147.32,47.63170989],[147.31,0.2],[147.3,151.2243],[147.29,6.3298612],[147.28,11.92824412]],[[147.33,0.1],[147.34,0.1],[147.39,3.08206103],[147.4,8.6736],[147.41,27.56]]]
["bitfinex","SOLUSD",1751415332857,[[147.32,47.63170989],[147.31,0.2],[147.3,151.2243],[147.29,6.3298612],[147.28,11.92824412]],[[147.33,0.1],[147.34,0.1],[147.39,3.08206103],[147.4,8.6736],[147.42,46.03454412]]]
["bitfinex","SOLUSD",1751415333284,[[147.32,47.63170989],[147.31,0.2],[147.3,151.2243],[147.29,6.3298612],[147.28,11.92824412]],[[147.33,0.1],[147.34,0.1],[147.39,3.08206103],[147.4,8.6736],[147.41,27.56]]]
["bitfinex","SOLUSD",1751415334674,[[147.32,47.63170989],[147.31,0.2],[147.3,151.2243],[147.29,6.3298612],[147.28,11.92824412]],[[147.33,0.1],[147.34,0.1],[147.39,3.08206103],[147.4,8.6736],[147.42,34.1063]]]
["bitfinex","SOLUSD",1751415335077,[[147.32,47.63170989],[147.31,149.8],[147.3,1.6243],[147.29,6.3298612],[147.28,11.92824412]],[[147.33,0.1],[147.34,0.1],[147.39,3.08206103],[147.4,8.6736],[147.42,6.5463]]]
["bitfinex","SOLUSD",1751415335257,[[147.32,47.63170989],[147.31,149.8],[147.3,1.6243],[147.29,6.3298612],[147.28,11.92824412]],[[147.33,0.1],[147.34,0.1],[147.39,3.08206103],[147.4,8.6736],[147.42,34.1063]]]
["bitfinex","SOLUSD",1751415336283,[[147.32,47.63170989],[147.31,149.8],[147.3,1.6243],[147.29,6.3298612],[147.28,11.92824412]],[[147.33,0.1],[147.34,0.1],[147.39,0.1],[147.4,8.6736],[147.42,34.1063]]]
["bitfinex","SOLUSD",1751415336572,[[147.32,47.63170989],[147.31,149.8],[147.3,1.6243],[147.29,6.3298612],[147.28,11.92824412]],[[147.33,0.1],[147.34,0.1],[147.39,3.08206103],[147.4,8.6736],[147.42,46.03454412]]]
["bitfinex","SOLUSD",1751415336780,[[147.32,47.63170989],[147.31,149.8],[147.3,1.6243],[147.28,11.92824412]],[[147.33,0.1],[147.34,0.1],[147.39,3.08206103],[147.4,8.6736],[147.42,46.03454412]]]
["bitfinex","SOLUSD",1751415336781,[[147.32,47.63170989],[147.31,149.8],[147.3,1.6243],[147.28,11.92824412],[146.26,118.19224744]],[[147.33,0.1],[147.34,0.1],[147.39,3.08206103],[147.4,8.6736],[147.42,46.03454412]]]
["bitfinex","SOLUSD",1751415337077,[[147.32,47.63170989],[147.31,149.8],[147.3,2.05078471],[147.28,11.92824412],[147.25,19.65456165]],[[147.33,0.1],[147.34,0.1],[147.39,0.1],[147.4,8.6736],[147.42,6.5463]]]
["bitfinex","SOLUSD",1751415337289,[[147.37,18.64964886],[147.36,26.0],[147.33,2.02238471],[147.32,189.30805401],[147.31,0.2]],[[147.39,0.1],[147.45,1.5307],[147.47,6.35838004],[147.48,6.5121],[147.5,8.47488046]]]
["bitfinex","SOLUSD",1751415337582,[[147.38,21.63170989],[147.36,26.0],[147.35,11.92824412],[147.34,7.08],[147.33,151.62238471]],[[147.39,0.1],[147.45,1.5307],[147.48,40.43048004],[147.5,15.25475473],[147.53,16.94581281]]]
["bitfinex","SOLUSD",1751415337765,[[147.38,21.63170989],[147.36,26.0],[147.35,11.92824412],[147.34,7.08],[147.33,151.62238471]],[[147.39,0.1],[147.46,2.98206103],[147.48,6.5121],[147.49,19.85642416],[147.5,6.77987427]]]
["bitfinex","SOLUSD",1751415337967,[[147.38,21.63170989],[147.36,26.0],[147.35,11.92824412],[147.34,7.08],[147.33,151.62238471]],[[147.39,0.1],[147.46,2.98206103],[147.48,34.0721],[147.49,19.85642416],[147.5,6.77987427]]]
["bitfinex","SOLUSD",1751415338171,[[147.39,25.28824886],[147.38,27.96456687],[147.36,0.28432314],[147.34,7.08],[147.33,54.78212064]],[[147.49,19.85642416]]]
["bitfinex","SOLUSD",1751415338172,[[147.39,25.28824886],[147.38,27.96456687],[147.36,0.28432314],[147.34,7.08],[147.33,54.78212064]],[[147.49,6.35838004],[147.51,16.37000514],[147.53,12.71232069],[147.58,16.94976092],[147.61,21.18720115]]]
["bitfinex","SOLUSD",1751415338370,[[147.49,18.64964886],[147.48,4.54456103],[147.46,0.42648471],[147.45,26.0],[147.43,6.6386]],[[147.5,6.35838004],[147.51,7.89512468],[147.53,8.47488046],[147.55,12.71232069],[147.59,16.94976092]]]
["bitfinex","SOLUSD",1751415338568,[[147.49,18.64964886],[147.48,4.54456103],[147.46,0.42648471],[147.43,6.6386]],[[147.51,7.89512468]]]
["bitfinex","SOLUSD",1751415338569,[[147.49,39.55230258],[147.48,1.5625],[147.47,7.08],[147.46,0.42648471],[147.44,27.8]],[[147.51,7.89512468],[147.57,2.98206103],[147.62,6.35838004],[147.63,18.30404412],[147.64,1.5698]]]
["bitfinex","SOLUSD",1751415338868,[[147.49,42.53436361],[147.48,1.5625],[147.47,7.08],[147.46,6.71187732],[147.44,36.24230338]],[[147.51,7.89512468],[147.53,2.98206103],[147.6,26.0],[147.62,27.8],[147.63,30.00324426]]]
["bitfinex","SOLUSD",1751415339065,[[147.49,39.55230258],[147.47,7.08],[147.45,6.28539261],[147.44,1.5063],[147.43,15.08090338]],[[147.51,7.89512468],[147.53,2.98206103],[147.56,20.16784412],[147.6,26.0],[147.62,27.8]]]
["bitfinex","SOLUSD",1751415339263,[[147.49,39.55230258],[147.45,13.36539261],[147.44,1.5063],[147.43,6.78076157],[147.42,8.72662652]],[[147.51,7.89512468],[147.56,20.16784412],[147.59,6.77569014],[147.6,26.0],[147.61,7.08]]]
["bitfinex","SOLUSD",1751415339586,[[147.49,39.55230258],[147.47,2.98206103],[147.45,7.08],[147.44,1.5063],[147.43,6.78076157]],[[147.51,7.89512468],[147.56,20.31000569],[147.59,6.77569014],[147.6,26.0],[147.61,7.08]]]
["bitfinex","SOLUSD",1751415339789,[[147.49,39.55230258],[147.48,4.64205084],[147.45,7.08],[147.44,1.5063],[147.43,6.78076157]],[[147.51,7.89512468],[147.56,20.31000569],[147.61,7.08]]]
["bitfinex","SOLUSD",1751415339790,[[147.49,39.55230258],[147.48,4.64205084],[147.45,7.08],[147.44,1.5063],[147.43,6.78076157]],[[147.51,7.89512468],[147.56,8.38176157],[147.61,7.08],[147.62,51.09391136],[147.63,4.64205084]]]
["bitfinex","SOLUSD",1751415339998,[[147.49,13.55230258],[147.48,4.64205084],[147.45,7.08],[147.44,1.5063],[147.43,6.78076157]],[[147.51,7.89512468],[147.56,8.2396],[147.58,6.776058],[147.62,23.29391136],[147.71,50.66730833]]]
["bitfinex","SOLUSD",1751415340198,[[147.48,4.64205084],[147.47,26.0],[147.45,7.08],[147.44,1.5063],[147.43,6.78076157]],[[147.51,7.89512468],[147.56,8.38176157],[147.57,27.82],[147.58,26.0],[147.59,6.7756446]]]
["bitfinex","SOLUSD",1751415340358,[[147.48,4.64205084],[147.47,26.0],[147.45,7.08],[147.44,1.5063],[147.43,6.78076157]],[[147.51,7.89512468],[147.53,4.64205084],[147.56,13.02381241],[147.57,27.82],[147.58,32.77609783]]]
["bitfinex","SOLUSD",1751415340691,[[147.49,18.64964886],[147.48,4.64205084],[147.47,26.0],[147.45,7.08],[147.44,1.5063]],[[147.51,7.89512468],[147.52,4.64205084],[147.56,13.30813555],[147.57,27.82],[147.58,6.77609783]]]
["bitfinex","SOLUSD",1751415340873,[[147.49,18.64964886],[147.48,4.64205084],[147.47,26.0],[147.45,7.08],[147.44,1.5063]],[[147.51,7.89512468],[147.52,4.64205084],[147.56,13.16597398],[147.57,34.59647415],[147.58,26.0]]]
["bitfinex","SOLUSD",1751415341071,[[147.49,18.64964886],[147.48,26.0],[147.46,26.0],[147.45,7.08],[147.44,1.5063]],[[147.51,7.89512468],[147.55,0.14216157],[147.56,15.30087185],[147.57,27.82],[147.58,26.0]]]
["bitfinex","SOLUSD",1751415341269,[[147.49,18.64964886],[147.48,26.0],[147.47,4.64205084],[147.45,7.08],[147.44,1.5063]],[[147.51,12.53717552],[147.55,0.14216157],[147.56,13.16597398],[147.57,34.59658633],[147.58,26.0]]]
["bitfinex","SOLUSD",1751415341590,[[147.49,18.64964886],[147.48,26.0],[147.46,4.64205084],[147.45,7.08],[147.44,1.5063]],[[147.51,12.53717552],[147.55,0.14216157],[147.56,19.94295022],[147.57,27.82],[147.58,26.0]]]
["bitfinex","SOLUSD",1751415341971,[[147.45,7.08],[147.44,1.5063],[147.43,6.6386],[147.32,27.198824],[147.31,40.67786353]],[[147.5,4.64205084],[147.51,7.89512468],[147.55,26.14216157],[147.56,13.16597398],[147.57,27.82]]]
["bitfinex","SOLUSD",1751415342170,[[147.46,18.64964886],[147.45,11.72205084],[147.44,1.5063],[147.43,6.6386],[147.42,0.28432314]],[[147.49,4.64205084],[147.51,7.89512468],[147.55,26.14216157],[147.56,13.16597398],[147.57,27.82]]]
["bitfinex","SOLUSD",1751415342475,[[147.46,18.64964886],[147.45,11.72205084],[147.44,1.5063],[147.43,6.6386],[147.42,0.28432314]],[[147.49,4.64205084],[147.51,7.89512468],[147.55,32.91980906],[147.56,13.16597398],[147.57,27.82]]]
["bitfinex","SOLUSD",1751415342990,[[147.46,18.64964886],[147.45,7.08],[147.44,27.5063],[147.43,6.6386],[147.37,18.65547688]],[[147.49,4.64205084],[147.51,7.89512468],[147.53,0.28432314],[147.54,6.77785762],[147.55,26.14216157]]]
["bitfinex","SOLUSD",1751415343164,[[147.46,18.64964886],[147.45,7.08],[147.44,30.64205084],[147.4,1.5073],[147.39,6.85842314]],[[147.49,4.64205084],[147.51,7.89512468],[147.53,0.28432314],[147.54,6.77785762],[147.55,26.14216157]]]
["bitfinex","SOLUSD",1751415343363,[[147.46,18.64964886],[147.45,7.08],[147.44,30.64205084],[147.42,149.6],[147.4,1.5073]],[[147.49,4.64205084],[147.51,7.89512468],[147.53,0.28432314],[147.54,6.77785762],[147.55,26.14216157]]]
["bitfinex","SOLUSD",1751415343586,[[147.46,18.64964886],[147.45,7.08],[147.44,26.0],[147.42,149.6],[147.4,1.5073]],[[147.48,4.64205084],[147.51,7.89512468],[147.53,7.06262403],[147.55,26.14216157],[147.65,108.39246607]]]
["bitfinex","SOLUSD",1751415343770,[[147.46,18.64964886],[147.45,7.08],[147.44,26.0],[147.43,4.64205084],[147.42,149.6]],[[147.47,4.64205084],[147.51,7.89512468],[147.53,0.28432314],[147.55,26.14216157],[147.56,29.82399509]]]
["bitfinex","SOLUSD",1751415343965,[[147.43,18.64964886],[147.42,4.64205084],[147.41,25.70964886],[147.39,156.1741],[147.38,3.45749404]],[[147.47,4.64205084],[147.51,14.67441598],[147.52,0.14216157],[147.53,0.28432314],[147.54,16.9447345]]]
["bitfinex","SOLUSD",1751415344170,[[147.42,4.64205084],[147.41,25.70964886],[147.39,156.1741],[147.38,3.45749404]],[[147.47,4.64205084],[147.51,14.67441598],[147.52,0.14216157],[147.53,0.28432314],[147.54,16.9447345]]]
["bitfinex","SOLUSD",1751415344171,[[147.45,18.64964886],[147.44,4.64205084],[147.42,26.0],[147.41,25.70964886],[147.39,156.1741]],[[147.48,4.64205084],[147.51,7.89512468],[147.52,7.20560298],[147.54,16.9447345],[147.57,46.46964886]]]
["bitfinex","SOLUSD",1751415344462,[[147.45,23.2916997],[147.42,26.0],[147.41,7.06],[147.39,156.1741],[147.38,3.59965561]],[[147.49,4.64205084],[147.51,7.89512468],[147.52,7.20528594],[147.57,63.41180536],[147.65,108.39246607]]]
["bitfinex","SOLUSD",1751415344662,[[147.45,23.2916997],[147.42,26.0],[147.41,7.06],[147.39,156.31626157],[147.38,3.59965561]],[[147.49,4.64205084],[147.51,7.89512468],[147.52,7.20528594],[147.57,63.41180536],[147.63,5.37607125]]]
["bitfinex","SOLUSD",1751415345084,[[147.45,23.2916997],[147.42,26.0],[147.41,7.06],[147.39,156.31626157],[147.38,3.74181718]],[[147.49,4.64205084],[147.51,7.89512468],[147.52,0.42648471],[147.53,6.77838977],[147.57,63.41180536]]]
["bitfinex","SOLUSD",1751415345386,[[147.45,18.64964886],[147.44,4.64205084],[147.42,26.0],[147.41,7.06],[147.39,156.31626157]],[[147.49,4.64205084],[147.51,7.89512468],[147.52,7.20526602],[147.57,63.41180536],[147.61,20.42]]]
["bitfinex","SOLUSD",1751415345578,[[147.44,4.64205084],[147.42,26.0],[147.41,7.06],[147.39,156.31626157],[147.3,33.27917082]],[[147.49,4.64205084],[147.51,7.89512468],[147.52,7.20526602],[147.57,63.41180536],[147.61,26.77838004]]]
["bitfinex","SOLUSD",1751415345780,[[147.46,23.2916997],[147.42,30.64205084],[147.41,7.06],[147.39,156.31626157],[147.35,35.64539261]],[[147.5,4.64205084],[147.51,7.89512468],[147.52,0.42648471],[147.57,44.7621565],[147.63,11.73445129]]]
["bitfinex","SOLUSD",1751415345984,[[147.46,23.2916997],[147.43,26.0],[147.42,4.64205084],[147.41,156.66],[147.39,6.71626157]],[[147.5,4.64205084],[147.51,7.89512468],[147.52,0.42648471],[147.57,44.7621565],[147.63,11.73445129]]]
["bitfinex","SOLUSD",1751415346492,[[147.46,23.2916997],[147.43,26.0],[147.42,4.64205084],[147.41,156.66],[147.39,6.71626157]],[[147.5,4.64205084],[147.51,7.89512468],[147.52,0.42648471],[147.54,6.77810652],[147.57,44.7621565]]]
["bitfinex","SOLUSD",1751415347087,[[147.46,23.2916997],[147.43,26.0],[147.42,4.64205084],[147.41,156.66],[147.39,6.71626157]],[[147.51,12.53717552],[147.52,0.42648471],[147.54,6.77810652],[147.57,44.7621565],[147.63,11.73445129]]]
["bitfinex","SOLUSD",1751415347293,[[147.46,23.2916997],[147.43,26.0],[147.42,4.64205084],[147.41,156.66],[147.39,6.71626157]],[[147.51,12.53717552],[147.52,0.42648471],[147.54,6.77810652],[147.57,44.7621565],[147.63,5.37607125]]]
["bitfinex","SOLUSD",1751415347876,[[147.47,4.64205084],[147.44,18.64964886],[147.43,26.0],[147.42,4.64205084],[147.41,156.66]],[[147.51,12.53717552],[147.52,0.42648471],[147.54,6.77810652],[147.57,44.7621565],[147.63,5.37607125]]]
["bitfinex","SOLUSD",1751415348205,[[147.47,4.64205084],[147.46,18.64964886],[147.43,26.0],[147.42,4.64205084],[147.41,156.66]],[[147.51,12.53717552],[147.52,0.42648471],[147.54,6.77810652],[147.57,44.7621565],[147.63,5.37607125]]]
["bitfinex","SOLUSD",1751415348565,[[147.47,4.64205084],[147.46,18.64964886],[147.43,26.0],[147.42,4.64205084],[147.41,156.66]],[[147.51,7.89512468],[147.52,0.42648471],[147.54,6.77810652],[147.56,8.2396],[147.57,44.7621565]]]
["bitfinex","SOLUSD",1751415348895,[[147.49,4.64205084],[147.48,18.64964886],[147.43,26.0],[147.42,4.78421241],[147.41,156.94432314]],[[147.51,7.89512468],[147.53,4.64205084],[147.56,42.836644],[147.6,16.93879515],[147.62,40.93281327]]]
["bitfinex","SOLUSD",1751415349066,[[147.49,4.64205084],[147.48,18.64964886],[147.43,175.6],[147.42,4.78421241],[147.41,7.34432314]],[[147.51,7.89512468],[147.53,4.64205084],[147.55,26.14216157],[147.56,42.836644],[147.6,16.93879515]]]
["bitfinex","SOLUSD",1751415349266,[[147.49,4.64205084],[147.48,18.64964886],[147.46,26.0],[147.43,149.6],[147.42,4.78421241]],[[147.51,7.89512468],[147.53,4.64205084],[147.55,0.42648471],[147.56,36.0596],[147.57,6.77659048]]]
["bitfinex","SOLUSD",1751415349686,[[147.49,4.64205084],[147.48,18.64964886],[147.46,26.0],[147.43,149.6],[147.42,4.78421241]],[[147.51,7.89512468],[147.53,4.64205084],[147.55,0.42648471],[147.56,36.0596],[147.57,32.77659048]]]
["bitfinex","SOLUSD",1751415349889,[[147.49,4.64205084],[147.48,18.64964886],[147.46,26.0],[147.43,149.6],[147.42,4.78421241]],[[147.51,7.89512468],[147.53,4.64205084],[147.55,0.42648471],[147.56,40.70165084],[147.57,32.77659048]]]
["bitfinex","SOLUSD",1751415350267,[[147.49,4.64205084],[147.48,18.64964886],[147.46,26.0],[147.43,149.6],[147.42,4.78421241]],[[147.51,7.89512468],[147.53,4.64205084],[147.55,0.42648471],[147.56,40.70165084],[147.57,6.77659048]]]
["bitfinex","SOLUSD",1751415350461,[[147.49,4.64205084],[147.48,18.64964886],[147.46,26.0],[147.43,149.6],[147.42,4.78421241]],[[147.51,7.89512468],[147.53,4.64205084],[147.55,0.42648471],[147.56,40.70165084],[147.79,29.36]]]
["bitfinex","SOLUSD",1751415350661,[[147.49,4.64205084],[147.48,18.64964886],[147.46,26.0],[147.43,149.6],[147.42,4.78421241]],[[147.51,7.89512468],[147.53,4.64205084],[147.55,0.42648471],[147.56,47.47857112],[147.57,26.1]]]
["bitfinex","SOLUSD",1751415350884,[[147.5,4.64205084],[147.48,18.64964886],[147.46,26.0],[147.43,149.6],[147.42,4.78421241]],[[147.51,7.89512468],[147.55,0.42648471],[147.56,36.0596],[147.57,26.1],[147.58,6.77633194]]]
["bitfinex","SOLUSD",1751415351087,[[147.5,18.64964886],[147.49,4.64205084],[147.47,18.64964886],[147.46,26.0],[147.43,149.6]],[[147.51,7.89512468],[147.55,0.42648471],[147.56,36.0596],[147.57,26.1]]]
["bitfinex","SOLUSD",1751415351088,[[147.5,18.64964886],[147.49,4.64205084],[147.47,18.64964886],[147.46,26.0],[147.43,149.6]],[[147.51,7.89512468],[147.53,4.64205084],[147.55,0.14216157],[147.56,36.0596],[147.57,32.87675329]]]
["bitfinex","SOLUSD",1751415351288,[[147.5,18.64964886],[147.49,4.64205084],[147.46,26.0],[147.43,149.6],[147.38,3.45749404]],[[147.51,7.89512468],[147.53,4.64205084],[147.55,0.14216157],[147.56,36.20176157],[147.57,32.87675329]]]
["bitfinex","SOLUSD",1751415351669,[[147.5,18.64964886],[147.49,4.64205084],[147.46,26.0],[147.43,149.6],[147.38,3.45749404]],[[147.51,7.89512468],[147.53,4.64205084],[147.55,0.14216157],[147.56,36.34392314],[147.57,32.87675329]]]
["bitfinex","SOLUSD",1751415352070,[[147.5,18.64964886],[147.49,4.64205084],[147.46,26.0],[147.43,149.6],[147.38,3.45749404]],[[147.51,7.89512468],[147.53,4.64205084],[147.55,0.14216157],[147.56,8.52392314],[147.57,32.87675329]]]
["bitfinex","SOLUSD",1751415352281,[[147.5,18.64964886],[147.49,4.64205084],[147.46,26.0],[147.43,149.6],[147.38,3.45749404]],[[147.51,7.89512468],[147.53,4.64205084],[147.55,0.14216157],[147.56,8.52392314],[147.57,60.69675329]]]
["bitfinex","SOLUSD",1751415352986,[[147.5,18.64964886],[147.49,4.64205084],[147.46,26.0],[147.43,149.6],[147.38,3.45749404]],[[147.51,7.89512468],[147.55,0.14216157],[147.56,8.52392314],[147.57,60.69675329],[147.68,286.29546787]]]
["bitfinex","SOLUSD",1751415353291,[[147.5,18.64964886],[147.49,4.64205084],[147.46,26.0],[147.43,149.6],[147.38,3.45749404]],[[147.51,7.89512468],[147.53,4.64205084],[147.55,0.14216157],[147.56,8.52392314],[147.57,60.69675329]]]
["bitfinex","SOLUSD",1751415353495,[[147.5,4.64205084],[147.46,26.0],[147.43,149.6],[147.38,3.45749404],[147.37,31.72644106]],[[147.51,7.89512468],[147.54,4.64205084],[147.55,0.14216157],[147.56,8.52392314],[147.57,53.92]]]
["bitfinex","SOLUSD",1751415353791,[[147.5,4.64205084],[147.47,18.64964886],[147.46,26.0],[147.43,149.6],[147.38,3.45749404]],[[147.51,7.89512468],[147.54,4.64205084],[147.55,0.14216157],[147.56,8.52392314],[147.57,53.92]]]
["bitfinex","SOLUSD",1751415354569,[[147.5,4.64205084],[147.47,18.64964886],[147.46,26.0],[147.43,149.6],[147.38,3.45749404]],[[147.51,7.89512468],[147.55,0.14216157],[147.56,8.52392314],[147.57,53.92],[148.04,67.55216853]]]
["bitfinex","SOLUSD",1751415354772,[[147.5,4.64205084],[147.47,18.64964886],[147.46,26.0],[147.43,149.6],[147.38,3.45749404]],[[147.51,7.89512468],[147.54,4.64205084],[147.55,0.14216157],[147.56,8.52392314],[147.57,53.92]]]
["bitfinex","SOLUSD",1751415354969,[[147.5,4.64205084],[147.47,18.64964886],[147.46,26.0],[147.43,149.6],[147.38,3.45749404]],[[147.51,7.89512468],[147.54,4.64205084],[147.55,0.14216157],[147.56,8.52392314],[147.57,60.69649589]]]
["bitfinex","SOLUSD",1751415355896,[[147.5,4.64205084],[147.47,18.64964886],[147.46,26.0],[147.43,149.6],[147.39,6.5741]],[[147.51,7.89512468],[147.54,4.64205084],[147.55,0.14216157],[147.56,8.52392314],[147.57,60.69649589]]]
["bitfinex","SOLUSD",1751415356081,[[147.5,4.64205084],[147.47,18.64964886],[147.46,26.0],[147.43,149.6],[147.4,37.222424]],[[147.51,7.89512468],[147.54,4.64205084],[147.55,0.14216157],[147.56,8.52392314],[147.57,60.69649589]]]
["bitfinex","SOLUSD",1751415358293,[[147.47,18.64964886],[147.46,26.0],[147.43,149.6],[147.4,37.222424],[147.1,0.2]],[[147.51,7.89512468],[147.54,4.64205084],[147.55,0.14216157],[147.56,8.52392314],[147.57,60.69649589]]]
["bitfinex","SOLUSD",1751415358495,[[147.5,4.64205084],[147.47,18.84964886],[147.46,26.0],[147.43,149.6],[147.4,37.222424]],[[147.51,7.89512468],[147.54,4.64205084],[147.55,0.14216157],[147.56,8.52392314],[147.57,60.69649589]]]
["bitfinex","SOLUSD",1751415358706,[[147.5,4.64205084],[147.47,18.84964886],[147.46,26.0],[147.43,149.6],[147.4,37.222424]],[[147.51,7.99512468],[147.54,4.64205084],[147.55,0.14216157],[147.56,8.52392314],[147.57,60.69649589]]]
["bitfinex","SOLUSD",1751415359373,[[147.5,4.64205084],[147.47,18.84964886],[147.46,26.0],[147.43,149.6],[147.4,37.222424]],[[147.51,7.99512468],[147.54,4.64205084],[147.55,0.14216157],[147.56,8.52392314],[147.57,60.59649589]]]
["bitfinex","SOLUSD",1751415360396,[[147.49,4.64205084],[147.47,18.84964886],[147.46,26.0],[147.43,149.6],[147.4,37.222424]],[[147.51,7.99512468],[147.54,4.64205084],[147.55,0.14216157],[147.56,8.52392314],[147.57,60.59649589]]]
["bitfinex","SOLUSD",1751415360579,[[147.5,18.64964886],[147.49,4.64205084],[147.47,0.2],[147.46,26.0],[147.43,149.6]],[[147.51,7.99512468],[147.54,4.64205084],[147.55,0.14216157],[147.56,8.52392314],[147.57,53.82]]]
["bitfinex","SOLUSD",1751415361992,[[147.5,18.64964886],[147.49,4.64205084],[147.47,0.2],[147.46,26.0],[147.43,149.6]],[[147.51,7.99512468],[147.54,4.64205084],[147.55,0.14216157],[147.56,8.52392314],[147.57,60.59647323]]]
["bitfinex","SOLUSD",1751415362300,[[147.5,18.64964886],[147.49,4.64205084],[147.47,0.2],[147.46,26.0],[147.43,149.6]],[[147.51,7.99512468],[147.54,4.64205084],[147.55,0.14216157],[147.56,8.52392314],[147.57,60.69647323]]]
["bitfinex","SOLUSD",1751415362688,[[147.5,18.64964886],[147.49,4.64205084],[147.47,0.2],[147.46,26.0],[147.43,149.6]],[[147.51,7.99512468],[147.55,0.14216157],[147.56,8.52392314],[147.57,60.69647323]]]
["bitfinex","SOLUSD",1751415362689,[[147.5,18.64964886],[147.49,4.64205084],[147.47,0.2],[147.46,26.0],[147.43,149.6]],[[147.51,7.99512468],[147.55,0.14216157],[147.56,8.52392314],[147.57,60.69647323],[147.97,55.08672299]]]
["bitfinex","SOLUSD",1751415362891,[[147.5,18.64964886],[147.49,4.64205084],[147.47,0.2],[147.46,27.6644],[147.44,6.6443]],[[147.51,7.99512468],[147.55,0.14216157],[147.56,8.52392314],[147.57,53.92],[147.58,6.77619276]]]
["bitfinex","SOLUSD",1751415363083,[[147.5,4.64205084],[147.47,18.84964886],[147.46,27.6644],[147.44,6.6443],[147.4,27.82]],[[147.51,7.99512468],[147.54,4.64205084],[147.55,0.14216157],[147.56,8.52392314],[147.57,53.92]]]
["bitfinex","SOLUSD",1751415363606,[[147.5,4.64205084],[147.47,18.84964886],[147.46,27.6644],[147.44,6.6443],[147.4,27.82]],[[147.51,7.99512468],[147.54,4.64205084],[147.55,0.14216157],[147.56,8.52392314],[147.57,53.82]]]
["bitfinex","SOLUSD",1751415363899,[[147.5,18.64964886],[147.49,4.64205084],[147.47,0.2],[147.46,27.6644],[147.44,6.6443]],[[147.51,7.99512468],[147.54,4.64205084],[147.55,0.14216157],[147.56,8.52392314],[147.57,60.59657287]]]
["bitfinex","SOLUSD",1751415364283,[[147.47,0.2],[147.46,27.6644],[147.44,6.6443],[147.42,0.14216157],[147.4,35.815125]],[[147.51,7.99512468],[147.53,4.64205084],[147.55,0.14216157],[147.56,8.52392314],[147.57,53.82]]]
["bitfinex","SOLUSD",1751415364480,[[147.49,18.64964886],[147.48,4.64205084],[147.47,0.2],[147.46,27.6644],[147.44,6.6443]],[[147.51,7.99512468],[147.53,4.64205084],[147.55,0.14216157],[147.56,8.52392314],[147.57,60.59665628]]]
["bitfinex","SOLUSD",1751415364680,[[147.49,23.2916997],[147.47,0.2],[147.46,27.6644],[147.44,6.6443],[147.39,27.76]],[[147.51,7.99512468],[147.53,4.64205084],[147.55,0.14216157],[147.56,13.16597398],[147.57,60.59665628]]]
["bitfinex","SOLUSD",1751415365990,[[147.49,23.2916997],[147.47,0.2],[147.46,27.6644],[147.44,6.6443],[147.39,27.76]],[[147.51,7.99512468],[147.53,4.64205084],[147.55,0.14216157],[147.56,19.94296552],[147.57,53.82]]]
["bitfinex","SOLUSD",1751415367699,[[147.47,18.84964886],[147.46,27.6644],[147.44,156.2443],[147.39,27.76],[147.36,6.28539261]],[[147.51,7.99512468],[147.52,4.64205084],[147.55,0.14216157],[147.56,19.94296552],[147.57,53.82]]]
["bitfinex","SOLUSD",1751415368010,[[147.49,18.64964886],[147.48,4.64205084],[147.47,0.2],[147.46,27.6644],[147.44,156.2443]],[[147.51,7.99512468],[147.52,4.64205084],[147.55,0.14216157],[147.56,13.16597398],[147.57,60.59664015]]]
["bitfinex","SOLUSD",1751415368199,[[147.49,4.64205084],[147.47,18.84964886],[147.46,27.6644],[147.44,156.2443],[147.35,35.64539261]],[[147.51,7.99512468],[147.53,4.64205084],[147.55,0.14216157],[147.56,13.16597398],[147.57,60.59664015]]]
["bitfinex","SOLUSD",1751415368503,[[147.49,4.64205084],[147.47,18.84964886],[147.46,27.6644],[147.44,156.2443],[147.36,6.28539261]],[[147.51,7.99512468],[147.53,4.64205084],[147.55,0.14216157],[147.56,13.16597398],[147.57,60.59664015]]]
["bitfinex","SOLUSD",1751415368909,[[147.49,4.64205084],[147.47,18.84964886],[147.46,27.6644],[147.44,156.2443],[147.37,18.65547688]],[[147.51,7.99512468],[147.53,4.64205084],[147.55,0.14216157],[147.56,13.16597398],[147.57,60.59664015]]]
["bitfinex","SOLUSD",1751415370307,[[147.49,4.64205084],[147.47,18.84964886],[147.46,27.6644],[147.44,156.2443],[147.37,18.65547688]],[[147.51,7.99512468],[147.53,4.64205084],[147.55,0.14216157],[147.56,8.52392314],[147.57,60.59664015]]]
["bitfinex","SOLUSD",1751415370686,[[147.49,4.64205084],[147.47,18.84964886],[147.46,27.6644],[147.44,156.2443],[147.37,18.65547688]],[[147.51,7.99512468],[147.53,4.64205084],[147.55,0.14216157],[147.56,15.30091486],[147.57,53.82]]]
["bitfinex","SOLUSD",1751415371186,[[147.49,4.64205084],[147.47,18.84964886],[147.46,27.6644],[147.44,156.2443],[147.39,35.755125]],[[147.51,7.99512468],[147.53,4.64205084],[147.55,0.14216157],[147.56,15.30091486],[147.57,53.82]]]
["bitfinex","SOLUSD",1751415372111,[[147.49,18.64964886],[147.48,4.64205084],[147.47,18.84964886],[147.46,27.6644],[147.44,156.2443]],[[147.51,7.99512468],[147.53,4.64205084],[147.55,0.14216157],[147.56,15.30091486],[147.57,53.82]]]
["bitfinex","SOLUSD",1751415372290,[[147.49,18.64964886],[147.48,4.64205084],[147.47,0.2],[147.46,27.6644],[147.44,156.2443]],[[147.51,7.99512468],[147.53,4.64205084],[147.55,0.14216157],[147.56,15.30091486],[147.57,53.82]]]
["bitfinex","SOLUSD",1751415372689,[[147.48,18.64964886],[147.47,26.2],[147.44,156.2443],[147.42,6.43271241],[147.39,7.995125]],[[147.5,4.64205084],[147.51,7.99512468],[147.55,6.91990908],[147.56,13.16597398],[147.57,53.82]]]
["bitfinex","SOLUSD",1751415372888,[[147.47,26.2],[147.45,4.64205084],[147.42,155.89055084],[147.41,7.26],[147.4,6.1122]],[[147.5,4.64205084],[147.51,7.99512468],[147.53,0.28432314],[147.55,0.14216157],[147.56,13.16597398]]]
["bitfinex","SOLUSD",1751415373116,[[147.47,26.2],[147.42,155.89055084],[147.41,7.26],[147.4,6.1122]],[[147.5,4.64205084],[147.51,7.99512468],[147.53,0.28432314],[147.55,0.14216157],[147.56,13.16597398]]]
["bitfinex","SOLUSD",1751415373117,[[147.47,26.2],[147.46,23.2916997],[147.42,155.89055084],[147.41,7.26],[147.4,6.1122]],[[147.5,4.64205084],[147.51,7.99512468],[147.53,0.28432314],[147.55,6.91968939],[147.56,12.88165084]]]
["bitfinex","SOLUSD",1751415373415,[[147.47,26.2],[147.46,23.2916997],[147.42,155.89055084],[147.41,7.26],[147.4,6.1122]],[[147.5,4.64205084],[147.51,7.99512468],[147.53,0.28432314],[147.54,6.77807101],[147.55,0.14216157]]]
["bitfinex","SOLUSD",1751415373610,[[147.47,26.2],[147.46,23.2916997],[147.42,155.89055084],[147.41,7.26],[147.4,6.25436157]],[[147.5,4.64205084],[147.51,7.99512468],[147.53,0.28432314],[147.54,6.77807101],[147.55,0.14216157]]]
["bitfinex","SOLUSD",1751415375092,[[147.47,26.2],[147.46,23.2916997],[147.43,0.2],[147.42,155.89055084],[147.41,7.26]],[[147.5,4.64205084],[147.51,7.99512468],[147.53,0.28432314],[147.55,6.91970053],[176.5,0.76]]]
["bitfinex","SOLUSD",1751415375294,[[147.49,0.2],[147.47,26.2],[147.46,23.2916997],[147.43,0.2],[147.42,155.89055084]],[[147.5,4.64205084],[147.51,7.99512468],[147.53,0.28432314],[147.55,6.91970053],[147.57,53.92]]]
["bitfinex","SOLUSD",1751415375507,[[147.49,0.2],[147.47,26.2],[147.46,23.2916997],[147.43,0.2],[147.42,155.89055084]],[[147.5,4.64205084],[147.51,7.99512468],[147.53,0.28432314],[147.54,6.77793379],[147.55,0.14216157]]]
["bitfinex","SOLUSD",1751415376292,[[147.49,0.2],[147.47,0.2],[147.46,23.2916997],[147.43,0.2],[147.42,155.89055084]],[[147.5,4.64205084],[147.51,7.99512468],[147.53,0.28432314],[147.54,6.77793379],[147.55,0.14216157]]]
["bitfinex","SOLUSD",1751415376590,[[147.49,0.2],[147.47,0.2],[147.46,23.2916997],[147.44,26.0],[147.43,0.2]],[[147.5,4.64205084],[147.51,7.99512468],[147.52,0.14216157],[147.53,0.28432314],[147.54,6.77793379]]]
["bitfinex","SOLUSD",1751415376994,[[147.49,0.2],[147.47,0.2],[147.46,23.2916997],[147.44,26.0],[147.43,0.2]],[[147.5,4.64205084],[147.51,7.99512468],[147.52,0.14216157],[147.53,7.0626536],[147.84,49.15866881]]]
["bitfinex","SOLUSD",1751415377202,[[147.49,0.2],[147.47,0.2],[147.46,23.2916997],[147.44,26.0],[147.43,0.2]],[[147.5,4.64205084],[147.51,7.99512468],[147.52,0.14216157],[147.53,7.0626536],[147.56,29.82391764]]]
["bitfinex","SOLUSD",1751415378614,[[147.49,0.2],[147.47,0.2],[147.46,23.2916997],[147.44,26.0],[147.43,0.2]],[[147.5,4.64205084],[147.51,7.99512468],[147.52,0.14216157],[147.53,0.28432314],[147.54,6.77802142]]]
["bitfinex","SOLUSD",1751415379105,[[147.49,0.2],[147.47,4.84205084],[147.46,18.64964886],[147.44,26.0],[147.43,0.2]],[[147.51,7.99512468],[147.52,0.14216157],[147.53,0.28432314],[147.54,6.77802142],[176.53,0.29033]]]
["bitfinex","SOLUSD",1751415379301,[[147.49,0.2],[147.47,4.84205084],[147.46,18.64964886],[147.44,26.0],[147.43,0.2]],[[147.51,12.63717552],[147.52,0.14216157],[147.53,0.28432314],[147.54,6.77802142],[147.65,95.4331406]]]
["bitfinex","SOLUSD",1751415379493,[[147.49,0.2],[147.47,4.84205084],[147.46,18.64964886],[147.44,26.0],[147.43,0.2]],[[147.51,7.99512468],[147.52,0.14216157],[147.53,0.28432314],[147.56,8.2396],[147.65,87.4380156]]]
["bitfinex","SOLUSD",1751415379696,[[147.49,0.2],[147.47,4.84205084],[147.46,18.64964886],[147.44,26.0],[147.43,0.2]],[[147.51,12.63717552],[147.52,0.14216157],[147.53,0.28432314],[147.55,6.77762448],[147.56,12.88165084]]]
["bitfinex","SOLUSD",1751415380217,[[147.49,0.2],[147.47,4.84205084],[147.46,18.64964886],[147.44,26.0],[147.43,0.2]],[[147.51,12.63717552],[147.52,0.14216157],[147.53,0.28432314],[147.54,6.77791255],[147.56,12.88165084]]]
["bitfinex","SOLUSD",1751415380416,[[147.49,0.2],[147.47,0.2],[147.45,30.64205084],[147.44,18.64964886],[147.43,0.2]],[[147.5,5.06853555],[147.51,7.99512468],[147.53,6.77855174],[147.54,26.0],[147.56,12.88165084]]]
["bitfinex","SOLUSD",1751415381099,[[147.49,0.2],[147.47,0.2],[147.44,18.64964886],[147.43,0.2],[147.42,1.6485]],[[147.5,5.06853555],[147.51,7.99512468],[147.54,26.0],[147.55,16.94355257],[147.56,11.24945084]]]
["bitfinex","SOLUSD",1751415381314,[[147.49,0.2],[147.47,0.2],[147.44,18.64964886],[147.43,4.84205084],[147.42,27.6485]],[[147.5,5.06853555],[147.51,15.93542468],[147.54,26.0],[147.55,16.94355257],[147.56,11.00043088]]]
["bitfinex","SOLUSD",1751415381813,[[147.49,0.2],[147.47,0.2],[147.44,18.64964886],[147.43,4.84205084],[147.42,27.6485]],[[147.5,5.06853555],[147.51,15.93542468],[147.52,6.77906719],[147.54,26.0],[147.55,16.94355257]]]
["bitfinex","SOLUSD",1751415382423,[[147.49,0.2],[147.47,0.2],[147.44,23.2916997],[147.43,0.2],[147.42,27.6485]],[[147.5,5.06853555],[147.51,15.93542468],[147.52,6.77906719],[147.54,26.0],[147.55,23.30193261]]]
["bitfinex","SOLUSD",1751415382606,[[147.49,0.2],[147.47,0.2],[147.44,23.2916997],[147.43,0.2],[147.42,27.6485]],[[147.5,5.06853555],[147.51,43.67542468],[147.52,6.77906719],[147.54,26.0],[147.55,23.30193261]]]
["bitfinex","SOLUSD",1751415382919,[[147.49,0.2],[147.47,0.2],[147.44,23.2916997],[147.43,0.2],[147.42,27.6485]],[[147.5,5.06853555],[147.51,43.67542468],[147.53,6.77846463],[147.54,26.0],[147.55,23.30193261]]]
["bitfinex","SOLUSD",1751415383310,[[147.49,0.2],[147.47,0.2],[147.44,23.2916997],[147.43,0.2],[147.42,27.6485]],[[147.5,5.06853555],[147.51,43.67542468],[147.52,6.7787773],[147.54,26.0],[147.55,23.30193261]]]
["bitfinex","SOLUSD",1751415383622,[[147.49,0.2],[147.47,0.2],[147.44,18.64964886],[147.43,0.2],[147.42,27.6485]],[[147.5,5.06853555],[147.51,50.45467419],[147.54,26.0],[147.55,23.30193261],[147.63,41.09068643]]]
["bitfinex","SOLUSD",1751415383802,[[147.49,0.2],[147.47,0.2],[147.44,18.64964886],[147.43,4.84205084],[147.42,27.6485]],[[147.5,5.06853555],[147.51,50.45467419],[147.54,26.0],[147.55,23.30193261],[147.63,41.09068643]]]
["bitfinex","SOLUSD",1751415384121,[[147.49,0.2],[147.47,0.2],[147.44,18.64964886],[147.43,4.84205084],[147.42,27.6485]],[[147.5,5.06853555],[147.51,43.67542468],[147.52,6.77886261],[147.54,26.0],[147.55,23.30193261]]]
["bitfinex","SOLUSD",1751415384621,[[147.49,0.2],[147.47,0.2],[147.44,18.64964886],[147.43,4.84205084],[147.42,27.6485]],[[147.5,5.06853555],[147.51,43.67542468],[147.52,6.77886261],[147.54,26.0],[147.55,43.72193261]]]
["bitfinex","SOLUSD",1751415384824,[[147.49,0.2],[147.47,0.2],[147.44,18.64964886],[147.43,4.84205084],[147.42,27.6485]],[[147.5,5.06853555],[147.51,43.67542468],[147.52,6.77886261],[147.54,26.0],[147.55,23.30193261]]]
["bitfinex","SOLUSD",1751415385023,[[147.49,0.2],[147.47,0.2],[147.44,18.64964886],[147.43,0.2],[147.42,32.29055084]],[[147.5,5.06853555],[147.51,43.67542468],[147.52,6.77886261],[147.54,26.0],[147.55,23.30193261]]]
["bitfinex","SOLUSD",1751415385228,[[147.49,0.2],[147.47,0.2],[147.44,18.64964886],[147.43,0.2],[147.42,27.6485]],[[147.5,5.06853555],[147.51,43.67542468],[147.52,6.77886261],[147.54,26.0],[147.55,23.30193261]]]
["bitfinex","SOLUSD",1751415385424,[[147.49,0.2],[147.47,0.2],[147.44,26.0],[147.43,0.2],[147.42,24.9401997]],[[147.5,5.06853555],[147.51,50.45475393],[147.54,26.0],[147.55,41.95158147],[147.58,20.42]]]
["bitfinex","SOLUSD",1751415385604,[[147.49,0.2],[147.47,0.2],[147.43,0.2],[147.42,24.9401997],[147.33,46.389649]],[[147.5,5.06853555],[147.51,50.45475393],[147.54,26.0],[147.55,41.95158147],[147.58,20.42]]]
["bitfinex","SOLUSD",1751415386106,[[147.49,0.2],[147.47,0.2],[147.44,26.0],[147.43,4.84205084],[147.42,20.29814886]],[[147.5,5.06853555],[147.51,50.45475393],[147.54,26.0],[147.55,41.95158147],[147.58,20.42]]]
["bitfinex","SOLUSD",1751415386415,[[147.49,0.2],[147.47,0.2],[147.44,26.0],[147.43,4.84205084],[147.42,20.29814886]],[[147.5,5.06853555],[147.51,50.45475393],[147.54,26.0],[147.55,49.15158147],[147.58,20.42]]]
["bitfinex","SOLUSD",1751415387805,[[147.49,0.2],[147.47,0.2],[147.44,26.0],[147.43,4.84205084],[147.42,20.29814886]],[[147.5,5.06853555],[147.51,50.45475393],[147.54,26.0],[147.55,49.15158147],[147.56,4.74205084]]]
["bitfinex","SOLUSD",1751415388726,[[147.49,0.2],[147.47,0.2],[147.44,26.0],[147.43,4.84205084],[147.42,20.29814886]],[[147.5,5.06853555],[147.51,50.45475393],[147.54,26.0],[147.55,49.15158147],[147.56,4.64205084]]]
["bitfinex","SOLUSD",1751415388910,[[147.49,0.2],[147.47,0.2],[147.43,0.2],[147.42,24.9401997],[146.56,147.7403093]],[[147.5,5.06853555],[147.51,50.45475393],[147.54,26.0],[147.55,49.15158147],[147.56,4.64205084]]]
["bitfinex","SOLUSD",1751415389113,[[147.49,0.2],[147.47,0.2],[147.43,0.2],[147.42,24.9401997],[147.41,33.26]],[[147.5,5.06853555],[147.51,50.45475393],[147.54,26.0],[147.55,49.15158147],[147.56,4.64205084]]]
["bitfinex","SOLUSD",1751415389820,[[147.49,0.2],[147.47,0.2],[147.43,0.2],[147.42,23.27106631],[147.41,33.26]],[[147.5,3.39940216],[147.51,50.45475393],[147.54,26.0],[147.55,49.15158147],[147.56,11.8916698]]]
["bitfinex","SOLUSD",1751415390020,[[147.49,0.2],[147.47,0.2],[147.43,0.2],[147.42,23.27106631],[147.41,26.2]],[[147.5,3.39940216],[147.51,50.45475393],[147.54,26.0],[147.55,49.15158147],[147.56,11.8916698]]]
["bitfinex","SOLUSD",1751415392428,[[147.49,0.2],[147.47,0.2],[147.43,0.2],[147.42,20.29814886],[147.41,26.2]],[[147.5,10.17906317],[147.51,69.67542468],[147.54,42.94551903],[147.55,32.2080289],[147.56,11.8916698]]]
["bitfinex","SOLUSD",1751415392622,[[147.49,0.2],[147.47,0.2],[147.43,0.2],[147.42,20.29814886],[147.41,26.2]],[[147.5,22.07073297],[147.51,69.67542468],[147.55,32.2080289],[147.56,33.88567406],[147.59,46.59204193]]]
["bitfinex","SOLUSD",1751415392825,[[147.49,0.2],[147.47,0.2],[147.43,0.2],[147.42,18.64964886],[147.41,26.2]],[[147.5,22.07073297],[147.51,69.67542468],[147.52,16.94687671],[147.55,32.2080289],[147.56,33.88567406]]]
["bitfinex","SOLUSD",1751415393018,[[147.49,0.2],[147.47,0.2],[147.43,0.2],[147.42,18.64964886],[147.41,0.2]],[[147.5,22.07073297],[147.51,69.67542468],[147.52,16.94687671],[147.55,32.2080289],[147.56,33.88567406]]]
["bitfinex","SOLUSD",1751415393820,[[147.49,0.2],[147.47,0.2],[147.43,0.2],[147.42,18.64964886],[147.41,0.2]],[[147.5,16.49955692],[147.51,69.67542468],[147.52,16.94687671],[147.55,32.2080289],[147.56,33.88567406]]]
["bitfinex","SOLUSD",1751415394026,[[147.49,0.2],[147.47,0.2],[147.43,0.2],[147.42,18.64964886],[147.41,0.2]],[[147.5,16.49955692],[147.51,69.67542468],[147.52,16.94687671],[147.54,6.35838004],[147.55,25.84964886]]]
["bitfinex","SOLUSD",1751415394325,[[147.49,0.2],[147.47,0.2],[147.43,0.2],[147.41,0.2],[147.28,36.148]],[[147.5,16.49955692],[147.51,69.67542468],[147.52,16.94687671],[147.54,6.35838004],[147.55,25.84964886]]]
["bitfinex","SOLUSD",1751415394537,[[147.47,0.2],[147.43,0.2],[147.41,0.2],[147.4,29.40855446],[147.32,15.38389508]],[[147.48,26.42648471],[147.5,16.49955692],[147.51,69.67542468],[147.52,16.94687671],[147.54,6.35838004]]]
["bitfinex","SOLUSD",1751415394710,[[147.47,0.2],[147.43,0.2],[147.41,0.2],[147.4,29.40855446],[147.36,149.6]],[[147.48,58.79319031],[147.49,4.6467056],[147.5,6.77966101],[147.51,15.93542468],[147.52,16.94687671]]]
["bitfinex","SOLUSD",1751415396437,[[147.47,0.2],[147.43,0.2],[147.41,0.2],[147.4,29.40855446],[147.38,4.97189404]],[[147.48,58.79319031],[147.49,11.42695563],[147.51,15.93542468],[147.52,16.94687671],[147.83,71.14974698]]]
["bitfinex","SOLUSD",1751415398410,[[147.47,0.2],[147.43,0.2],[147.41,0.2],[147.4,29.40855446],[147.38,4.97189404]],[[147.48,58.79319031],[147.49,11.42695563],[147.51,15.93542468],[147.52,16.94687671],[147.71,29.66208161]]]
["bitfinex","SOLUSD",1751415398642,[[147.47,0.2],[147.43,0.2],[147.41,0.2],[147.4,24.76184886],[147.38,4.97189404]],[[147.48,58.79319031],[147.49,11.42695563],[147.51,15.93542468],[147.52,16.94687671],[147.71,29.66208161]]]
["bitfinex","SOLUSD",1751415398813,[[147.47,0.2],[147.43,0.2],[147.41,0.2],[147.4,29.40855446],[147.38,4.97189404]],[[147.48,58.79319031],[147.49,11.42695563],[147.51,15.93542468],[147.52,16.94687671],[147.71,29.66208161]]]
["bitfinex","SOLUSD",1751415399016,[[147.47,0.2],[147.43,0.2],[147.41,0.2],[147.4,23.29635446],[147.38,4.97189404]],[[147.48,58.79319031],[147.49,11.42710831],[147.51,32.88450584],[147.52,18.64964886],[147.53,6.35838004]]]
["bitfinex","SOLUSD",1751415399342,[[147.47,0.2],[147.43,0.2],[147.41,0.2],[147.4,23.29635446],[147.38,4.97189404]],[[147.48,65.57377072],[147.49,4.6467056],[147.51,32.88450584],[147.52,18.64964886],[147.53,6.35838004]]]
["bitfinex","SOLUSD",1751415400328,[[147.47,0.2],[147.43,0.2],[147.41,0.2],[147.4,23.29635446],[147.38,4.97189404]],[[147.48,65.57377072],[147.49,4.6467056],[147.51,32.88450584],[147.52,18.64964886],[147.54,6.35838004]]]
["bitfinex","SOLUSD",1751415403624,[[147.47,0.2],[147.43,0.2],[147.41,0.2],[147.4,18.64964886],[147.38,4.97189404]],[[147.48,65.57377072],[147.49,4.6467056],[147.51,32.88450584],[147.52,18.64964886],[147.54,6.35838004]]]
["bitfinex","SOLUSD",1751415403814,[[147.47,0.2],[147.43,0.2],[147.41,0.2],[147.4,23.29635446],[147.38,4.97189404]],[[147.48,65.57377072],[147.49,4.6467056],[147.51,32.88450584],[147.52,18.64964886],[147.54,6.35838004]]]
["bitfinex","SOLUSD",1751415404313,[[147.47,0.2],[147.43,0.2],[147.41,0.2],[147.4,23.29635446],[147.38,4.97189404]],[[147.48,58.79319031],[147.49,11.42694635],[147.51,32.88450584],[147.52,18.64964886],[147.54,6.35838004]]]
["bitfinex","SOLUSD",1751415404629,[[147.47,0.2],[147.43,0.2],[147.41,0.2],[147.4,23.29635446],[147.38,4.97189404]],[[147.48,65.57377072],[147.49,4.6467056],[147.51,32.88450584],[147.52,18.64964886],[147.54,6.35838004]]]
["bitfinex","SOLUSD",1751415404830,[[147.47,0.2],[147.43,0.2],[147.41,0.2],[147.4,18.64964886],[147.39,30.6467056]],[[147.48,65.57377072],[147.49,4.6467056],[147.51,32.88450584],[147.52,18.64964886],[147.54,6.35838004]]]
["bitfinex","SOLUSD",1751415405421,[[147.43,0.2],[147.41,0.2],[147.39,26.0],[147.38,24.81075446],[147.35,155.88539261]],[[147.47,0.42648471],[147.48,65.57377072],[147.49,4.6467056],[147.51,32.88450584],[147.52,18.64964886]]]
["bitfinex","SOLUSD",1751415405634,[[147.43,0.2],[147.41,0.2],[147.39,26.0],[147.38,24.81075446],[147.35,6.28539261]],[[147.44,5.07319031],[147.46,27.7],[147.48,32.78058041],[147.49,4.6467056],[147.51,32.88450584]]]
["bitfinex","SOLUSD",1751415405817,[[147.43,0.2],[147.41,0.2],[147.39,26.0],[147.38,24.81075446],[147.35,6.28539261]],[[147.44,5.07319031],[147.48,32.78058041],[147.49,4.6467056],[147.51,32.88450584]]]
["bitfinex","SOLUSD",1751415405818,[[147.43,0.2],[147.41,0.2],[147.39,26.0],[147.38,24.81075446],[147.35,6.28539261]],[[147.44,32.77319031],[147.48,32.78058041],[147.49,4.6467056],[147.51,32.88450584],[148.7,2.4651226]]]
["bitfinex","SOLUSD",1751415406137,[[147.43,0.2],[147.41,0.2],[147.39,18.64964886],[147.38,6.1611056],[147.35,6.28539261]],[[147.44,32.77319031],[147.48,32.78058041],[147.49,4.6467056],[147.51,32.88450584],[148.7,2.4651226]]]
["bitfinex","SOLUSD",1751415406138,[[147.43,0.2],[147.41,0.2],[147.39,18.64964886],[147.38,6.1611056],[147.35,6.28539261]],[[147.44,32.77319031],[147.48,32.78058041],[147.49,4.6467056],[147.51,32.88450584],[147.77,42.3744023]]]
["bitfinex","SOLUSD",1751415406339,[[147.43,0.2],[147.41,0.2],[147.39,18.64964886],[147.38,6.1611056],[147.36,26.0]],[[147.44,32.77319031],[147.48,32.78058041],[147.49,4.6467056],[147.51,32.88450584],[147.66,196.09547688]]]
["bitfinex","SOLUSD",1751415406642,[[147.43,0.2],[147.41,0.2],[147.39,18.64964886],[147.38,6.1611056],[147.36,26.0]],[[147.44,32.77319031],[147.48,32.78058041],[147.49,4.6467056],[147.51,32.88450584],[147.53,6.35838004]]]
["bitfinex","SOLUSD",1751415407537,[[147.43,0.2],[147.41,0.2],[147.39,18.64964886],[147.38,6.1611056],[147.36,26.0]],[[147.44,32.77319031],[147.47,6.7811085],[147.48,26.0],[147.49,4.6467056],[147.51,32.88450584]]]
["bitfinex","SOLUSD",1751415408640,[[147.43,0.2],[147.41,0.2],[147.38,1.5144],[147.36,26.0],[147.27,34.71986753]],[[147.44,32.77319031],[147.46,6.78151741],[147.48,26.0],[147.49,4.6467056],[147.5,16.95011141]]]
["bitfinex","SOLUSD",1751415408823,[[147.43,0.2],[147.41,0.2],[147.38,20.16404886],[147.37,18.3418056],[147.36,26.0]],[[147.44,32.77319031],[147.46,6.78151741],[147.48,26.0],[147.49,4.6467056],[147.5,16.95011141]]]
["bitfinex","SOLUSD",1751415409027,[[147.43,0.2],[147.41,0.2],[147.38,20.16404886],[147.37,18.3418056],[147.36,26.0]],[[147.44,32.77319031],[147.45,6.78203258],[147.48,26.0],[147.49,4.6467056],[147.5,16.95011141]]]
["bitfinex","SOLUSD",1751415409645,[[147.43,0.2],[147.41,0.2],[147.38,20.16404886],[147.37,18.3418056],[147.36,26.0]],[[147.44,32.77319031],[147.45,6.78203258],[147.48,26.0],[147.49,21.597947],[147.8,55.08672299]]]
["bitfinex","SOLUSD",1751415409953,[[147.43,0.2],[147.41,0.2],[147.38,1.5144],[147.37,13.6951],[147.36,49.29635446]],[[147.44,32.77319031],[147.45,6.78203258],[147.48,26.0],[147.49,40.24759586],[147.52,20.42]]]
["bitfinex","SOLUSD",1751415411140,[[147.43,0.2],[147.41,0.2],[147.38,1.5144],[147.37,13.6951],[147.36,49.29635446]],[[147.44,32.77319031],[147.45,6.78203258],[147.48,33.18],[147.49,40.24759586],[147.52,20.42]]]
["bitfinex","SOLUSD",1751415411744,[[147.43,0.2],[147.41,0.2],[147.38,1.5144],[147.37,13.6951],[147.36,49.29635446]],[[147.44,32.77319031],[147.45,6.78203258],[147.48,33.18],[147.49,40.24759586],[147.5,6.35838004]]]
["bitfinex","SOLUSD",1751415412221,[[147.43,0.2],[147.41,0.2],[147.38,1.5144],[147.37,13.8951],[147.36,49.29635446]],[[147.44,32.77319031],[147.45,6.78203258],[147.48,33.18],[147.49,40.24759586],[147.5,6.35838004]]]
["bitfinex","SOLUSD",1751415413241,[[147.43,0.2],[147.41,0.2],[147.38,1.5144],[147.37,13.8951],[147.36,49.29635446]],[[147.44,39.55561027],[147.48,50.13240595],[147.49,23.29635446],[147.5,6.35838004],[147.51,34.78132468]]]
["bitfinex","SOLUSD",1751415413443,[[147.43,0.2],[147.41,0.2],[147.37,7.38],[147.36,44.64964886],[147.35,4.6467056]],[[147.44,44.20231587],[147.46,6.108],[147.47,1.5198],[147.48,50.13240595],[147.49,18.64964886]]]
["bitfinex","SOLUSD",1751415413625,[[147.41,0.2],[147.37,0.2],[147.31,156.08539261],[147.3,7.18],[147.27,20.76468961]],[[147.42,26.0],[147.43,0.42648471],[147.44,44.20231587],[147.46,24.75764886],[147.47,1.5198]]]
["bitfinex","SOLUSD",1751415413829,[[147.41,0.2],[147.37,0.2],[147.33,10.7889056],[147.32,26.0],[147.31,156.08539261]],[[147.42,26.0],[147.44,44.20231587],[147.46,24.75764886],[147.47,1.5198]]]
["bitfinex","SOLUSD",1751415413830,[[147.41,0.2],[147.37,0.2],[147.33,10.7889056],[147.32,26.0],[147.31,156.08539261]],[[147.42,63.39989591],[147.44,6.78241996],[147.46,41.71237219],[147.47,1.5198],[147.56,67.32095056]]]
["bitfinex","SOLUSD",1751415414027,[[147.41,0.2],[147.37,0.2],[147.33,10.7889056],[147.31,0.2],[147.3,13.46539261]],[[147.42,63.39989591],[147.44,6.78241996],[147.46,24.75764886],[147.47,1.5198],[147.48,13.53838004]]]
["bitfinex","SOLUSD",1751415414224,[[147.41,0.2],[147.37,0.2],[147.33,10.7889056],[147.31,0.2],[147.3,7.18]],[[147.42,63.39989591],[147.44,23.73846987],[147.46,24.75764886],[147.47,1.5198],[147.48,33.95838004]]]
["bitfinex","SOLUSD",1751415414634,[[147.41,0.2],[147.37,0.2],[147.33,10.7889056],[147.31,26.2],[147.3,7.18]],[[147.42,70.18323602],[147.44,16.95604991],[147.46,24.75764886],[147.47,1.5198],[147.48,33.95838004]]]
["bitfinex","SOLUSD",1751415414839,[[147.41,0.2],[147.37,0.2],[147.33,10.7889056],[147.31,26.2],[147.3,7.18]],[[147.42,70.18323602],[147.44,16.95604991],[147.46,31.1160289],[147.47,1.5198],[147.48,36.07488046]]]
["bitfinex","SOLUSD",1751415415043,[[147.41,0.2],[147.37,0.2],[147.33,10.7889056],[147.31,26.2],[147.3,7.18]],[[147.42,70.18323602],[147.44,16.95604991],[147.46,24.75764886],[147.47,7.87818004],[147.48,27.6]]]
["bitfinex","SOLUSD",1751415416946,[[147.41,0.2],[147.37,0.2],[147.33,10.7889056],[147.31,29.61278211],[147.3,7.18]],[[147.42,70.18323602],[147.44,16.95604991],[147.46,24.75764886],[147.47,7.87818004],[147.48,27.6]]]
["bitfinex","SOLUSD",1751415417244,[[147.41,0.2],[147.37,0.2],[147.33,10.7889056],[147.31,29.61278211],[147.3,7.18]],[[147.42,70.18323602],[147.44,16.95604991],[147.46,24.75764886],[147.47,7.87818004],[147.48,30.98456606]]]
["bitfinex","SOLUSD",1751415417450,[[147.41,0.2],[147.37,0.2],[147.33,10.7889056],[147.31,29.61278211],[147.3,7.18]],[[147.42,70.18323602],[147.44,16.95604991],[147.46,24.75764886],[147.47,1.5198],[147.48,37.3429461]]]
["bitfinex","SOLUSD",1751415420360,[[147.41,0.2],[147.37,0.2],[147.33,6.1422],[147.32,4.6467056],[147.31,29.61278211]],[[147.42,70.18323602],[147.44,16.95604991],[147.46,24.75764886],[147.47,7.87818004],[147.48,30.98456606]]]
["bitfinex","SOLUSD",1751415420784,[[147.37,0.2],[147.33,6.1422],[147.31,26.2],[147.28,149.6],[147.27,6.28539261]],[[147.42,70.18323602],[147.44,16.95604991],[147.46,24.75764886],[147.47,62.20504548],[147.48,10.56456606]]]
["bitfinex","SOLUSD",1751415421058,[[147.37,0.2],[147.31,1.793],[147.3,18.64964886],[147.29,11.1133056],[147.28,3.35601431]],[[147.38,4.93102874],[147.39,26.0],[147.42,76.28784486],[147.45,26.77838004],[147.47,42.3817459]]]
["bitfinex","SOLUSD",1751415421256,[[147.37,0.2],[147.31,1.793],[147.3,18.64964886],[147.29,11.1133056],[147.28,29.35601431]],[[147.38,58.61102874],[147.41,6.6027],[147.42,48.60784486],[147.45,26.77838004],[147.47,42.3817459]]]
["bitfinex","SOLUSD",1751415421475,[[147.37,0.2],[147.31,1.793],[147.3,18.64964886],[147.29,6.4666],[147.28,3.35601431]],[[147.38,58.61102874],[147.41,13.7827],[147.42,48.60784486],[147.45,26.77838004],[147.47,42.3817459]]]
["bitfinex","SOLUSD",1751415421763,[[147.37,0.2],[147.31,1.793],[147.29,11.1133056],[147.28,3.35601431],[147.26,7.38]],[[147.38,58.61102874],[147.41,13.7827],[147.42,48.60784486],[147.45,26.77838004],[147.47,42.3817459]]]
["bitfinex","SOLUSD",1751415421948,[[147.31,0.2],[147.29,6.4666],[147.28,18.64964886],[147.27,6.2397056],[147.26,7.38]],[[147.37,0.28432314],[147.38,62.9734112],[147.41,13.7827],[147.42,43.96113926],[147.44,60.69183389]]]
["bitfinex","SOLUSD",1751415422146,[[147.31,0.2],[147.29,6.4666],[147.27,1.593],[147.26,33.38],[147.25,0.2]],[[147.32,4.78886717],[147.34,0.28432314],[147.35,4.6467056],[147.36,27.68],[147.38,26.0]]]
["bitfinex","SOLUSD",1751415422372,[[147.31,0.2],[147.29,6.4666],[147.27,6.2397056],[147.26,52.02964886],[147.25,0.2]],[[147.32,32.61102874],[147.35,4.6467056],[147.36,6.78653856],[147.38,26.0],[147.39,35.61205493]]]
["bitfinex","SOLUSD",1751415422537,[[147.31,0.2],[147.29,6.4666],[147.27,6.2397056],[147.26,52.02964886],[147.25,0.2]],[[147.32,32.61102874],[147.35,11.43336694],[147.38,26.0],[147.39,35.61205493],[147.51,8.20836703]]]
["bitfinex","SOLUSD",1751415422733,[[147.31,0.2],[147.29,6.4666],[147.27,6.2397056],[147.26,26.02964886],[147.25,0.2]],[[147.32,32.61102874],[147.35,11.43336694],[147.38,26.0],[147.39,35.61205493],[147.51,8.20836703]]]
["bitfinex","SOLUSD",1751415422935,[[147.31,0.2],[147.27,1.593],[147.26,0.2],[147.25,18.84964886],[147.24,6.321]],[[147.32,32.61102874],[147.34,32.78702337],[147.35,4.6467056],[147.37,18.53401378],[147.38,26.0]]]
["bitfinex","SOLUSD",1751415423202,[[147.31,0.2],[147.27,1.593],[147.26,0.2],[147.25,0.2],[147.24,6.321]],[[147.32,32.61102874],[147.33,6.78749773],[147.34,26.0],[147.35,4.6467056],[147.36,18.64964886]]]
["bitfinex","SOLUSD",1751415423478,[[147.31,0.2],[147.27,1.593],[147.26,0.2],[147.25,0.2],[147.24,10.9677056]],[[147.32,32.61102874],[147.33,6.78768413],[147.34,26.0],[147.35,4.6467056],[147.36,25.16524886]]]
["bitfinex","SOLUSD",1751415423764,[[147.31,0.2],[147.27,1.593],[147.26,0.2],[147.25,4.8467056],[147.24,6.321]],[[147.32,32.61102874],[147.33,6.78768413],[147.34,26.0],[147.35,4.6467056],[147.36,25.16524886]]]
["bitfinex","SOLUSD",1751415424058,[[147.31,0.2],[147.27,1.593],[147.26,0.2],[147.25,4.8467056],[147.24,6.321]],[[147.32,32.61102874],[147.33,6.78768413],[147.34,26.0],[147.35,4.6467056],[147.36,30.71284736]]]
["bitfinex","SOLUSD",1751415424261,[[147.31,0.2],[147.27,1.593],[147.26,0.2],[147.25,0.2],[147.24,10.9677056]],[[147.32,32.61102874],[147.33,6.78768413],[147.34,26.0],[147.35,4.6467056],[147.36,25.16524886]]]
["bitfinex","SOLUSD",1751415425154,[[147.31,0.2],[147.27,1.593],[147.26,0.2],[147.25,4.8467056],[147.24,24.97064886]],[[147.32,27.96432314],[147.34,26.0],[147.36,25.16524886],[147.44,49.34936454],[147.46,33.88123423]]]
["bitfinex","SOLUSD",1751415425354,[[147.31,0.2],[147.27,1.593],[147.26,0.2],[147.25,0.2],[147.24,24.97064886]],[[147.32,32.75319031],[147.34,32.78728263],[147.35,4.6467056],[147.36,25.16524886],[147.44,46.62577454]]]
["bitfinex","SOLUSD",1751415425559,[[147.31,0.2],[147.27,1.593],[147.26,0.2],[147.25,0.2],[147.24,24.97064886]],[[147.32,32.75319031],[147.33,6.78757595],[147.34,26.0],[147.35,4.6467056],[147.36,25.16524886]]]
["bitfinex","SOLUSD",1751415425760,[[147.31,0.2],[147.27,1.593],[147.26,0.2],[147.25,0.2],[147.24,29.61735446]],[[147.32,39.54113492],[147.34,26.0],[147.35,4.6467056],[147.36,25.16524886],[148.12,141.84702318]]]
["bitfinex","SOLUSD",1751415425946,[[147.31,0.2],[147.26,0.2],[147.25,0.2],[147.24,6.321],[147.23,6.1894056]],[[147.32,39.54113492],[147.34,26.0],[147.35,4.6467056],[147.36,25.16524886],[148.12,141.84702318]]]
["bitfinex","SOLUSD",1751415425947,[[147.31,0.2],[147.26,0.2],[147.25,0.2],[147.24,6.321],[147.23,6.1894056]],[[147.32,39.54113492],[147.34,26.0],[147.35,4.6467056],[147.36,25.16524886],[147.37,1.5698]]]
["bitfinex","SOLUSD",1751415426342,[[147.31,0.2],[147.26,0.2],[147.25,0.2],[147.24,6.321],[147.23,6.1894056]],[[147.32,39.54113492],[147.34,26.0],[147.35,21.61413964],[147.36,25.16524886],[147.37,1.5698]]]
["bitfinex","SOLUSD",1751415426555,[[147.31,0.2],[147.26,0.2],[147.25,0.2],[147.24,10.9677056],[147.23,1.5427]],[[147.32,39.54113492],[147.34,26.0],[147.35,21.61413964],[147.36,25.16524886],[147.37,1.5698]]]
["bitfinex","SOLUSD",1751415427165,[[147.31,0.2],[147.26,23.49635446],[147.25,0.2],[147.24,6.321],[147.23,1.5427]],[[147.32,0.42648471],[147.36,6.5156],[147.37,1.6698],[147.38,16.96397875],[147.44,46.62577454]]]
["bitfinex","SOLUSD",1751415427365,[[147.31,0.2],[147.27,4.6467056],[147.26,18.84964886],[147.25,0.2],[147.24,6.321]],[[147.32,32.77319031],[147.34,26.0],[147.35,4.6467056],[147.36,6.5156],[147.37,1.6698]]]
["bitfinex","SOLUSD",1751415427577,[[147.31,0.2],[147.27,4.6467056],[147.26,18.84964886],[147.25,0.2],[147.24,6.321]],[[147.32,32.63102874],[147.34,26.0],[147.35,4.6467056],[147.36,6.5156],[147.37,1.6698]]]
["bitfinex","SOLUSD",1751415428453,[[147.31,0.2],[147.27,4.6467056],[147.26,18.84964886],[147.25,0.2],[147.24,6.321]],[[147.32,5.07319031],[147.34,26.0],[147.35,4.6467056],[147.36,6.5156],[147.37,1.6698]]]
["bitfinex","SOLUSD",1751415428653,[[147.31,0.2],[147.27,4.6467056],[147.26,18.84964886],[147.25,0.2],[147.24,6.321]],[[147.32,32.81319031],[147.34,26.0],[147.35,4.6467056],[147.36,13.30188903],[147.37,1.6698]]]
["bitfinex","SOLUSD",1751415428857,[[147.31,0.2],[147.28,6.2433056],[147.26,18.84964886],[147.25,0.2],[147.24,6.321]],[[147.32,28.16648471],[147.34,26.0],[147.36,6.78628903],[147.37,1.6698],[147.38,18.64964886]]]
["bitfinex","SOLUSD",1751415429062,[[147.31,0.2],[147.28,6.2433056],[147.26,18.84964886],[147.25,0.2],[147.24,6.321]],[[147.32,32.81319031],[147.34,26.0],[147.36,6.78628903],[147.37,1.6698],[147.38,18.64964886]]]
["bitfinex","SOLUSD",1751415429351,[[147.31,0.2],[147.28,6.2433056],[147.26,18.84964886],[147.25,0.2],[147.24,6.321]],[[147.32,32.81319031],[147.34,26.0],[147.35,4.6467056],[147.36,6.78628903],[147.37,1.6698]]]
["bitfinex","SOLUSD",1751415430957,[[147.31,0.2],[147.29,4.6467056],[147.28,1.5966],[147.26,18.84964886],[147.25,0.2]],[[147.32,28.16648471],[147.34,26.0],[147.37,0.1],[147.38,25.43519317],[147.4,23.43769961]]]
["bitfinex","SOLUSD",1751415431177,[[147.31,0.2],[147.3,4.6467056],[147.28,1.5966],[147.26,44.84964886],[147.25,7.06609469]],[[147.32,27.74],[147.34,4.6467056],[147.36,26.0],[147.37,0.1],[147.4,6.477]]]
["bitfinex","SOLUSD",1751415431367,[[147.31,0.2],[147.3,4.6467056],[147.28,1.5966],[147.26,44.84964886],[147.25,7.06609469]],[[147.33,27.74],[147.34,4.6467056],[147.35,0.42648471],[147.36,26.0],[147.37,0.1]]]
["bitfinex","SOLUSD",1751415431681,[[147.31,0.2],[147.3,4.6467056],[147.28,1.5966],[147.26,44.84964886],[147.25,7.06609469]],[[147.34,4.6467056],[147.35,0.42648471],[147.37,0.1],[147.48,11.85944652],[147.69,110.08495889]]]
["bitfinex","SOLUSD",1751415431885,[[147.31,0.2],[147.3,4.6467056],[147.28,1.5966],[147.26,44.84964886],[147.25,7.06609469]],[[147.33,27.74],[147.34,4.6467056],[147.35,0.42648471],[147.37,26.1],[147.48,16.50615152]]]
["bitfinex","SOLUSD",1751415432062,[[147.31,0.2],[147.3,4.6467056],[147.28,1.5966],[147.26,44.84964886],[147.25,7.06609469]],[[147.33,27.74],[147.34,4.6467056],[147.37,26.1],[147.38,6.78529581],[147.42,10.19358388]]]
["bitfinex","SOLUSD",1751415432262,[[147.31,0.2],[147.3,4.6467056],[147.28,1.5966],[147.26,44.84964886],[147.25,7.06609469]],[[147.33,27.74],[147.34,4.6467056],[147.35,0.42648471],[147.37,26.1],[147.38,6.78529581]]]
["bitfinex","SOLUSD",1751415432473,[[147.31,0.2],[147.3,4.6467056],[147.28,1.5966],[147.26,44.84964886],[147.25,7.06609469]],[[147.33,27.74],[147.35,0.42648471],[147.37,26.1],[147.38,6.78529581],[147.4,6.477]]]
["bitfinex","SOLUSD",1751415432662,[[147.31,4.8467056],[147.29,24.85864886],[147.28,1.5966],[147.26,44.84964886],[147.25,7.06609469]],[[147.35,4.93102874],[147.37,26.1],[147.39,6.78488135],[147.4,6.477],[147.5,63.26020145]]]
["bitfinex","SOLUSD",1751415432969,[[147.31,4.8467056],[147.29,24.85864886],[147.28,6.2433056],[147.26,26.2],[147.25,156.66609469]],[[147.35,32.67102874],[147.36,0.14216157],[147.37,26.1],[147.39,6.78488135],[147.4,6.477]]]
["bitfinex","SOLUSD",1751415433176,[[147.31,4.8467056],[147.29,24.85864886],[147.28,6.2433056],[147.26,26.2],[147.25,156.66609469]],[[147.35,32.67102874],[147.36,0.14216157],[147.37,0.1],[147.39,6.78488135],[147.4,6.477]]]
["bitfinex","SOLUSD",1751415433366,[[147.31,4.8467056],[147.29,24.85864886],[147.28,6.2433056],[147.26,26.2],[147.25,156.66609469]],[[147.35,32.67102874],[147.36,0.14216157],[147.37,0.1],[147.38,26.0],[147.39,6.78488135]]]
["bitfinex","SOLUSD",1751415433564,[[147.31,4.8467056],[147.29,24.85864886],[147.28,6.2433056],[147.26,26.2],[147.25,156.66609469]],[[147.35,4.93102874],[147.36,0.14216157],[147.37,0.1],[147.39,6.78488135],[147.76,797.58672299]]]
["bitfinex","SOLUSD",1751415433761,[[147.31,4.8467056],[147.29,24.85864886],[147.28,6.2433056],[147.26,26.2],[147.25,156.66609469]],[[147.35,28.02432314],[147.36,0.14216157],[147.37,0.1],[147.38,26.0],[147.39,6.78488135]]]
["bitfinex","SOLUSD",1751415433964,[[147.31,4.8467056],[147.29,24.85864886],[147.28,6.2433056],[147.26,26.2],[147.25,156.66609469]],[[147.35,32.67102874],[147.36,0.14216157],[147.37,0.1],[147.38,26.0],[147.39,6.78488135]]]
["bitfinex","SOLUSD",1751415434572,[[147.32,4.6467056],[147.31,0.2],[147.29,24.85864886],[147.28,6.2433056],[147.26,26.2]],[[147.35,0.28432314],[147.36,4.78886717],[147.37,0.1],[147.38,26.0],[147.4,13.2614242]]]
["bitfinex","SOLUSD",1751415434773,[[147.32,4.6467056],[147.31,0.2],[147.29,24.85864886],[147.28,6.2433056],[147.26,26.2]],[[147.35,28.02432314],[147.36,4.78886717],[147.37,0.1],[147.38,26.0],[147.4,6.7844242]]]
["bitfinex","SOLUSD",1751415435568,[[147.31,0.2],[147.29,24.85864886],[147.28,1.5966],[147.26,26.2],[147.2,18.93440318]],[[147.35,0.28432314],[147.36,32.52886717],[147.37,0.1],[147.38,26.0],[147.39,6.7847888]]]
["bitfinex","SOLUSD",1751415435859,[[147.31,4.8467056],[147.29,24.85864886],[147.28,1.5966],[147.26,26.2],[147.21,4.8467056]],[[147.35,4.93102874],[147.36,27.88216157],[147.37,0.1],[147.38,26.0],[147.39,6.7847888]]]
["bitfinex","SOLUSD",1751415436887,[[147.31,4.8467056],[147.29,24.85864886],[147.28,6.2433056],[147.26,26.2],[147.21,0.2]],[[147.35,4.93102874],[147.36,27.88216157],[147.37,0.1],[147.38,26.0],[147.39,6.7847888]]]
["bitfinex","SOLUSD",1751415437382,[[147.32,4.6467056],[147.31,0.2],[147.29,24.85864886],[147.28,6.2433056],[147.26,26.2]],[[147.35,0.28432314],[147.36,32.52886717],[147.37,0.1],[147.38,26.0],[147.4,6.78457615]]]
["bitfinex","SOLUSD",1751415438374,[[147.31,0.2],[147.29,24.85864886],[147.28,6.2433056],[147.26,26.2],[147.16,50.41282418]],[[147.35,0.28432314],[147.36,32.52886717],[147.37,0.1],[147.38,26.0],[147.4,6.78457615]]]
["bitfinex","SOLUSD",1751415438684,[[147.31,0.2],[147.3,4.6467056],[147.29,24.85864886],[147.28,1.5966],[147.26,175.8]],[[147.34,4.6467056],[147.35,0.28432314],[147.36,27.88216157],[147.37,0.1],[147.38,26.0]]]
["bitfinex","SOLUSD",1751415438887,[[147.31,0.2],[147.3,4.6467056],[147.29,24.85864886],[147.28,1.5966],[147.26,175.8]],[[147.34,32.3867056],[147.35,0.28432314],[147.36,0.14216157],[147.37,0.1],[147.39,26.0]]]
["bitfinex","SOLUSD",1751415439194,[[147.31,0.2],[147.3,4.6467056],[147.29,24.85864886],[147.28,1.5966],[147.26,175.8]],[[147.34,32.3867056],[147.35,0.28432314],[147.36,0.14216157],[147.37,0.1],[147.38,6.78518229]]]
["bitfinex","SOLUSD",1751415439664,[[147.31,0.2],[147.3,4.6467056],[147.29,24.85864886],[147.28,1.5966],[147.26,175.8]],[[147.34,4.6467056],[147.35,0.28432314],[147.36,27.88216157],[147.37,0.1],[147.38,6.78518229]]]
["bitfinex","SOLUSD",1751415440875,[[147.31,0.2],[147.3,4.6467056],[147.29,24.85864886],[147.28,1.5966],[147.26,175.8]],[[147.35,0.28432314],[147.36,27.88216157],[147.37,0.1],[147.38,6.78518229]]]
["bitfinex","SOLUSD",1751415440876,[[147.31,0.2],[147.3,4.6467056],[147.29,24.85864886],[147.28,1.5966],[147.26,175.8]],[[147.35,0.28432314],[147.36,27.88216157],[147.37,0.1],[147.38,6.78518229],[147.5,75.97252214]]]
["bitfinex","SOLUSD",1751415441186,[[147.31,0.2],[147.3,4.6467056],[147.29,24.85864886],[147.28,1.5966],[147.26,175.8]],[[147.34,4.6467056],[147.35,0.28432314],[147.36,27.88216157],[147.37,0.1],[147.39,32.78491239]]]
["bitfinex","SOLUSD",1751415441384,[[147.31,4.8467056],[147.29,24.85864886],[147.28,1.5966],[147.26,175.8],[147.16,33.42552854]],[[147.34,0.14216157],[147.35,4.93102874],[147.36,27.88216157],[147.37,0.1],[147.39,32.78491239]]]
["bitfinex","SOLUSD",1751415441601,[[147.31,4.8467056],[147.29,24.85864886],[147.28,1.5966],[147.26,175.8],[147.2,18.93440318]],[[147.34,0.14216157],[147.35,4.93102874],[147.36,27.74],[147.37,0.1],[147.39,32.78491239]]]
["bitfinex","SOLUSD",1751415441883,[[147.32,4.6467056],[147.31,4.8467056],[147.29,24.85864886],[147.28,1.5966],[147.26,175.8]],[[147.35,4.93102874],[147.36,27.74],[147.37,0.1],[147.39,32.78491239]]]
["bitfinex","SOLUSD",1751415441884,[[147.32,4.6467056],[147.31,0.2],[147.29,24.85864886],[147.28,6.2433056],[147.26,175.8]],[[147.35,0.42648471],[147.36,27.74],[147.37,4.7467056],[147.39,26.0],[147.41,34.21606951]]]
["bitfinex","SOLUSD",1751415442090,[[147.32,4.6467056],[147.31,0.2],[147.29,24.85864886],[147.28,6.2433056],[147.26,175.8]],[[147.35,0.42648471],[147.36,27.74],[147.37,4.7467056],[147.39,26.0],[147.41,27.43204886]]]
["bitfinex","SOLUSD",1751415442266,[[147.32,4.6467056],[147.31,0.2],[147.29,24.85864886],[147.28,6.2433056],[147.26,175.8]],[[147.35,0.42648471],[147.36,27.74],[147.37,4.7467056],[147.39,26.0],[147.41,47.85204886]]]
["bitfinex","SOLUSD",1751415442468,[[147.32,4.6467056],[147.31,0.2],[147.29,24.85864886],[147.28,6.2433056],[147.26,175.8]],[[147.35,0.42648471],[147.36,27.74],[147.37,4.7467056],[147.39,26.0],[147.41,27.43204886]]]
["bitfinex","SOLUSD",1751415442668,[[147.33,4.6467056],[147.31,0.2],[147.29,24.85864886],[147.28,6.2433056],[147.26,175.8]],[[147.35,0.42648471],[147.36,27.74],[147.37,4.7467056],[147.39,26.0],[147.41,27.43204886]]]
["bitfinex","SOLUSD",1751415443096,[[147.33,4.6467056],[147.31,0.2],[147.29,24.85864886],[147.28,6.2433056],[147.26,175.8]],[[147.35,0.42648471],[147.36,27.74],[147.37,4.7467056],[147.39,26.0],[147.4,6.78433683]]]
["bitfinex","SOLUSD",1751415443384,[[147.33,4.6467056],[147.31,0.2],[147.29,24.85864886],[147.28,6.2433056],[147.26,175.8]],[[147.35,0.42648471],[147.36,27.72],[147.37,4.7467056],[147.39,26.0],[147.4,6.78433683]]]
["bitfinex","SOLUSD",1751415443601,[[147.32,4.6467056],[147.31,0.2],[147.29,24.85864886],[147.28,6.2433056],[147.26,175.8]],[[147.35,0.42648471],[147.36,32.3667056],[147.37,0.1],[147.39,26.0],[147.4,6.78433683]]]
["bitfinex","SOLUSD",1751415445305,[[147.31,4.8467056],[147.29,24.85864886],[147.28,1.5966],[147.26,175.8],[147.21,13.28900898]],[[147.35,5.07319031],[147.36,27.72],[147.37,0.1],[147.39,32.78473028],[147.43,17.05823523]]]
["bitfinex","SOLUSD",1751415445973,[[147.31,4.8467056],[147.29,24.85864886],[147.28,1.5966],[147.26,175.8],[147.21,13.28900898]],[[147.35,0.42648471],[147.36,27.72],[147.37,0.1],[147.39,32.78473028],[147.43,17.05823523]]]
["bitfinex","SOLUSD",1751415446183,[[147.31,4.8467056],[147.29,24.85864886],[147.28,1.5966],[147.26,175.8],[147.21,33.70758998]],[[147.35,5.07319031],[147.36,27.72],[147.37,0.1],[147.39,32.78473028],[147.43,17.05823523]]]
["bitfinex","SOLUSD",1751415446686,[[147.31,4.8467056],[147.29,24.85864886],[147.28,1.5966],[147.26,175.8],[147.22,6.28539261]],[[147.35,5.07319031],[147.36,27.72],[147.37,0.1],[147.38,6.78518845],[147.39,26.0]]]
["bitfinex","SOLUSD",1751415447193,[[147.31,4.8467056],[147.29,24.85864886],[147.28,1.5966],[147.26,175.8],[147.23,6.28539261]],[[147.35,5.07319031],[147.36,27.72],[147.37,0.1],[147.38,6.78518845],[147.39,26.0]]]
["bitfinex","SOLUSD",1751415447786,[[147.31,4.8467056],[147.29,24.85864886],[147.28,1.5966],[147.26,175.8],[147.22,6.28539261]],[[147.35,5.07319031],[147.36,27.72],[147.37,0.1],[147.38,6.78518845],[147.39,26.0]]]
["bitfinex","SOLUSD",1751415449069,[[147.31,4.8467056],[147.29,24.85864886],[147.28,1.5966],[147.26,175.8],[147.23,6.28539261]],[[147.35,5.07319031],[147.36,27.72],[147.37,0.1],[147.38,6.78518845],[147.39,26.0]]]
["bitfinex","SOLUSD",1751415449472,[[147.31,0.2],[147.3,4.6467056],[147.29,24.85864886],[147.28,1.5966],[147.26,175.8]],[[147.34,4.6467056],[147.35,0.42648471],[147.36,27.72],[147.37,6.88565322],[147.39,32.3674]]]
["bitfinex","SOLUSD",1751415449695,[[147.31,0.2],[147.3,4.6467056],[147.29,24.85864886],[147.28,1.5966],[147.26,175.8]],[[147.34,4.6467056],[147.35,0.42648471],[147.36,27.72],[147.37,0.1],[147.38,6.78539726]]]
["bitfinex","SOLUSD",1751415450711,[[147.31,0.2],[147.3,4.6467056],[147.29,24.85864886],[147.28,1.5966],[147.26,26.2]],[[147.34,4.6467056],[147.35,0.42648471],[147.36,27.72],[147.37,0.1],[147.38,6.78539726]]]
["bitfinex","SOLUSD",1751415451372,[[147.31,0.2],[147.3,4.6467056],[147.29,24.85864886],[147.28,1.5966],[147.26,26.2]],[[147.35,5.07319031],[147.36,27.72],[147.37,0.1],[147.38,6.78539726],[147.63,19.81866881]]]
["bitfinex","SOLUSD",1751415452104,[[147.31,4.8467056],[147.29,24.85864886],[147.28,1.5966],[147.26,26.2],[135.65,145.7]],[[147.35,5.07319031],[147.36,27.72],[147.37,0.1],[147.38,6.78539726],[147.5,97.15540044]]]
["bitfinex","SOLUSD",1751415452409,[[147.31,4.8467056],[147.29,24.85864886],[147.28,1.5966],[147.26,26.2],[147.24,6.48539261]],[[147.35,5.07319031],[147.36,27.72],[147.37,0.1],[147.38,6.78539726],[147.43,0.1]]]
["bitfinex","SOLUSD",1751415452776,[[147.31,4.8467056],[147.29,24.85864886],[147.28,1.5966],[147.26,26.2],[147.24,6.48539261]],[[147.35,5.07319031],[147.36,27.72],[147.37,0.1],[147.38,6.78539726],[147.43,20.52]]]
["bitfinex","SOLUSD",1751415453218,[[147.31,4.8467056],[147.29,24.85864886],[147.28,1.5966],[147.26,26.2],[147.24,6.48539261]],[[147.35,5.07319031],[147.36,27.72],[147.37,0.1],[147.38,6.78539726],[147.43,26.87838004]]]
["bitfinex","SOLUSD",1751415453588,[[147.31,0.2],[147.29,4.6467056],[147.28,1.5966],[147.26,32.2152],[147.24,6.48539261]],[[147.33,4.6467056],[147.35,0.42648471],[147.36,27.72],[147.37,6.88573486],[147.41,44.39255843]]]
["bitfinex","SOLUSD",1751415453782,[[147.31,0.2],[147.29,4.6467056],[147.28,1.5966],[147.27,18.64964886],[147.26,32.2152]],[[147.33,4.6467056],[147.34,0.42648471],[147.36,27.72],[147.37,6.88573486],[147.41,44.39255843]]]
["bitfinex","SOLUSD",1751415455306,[[147.31,0.2],[147.29,4.6467056],[147.28,1.5966],[147.27,18.64964886],[147.26,32.2152]],[[147.32,0.42648471],[147.33,4.6467056],[147.34,0.42648471],[147.36,34.50620194],[147.37,0.1]]]
["bitfinex","SOLUSD",1751415455512,[[147.31,0.2],[147.29,4.6467056],[147.28,1.5966],[147.27,18.64964886],[147.26,32.2152]],[[147.32,0.42648471],[147.33,4.6467056],[147.36,34.50620194],[147.37,0.1],[147.54,39.84267803]]]
["bitfinex","SOLUSD",1751415455805,[[147.31,0.2],[147.29,4.6467056],[147.28,1.5966],[147.27,18.64964886],[147.26,32.2152]],[[147.32,0.42648471],[147.33,4.6467056],[147.36,34.50620194],[147.37,0.1],[147.47,38.55356538]]]
["bitfinex","SOLUSD",1751415456600,[[147.31,0.2],[147.3,4.6467056],[147.28,1.5966],[147.27,18.64964886],[147.26,32.2152]],[[147.32,0.42648471],[147.34,4.6467056],[147.36,27.72],[147.37,6.88583683],[147.47,38.55356538]]]
["bitfinex","SOLUSD",1751415457108,[[147.31,0.2],[147.3,4.6467056],[147.28,1.5966],[147.27,18.64964886],[147.26,32.2152]],[[147.32,0.42648471],[147.34,4.6467056],[147.36,27.72],[147.37,6.88583683],[147.41,54.2104289]]]
["bitfinex","SOLUSD",1751415457284,[[147.31,0.2],[147.29,4.6467056],[147.28,1.5966],[147.27,18.64964886],[147.26,32.2152]],[[147.32,0.42648471],[147.33,4.6467056],[147.36,34.50621447],[147.37,0.1],[147.41,54.2104289]]]
["bitfinex","SOLUSD",1751415458606,[[147.31,0.2],[147.28,1.5966],[147.26,32.2152],[147.25,25.71574355],[147.17,5.55494321]],[[147.32,4.6467056],[147.35,6.78661574],[147.36,53.72],[147.37,0.1],[147.38,18.64964886]]]
["bitfinex","SOLUSD",1751415458793,[[147.31,0.2],[147.28,6.2433056],[147.26,32.2152],[147.25,25.71574355],[147.21,162.88900898]],[[147.32,5.07319031],[147.35,11.43332134],[147.36,55.2489],[147.37,0.1],[147.38,18.64964886]]]
["bitfinex","SOLUSD",1751415458990,[[147.31,0.2],[147.28,6.2433056],[147.26,32.2152],[147.25,25.71574355],[147.21,162.88900898]],[[147.32,5.07319031],[147.35,6.78661574],[147.36,55.2489],[147.37,0.1],[147.38,18.64964886]]]
["bitfinex","SOLUSD",1751415459187,[[147.28,2.1433056],[147.26,32.2152],[147.25,25.71574355],[147.24,0.2],[147.23,6.28539261]],[[147.31,0.42648471],[147.32,28.08648471],[147.35,6.78661574],[147.36,27.5289],[147.37,0.1]]]
["bitfinex","SOLUSD",1751415459498,[[147.28,2.1433056],[147.26,32.2152],[147.25,25.71574355],[147.24,6.48539261],[147.16,0.2]],[[147.31,0.42648471],[147.32,32.3067056],[147.35,6.78661574],[147.36,27.5289],[147.37,0.1]]]
["bitfinex","SOLUSD",1751415459681,[[147.28,2.1433056],[147.26,32.2152],[147.25,25.71574355],[147.24,0.2],[147.23,6.28539261]],[[147.31,0.42648471],[147.32,32.3067056],[147.35,6.78661574],[147.36,27.5289],[147.37,0.1]]]
["bitfinex","SOLUSD",1751415462385,[[147.28,2.1433056],[147.26,32.2152],[147.25,25.71574355],[147.24,1.8461],[147.23,6.28539261]],[[147.31,0.42648471],[147.32,32.3067056],[147.35,6.78661574],[147.36,27.5289],[147.37,0.1]]]
["bitfinex","SOLUSD",1751415462898,[[147.28,2.1433056],[147.26,32.2152],[147.25,25.71574355],[147.24,1.8461],[147.23,6.28539261]],[[147.31,0.42648471],[147.32,27.66],[147.33,4.6467056],[147.35,6.78661574],[147.36,27.5289]]]
["bitfinex","SOLUSD",1751415463405,[[147.28,2.1433056],[147.26,32.2152],[147.25,25.71574355],[147.24,8.13149261],[135.0,10.54845]],[[147.31,0.42648471],[147.32,27.66],[147.33,4.6467056],[147.35,6.78661574],[147.36,27.5289]]]
["bitfinex","SOLUSD",1751415463612,[[147.29,4.6467056],[147.26,32.2152],[147.25,25.71574355],[147.24,8.13149261],[147.19,13.00561665]],[[147.31,0.42648471],[147.32,27.66],[147.33,4.6467056],[147.36,34.31520569],[147.57,29.66208161]]]
["bitfinex","SOLUSD",1751415463821,[[147.3,4.6467056],[147.26,32.2152],[147.25,25.71574355],[147.24,8.13149261],[147.19,13.28993979]],[[147.32,27.66],[147.36,27.5289],[147.37,6.88583605],[147.48,3.38456606],[147.5,97.15540044]]]
["bitfinex","SOLUSD",1751415464023,[[147.31,4.6467056],[147.26,32.2152],[147.25,7.06609469],[147.24,8.13149261],[147.22,8.44230338]],[[147.32,27.66],[147.33,0.42648471],[147.35,4.6467056],[147.36,27.5289],[147.37,0.1]]]
["bitfinex","SOLUSD",1751415464199,[[147.31,4.6467056],[147.27,18.64964886],[147.26,32.2152],[147.25,7.06609469],[147.24,157.73149261]],[[147.32,27.66],[147.33,0.42648471],[147.35,4.6467056],[147.36,27.5289],[147.37,0.1]]]
["bitfinex","SOLUSD",1751415464512,[[147.31,4.6467056],[147.27,18.64964886],[147.26,32.2152],[147.25,7.06609469],[147.24,157.73149261]],[[147.32,27.66],[147.33,0.28432314],[147.35,4.6467056],[147.36,27.5289],[147.37,0.1]]]
["bitfinex","SOLUSD",1751415464711,[[147.31,4.6467056],[147.27,18.64964886],[147.26,32.2152],[147.25,7.06609469],[147.24,157.73149261]],[[147.32,27.66],[147.33,0.28432314],[147.34,0.14216157],[147.35,4.6467056],[147.36,27.5289]]]
["bitfinex","SOLUSD",1751415465404,[[147.31,4.6467056],[147.27,18.64964886],[147.26,32.2152],[147.25,7.06609469],[147.24,157.73149261]],[[147.35,0.14216157],[147.36,27.5289],[147.39,13.15233365],[175.71,700.98463385],[176.0,13.13802673]]]
["bitfinex","SOLUSD",1751415465611,[[147.31,4.6467056],[147.27,18.64964886],[147.26,32.2152],[147.25,156.66609469],[147.24,8.13149261]],[[147.34,27.66],[147.35,4.78886717],[147.36,27.5289],[147.39,13.15233365],[147.41,42.78923993]]]
["bitfinex","SOLUSD",1751415465810,[[147.31,4.6467056],[147.27,18.64964886],[147.26,32.2152],[147.25,156.66609469],[147.24,8.13149261]],[[147.34,27.66],[147.35,5.07319031],[147.36,27.5289],[147.39,13.15233365],[147.41,42.78923993]]]
["bitfinex","SOLUSD",1751415466917,[[147.31,4.6467056],[147.27,18.64964886],[147.26,32.2152],[147.25,162.9514873],[147.24,1.8461]],[[147.34,27.66],[147.35,5.07319031],[147.36,27.5289],[147.39,13.15233365],[147.41,42.78923993]]]
["bitfinex","SOLUSD",1751415467313,[[147.31,4.6467056],[147.27,18.64964886],[147.26,32.2152],[147.25,156.66609469],[147.24,8.13149261]],[[147.34,27.66],[147.35,5.07319031],[147.36,27.5289],[147.39,13.15233365],[147.41,42.78923993]]]
["bitfinex","SOLUSD",1751415467516,[[147.31,4.6467056],[147.27,18.64964886],[147.26,32.2152],[147.25,156.66609469],[147.24,8.13149261]],[[147.34,27.66],[147.35,5.07319031],[147.36,27.5289],[147.38,6.78525584],[147.39,6.3674]]]
["bitfinex","SOLUSD",1751415468425,[[147.31,4.6467056],[147.27,18.64964886],[147.26,32.2152],[147.25,162.9514873],[147.24,1.8461]],[[147.34,27.66],[147.35,5.07319031],[147.36,27.5289],[147.38,6.78525584],[147.39,6.3674]]]
["bitfinex","SOLUSD",1751415468813,[[147.31,4.6467056],[147.27,18.64964886],[147.26,32.2152],[147.25,162.9514873],[147.24,1.8461]],[[147.34,27.66],[147.35,5.07319031],[147.36,27.5289],[147.39,13.15234311],[176.43,785.36926771]]]
["bitfinex","SOLUSD",1751415469015,[[147.33,4.6467056],[147.3,26.0],[147.29,1.5723],[147.28,4.6467056],[147.27,18.64964886]],[[147.36,0.28432314],[147.37,4.7467056],[147.38,0.14216157],[147.39,32.3674],[147.4,7.97488004]]]
["bitfinex","SOLUSD",1751415469192,[[147.34,4.6467056],[147.3,44.64964886],[147.29,1.5723],[147.28,4.6467056],[147.26,155.8152]],[[147.36,27.94432314],[147.37,0.24216157],[147.38,4.6467056],[147.39,32.3674],[147.4,7.97488004]]]
["bitfinex","SOLUSD",1751415469193,[[147.34,4.6467056],[147.3,44.64964886],[147.29,1.5723],[147.28,4.6467056],[147.26,155.8152]],[[147.36,27.94432314],[147.37,0.24216157],[147.38,4.6467056],[147.39,26.0],[147.4,7.97488004]]]
["bitfinex","SOLUSD",1751415469394,[[147.34,4.6467056],[147.3,44.64964886],[147.29,1.5723],[147.28,4.6467056],[147.27,7.14]],[[147.36,27.94432314],[147.37,0.24216157],[147.38,4.6467056],[147.39,26.0],[147.4,7.97488004]]]
["bitfinex","SOLUSD",1751415469911,[[147.34,4.6467056],[147.3,44.64964886],[147.29,1.5723],[147.28,4.6467056],[147.27,7.14]],[[147.37,0.24216157],[147.39,26.0],[147.4,7.97488004],[147.42,8.47488046],[147.51,8.20836703]]]
["bitfinex","SOLUSD",1751415470117,[[147.35,4.6467056],[147.3,44.64964886],[147.29,1.5723],[147.28,4.6467056],[147.27,7.14]],[[147.37,0.1],[147.39,4.6467056],[147.4,7.97488004],[147.42,15.25847488],[147.44,29.66941144]]]
["bitfinex","SOLUSD",1751415470415,[[147.35,4.6467056],[147.3,44.64964886],[147.29,1.5723],[147.28,4.6467056],[147.27,7.14]],[[147.37,0.1],[147.38,27.66],[147.39,4.6467056],[147.4,33.97488004],[147.42,19.90518048]]]
["bitfinex","SOLUSD",1751415470611,[[147.35,4.6467056],[147.3,44.64964886],[147.29,1.5723],[147.28,10.93209821],[147.27,7.14]],[[147.37,0.38432314],[147.39,4.6467056],[147.4,27.6165],[147.42,17.78868006],[147.44,25.43197121]]]
["bitfinex","SOLUSD",1751415470817,[[147.35,4.6467056],[147.3,44.64964886],[147.29,7.85769261],[147.28,4.6467056],[147.27,15.58230338]],[[147.37,0.38432314],[147.38,32.3067056],[147.4,27.6165],[147.42,11.43030002],[147.44,23.31547079]]]
["bitfinex","SOLUSD",1751415471018,[[147.35,4.6467056],[147.3,44.64964886],[147.29,7.85769261],[147.28,4.6467056],[147.27,15.58230338]],[[147.37,0.52648471],[147.38,4.6467056],[147.4,27.6165],[147.42,11.43030002],[147.44,23.31547079]]]
["bitfinex","SOLUSD",1751415471317,[[147.34,4.6467056],[147.3,44.64964886],[147.29,7.85769261],[147.28,4.6467056],[147.27,15.58230338]],[[147.37,0.52648471],[147.38,32.3067056],[147.4,27.6165],[147.42,11.43030002],[147.43,31.3651289]]]
["bitfinex","SOLUSD",1751415471496,[[147.34,4.6467056],[147.3,44.64964886],[147.29,7.85769261],[147.28,4.6467056],[147.27,15.58230338]],[[147.37,0.52648471],[147.38,32.3067056],[147.4,27.7165],[147.42,11.43030002],[147.43,31.3651289]]]
["bitfinex","SOLUSD",1751415471918,[[147.35,4.6467056],[147.31,25.11324886],[147.3,44.64964886],[147.29,7.85769261],[147.28,4.6467056]],[[147.37,0.1],[147.4,27.7165],[147.43,19.49852781],[147.45,14.0168406],[147.46,37.37391252]]]
["bitfinex","SOLUSD",1751415472220,[[147.36,4.6467056],[147.31,31.39864147],[147.3,26.0],[147.29,10.01460338],[147.28,154.2467056]],[[147.37,0.1],[147.38,0.14216157],[147.39,27.66],[147.4,6.3632056],[147.43,13.14014777]]]
["bitfinex","SOLUSD",1751415472516,[[147.36,4.6467056],[147.31,25.11324886],[147.3,32.28539261],[147.29,1.5723],[147.28,162.68900898]],[[147.37,0.1],[147.38,0.28432314],[147.39,27.66],[147.4,6.3632056],[147.42,26.0]]]
["bitfinex","SOLUSD",1751415472717,[[147.36,4.6467056],[147.31,25.11324886],[147.3,32.28539261],[147.29,1.5723],[147.28,162.68900898]],[[147.37,0.1],[147.38,0.42648471],[147.39,27.66],[147.4,6.3632056],[147.42,26.0]]]
["bitfinex","SOLUSD",1751415474018,[[147.36,4.6467056],[147.31,25.11324886],[147.3,32.28539261],[147.29,1.5723],[147.28,162.68900898]],[[147.37,0.1],[147.38,0.42648471],[147.39,27.66],[147.4,1.7165],[147.42,26.0]]]
["bitfinex","SOLUSD",1751415474196,[[147.36,4.6467056],[147.31,25.11324886],[147.3,32.28539261],[147.29,1.5723],[147.28,162.68900898]],[[147.37,0.1],[147.38,0.42648471],[147.39,27.66],[147.4,4.7467056],[147.42,26.0]]]
["bitfinex","SOLUSD",1751415475915,[[147.39,44.64964886],[147.36,29.35745446],[147.35,4.6467056],[147.34,14.94239261],[147.32,9.54758255]],[[147.4,0.1],[147.43,0.1],[147.47,1.5246],[147.48,7.14],[147.49,6.35838004]]]
["bitfinex","SOLUSD",1751415476120,[[147.39,50.81085446],[147.37,11.79094974],[147.36,6.0611],[147.35,169.55510367],[147.34,7.14]],[[147.4,0.1],[147.43,0.1],[147.47,27.68],[147.48,7.14],[147.49,4.6467056]]]
["bitfinex","SOLUSD",1751415476420,[[147.39,50.81085446],[147.37,11.79094974],[147.36,6.0611],[147.35,169.55510367],[147.34,7.14]],[[147.4,0.1],[147.43,0.1],[147.46,0.42648471],[147.47,27.68],[147.48,7.14]]]
["bitfinex","SOLUSD",1751415477216,[[147.39,50.81085446],[147.37,11.79094974],[147.36,6.0611],[147.35,169.55510367],[147.34,7.14]],[[147.4,0.1],[147.43,0.1],[147.47,27.68],[147.48,11.7867056],[147.82,55.08672299]]]
["bitfinex","SOLUSD",1751415477416,[[147.39,50.81085446],[147.37,5.50555713],[147.36,12.34649261],[147.35,161.11280029],[147.34,15.58230338]],[[147.4,0.1],[147.43,0.1],[147.46,0.42648471],[147.47,27.68],[147.48,11.7867056]]]
["bitfinex","SOLUSD",1751415477604,[[147.39,50.81085446],[147.37,11.79094974],[147.36,6.0611],[147.35,169.55510367],[147.34,7.14]],[[147.4,0.1],[147.43,0.1],[147.47,27.68],[147.48,7.14],[147.54,5.53864798]]]
["bitfinex","SOLUSD",1751415477920,[[147.39,50.81085446],[147.37,11.79094974],[147.36,6.0611],[147.35,169.55510367],[147.34,7.14]],[[147.4,0.1],[147.43,0.1],[147.46,0.14216157],[147.47,27.68],[147.48,11.7867056]]]
["bitfinex","SOLUSD",1751415478108,[[147.39,50.81085446],[147.38,3.31851749],[147.37,11.79094974],[147.36,6.0611],[147.35,169.55510367]],[[147.4,0.1],[147.43,0.1],[147.46,0.14216157],[147.47,27.68],[147.48,11.7867056]]]
["bitfinex","SOLUSD",1751415478423,[[147.39,50.81085446],[147.37,5.50555713],[147.36,12.34649261],[147.35,161.11280029],[147.34,15.58230338]],[[147.4,0.1],[147.43,0.1],[147.46,0.42648471],[147.47,27.68],[147.48,11.7867056]]]
["bitfinex","SOLUSD",1751415478801,[[147.39,50.81085446],[147.37,5.50555713],[147.36,12.34649261],[147.35,161.11280029],[147.34,15.58230338]],[[147.4,0.1],[147.43,0.1],[147.46,0.42648471],[147.48,11.7867056],[147.55,37.36453381]]]
["bitfinex","SOLUSD",1751415479019,[[147.39,50.81085446],[147.37,5.50555713],[147.36,12.34649261],[147.35,161.11280029],[147.34,15.58230338]],[[147.4,0.1],[147.43,0.1],[147.46,0.42648471],[147.47,27.66],[147.48,11.7867056]]]
["bitfinex","SOLUSD",1751415479516,[[147.39,50.81085446],[147.37,5.50555713],[147.36,12.34649261],[147.35,161.11280029],[147.34,15.58230338]],[[147.4,0.1],[147.43,0.1],[147.46,0.42648471],[147.48,11.7867056],[147.68,48.03547688]]]
["bitfinex","SOLUSD",1751415479737,[[147.39,50.81085446],[147.37,5.50555713],[147.36,12.34649261],[147.35,161.11280029],[147.34,15.58230338]],[[147.4,0.1],[147.43,0.1],[147.46,0.42648471],[147.48,39.4467056],[147.68,48.03547688]]]
["bitfinex","SOLUSD",1751415479895,[[147.39,50.81085446],[147.37,5.50555713],[147.36,12.34649261],[147.35,161.11280029],[147.34,15.58230338]],[[147.4,0.1],[147.43,0.1],[147.46,0.42648471],[147.48,39.4467056],[147.54,5.4129301]]]
["bitfinex","SOLUSD",1751415480820,[[147.39,50.81085446],[147.37,5.50555713],[147.36,12.34649261],[147.35,161.11280029],[147.34,15.58230338]],[[147.4,0.1],[147.43,0.1],[147.46,0.42648471],[147.48,39.4467056],[176.53,0.29033]]]
["bitfinex","SOLUSD",1751415481018,[[147.39,50.81085446],[147.37,5.50555713],[147.36,12.34649261],[147.35,161.11280029],[147.34,15.58230338]],[[147.4,0.1],[147.43,0.1],[147.46,0.42648471],[147.48,39.4467056],[147.62,263.12137459]]]
["bitfinex","SOLUSD",1751415481215,[[147.39,50.81085446],[147.37,5.50555713],[147.36,6.0611],[147.35,167.54035447],[147.34,7.14]],[[147.4,0.1],[147.43,0.1],[147.48,34.8],[147.49,4.6467056],[147.51,9.55302468]]]
["bitfinex","SOLUSD",1751415481430,[[147.39,50.81085446],[147.37,5.50555713],[147.36,161.94649261],[147.35,11.65496186],[147.34,15.58230338]],[[147.4,0.1],[147.43,0.1],[147.47,0.28432314],[147.48,7.14],[147.49,32.3067056]]]
["bitfinex","SOLUSD",1751415482225,[[147.39,50.81085446],[147.38,3.31931109],[147.37,5.50555713],[147.36,155.6611],[147.35,17.94035447]],[[147.4,0.1],[147.43,0.1],[147.47,0.28432314],[147.48,7.14],[147.49,32.3067056]]]
["bitfinex","SOLUSD",1751415482519,[[147.39,50.81085446],[147.38,3.31931109],[147.37,5.50555713],[147.36,155.6611],[147.35,17.94035447]],[[147.4,0.1],[147.43,0.1],[147.47,0.28432314],[147.48,11.7867056],[147.49,27.66]]]
["bitfinex","SOLUSD",1751415482904,[[147.39,55.45756006],[147.38,3.31931109],[147.37,5.50555713],[147.36,155.6611],[147.35,13.57797201]],[[147.4,0.1],[147.43,0.1],[147.48,7.14],[147.49,4.6467056],[147.57,26.77838004]]]
["bitfinex","SOLUSD",1751415483110,[[147.39,55.45756006],[147.38,3.31931109],[147.37,5.50555713],[147.36,155.6611],[147.35,13.57797201]],[[147.4,0.1],[147.43,0.1],[147.48,7.14],[147.49,4.6467056],[147.5,60.0383]]]
["bitfinex","SOLUSD",1751415483523,[[147.39,50.81085446],[147.38,3.31931109],[147.37,5.50555713],[147.36,155.6611],[147.35,18.22467761]],[[147.4,0.1],[147.43,0.1],[147.48,7.14],[147.49,4.6467056],[147.5,60.0383]]]
["bitfinex","SOLUSD",1751415484203,[[147.39,50.81085446],[147.38,3.31931109],[147.37,5.50555713],[147.36,155.6611],[147.35,18.22467761]],[[147.4,0.1],[147.43,0.1],[147.46,0.1],[147.48,7.14],[147.49,4.6467056]]]
["bitfinex","SOLUSD",1751415485193,[[147.39,50.81085446],[147.38,3.31931109],[147.37,5.50555713],[147.36,155.6611],[147.35,18.22467761]],[[147.4,0.1],[147.43,0.1],[147.46,0.1],[147.48,11.7867056],[147.53,0.1]]]
["bitfinex","SOLUSD",1751415485424,[[147.42,51.25014886],[147.39,205.48404477],[147.38,3.31931109],[147.37,33.82412128],[147.35,21.52823123]],[[147.43,0.1],[147.46,0.1],[147.53,26.1],[147.54,13.5026],[147.56,4.6467056]]]
["bitfinex","SOLUSD",1751415485596,[[147.42,210.14356006],[147.39,8.8070794],[147.38,3.31931109],[147.37,33.14555713],[147.36,6.28539261]],[[147.43,0.1],[147.46,0.1],[147.51,7.99512468],[147.52,4.6467056],[147.53,53.76]]]
["bitfinex","SOLUSD",1751415485901,[[147.45,26.0],[147.43,18.64964886],[147.42,165.4939112],[147.39,8.8070794],[147.38,3.31931109]],[[147.46,0.1],[147.51,7.99512468],[147.52,0.42648471],[147.53,32.4067056],[147.55,26.0]]]
["bitfinex","SOLUSD",1751415486097,[[147.45,30.6467056],[147.43,18.64964886],[147.42,160.8472056],[147.39,8.8070794],[147.38,3.31931109]],[[147.46,0.1],[147.51,7.99512468],[147.52,0.42648471],[147.53,32.4067056],[147.55,26.0]]]
["bitfinex","SOLUSD",1751415486304,[[147.45,49.29635446],[147.43,168.24964886],[147.42,11.2472056],[147.41,7.14],[147.39,8.8070794]],[[147.46,0.1],[147.51,7.99512468],[147.53,4.7467056],[147.55,26.0],[147.56,4.6467056]]]
["bitfinex","SOLUSD",1751415486612,[[147.45,49.29635446],[147.43,149.6],[147.42,11.2472056],[147.41,7.14],[147.39,36.4670794]],[[147.46,0.1],[147.51,7.99512468],[147.53,4.7467056],[147.54,42.7271],[147.55,26.0]]]
["bitfinex","SOLUSD",1751415487041,[[147.45,49.29635446],[147.43,149.6],[147.42,11.2472056],[147.41,7.14],[147.39,36.4670794]],[[147.46,0.1],[147.51,7.99512468],[147.53,5.17319031],[147.54,42.7271],[147.55,26.0]]]
["bitfinex","SOLUSD",1751415487213,[[147.45,49.29635446],[147.43,149.6],[147.42,11.2472056],[147.41,7.14],[147.39,36.4670794]],[[147.46,0.1],[147.51,7.99512468],[147.53,4.88886717],[147.54,42.7271],[147.55,26.0]]]
["bitfinex","SOLUSD",1751415487541,[[147.45,49.29635446],[147.43,149.6],[147.42,11.2472056],[147.41,7.14],[147.39,36.4670794]],[[147.46,0.1],[147.51,7.99512468],[147.53,5.17319031],[147.54,42.7271],[147.55,26.0]]]
["bitfinex","SOLUSD",1751415487910,[[147.45,49.29635446],[147.43,149.6],[147.42,11.2472056],[147.41,7.14],[147.39,36.4670794]],[[147.46,0.1],[147.51,7.99512468],[147.52,4.6467056],[147.53,0.52648471],[147.54,42.7271]]]
["bitfinex","SOLUSD",1751415488244,[[147.45,49.29635446],[147.43,149.6],[147.42,11.2472056],[147.41,7.14],[147.39,36.4670794]],[[147.46,0.1],[147.51,7.99512468],[147.52,4.6467056],[147.53,0.52648471],[147.54,15.0671]]]
["bitfinex","SOLUSD",1751415488424,[[147.45,49.29635446],[147.43,149.6],[147.42,11.2472056],[147.41,7.14],[147.39,36.4670794]],[[147.46,0.1],[147.51,7.99512468],[147.52,4.6467056],[147.53,0.52648471],[147.54,42.7271]]]
["bitfinex","SOLUSD",1751415489913,[[147.45,49.29635446],[147.43,149.6],[147.42,11.2472056],[147.41,7.14],[147.39,36.4670794]],[[147.46,0.1],[147.51,7.99512468],[147.53,0.52648471],[147.54,42.7271],[147.56,6.77698507]]]
["bitfinex","SOLUSD",1751415490114,[[147.45,49.29635446],[147.43,149.6],[147.42,11.2472056],[147.41,7.14],[147.39,36.4670794]],[[147.46,0.1],[147.51,7.99512468],[147.52,4.6467056],[147.53,0.52648471],[147.54,42.7271]]]
["bitfinex","SOLUSD",1751415491443,[[147.45,49.29635446],[147.43,149.6],[147.42,11.2472056],[147.41,7.14],[147.39,36.4670794]],[[147.46,0.1],[147.51,7.99512468],[147.53,0.52648471],[147.54,42.7271],[147.56,6.77698507]]]
["bitfinex","SOLUSD",1751415491732,[[147.45,49.29635446],[147.43,149.6],[147.42,11.2472056],[147.41,7.14],[147.39,36.4670794]],[[147.46,0.1],[147.51,7.99512468],[147.52,4.6467056],[147.53,0.52648471],[147.54,42.7271]]]
["bitfinex","SOLUSD",1751415492744,[[147.45,49.29635446],[147.43,149.6],[147.42,11.2472056],[147.41,7.14],[147.39,36.4670794]],[[147.46,0.1],[147.51,12.64183028],[147.53,0.52648471],[147.54,42.7271],[148.17,101.69856552]]]
["bitfinex","SOLUSD",1751415493334,[[147.45,49.29635446],[147.43,149.6],[147.42,11.2472056],[147.41,7.14],[147.39,36.4670794]],[[147.46,0.1],[147.51,12.64183028],[147.53,0.52648471],[147.54,42.7271],[147.59,5.53809212]]]
["bitfinex","SOLUSD",1751415494026,[[147.45,49.29635446],[147.43,149.6],[147.42,11.2472056],[147.41,7.14],[147.39,36.4670794]],[[147.46,0.1],[147.51,7.99512468],[147.53,0.52648471],[147.54,42.7271],[147.59,16.93980522]]]
["bitfinex","SOLUSD",1751415494242,[[147.45,49.29635446],[147.44,1.6143],[147.43,149.6],[147.42,11.38936717],[147.41,34.78]],[[147.46,0.1],[147.51,7.99512468],[147.53,0.1],[147.54,19.7138056],[147.58,6.77619337]]]
["bitfinex","SOLUSD",1751415494446,[[147.45,49.29635446],[147.44,1.6143],[147.43,149.6],[147.42,11.38936717],[147.41,34.78]],[[147.46,0.1],[147.51,7.99512468],[147.53,0.1],[147.54,15.0671],[147.55,30.6467056]]]
["bitfinex","SOLUSD",1751415494626,[[147.45,49.29635446],[147.44,1.6143],[147.43,149.6],[147.42,11.38936717],[147.41,34.78]],[[147.46,0.1],[147.51,7.99512468],[147.53,0.1],[147.54,15.0671],[147.55,4.6467056]]]
["bitfinex","SOLUSD",1751415495025,[[147.45,49.29635446],[147.44,1.6143],[147.43,149.6],[147.42,11.38936717],[147.41,34.78]],[[147.46,0.1],[147.51,7.99512468],[147.53,0.1],[147.54,19.7138056],[147.72,33.84855962]]]
["bitfinex","SOLUSD",1751415495226,[[147.45,49.29635446],[147.44,1.6143],[147.43,149.6],[147.42,11.38936717],[147.41,34.78]],[[147.46,0.1],[147.51,7.99512468],[147.53,0.1],[147.54,19.7138056],[147.61,22.39378025]]]
["bitfinex","SOLUSD",1751415495753,[[147.45,49.29635446],[147.44,1.6143],[147.43,149.6],[147.42,11.2472056],[147.41,34.78]],[[147.46,0.1],[147.51,7.99512468],[147.52,4.6467056],[147.53,0.52648471],[147.54,15.0671]]]
["bitfinex","SOLUSD",1751415495950,[[147.45,49.29635446],[147.44,1.6143],[147.43,149.6],[147.42,11.2472056],[147.41,7.14]],[[147.46,0.1],[147.51,12.64183028],[147.53,0.52648471],[147.54,15.0671],[147.72,41.84368362]]]
["bitfinex","SOLUSD",1751415496255,[[147.45,49.29635446],[147.44,1.6143],[147.43,149.6],[147.42,11.2472056],[147.41,7.14]],[[147.46,0.1],[147.51,7.99512468],[147.52,4.6467056],[147.53,0.52648471],[147.54,15.0671]]]
["bitfinex","SOLUSD",1751415496927,[[147.45,49.29635446],[147.44,1.6143],[147.43,149.6],[147.42,11.2472056],[147.41,7.14]],[[147.46,0.1],[147.51,12.64183028],[147.52,0.1],[147.53,0.52648471],[147.54,42.7271]]]
["bitfinex","SOLUSD",1751415498823,[[147.45,49.29635446],[147.44,1.6143],[147.43,149.6],[147.42,11.2472056],[147.41,7.14]],[[147.46,0.1],[147.51,7.99512468],[147.52,0.1],[147.53,5.17319031],[147.54,42.7271]]]
["bitfinex","SOLUSD",1751415499028,[[147.45,49.29635446],[147.44,1.6143],[147.43,149.6],[147.42,11.2472056],[147.41,7.14]],[[147.46,0.1],[147.51,7.99512468],[147.52,0.1],[147.53,0.1],[147.54,15.0671]]]
["bitfinex","SOLUSD",1751415499243,[[147.45,49.29635446],[147.44,1.6143],[147.43,149.6],[147.42,38.8872056],[147.41,7.14]],[[147.46,0.1],[147.51,7.99512468],[147.52,0.1],[147.53,0.1],[147.54,19.7138056]]]
["bitfinex","SOLUSD",1751415500843,[[147.45,49.29635446],[147.44,1.6143],[147.43,149.6],[147.42,38.8872056],[147.41,7.14]],[[147.46,0.1],[147.51,7.99512468],[147.52,0.1],[147.53,4.7467056],[147.54,15.0671]]]
["bitfinex","SOLUSD",1751415501153,[[147.45,49.29635446],[147.44,1.6143],[147.43,149.6],[147.42,11.2472056],[147.41,34.78]],[[147.46,0.1],[147.51,7.99512468],[147.52,4.7467056],[147.53,0.1],[147.54,15.0671]]]
["bitfinex","SOLUSD",1751415502043,[[147.45,49.29635446],[147.44,1.6143],[147.43,149.6],[147.42,11.2472056],[147.41,34.78]],[[147.46,0.1],[147.51,12.64183028],[147.52,0.1],[147.53,0.52648471],[147.54,15.0671]]]
["bitfinex","SOLUSD",1751415502253,[[147.45,49.29635446],[147.43,149.6],[147.42,11.2472056],[147.41,36.4069],[147.35,21.72704864]],[[147.46,0.1],[147.51,12.64183028],[147.52,0.1],[147.53,0.52648471],[147.54,15.0671]]]
["bitfinex","SOLUSD",1751415502447,[[147.45,49.29635446],[147.43,149.6],[147.42,11.2472056],[147.41,8.7669],[147.4,36.1789055]],[[147.46,0.1],[147.51,12.64183028],[147.52,0.1],[147.53,0.52648471],[147.54,15.0671]]]
["bitfinex","SOLUSD",1751415503132,[[147.45,49.29635446],[147.43,149.6],[147.42,11.2472056],[147.41,8.7669],[147.4,36.1789055]],[[147.46,0.1],[147.51,7.99512468],[147.52,4.7467056],[147.53,0.52648471],[147.54,15.0671]]]
["bitfinex","SOLUSD",1751415503531,[[147.45,49.29635446],[147.43,149.6],[147.42,11.2472056],[147.41,8.7669],[147.4,36.1789055]],[[147.46,0.1],[147.51,12.64183028],[147.52,0.1],[147.53,0.52648471],[147.54,15.0671]]]
["bitfinex","SOLUSD",1751415509237,[[147.45,49.29635446],[147.43,149.8],[147.42,11.2472056],[147.41,8.7669],[147.4,36.1789055]],[[147.46,0.1],[147.51,12.64183028],[147.52,0.1],[147.53,0.52648471],[147.54,15.0671]]]
["bitfinex","SOLUSD",1751415511658,[[147.45,49.29635446],[147.43,149.8],[147.42,11.2472056],[147.41,8.7669],[147.4,36.1389055]],[[147.46,0.1],[147.51,7.99512468],[147.52,0.1],[147.53,0.52648471],[147.54,21.84499662]]]
["bitfinex","SOLUSD",1751415511836,[[147.45,49.29635446],[147.43,149.8],[147.42,11.2472056],[147.41,8.7669],[147.4,36.1389055]],[[147.46,0.1],[147.51,12.64183028],[147.52,0.1],[147.53,0.52648471],[147.54,21.84499662]]]
["bitfinex","SOLUSD",1751415512634,[[147.45,49.29635446],[147.43,149.8],[147.42,11.2472056],[147.41,8.7669],[147.4,36.1389055]],[[147.46,0.1],[147.5,4.6467056],[147.51,7.99512468],[147.52,0.1],[147.53,0.52648471]]]
["bitfinex","SOLUSD",1751415513642,[[147.45,49.29635446],[147.43,149.8],[147.42,11.2472056],[147.41,8.7669],[147.4,36.1389055]],[[147.46,0.1],[147.51,12.64183028],[147.52,0.1],[147.53,0.52648471],[147.66,42.33856017]]]
["bitfinex","SOLUSD",1751415514459,[[147.45,49.29635446],[147.43,149.8],[147.42,11.2472056],[147.41,8.7669],[147.4,36.1389055]],[[147.46,0.1],[147.51,12.64183028],[147.52,0.1],[147.53,0.52648471],[147.65,49.33488046]]]
["bitfinex","SOLUSD",1751415514756,[[147.45,49.29635446],[147.43,149.8],[147.42,11.2472056],[147.41,8.7669],[147.4,8.37674393]],[[147.46,0.1],[147.5,5.07319031],[147.51,7.99512468],[147.52,0.1],[147.53,7.30477969]]]
["bitfinex","SOLUSD",1751415514956,[[147.45,4.6467056],[147.44,26.0],[147.43,18.84964886],[147.41,7.14],[147.4,149.6]],[[147.46,0.1],[147.49,1.6258],[147.5,0.42648471],[147.51,7.99512468],[147.52,0.1]]]
["bitfinex","SOLUSD",1751415515145,[[147.45,23.29635446],[147.44,26.0],[147.43,0.2],[147.42,4.6467056],[147.41,7.14]],[[147.46,0.1],[147.49,1.6258],[147.5,0.42648471],[147.51,12.64183028],[147.52,0.1]]]
["bitfinex","SOLUSD",1751415515344,[[147.45,23.29635446],[147.44,26.0],[147.43,0.2],[147.42,4.6467056],[147.41,7.14]],[[147.46,0.1],[147.5,0.42648471],[147.51,12.64183028],[147.52,1.6484],[147.54,46.28076937]]]
["bitfinex","SOLUSD",1751415515858,[[147.45,23.29635446],[147.44,26.0],[147.43,0.2],[147.42,4.6467056],[147.41,7.14]],[[147.46,0.1],[147.49,4.6467056],[147.5,0.42648471],[147.51,7.99512468],[147.52,1.6484]]]
["bitfinex","SOLUSD",1751415516755,[[147.45,18.64964886],[147.44,26.0],[147.43,0.2],[147.41,7.14],[147.35,4.6467056]],[[147.46,0.1],[147.49,4.6467056],[147.5,0.42648471],[147.51,7.99512468],[147.52,1.6484]]]
["bitfinex","SOLUSD",1751415517059,[[147.45,23.29635446],[147.44,26.0],[147.43,0.2],[147.41,7.14],[147.35,13.08900898]],[[147.46,0.1],[147.49,4.6467056],[147.5,0.42648471],[147.51,7.99512468],[147.52,1.6484]]]
["bitfinex","SOLUSD",1751415517261,[[147.45,23.29635446],[147.44,26.0],[147.43,0.2],[147.41,7.14],[147.36,8.44230338]],[[147.46,0.1],[147.49,4.6467056],[147.5,0.42648471],[147.51,7.99512468],[147.52,1.6484]]]
["bitfinex","SOLUSD",1751415517459,[[147.45,23.29635446],[147.44,26.0],[147.43,0.2],[147.42,4.6467056],[147.41,7.14]],[[147.46,0.1],[147.49,4.6467056],[147.5,0.42648471],[147.51,7.99512468],[147.52,1.6484]]]
["bitfinex","SOLUSD",1751415518644,[[147.45,23.29635446],[147.44,26.0],[147.43,0.2],[147.42,4.6467056],[147.41,156.74]],[[147.46,0.1],[147.49,4.6467056],[147.5,0.42648471],[147.51,7.99512468],[147.52,1.6484]]]
["bitfinex","SOLUSD",1751415520356,[[147.45,4.6467056],[147.44,26.0],[147.43,18.84964886],[147.41,156.74],[147.4,6.28539261]],[[147.46,0.1],[147.49,4.6467056],[147.5,0.42648471],[147.51,7.99512468],[147.52,1.6484]]]
["bitfinex","SOLUSD",1751415520540,[[147.45,23.29635446],[147.44,26.0],[147.43,0.2],[147.42,4.6467056],[147.41,156.74]],[[147.46,0.1],[147.5,5.07319031],[147.51,7.99512468],[147.52,1.6484],[147.53,0.1]]]
["bitfinex","SOLUSD",1751415521346,[[147.45,23.29635446],[147.44,26.0],[147.43,0.2],[147.42,4.6467056],[147.41,156.74]],[[147.46,0.1],[147.5,5.07319031],[147.51,7.99512468],[147.52,1.6484],[147.53,27.62]]]
["bitfinex","SOLUSD",1751415521857,[[147.45,23.29635446],[147.44,26.0],[147.43,0.2],[147.42,4.6467056],[147.41,163.02539261]],[[147.46,0.1],[147.5,5.07319031],[147.51,7.99512468],[147.52,1.6484],[147.53,27.62]]]
["bitfinex","SOLUSD",1751415524553,[[147.45,23.29635446],[147.44,26.0],[147.43,0.2],[147.42,154.2467056],[147.41,13.42539261]],[[147.46,0.1],[147.5,5.07319031],[147.51,7.99512468],[147.52,1.6484],[147.53,27.62]]]
["bitfinex","SOLUSD",1751415524958,[[147.45,23.29635446],[147.44,26.0],[147.43,0.2],[147.42,160.53209821],[147.41,7.14]],[[147.46,0.1],[147.5,5.07319031],[147.51,7.99512468],[147.52,1.6484],[147.53,27.62]]]
["bitfinex","SOLUSD",1751415525566,[[147.45,23.29635446],[147.44,26.0],[147.43,0.2],[147.42,160.53209821],[147.41,7.14]],[[147.46,0.1],[147.49,4.6467056],[147.5,0.42648471],[147.51,7.99512468],[147.52,1.6484]]]
["bitfinex","SOLUSD",1751415526049,[[147.45,23.29635446],[147.44,26.0],[147.43,0.2],[147.42,155.88539261],[147.41,7.14]],[[147.46,0.1],[147.49,4.6467056],[147.5,0.42648471],[147.51,7.99512468],[147.52,1.6484]]]
["bitfinex","SOLUSD",1751415529058,[[147.45,18.64964886],[147.44,26.0],[147.43,0.2],[147.42,155.88539261],[147.41,7.14]],[[147.46,0.1],[147.49,4.6467056],[147.5,0.42648471],[147.51,7.99512468],[147.52,8.42716795]]]
["bitfinex","SOLUSD",1751415529260,[[147.43,18.84964886],[147.42,154.2467056],[147.41,13.42539261],[147.39,15.30839807],[147.38,10.86351109]],[[147.46,4.7467056],[147.49,6.4397],[147.5,0.42648471],[147.51,7.99512468],[147.52,1.6484]]]
["bitfinex","SOLUSD",1751415529451,[[147.45,26.0],[147.43,18.84964886],[147.42,149.6],[147.41,11.7867056],[147.4,6.28539261]],[[147.46,4.7467056],[147.49,11.0864056],[147.5,0.42648471],[147.51,7.99512468],[147.52,1.6484]]]
["bitfinex","SOLUSD",1751415529641,[[147.45,26.0],[147.43,18.84964886],[147.42,154.2467056],[147.41,7.14],[147.4,6.28539261]],[[147.46,4.7467056],[147.49,11.0864056],[147.5,0.42648471],[147.51,7.99512468],[147.52,1.6484]]]
["bitfinex","SOLUSD",1751415529965,[[147.45,26.0],[147.43,18.84964886],[147.42,149.6],[147.41,7.14],[147.4,6.28539261]],[[147.46,4.7467056],[147.49,11.0864056],[147.5,0.42648471],[147.51,7.99512468],[147.52,1.6484]]]
["bitfinex","SOLUSD",1751415530144,[[147.45,26.0],[147.43,18.84964886],[147.42,154.2467056],[147.41,7.14],[147.4,6.28539261]],[[147.46,4.7467056],[147.49,11.0864056],[147.5,0.42648471],[147.51,14.77457583],[147.52,1.6484]]]
["bitfinex","SOLUSD",1751415530351,[[147.45,26.0],[147.43,18.84964886],[147.42,4.6467056],[147.41,7.14],[147.4,155.88539261]],[[147.46,4.7467056],[147.49,11.0864056],[147.5,0.42648471],[147.51,14.77457583],[147.52,1.6484]]]
["bitfinex","SOLUSD",1751415532368,[[147.45,26.0],[147.43,18.84964886],[147.41,11.7867056],[147.4,155.88539261],[135.21,1.0]],[[147.46,4.7467056],[147.49,11.0864056],[147.5,0.42648471],[147.51,14.77457583],[147.52,1.6484]]]
["bitfinex","SOLUSD",1751415532666,[[147.45,26.0],[147.43,18.84964886],[147.41,11.7867056],[147.4,155.88539261],[146.16,109.34702998]],[[147.46,4.7467056],[147.49,11.0864056],[147.5,0.42648471],[147.51,14.77457583],[147.52,1.6484]]]
["bitfinex","SOLUSD",1751415532966,[[147.45,26.0],[147.43,18.84964886],[147.41,11.7867056],[147.4,155.88539261],[146.96,119.42303388]],[[147.46,4.7467056],[147.49,11.0864056],[147.5,0.42648471],[147.51,14.77457583],[147.52,1.6484]]]
["bitfinex","SOLUSD",1751415533260,[[147.43,18.84964886],[147.41,7.14],[147.4,155.88539261],[146.96,119.42303388],[135.15,8.98760295]],[[147.46,0.1],[147.48,0.42648471],[147.49,11.0864056],[147.5,0.42648471],[147.51,14.77457583]]]
["bitfinex","SOLUSD",1751415533465,[[147.45,26.0],[147.43,18.84964886],[147.42,4.6467056],[147.41,7.14],[147.4,155.88539261]],[[147.46,4.7467056],[147.49,11.51289031],[147.51,14.77457583],[176.0,13.13802673],[176.43,785.36926771]]]
["bitfinex","SOLUSD",1751415534062,[[147.45,26.0],[147.43,18.84964886],[147.42,4.6467056],[147.41,7.14],[147.4,155.88539261]],[[147.46,4.7467056],[147.49,11.51289031],[147.51,14.77457583],[148.26,135.59808736],[176.0,13.13802673]]]
["bitfinex","SOLUSD",1751415534269,[[147.45,26.0],[147.43,18.84964886],[147.42,4.6467056],[147.41,7.14],[147.4,155.88539261]],[[147.46,4.7467056],[147.49,11.51289031],[147.51,14.77457583],[147.72,40.74848761],[147.99,84.7488046]]]
["bitfinex","SOLUSD",1751415535361,[[147.45,26.0],[147.43,18.84964886],[147.42,4.6467056],[147.41,7.14],[147.4,155.88539261]],[[147.46,4.7467056],[147.49,11.51289031],[147.51,14.77457583],[147.72,40.74848761],[147.81,37.13506905]]]
["bitfinex","SOLUSD",1751415536167,[[147.43,0.2],[147.41,13.42539261],[147.4,4.6467056],[147.39,156.46609469],[147.36,12.66345508]],[[147.46,4.7467056],[147.49,11.51289031],[147.51,33.99512468],[147.52,17.04690986],[147.53,46.26964886]]]
["bitfinex","SOLUSD",1751415536471,[[147.43,0.2],[147.41,7.14],[147.4,50.93504147],[147.39,4.6467056],[147.38,13.30561447]],[[147.44,4.6467056],[147.46,0.52648471],[147.47,1.5067],[147.49,17.866728],[147.51,33.99512468]]]
["bitfinex","SOLUSD",1751415537468,[[147.43,0.2],[147.41,7.14],[147.4,29.58174707],[147.38,13.30561447],[147.29,6.78923586]],[[147.44,4.6467056],[147.46,0.52648471],[147.47,1.5067],[147.49,11.0864056],[147.5,6.77988329]]]
["bitfinex","SOLUSD",1751415537672,[[147.43,0.2],[147.41,7.14],[147.4,55.58174707],[147.38,13.30561447],[147.37,155.23910434]],[[147.45,4.6467056],[147.46,0.52648471],[147.47,1.5067],[147.49,11.0864056],[147.5,6.77988329]]]
["bitfinex","SOLUSD",1751415538373,[[147.43,0.2],[147.41,11.7867056],[147.4,50.93504147],[147.38,13.30561447],[147.37,155.23910434]],[[147.45,4.6467056],[147.46,0.52648471],[147.47,1.5067],[147.49,11.0864056],[147.5,6.77988329]]]
["bitfinex","SOLUSD",1751415539563,[[147.43,0.2],[147.41,11.7867056],[147.4,44.64964886],[147.38,11.1487037],[147.37,155.23910434]],[[147.45,4.6467056],[147.46,0.52648471],[147.47,1.5067],[147.49,11.0864056],[147.5,6.77988329]]]
["bitfinex","SOLUSD",1751415540366,[[147.43,0.2],[147.41,7.14],[147.4,44.64964886],[147.38,11.1487037],[147.37,155.23910434]],[[147.45,4.6467056],[147.46,0.52648471],[147.47,1.5067],[147.49,17.86658114],[147.61,38.86529685]]]
["bitfinex","SOLUSD",1751415540668,[[147.43,0.2],[147.41,11.7867056],[147.4,44.64964886],[147.38,11.1487037],[147.37,149.8]],[[147.45,4.6467056],[147.46,0.52648471],[147.47,1.5067],[147.49,17.86658114],[147.61,5.45716381]]]
["bitfinex","SOLUSD",1751415541077,[[147.43,0.2],[147.41,11.7867056],[147.4,44.64964886],[147.38,11.1487037],[147.37,156.66609469]],[[147.45,4.6467056],[147.46,0.52648471],[147.47,1.5067],[147.49,11.0864056],[147.5,6.77987712]]]
["bitfinex","SOLUSD",1751415541678,[[147.43,0.2],[147.41,11.7867056],[147.4,44.64964886],[147.38,11.1487037],[147.37,156.66609469]],[[147.46,5.17319031],[147.47,1.5067],[147.49,11.0864056],[147.5,6.77987712],[147.57,33.8832056]]]
["bitfinex","SOLUSD",1751415542070,[[147.43,0.2],[147.41,11.7867056],[147.4,44.64964886],[147.38,160.7487037],[147.37,7.06609469]],[[147.46,5.17319031],[147.47,1.5067],[147.49,11.0864056],[147.5,6.77987712],[147.57,33.8832056]]]
["bitfinex","SOLUSD",1751415542370,[[147.43,0.2],[147.41,11.7867056],[147.4,44.64964886],[147.38,160.7487037],[147.37,7.06609469]],[[147.46,5.17319031],[147.47,1.5067],[147.49,11.0864056],[147.5,6.77987712],[147.55,20.42]]]
["bitfinex","SOLUSD",1751415542552,[[147.43,0.2],[147.41,11.7867056],[147.4,44.64964886],[147.38,160.7487037],[147.37,7.06609469]],[[147.46,5.17319031],[147.47,1.5067],[147.49,11.0864056],[147.5,6.77987712],[147.53,46.26964886]]]
["bitfinex","SOLUSD",1751415543176,[[147.43,0.2],[147.41,11.7867056],[147.4,44.64964886],[147.38,160.7487037],[147.37,7.06609469]],[[147.46,5.17319031],[147.47,1.5067],[147.49,11.0864056],[147.5,6.77987712],[147.53,52.6280289]]]
["bitfinex","SOLUSD",1751415543473,[[147.43,0.2],[147.41,11.7867056],[147.4,44.64964886],[147.38,160.7487037],[147.37,7.06609469]],[[147.46,5.17319031],[147.47,1.5067],[147.49,11.0864056],[147.5,6.77987712],[147.53,46.26964886]]]
["bitfinex","SOLUSD",1751415543662,[[147.43,0.2],[147.41,11.7867056],[147.4,44.64964886],[147.38,160.7487037],[147.37,7.06609469]],[[147.45,4.6467056],[147.46,0.52648471],[147.47,1.5067],[147.49,11.0864056],[147.5,6.77987712]]]
["bitfinex","SOLUSD",1751415549866,[[147.43,0.2],[147.41,10.11342778],[147.4,44.64964886],[147.38,160.7487037],[147.37,7.06609469]],[[147.45,4.6467056],[147.46,0.52648471],[147.47,1.5067],[147.49,11.0864056],[147.5,6.77987712]]]
["bitfinex","SOLUSD",1751415549867,[[147.43,0.2],[147.41,10.11342778],[147.4,44.64964886],[147.38,160.7487037],[147.37,7.06609469]],[[147.45,2.97342778],[147.46,0.52648471],[147.47,1.5067],[147.49,18.33341112],[147.5,6.77987712]]]
["bitfinex","SOLUSD",1751415550065,[[147.43,0.2],[147.41,7.14],[147.4,44.64964886],[147.39,2.97342778],[147.38,160.7487037]],[[147.44,2.97342778],[147.46,0.52648471],[147.47,1.5067],[147.48,6.78071589],[147.49,18.33341112]]]
["bitfinex","SOLUSD",1751415550271,[[147.43,0.2],[147.41,7.14],[147.4,44.64964886],[147.39,2.97342778],[147.38,160.7487037]],[[147.44,2.97342778],[147.46,0.52648471],[147.47,1.5067],[147.49,18.33341112],[147.7,29.66208161]]]
["bitfinex","SOLUSD",1751415551090,[[147.43,0.2],[147.41,7.14],[147.4,44.64964886],[147.39,2.97342778],[147.38,160.7487037]],[[147.44,2.97342778],[147.46,0.52648471],[147.47,1.5067],[147.49,25.11375784],[147.7,29.66208161]]]
["bitfinex","SOLUSD",1751415552384,[[147.43,0.2],[147.41,7.14],[147.4,44.64964886],[147.39,2.97342778],[147.38,154.46331109]],[[147.44,2.97342778],[147.46,0.52648471],[147.47,1.5067],[147.49,25.11375784],[147.53,52.6280289]]]
["bitfinex","SOLUSD",1751415553166,[[147.43,0.2],[147.42,21.62307664],[147.41,7.14],[147.4,44.64964886],[147.38,154.46331109]],[[147.46,0.1],[147.47,1.5067],[147.49,6.4397],[147.51,40.77457661],[147.52,0.1]]]
["bitfinex","SOLUSD",1751415553470,[[147.43,0.2],[147.42,21.62307664],[147.41,7.14],[147.4,26.0],[147.39,6.3942]],[[147.46,3.07342778],[147.49,6.86618471],[147.51,42.38657661],[147.52,0.1],[147.53,27.62]]]
["bitfinex","SOLUSD",1751415553969,[[147.43,0.2],[147.42,21.62307664],[147.41,7.14],[147.4,175.6],[147.39,6.3942]],[[147.46,3.07342778],[147.49,6.86618471],[147.51,42.38657661],[147.52,0.1],[147.53,27.62]]]
["bitfinex","SOLUSD",1751415555803,[[147.43,0.2],[147.42,23.29501507],[147.41,7.14],[147.4,175.6],[147.39,12.67959261]],[[147.46,0.1],[147.49,11.51155092],[147.51,42.38657661],[147.52,0.1],[147.53,27.62]]]
["bitfinex","SOLUSD",1751415556089,[[147.43,0.2],[147.42,23.29501507],[147.41,7.14],[147.4,175.6],[147.39,12.67959261]],[[147.46,4.74536621],[147.48,0.42648471],[147.49,11.08506621],[147.51,35.60712468],[147.52,6.87896404]]]
["bitfinex","SOLUSD",1751415556592,[[147.43,0.2],[147.42,23.29501507],[147.41,7.14],[147.4,175.6],[147.39,12.67959261]],[[147.46,4.74536621],[147.48,0.42648471],[147.49,11.08506621],[147.5,27.6],[147.51,35.60712468]]]
["bitfinex","SOLUSD",1751415556970,[[147.43,0.2],[147.42,23.29501507],[147.41,7.14],[147.4,175.6],[147.39,12.67959261]],[[147.46,0.1],[147.48,0.42648471],[147.49,6.4397],[147.5,27.6],[147.51,35.60712468]]]
["bitfinex","SOLUSD",1751415557169,[[147.43,0.2],[147.42,23.29501507],[147.41,7.14],[147.4,175.6],[147.39,12.67959261]],[[147.46,4.74536621],[147.48,0.42648471],[147.49,6.4397],[147.5,27.6],[147.51,35.60712468]]]
["bitfinex","SOLUSD",1751415557701,[[147.45,23.29501507],[147.44,18.64964886],[147.43,26.2],[147.41,163.02539261],[147.39,14.83650338]],[[147.46,0.1],[147.49,4.64536621],[147.51,10.03360939],[147.52,27.7],[147.53,32.4899]]]
["bitfinex","SOLUSD",1751415557874,[[147.45,23.29501507],[147.43,26.2],[147.42,6.28539261],[147.41,163.02539261],[147.39,14.83650338]],[[147.46,0.1],[147.49,4.64536621],[147.51,10.03360939],[147.52,27.7],[147.53,32.4899]]]
["bitfinex","SOLUSD",1751415557875,[[147.45,23.29501507],[147.43,26.2],[147.42,6.28539261],[147.41,156.74],[147.4,8.44230338]],[[147.46,0.1],[147.49,4.64536621],[147.51,10.03360939],[147.52,27.7],[147.53,6.4899]]]
["bitfinex","SOLUSD",1751415558068,[[147.45,23.29501507],[147.43,26.2],[147.42,6.28539261],[147.41,156.74],[147.4,8.44230338]],[[147.46,0.1],[147.49,4.64536621],[147.51,9.74928625],[147.52,27.7],[147.53,6.4899]]]
["bitfinex","SOLUSD",1751415558573,[[147.45,23.29501507],[147.43,26.2],[147.41,156.74],[147.4,8.44230338],[146.64,737.6]],[[147.46,0.1],[147.49,4.64536621],[147.51,10.03360939],[147.52,0.1],[147.53,34.0899]]]
["bitfinex","SOLUSD",1751415558887,[[147.45,23.29501507],[147.43,26.2],[147.41,156.74],[147.37,7.06609469],[147.29,6.4397]],[[147.46,0.1],[147.49,4.64536621],[147.51,10.03360939],[147.52,0.1],[147.53,34.0899]]]
["bitfinex","SOLUSD",1751415559076,[[147.45,23.29501507],[147.43,26.2],[147.41,156.74],[147.37,7.06609469],[147.3,16.9712023]],[[147.46,0.1],[147.49,4.64536621],[147.51,10.03360939],[147.52,0.1],[147.53,34.0899]]]
["bitfinex","SOLUSD",1751415559271,[[147.45,23.29501507],[147.43,26.2],[147.41,156.74],[147.37,7.06609469],[147.33,6.7872961]],[[147.46,0.1],[147.49,4.64536621],[147.51,10.03360939],[147.52,0.1],[147.53,34.0899]]]
["bitfinex","SOLUSD",1751415559471,[[147.45,23.29501507],[147.43,26.2],[147.41,156.74],[147.37,7.06609469],[147.33,6.7872961]],[[147.46,0.1],[147.49,4.64536621],[147.51,10.03360939],[147.52,0.1],[147.53,6.4899]]]
["bitfinex","SOLUSD",1751415559672,[[147.45,23.29501507],[147.43,26.2],[147.41,156.74],[147.37,7.06609469],[147.33,6.7872961]],[[147.46,0.1],[147.49,4.64536621],[147.51,10.03360939],[147.52,27.7],[147.53,6.4899]]]
["bitfinex","SOLUSD",1751415560073,[[147.45,18.64964886],[147.43,26.2],[147.41,156.74],[147.37,7.06609469],[147.33,6.7872961]],[[147.46,0.1],[147.48,4.64536621],[147.51,9.60712468],[147.52,27.7],[147.53,13.26829778]]]
["bitfinex","SOLUSD",1751415560398,[[147.45,18.64964886],[147.43,26.2],[147.41,156.74],[147.4,8.4122393],[147.38,17.48167005]],[[147.46,0.1],[147.48,4.64536621],[147.51,10.03360939],[147.52,27.7],[147.53,13.26829778]]]
["bitfinex","SOLUSD",1751415560690,[[147.45,18.64964886],[147.44,4.64536621],[147.43,26.2],[147.41,163.04917948],[147.39,14.8064393]],[[147.46,0.1],[147.48,4.64536621],[147.51,10.03360939],[147.52,27.7],[147.53,13.26829778]]]
["bitfinex","SOLUSD",1751415561686,[[147.45,18.64964886],[147.44,4.64536621],[147.43,26.2],[147.41,163.04917948],[147.39,14.8064393]],[[147.46,0.1],[147.48,4.64536621],[147.51,10.03360939],[147.52,27.7],[147.53,6.4899]]]
["bitfinex","SOLUSD",1751415561889,[[147.45,23.29501507],[147.43,26.2],[147.41,163.04917948],[147.39,14.8064393],[147.29,21.03059827]],[[147.46,0.1],[147.49,4.64536621],[147.51,10.03360939],[147.52,27.7],[147.53,6.4899]]]
["bitfinex","SOLUSD",1751415562093,[[147.45,23.29501507],[147.43,26.2],[147.41,163.04917948],[147.39,14.8064393],[147.34,6.78693626]],[[147.46,0.1],[147.49,4.64536621],[147.51,9.60712468],[147.52,27.7],[147.53,6.4899]]]
["bitfinex","SOLUSD",1751415563799,[[147.45,23.29501507],[147.43,26.2],[147.42,6.30917948],[147.41,156.74],[147.4,8.4122393]],[[147.46,0.1],[147.49,4.64536621],[147.51,10.03360939],[147.52,0.1],[147.53,6.4899]]]
["bitfinex","SOLUSD",1751415564098,[[147.45,23.29501507],[147.43,26.2],[147.42,6.30917948],[147.41,156.74],[147.4,8.4122393]],[[147.46,0.1],[147.49,4.64536621],[147.51,10.03360939],[147.52,0.1],[147.53,34.0899]]]
["bitfinex","SOLUSD",1751415564298,[[147.45,23.29501507],[147.43,26.2],[147.42,6.30917948],[147.41,156.74],[147.4,8.4122393]],[[147.46,0.1],[147.49,4.64536621],[147.51,10.03360939],[147.52,0.1],[147.53,6.4899]]]
["bitfinex","SOLUSD",1751415564499,[[147.45,23.29501507],[147.43,26.2],[147.42,6.30917948],[147.41,156.74],[147.4,8.4122393]],[[147.46,0.1],[147.49,4.64536621],[147.51,10.03360939],[147.52,0.1],[147.53,34.0899]]]
["bitfinex","SOLUSD",1751415565000,[[147.45,23.29501507],[147.43,177.3639],[147.42,10.95454569],[147.41,7.14],[147.4,8.4122393]],[[147.46,0.1],[147.5,4.64536621],[147.51,7.99512468],[147.52,0.1],[147.53,6.4899]]]
["bitfinex","SOLUSD",1751415565204,[[147.45,23.29501507],[147.43,177.3639],[147.42,10.95454569],[147.41,7.14],[147.4,8.4122393]],[[147.46,0.1],[147.51,12.64049089],[147.52,0.1],[147.53,6.4899],[147.54,60.74]]]
["bitfinex","SOLUSD",1751415565400,[[147.45,23.29501507],[147.43,183.67307948],[147.42,4.64536621],[147.41,15.5522393],[147.39,19.43904367]],[[147.46,0.1],[147.51,12.64049089],[147.52,0.1],[147.53,6.91638471],[147.54,60.74]]]
["bitfinex","SOLUSD",1751415565693,[[147.45,23.29501507],[147.43,183.67307948],[147.42,4.64536621],[147.41,15.5522393],[147.39,19.43904367]],[[147.46,0.1],[147.51,12.64049089],[147.52,0.1],[147.53,6.77422314],[147.54,60.74]]]
["bitfinex","SOLUSD",1751415566303,[[147.45,23.29501507],[147.43,183.67307948],[147.42,4.64536621],[147.41,15.5522393],[147.39,19.43904367]],[[147.46,0.1],[147.5,4.64536621],[147.51,7.99512468],[147.52,0.1],[147.53,6.91638471]]]
["bitfinex","SOLUSD",1751415566506,[[147.49,46.21354886],[147.48,26.0],[147.47,149.6],[147.45,35.04557727],[147.44,6.86609469]],[[147.59,6.34852842],[147.6,1.5776],[147.62,14.57140456],[147.64,12.69705685],[147.69,16.92940913]]]
["bitfinex","SOLUSD",1751415566680,[[147.55,4.64536621],[147.54,18.64964886],[147.53,26.0],[147.5,13.39711986],[147.49,174.45891507]],[[147.6,1.5776],[147.62,6.1067],[147.66,6.34852842],[147.67,16.93039629],[147.69,20.86846218]]]
["bitfinex","SOLUSD",1751415566989,[[147.54,18.64964886],[147.53,26.0],[147.51,6.427],[147.5,20.26321455],[147.49,155.80926621]],[[147.6,1.5776],[147.62,6.1067],[147.67,16.93039629],[147.69,20.86846218]]]
["bitfinex","SOLUSD",1751415566990,[[147.54,18.64964886],[147.53,26.0],[147.51,6.427],[147.5,20.26321455],[147.49,155.80926621]],[[147.59,4.64536621],[147.6,1.5776],[147.62,6.1067],[147.63,4.64536621],[147.64,26.0]]]
["bitfinex","SOLUSD",1751415567189,[[147.55,4.64536621],[147.54,18.64964886],[147.53,26.0],[147.51,6.427],[147.5,20.26321455]],[[147.6,1.5776],[147.62,6.1067],[147.64,26.0],[147.75,3.36663187],[147.77,165.24265148]]]
["bitfinex","SOLUSD",1751415567408,[[147.55,4.64536621],[147.54,18.64964886],[147.53,26.0],[147.51,6.427],[147.5,13.96609469]],[[147.6,1.5776],[147.62,6.1067],[147.64,26.0],[147.69,12.40375762],[147.7,8.46470456]]]
["bitfinex","SOLUSD",1751415567591,[[147.55,4.64536621],[147.54,18.64964886],[147.53,26.0],[147.51,6.427],[147.5,13.96609469]],[[147.59,4.64536621],[147.6,1.5776],[147.62,6.1067],[147.63,4.64536621],[147.64,26.0]]]
["bitfinex","SOLUSD",1751415568401,[[147.55,4.64536621],[147.54,18.64964886],[147.53,26.0],[147.51,6.427],[147.5,13.96609469]],[[147.59,4.64536621],[147.6,1.5776],[147.61,0.42648471],[147.62,6.1067],[147.63,4.64536621]]]
["bitfinex","SOLUSD",1751415568575,[[147.55,4.64536621],[147.54,18.64964886],[147.53,26.0],[147.51,6.427],[147.5,13.96609469]],[[147.59,4.64536621],[147.6,1.5776],[147.62,6.1067],[147.63,4.64536621],[147.82,20.08658818]]]
["bitfinex","SOLUSD",1751415568782,[[147.55,4.64536621],[147.54,18.64964886],[147.53,26.0],[147.51,6.427],[147.5,13.96609469]],[[147.59,4.64536621],[147.6,1.5776],[147.62,6.1067],[147.63,4.64536621],[147.64,32.77329629]]]
["bitfinex","SOLUSD",1751415569077,[[147.54,18.64964886],[147.53,26.0],[147.51,6.427],[147.5,13.96609469]],[[147.59,4.64536621],[147.6,1.5776],[147.62,6.1067],[147.63,4.64536621],[147.64,32.77329629]]]
["bitfinex","SOLUSD",1751415569078,[[147.54,23.29501507],[147.53,26.0],[147.51,6.427],[147.5,13.96609469],[147.42,6.7830795]],[[147.58,4.64536621],[147.6,1.71976157],[147.62,6.1067],[147.63,11.41908557],[147.64,26.0]]]
["bitfinex","SOLUSD",1751415569285,[[147.54,23.29501507],[147.53,26.0],[147.51,6.427],[147.5,13.96609469],[147.48,0.14216157]],[[147.58,4.64536621],[147.6,2.00408471],[147.62,6.1067],[147.63,11.41908557],[147.64,26.0]]]
["bitfinex","SOLUSD",1751415569588,[[147.54,23.29501507],[147.53,26.0],[147.51,6.427],[147.5,13.96609469],[147.48,0.14216157]],[[147.58,4.64536621],[147.6,2.00408471],[147.62,33.7467],[147.63,11.41908557],[147.64,26.0]]]
["bitfinex","SOLUSD",1751415569903,[[147.54,23.29501507],[147.53,26.0],[147.51,6.427],[147.5,13.96609469],[147.48,0.14216157]],[[147.58,4.14536621],[147.6,2.00408471],[147.62,33.7467],[147.63,11.41908557],[147.64,26.0]]]
["bitfinex","SOLUSD",1751415571017,[[147.54,26.0],[147.53,4.64536621],[147.52,18.64964886],[147.51,6.427],[147.5,13.96609469]],[[147.57,4.64536621],[147.6,2.00408471],[147.62,40.52111657],[147.63,4.64536621],[147.64,26.0]]]
["bitfinex","SOLUSD",1751415571916,[[147.54,30.64536621],[147.52,18.64964886],[147.51,6.427],[147.5,13.96609469],[136.07,8.77361241]],[[147.58,4.64536621],[147.6,2.00408471],[147.62,40.52111657],[147.63,4.64536621],[147.64,26.0]]]
["bitfinex","SOLUSD",1751415572417,[[147.54,30.64536621],[147.52,18.64964886],[147.51,6.427],[147.5,13.96609469],[147.05,303.40261128]],[[147.58,4.64536621],[147.6,2.00408471],[147.62,40.52111657],[147.63,4.64536621],[147.64,26.0]]]
["bitfinex","SOLUSD",1751415572914,[[147.54,30.64536621],[147.52,18.64964886],[147.51,6.427],[147.5,13.96609469],[147.47,156.181443]],[[147.58,4.64536621],[147.6,2.00408471],[147.62,40.52111657],[147.63,4.64536621],[147.64,26.0]]]
["bitfinex","SOLUSD",1751415573286,[[147.56,4.64536621],[147.54,26.0],[147.52,18.64964886],[147.51,6.427],[147.5,13.96609469]],[[147.59,0.1],[147.6,6.50728935],[147.62,33.7467],[147.63,4.64536621],[147.64,32.77349446]]]
["bitfinex","SOLUSD",1751415573487,[[147.56,4.64536621],[147.55,18.64964886],[147.54,26.0],[147.51,6.427],[147.5,13.96609469]],[[147.59,0.1],[147.6,6.36512778],[147.61,0.14216157],[147.62,6.1067],[147.64,32.77349446]]]
["bitfinex","SOLUSD",1751415573695,[[147.56,4.64536621],[147.55,18.64964886],[147.54,26.0],[147.51,6.427],[147.5,13.96609469]],[[147.59,0.1],[147.6,4.78752778],[147.61,0.14216157],[147.62,6.1067],[147.63,27.62]]]
["bitfinex","SOLUSD",1751415573896,[[147.56,4.64536621],[147.55,18.64964886],[147.54,26.0],[147.51,6.427],[147.5,13.96609469]],[[147.59,0.1],[147.6,4.78752778],[147.61,0.28432314],[147.62,6.1067],[147.63,27.62]]]
["bitfinex","SOLUSD",1751415574197,[[147.55,18.64964886],[147.54,26.0],[147.51,6.427],[147.5,13.96609469],[147.43,0.2]],[[147.59,0.1],[147.6,4.78752778],[147.61,0.28432314],[147.62,6.1067],[147.63,27.62]]]
["bitfinex","SOLUSD",1751415574415,[[147.56,4.64536621],[147.55,18.64964886],[147.54,26.0],[147.51,6.427],[147.5,13.96609469]],[[147.59,0.1],[147.6,4.78752778],[147.61,0.28432314],[147.62,6.1067],[147.63,27.62]]]
["bitfinex","SOLUSD",1751415574717,[[147.56,4.64536621],[147.55,18.64964886],[147.54,26.0],[147.51,156.027],[147.5,13.96609469]],[[147.59,0.1],[147.6,4.78752778],[147.61,0.28432314],[147.62,6.1067],[147.64,61.91979446]]]
["bitfinex","SOLUSD",1751415575091,[[147.56,4.64536621],[147.55,18.64964886],[147.54,26.0],[147.51,156.027],[147.5,13.96609469]],[[147.59,0.1],[147.6,0.14216157],[147.61,4.92968935],[147.62,6.1067],[147.64,61.91979446]]]
["bitfinex","SOLUSD",1751415575511,[[147.57,4.64536621],[147.55,18.64964886],[147.54,26.0],[147.51,156.027],[147.5,13.96609469]],[[147.59,0.1],[147.61,0.28432314],[147.62,6.1067],[147.64,27.5263],[147.65,6.77288761]]]
["bitfinex","SOLUSD",1751415575706,[[147.57,4.64536621],[147.55,18.64964886],[147.54,26.0],[147.51,156.027],[147.5,13.96609469]],[[147.59,0.1],[147.61,4.78752778],[147.62,0.28432314],[147.64,55.1463],[147.65,6.77288761]]]
["bitfinex","SOLUSD",1751415578895,[[147.57,4.64536621],[147.55,18.64964886],[147.54,26.0],[147.51,156.027],[147.5,13.96609469]],[[147.59,0.1],[147.61,4.64536621],[147.63,0.42648471],[147.64,55.1463],[147.65,6.77288761]]]
["bitfinex","SOLUSD",1751415579096,[[147.57,4.64536621],[147.55,18.64964886],[147.54,26.0],[147.51,156.027],[147.5,13.96609469]],[[147.59,0.1],[147.61,4.64536621],[147.63,0.42648471],[147.64,55.1263],[147.65,6.77288761]]]
["bitfinex","SOLUSD",1751415580719,[[147.57,4.64536621],[147.55,18.64964886],[147.54,26.0],[147.51,156.027],[147.5,14.16609469]],[[147.59,0.1],[147.61,4.64536621],[147.63,0.42648471],[147.64,55.1263],[147.65,6.87288761]]]
["bitfinex","SOLUSD",1751415583703,[[147.55,18.64964886],[147.54,26.0],[147.51,156.027],[147.5,14.16609469],[136.38,9.10000132]],[[147.59,0.1],[147.61,4.64536621],[147.63,0.42648471],[147.64,29.1263],[147.65,6.87288761]]]
["bitfinex","SOLUSD",1751415583932,[[147.57,4.64536621],[147.55,18.64964886],[147.54,26.0],[147.51,156.027],[147.5,14.16609469]],[[147.59,0.1],[147.61,4.64536621],[147.63,0.42648471],[147.64,29.1263],[147.65,6.87288761]]]
["bitfinex","SOLUSD",1751415584122,[[147.57,4.64536621],[147.55,18.64964886],[147.54,26.0],[147.51,156.027],[147.5,14.16609469]],[[147.59,0.1],[147.6,4.64536621],[147.63,0.42648471],[147.64,29.1263],[147.65,6.87288761]]]
["bitfinex","SOLUSD",1751415585918,[[147.57,4.64536621],[147.55,18.64964886],[147.54,26.0],[147.51,156.027],[147.5,14.16609469]],[[147.59,0.1],[147.6,4.64536621],[147.63,0.42648471],[147.64,35.8996343],[147.65,0.1]]]
["bitfinex","SOLUSD",1751415586309,[[147.57,4.64536621],[147.55,18.64964886],[147.54,26.0],[147.51,156.027],[147.5,14.16609469]],[[147.59,0.1],[147.6,4.64536621],[147.63,0.42648471],[147.64,29.1263],[147.65,6.87297954]]]
["bitfinex","SOLUSD",1751415587311,[[147.55,18.64964886],[147.54,26.0],[147.51,156.027],[147.5,14.16609469],[145.8,92.5346324]],[[147.59,0.1],[147.61,4.64536621],[147.63,0.42648471],[147.64,29.1263],[147.65,6.87297954]]]
["bitfinex","SOLUSD",1751415587512,[[147.57,4.64536621],[147.55,18.64964886],[147.54,26.0],[147.51,156.027],[147.5,14.16609469]],[[147.59,0.1],[147.61,4.64536621],[147.63,0.42648471],[147.64,29.1263],[147.65,6.87297954]]]
["bitfinex","SOLUSD",1751415587707,[[147.58,4.64536621],[147.55,18.64964886],[147.54,26.0],[147.51,156.027],[147.5,14.30825626]],[[147.59,0.1],[147.63,0.42648471],[147.64,29.1263],[147.65,0.1],[147.7,47.33380181]]]
["bitfinex","SOLUSD",1751415588021,[[147.58,4.64536621],[147.55,18.64964886],[147.54,26.0],[147.51,156.027],[147.5,14.30825626]],[[147.59,0.1],[147.62,4.64536621],[147.63,0.42648471],[147.64,29.1263],[147.65,0.1]]]
["bitfinex","SOLUSD",1751415588219,[[147.58,49.29501507],[147.56,4.64536621],[147.55,169.79234886],[147.54,26.0],[147.51,6.427]],[[147.59,0.1],[147.63,0.42648471],[147.64,1.5263],[147.65,0.1],[147.66,6.1361]]]
["bitfinex","SOLUSD",1751415588406,[[147.58,49.29501507],[147.56,4.64536621],[147.55,151.1427],[147.51,6.427],[147.48,6.29711986]],[[147.59,0.1],[147.63,0.14216157],[147.64,6.17166621],[147.65,0.1],[147.66,33.7161]]]
["bitfinex","SOLUSD",1751415588614,[[147.58,49.29501507],[147.56,4.64536621],[147.55,151.1427],[147.51,6.427],[147.48,6.29711986]],[[147.59,0.1],[147.63,4.78752778],[147.64,1.5263],[147.65,0.1],[147.66,33.7161]]]
["bitfinex","SOLUSD",1751415588926,[[147.58,49.29501507],[147.56,4.64536621],[147.55,151.1427],[147.51,6.427],[147.48,6.29711986]],[[147.59,0.1],[147.63,4.78752778],[147.64,1.66846157],[147.65,0.1],[147.66,33.7161]]]
["bitfinex","SOLUSD",1751415589130,[[147.58,49.29501507],[147.56,4.64536621],[147.55,151.1427],[147.51,6.427],[147.5,41.88825626]],[[147.59,0.1],[147.63,4.78752778],[147.64,1.81062314],[147.65,0.1],[147.66,6.1361]]]
["bitfinex","SOLUSD",1751415589326,[[147.58,49.29501507],[147.56,4.64536621],[147.55,151.1427],[147.51,6.427],[147.5,41.88825626]],[[147.59,0.1],[147.63,4.78752778],[147.64,1.81062314],[147.65,0.1],[147.66,33.7161]]]
["bitfinex","SOLUSD",1751415589714,[[147.58,49.29501507],[147.56,4.64536621],[147.55,151.1427],[147.51,6.427],[147.5,41.88825626]],[[147.59,0.1],[147.63,4.78752778],[147.64,1.81062314],[147.65,0.1],[147.66,6.1361]]]
["bitfinex","SOLUSD",1751415589915,[[147.58,49.29501507],[147.56,4.64536621],[147.55,151.1427],[147.51,6.427],[147.5,41.88825626]],[[147.59,0.1],[147.63,4.78752778],[147.64,1.81062314],[147.65,0.1],[147.66,33.7161]]]
["bitfinex","SOLUSD",1751415590997,[[147.58,49.29501507],[147.56,154.24536621],[147.55,1.5427],[147.51,6.71132314],[147.5,41.88825626]],[[147.59,0.1],[147.64,1.81062314],[147.65,0.1],[147.66,6.1361],[147.78,285.33225056]]]
["bitfinex","SOLUSD",1751415591202,[[147.58,49.29501507],[147.56,154.24536621],[147.55,1.5427],[147.51,6.71132314],[147.5,41.88825626]],[[147.59,0.1],[147.64,6.45598935],[147.65,0.24216157],[147.66,6.1361],[147.67,60.35204795]]]
["bitfinex","SOLUSD",1751415591429,[[147.58,49.29501507],[147.56,154.24536621],[147.55,1.5427],[147.51,6.71132314],[147.5,41.88825626]],[[147.59,0.1],[147.63,4.64536621],[147.64,1.81062314],[147.65,0.24216157],[147.66,6.1361]]]
["bitfinex","SOLUSD",1751415592431,[[147.58,49.29501507],[147.56,154.24536621],[147.55,1.5427],[147.52,0.2],[147.51,6.71132314]],[[147.59,0.1],[147.63,4.64536621],[147.64,1.81062314],[147.65,0.24216157],[147.66,6.1361]]]
["bitfinex","SOLUSD",1751415592813,[[147.58,49.29501507],[147.56,149.6],[147.55,1.5427],[147.52,0.2],[147.51,6.71132314]],[[147.59,0.1],[147.62,4.64536621],[147.63,0.14216157],[147.64,1.81062314],[147.65,0.24216157]]]
["bitfinex","SOLUSD",1751415593129,[[147.58,49.29501507],[147.56,149.6],[147.55,1.5427],[147.52,0.2],[147.51,6.71132314]],[[147.59,0.1],[147.62,4.64536621],[147.63,0.14216157],[147.64,1.81062314],[147.65,0.1]]]
["bitfinex","SOLUSD",1751415595327,[[147.58,49.29501507],[147.55,151.1427],[147.52,0.2],[147.51,6.71132314],[147.44,29.57432735]],[[147.59,0.1],[147.63,0.42648471],[147.64,1.81062314],[147.65,0.1],[147.73,26.76852842]]]
["bitfinex","SOLUSD",1751415595633,[[147.58,49.29501507],[147.55,151.1427],[147.52,0.2],[147.51,6.71132314],[147.44,29.57432735]],[[147.59,0.1],[147.62,4.64536621],[147.63,0.28432314],[147.64,1.66846157],[147.65,0.1]]]
["bitfinex","SOLUSD",1751415596614,[[147.58,49.29501507],[147.55,151.1427],[147.52,0.2],[147.51,6.71132314],[147.5,7.20825626]],[[147.59,0.1],[147.62,4.64536621],[147.63,0.28432314],[147.64,1.66846157],[147.65,0.1]]]
["bitfinex","SOLUSD",1751415596813,[[147.58,49.29501507],[147.55,151.1427],[147.54,7.12],[147.52,0.2],[147.51,34.29132314]],[[147.59,0.1],[147.62,4.64536621],[147.63,0.28432314],[147.64,1.66846157],[147.65,0.1]]]
["bitfinex","SOLUSD",1751415597111,[[147.58,49.29501507],[147.55,151.1427],[147.52,0.2],[147.51,6.71132314],[147.4,18.65547688]],[[147.59,0.1],[147.62,4.64536621],[147.63,0.28432314],[147.64,1.66846157],[147.65,0.1]]]
["bitfinex","SOLUSD",1751415597305,[[147.58,49.29501507],[147.55,151.1427],[147.54,7.12],[147.52,0.2],[147.51,34.29132314]],[[147.59,0.1],[147.62,4.64536621],[147.63,0.28432314],[147.64,1.66846157],[147.65,0.1]]]
["bitfinex","SOLUSD",1751415597628,[[147.58,49.29501507],[147.55,151.1427],[147.52,0.2],[147.51,6.71132314],[136.15,2.0]],[[147.59,0.1],[147.62,4.64536621],[147.63,0.28432314],[147.64,1.66846157],[147.65,0.1]]]
["bitfinex","SOLUSD",1751415597809,[[147.58,49.29501507],[147.55,151.1427],[147.54,7.12],[147.52,0.2],[147.51,34.29132314]],[[147.59,0.1],[147.62,4.64536621],[147.63,0.28432314],[147.64,1.66846157],[147.65,0.1]]]
["bitfinex","SOLUSD",1751415599433,[[147.58,49.29501507],[147.56,10.66706621],[147.55,151.1427],[147.54,14.65896615],[147.53,27.72216157]],[[147.59,0.1],[147.65,0.38432314],[147.66,10.92362778],[147.68,1.5153],[147.69,67.45117455]]]
["bitfinex","SOLUSD",1751415599732,[[147.58,49.29501507],[147.56,10.66706621],[147.55,151.1427],[147.54,14.65896615],[147.53,27.72216157]],[[147.59,0.1],[147.65,0.38432314],[147.66,10.92362778],[147.68,1.5153],[147.69,39.87117455]]]
["bitfinex","SOLUSD",1751415599907,[[147.58,44.64964886],[147.56,6.0217],[147.55,156.54522391],[147.54,14.65896615],[147.53,27.72216157]],[[147.59,0.1],[147.65,0.38432314],[147.66,10.92362778],[147.68,8.28678517],[147.69,60.68]]]
["bitfinex","SOLUSD",1751415600105,[[147.58,49.29501507],[147.56,10.66706621],[147.55,156.54522391],[147.54,14.65896615],[147.53,27.72216157]],[[147.59,0.1],[147.64,4.64536621],[147.65,0.38432314],[147.66,6.1361],[147.68,35.86678517]]]
["bitfinex","SOLUSD",1751415600526,[[147.58,49.29501507],[147.56,10.66706621],[147.55,156.54522391],[147.54,14.65896615],[147.53,27.72216157]],[[147.59,0.1],[147.64,4.64536621],[147.65,0.38432314],[147.66,6.27826157],[147.68,29.0953]]]
["bitfinex","SOLUSD",1751415601044,[[147.58,49.29501507],[147.56,10.66706621],[147.55,156.54522391],[147.54,14.65896615],[147.53,27.72216157]],[[147.59,0.1],[147.65,0.52648471],[147.66,6.27826157],[147.68,29.0953],[147.72,16.92415783]]]
["bitfinex","SOLUSD",1751415601217,[[147.58,49.29501507],[147.56,160.26706621],[147.55,6.94522391],[147.54,14.65896615],[147.53,27.72216157]],[[147.59,0.1],[147.64,4.64536621],[147.65,0.38432314],[147.66,6.27826157],[147.68,29.0953]]]
["bitfinex","SOLUSD",1751415601418,[[147.58,49.29501507],[147.56,160.26706621],[147.55,6.94522391],[147.54,7.12],[147.53,27.72216157]],[[147.59,0.1],[147.64,4.64536621],[147.65,0.38432314],[147.66,6.27826157],[147.68,29.0953]]]
["bitfinex","SOLUSD",1751415601740,[[147.58,49.29501507],[147.56,160.26706621],[147.55,6.94522391],[147.54,7.12],[147.53,27.72216157]],[[147.59,0.1],[147.65,0.38432314],[147.66,6.27826157],[147.68,29.0953]]]
["bitfinex","SOLUSD",1751415601741,[[147.58,49.29501507],[147.56,160.26706621],[147.55,6.94522391],[147.54,7.12],[147.53,27.72216157]],[[147.59,0.1],[147.65,0.1],[147.66,6.1361],[147.68,1.5153],[147.69,33.1]]]
["bitfinex","SOLUSD",1751415601916,[[147.58,49.29501507],[147.56,160.26706621],[147.55,6.94522391],[147.54,7.12],[147.53,27.72216157]],[[147.59,0.1],[147.65,0.1],[147.66,4.64536621],[147.68,29.0953],[147.69,33.1]]]
["bitfinex","SOLUSD",1751415602422,[[147.58,198.89501507],[147.56,10.66706621],[147.55,6.94522391],[147.54,7.12],[147.53,27.72216157]],[[147.59,0.1],[147.65,4.74536621],[147.68,29.0953],[147.69,33.1],[147.7,17.95138733]]]
["bitfinex","SOLUSD",1751415602616,[[147.58,198.89501507],[147.56,10.66706621],[147.55,6.94522391],[147.54,7.12],[147.53,27.72216157]],[[147.59,0.1],[147.65,4.74536621],[147.68,1.5153],[147.69,60.68],[147.7,17.95138733]]]
["bitfinex","SOLUSD",1751415603929,[[147.58,198.89501507],[147.56,10.66706621],[147.55,6.94522391],[147.54,7.12],[147.53,27.72216157]],[[147.59,0.1],[147.65,0.1],[147.68,1.5153],[147.69,60.68],[147.7,17.95138733]]]
["bitfinex","SOLUSD",1751415604133,[[147.58,198.89501507],[147.56,10.66706621],[147.55,6.94522391],[147.54,7.12],[147.53,27.72216157]],[[147.59,0.1],[147.65,4.74536621],[147.68,1.5153],[147.69,60.68],[147.7,17.95138733]]]
["bitfinex","SOLUSD",1751415604339,[[147.58,198.89501507],[147.56,10.66706621],[147.55,6.94522391],[147.54,7.12],[147.53,27.72216157]],[[147.59,0.1],[147.65,0.1],[147.68,1.5153],[147.69,60.68],[147.7,17.95138733]]]
["bitfinex","SOLUSD",1751415604517,[[147.58,198.89501507],[147.56,10.66706621],[147.55,6.94522391],[147.54,7.12],[147.53,27.72216157]],[[147.59,0.1],[147.65,4.74536621],[147.68,1.5153],[147.69,60.68],[147.7,17.95138733]]]
["bitfinex","SOLUSD",1751415605423,[[147.58,198.89501507],[147.56,10.66706621],[147.55,6.94522391],[147.54,7.12],[147.53,34.01928143]],[[147.59,0.1],[147.65,4.74536621],[147.68,1.5153],[147.69,60.68],[147.7,17.95138733]]]
["bitfinex","SOLUSD",1751415607144,[[147.58,198.89501507],[147.56,10.66706621],[147.55,6.94522391],[147.54,7.40432314],[147.53,34.01928143]],[[147.59,0.1],[147.65,0.1],[147.67,0.14216157],[147.68,1.5153],[147.69,33.1]]]
["bitfinex","SOLUSD",1751415607443,[[147.58,198.89501507],[147.56,10.66706621],[147.55,34.52522391],[147.54,13.701443],[147.53,0.14216157]],[[147.59,0.1],[147.65,0.1],[147.67,0.42648471],[147.68,1.5153],[147.69,7.1]]]
["bitfinex","SOLUSD",1751415607650,[[147.58,198.89501507],[147.56,10.66706621],[147.55,34.52522391],[147.54,13.701443],[147.53,0.14216157]],[[147.59,0.1],[147.65,0.1],[147.67,5.07185092],[147.68,1.5153],[147.69,7.1]]]
["bitfinex","SOLUSD",1751415607846,[[147.58,198.89501507],[147.57,27.58],[147.56,10.66706621],[147.55,13.24234377],[147.54,7.40432314]],[[147.59,0.1],[147.65,0.1],[147.67,5.07185092],[147.68,1.5153],[147.69,7.1]]]
["bitfinex","SOLUSD",1751415608219,[[147.58,198.89501507],[147.57,27.58],[147.56,10.66706621],[147.55,13.24234377],[147.54,7.40432314]],[[147.59,0.1],[147.65,0.1],[147.66,4.64536621],[147.67,0.42648471],[147.68,1.5153]]]
["bitfinex","SOLUSD",1751415608532,[[147.58,198.89501507],[147.56,38.24706621],[147.55,13.24234377],[147.54,7.40432314],[147.51,12.61835896]],[[147.59,0.1],[147.65,0.1],[147.66,4.64536621],[147.67,0.42648471],[147.68,1.5153]]]
["bitfinex","SOLUSD",1751415608951,[[147.58,198.89501507],[147.56,38.24706621],[147.55,13.24234377],[147.54,7.40432314],[147.51,19.39752253]],[[147.59,0.1],[147.65,0.1],[147.67,0.42648471],[147.68,1.5153],[147.7,6.5353]]]
["bitfinex","SOLUSD",1751415609144,[[147.58,198.89501507],[147.56,38.24706621],[147.55,13.24234377],[147.54,7.40432314],[147.51,19.39752253]],[[147.59,0.1],[147.65,0.1],[147.66,4.64536621],[147.67,0.42648471],[147.68,1.5153]]]
["bitfinex","SOLUSD",1751415609453,[[147.58,198.89501507],[147.56,44.54418607],[147.55,6.94522391],[147.54,7.40432314],[147.51,12.61835896]],[[147.59,0.1],[147.65,0.1],[147.66,4.64536621],[147.67,0.42648471],[147.68,1.5153]]]
["bitfinex","SOLUSD",1751415609635,[[147.58,198.89501507],[147.56,44.54418607],[147.55,6.94522391],[147.54,7.40432314],[147.51,12.61835896]],[[147.59,0.1],[147.65,0.1],[147.67,0.42648471],[147.68,1.5153]]]
["bitfinex","SOLUSD",1751415609636,[[147.58,198.89501507],[147.56,44.54418607],[147.55,6.94522391],[147.54,7.40432314],[147.51,19.39751942]],[[147.59,0.1],[147.65,0.1],[147.67,0.42648471],[147.68,1.5153],[147.76,20.38]]]
["bitfinex","SOLUSD",1751415609946,[[147.58,198.89501507],[147.56,44.54418607],[147.55,6.94522391],[147.54,7.40432314],[147.51,19.39751942]],[[147.59,0.1],[147.65,0.1],[147.67,5.07185092],[147.68,1.5153],[147.76,20.38]]]
["bitfinex","SOLUSD",1751415610153,[[147.58,198.89501507],[147.56,38.24706621],[147.55,13.24234377],[147.54,7.40432314],[147.51,12.61835896]],[[147.59,0.1],[147.65,0.1],[147.66,4.64536621],[147.67,0.42648471],[147.68,1.5153]]]
["bitfinex","SOLUSD",1751415610462,[[147.58,198.89501507],[147.56,44.54418607],[147.55,6.94522391],[147.54,15.81656244],[147.53,0.14216157]],[[147.59,0.1],[147.65,0.1],[147.66,4.64536621],[147.67,0.42648471],[147.68,1.5153]]]
["bitfinex","SOLUSD",1751415613046,[[147.58,49.29501507],[147.56,44.54418607],[147.55,6.94522391],[147.54,15.81656244],[147.53,0.14216157]],[[147.59,0.1],[147.65,0.1],[147.67,0.42648471],[147.68,1.5153],[147.7,11.18066621]]]
["bitfinex","SOLUSD",1751415613247,[[147.58,49.29501507],[147.56,44.54418607],[147.55,6.94522391],[147.54,15.81656244],[147.53,0.14216157]],[[147.59,0.1],[147.65,0.1],[147.66,4.64536621],[147.67,0.42648471],[147.68,1.5153]]]
["bitfinex","SOLUSD",1751415616752,[[147.58,49.29501507],[147.56,44.54418607],[147.55,6.94522391],[147.54,15.81656244],[147.53,0.14216157]],[[147.59,0.1],[147.65,0.1],[147.67,0.42648471],[147.68,1.5153],[147.74,23.27033914]]]
["bitfinex","SOLUSD",1751415616959,[[147.58,49.29501507],[147.56,44.54418607],[147.55,6.94522391],[147.54,15.81656244],[147.53,0.14216157]],[[147.59,0.1],[147.65,0.1],[147.66,4.64536621],[147.67,0.42648471],[147.68,1.5153]]]
["bitfinex","SOLUSD",1751415617462,[[147.58,198.89501507],[147.56,44.54418607],[147.55,6.94522391],[147.54,15.81656244],[147.53,0.14216157]],[[147.59,0.1],[147.65,0.1],[147.68,1.5153],[147.7,6.5353],[147.71,26.0]]]
["bitfinex","SOLUSD",1751415617762,[[147.58,198.89501507],[147.57,6.29711986],[147.56,38.24706621],[147.55,22.2235579],[147.54,7.40432314]],[[147.59,0.1],[147.65,0.1],[147.68,1.5153],[147.7,6.5353],[147.71,26.0]]]
["bitfinex","SOLUSD",1751415617969,[[147.58,198.89501507],[147.57,6.29711986],[147.56,38.24706621],[147.55,22.2235579],[147.54,7.40432314]],[[147.59,0.1],[147.65,0.1],[147.67,4.64536621],[147.68,1.5153],[147.7,6.5353]]]
["bitfinex","SOLUSD",1751415618159,[[147.58,198.89501507],[147.57,6.29711986],[147.56,10.66706621],[147.55,22.2235579],[147.54,7.40432314]],[[147.59,0.1],[147.65,0.1],[147.67,4.64536621],[147.68,1.5153],[147.7,6.5353]]]
["bitfinex","SOLUSD",1751415618378,[[147.58,226.45501507],[147.57,6.29711986],[147.56,10.66706621],[147.55,22.2235579],[147.54,7.40432314]],[[147.59,0.1],[147.65,0.1],[147.67,4.64536621],[147.68,1.5153],[147.7,6.5353]]]
["bitfinex","SOLUSD",1751415618669,[[147.58,226.45501507],[147.57,6.29711986],[147.56,10.66706621],[147.55,22.2235579],[147.54,7.40432314]],[[147.59,0.1],[147.65,0.1],[147.68,6.16066621],[147.7,6.5353],[147.73,34.3293177]]]
["bitfinex","SOLUSD",1751415618834,[[147.58,226.45501507],[147.57,6.29711986],[147.56,10.66706621],[147.55,22.2235579],[147.54,7.40432314]],[[147.59,0.1],[147.65,0.1],[147.68,6.16066621],[147.7,6.5353],[147.72,6.76961503]]]
["bitfinex","SOLUSD",1751415619444,[[147.58,226.45501507],[147.57,6.29711986],[147.56,10.66706621],[147.55,22.2235579],[147.54,7.40432314]],[[147.59,0.1],[147.65,0.1],[147.67,4.64536621],[147.68,1.5153],[147.7,6.5353]]]
["bitfinex","SOLUSD",1751415620356,[[147.58,226.45501507],[147.56,10.66706621],[147.55,22.2235579],[147.54,7.40432314],[147.05,168.94948299]],[[147.59,0.1],[147.65,0.1],[147.67,4.64536621],[147.68,1.5153],[147.7,6.5353]]]
["bitfinex","SOLUSD",1751415620739,[[147.58,226.45501507],[147.56,10.66706621],[147.55,22.2235579],[147.54,7.40432314],[147.45,88.17699032]],[[147.59,0.1],[147.65,0.1],[147.68,1.5153],[147.7,6.5353],[147.82,52.20121243]]]
["bitfinex","SOLUSD",1751415621039,[[147.58,226.45501507],[147.56,10.66706621],[147.55,22.2235579],[147.54,7.40432314],[147.45,88.17699032]],[[147.59,0.1],[147.65,0.1],[147.67,4.64536621],[147.68,1.5153],[147.7,6.5353]]]
["bitfinex","SOLUSD",1751415621474,[[147.58,226.65501507],[147.56,10.66706621],[147.55,22.2235579],[147.54,7.40432314],[147.45,88.17699032]],[[147.59,0.1],[147.65,0.1],[147.67,4.64536621],[147.68,1.5153],[147.7,6.5353]]]
["bitfinex","SOLUSD",1751415622158,[[147.58,226.65501507],[147.56,10.66706621],[147.55,22.2235579],[147.54,7.40432314],[147.45,88.17699032]],[[147.59,0.1],[147.67,4.64536621],[147.68,1.5153],[147.7,6.5353],[148.42,88.5594723]]]
["bitfinex","SOLUSD",1751415622356,[[147.58,226.65501507],[147.56,10.66706621],[147.55,22.2235579],[147.54,7.40432314],[147.45,88.17699032]],[[147.59,0.1],[147.67,4.64536621],[147.68,1.5153],[147.7,6.5353],[147.88,25.80712742]]]
["bitfinex","SOLUSD",1751415622557,[[147.58,226.65501507],[147.56,10.66706621],[147.55,22.2235579],[147.54,7.40432314],[147.52,15.91746889]],[[147.59,0.1],[147.67,4.64536621],[147.68,1.5153],[147.7,6.5353],[147.87,21.16176142]]]
["bitfinex","SOLUSD",1751415622853,[[147.58,226.65501507],[147.56,10.66706621],[147.55,22.2235579],[147.54,7.40432314],[147.52,15.91746889]],[[147.59,0.1],[147.67,4.64536621],[147.68,1.5153],[147.7,6.5353],[147.71,32.77003462]]]
["bitfinex","SOLUSD",1751415624155,[[147.58,226.65501507],[147.56,10.66706621],[147.55,22.2235579],[147.54,7.40432314],[147.52,15.91746889]],[[147.59,0.1],[147.66,4.64536621],[147.68,1.5153],[147.7,11.18066621],[147.71,32.77003462]]]
["bitfinex","SOLUSD",1751415624660,[[147.58,226.65501507],[147.56,10.66706621],[147.55,22.2235579],[147.54,7.40432314],[147.52,15.91746889]],[[147.59,0.1],[147.67,4.64536621],[147.68,1.5153],[147.7,11.18066621],[147.71,32.77003462]]]
["bitfinex","SOLUSD",1751415625464,[[147.59,1.5291],[147.58,77.48149978],[147.56,160.26706621],[147.55,20.6808579],[147.54,7.40432314]],[[147.73,1.5599],[147.74,6.1001],[147.75,6.34852842],[147.77,8.46470456],[147.79,62.41705685]]]
["bitfinex","SOLUSD",1751415625656,[[147.67,4.64536621],[147.64,18.64964886],[147.63,4.64536621],[147.62,26.0],[147.6,27.56]],[[147.71,4.64536621],[147.73,1.5599],[147.74,6.1001],[147.75,7.1],[147.77,4.64536621]]]
["bitfinex","SOLUSD",1751415665206,[[147.63,4.64536621],[147.6,18.64964886],[147.59,26.0],[147.58,3.58674847],[147.57,156.7]],[[147.65,0.1],[147.66,0.1],[147.67,4.64536621],[147.69,0.42648471],[147.71,1.7129]]]
["bitfinex","SOLUSD",1751415672011,[[147.59,18.64964886],[147.58,3.58674847],[147.57,11.74536621],[147.56,27.663],[147.55,155.993]],[[147.62,4.74536621],[147.65,0.38432314],[147.66,1.84776157],[147.67,32.4528],[147.68,6.77161255]]]
["bitfinex","SOLUSD",1751415757572,[[147.6,21.81532978],[147.59,26.0],[147.58,9.87172861],[147.46,16.95275552],[142.1,189.25447497]],[[147.65,3.06568092],[147.66,0.24216157],[147.67,0.28432314],[147.68,1.6213],[147.7,37.86272368]]]
["bitfinex","SOLUSD",1751415829750,[[147.64,179.83471449],[147.63,46.44272368],[147.62,0.2],[147.6,8.6122393],[138.34,452.33929996]],[[147.65,0.1],[147.66,0.1],[147.68,0.1],[147.7,0.1],[147.71,0.1]]]
["bitfinex","SOLUSD",1751415894325,[[147.58,0.2],[147.57,0.2],[147.55,0.2],[147.53,18.84964886],[147.52,8.19838684]],[[147.59,58.55871075],[147.62,7.647],[147.63,11.40613661],[147.69,11.16584514],[147.71,0.1]]]
["bitfinex","SOLUSD",1751415906227,[[147.58,0.2],[147.57,18.84964886],[147.56,4.83222604],[147.55,0.2],[147.54,8.8463]],[[147.61,30.63222604],[147.62,0.1],[147.63,27.5],[147.64,7.48648471],[147.65,1.6805]]]
["bitfinex","SOLUSD",1751415981888,[[147.52,0.2],[147.51,0.2],[147.49,25.70964886],[147.48,11.31763968],[147.47,26.0]],[[147.54,32.56873695],[147.56,11.41915655],[147.58,26.0],[147.59,17.03907586],[147.6,6.43585536]]]
["bitfinex","SOLUSD",1751416056103,[[147.53,23.49005402],[147.52,0.2],[147.51,149.8],[147.5,26.2],[147.49,10.9148101]],[[147.54,0.1],[147.59,0.1],[147.6,1.7374],[147.61,6.5378],[147.76,30.82901037]]]
["bitfinex","SOLUSD",1751416128705,[[147.69,23.27970551],[147.66,175.6],[147.65,3.4103342],[147.64,7.04],[147.6,41.83901028]],[[147.7,0.1],[147.73,6.16475665],[147.74,6.5739],[147.76,0.1],[177.14,869.75390156]]]
["bitfinex","SOLUSD",1751416146132,[[147.69,177.93624687],[147.68,0.2],[147.67,27.44],[147.66,8.58405237],[147.65,18.30246323]],[[147.7,0.1],[147.76,0.1],[147.78,6.6178],[147.79,4.63005665],[147.81,7.79506905]]]
["bitfinex","SOLUSD",1751416199707,[[147.66,0.2],[147.64,0.2],[147.63,18.64964886],[147.62,26.2],[147.59,159.23475791]],[[147.67,4.62967554],[147.7,32.23183711],[147.71,26.38432314],[147.72,6.86983688],[147.73,8.6455]]]
["bitfinex","SOLUSD",1751416264906,[[147.66,0.2],[147.65,4.6312888],[147.64,0.2],[147.63,18.64964886],[147.62,0.2]],[[147.68,0.1],[147.69,5.05777351],[147.7,27.5],[147.71,0.1],[147.72,26.1]]]
["bitfinex","SOLUSD",1751416275908,[[147.66,6.3464888],[147.65,6.3145],[147.64,18.84964886],[147.63,30.6312888],[147.62,149.8]],[[147.68,0.1],[147.7,4.6312888],[147.71,0.1],[147.72,0.52648471],[147.73,34.56]]]
["bitfinex","SOLUSD",1751416361407,[[147.67,21.61175948],[147.66,1.84],[147.65,182.226],[147.64,0.2],[147.63,11.84844248]],[[147.68,0.1],[147.71,0.1],[147.72,0.1],[147.74,3.20427219],[147.75,0.24216157]]]
["bitfinex","SOLUSD",1751416434520,[[147.75,0.2],[147.71,4.82590463],[147.7,18.64964886],[147.69,0.2],[147.62,27.64]],[[147.76,13.09768934],[147.77,0.1],[147.78,0.1],[147.79,27.44],[147.8,26.0]]]
["bitfinex","SOLUSD",1751416513886,[[147.74,171.20819486],[147.72,8.9188],[147.71,0.62648471],[147.7,43.92555128],[147.69,14.58999711]],[[147.75,0.1],[147.76,0.1],[147.77,0.1],[147.78,0.1],[147.81,7.79506905]]]
["bitfinex","SOLUSD",1751416675806,[[147.74,0.2],[147.72,0.2],[147.71,0.2],[147.69,3.158546],[147.67,18.64964886]],[[147.75,3.48503071],[147.76,0.1],[147.77,46.12146351],[147.78,0.1],[147.8,14.51027906]]]
["bitfinex","SOLUSD",1751416693348,[[147.69,0.2],[147.68,0.2],[147.65,0.2],[147.62,10.178546],[147.48,34.406]],[[147.7,26.42648471],[147.72,27.10861416],[147.73,27.42],[147.74,16.9226841],[147.75,27.47]]]
["bitfinex","SOLUSD",1751416755791,[[147.5,0.2],[147.48,0.2],[147.47,0.2],[147.45,1.5799],[147.44,6.5153]],[[147.51,31.07125873],[147.52,34.25890527],[147.54,7.04],[147.55,18.67635316],[147.56,31.01407402]]]
["bitfinex","SOLUSD",1751416826444,[[147.5,4.83822132],[147.49,4.63822132],[147.48,18.84964886],[147.47,26.2],[147.46,6.4941]],[[147.51,0.2],[147.54,0.42648471],[147.55,0.2],[147.56,26.0],[147.57,0.2]]]
["bitfinex","SOLUSD",1751416855399,[[147.5,0.2],[147.48,0.2],[147.47,0.2],[147.46,23.29136711],[147.45,27.6635]],[[147.51,4.64171825],[147.52,0.14216157],[147.53,0.28432314],[147.54,1.5388],[147.55,0.2]]]
["bitfinex","SOLUSD",1751416947309,[[147.54,52.37474886],[147.5,179.87572155],[147.49,11.88508296],[147.48,8.63076063],[147.47,0.2]],[[147.55,0.2],[147.57,0.2],[147.66,21.72898079],[147.7,28.91129002]]]
["bitfinex","SOLUSD",1751417014770,[[147.55,7.22],[147.52,53.93178767],[147.5,8.61148036],[147.49,155.26138349],[147.48,19.31434067]],[[147.56,2.97127074],[147.57,0.2],[147.6,1.5588],[147.61,6.3736],[147.62,26.28432314]]]
["bitfinex","SOLUSD",1751417108051,[[147.52,18.84964886],[147.51,2.96934301],[147.5,0.2],[147.49,32.51158652],[147.48,156.82]],[[147.56,3.06934301],[147.57,0.2],[147.58,0.14216157],[147.59,1.82772314],[147.61,34.39466557]]]
["bitfinex","SOLUSD",1751417133791,[[147.52,18.84964886],[147.51,2.96934301],[147.5,8.15598652],[147.49,182.82],[147.48,8.6154487]],[[147.55,3.06934301],[147.56,0.1],[147.57,0.2],[147.58,0.42648471],[147.59,1.5434]]]
["bitfinex","SOLUSD",1751417195622,[[147.37,0.2],[147.36,4.65101413],[147.33,18.64964886],[147.32,151.2016],[147.31,6.4658]],[[147.41,32.31101413],[147.43,26.0],[147.44,0.14216157],[147.45,1.83792314],[147.46,12.83210437]]]
["bitfinex","SOLUSD",1751417247477,[[147.19,18.74964886],[147.18,6.19330981],[147.17,32.1642],[147.16,0.28432314],[147.15,7.36216157]],[[147.22,4.65420981],[147.27,26.0],[147.28,33.07637138],[147.29,8.29738303],[147.3,32.4894]]]
["bitfinex","SOLUSD",1751417292936,[[147.07,4.75420981],[147.06,0.28432314],[147.05,18.64964886],[147.04,26.0],[147.03,16.99303355]],[[147.11,32.77420981],[147.14,30.85420981],[147.15,7.89216157],[147.17,0.28432314],[147.18,25.44410353]]]
["bitfinex","SOLUSD",1751417301057,[[147.07,0.1],[147.06,23.30385867],[147.05,32.77796157],[147.04,0.14216157],[147.03,9.09606157]],[[147.1,4.65420981],[147.14,30.85420981],[147.16,0.14216157],[147.17,34.89487964],[147.18,0.28432314]]]
["bitfinex","SOLUSD",1751417347768,[[147.08,23.30385867],[147.07,32.40097621],[147.06,0.1],[147.05,16.48420161],[147.04,150.02648471]],[[147.12,4.65420981],[147.14,0.2],[147.16,0.14216157],[147.17,54.26216157],[147.18,1.75376157]]]
["bitfinex","SOLUSD",1751417396911,[[147.09,18.64964886],[147.08,4.65420981],[147.07,7.8631],[147.06,0.38432314],[147.05,175.6]],[[147.12,4.65420981],[147.13,0.2],[147.14,54.22],[147.16,1.5859],[147.17,13.68486157]]]
["bitfinex","SOLUSD",1751417467272,[[147.07,0.1],[147.06,0.1],[147.04,32.40097621],[147.02,30.03880194],[147.01,0.38432314]],[[147.08,2.98785147],[147.13,27.7354],[147.14,12.15140588],[147.17,28.30432314]]]
["bitfinex","SOLUSD",1751417473491,[[147.07,0.1],[147.06,0.1],[147.04,0.1],[147.01,18.74964886],[147.0,7.34]],[[147.08,40.93925735],[147.09,1.6416],[147.1,0.14216157],[147.11,42.32204081],[147.12,6.488]]]
["bitfinex","SOLUSD",1751417547404,[[147.12,0.1],[147.09,26.0],[147.07,7.4],[147.06,6.46869855],[147.05,18.64964886]],[[147.13,4.86734561],[147.14,4.86734561],[147.16,29.446],[147.17,6.78126157],[147.18,32.79461722]]]
["bitfinex","SOLUSD",1751417614124,[[146.94,18.64964886],[146.93,5.33762291],[146.91,3.38027293],[146.9,183.88702169],[146.89,48.9036951]],[[146.97,4.67144641],[147.0,32.55144641],[147.01,6.80226336],[147.02,26.14216157],[147.03,1.5786]]]
["bitfinex","SOLUSD",1751417664330,[[146.94,0.1],[146.93,0.6661765],[146.91,30.67657858],[146.9,25.0897507],[146.89,10.94004514]],[[146.95,4.67657858],[146.98,1.5218],[147.0,30.67657858],[147.01,6.2257],[147.03,34.80363624]]]
["bitfinex","SOLUSD",1751417680461,[[146.94,0.1],[146.93,0.6661765],[146.91,24.9897507],[146.9,0.1],[146.89,15.97779227]],[[146.95,4.67657858],[146.99,26.0],[147.0,11.479331],[147.01,6.2257],[147.02,29.83778471]]]
["bitfinex","SOLUSD",1751417728955,[[146.96,18.64964886],[146.95,4.96353273],[146.94,0.1],[146.93,150.50833807],[146.85,10.15159831]],[[146.99,4.67920959],[147.0,0.2],[147.01,0.2],[147.03,55.466],[147.04,6.2797]]]
["bitfinex","SOLUSD",1751417806516,[[146.97,18.74964886],[146.96,30.67920959],[146.94,12.93205495],[146.93,157.85049964],[146.9,59.15568057]],[[147.0,4.67920959],[147.02,0.2],[147.04,26.0],[147.05,0.2],[147.06,0.62648471]]]
["bitfinex","SOLUSD",1751417884982,[[146.99,18.64964886],[146.97,9.44779306],[146.96,26.0],[146.95,158.05346913],[146.89,16.90693826]],[[147.01,3.19159968],[147.05,0.2],[147.06,1.8503],[147.07,18.39469872],[147.13,61.6]]]
["bitfinex","SOLUSD",1751417897614,[[146.99,27.99744192],[146.97,149.84216157],[146.96,40.84389227],[146.94,12.78020369],[146.93,49.22907522]],[[147.01,0.2],[147.03,2.99159968],[147.05,0.2],[147.06,1.8503],[147.07,18.39469872]]]
["bitfinex","SOLUSD",1751417997620,[[147.02,18.64964886],[147.01,3.40520477],[147.0,159.05197154],[146.99,26.24216157],[146.98,15.80265739]],[[147.05,3.19159968],[147.06,1.8475],[147.07,6.3972],[147.08,0.2],[147.1,53.9]]]
["bitfinex","SOLUSD",1751418078677,[[147.01,18.64964886],[147.0,29.52076277],[146.99,159.04846058],[146.98,1.76026157],[146.97,22.50431896]],[[147.03,2.98808872],[147.05,0.2],[147.06,0.2],[147.07,12.15235488],[147.08,0.2]]]
["bitfinex","SOLUSD",1751418166844,[[146.95,0.1],[146.94,18.74964886],[146.93,0.6661765],[146.92,155.83200079],[146.83,6.81058483]],[[146.96,4.67970079],[146.99,53.64],[147.0,6.21510079],[147.01,6.2496],[147.05,12.7165012]]]
["bitfinex","SOLUSD",1751418179274,[[146.95,18.74964886],[146.94,180.37970079],[146.93,7.02448369],[146.92,14.79956157],[146.91,8.76206606]],[[146.99,4.67970079],[147.03,29.4635],[147.04,6.4286],[147.05,33.44216157],[147.06,7.00013991]]]
["bitfinex","SOLUSD",1751418263849,[[146.95,0.1],[146.94,0.1],[146.93,0.6661765],[146.89,155.97853483],[146.88,7.6182]],[[146.96,63.84542128],[146.97,1.5614],[146.98,7.08],[146.99,6.3677],[147.0,68.08487094]]]
["bitfinex","SOLUSD",1751418318349,[[146.94,4.67707588],[146.93,18.64964886],[146.91,177.2012],[146.9,6.1461],[146.89,6.37853483]],[[146.98,4.67707588],[147.0,34.72],[147.01,1.6219],[147.02,26.42648471],[147.03,7.00154139]]]
["bitfinex","SOLUSD",1751418333255,[[146.96,4.67707588],[146.95,18.64964886],[146.94,175.6],[146.92,1.6158],[146.86,17.39369026]],[[146.99,4.67707588],[147.02,27.66],[147.03,26.2],[147.04,0.62648471],[147.05,1.7198]]]
["bitfinex","SOLUSD",1751418392920,[[146.81,2.99397082],[146.8,18.64964886],[146.79,175.6],[146.78,6.34413765],[146.77,0.14216157]],[[146.85,2.99397082],[146.87,53.62],[146.89,1.95568471],[146.9,13.15941924],[146.93,49.47090899]]]
["bitfinex","SOLUSD",1751418456085,[[146.83,4.68279966],[146.82,24.99378651],[146.81,151.2717],[146.8,32.0452],[146.79,13.16054258]],[[146.88,0.2],[146.89,0.2],[146.9,26.0],[146.91,6.2222],[147.04,0.2]]]
["bitfinex","SOLUSD",1751418532032,[[146.85,6.3034866],[146.83,168.24964886],[146.82,6.5431],[146.81,26.1],[146.8,6.80397854]],[[146.87,0.2],[146.88,0.2],[146.89,32.5210866],[146.91,26.0],[146.94,14.55203048]]]
["bitfinex","SOLUSD",1751418555364,[[146.81,0.1],[146.79,23.43443068],[146.78,156.72],[146.77,1.6028],[146.74,6.406]],[[146.83,4.68478182],[146.85,27.64],[146.86,32.28688182],[146.87,0.2],[146.88,7.43476637]]]
["bitfinex","SOLUSD",1751418643456,[[146.79,0.1],[146.78,0.1],[146.77,1.6046],[146.75,149.7],[146.74,31.43314269]],[[146.8,27.64],[146.81,3.20069396],[146.82,26.0],[146.85,0.28432314],[146.86,20.82703741]]]
["bitfinex","SOLUSD",1751418712204,[[146.8,28.25857377],[146.79,0.1],[146.78,41.12144292],[146.77,149.88432314],[146.76,21.30951438]],[[146.81,0.2],[146.85,2.99879198],[146.87,0.2],[146.88,27.82],[146.89,27.8537]]]
["bitfinex","SOLUSD",1751418798187,[[146.84,23.33057653],[146.83,179.07032141],[146.81,0.14216157],[146.8,13.06832885],[146.79,11.84092767]],[[146.87,0.2],[146.88,4.88092767],[146.89,0.2],[146.9,0.2],[146.91,1.6165]]]
["bitfinex","SOLUSD",1751418809905,[[146.82,2.99723888],[146.81,18.74964886],[146.8,0.1],[146.79,42.90050199],[146.78,2.03028471]],[[146.86,2.99723888],[146.87,0.2],[146.88,27.78],[146.89,26.2],[146.9,0.2]]]
["bitfinex","SOLUSD",1751418908299,[[146.94,176.29038423],[146.93,30.81512447],[146.92,7.08],[146.91,6.5598],[146.9,7.886194]],[[147.0,4.6729629],[147.03,0.2],[147.04,0.48432314],[147.05,27.7809],[147.06,13.3524]]]
["bitfinex","SOLUSD",1751418988683,[[146.9,0.1],[146.88,4.78070412],[146.87,0.1],[146.85,18.64964886],[146.84,186.20668441]],[[146.92,4.68070412],[146.94,0.2],[146.95,27.7237],[146.96,6.6327],[146.97,28.00648471]]]
["bitfinex","SOLUSD",1751419036432,[[146.75,0.1],[146.69,18.64964886],[146.68,58.02484886],[146.67,1.5146],[146.65,154.28200848]],[[146.76,32.84417005],[146.77,26.0],[146.79,17.57472133],[146.8,20.594072],[146.82,27.74147713]]]
["bitfinex","SOLUSD",1751419043217,[[146.54,6.3976],[146.53,1.5301],[146.49,149.6],[146.47,6.36949456],[146.46,26.609649]],[[146.57,4.68200848],[146.61,26.0],[146.63,0.14216157],[146.64,29.70432314],[146.65,4.82417005]]]
["bitfinex","SOLUSD",1751419070298,[[146.25,8.06795183],[146.21,0.42648471],[146.2,26.0],[146.18,6.595],[146.17,5.41633953]],[[146.38,47.478],[146.4,6.83063059],[146.41,32.72831685],[146.42,17.82968015],[146.43,49.558649]]]
["bitfinex","SOLUSD",1751419095532,[[146.4,5.03117678],[146.38,6.28465589],[146.35,8.49265942],[146.33,20.82292497],[146.29,5.04203966]],[[146.41,8.08393584],[146.42,26.2],[146.43,8.08393584],[146.44,0.28432314],[146.45,6.97046237]]]
["bitfinex","SOLUSD",1751419133711,[[146.35,25.03105412],[146.34,6.0617],[146.33,10.28610192],[146.31,39.12331227],[146.3,149.7]],[[146.38,8.08393584],[146.4,0.2],[146.41,0.2],[146.42,0.2],[146.43,8.08393584]]]
["bitfinex","SOLUSD",1751419139011,[[146.39,33.54147467],[146.38,7.7427],[146.37,8.50854035],[146.36,26.0],[146.35,12.73898913]],[[146.4,0.2],[146.41,0.2],[146.42,0.2],[146.46,0.2],[146.48,8.08393584]]]
["bitfinex","SOLUSD",1751419167864,[[146.87,27.16006941],[146.84,187.92],[146.83,3.42817983],[146.82,20.99069867],[146.81,6.6504]],[[146.88,0.2],[146.9,0.2],[146.94,0.2],[146.95,8.28393584],[147.07,41.188793]]]
["bitfinex","SOLUSD",1751419197072,[[147.12,11.61390939],[147.11,18.79181043],[147.1,26.14216157],[147.03,43.1444],[146.99,1.5187]],[[147.16,11.32958625],[147.2,26.0],[147.21,8.2432],[147.23,0.28432314],[147.24,0.14216157]]]
["bitfinex","SOLUSD",1751419223002,[[147.25,19.07613357],[147.24,26.0],[147.23,24.18958625],[147.19,29.4],[147.18,50.78817611]],[[147.36,0.28432314],[147.37,27.4563099],[147.39,1.65516157],[147.4,18.11390938],[147.44,73.65617314]]]
["bitfinex","SOLUSD",1751419232623,[[147.24,18.64964886],[147.23,12.86],[147.22,0.2],[147.2,26.0],[147.19,29.68432314]],[[147.25,11.32958625],[147.29,0.1],[147.3,11.32958625],[147.31,6.92692314],[147.32,26.0]]]
["bitfinex","SOLUSD",1751419271772,[[147.25,19.07613357],[147.24,26.0],[147.22,14.97528376],[147.21,35.3594],[147.2,12.2498803]],[[147.29,0.1],[147.3,0.1],[147.31,0.1],[147.33,7.98530025],[147.37,3.0397099]]]
["bitfinex","SOLUSD",1751419301020,[[147.41,27.06143382],[147.4,39.0053],[147.37,1.553],[147.36,3.41602296],[147.35,6.78636604]],[[147.42,0.1],[147.45,7.98530025],[147.47,0.1],[147.51,7.98530025],[147.53,1.5738]]]
["bitfinex","SOLUSD",1751419331662,[[147.53,7.98530025],[147.52,18.64964886],[147.51,13.97967171],[147.49,26.14216157],[147.48,0.14216157]],[[147.57,7.98530025],[147.6,0.1],[147.62,6.6417],[147.63,1.7623],[147.64,26.14216157]]]
["bitfinex","SOLUSD",1751419339852,[[147.59,28.70823382],[147.58,26.0],[147.56,6.7768947],[147.55,32.86],[147.54,6.2443]],[[147.6,0.1],[147.63,0.1],[147.66,0.1],[147.67,1.4563099],[147.73,1.5552]]]
["bitfinex","SOLUSD",1751419373792,[[147.63,0.2],[147.62,18.64964886],[147.61,10.28],[147.6,26.0],[147.58,7.93418859]],[[147.64,7.93418859],[147.69,7.93418859],[147.72,0.1],[147.73,1.5081],[147.74,32.44]]]
["bitfinex","SOLUSD",1751419411426,[[147.63,0.2],[147.6,18.64964886],[147.59,10.2],[147.58,7.93818809],[147.57,0.2]],[[147.64,7.93818809],[147.66,26.0],[147.69,14.49074966],[147.7,1.5613],[147.71,32.62216157]]]
["bitfinex","SOLUSD",1751419452382,[[147.69,18.64964886],[147.68,28.60964886],[147.66,30.62585028],[147.65,151.4572],[147.63,10.94745028]],[[147.71,4.62585028],[147.72,0.1],[147.75,1.5124],[147.77,4.62585028],[147.78,26.0]]]
["bitfinex","SOLUSD",1751419460573,[[147.71,25.34818385],[147.7,11.08105028],[147.69,149.6],[147.68,42.08],[147.66,6.319946]],[[147.72,0.1],[147.78,4.62585028],[147.81,6.31994645],[147.83,1.5076],[147.84,10.96615028]]]
["bitfinex","SOLUSD",1751419502909,[[147.65,0.2],[147.64,18.84964886],[147.63,13.33888432],[147.62,4.62585028],[147.61,0.2]],[[147.7,16.82040056],[147.72,26.1],[147.74,32.14432314],[147.75,20.4],[147.76,6.76809375]]]
["bitfinex","SOLUSD",1751419546887,[[147.52,23.27549914],[147.49,32.67393499],[147.48,6.4616],[147.47,149.8],[147.43,38.3627936]],[[147.53,0.1],[147.58,4.62585028],[147.59,32.3881],[147.6,1.6287],[147.64,38.33350235]]]
["bitfinex","SOLUSD",1751419584821,[[147.47,23.49648057],[147.45,0.28432314],[147.44,1.5821],[147.43,0.14216157],[147.42,30.84683171]],[[147.53,0.1],[147.54,8.1928],[147.56,35.96683171],[147.58,9.56],[147.59,6.40558723]]]
["bitfinex","SOLUSD",1751419592743,[[147.47,0.2],[147.42,23.49648057],[147.41,9.76],[147.4,8.1679],[147.39,26.0]],[[147.48,4.64683171],[147.5,26.0],[147.53,0.1],[147.54,35.63525993],[147.55,6.4477488]]]
["bitfinex","SOLUSD",1751419639074,[[147.64,18.64964886],[147.63,4.64683171],[147.6,0.28432314],[147.59,18.79181043],[147.58,34.1538]],[[147.67,4.64683171],[147.69,6.3677],[147.7,27.5465],[147.72,0.1],[147.73,9.16]]]
["bitfinex","SOLUSD",1751419681902,[[147.68,18.64964886],[147.67,4.64683171],[147.65,0.14216157],[147.64,32.4012],[147.63,6.59285485]],[[147.71,4.74683171],[147.72,0.1],[147.74,26.0],[147.75,0.1],[147.76,0.1]]]
["bitfinex","SOLUSD",1751419720045,[[147.7,28.36979699],[147.68,34.1731],[147.67,158.58],[147.63,49.99137469],[147.55,264.7]],[[147.71,0.1],[147.72,0.1],[147.75,0.1],[147.76,0.1],[147.77,4.74683171]]]
["bitfinex","SOLUSD",1751419752757,[[147.74,54.36979699],[147.73,30.44],[147.72,5.33659848],[147.71,156.36974556],[147.7,11.592875]],[[147.75,0.1],[147.76,0.1],[147.77,0.1],[147.78,0.1],[147.81,6.31994645]]]
["bitfinex","SOLUSD",1751419780699,[[147.82,4.64683171],[147.81,0.2],[147.8,18.64964886],[147.79,22.07627616],[147.78,8.82]],[[147.86,6.27623171],[147.87,0.1],[147.9,6.1244],[147.91,4.64683171],[147.92,26.1]]]
["bitfinex","SOLUSD",1751419838037,[[147.83,23.29648057],[147.82,1.6276],[147.81,0.2],[147.8,0.14216157],[147.79,26.0]],[[147.84,0.1],[147.87,0.1],[147.88,4.74683171],[147.9,0.1],[147.91,11.24613112]]]
["bitfinex","SOLUSD",1751419847663,[[147.83,18.64964886],[147.81,34.84],[147.79,0.14216157],[147.78,8.40192314],[147.77,179.56]],[[147.84,0.1],[147.86,4.64683171],[147.87,0.1],[147.88,0.1],[147.9,0.1]]]
["bitfinex","SOLUSD",1751419913995,[[147.81,0.2],[147.76,18.64964886],[147.75,1.7979],[147.74,30.64683171],[147.65,36.63245043]],[[147.82,5.03115485],[147.83,5.06103665],[147.84,4.74683171],[147.85,26.0],[147.86,58.6226887]]]
["bitfinex","SOLUSD",1751419973051,[[147.67,18.64964886],[147.66,4.64683171],[147.65,0.2],[147.63,4.78899328],[147.62,0.28432314]],[[147.7,5.0711433],[147.71,0.1],[147.73,7.8246973],[147.74,6.193],[147.75,16.61986307]]]
["bitfinex","SOLUSD",1751420003315,[[147.65,0.2],[147.6,4.64683171],[147.59,0.2],[147.58,44.64964886],[147.56,12.63063171]],[[147.66,5.07846861],[147.67,0.1],[147.68,30.8203],[147.69,38.89755794],[147.7,5.07331642]]]
["bitfinex","SOLUSD",1751420009397,[[147.65,0.2],[147.63,4.64683171],[147.62,18.64964886],[147.61,34.00222314],[147.6,0.14216157]],[[147.67,0.1],[147.69,5.07846861],[147.7,4.64683171],[147.71,0.1],[147.72,55.28]]]
["bitfinex","SOLUSD",1751420076534,[[147.66,21.61424631],[147.65,0.2],[147.64,26.0],[147.63,18.53055137],[147.62,1.65276157]],[[147.67,0.1],[147.7,2.96459745],[147.71,0.1],[147.74,35.3369],[147.75,15.96985794]]]
["bitfinex","SOLUSD",1751420103971,[[147.72,49.70207979],[147.7,10.77444622],[147.68,7.88],[147.67,151.247],[147.61,33.65227151]],[[147.73,0.1],[147.77,0.1],[147.8,4.62594622],[147.81,1.6337],[147.82,0.1]]]
["bitfinex","SOLUSD",1751420151616,[[147.91,4.62594622],[147.9,26.0],[147.89,18.64964886],[147.88,0.28432314],[147.87,1.75766157]],[[147.95,5.72594622],[147.96,1.4230478],[147.97,1.6399],[147.98,6.0981],[147.99,5.01430865]]]
["bitfinex","SOLUSD",1751420158406,[[147.89,26.0],[147.88,4.62594622],[147.86,18.64964886],[147.85,7.8],[147.84,4.76810779]],[[147.92,6.15244622],[147.95,1.1],[147.96,6.43735645],[147.99,50.9929068],[148.11,222.59017199]]]
["bitfinex","SOLUSD",1751420197143,[[147.88,0.2],[147.83,26.0],[147.82,4.82594622],[147.81,18.84964886],[147.8,7.7]],[[147.89,9.69761028],[147.91,4.91026936],[147.92,7.90836972],[147.93,45.21814886],[147.94,41.32712304]]]
["bitfinex","SOLUSD",1751420239996,[[147.88,0.2],[147.82,49.47559508],[147.81,7.86],[147.8,7.8219],[147.78,149.6]],[[147.89,9.69761028],[147.91,6.38654622],[147.92,28.44],[147.93,38.89729286],[177.01,0.0818155]]]
["bitfinex","SOLUSD",1751420302247,[[147.9,54.30691391],[147.88,6.2432],[147.87,179.4566],[147.84,0.2],[147.83,6.76447314]],[[147.91,0.1],[147.93,0.1],[147.94,0.1],[147.95,1.1],[147.98,4.61539017]]]
["bitfinex","SOLUSD",1751420314358,[[147.91,4.61539017],[147.89,44.64964886],[147.88,7.52],[147.87,0.2],[147.86,0.42648471]],[[147.93,0.1],[147.94,0.1],[147.95,1.1],[147.96,6.03843797],[147.97,1.5679]]]
["bitfinex","SOLUSD",1751420370305,[[147.92,49.68887757],[147.91,32.932744],[147.9,6.6271],[147.88,157.12],[147.76,27.80852163]],[[147.93,0.768451],[147.94,0.1],[147.95,1.1],[147.98,5.06981225],[147.99,0.1]]]
["bitfinex","SOLUSD",1751420399936,[[147.91,0.2],[147.87,4.812744],[147.85,26.2],[147.84,26.24964886],[147.81,5.61169765]],[[147.92,6.272244],[147.94,5.05645029],[147.95,6.2663],[147.97,32.15502843],[147.98,30.612744]]]
["bitfinex","SOLUSD",1751420450695,[[147.89,4.612744],[147.88,0.2],[147.87,35.1856],[147.86,24.71114886],[147.84,4.812744]],[[147.93,4.612744],[147.94,5.14263718],[147.95,0.1],[147.96,0.34639779],[147.97,35.96485805]]]
["bitfinex","SOLUSD",1751420472314,[[147.88,0.2],[147.87,26.2],[147.86,18.64964886],[147.84,7.54],[147.82,157.3711]],[[147.91,4.612744],[147.93,0.1],[147.94,0.1],[147.95,0.1],[147.96,0.34639779]]]
["bitfinex","SOLUSD",1751420508449,[[147.9,0.2],[147.88,3.15489321],[147.87,27.7603],[147.86,32.872372],[147.67,29.1816548]],[[147.92,5.07544549],[147.93,3.05489321],[147.94,0.1],[147.95,0.1],[147.96,13.51485118]]]
["bitfinex","SOLUSD",1751420569191,[[147.98,19.07613357],[147.97,195.5138647],[147.96,8.061],[147.94,0.2],[147.93,12.85097298]],[[147.99,0.1],[148.0,0.1],[148.07,10.90709321],[148.09,5.06307056],[148.12,24.39734686]]]
["bitfinex","SOLUSD",1751420610256,[[148.02,7.22],[148.0,26.0],[147.99,18.64964886],[147.97,165.68833084],[147.95,27.72]],[[148.04,4.60893219],[148.07,6.70373321],[148.08,6.5455],[148.1,1.46793731],[148.11,6.3288382]]]
["bitfinex","SOLUSD",1751420621249,[[148.03,44.64964886],[148.02,8.8204],[148.01,156.1818],[148.0,0.62648471],[147.99,27.72]],[[148.09,0.1],[148.1,5.65038479],[148.11,6.58553321],[148.12,12.67663582],[148.14,26.0]]]
["bitfinex","SOLUSD",1751420672116,[[148.08,49.45858105],[148.06,7.22],[148.05,27.66],[148.03,155.6748],[147.9,0.13792535]],[[148.09,0.1],[148.1,1.0414526],[148.12,10.85786801],[148.13,1.5505],[148.16,0.1]]]
["bitfinex","SOLUSD",1751420710561,[[148.08,0.2],[148.06,4.60893219],[148.05,26.0],[148.04,25.82964886],[148.01,6.66708471]],[[148.1,4.60893219],[148.12,7.7584],[148.15,5.05773522],[148.16,26.1],[148.17,0.42648471]]]
["bitfinex","SOLUSD",1751420752091,[[148.08,0.2],[148.02,0.2],[148.0,0.2],[147.99,7.18],[147.97,34.1306]],[[148.09,90.50797916],[148.11,6.75195592],[148.12,10.93777039],[148.13,20.31],[148.14,25.41537693]]]
["bitfinex","SOLUSD",1751420761202,[[148.08,0.2],[148.02,0.2],[148.0,0.2],[147.99,11.78893219],[147.97,8.1306]],[[148.09,95.9302479],[148.1,6.75234473],[148.12,11.03777039],[148.13,37.18798277],[148.14,8.53845094]]]
["bitfinex","SOLUSD",1751420824442,[[147.96,0.2],[147.93,0.2],[147.91,6.12472235],[147.9,0.13792535],[147.89,6.3617]],[[147.97,32.68190706],[147.98,4.61542235],[147.99,26.0],[148.01,6.75636387],[148.02,25.92399388]]]
["bitfinex","SOLUSD",1751420899241,[[148.02,2.95178354],[148.01,1.5322],[148.0,18.64964886],[147.99,162.9759],[147.98,38.23361887]],[[148.03,0.1],[148.05,0.1],[148.06,0.1],[148.09,3.19394511],[148.1,0.28432314]]]
["bitfinex","SOLUSD",1751420959818,[[148.04,2.95178354],[148.02,3.5917566],[148.01,51.76964886],[148.0,5.53890575],[147.95,4.759584]],[[148.05,0.1],[148.06,0.1],[148.09,1.6078],[148.1,5.06193052],[148.18,60.54767641]]]
["bitfinex","SOLUSD",1751420979537,[[148.04,2.95178354],[148.02,29.5917566],[148.01,25.76964886],[148.0,149.8],[147.99,27.56]],[[148.06,0.1],[148.08,4.60888354],[148.09,5.16233436],[148.11,6.2119],[149.05,155.79676415]]]
["bitfinex","SOLUSD",1751421062428,[[147.98,4.81261607],[147.97,0.2],[147.96,1.7376],[147.95,13.3811],[147.94,0.2]],[[148.02,4.61261607],[148.03,5.34370743],[148.04,26.14216157],[148.05,18.74964886],[148.06,19.35459541]]]
["bitfinex","SOLUSD",1751421124991,[[147.98,0.2],[147.97,0.2],[147.96,0.2],[147.95,3.15284853],[147.94,0.2]],[[147.99,5.05220261],[148.0,28.95284853],[148.01,0.1],[148.02,27.78216157],[148.03,6.3288382]]]
["bitfinex","SOLUSD",1751421139610,[[147.98,0.2],[147.97,0.2],[147.96,0.2],[147.95,0.2],[147.94,7.9675]],[[147.99,8.4492556],[148.0,26.1],[148.01,0.1],[148.02,33.97740296],[148.04,27.0880998]]]
["bitfinex","SOLUSD",1751421218069,[[147.91,0.2],[147.9,0.13792535],[147.89,4.61584767],[147.88,1.8259],[147.87,0.2]],[[147.93,30.61584767],[147.96,27.68216157],[147.97,0.38432314],[147.98,30.02321925],[147.99,7.88619795]]]
["bitfinex","SOLUSD",1751421273817,[[147.93,2.9526728],[147.91,32.4368],[147.9,0.13792535],[147.89,1.5483],[147.88,7.3]],[[147.95,0.1],[147.97,3.0526728],[147.98,5.05805666],[147.99,0.1],[148.0,26.24216157]]]
["bitfinex","SOLUSD",1751421315369,[[147.97,18.64964886],[147.96,28.29933697],[147.95,162.16312736],[147.94,64.59112883],[147.92,0.6760411]],[[147.99,0.1],[148.0,0.1],[148.01,0.1],[148.02,0.1],[148.06,0.1]]]
["bitfinex","SOLUSD",1751421367127,[[148.08,4.8116017],[148.07,33.06],[148.06,18.64964886],[148.05,0.2],[148.03,177.48648471]],[[148.12,4.7116017],[148.14,1.5346],[148.16,6.40386157],[148.17,5.01760358],[148.29,0.21324235]]]
["bitfinex","SOLUSD",1751421376507,[[148.17,4.6116017],[148.16,18.64964886],[148.14,7.06],[148.13,27.90648471],[147.92,62.87466625]],[[148.18,0.1],[148.22,1.5481],[148.23,10.8999017],[148.25,5.04503236],[148.26,11.6716017]]]
["bitfinex","SOLUSD",1751421421361,[[148.13,4.6116017],[148.12,0.2],[148.1,61.40574547],[148.08,7.75896565],[148.07,155.40300719]],[[148.17,4.6116017],[148.2,5.04153191],[148.21,26.14216157],[148.22,7.96698991],[148.23,6.74648045]]]
["bitfinex","SOLUSD",1751421453886,[[148.12,0.2],[148.11,4.59762924],[148.1,0.2],[148.09,24.78604886],[148.08,27.8128]],[[148.15,4.59762924],[148.18,26.0],[148.19,4.59762924],[148.2,27.62216157],[148.21,8.59039793]]]
["bitfinex","SOLUSD",1751421494626,[[148.12,0.2],[148.1,7.26],[148.09,9.08189315],[148.08,20.46244886],[148.07,26.34216157]],[[148.13,2.94549315],[148.17,5.06694918],[148.18,6.33278991],[148.19,37.92413417],[148.2,0.28432314]]]
["bitfinex","SOLUSD",1751421524551,[[148.12,0.2],[148.11,4.60233275],[148.1,6.5723],[148.09,8.7019],[148.08,18.84964886]],[[148.15,4.60233275],[148.16,5.06106445],[148.17,26.0],[148.19,11.07728423],[148.2,27.44]]]
["bitfinex","SOLUSD",1751421553596,[[148.12,21.79511138],[148.1,6.5723],[148.09,8.7019],[148.08,150.22648471],[147.94,20.76749016]],[[148.16,2.94546252],[148.18,5.06147942],[148.19,26.0],[148.21,6.47495148],[148.22,29.0237]]]
["bitfinex","SOLUSD",1751421586331,[[148.12,3.14546252],[148.11,18.64964886],[148.1,6.5723],[148.09,34.7019],[148.08,0.62648471]],[[148.16,2.94546252],[148.18,5.06362628],[148.19,37.78185008],[148.2,6.33278991],[148.21,0.14216157]]]
["bitfinex","SOLUSD",1751421590333,[[148.12,0.2],[148.11,2.94546252],[148.1,25.22194886],[148.09,34.7019],[148.08,0.62648471]],[[148.15,2.94546252],[148.17,5.06420478],[148.19,44.11463999],[148.21,8.58588146],[148.22,35.89264572]]]
["bitfinex","SOLUSD",1751421624161,[[148.13,7.06],[148.12,7.7234],[148.11,4.6025387],[148.1,44.84964886],[148.08,0.48432314]],[[148.18,6.32986872],[148.19,4.6025387],[148.2,13.50371993],[148.21,26.0],[148.22,19.54867592]]]
["bitfinex","SOLUSD",1751421672601,[[148.13,0.2],[148.12,0.2],[148.1,0.2],[148.08,0.2],[148.07,6.3094387]],[[148.14,35.6670622],[148.15,27.42],[148.17,12.55056872],[148.18,8.51057828],[148.19,31.97633566]]]
["bitfinex","SOLUSD",1751421743797,[[148.11,4.8025387],[148.1,1.7438],[148.08,6.8096],[148.07,25.88964886],[148.06,150.22648471]],[[148.12,0.1],[148.16,9.65354009],[148.17,26.0],[148.18,7.14],[148.19,27.56216157]]]
["bitfinex","SOLUSD",1751421754197,[[148.17,4.59790036],[148.16,1.6611],[148.15,18.64964886],[148.14,7.04],[148.13,26.0]],[[148.18,0.1],[148.23,26.0],[148.24,4.59790036],[148.25,1.89686157],[148.27,27.42]]]
["bitfinex","SOLUSD",1751421801442,[[148.2,23.24649665],[148.18,33.08],[148.16,149.74216157],[148.15,27.78432314],[148.14,9.642325]],[[148.24,0.1],[148.25,11.28931628],[148.27,26.0],[148.29,12.51596872],[148.4,42.0514526]]]
["bitfinex","SOLUSD",1751421836181,[[148.23,4.59712011],[148.2,0.42648471],[148.19,29.38776897],[148.18,179.1574444],[148.17,7.08]],[[148.24,0.1],[148.25,0.1],[148.27,9.65342771],[148.3,26.1],[148.43,66.13091559]]]
["bitfinex","SOLUSD",1751421870181,[[148.19,0.2],[148.18,0.2],[148.13,0.2],[148.12,0.2],[148.11,0.2]],[[148.2,11.18162493],[148.21,26.0],[148.24,25.39576203],[148.25,12.61416872],[148.26,28.22]]]
["bitfinex","SOLUSD",1751421881926,[[148.13,0.2],[148.12,0.2],[148.11,0.2],[148.1,0.2],[148.07,179.51116897]],[[148.14,4.59712011],[148.16,26.0],[148.19,29.82095368],[148.2,1.5609],[148.21,34.92733985]]]
["bitfinex","SOLUSD",1751421965076,[[148.05,0.2],[148.04,4.79712011],[148.03,1.5267],[148.02,6.3128],[147.94,3.35996454]],[[148.09,32.37712011],[148.1,26.1],[148.12,4.59712011],[148.13,25.4006622],[148.14,17.33761142]]]
["bitfinex","SOLUSD",1751422032452,[[147.96,0.2],[147.92,10.7926351],[147.91,0.48432314],[147.9,0.13792535],[144.67,205.8744]],[[147.97,2.9527351],[147.98,26.0],[147.99,0.1],[148.01,6.75638556],[148.03,3.67027653]]]
["bitfinex","SOLUSD",1751422095383,[[147.96,2.03182314],[147.95,4.61029761],[147.93,6.6203],[147.92,18.79181043],[147.91,4.81029761]],[[147.99,4.71029761],[148.0,26.0],[148.02,27.6],[148.03,6.33058704],[148.04,1.663]]]
["bitfinex","SOLUSD",1751422104890,[[147.96,0.2],[147.95,0.28432314],[147.94,2.95173608],[147.93,6.6203],[147.92,20.36721043]],[[147.98,2.95173608],[147.99,0.1],[148.01,5.06397721],[148.02,26.0],[148.03,40.68599693]]]
["bitfinex","SOLUSD",1751422176485,[[147.98,3.23808164],[147.96,18.84964886],[147.94,13.5586],[147.93,27.76216157],[147.91,161.615034]],[[147.99,0.1],[148.03,5.060487],[148.04,26.0],[148.05,27.68],[148.07,6.33058704]]]
["bitfinex","SOLUSD",1751422236717,[[147.96,0.2],[147.93,0.28432314],[147.92,47.60340736],[147.91,0.34216157],[147.85,0.2]],[[147.97,8.01550051],[147.99,0.1],[148.0,6.32717751],[148.01,27.56],[157.33,253.2234819]]]
["bitfinex","SOLUSD",1751422276855,[[147.83,1.80362314],[147.82,6.4233],[147.8,0.14216157],[147.79,18.64964886],[147.78,26.0]],[[147.87,4.62434253],[147.89,26.0],[147.9,27.56],[147.91,8.14948924],[147.92,12.19706328]]]
["bitfinex","SOLUSD",1751422291195,[[147.78,10.62724253],[147.76,0.28432314],[147.75,46.25464886],[147.67,35.95531366],[147.63,289.05751204]],[[147.82,4.62434253],[147.85,27.58],[147.86,26.0],[147.87,6.7627138],[147.88,18.79181043]]]
["bitfinex","SOLUSD",1751422345559,[[147.8,1.5309],[147.79,32.0076],[147.77,7.24216157],[147.72,149.6],[147.71,15.92975771]],[[147.83,4.61911727],[147.87,5.07040843],[147.88,1.6328],[147.89,6.30011877],[147.9,53.56]]]
["bitfinex","SOLUSD",1751422378390,[[147.81,1.92502314],[147.8,28.00318376],[147.79,26.14216157],[147.77,18.9325396],[147.76,149.6]],[[147.85,2.9581349],[147.86,5.06712524],[147.88,33.89390655],[147.89,26.0],[147.9,8.44520873]]]
["bitfinex","SOLUSD",1751422432728,[[147.79,0.28432314],[147.78,30.5130178],[147.77,32.33494886],[147.76,0.14216157],[147.75,149.7]],[[147.82,2.9587178],[147.85,0.2],[147.86,5.05471975],[147.87,27.5087],[147.88,6.76224845]]]
["bitfinex","SOLUSD",1751422458966,[[147.83,0.28432314],[147.82,18.64964886],[147.8,2.9587178],[147.79,0.14216157],[147.78,27.6543]],[[147.85,0.2],[147.88,5.05982901],[147.89,26.0],[147.9,0.2],[147.91,26.62967113]]]
["bitfinex","SOLUSD",1751422503305,[[147.84,0.28432314],[147.83,3.0587178],[147.8,44.64964886],[147.79,149.74216157]],[[147.85,0.2],[147.87,2.9587178],[147.9,6.53246634],[147.91,67.0548712]]]
["bitfinex","SOLUSD",1751422564952,[[147.86,18.64964886],[147.85,26.48432314],[147.84,6.54998405],[147.81,156.66],[147.8,35.3378]],[[147.88,2.955293],[147.9,0.176],[147.91,12.021172],[147.95,6.6888658],[147.96,39.06562417]]]
["bitfinex","SOLUSD",1751422622215,[[147.78,0.1],[147.77,0.1],[147.72,1.5889],[147.69,10.76238866],[147.65,12.41356589]],[[147.79,35.23757732],[147.8,0.14216157],[147.81,47.69193657],[147.82,18.64964886],[147.84,22.13412314]]]
["bitfinex","SOLUSD",1751422629222,[[147.65,18.64964886],[147.64,6.21738866],[147.63,160.23018866],[147.61,26.0],[147.57,7.08]],[[147.73,26.0],[147.75,7.08],[147.77,4.61878866],[147.78,7.88849696],[147.84,10.95405273]]]
["bitfinex","SOLUSD",1751422703491,[[147.65,0.1],[147.64,0.1],[147.63,0.1],[147.58,52.013972],[147.57,2.96528382]],[[147.66,30.48528382],[147.7,23.93792482],[147.71,19.07613357],[147.72,1.5425],[147.75,21.61899594]]]
["bitfinex","SOLUSD",1751422763551,[[147.7,21.89554158],[147.69,1.5352],[147.68,0.14216157],[147.67,181.6025],[147.65,20.90082058]],[[147.73,3.16156958],[147.76,0.2],[147.77,11.84627832],[147.78,26.0],[147.81,32.05484575]]]
["bitfinex","SOLUSD",1751422780256,[[147.69,18.933972],[147.68,0.14216157],[147.67,34.96406958],[147.65,158.1701],[147.62,16.97490222]],[[147.71,2.96156958],[147.73,0.2],[147.76,0.2],[147.77,11.84627832],[147.78,26.0]]]
["bitfinex","SOLUSD",1751422842617,[[147.75,178.21354807],[147.74,30.88203131],[147.73,5.12862422],[147.72,0.1],[147.71,10.02601921]],[[147.76,0.2],[147.79,0.2],[147.82,0.2],[147.83,2.9581145],[147.85,8.2726]]]
["bitfinex","SOLUSD",1751422923793,[[147.81,18.933972],[147.79,26.14216157],[147.78,154.02146127],[147.76,27.46],[147.75,5.12862422]],[[147.82,4.82146127],[147.84,1.5706],[147.85,6.7127],[147.89,5.05918866],[147.91,17.93419218]]]
["bitfinex","SOLUSD",1751423012871,[[147.84,45.07613357],[147.83,2.95642063],[147.81,149.8],[147.79,7.04],[147.76,5.51622309]],[[147.85,0.2],[147.87,2.95642063],[147.88,0.2],[147.89,0.1],[147.9,1.8295]]]
["bitfinex","SOLUSD",1751423096953,[[147.88,199.05072416],[147.87,7.5307],[147.85,0.2],[147.84,33.95055745],[147.82,12.69512882]],[[147.89,0.1],[147.9,0.176],[147.91,0.2],[147.94,0.1],[147.95,0.1]]]
["bitfinex","SOLUSD",1751423118456,[[147.9,168.50013357],[147.85,6.96350902],[147.84,25.35264193]],[[147.91,0.2],[147.94,0.1],[147.95,0.1],[147.96,0.1],[147.97,0.1]]]
["bitfinex","SOLUSD",1751423187630,[[147.97,51.86964886],[147.95,149.85048471],[147.94,3.14980788],[147.91,30.329808],[147.9,1.7746]],[[147.98,2.94980788],[148.02,0.1],[148.03,6.56731806],[148.05,18.49813152],[176.0,13.13802673]]]
["bitfinex","SOLUSD",1751423235399,[[148.22,180.95081881],[148.21,27.36],[148.19,12.84507905],[148.18,3.30597018],[148.17,7.02]],[[148.23,0.1],[148.29,0.1],[148.3,4.60198524],[148.36,32.3578],[148.4,12.78206548]]]
["bitfinex","SOLUSD",1751423246804,[[148.26,26.0],[148.24,30.39379567],[148.22,157.65702314],[148.19,31.96198524],[148.15,6.74989219]],[[148.28,4.60198524],[148.29,0.1],[148.33,4.60198524],[148.35,1.6234],[148.36,39.52465376]]]
["bitfinex","SOLUSD",1751423297470,[[148.32,7.02],[148.31,26.0],[148.3,150.02648471],[148.28,12.359286],[148.22,7.20438708]],[[148.34,4.60198524],[148.35,0.1],[148.39,1.5294],[148.4,6.04343784],[148.41,11.05660566]]]
["bitfinex","SOLUSD",1751423333793,[[148.33,18.64964886],[148.32,30.60198524],[148.31,149.6],[148.3,1.90776157],[148.29,13.35442314]],[[148.34,0.1],[148.35,0.1],[148.36,4.60198524],[148.38,5.04834175],[148.4,6.14343784]]]
["bitfinex","SOLUSD",1751423364337,[[148.42,168.29181043],[148.41,30.60198524],[148.4,0.28432314],[148.39,7.0],[148.38,27.32]],[[148.43,6.17792519],[148.45,4.60198524],[148.48,5.04267247],[148.49,1.5602],[148.5,6.31042719]]]
["bitfinex","SOLUSD",1751423374434,[[148.42,18.64964886],[148.41,29.39430145],[148.4,154.38630838],[148.39,7.14216157],[148.35,27.38]],[[148.43,6.17792519],[148.44,4.60198524],[148.49,6.70287247],[148.5,26.0],[148.51,6.342]]]
["bitfinex","SOLUSD",1751423415419,[[148.41,0.14216157],[148.4,21.78423804],[148.39,175.64216157],[148.38,3.59462335],[148.34,49.53301554]],[[148.42,0.1],[148.43,6.27792519],[148.47,5.03536135],[148.48,1.657],[148.5,12.41622719]]]
["bitfinex","SOLUSD",1751423452132,[[148.44,18.64964886],[148.43,26.0],[148.42,159.71604005],[148.41,0.14216157],[148.4,7.9034]],[[148.46,2.43171691],[148.48,0.1],[148.51,7.7453],[148.52,5.03710932],[148.54,24.85546438]]]
["bitfinex","SOLUSD",1751423487575,[[148.44,0.2],[148.42,33.0],[148.41,23.22842327],[148.4,149.8],[148.39,0.42648471]],[[148.45,4.57877441],[148.48,0.1],[148.49,1.7301],[148.51,6.0072],[148.52,27.76432314]]]
["bitfinex","SOLUSD",1751423499090,[[148.44,4.77877441],[148.43,175.74216157],[148.42,7.28432314],[148.34,19.47097876]],[[148.48,4.67877441],[148.49,0.1],[148.53,6.66706599],[148.54,32.03877441],[148.55,45.64867082]]]
["bitfinex","SOLUSD",1751423561048,[[148.38,0.2],[148.34,0.2],[148.33,12.18517441],[148.32,18.64964886],[148.31,7.26]],[[148.39,32.01877441],[148.42,27.6477],[148.43,19.07613357],[148.44,33.29591821],[148.45,5.29828516]]]
["bitfinex","SOLUSD",1751423632826,[[148.34,0.2],[148.32,2.93877261],[148.31,18.84964886],[148.3,0.2],[148.29,7.7769]],[[148.36,7.99050739],[148.37,53.38],[148.4,18.07503157],[148.41,0.42648471],[148.42,27.34305653]]]
["bitfinex","SOLUSD",1751423679067,[[148.31,0.2],[148.3,0.2],[148.26,10.75627261],[148.24,26.2],[148.22,149.8]],[[148.32,2.93877261],[148.34,32.42934625],[148.35,32.31994113],[148.36,0.28432314],[148.37,30.15834798]]]
["bitfinex","SOLUSD",1751423699485,[[148.32,2.93877261],[148.31,7.846],[148.3,0.2],[148.29,168.24964886],[148.28,0.42648471]],[[148.37,5.04960069],[148.38,53.38],[148.4,18.07503157],[148.41,1.618],[177.14,869.75390156]]]
["bitfinex","SOLUSD",1751423758027,[[148.37,1.6003],[148.36,6.1818],[148.35,2.93877261],[148.34,194.24964886],[148.32,0.42648471]],[[148.4,2.93877261],[148.41,5.03932108],[148.43,27.36],[148.44,7.04],[148.45,6.31994113]]]
["bitfinex","SOLUSD",1751423808875,[[148.4,49.38094139],[148.37,155.99042314],[148.36,5.30402843],[148.34,27.54],[148.31,6.94262567]],[[148.41,0.1],[148.45,4.58913096],[148.47,0.1],[148.48,5.15103957],[148.49,27.44]]]
["bitfinex","SOLUSD",1751423864146,[[148.31,0.2],[148.3,0.2],[148.28,0.2],[148.26,23.23653033],[136.14,1.0]],[[148.32,4.58688147],[148.33,26.0],[148.35,0.1],[148.36,1.6397],[148.37,27.34]]]
["bitfinex","SOLUSD",1751423883311,[[148.31,0.2],[148.3,23.43987706],[148.28,26.34216157],[148.27,149.88432314],[148.21,27.34]],[[148.34,4.5902282],[148.35,0.1],[148.36,27.34],[148.37,26.0],[148.4,6.1710282]]]
["bitfinex","SOLUSD",1751423933281,[[148.34,2.93712713],[148.32,20.26274886],[148.31,182.51068471],[148.3,0.2],[148.29,7.992568]],[[148.35,0.1],[148.38,5.05544075],[148.4,4.61792713],[148.41,53.42],[148.42,6.31930093]]]
["bitfinex","SOLUSD",1751423973095,[[148.34,21.58574388],[148.32,0.14216157],[148.31,149.8],[148.3,26.2],[148.29,0.28432314]],[[148.35,0.1],[148.39,2.93609502],[148.4,1.6808],[148.41,32.41930093],[177.83,10.0]]]
["bitfinex","SOLUSD",1751424021958,[[148.32,2.93609502],[148.31,0.2],[148.3,0.2],[148.29,18.64964886],[148.28,190.68692314]],[[148.35,0.1],[148.36,7.99337421],[148.38,26.0],[148.39,27.3],[148.63,57.83197628]]]
["bitfinex","SOLUSD",1751424044394,[[148.32,2.93609502],[148.31,0.2],[148.3,18.84964886],[148.28,190.82908471],[148.2,22.19727524]],[[148.35,0.1],[148.36,2.93609502],[148.38,26.0],[148.39,27.3],[148.41,10.1886315]]]
["bitfinex","SOLUSD",1751424092035,[[148.33,2.93609502],[148.31,18.84964886],[148.3,7.9487],[148.29,0.14216157],[148.28,0.48432314]],[[148.35,0.1],[148.36,5.06260137],[148.37,2.93609502],[148.38,53.28],[148.39,6.31930093]]]
["bitfinex","SOLUSD",1751424137580,[[148.36,21.58574388],[148.35,32.96],[148.34,151.2376],[148.33,18.14428008],[148.31,27.46]],[[148.4,2.93609502],[148.41,0.1],[148.44,27.6315],[148.46,0.1],[148.47,24.79360333]]]
["bitfinex","SOLUSD",1751424221581,[[148.42,185.49117679],[148.41,0.62648471],[148.4,6.4067]],[[148.47,0.1],[148.48,0.1],[148.49,1.5253],[148.5,6.2092]]]
["bitfinex","SOLUSD",1751424240595,[[148.43,18.64964886],[148.41,5.06894839],[148.4,175.94216157],[148.39,3.29487214],[148.28,57.79496923]],[[148.45,4.58462525],[148.46,0.1],[148.47,0.1],[148.48,0.1],[148.49,1.5253]]]
["bitfinex","SOLUSD",1751424314576,[[148.45,22.00702605],[148.44,175.8],[148.41,40.8655],[148.4,11.92356992],[148.37,5.93112272]],[[148.46,0.1],[148.47,0.1],[148.48,0.1],[148.49,2.93089248],[148.52,5.15057769]]]
["bitfinex","SOLUSD",1751424407022,[[148.47,197.60702605],[148.45,34.28],[148.44,3.230893],[148.42,5.93112272],[148.4,13.52846992]],[[148.48,0.1],[148.52,3.03089248],[148.53,1.631],[148.54,0.1],[148.59,26.8934128]]]
["bitfinex","SOLUSD",1751424432242,[[148.47,194.24964886],[148.44,7.18],[148.42,5.93112272],[148.4,13.52846992],[148.37,27.01989466]],[[148.48,0.1],[148.5,2.93089248],[148.52,0.1],[148.53,8.1928],[148.54,11.82356992]]]
["bitfinex","SOLUSD",1751424480299,[[148.52,0.42648471],[148.51,233.46412605],[148.49,11.83718431],[148.48,5.93112272],[148.47,18.6588011]],[[148.59,0.8934128],[148.65,6.56613017],[148.66,32.0149],[148.67,6.29094461],[148.68,15.23427194]]]
["bitfinex","SOLUSD",1751424532941,[[148.62,18.64964886],[148.61,26.0],[148.6,2.93089248],[148.58,156.01307191],[148.57,3.33569659]],[[148.64,3.03089248],[148.68,18.36959024],[148.69,6.0233],[148.7,0.1],[148.71,13.29977576]]]
["bitfinex","SOLUSD",1751424569848,[[148.63,172.25585894],[148.61,10.92543817],[148.6,1.5731],[148.59,0.2],[148.55,6.73153612]],[[148.64,0.1],[148.7,4.67313817],[148.72,5.04103068],[148.73,14.22841455],[148.74,27.4]]]
["bitfinex","SOLUSD",1751424577782,[[148.67,193.25623606],[148.66,4.57313817],[148.65,7.06],[148.64,0.42648471],[148.61,38.34543817]],[[148.7,4.67313817],[148.73,6.10691455],[148.75,9.61416885],[148.76,15.19897768],[148.78,6.29771321]]]
["bitfinex","SOLUSD",1751424620640,[[148.55,0.2],[148.53,18.84964886],[148.52,175.6],[148.51,8.01896157],[148.45,5.39964006]],[[148.59,4.57313817],[148.63,40.8706],[148.64,2.08468471],[148.65,26.0],[148.66,6.72683411]]]
["bitfinex","SOLUSD",1751424676896,[[148.55,0.2],[148.53,4.77313817],[148.52,18.64964886],[148.5,26.0],[148.49,149.8]],[[148.57,9.60102788],[148.59,0.1],[148.6,27.54],[148.61,11.25881687],[149.54,125.18387982]]]
["bitfinex","SOLUSD",1751424707223,[[148.55,0.2],[148.54,2.92871397],[148.53,33.8561],[148.51,18.64964886],[148.49,5.349179]],[[148.58,2.92871397],[148.59,0.1],[148.6,5.04917935],[148.61,0.42648471],[148.63,46.79972187]]]
["bitfinex","SOLUSD",1751424711214,[[148.55,3.12871397],[148.53,33.8561],[148.51,18.64964886],[148.49,5.349179],[148.41,50.32293338]],[[148.59,8.36221646],[148.61,0.14216157],[148.62,6.25919399],[148.63,33.8124],[177.67,1.2974]]]
["bitfinex","SOLUSD",1751424766785,[[148.58,0.2],[148.57,2.92871397],[148.55,0.2],[148.54,18.64964886],[148.53,33.24]],[[148.59,0.1],[148.61,2.92871397],[148.63,5.46576133],[148.64,1.6642],[148.65,33.14]]]
["bitfinex","SOLUSD",1751424838429,[[148.7,26.0],[148.69,2.92397831],[148.68,18.64964886],[148.64,150.02648471],[148.59,19.50406908]],[[148.71,0.1],[148.73,9.03089286],[148.76,1.68717768],[148.78,5.44974857],[148.8,46.02013588]]]
["bitfinex","SOLUSD",1751424888187,[[148.61,0.2],[148.6,18.64964886],[148.59,30.77347397],[148.58,0.2],[148.39,42.83053553]],[[148.63,4.57347397],[148.66,1.5071],[148.67,0.28432314],[148.68,4.57347397],[148.69,32.085]]]
["bitfinex","SOLUSD",1751424901198,[[148.61,0.2],[148.6,26.0],[148.59,4.77347397],[148.58,0.2],[148.57,18.64964886]],[[148.67,0.28432314],[148.68,4.71563554],[148.69,6.085],[148.7,8.28781552],[148.74,53.76991386]]]
["bitfinex","SOLUSD",1751424958737,[[148.62,2.92550143],[148.61,0.2],[148.6,18.64964886],[148.59,1.7126],[148.58,0.2]],[[148.66,8.07087983],[148.68,27.3],[148.69,0.42648471],[148.7,33.83271386],[178.0,1.6998]]]
["bitfinex","SOLUSD",1751424988386,[[148.65,53.62165029],[148.64,1.6596],[148.63,7.0],[148.61,164.52750672],[148.6,27.70648471]],[[148.66,0.1],[148.71,0.1],[148.72,3.02550143],[148.73,6.10691455],[148.74,1.5539]]]
["bitfinex","SOLUSD",1751425054024,[[148.67,26.0],[148.66,0.2],[148.65,3.12550143],[148.64,18.64964886],[148.63,15.1747]],[[148.69,2.92550143],[148.7,0.1],[148.71,0.1],[148.72,5.04403195],[148.73,6.10691455]]]
["bitfinex","SOLUSD",1751425058243,[[148.67,26.0],[148.66,0.2],[148.65,3.12550143],[148.64,18.64964886],[148.63,15.1747]],[[148.69,2.92550143],[148.7,0.1],[148.71,5.14403195],[148.73,6.10691455],[148.84,33.3976476]]]
["bitfinex","SOLUSD",1751425127585,[[148.66,44.84964886],[148.65,3.12550143],[148.63,7.9818],[148.61,168.48200572],[148.6,0.2]],[[148.67,0.1],[148.69,3.02550143],[148.7,0.1],[148.71,5.14304663],[178.57,1038.52316927]]]
["bitfinex","SOLUSD",1751425169156,[[148.66,47.77515029],[148.65,0.2],[148.64,156.56],[148.63,7.9818],[148.62,27.22]],[[148.67,0.1],[148.69,0.1],[148.7,0.1],[148.71,3.02550143],[148.8,8.16]]]
["bitfinex","SOLUSD",1751425248151,[[148.68,44.64964886],[148.66,0.2],[148.65,154.36809182],[148.64,7.8864],[148.63,7.58648471]],[[148.69,0.1],[148.7,4.66809182],[148.71,0.1],[148.73,6.20691455],[148.74,1.5364]]]
["bitfinex","SOLUSD",1751425266141,[[148.66,0.2],[148.65,0.2],[148.64,18.64964886],[148.63,7.16],[148.62,178.52368077]],[[148.67,2.92368077],[148.69,0.1],[148.7,6.69352056],[148.71,0.1],[148.73,6.63339926]]]
["bitfinex","SOLUSD",1751425309708,[[148.65,0.2],[148.64,2.92368077],[148.63,0.2],[148.61,38.32097194],[148.6,0.2]],[[148.67,0.1],[148.69,0.1],[148.7,7.06],[148.71,0.1],[148.72,6.53717376]]]
["bitfinex","SOLUSD",1751425365342,[[148.65,0.2],[148.63,0.2],[148.62,18.64964886],[148.61,4.76847578],[148.6,6.2795]],[[148.66,4.66847578],[148.69,27.34],[148.7,26.42648471],[148.71,1.5878],[148.75,19.89450315]]]
["bitfinex","SOLUSD",1751425457616,[[148.65,21.57486114],[148.64,1.598],[148.61,193.88294912],[148.6,0.62648471],[148.59,0.2]],[[148.66,0.1],[148.7,2.92521228],[148.72,0.1],[148.73,26.0],[148.74,0.1]]]
["bitfinex","SOLUSD",1751425472442,[[148.64,2.92521228],[148.62,18.64964886],[148.61,167.88294912],[148.6,27.96256157],[148.59,0.2]],[[148.66,0.1],[148.69,2.92521228],[148.7,1.5741],[148.71,5.30859969],[148.72,6.3833]]]
["bitfinex","SOLUSD",1751425525628,[[148.62,21.57486114],[148.61,156.76],[148.6,27.96256157],[148.59,0.2],[148.57,6.8201]],[[148.66,3.02521228],[148.68,5.05225664],[148.7,1.5333],[148.71,0.28432314],[148.72,12.65782053]]]
["bitfinex","SOLUSD",1751425560052,[[148.71,18.64964886],[148.69,26.0],[148.68,16.52541228],[148.67,0.28432314],[148.66,1.72856157]],[[148.72,0.1],[148.73,5.04952162],[148.74,0.1],[148.76,6.35879821],[148.78,11.29123965]]]
["bitfinex","SOLUSD",1751425596909,[[148.66,4.56063082],[148.64,44.64964886],[148.63,6.98],[148.62,153.00664858],[148.61,31.28400339]],[[148.7,4.56063082],[148.74,26.0],[148.75,12.75999239],[148.77,53.24964886],[149.97,0.99]]]
["bitfinex","SOLUSD",1751425608021,[[148.67,23.21027968],[148.65,149.6],[148.64,26.14216157],[148.63,27.49154214],[148.58,19.25370005]],[[148.75,12.61783082],[148.76,26.0],[148.77,7.12216157],[148.78,28.04432314],[148.81,18.64964886]]]
["bitfinex","SOLUSD",1751425649242,[[148.69,4.56063082],[148.67,44.64964886],[148.66,157.5156],[148.65,0.14216157],[148.64,8.53548768]],[[148.73,4.56063082],[148.75,26.0],[148.77,0.42648471],[148.78,1.5015],[148.79,27.72]]]
["bitfinex","SOLUSD",1751425700325,[[148.75,0.2],[148.73,4.56063082],[148.72,18.64964886],[148.71,8.0239],[148.69,33.38]],[[148.77,4.56063082],[148.79,0.1],[148.8,26.1],[148.82,4.70279239],[148.83,28.02432314]]]
["bitfinex","SOLUSD",1751425748033,[[148.88,18.64964886],[148.87,4.56063082],[148.84,8.2443],[148.83,185.54494511],[148.74,92.01650206]],[[148.89,1.5558747],[148.92,4.56063082],[148.95,1.6532],[148.96,11.19323082],[148.97,26.2001]]]
["bitfinex","SOLUSD",1751425754151,[[148.88,49.21027968],[148.85,149.6],[148.84,35.8043],[148.83,8.36494511],[148.79,6.72075509]],[[148.89,1.5558747],[148.92,4.56063082],[148.95,1.6532],[148.96,11.19323082],[148.97,26.2001]]]
["bitfinex","SOLUSD",1751425807728,[[148.88,4.76063082],[148.86,175.6],[148.84,18.64964886],[148.83,3.51999097],[148.82,12.30495396]],[[148.89,1.5558747],[148.94,6.1431],[148.95,1.6532],[148.96,4.84495396],[148.99,7.16]]]
["bitfinex","SOLUSD",1751425866323,[[148.87,18.64964886],[148.86,33.8042],[148.84,149.8],[148.83,0.2],[148.82,12.14779954]],[[148.88,0.1],[148.89,1.5558747],[148.92,2.9158691],[148.94,0.1],[148.95,5.03271975]]]
["bitfinex","SOLUSD",1751425937148,[[149.01,2.91106364],[149.0,26.0],[148.99,18.64964886],[148.97,7.1],[148.96,39.3885777]],[[149.03,6.13590391],[149.04,0.2],[149.07,6.4066],[149.09,1.6043],[149.1,11.78641613]]]
["bitfinex","SOLUSD",1751425951060,[[149.01,23.19617858],[148.98,149.6],[148.97,7.1],[148.96,30.54652972],[136.91,200.0]],[[149.03,6.13590391],[149.04,0.2],[149.05,4.54652972],[149.07,7.9113],[149.09,26.1]]]
["bitfinex","SOLUSD",1751426001932,[[149.06,18.64964886],[149.05,26.0],[149.04,18.7666197],[149.03,149.88432314],[148.97,12.40907209]],[[149.11,4.54102705],[149.15,0.28432314],[149.16,35.2076],[149.17,4.54102705],[149.18,44.74964886]]]
["bitfinex","SOLUSD",1751426058167,[[149.06,3.10728291],[149.03,11.62913164],[149.02,44.84964886],[149.01,6.5468],[149.0,0.48432314]],[[149.11,7.93614782],[149.12,7.9078],[149.13,26.0],[149.14,27.78432314],[149.15,6.2902466]]]
["bitfinex","SOLUSD",1751426071268,[[149.02,0.2],[149.01,0.2],[149.0,0.2],[148.96,32.5093],[148.95,18.64964886]],[[149.03,9.0946362],[149.06,0.14216157],[149.07,46.35631043],[149.08,34.22781522],[149.09,5.36881171]]]
["bitfinex","SOLUSD",1751426116330,[[149.05,0.2],[149.02,0.2],[149.01,0.2],[149.0,0.2],[148.99,11.86306624]],[[149.06,4.82738938],[149.07,27.5033],[149.1,36.53285332],[149.11,33.57689544],[149.13,6.2902466]]]
["bitfinex","SOLUSD",1751426168086,[[149.02,0.2],[149.01,0.2],[149.0,8.1166],[148.99,0.2],[148.98,26.0]],[[149.05,3.01023407],[149.07,5.03556841],[149.08,0.28432314],[149.09,59.7302466],[150.35,108.83111695]]]
["bitfinex","SOLUSD",1751426200037,[[149.02,0.2],[149.01,0.2],[149.0,11.02683407],[148.99,0.2],[148.98,26.0]],[[149.04,2.91023407],[149.05,0.1],[149.06,5.31993983],[149.09,32.2902466],[178.5,20.0]]]
["bitfinex","SOLUSD",1751426204126,[[149.02,0.2],[149.01,0.2],[149.0,11.02683407],[148.99,0.2],[148.98,26.0]],[[149.04,2.91023407],[149.05,0.1],[149.06,0.28432314],[149.08,5.03561669],[149.09,32.2902466]]]
["bitfinex","SOLUSD",1751426279589,[[149.04,2.91019109],[149.02,0.2],[149.01,0.2],[149.0,18.84964886],[148.99,0.2]],[[149.05,0.1],[149.08,28.91019109],[149.1,1.75126157],[149.11,34.13086157],[149.12,32.11590416]]]
["bitfinex","SOLUSD",1751426326732,[[149.05,4.74027198],[149.04,7.06],[149.03,0.2],[149.02,6.482],[149.01,194.44964886]],[[149.11,0.38432314],[149.12,6.76952858],[149.13,33.502],[149.14,26.0],[179.0,2.224]]]
["bitfinex","SOLUSD",1751426380387,[[149.08,2.90811155],[149.07,26.0],[149.06,1.8492],[149.05,0.2],[149.04,175.28964886]],[[149.11,0.1],[149.12,3.00811155],[149.15,5.0301246],[149.16,34.30332314],[149.17,52.4187015]]]
["bitfinex","SOLUSD",1751426386368,[[149.07,26.0],[149.06,1.8492],[149.05,0.2],[149.04,25.88964886],[148.98,27.52]],[[149.11,0.1],[149.12,0.1],[149.13,3.19243469],[149.15,5.0301246],[149.16,34.019]]]
["bitfinex","SOLUSD",1751426470204,[[149.06,0.2],[149.05,0.2],[149.04,0.2],[149.03,3.10811155],[149.02,8.1961]],[[149.07,2.90811155],[149.09,26.0],[149.1,12.01676934],[149.11,6.38831839],[149.28,94.54209386]]]
["bitfinex","SOLUSD",1751426550670,[[149.11,4.54182821],[149.1,7.645],[149.08,18.64964886],[149.07,26.0],[149.05,7.0]],[[149.15,4.54182821],[149.16,0.1],[149.17,0.14216157],[149.18,0.14216157],[149.19,28.7758747]]]
["bitfinex","SOLUSD",1751426589474,[[149.18,4.54182821],[149.16,18.84964886],[149.15,37.48347482],[149.12,156.86432314],[149.1,32.16182821]],[[149.19,1.5558747],[149.22,0.1],[149.24,4.54182821],[149.26,27.77166157],[149.29,28.54]]]
["bitfinex","SOLUSD",1751426600815,[[149.17,4.54182821],[149.16,18.84964886],[149.15,37.48347482],[149.12,156.58],[149.11,0.28432314]],[[149.19,1.5558747],[149.22,0.1],[149.24,5.00623003],[149.25,26.1],[149.29,1.0]]]
["bitfinex","SOLUSD",1751426641450,[[149.27,4.54182821],[149.25,18.64964886],[149.24,11.66182821],[149.23,175.6],[149.21,33.03093183]],[[149.28,0.1],[149.29,1.0],[149.32,5.01731049]]]
["bitfinex","SOLUSD",1751426670182,[[149.4,18.64964886],[149.38,33.12],[149.37,0.14216157],[149.36,35.70786157],[149.29,6.69817367]],[[149.42,0.1],[149.43,4.54182821],[149.45,1.5509],[149.49,27.70694554],[149.5,6.508]]]
["bitfinex","SOLUSD",1751426710926,[[149.3,0.2],[149.29,0.2],[149.27,7.26],[149.25,10.58182821],[149.24,20.42854886]],[[149.33,0.42648471],[149.37,36.97591292],[149.38,4.54182821],[149.4,11.69561696],[149.42,49.08]]]
["bitfinex","SOLUSD",1751426717332,[[149.3,0.2],[149.29,0.2],[149.24,0.2],[149.22,26.0],[149.21,10.94212821]],[[149.31,35.36797956],[149.33,27.64],[149.35,8.19836157],[149.37,24.93796725]]]
["bitfinex","SOLUSD",1751426769256,[[149.33,26.0],[149.32,4.54182821],[149.31,18.64964886],[149.29,0.2],[149.28,8.29828471]],[[149.34,0.1],[149.37,4.54182821],[149.38,4.99507304],[149.4,0.1],[149.41,27.88432314]]]
["bitfinex","SOLUSD",1751426815506,[[149.3,4.54182821],[149.29,0.2],[149.28,26.2],[149.25,26.27613357],[149.24,4.74182821]],[[149.32,0.1],[149.34,4.64182821],[149.36,1.5758],[149.37,5.00735969],[149.38,59.36182821]]]
["bitfinex","SOLUSD",1751426869502,[[149.37,47.97124211],[149.35,27.4],[149.34,151.1324],[149.33,6.0449],[149.32,7.16]],[[149.38,0.1],[149.43,2.89510854],[149.44,1.7311],[149.45,6.5748],[149.47,5.000239]]]
["bitfinex","SOLUSD",1751426882992,[[149.37,47.5447574],[149.35,0.42648471],[149.34,29.1324],[149.33,155.6449],[149.32,7.16]],[[149.38,0.1],[149.44,4.62620854],[149.45,6.5748],[149.46,5.000239],[149.48,26.0]]]
["bitfinex","SOLUSD",1751426922128,[[149.46,4.51752331],[149.43,26.0],[149.42,0.42648471],[149.4,33.68924886],[149.39,152.92003808]],[[149.49,1.4226224],[149.5,1.5576],[149.52,32.0188],[149.53,0.14216157],[149.54,28.86432314]]]
["bitfinex","SOLUSD",1751426954182,[[149.48,4.51752331],[149.45,4.94400802],[149.44,44.64964886],[149.43,7.1],[149.41,7.5505]],[[149.49,1.4226224],[149.52,4.51752331],[149.53,1.6655],[149.55,26.1],[149.56,12.30621839]]]
["bitfinex","SOLUSD",1751427002135,[[149.44,0.2],[149.42,4.51752331],[149.4,44.64964886],[149.39,3.32003808],[149.38,12.24400802]],[[149.49,6.53377922],[149.5,32.1414],[149.51,1.5317],[149.52,4.51752331],[149.63,72.55136855]]]
["bitfinex","SOLUSD",1751427015756,[[149.38,0.2],[149.37,0.2],[149.34,0.2],[149.32,10.70968958],[149.24,38.77796519]],[[149.39,4.51752331],[149.4,1.6351],[149.42,26.0],[149.43,27.36],[149.44,1.2]]]
["bitfinex","SOLUSD",1751427084506,[[149.32,0.2],[149.31,0.2],[149.3,0.2],[149.29,0.2],[149.28,0.2]],[[149.33,4.51752331],[149.34,0.1],[149.35,26.0],[149.36,28.9363],[149.38,23.59365688]]]
["bitfinex","SOLUSD",1751427201467,[[149.33,4.5287125],[149.32,0.2],[149.31,30.7287125],[149.3,7.26],[149.29,27.153472]],[[149.34,0.1],[149.39,4.5287125],[149.4,1.6231],[149.41,44.64964886],[149.42,1.2]]]
["bitfinex","SOLUSD",1751427259367,[[149.18,0.2],[149.16,0.2],[149.12,1.6572],[149.11,6.4624],[149.1,11.7687125]],[[149.19,28.5977016],[149.2,28.5],[149.21,26.85215608],[149.23,7.82898652],[149.24,28.97899688]]]
["bitfinex","SOLUSD",1751427269084,[[149.18,0.2],[149.17,1.6625],[149.16,6.2602],[149.12,0.2],[149.11,18.933972]],[[149.19,4.5287125],[149.2,27.3],[149.22,26.0],[149.24,11.3716583],[149.25,19.84964886]]]
["bitfinex","SOLUSD",1751427339807,[[149.16,0.2],[149.13,1.6058],[149.12,0.2],[149.1,3.10570769],[149.09,6.6277]],[[149.17,79.99898139],[149.18,7.48875375],[149.19,20.43432314],[149.2,15.07171789],[149.22,35.42306412]]]
["bitfinex","SOLUSD",1751427410918,[[149.13,0.2],[149.12,0.2],[149.1,3.10627517],[149.09,1.6629],[149.07,58.749572]],[[149.14,2.90627517],[149.17,37.62510068],[149.19,1.2],[149.2,46.00964886],[149.21,34.83132237]]]
["bitfinex","SOLUSD",1751427430757,[[149.13,0.2],[149.12,0.2],[149.1,0.2],[149.09,1.6629],[149.08,3.10627517]],[[149.14,2.90627517],[149.15,5.02289647],[149.16,0.1],[149.17,37.62510068],[149.18,0.14216157]]]
["bitfinex","SOLUSD",1751427472727,[[149.18,4.53792698],[149.16,26.0],[149.15,8.0152],[149.14,0.14216157],[149.13,25.99181043]],[[149.2,0.1],[149.22,0.1],[149.23,4.63792698],[149.24,0.1],[149.25,26.0]]]
["bitfinex","SOLUSD",1751427544183,[[149.25,30.96441169],[149.24,50.38757584],[149.23,149.6],[149.21,7.708],[149.2,7.0]],[[149.26,0.1],[149.28,0.1],[149.32,4.53792698],[149.34,0.1],[149.35,1.5966]]]
["bitfinex","SOLUSD",1751427619796,[[149.27,35.87928532],[149.25,177.28432314],[149.24,18.79181043],[149.22,0.2],[149.16,22.17659565]],[[149.28,0.04],[149.29,0.1],[149.3,0.1],[149.31,2.89928532],[149.32,1.5013]]]
["bitfinex","SOLUSD",1751427684956,[[149.27,0.2],[149.25,0.2],[149.24,2.89928532],[149.23,32.96],[149.22,18.84964886]],[[149.28,3.33027093],[149.29,0.1],[149.3,1.6219],[149.32,11.4223973],[149.64,20.08658818]]]
["bitfinex","SOLUSD",1751427706052,[[149.27,0.2],[149.25,26.2],[149.22,17.90908532],[149.18,27.16],[149.17,161.19714128]],[[149.28,3.33027093],[149.29,0.1],[149.3,0.1],[149.31,11.59714128],[149.32,5.0151376]]]
["bitfinex","SOLUSD",1751427778962,[[149.15,0.2],[149.14,0.2],[149.13,0.2],[149.12,0.2],[149.11,2.90701652]],[[149.16,26.0],[149.18,47.45613357],[149.2,2.00068561],[149.21,6.2712891],[149.22,26.84166946]]]
["bitfinex","SOLUSD",1751427841247,[[149.17,4.54440712],[149.16,26.0],[149.15,156.58],[149.14,0.42648471],[149.13,32.31676256]],[[149.2,0.1],[149.21,4.54440712],[149.22,0.1],[149.23,0.1],[149.25,1.6951]]]
["bitfinex","SOLUSD",1751427856857,[[149.13,26.0],[149.12,0.2],[149.1,23.82054069],[149.09,7.9495],[149.04,56.44]],[[149.14,4.54440712],[149.2,0.1],[149.22,5.10673939],[149.23,18.89181043],[149.24,37.07581421]]]
["bitfinex","SOLUSD",1751427923919,[[149.17,23.62054069],[149.16,26.0],[149.13,183.98],[149.12,0.2],[149.1,4.74440712]],[[149.18,0.1],[149.2,0.1],[149.21,4.54440712],[149.22,0.1],[149.23,5.11349951]]]
["bitfinex","SOLUSD",1751428006509,[[149.07,0.2],[149.06,4.74339875],[149.05,6.3812],[149.04,20.62681043],[149.03,4.74339875]],[[149.1,4.54339875],[149.15,53.18],[149.16,18.64964886],[149.17,5.84339875],[149.18,8.83563026]]]
["bitfinex","SOLUSD",1751428083172,[[149.25,49.60937255],[149.24,31.67323898],[149.23,149.6],[149.2,6.96],[149.19,14.68021295]],[[149.26,0.1],[149.28,0.04],[149.29,0.1],[149.3,0.1],[149.33,4.53323898]]]
["bitfinex","SOLUSD",1751428095385,[[149.25,197.57505037],[149.24,46.8022672],[149.22,0.2],[149.2,18.7151732],[149.19,6.61465305]],[[149.26,0.1],[149.28,0.04],[149.29,0.1],[149.3,0.1],[149.32,0.1]]]
["bitfinex","SOLUSD",1751428164223,[[149.33,76.84166727],[149.31,161.0655337],[149.27,6.89916759],[149.26,13.98962983],[149.25,11.50098676]],[[149.37,0.1],[149.38,1.5243],[149.39,4.5255337],[149.4,0.1],[149.42,6.0511]]]
["bitfinex","SOLUSD",1751428208884,[[149.31,0.2],[149.29,30.17873748],[149.27,0.2],[149.25,149.8],[149.21,17.97084777]],[[149.33,4.52908862],[149.34,0.1],[149.37,0.1],[149.38,4.52908862],[149.39,1.613]]]
["bitfinex","SOLUSD",1751428277434,[[149.25,0.2],[149.23,26.0],[149.22,0.2],[149.21,0.2],[149.2,11.52908862]],[[149.26,4.52908862],[149.3,27.54432314],[149.31,23.42089905],[149.32,27.6399],[149.36,29.9896581]]]
["bitfinex","SOLUSD",1751428301250,[[149.25,0.2],[149.22,0.2],[149.21,0.2],[149.2,9.90268561],[149.19,0.2]],[[149.26,5.11928171],[149.27,53.22],[149.3,6.53577473],[149.31,30.50255287],[149.32,14.63066417]]]
["bitfinex","SOLUSD",1751428365826,[[149.18,28.90296618],[149.17,0.2],[149.16,19.133972],[149.15,14.85676157],[149.13,149.8]],[[149.19,0.1],[149.23,2.90296618],[149.25,0.1],[149.26,0.1],[149.27,12.10728926]]]
["bitfinex","SOLUSD",1751428409568,[[149.18,48.17909975],[149.17,11.81186472],[149.16,27.4],[149.15,164.3146],[149.13,0.2]],[[149.19,0.1],[149.25,3.00296618],[149.26,0.1],[149.27,0.1],[149.28,5.02136244]]]
["bitfinex","SOLUSD",1751428475094,[[149.28,28.89724957],[149.27,18.84964886],[149.26,0.14216157],[149.25,3.56520306],[149.24,195.32899828]],[[149.31,0.1],[149.32,2.99724957],[149.33,6.0374],[149.34,1.6549],[149.36,5.00231494]]]
["bitfinex","SOLUSD",1751428488624,[[149.28,2.89724957],[149.27,44.99181043],[149.26,0.28432314],[149.25,3.28087992],[149.23,27.16]],[[149.31,0.1],[149.32,2.99724957],[149.34,1.7074],[149.35,6.2824],[178.57,1038.52316927]]]
["bitfinex","SOLUSD",1751428560486,[[149.27,0.2],[149.21,7.16],[149.19,7.6049],[149.18,149.8],[149.17,0.2]],[[149.28,11.23163879],[149.29,5.11713513],[149.3,34.1431],[149.31,21.37664437],[149.32,25.39415286]]]
["bitfinex","SOLUSD",1751428627769,[[149.15,0.2],[149.13,14.7737],[149.12,23.38989502],[149.11,0.2],[149.1,26.0]],[[149.17,4.54024616],[149.2,5.11485353],[149.21,26.0],[149.23,14.6062203],[149.24,50.77637973]]]
["bitfinex","SOLUSD",1751428703623,[[149.15,23.81647105],[149.14,33.6905],[149.13,7.16],[149.12,149.8],[149.11,0.2]],[[149.16,0.1],[149.19,0.1],[149.2,0.1],[149.21,5.02286976],[149.22,4.64033748]]]
["bitfinex","SOLUSD",1751428737156,[[149.15,178.71917933],[149.14,33.6905],[149.13,0.2],[149.12,0.2],[149.11,0.2]],[[149.16,0.1],[149.19,0.1],[149.2,3.00304576],[149.22,0.1],[149.24,11.61218304]]]
["bitfinex","SOLUSD",1751428817831,[[149.19,49.32992574],[149.18,14.8337],[149.17,154.13811531],[149.16,32.52285177],[149.15,0.2]],[[149.2,0.1],[149.22,0.1],[149.23,0.1],[149.24,4.53811531],[149.25,0.1]]]
["bitfinex","SOLUSD",1751428877594,[[149.16,4.53811531],[149.15,26.2],[149.14,18.933972],[149.13,156.90216157],[149.0,33.52013234]],[[149.2,4.63811531],[149.22,6.75407998],[149.23,0.1],[149.24,4.53811531],[149.25,38.42872497]]]
["bitfinex","SOLUSD",1751428924834,[[149.16,0.2],[149.15,0.2],[149.13,0.2],[149.12,1.7315],[149.1,156.76]],[[149.18,4.53811531],[149.19,0.1],[149.2,5.12463913],[149.21,26.0],[149.22,1.6774]]]
["bitfinex","SOLUSD",1751428943270,[[149.16,3.10601767],[149.15,0.2],[149.13,1.7564],[149.12,25.03834886],[149.11,26.2]],[[149.19,0.1],[149.2,0.1],[149.22,6.38122497],[149.23,0.1],[149.24,51.78185126]]]
["bitfinex","SOLUSD",1751429016310,[[149.04,0.2],[149.03,0.2],[149.02,1.5247],[149.0,2.90986945],[148.99,6.4301]],[[149.07,3.33635416],[149.09,53.2],[149.1,12.06596251],[149.11,19.84964886],[149.12,40.34]]]
["bitfinex","SOLUSD",1751429072763,[[149.0,0.2],[148.94,6.7635],[148.93,6.98],[148.92,4.48003949],[148.89,161.25335796]],[[149.01,3.3398242],[149.02,5.00037549],[149.03,40.57725796],[149.05,45.43744886],[149.07,6.77627648]]]
["bitfinex","SOLUSD",1751429120100,[[148.94,4.67080191],[148.93,25.26704886],[148.92,175.88432314],[148.83,39.47327149],[148.81,33.49479181]],[[148.98,2.91350191],[149.0,0.1],[149.01,5.02826071],[149.03,71.27186696],[149.04,1.5698]]]
["bitfinex","SOLUSD",1751429132635,[[148.89,4.55230725],[148.88,1.8241],[148.85,25.16964886],[148.84,0.42648471],[148.82,190.49506072]],[[148.93,4.55230725],[148.94,26.0],[148.96,31.85230725],[148.99,20.58788736],[149.0,43.36218985]]]
["bitfinex","SOLUSD",1751429189189,[[148.87,0.2],[148.84,1.5711],[148.83,11.85230725],[148.82,200.31834886],[148.81,0.48432314]],[[148.88,4.55230725],[148.92,5.10802549],[148.93,26.0],[148.94,6.81417859],[148.95,33.81557259]]]
["bitfinex","SOLUSD",1751429260547,[[148.87,0.2],[148.83,7.28],[148.81,30.94965611],[148.78,175.6],[148.77,5.24175663]],[[148.88,4.65230725],[148.89,9.66298184],[148.9,26.0],[148.91,35.6113],[148.92,0.1]]]
["bitfinex","SOLUSD",1751429329997,[[148.83,0.2],[148.81,0.2],[148.79,0.2],[148.76,23.20971374],[148.75,164.473]],[[148.84,4.56006488],[148.85,26.0],[148.88,42.24502325],[148.89,28.84877363],[148.9,7.45207806]]]
["bitfinex","SOLUSD",1751429350602,[[148.81,0.2],[148.79,0.2],[148.77,0.2],[148.75,11.58006488],[148.64,35.80763789]],[[148.83,28.9539],[148.84,0.1],[148.86,25.79390038],[148.87,6.25207806],[148.88,24.71152186]]]
["bitfinex","SOLUSD",1751429402652,[[148.81,4.56006488],[148.79,0.34216157],[148.78,26.76174886],[148.77,0.48432314],[148.75,154.36006488]],[[148.82,0.1],[148.84,0.1],[148.86,9.55272779],[148.87,26.1],[148.88,33.67207806]]]
["bitfinex","SOLUSD",1751429493031,[[148.77,0.2],[148.75,0.2],[148.73,0.2],[148.71,0.2],[148.69,2.92061635]],[[148.78,33.91312699],[148.79,27.44216157],[148.8,6.24008084],[148.81,8.48629137],[148.82,20.00257319]]]
["bitfinex","SOLUSD",1751429506541,[[148.73,0.2],[148.71,0.2],[148.68,7.6954],[148.67,0.2],[148.64,2.92061635]],[[148.74,35.35528856],[148.76,14.74524332],[148.77,41.24989638],[148.78,26.25134886],[148.79,8.32010779]]]
["bitfinex","SOLUSD",1751429562818,[[148.72,2.92061635],[148.7,18.64964886],[148.69,0.48432314],[148.68,187.62462697],[148.67,8.8592]],[[148.73,0.1],[148.76,2.92061635],[148.78,26.1],[148.79,0.1],[148.82,26.70788989]]]
["bitfinex","SOLUSD",1751429624272,[[148.78,50.7920598],[148.77,32.2892],[148.75,21.63393186],[148.73,17.127622],[148.71,28.59518031]],[[148.79,0.1],[148.81,0.1],[148.84,0.1],[148.85,0.1],[148.89,1.6121]]]
["bitfinex","SOLUSD",1751429709743,[[148.78,0.2],[148.76,25.62964886],[148.73,0.62648471],[148.72,3.11811014],[148.68,47.27924056]],[[148.79,28.91811014],[148.81,0.1],[148.82,13.32794056],[148.84,6.33346959],[149.19,66.4903423]]]
["bitfinex","SOLUSD",1751429814461,[[148.61,18.64964886],[148.6,3.40702345],[148.58,0.14216157],[148.57,6.98],[148.56,157.5357]],[[148.65,2.92270031],[148.68,37.69080124],[148.7,27.26],[148.71,7.4007],[148.72,1.77406157]]]
["bitfinex","SOLUSD",1751429822837,[[148.66,4.99394625],[148.65,18.64964886],[148.64,6.98],[148.61,162.10776154],[148.58,6.73028011]],[[148.7,4.56746154],[148.71,26.1],[148.75,10.82036821],[148.76,28.8728],[148.83,16.79788197]]]
["bitfinex","SOLUSD",1751429906418,[[148.65,0.2],[148.64,6.98],[148.63,4.56890558],[148.61,0.42648471],[148.6,0.2]],[[148.67,4.56890558],[148.69,26.1],[148.7,0.1],[148.71,0.1],[148.72,1.6626]]]
["bitfinex","SOLUSD",1751429991792,[[148.67,18.64964886],[148.66,0.2],[148.65,0.2],[148.62,0.14216157],[148.61,11.52530599]],[[148.68,4.66530599],[148.69,27.32],[148.7,1.7564],[148.71,6.6863],[148.72,0.1]]]
["bitfinex","SOLUSD",1751430015106,[[148.66,0.2],[148.65,18.99181043],[148.63,4.85147542],[148.59,26.0],[148.54,31.80715228]],[[148.67,4.56715228],[148.69,0.1],[148.7,0.1],[148.71,0.1],[148.72,0.1]]]
["bitfinex","SOLUSD",1751430080092,[[148.76,0.14216157],[148.75,4.56425338],[148.74,0.28432314],[148.73,18.64964886],[148.72,149.8]],[[148.78,0.1],[148.79,4.56425338],[148.8,0.1],[148.81,0.1],[148.86,28.4]]]
["bitfinex","SOLUSD",1751430160413,[[148.77,18.79181043],[148.76,4.5619095],[148.74,0.2],[148.73,0.28432314],[148.72,158.0003]],[[148.78,0.1],[148.8,4.6619095],[148.81,0.1],[148.84,1.7421],[181.82,0.542441]]]
["bitfinex","SOLUSD",1751430227908,[[149.01,0.14216157],[149.0,18.64964886],[148.99,11.49322036],[148.98,0.28432314],[148.89,46.92409763]],[[149.03,4.55322036],[149.05,26.1],[149.08,6.3885],[149.1,6.24662036],[149.11,34.18]]]
["bitfinex","SOLUSD",1751430238326,[[149.0,18.49181043],[148.99,9.99260263],[148.98,0.28432314],[148.95,7.9878],[148.93,27.14]],[[149.03,2.91044106],[149.05,26.1],[149.08,6.3885],[149.1,45.0283846],[149.11,28.45]]]
["bitfinex","SOLUSD",1751430318485,[[148.9,23.20389473],[148.89,0.2],[148.88,0.2],[148.87,7.22432314],[148.86,1.6247]],[[148.94,0.1],[148.95,4.65424587],[148.97,26.0],[149.02,11.6918347],[149.03,24.76424587]]]
["bitfinex","SOLUSD",1751430409707,[[148.93,18.933972],[148.92,21.84621492],[148.91,7.14],[148.9,7.8714],[133.62,9.34425386]],[[148.96,0.1],[148.97,2.91224292],[148.98,0.1],[148.99,0.1],[149.0,0.1]]]
["bitfinex","SOLUSD",1751430482575,[[149.08,21.84634719],[149.05,156.54],[149.03,64.78950076],[149.02,14.86971735],[149.01,18.65547688]],[[149.09,0.1],[149.1,0.1],[149.11,0.1],[149.17,1.5269],[149.2,1.2]]]
["bitfinex","SOLUSD",1751430494472,[[149.13,18.64964886],[149.12,6.94],[149.06,2.91237519],[149.03,169.21450076],[149.02,27.44]],[[149.14,2.91237519],[149.15,0.1],[149.16,1.6633],[149.17,37.64950076],[149.2,13.03757711]]]
["bitfinex","SOLUSD",1751430569515,[[149.06,0.2],[149.05,18.64964886],[149.04,4.7447837],[149.02,0.2],[149.01,8.25]],[[149.07,0.1],[149.08,4.5447837],[149.09,26.0],[149.1,0.1],[149.12,1.5555]]]
["bitfinex","SOLUSD",1751430649416,[[149.04,0.2],[149.02,18.84964886],[149.01,11.72611149],[149.0,0.2],[148.99,0.2]],[[149.08,2.786],[149.09,27.3],[149.1,4.64611149],[149.21,66.97610557],[182.99,2.997]]]
["bitfinex","SOLUSD",1751430718972,[[148.94,0.2],[148.93,0.2],[148.92,18.64964886],[148.91,0.2],[148.89,12.54041149]],[[148.95,4.54611149],[148.97,0.1],[148.98,26.0],[149.0,1.2],[149.01,33.93097621]]]
["bitfinex","SOLUSD",1751430732881,[[148.94,0.2],[148.93,0.2],[148.92,18.64964886],[148.91,0.2],[148.89,33.9943]],[[148.95,4.54611149],[148.97,0.1],[149.0,27.2],[149.01,27.22],[149.02,35.24643284]]]
["bitfinex","SOLUSD",1751430868673,[[148.94,18.84964886],[148.93,3.11499176],[148.91,0.2],[148.89,26.61426704],[148.87,0.48432314]],[[148.96,0.1],[148.97,3.01499176],[148.98,26.0],[149.01,28.38],[149.03,38.29672861]]]
["bitfinex","SOLUSD",1751430967281,[[149.05,18.64964886],[149.03,6.94],[149.02,0.2],[148.99,26.28432314],[148.96,12.98985981]],[[149.06,4.64495981],[149.08,0.1],[149.09,1.7466],[149.1,11.28315981],[149.11,6.70647859]]]
["bitfinex","SOLUSD",1751431061463,[[149.09,18.64964886],[149.06,0.2],[149.05,6.92],[149.03,4.7468669],[149.02,18.85547688]],[[149.1,30.6468669],[149.12,30.0678],[149.13,6.2653],[149.14,0.38432314],[149.16,23.23698339]]]
["bitfinex","SOLUSD",1751431077708,[[149.1,18.64964886],[149.09,22.03965804],[149.07,34.1658],[149.06,0.2],[149.05,7.20432314]],[[149.12,0.1],[149.13,0.1],[149.14,0.1],[149.16,0.1],[149.23,6.70126223]]]
["bitfinex","SOLUSD",1751431143161,[[149.22,18.64964886],[149.21,2.90308237],[149.19,7.12],[149.17,19.55645262],[149.14,0.2]],[[149.25,3.00308237],[149.26,26.0],[149.28,2.8623],[149.29,33.3348],[149.41,20.155195]]]
["bitfinex","SOLUSD",1751431203435,[[149.21,18.64964886],[149.19,0.2],[149.18,7.24432314],[149.17,34.2279],[149.12,149.6]],[[149.22,0.1],[149.23,4.53482425],[149.24,0.1],[149.25,0.4105432],[149.28,0.1]]]
["bitfinex","SOLUSD",1751431297692,[[149.21,18.84964886],[149.19,3.10399527],[149.17,7.0],[149.15,26.2],[149.03,33.23477141]],[[149.22,0.1],[149.23,2.90399527],[149.24,26.1],[149.25,0.4105432],[149.26,1.2]]]
["bitfinex","SOLUSD",1751431309690,[[149.21,18.84964886],[149.19,0.2],[149.17,7.0],[149.15,26.2],[149.08,27.16]],[[149.22,0.1],[149.23,2.90399527],[149.24,26.1],[149.25,0.4105432],[149.26,1.2]]]
["bitfinex","SOLUSD",1751431396500,[[149.21,0.2],[149.2,18.64964886],[149.19,3.10378136],[149.16,0.2],[149.15,40.8371]],[[149.22,0.1],[149.23,2.90378136],[149.24,26.1],[149.25,0.4105432],[149.27,28.34]]]
["bitfinex","SOLUSD",1751431482860,[[149.22,0.2],[149.21,0.2],[149.2,18.64964886],[149.19,3.10378136],[149.02,37.50512588]],[[149.23,2.90378136],[149.24,0.1],[149.25,26.4105432],[149.27,1.48432314],[149.28,28.9056]]]
["bitfinex","SOLUSD",1751431594585,[[149.27,18.64964886],[149.26,2.90378136],[149.25,0.2],[149.22,0.2],[149.21,7.14]],[[149.28,0.1],[149.29,0.1],[149.3,3.00378136],[149.31,1.5379],[149.33,1.2]]]
["bitfinex","SOLUSD",1751431617611,[[149.27,18.64964886],[149.25,3.10378136],[149.23,0.28432314],[149.22,0.2],[134.23,9.2015935]],[[149.28,0.1],[149.29,0.1],[149.3,0.1],[149.31,26.0],[149.33,1.2]]]
["bitfinex","SOLUSD",1751431664642,[[149.09,0.2],[149.06,0.2],[149.05,18.84964886],[149.04,12.20945861],[149.0,26.0]],[[149.12,26.0],[149.14,37.83304373],[149.15,27.16],[149.16,47.28],[149.17,9.65902528]]]
["bitfinex","SOLUSD",1751431758988,[[149.17,23.18961496],[149.16,0.2],[149.15,0.28432314],[149.14,26.0],[149.13,7.16]],[[149.22,4.6399661],[149.23,1.6066],[149.25,54.36],[149.28,0.40939643],[183.32,0.02689034]]]
["bitfinex","SOLUSD",1751431773509,[[149.21,21.55377087],[149.17,19.63201118],[149.16,0.2],[149.13,33.16],[149.1,0.2]],[[149.22,0.1],[149.25,30.10412201],[149.27,0.1],[149.28,28.8748],[183.0,4.219997]]]
["bitfinex","SOLUSD",1751431860793,[[149.21,21.55152265],[149.17,52.5778183],[149.16,0.2],[149.13,149.8],[149.12,27.24]],[[149.22,0.1],[149.26,29.00187379],[149.27,0.1],[149.28,1.7128],[149.34,0.1]]]
["bitfinex","SOLUSD",1751431948017,[[149.25,47.83584579],[149.23,6.96],[149.22,27.18],[149.21,7.99],[149.18,154.65279559]],[[149.26,0.1],[149.27,0.1],[149.28,0.1],[149.29,0.1],[149.3,3.00187379]]]
["bitfinex","SOLUSD",1751432056890,[[149.25,21.83409416],[149.24,60.2],[149.22,0.2],[149.21,8.2194],[149.18,169.76]],[[149.26,0.1],[149.27,0.1],[149.28,0.1],[149.29,0.1],[149.3,0.1]]]
["bitfinex","SOLUSD",1751432096444,[[149.28,21.83409416],[149.27,27.2],[149.25,157.5619],[149.24,18.60048864],[149.23,6.70101817]],[[149.29,0.1],[149.3,0.1],[149.32,0.1],[149.36,1.5954],[149.37,9.47622216]]]
["bitfinex","SOLUSD",1751432160428,[[149.42,21.83409416],[149.4,6.96],[149.39,26.0],[149.38,11.60048864],[149.37,27.16]],[[149.43,0.1],[149.44,0.1],[149.48,2.90012216],[149.49,27.7454],[149.5,6.1138]]]
["bitfinex","SOLUSD",1751432227485,[[149.44,0.2],[149.41,0.2],[149.4,6.96],[149.39,12.33689745],[149.38,0.2]],[[149.45,30.61899745],[149.46,11.48],[149.47,0.1],[149.49,19.94964886],[149.5,27.52432314]]]
["bitfinex","SOLUSD",1751432320554,[[149.45,6.96],[149.44,0.2],[149.42,4.52059504],[149.41,8.34352314],[149.38,4.72059504]],[[149.46,11.58],[149.47,0.1],[149.49,26.1],[149.5,18.74964886],[149.52,4.62059504]]]
["bitfinex","SOLUSD",1751432328264,[[149.44,0.2],[149.41,0.2],[149.39,6.94],[149.38,4.72059504],[149.37,8.16622314]],[[149.45,27.69083894],[149.46,11.58],[149.47,0.1],[149.49,6.1151],[149.5,1.58432314]]]
["bitfinex","SOLUSD",1751432409194,[[149.22,0.2],[149.16,7.16],[149.15,6.6158],[149.14,1.658],[149.11,5.61868383]],[[149.23,26.0],[149.26,18.64964886],[149.3,0.28432314],[149.31,51.78652243],[149.32,7.83875695]]]
["bitfinex","SOLUSD",1751432460767,[[149.31,4.52652243],[149.3,7.02],[149.29,6.79472314],[149.28,149.8],[149.27,28.7779]],[[149.34,0.1],[149.37,30.52652243],[149.39,18.74964886],[149.4,0.1],[149.42,6.6928036]]]
["bitfinex","SOLUSD",1751432517227,[[149.22,0.2],[149.18,7.2],[149.17,11.29502243],[149.16,1.7357],[149.13,0.2]],[[149.23,23.17617129],[149.24,31.74652243],[149.27,6.44821686],[149.28,20.42432314],[149.29,6.79857904]]]
["bitfinex","SOLUSD",1751432530351,[[149.22,0.2],[149.18,7.2],[149.17,0.2],[149.16,1.7357],[149.15,4.52652243]],[[149.23,23.46049443],[149.24,31.74652243],[149.25,1.5962],[149.26,13.25517973],[149.27,25.44071105]]]
["bitfinex","SOLUSD",1751432587759,[[149.18,12.89731386],[149.17,0.2],[149.16,0.2],[149.15,7.0],[134.54,9.13026332]],[[149.22,23.18736272],[149.24,26.0],[149.26,28.46],[149.28,22.17992314],[149.47,33.55373943]]]
["bitfinex","SOLUSD",1751432638594,[[149.2,1.5834],[149.18,4.53802828],[149.17,6.6234],[149.16,0.2],[149.15,33.02]],[[149.22,0.1],[149.23,4.63802828],[149.26,18.64964886],[149.27,26.1],[149.29,28.86432314]]]
["bitfinex","SOLUSD",1751432734083,[[149.13,0.2],[149.12,0.2],[149.11,7.2],[149.1,4.74064779],[149.09,0.2]],[[149.14,4.54064779],[149.16,18.64964886],[149.17,0.1],[149.18,26.0],[149.19,1.5484]]]
["bitfinex","SOLUSD",1751432760263,[[149.13,0.2],[149.12,0.2],[149.11,7.2],[149.1,26.48432314],[149.08,8.1626]],[[149.15,2.90515625],[149.16,0.1],[149.17,0.1],[149.2,18.74964886],[149.21,26.0]]]
["bitfinex","SOLUSD",1751432857468,[[149.11,1.5967],[149.1,6.6941],[149.09,0.2],[149.08,9.88515625],[149.07,0.48432314]],[[149.12,3.00515625],[149.16,44.74964886],[149.17,11.720625],[149.18,7.08],[149.19,27.32]]]
["bitfinex","SOLUSD",1751432953369,[[148.97,0.2],[148.94,0.2],[148.93,3.18947939],[148.92,8.4934],[148.91,0.2]],[[148.98,2.90515625],[149.01,18.74964886],[149.02,26.0],[149.03,12.820625],[149.04,1.5134]]]
["bitfinex","SOLUSD",1751433034132,[[148.94,0.2],[148.92,6.98],[148.91,0.2],[148.89,6.09755862],[148.88,26.34216157]],[[148.95,4.55365862],[148.97,0.1],[148.98,46.15194886],[149.0,6.365],[149.02,21.37]]]
["bitfinex","SOLUSD",1751433051832,[[148.94,0.2],[148.93,0.28432314],[148.92,6.355],[148.91,0.2],[148.9,6.96]],[[148.97,4.65365862],[149.0,44.64964886],[149.02,2.78],[149.03,37.86505862],[149.07,0.1]]]
["bitfinex","SOLUSD",1751433159648,[[148.94,0.2],[148.92,1.5931],[148.91,0.2],[148.9,6.94],[148.89,0.28432314]],[[148.95,2.91274341],[148.97,0.1],[148.98,18.64964886],[148.99,26.0],[149.01,1.3]]]
["bitfinex","SOLUSD",1751433237974,[[148.91,0.2],[148.89,7.8097],[148.88,10.05274341],[148.86,0.28432314],[148.78,6.72100525]],[[148.92,2.91274341],[148.94,0.1],[148.96,30.3006225],[148.97,0.1],[148.98,27.5606]]]
["bitfinex","SOLUSD",1751433321866,[[149.06,30.82714655],[149.05,27.3],[149.04,7.04],[149.03,154.14282341],[149.02,33.2777334]],[[149.07,0.1],[149.09,0.1],[149.12,0.1],[149.15,26.1],[149.21,4.52236108]]]
["bitfinex","SOLUSD",1751433328885,[[149.15,29.32432314],[149.14,26.0],[149.13,7.86],[149.11,26.57544886],[149.08,12.85288988]],[[149.18,0.1],[149.2,0.1],[149.22,0.1],[149.23,0.1],[149.24,0.1]]]
["bitfinex","SOLUSD",1751433365040,[[149.28,4.74282341],[149.25,35.00432314],[149.24,6.12022341],[149.23,18.64964886],[149.17,149.6]],[[149.34,0.1],[149.35,27.6024],[149.38,23.19247227],[149.43,38.0722744],[149.45,5.26341345]]]
["bitfinex","SOLUSD",1751433420847,[[149.22,0.2],[149.19,8.86],[149.15,6.2409],[149.14,6.20062341],[149.12,3.30771269]],[[149.23,49.19247227],[149.24,4.54282341],[149.25,1.5505],[149.26,6.39632314],[149.27,5.45482978]]]
["bitfinex","SOLUSD",1751433480912,[[149.13,11.17572341],[149.11,1.7457],[149.1,4.54282341],[149.09,18.933972],[149.07,40.94823348]],[[149.17,26.0],[149.18,4.54282341],[149.19,0.1],[149.22,1.2],[149.23,1.77776157]]]
["bitfinex","SOLUSD",1751433493537,[[149.11,0.2],[149.07,0.2],[149.05,6.4341],[149.04,7.82],[149.03,6.11212341]],[[149.12,27.73529568],[149.13,26.0],[149.14,0.28432314],[149.16,6.2104],[149.17,1.2]]]
["bitfinex","SOLUSD",1751433555386,[[149.11,0.2],[149.09,12.76542341],[149.08,7.48],[149.07,0.48432314],[133.79,0.031]],[[149.14,30.54282341],[149.15,0.1],[149.17,23.19247227],[149.19,1.88316157],[149.21,1.3]]]
["bitfinex","SOLUSD",1751433623684,[[148.96,1.5639],[148.95,6.6685],[148.94,0.2],[148.92,33.46],[148.89,160.4880133]],[[149.0,0.1],[149.01,4.54282341],[149.02,26.0],[149.03,18.64964886],[149.08,29.5455]]]
["bitfinex","SOLUSD",1751433711374,[[149.0,0.2],[148.99,10.37001037],[148.97,0.28432314],[148.96,33.6424],[148.95,168.44964886]],[[149.03,2.91001037],[149.04,0.1],[149.06,0.1],[149.07,26.0],[149.08,6.1313]]]
["bitfinex","SOLUSD",1751433721487,[[149.0,0.2],[148.99,7.46],[148.98,2.91001037],[148.96,33.6424],[148.95,0.48432314]],[[149.02,2.91001037],[149.04,0.1],[149.05,26.0],[149.06,0.1],[149.21,3.010011]]]
["bitfinex","SOLUSD",1751433810794,[[149.05,7.54],[149.03,0.2],[149.02,2.91001037],[149.0,26.2],[148.99,0.48432314]],[[149.06,2.91001037],[149.09,0.1],[149.1,11.74004148],[149.12,33.8545],[149.17,27.76]]]
["bitfinex","SOLUSD",1751433894459,[[148.94,0.2],[148.91,0.2],[148.9,15.3848],[148.89,0.2],[148.87,30.55008613]],[[148.96,53.74982112],[148.97,0.1],[148.99,1.48432314],[149.0,1.5935],[149.01,33.5562706]]]
["bitfinex","SOLUSD",1751433966439,[[148.96,4.54924985],[148.95,0.2],[148.94,0.48432314],[148.93,33.2],[148.92,8.0087]],[[148.97,0.1],[149.0,4.54924985],[149.03,32.25084985],[149.04,18.74964886],[149.07,6.399]]]
["bitfinex","SOLUSD",1751433990180,[[148.95,0.2],[148.94,0.2],[148.92,7.18],[148.91,0.2],[148.9,29.39527785]],[[148.96,2.91095471],[148.97,0.1],[148.98,1.5015],[149.01,18.64964886],[180.8,1.920828]]]
["bitfinex","SOLUSD",1751434105434,[[148.95,0.2],[148.94,0.2],[148.92,2.9134042],[148.91,8.2292],[148.9,0.2]],[[148.96,2.9134042],[148.97,0.1],[148.99,18.64964886],[149.0,26.28432314],[149.02,2.7171]]]
["bitfinex","SOLUSD",1751434217037,[[148.85,2.9134042],[148.84,1.5673],[148.8,6.245],[148.78,26.0],[148.77,7.32432314]],[[148.89,47.56305306],[148.9,27.34],[148.92,0.28432314],[148.93,1.2],[148.96,13.2719168]]]
["bitfinex","SOLUSD",1751434262081,[[148.89,4.55719199],[148.88,0.2],[148.87,0.2],[148.85,6.0786],[148.84,1.6444]],[[148.91,0.1],[148.92,26.0],[148.93,0.1],[148.94,4.65719199],[148.95,45.96964886]]]
["bitfinex","SOLUSD",1751434283274,[[148.88,1.7601],[148.87,6.5953],[148.86,7.02],[148.83,26.0],[148.82,4.75719199]],[[148.91,0.1],[148.93,30.65719199],[148.94,0.1],[148.96,4.55719199],[149.0,0.1]]]
["bitfinex","SOLUSD",1751434370377,[[148.9,2.91544267],[148.89,6.284],[148.88,1.7005],[148.87,7.2],[148.86,0.28432314]],[[148.93,0.1],[148.94,3.01544267],[148.96,26.0],[148.97,18.74964886],[149.15,0.1]]]
["bitfinex","SOLUSD",1751434454657,[[148.9,0.2],[148.88,1.8371],[148.87,0.2],[148.85,13.36062314],[148.82,149.6]],[[148.93,3.01544267],[148.94,0.1],[148.96,37.66177068],[148.97,0.1],[148.98,1.6938]]]
["bitfinex","SOLUSD",1751434467972,[[148.9,0.2],[148.88,0.2],[148.87,3.11544267],[148.85,14.5772],[148.83,44.933972]],[[148.91,2.91544267],[148.93,0.1],[148.94,26.1],[148.96,30.31141954],[148.97,6.44972314]]]
["bitfinex","SOLUSD",1751434553633,[[148.92,6.96],[148.91,33.5099],[148.9,27.7236],[148.89,0.28432314],[148.84,18.42577542]],[[148.94,0.1],[148.95,2.91375388],[148.97,0.1],[148.98,0.1],[148.99,0.1]]]
["bitfinex","SOLUSD",1751434694252,[[148.9,0.2],[148.88,0.2],[148.87,0.2],[148.86,1.8476],[148.85,6.94]],[[148.91,2.91375388],[148.93,26.1],[148.94,0.1],[148.95,1.2],[148.96,11.93933866]]]
["bitfinex","SOLUSD",1751434791922,[[148.97,0.2],[148.96,6.94],[148.95,44.64964886],[148.93,0.28432314],[148.92,31.71175388]],[[148.98,3.01375388],[148.99,0.1],[149.0,0.1],[149.01,1.6325],[149.03,11.75501552]]]
["bitfinex","SOLUSD",1751434820439,[[148.98,21.84772588],[148.97,189.97726095],[148.96,13.22101552],[148.95,23.74409149],[148.93,5.94587017]],[[148.99,0.1],[149.0,0.1],[149.03,0.1],[149.04,0.1],[149.13,1.3]]]
["bitfinex","SOLUSD",1751434914088,[[149.03,46.253972],[149.02,6.96],[149.01,2.91375388],[149.0,26.0],[148.97,151.3428]],[[149.04,0.1],[149.06,3.01375388],[149.07,0.1],[149.09,0.1],[149.11,26.0]]]
["bitfinex","SOLUSD",1751434976158,[[149.26,7.08],[149.21,18.84964886],[149.19,4.81424526],[149.15,0.2],[149.03,182.83477141]],[[149.27,30.52992212],[149.3,1.504],[149.31,4.52992212],[149.32,6.5272916],[149.35,20.17]]]
["bitfinex","SOLUSD",1751435047836,[[149.16,25.64964886],[149.15,31.85777354],[149.14,6.4367],[149.11,0.28432314],[149.1,44.52031804]],[[149.19,2.90337354],[149.2,0.1],[149.21,26.0],[149.22,0.1],[149.24,11.61349416]]]
["bitfinex","SOLUSD",1751435062050,[[149.17,25.62964886],[149.16,0.2],[149.15,0.2],[149.14,7.98712314],[149.13,30.18337354]],[[149.18,2.90337354],[149.2,0.1],[149.22,0.1],[149.23,1.6154],[149.41,148.1]]]
["bitfinex","SOLUSD",1751435175874,[[149.13,0.28432314],[149.12,7.16],[149.11,0.2],[149.1,18.84964886],[149.09,3.10337354]],[[149.14,28.90337354],[149.15,0.1],[149.17,11.61349416],[149.21,5.5507573],[149.22,2.8747]]]
["bitfinex","SOLUSD",1751435233742,[[149.25,18.933972],[149.24,38.75768671],[149.21,14.87338904],[149.19,26.0],[135.15,8.98760295]],[[149.26,0.1],[149.27,0.1],[149.28,0.1],[149.29,30.53768671],[149.32,0.4431916]]]
["bitfinex","SOLUSD",1751435309241,[[149.31,53.033972],[149.29,2.8974655],[149.28,6.69862211],[149.26,8.041],[149.25,204.11087949]],[[149.32,0.4431916],[149.33,2.9974655],[149.34,0.1],[149.35,1.613],[149.42,6.58135645]]]
["bitfinex","SOLUSD",1751435322259,[[149.28,53.233972],[149.22,29.16],[149.21,9.79923557],[149.2,26.0],[149.19,20.34536494]],[[149.29,28.8974655],[149.31,11.589862],[149.32,8.6516916],[149.33,0.1],[149.34,0.1]]]
["bitfinex","SOLUSD",1751435385540,[[149.26,46.073972],[149.25,7.16],[149.24,2.89944434],[149.22,6.90149028],[149.21,0.2]],[[149.28,28.99944434],[149.31,11.59777736],[149.32,0.4431916],[149.33,2.8348],[149.35,6.3696]]]
["bitfinex","SOLUSD",1751435465314,[[149.27,88.79122767],[149.26,8.17],[149.25,43.51650847],[149.24,28.34257633],[149.23,149.6]],[[149.28,0.1],[149.32,0.4431916],[149.33,0.1],[149.34,0.1],[149.36,4.4715859]]]
["bitfinex","SOLUSD",1751435552522,[[149.22,0.2],[149.21,7.14],[149.2,0.2],[149.19,0.2],[149.17,0.2]],[[149.23,30.52956316],[149.24,4.52956316],[149.26,1.5041],[149.28,1.3],[149.29,0.38432314]]]
["bitfinex","SOLUSD",1751435584235,[[149.19,7.14],[149.18,23.46353516],[149.17,7.984],[149.16,0.2],[149.15,0.2]],[[149.22,4.62956316],[149.25,26.1],[149.28,1.3],[149.29,6.6708],[149.31,7.99500492]]]
["bitfinex","SOLUSD",1751435691886,[[149.19,49.15543233],[149.18,6.94],[149.17,26.2],[149.16,0.2],[149.15,14.75942817]],[[149.2,0.1],[149.21,0.1],[149.22,0.1],[149.23,2.90146033],[149.24,1.5236]]]
["bitfinex","SOLUSD",1751435774066,[[149.21,0.2],[149.19,3.10247034],[149.18,34.06],[149.17,1.7426],[149.16,32.3786]],[[149.22,0.1],[149.23,2.90247034],[149.24,0.1],[149.25,0.1],[149.26,0.1]]]
["bitfinex","SOLUSD",1751435883657,[[149.21,74.99651635],[149.18,14.38803116],[149.17,20.04995905],[149.16,182.81041125],[149.15,0.2]],[[149.22,0.1],[149.24,0.1],[149.25,0.1],[149.29,1.7335],[149.3,2.90254435]]]
["bitfinex","SOLUSD",1751435897218,[[149.27,48.97651635],[149.26,3.41796772],[149.25,26.0],[149.24,23.60930383],[149.23,15.2676]],[[149.29,0.1],[149.31,0.1],[149.33,1.7377],[149.34,0.1],[149.35,2.90254435]]]
["bitfinex","SOLUSD",1751435985017,[[149.29,2.90254435],[149.28,7.14],[149.27,0.2],[149.25,48.06829387],[149.24,45.65074614]],[[149.33,2.90254435],[149.34,0.1],[149.35,1.2],[149.36,1.5824],[149.37,29.59437757]]]
["bitfinex","SOLUSD",1751436083322,[[149.28,0.2],[149.27,0.2],[149.23,0.2],[149.22,1.7976],[149.21,0.2]],[[149.29,4.81568375],[149.3,1.2],[149.31,23.18100947],[149.33,27.2],[149.34,0.1]]]
["bitfinex","SOLUSD",1751436160206,[[149.33,29.70340947],[149.32,1.6376],[149.31,4.53136061],[149.3,27.48432314],[149.29,6.98]],[[149.34,0.1],[149.37,0.1],[149.39,4.63136061],[149.4,26.1],[149.44,1.2]]]
["bitfinex","SOLUSD",1751436176318,[[149.33,27.2],[149.32,1.6376],[149.3,44.933972],[149.29,13.3651],[149.28,0.2]],[[149.34,0.1],[149.37,4.63136061],[149.39,0.1],[149.4,26.1],[149.42,6.0895]]]
["bitfinex","SOLUSD",1751436246019,[[149.33,23.37236934],[149.32,6.98],[149.29,161.0631541],[149.28,0.2],[149.27,12.35064913]],[[149.34,0.1],[149.37,4.62272048],[149.38,1.5292],[149.39,0.1],[149.4,6.1443]]]
["bitfinex","SOLUSD",1751436327661,[[149.33,23.37429195],[149.32,35.1722],[149.31,26.28432314],[149.3,6.69761879],[149.29,6.96]],[[149.34,0.1],[149.37,4.62464309],[149.39,0.1],[149.4,0.1],[149.42,32.27025481]]]
["bitfinex","SOLUSD",1751436341458,[[149.38,48.96927437],[149.37,13.65466333],[149.36,34.103],[149.34,16.73930065],[149.33,0.2]],[[149.39,0.1],[149.4,0.1],[149.44,2.89530237],[149.46,1.6259],[149.47,6.3029]]]
["bitfinex","SOLUSD",1751436381811,[[149.66,76.63034287],[149.64,6.96685241],[149.61,1.5547],[149.6,179.3737605],[149.51,33.44255975]],[[149.67,5.89388265],[149.7,4.52069401],[149.73,4.62069401],[149.77,26.0],[149.79,8.1408]]]
["bitfinex","SOLUSD",1751436423764,[[149.66,53.20964886],[149.63,1.6305],[149.62,32.53766157],[149.61,6.68397551],[149.6,8.23978165]],[[149.67,10.51457666],[149.73,11.14989401],[149.74,26.0],[149.75,1.5028],[149.89,276.38078763]]]
["bitfinex","SOLUSD",1751436465120,[[149.66,7.18],[149.64,27.38],[149.63,18.84964886],[149.6,4.52069401],[149.57,157.7614]],[[149.67,10.51457666],[149.71,1.5591],[149.72,32.24211849],[149.73,4.62069401],[149.74,14.92424779]]]
["bitfinex","SOLUSD",1751436511564,[[149.66,69.53717212],[149.64,42.70644581],[149.63,0.2],[149.62,7.9396],[149.61,41.55534007]],[[149.67,5.99388265],[149.73,0.1],[149.75,30.52069401],[149.77,1.5209],[149.78,6.3235]]]
["bitfinex","SOLUSD",1751436522288,[[149.71,27.62],[149.7,7.24],[149.68,23.17034287],[149.66,0.28432314],[149.65,26.0]],[[149.72,4.52069401],[149.73,0.1],[149.75,1.5091],[149.76,6.2817],[149.77,32.24211849]]]
["bitfinex","SOLUSD",1751436574015,[[149.66,0.2],[149.65,34.64],[149.63,4.72069401],[149.62,18.64964886],[149.61,0.2]],[[149.67,4.52069401],[149.7,26.0],[149.72,7.54211849],[149.73,13.05101715],[149.74,8.32282465]]]
["bitfinex","SOLUSD",1751436633668,[[149.65,18.64964886],[149.64,7.1],[149.63,30.48462847],[149.62,8.2713],[149.61,0.48432314]],[[149.67,2.98462847],[149.7,26.1],[149.72,0.1],[149.73,11.63851388],[149.81,265.99]]]
["bitfinex","SOLUSD",1751436650480,[[149.66,50.49667642],[149.65,0.2],[149.64,7.38432314],[149.63,6.88313708],[149.62,8.2713]],[[149.67,0.1],[149.7,0.1],[149.71,26.0],[149.72,4.60702756],[149.76,17.38123723]]]
["bitfinex","SOLUSD",1751436705318,[[149.72,38.01833997],[149.71,53.3],[149.7,16.69977052],[149.69,7.8613],[149.67,149.6]],[[149.73,0.1],[149.76,0.1],[149.81,27.5791],[149.84,6.0959],[149.86,1.2]]]
["bitfinex","SOLUSD",1751436754278,[[149.66,4.50190418],[149.65,0.2],[149.62,21.9760944],[149.61,29.08],[149.58,149.8]],[[149.71,4.50190418],[149.72,26.0],[149.73,26.0],[149.75,1.2],[149.76,8.08926157]]]
["bitfinex","SOLUSD",1751436781793,[[149.66,18.84964886],[149.65,7.28],[149.64,4.50190418],[149.63,0.2],[149.62,8.49692314]],[[149.68,4.50190418],[149.7,26.1],[149.73,10.80732714],[149.74,1.2],[149.75,9.89249728]]]
["bitfinex","SOLUSD",1751436849364,[[149.62,55.55417618],[149.61,0.2],[149.6,8.39218478],[149.59,4.70190418],[149.58,30.1988139]],[[149.63,0.1],[149.69,4.60190418],[149.7,0.1],[149.73,30.60190418],[149.79,32.59084592]]]
["bitfinex","SOLUSD",1751436909902,[[149.66,7.04],[149.62,0.34216157],[149.61,26.2],[149.59,1.7056],[149.57,8.47389728]],[[149.67,4.50190418],[149.69,0.1],[149.7,0.1],[149.71,1.5724],[149.72,6.0381]]]
["bitfinex","SOLUSD",1751436985386,[[149.6,0.2],[149.59,18.84964886],[149.58,0.2],[149.57,4.99606337],[149.56,0.2]],[[149.62,0.1],[149.64,0.1],[149.66,13.19966092]]]
["bitfinex","SOLUSD",1751437031538,[[149.5,0.2],[149.46,7.04],[149.45,18.64964886],[149.44,7.00952314],[149.43,6.08548699]],[[149.51,4.50338699],[149.52,4.50338699],[149.54,27.2],[149.57,2.03432314],[149.58,6.4607]]]
["bitfinex","SOLUSD",1751437045631,[[149.6,18.64964886],[149.58,11.60338699],[149.57,0.28432314],[149.56,7.7365],[149.55,60.24659896]],[[149.62,4.50338699],[149.63,0.1],[149.66,4.50338699],[149.67,26.0],[150.9,6.59984011]]]
["bitfinex","SOLUSD",1751437103808,[[149.57,18.64964886],[149.56,12.20771013],[149.54,8.0128],[149.53,32.68728723],[149.51,0.2]],[[149.6,0.1],[149.61,4.50338699],[149.63,26.1],[149.65,6.20446228],[149.66,4.60338699]]]
["bitfinex","SOLUSD",1751437164555,[[149.6,27.52],[149.59,23.15303585],[149.57,15.15102314],[149.56,6.88607842],[149.53,166.31795069]],[[149.63,4.60338699],[149.66,1.7525],[149.68,33.5762],[149.69,0.1],[149.73,4.60338699]]]
["bitfinex","SOLUSD",1751437236769,[[149.58,4.79641763],[149.57,7.08],[149.56,25.5357336],[149.55,34.0875],[149.54,0.2]],[[149.6,0.1],[149.62,0.1],[149.63,4.61209449],[149.66,4.61209449],[149.67,0.1]]]
["bitfinex","SOLUSD",1751437251680,[[149.58,18.64964886],[149.57,7.08],[149.56,0.2],[149.55,12.59959449],[149.54,34.45132643]],[[149.59,4.51209449],[149.6,0.1],[149.62,0.1],[149.63,0.1],[149.64,1.5423]]]
["bitfinex","SOLUSD",1751437327428,[[149.58,7.06],[149.55,18.933972],[149.54,0.2],[149.53,0.2],[149.51,6.88832792]],[[149.59,4.50870853],[149.6,0.1],[149.62,0.1],[149.63,0.1],[149.64,1.5106]]]
["bitfinex","SOLUSD",1751437396522,[[149.48,0.2],[149.45,0.2],[149.44,0.2],[149.43,0.14216157],[149.41,30.19835739]],[[149.49,30.50870853],[149.51,2.9467],[149.52,4.50870853],[149.53,6.1165],[149.54,6.24678665]]]
["bitfinex","SOLUSD",1751437458763,[[149.43,18.84964886],[149.42,0.2],[149.4,15.0869],[149.39,26.48432314],[149.38,6.89418319]],[[149.45,4.50870853],[149.46,0.1],[149.49,26.1],[149.5,0.1],[149.51,0.1]]]
["bitfinex","SOLUSD",1751437476887,[[149.43,0.2],[149.42,0.2],[149.4,7.08],[149.39,0.2],[149.38,0.2]],[[149.44,4.50870853],[149.45,30.60870853],[149.46,0.1],[149.47,7.46500605],[149.48,29.17672314]]]
["bitfinex","SOLUSD",1751437548352,[[149.38,0.2],[149.37,0.2],[149.36,0.2],[149.34,7.08],[149.33,0.2]],[[149.39,35.11741706],[149.4,0.1],[149.41,7.91071432],[149.42,1.2],[149.43,62.54943951]]]
["bitfinex","SOLUSD",1751437609309,[[149.15,23.38871406],[149.14,7.04],[149.13,8.22912314],[149.12,6.7059881],[149.11,27.32]],[[149.19,4.5390652],[149.2,26.0],[149.23,4.6095382],[149.24,4.5390652],[149.25,5.36912137]]]
["bitfinex","SOLUSD",1751437647228,[[149.01,4.54445539],[149.0,0.28432314],[148.99,6.6947],[148.98,18.64964886],[148.97,15.25345044]],[[149.05,4.54445539],[149.07,26.0],[149.09,0.1],[149.1,5.74445539],[149.11,1.5712]]]
["bitfinex","SOLUSD",1751437657950,[[149.05,18.933972],[149.04,10.75355539],[149.02,1.5778],[149.01,6.71084771],[148.99,26.2]],[[149.08,4.54445539],[149.09,0.1],[149.1,26.0],[149.13,7.06],[149.15,1.705]]]
["bitfinex","SOLUSD",1751437723103,[[149.01,0.2],[148.99,18.64964886],[148.98,0.28432314],[148.97,4.54445539],[148.96,6.3259]],[[149.02,30.54445539],[149.06,1.2],[149.09,6.57222314],[149.1,60.31019982],[149.11,0.1]]]
["bitfinex","SOLUSD",1751437795081,[[148.96,0.48432314],[148.95,31.11949618],[148.94,53.52],[148.92,13.77485952],[148.9,6.27471432]],[[148.99,4.55004732],[149.0,0.1],[149.03,4.55004732],[149.05,27.3],[149.09,8.83123924]]]
["bitfinex","SOLUSD",1751437847116,[[149.17,45.94964886],[149.16,7.04],[149.14,30.83437046],[149.13,6.70549621],[149.11,0.2]],[[149.18,4.55004732],[149.19,0.1],[149.2,1.6661],[149.24,10.83764732],[149.27,27.44216157]]]
["bitfinex","SOLUSD",1751437859326,[[149.15,7.06],[149.12,18.64964886],[149.11,27.5],[149.1,26.0],[149.09,0.2]],[[149.16,4.55004732],[149.17,4.55004732],[149.19,6.7431],[149.2,1.6661],[149.21,26.0]]]
["bitfinex","SOLUSD",1751437908479,[[149.15,46.12964886],[149.14,8.5867],[149.13,0.28432314],[149.12,11.25602901],[149.11,175.8]],[[149.16,4.55004732],[149.17,0.1],[149.18,0.1],[149.19,0.1],[149.23,0.1]]]
["bitfinex","SOLUSD",1751437975741,[[149.2,83.48643218],[149.19,149.6],[149.17,29.17364934],[149.16,13.26809701],[149.15,0.2]],[[149.21,0.1],[149.24,4.65004732],[149.31,30.55004732],[149.33,5.4781382],[149.34,4.5092919]]]
["bitfinex","SOLUSD",1751438046315,[[149.22,46.193972],[149.21,7.22],[149.2,26.0],[149.19,15.88209946],[149.13,18.85547688]],[[149.23,0.1],[149.24,3.00067854],[149.27,0.1],[149.3,1.554],[149.35,13.60892456]]]
["bitfinex","SOLUSD",1751438065907,[[149.21,26.153972],[149.2,27.26],[149.18,2.90067854],[149.17,26.0],[149.16,6.4786673]],[[149.23,3.00067854],[149.24,0.1],[149.27,6.7219],[149.29,1.6379],[149.3,32.2786673]]]
["bitfinex","SOLUSD",1751438131796,[[149.29,198.65101414],[149.28,13.718821],[149.27,0.2],[149.26,16.74929652],[149.25,7.6283]],[[149.3,0.1],[149.32,0.1],[149.33,0.1],[149.34,2.89704214],[149.35,0.1]]]
["bitfinex","SOLUSD",1751438184852,[[149.35,18.84964886],[149.34,27.2],[149.33,6.69653935],[149.32,7.0],[149.31,4.52225471]],[[149.36,4.52225471],[149.39,1.7551],[149.4,6.1559],[149.42,26.1],[149.43,6.3786673]]]
["bitfinex","SOLUSD",1751438205573,[[149.36,7.2],[149.35,0.2],[149.31,18.64964886],[149.3,26.2],[149.28,18.35658077]],[[149.37,2.99558946],[149.38,11.58235784],[149.39,0.1],[149.4,0.1],[149.42,6.3786673]]]
["bitfinex","SOLUSD",1751438279046,[[149.38,229.95633209],[149.36,18.39537061],[149.34,58.96878406],[149.32,8.31884069],[149.31,29.14]],[[149.39,0.1],[149.4,0.1],[149.41,0.1],[149.44,0.1],[149.61,47.61965371]]]
["bitfinex","SOLUSD",1751438339611,[[149.56,18.64964886],[149.55,27.12],[149.53,6.68748249],[149.51,4.51326941],[149.33,0.2]],[[149.57,6.08886941],[149.59,10.63326941],[149.61,26.0],[149.64,0.28432314],[149.65,7.43913052]]]
["bitfinex","SOLUSD",1751438392760,[[149.47,52.92964886],[149.44,13.26560652],[149.43,30.41714167],[149.4,25.56427788],[149.39,158.42005468]],[[149.48,2.89104167],[149.51,0.1],[149.52,13.08586668],[149.53,0.1],[149.54,0.28432314]]]
["bitfinex","SOLUSD",1751438448631,[[149.48,6.98],[149.47,0.2],[149.45,18.64964886],[149.44,37.21087245],[149.43,1.6402]],[[149.49,4.61927217],[149.51,0.1],[149.52,4.51927217],[149.53,27.7393],[149.55,0.1]]]
["bitfinex","SOLUSD",1751438464343,[[149.5,83.26220738],[149.48,181.42814543],[149.47,0.2],[149.46,20.12],[149.45,12.86765009]],[[149.51,0.1],[149.53,0.1],[149.55,0.1],[149.56,4.51927217],[149.57,0.1]]]
["bitfinex","SOLUSD",1751438552849,[[149.5,88.5713583],[149.49,1.7361],[149.47,16.92484464],[149.45,46.27287028],[149.44,190.80162802]],[[149.51,0.1],[149.53,0.1],[149.55,0.1],[149.57,0.1],[149.58,2.88842309]]]
["bitfinex","SOLUSD",1751438601760,[[149.49,0.2],[149.48,6.94],[149.47,18.84964886],[149.46,27.08],[149.45,6.69119361]],[[149.5,4.51730861],[149.52,12.61760861],[149.53,26.0],[149.55,0.1],[149.56,1.48432314]]]
["bitfinex","SOLUSD",1751438626526,[[149.49,0.2],[149.48,6.94],[149.47,0.2],[149.45,45.74964886],[149.44,26.2]],[[149.5,4.51730861],[149.51,1.6981],[149.52,4.51730861],[149.53,26.1],[149.55,0.24216157]]]
["bitfinex","SOLUSD",1751438693317,[[149.49,0.2],[149.48,6.94],[149.47,18.84964886],[149.46,27.1],[149.44,9.78074268]],[[149.5,2.88924954],[149.51,0.1],[149.52,11.55699816],[149.53,0.1],[149.54,2.7971]]]
["bitfinex","SOLUSD",1751438764272,[[149.43,0.2],[149.42,7.8684],[149.41,30.30778887],[149.4,0.2],[149.39,6.97806247]],[[149.46,4.51814001],[149.48,1.2],[149.49,26.0],[149.5,0.1],[149.51,0.1]]]
["bitfinex","SOLUSD",1751438854364,[[149.43,81.87653424],[149.42,8.327],[149.41,7.14],[149.4,16.93267356],[149.38,16.28000245]],[[149.44,0.1],[149.49,0.1],[149.5,2.99046561],[149.51,0.1],[149.58,6.25072279]]]
["bitfinex","SOLUSD",1751438865664,[[149.43,46.293972],[149.42,0.2],[149.41,39.83278834],[149.4,0.2],[149.39,6.3498]],[[149.44,0.1],[149.49,0.1],[149.5,6.20824636],[149.51,0.1],[149.52,27.2]]]
["bitfinex","SOLUSD",1751438940351,[[149.65,50.26257321],[149.64,6.68241281],[149.63,6.94],[149.62,26.0],[149.61,16.70983023]],[[149.69,10.64642435],[149.7,1.6074],[149.71,26.0],[149.72,1.48432314],[149.73,4.51292435]]]
["bitfinex","SOLUSD",1751438978788,[[149.68,30.3434925],[149.67,27.1],[149.66,30.51292435],[149.65,16.98995837],[149.64,7.955]],[[149.69,0.1],[149.74,4.51292435],[149.75,0.1],[149.77,26.0],[149.79,2.7389]]]
["bitfinex","SOLUSD",1751439069476,[[149.68,52.64964886],[149.65,6.68209261],[149.64,26.0],[149.62,23.19434001],[149.56,33.42998562]],[[149.69,0.1],[149.7,4.51292435],[149.73,5.71292435],[149.74,1.6037],[149.75,26.1]]]
["bitfinex","SOLUSD",1751439086588,[[149.68,51.86380689],[149.66,11.1946388],[149.63,16.70696228],[149.62,32.6864],[149.58,165.35304904]],[[149.69,0.1],[149.71,4.51292435],[149.73,27.2],[149.74,1.88802314],[149.76,12.66982168]]]
["bitfinex","SOLUSD",1751439153728,[[149.74,54.20741445],[149.73,27.06],[149.72,23.08160346],[149.7,0.28432314],[149.68,197.08346324]],[[149.75,0.1],[149.79,2.87952331],[149.81,0.1],[149.83,7.7397],[149.85,26.0]]]
["bitfinex","SOLUSD",1751439216302,[[149.64,27.1],[149.63,0.2],[149.62,18.84964886],[149.61,32.92],[149.6,14.53902819]],[[149.67,0.1],[149.7,1.5924],[149.71,33.2101],[149.76,4.498388],[149.87,471.60861049]]]
["bitfinex","SOLUSD",1751439264222,[[149.63,0.2],[149.62,18.84964886],[149.61,31.75838718],[149.6,13.7443099],[149.59,55.08]],[[149.65,4.49838718],[149.69,1.2],[149.7,32.2299],[149.71,0.28432314],[149.75,20.08]]]
["bitfinex","SOLUSD",1751439270838,[[149.63,0.2],[149.62,18.84964886],[149.61,27.24],[149.6,36.89250993],[149.59,55.08]],[[149.64,4.49838718],[149.67,26.1],[149.68,1.591],[149.69,1.2],[149.7,6.2198]]]
["bitfinex","SOLUSD",1751439344627,[[149.65,81.89893967],[149.63,7.8096],[149.62,16.90790709],[149.61,7.02],[149.59,45.59255728]],[[149.66,0.05150932],[149.67,0.1],[149.71,2.88270907],[149.72,0.1],[149.74,1.2]]]
["bitfinex","SOLUSD",1751439396791,[[149.81,11.58062312],[149.79,9.94027396],[149.78,18.64964886],[149.77,26.0],[149.76,16.97764604]],[[149.85,4.50062312],[149.87,1.3],[149.88,32.1738],[149.9,7.79232168],[149.91,27.60432314]]]
["bitfinex","SOLUSD",1751439439138,[[149.91,18.64964886],[149.9,4.50062312],[149.89,32.67134775],[149.88,7.64432314],[149.87,21.18158903]],[[149.92,1.5371643],[149.95,4.50062312],[149.98,5.82287202],[150.0,7.45762168],[150.01,30.50062312]]]
["bitfinex","SOLUSD",1751439449153,[[149.89,3.0],[149.88,11.86062312],[149.86,25.32234336],[149.85,26.0],[149.65,29.18687875]],[[149.92,5.93778742],[149.95,32.25762168],[149.96,0.28432314],[149.97,8.9071],[149.98,41.59418171]]]
["bitfinex","SOLUSD",1751439505609,[[149.96,4.48896944],[149.95,18.64964886],[149.93,13.78966835],[149.91,17.22482034],[149.15,737.6]],[[149.98,5.82287202],[149.99,4.48896944],[150.02,33.7316],[150.04,1.2],[150.05,6.54194482]]]
["bitfinex","SOLUSD",1751439564165,[[149.94,7.06],[149.91,0.2],[149.9,0.2],[149.89,28.32109005],[149.88,0.2]],[[149.95,28.87163218],[149.97,2.8647],[149.98,5.7945042],[149.99,6.52583114],[174.29,532.21536615]]]
["bitfinex","SOLUSD",1751439625102,[[149.89,3.0],[149.88,0.2],[149.86,7.02],[149.85,0.2],[149.84,0.2]],[[149.9,30.49326849],[149.93,33.70583114],[149.94,23.14291735],[149.95,16.44460969],[149.97,20.05]]]
["bitfinex","SOLUSD",1751439631202,[[149.89,3.0],[149.88,0.2],[149.86,11.51326849],[149.85,6.87324081],[149.84,0.2]],[[149.9,4.49326849],[149.91,26.0],[149.93,1.2],[149.94,4.49326849],[149.95,41.81913114]]]
["bitfinex","SOLUSD",1751439684592,[[149.88,7.0],[149.86,4.49326849],[149.85,6.87318376],[149.84,0.2],[149.72,34.03679907]],[[149.9,4.59326849],[149.93,1.2],[149.94,30.49326849],[149.95,0.1],[150.01,0.1]]]
["bitfinex","SOLUSD",1751439741516,[[149.83,0.2],[149.82,0.2],[149.81,0.2],[149.78,0.2],[149.77,7.0]],[[149.84,5.97759163],[149.85,27.28],[149.86,6.23310902],[149.87,29.70231735],[149.89,8.43130969]]]
["bitfinex","SOLUSD",1751439811085,[[149.81,0.2],[149.79,0.2],[149.78,8.1382],[149.77,18.37000181],[149.76,0.2]],[[149.82,4.49326849],[149.83,1.2],[149.84,0.1],[149.85,26.1],[149.87,38.17070065]]]
["bitfinex","SOLUSD",1751439823078,[[149.81,38.12316231],[149.8,4.49326849],[149.79,44.04999343],[149.78,0.2],[149.77,57.29252541]],[[149.82,0.1],[149.84,0.1],[149.85,0.1],[149.88,0.1],[149.89,0.1]]]
["bitfinex","SOLUSD",1751439861001,[[149.96,49.42724049],[149.94,29.81222922],[149.93,7.28432314],[149.92,43.76441538],[149.9,152.92276257]],[[149.97,0.1],[149.98,5.7945042],[150.0,0.1],[150.02,1.5395],[150.03,10.89746849]]]
["bitfinex","SOLUSD",1751439901962,[[150.01,7.1],[150.0,6.86649831],[149.99,56.97281735],[149.98,16.95243359],[149.96,27.34]],[[150.04,4.49326849],[150.08,4.49326849],[150.09,26.0],[150.12,1.48432314],[150.13,7.75410902]]]
["bitfinex","SOLUSD",1751439913853,[[150.01,7.1],[150.0,4.69326849],[149.98,6.66750367],[149.96,44.64964886],[149.88,53.61895702]],[[150.04,4.49326849],[150.07,6.62684173],[150.08,5.97759163],[150.09,57.11595788],[150.13,20.06]]]
["bitfinex","SOLUSD",1751439949902,[[150.0,0.2],[149.95,19.87038121],[149.94,18.84964886],[149.93,27.5278],[136.7,200.0]],[[150.01,30.49326849],[150.04,27.22],[150.06,7.57527059],[150.07,24.86581043],[150.15,168.243427]]]
["bitfinex","SOLUSD",1751440018155,[[149.78,0.2],[149.77,0.2],[149.75,0.2],[149.73,7.7318],[149.72,0.2]],[[149.79,28.41039245],[149.8,31.71326849],[149.82,6.23340301],[149.83,21.5948],[149.84,8.31119459]]]
["bitfinex","SOLUSD",1751440067637,[[149.65,0.2],[149.64,0.2],[149.63,0.2],[149.62,8.0017],[149.6,4.49326849]],[[149.66,4.49326849],[149.67,26.0],[149.69,1.2],[149.7,27.32],[149.72,26.46255187]]]
["bitfinex","SOLUSD",1751440081952,[[149.65,0.2],[149.64,0.2],[149.63,4.69326849],[149.62,14.68512419],[149.61,0.28432314]],[[149.67,30.49326849],[149.7,27.32],[149.71,6.25483898],[149.72,21.42914886],[149.73,12.83305379]]]
["bitfinex","SOLUSD",1751440130900,[[149.65,0.2],[149.64,0.2],[149.63,4.69326849],[149.62,7.22],[149.59,17.57611449]],[[149.66,5.00867806],[149.67,4.49326849],[149.68,26.0],[149.69,34.65483898],[149.7,0.1]]]
["bitfinex","SOLUSD",1751440199259,[[149.75,4.49326849],[149.73,0.28432314],[149.72,18.64964886],[149.71,6.67958052],[149.62,59.44622837]],[[149.76,0.1],[149.79,6.20496849],[149.8,6.1954],[149.81,26.1],[149.84,5.20779655]]]
["bitfinex","SOLUSD",1751440272546,[[149.65,0.2],[149.64,0.2],[149.63,0.2],[149.62,0.48432314],[149.61,4.50279811]],[[149.66,4.50279811],[149.69,26.0],[149.71,2.8273],[149.72,51.98244886],[150.28,28.9]]]
["bitfinex","SOLUSD",1751440287556,[[149.65,0.2],[149.64,0.2],[149.63,0.2],[149.62,0.2],[149.59,0.2]],[[149.66,9.00559622],[149.67,26.0],[149.68,27.16],[149.69,18.64964886],[149.7,1.3]]]
["bitfinex","SOLUSD",1751440339495,[[149.55,4.50279811],[149.54,32.68714398],[149.53,0.28432314],[149.52,23.15244697],[149.51,23.96128954]],[[149.59,4.50279811],[149.63,26.0],[149.64,55.44004886],[149.66,4.50279811],[149.67,0.14216157]]]
["bitfinex","SOLUSD",1751440404460,[[149.58,0.2],[149.55,4.50279811],[149.53,25.82137715],[149.42,52.11624031],[131.0,0.64]],[[149.59,0.1],[149.6,4.50279811],[149.63,27.5964],[149.64,1.3],[149.65,0.1]]]
["bitfinex","SOLUSD",1751440464232,[[149.49,0.2],[149.47,0.2],[149.44,1.5455],[149.43,10.74989811],[149.35,171.59679636]],[[149.5,49.15244697],[149.51,1.2],[149.52,4.50279811],[149.53,29.07002314],[149.55,8.57378002]]]
["bitfinex","SOLUSD",1751440476946,[[149.49,0.2],[149.47,0.2],[149.45,4.50279811],[149.44,1.5455],[149.43,6.2471]],[[149.5,30.50279811],[149.51,1.3],[149.52,27.52],[149.54,18.64964886],[149.55,8.85810316]]]
["bitfinex","SOLUSD",1751440530302,[[149.47,0.2],[149.45,7.74],[149.43,0.2],[149.41,0.2],[149.38,26.0]],[[149.48,4.50279811],[149.49,26.0],[149.5,1.6479],[149.51,0.1],[149.52,5.70279811]]]
["bitfinex","SOLUSD",1751440594492,[[149.37,2.89517973],[149.35,8.1207],[149.34,6.69596753],[149.33,7.48],[149.32,0.28432314]],[[149.41,26.1],[149.43,1.2],[149.44,18.64964886],[149.48,8.09280065],[149.53,20.1]]]
["bitfinex","SOLUSD",1751440637132,[[149.4,0.2],[149.36,4.52012106],[149.35,0.2],[149.34,0.34216157],[149.33,8.99496157]],[[149.41,4.52012106],[149.43,27.6222],[149.45,10.76165775],[149.46,46.32964886],[149.47,27.01312314]]]
["bitfinex","SOLUSD",1751440646141,[[149.4,0.2],[149.35,0.2],[149.33,11.82012106],[149.32,6.5592],[149.3,1.562]],[[149.41,28.61688445],[149.42,28.82],[149.43,13.92093669],[149.44,0.28432314],[149.45,24.63012106]]]
["bitfinex","SOLUSD",1751440687769,[[149.27,4.52012106],[149.26,6.6036],[149.25,0.2],[149.24,39.00028299],[149.23,26.0]],[[149.32,4.52012106],[149.34,0.1],[149.35,26.0],[149.36,20.18424886],[149.38,12.24598089]]]
["bitfinex","SOLUSD",1751440740128,[[149.25,0.48432314],[149.24,11.74012106],[149.22,6.90123655],[149.21,1.8643],[149.11,71.14744673]],[[149.28,4.52012106],[149.3,26.0],[149.31,4.52012106],[149.32,6.25726393],[149.33,27.58]]]
["bitfinex","SOLUSD",1751440807274,[[149.19,3.38774703],[149.18,2.9871013],[149.17,12.91377084],[149.15,18.64964886],[149.14,32.26084234]],[[149.24,28.90342389],[149.25,27.66],[149.27,6.26084234],[149.29,28.17169778],[149.3,12.09276629]]]
["bitfinex","SOLUSD",1751440859943,[[149.22,33.18],[149.21,0.2],[149.2,15.63350801],[149.19,151.448],[149.17,17.04913716]],[[149.25,3.00342389],[149.27,0.1],[149.29,0.1],[149.31,39.25269556],[149.35,9.52204892]]]
["bitfinex","SOLUSD",1751440893175,[[149.22,7.18],[149.21,0.2],[149.2,6.70227473],[149.19,3.10342389],[149.18,27.68782444]],[[149.24,3.00342389],[149.25,0.1],[149.27,1.753],[149.28,32.4618],[149.31,45.30922799]]]
["bitfinex","SOLUSD",1751440974214,[[149.26,202.61369061],[149.24,29.9509367],[149.23,8.32204892],[149.22,40.68599317],[149.21,18.76057338]],[[149.27,0.1],[149.29,0.1],[149.3,0.1],[149.33,1.5437],[149.34,3.00342389]]]
["bitfinex","SOLUSD",1751441048108,[[149.38,18.933972],[149.37,6.69478476],[149.36,16.73807885],[149.35,182.66],[149.34,0.2]],[[149.39,0.1],[149.4,0.1],[149.41,0.1],[149.43,2.90342389],[149.45,1.624]]]
["bitfinex","SOLUSD",1751441055043,[[149.4,204.13083631],[149.39,27.28],[149.38,11.61369556],[149.37,18.35379728],[149.36,6.081]],[[149.41,0.1],[149.45,0.1],[149.46,2.90342389],[149.47,6.1159],[149.5,26.0]]]
["bitfinex","SOLUSD",1751441137814,[[149.41,0.2],[149.4,0.2],[149.36,25.66964886],[149.35,11.4176829],[149.34,149.8]],[[149.42,4.52236369],[149.44,1.6285],[149.45,10.97466369],[149.46,26.0],[149.47,0.1]]]
["bitfinex","SOLUSD",1751441253663,[[149.29,0.2],[149.28,18.84964886],[149.27,16.79683165],[149.25,151.48532314],[148.43,0.20881145]],[[149.31,2.89757863],[149.34,0.1],[149.35,26.1],[149.37,7.89236014],[149.38,17.79131452]]]
["bitfinex","SOLUSD",1751441346620,[[149.25,21.54722749],[149.24,6.90057616],[149.23,0.48432314],[149.22,7.9895],[149.21,182.78]],[[149.27,0.1],[149.29,2.89757863],[149.32,27.5096],[149.33,12.72913172],[149.34,0.1]]]
["bitfinex","SOLUSD",1751441377193,[[149.26,18.64964886],[149.25,0.48432314],[149.24,6.90045405],[149.23,7.16],[149.22,157.5895]],[[149.27,0.1],[149.3,2.89757863],[149.32,27.5096],[149.33,6.4741],[149.34,6.35503172]]]
["bitfinex","SOLUSD",1751441463345,[[149.25,0.2],[149.24,0.2],[149.23,0.2],[149.22,2.89757863],[149.21,25.55157108]],[[149.27,0.1],[149.28,26.0],[149.31,40.30381452],[149.32,6.2783486],[149.68,106.9603384]]]
["bitfinex","SOLUSD",1751441527287,[[149.23,23.46523876],[149.22,6.70131775],[149.2,26.0],[149.19,43.87709706],[149.17,4.53126676]],[[149.24,0.1],[149.27,4.63126676],[149.29,6.5106],[149.3,27.7443],[149.33,6.7854204]]]
["bitfinex","SOLUSD",1751441595842,[[149.12,18.84964886],[149.11,5.02441291],[149.1,15.12920642],[149.09,6.664],[149.06,16.77068883]],[[149.15,4.54008977],[149.17,26.0],[149.2,1.5059],[149.21,33.3054],[149.22,6.49893901]]]
["bitfinex","SOLUSD",1751441609359,[[149.12,18.84964886],[149.11,0.48432314],[149.1,4.40674273],[149.09,13.37135784],[149.01,31.16697607]],[[149.14,2.90444273],[149.17,11.61777092],[149.18,26.1],[149.2,1.5059],[149.21,6.1654]]]
["bitfinex","SOLUSD",1751441699779,[[149.17,40.73596598],[149.15,24.6871295],[149.13,61.64099946],[149.12,7.12],[149.11,46.24192495]],[[149.18,0.1],[149.23,0.1],[149.24,0.1],[149.25,4.53196659],[149.26,27.2]]]
["bitfinex","SOLUSD",1751441759136,[[149.28,7.12],[149.26,9.59804633],[149.25,24.93023563],[149.24,26.2],[149.23,44.11684617]],[[149.3,2.99849522],[149.33,0.1],[149.34,0.1],[149.35,28.9238],[149.45,30.58675767]]]
["bitfinex","SOLUSD",1751441811896,[[149.38,0.28432314],[149.37,13.63478476],[149.36,23.17670529],[149.35,27.12],[149.34,16.74011346]],[[149.39,0.1],[149.4,0.1],[149.41,4.52705643],[149.42,0.1],[149.44,1.5976]]]
["bitfinex","SOLUSD",1751441821723,[[149.45,30.1522295],[149.44,45.46771282],[149.42,16.73108906],[149.39,0.66938884],[149.38,194.88121975]],[[149.46,0.1],[149.47,0.1],[149.49,0.1],[149.51,0.1],[149.66,8.1090435]]]
["bitfinex","SOLUSD",1751441868072,[[149.54,57.28820243],[149.52,28.20722764],[149.51,1.5999],[149.5,6.19390411],[149.49,149.6]],[[149.55,0.1],[149.57,0.1],[149.6,1.5527],[149.61,4.52705643],[149.62,6.1199]]]
["bitfinex","SOLUSD",1751441928856,[[149.53,20.47294357],[149.52,7.16],[149.51,18.64964886],[149.5,6.88892349],[149.47,0.2]],[[149.54,4.52705643],[149.56,0.1],[149.57,6.5725],[149.58,27.2],[149.59,4.52705643]]]
["bitfinex","SOLUSD",1751441958988,[[149.53,20.67294357],[149.52,0.2],[149.5,7.16],[149.48,18.64964886],[149.47,0.2]],[[149.54,20.63411286],[149.55,1.3],[149.56,7.16423455],[149.57,6.85682314],[149.58,26.0]]]
["bitfinex","SOLUSD",1751442020635,[[149.52,28.5119465],[149.51,32.465],[149.5,27.06],[149.49,23.66255163],[149.48,1.5549]],[[149.53,0.1],[149.54,0.1],[149.55,0.1],[149.56,0.1],[149.58,0.1]]]
["bitfinex","SOLUSD",1751442078030,[[149.65,10.1869945],[149.64,26.0],[149.63,0.2],[149.62,6.6834085],[149.61,47.30224886]],[[149.66,4.50807728],[149.7,1.2],[149.71,7.7151],[149.72,0.1],[149.73,30.79240042]]]
["bitfinex","SOLUSD",1751442134464,[[149.4,0.2],[149.39,0.2],[149.38,0.2],[149.36,26.0],[149.35,12.81797749]],[[149.41,4.50807728],[149.44,1.2],[149.45,4.79240042],[149.46,27.5878],[149.47,18.64964886]]]
["bitfinex","SOLUSD",1751442147101,[[149.4,0.2],[149.39,0.2],[149.38,11.40209359],[149.36,25.60964886],[149.35,18.35338007]],[[149.42,4.50807728],[149.43,1.2],[149.45,26.1],[149.47,0.28432314],[149.48,39.92246981]]]
["bitfinex","SOLUSD",1751442225688,[[149.25,2.89970599],[149.24,8.3675],[149.23,7.04],[149.22,0.2],[149.21,25.35147257]],[[149.29,30.03956649],[149.3,0.1],[149.31,27.50432314],[149.32,11.74604966],[149.33,18.64964886]]]
["bitfinex","SOLUSD",1751442287271,[[149.34,21.54935485],[149.33,32.96],[149.31,11.59882396],[149.3,0.28432314],[149.29,31.04540302]],[[149.35,0.1],[149.36,0.1],[149.4,2.99970599],[149.41,0.1],[149.43,13.20442766]]]
["bitfinex","SOLUSD",1751442353157,[[149.3,0.2],[149.29,18.64964886],[149.28,39.05095765],[149.27,6.96],[149.25,33.9503]],[[149.33,4.52846027],[149.35,0.1],[149.36,0.1],[149.38,31.66832077],[149.39,6.2426577]]]
["bitfinex","SOLUSD",1751442364288,[[149.3,9.79485739],[149.29,25.60964886],[149.28,27.8238],[149.23,8.52622097],[149.17,23.04549143]],[[149.34,0.1],[149.35,2.9969932],[149.36,0.1],[149.38,38.7278333],[149.39,6.2426577]]]
["bitfinex","SOLUSD",1751442444913,[[149.32,2.8969932],[149.31,18.64964886],[149.3,13.83788423],[149.29,26.0],[149.28,18.84964886]],[[149.34,0.1],[149.35,0.1],[149.36,2.9969932],[149.38,7.4138404],[149.39,32.4794]]]
["bitfinex","SOLUSD",1751442525129,[[149.31,49.17109173],[149.3,40.91776552],[149.28,17.23129779],[149.26,8.1274],[149.25,8.56530653]],[[149.34,0.1],[149.35,4.62144287],[149.36,0.1],[149.38,4.52144287],[149.39,1.6637]]]
["bitfinex","SOLUSD",1751442612720,[[149.3,7.12],[149.28,0.2],[149.27,28.24543471],[149.26,26.0],[149.25,0.2]],[[149.31,2.89674182],[149.34,1.7055],[149.35,26.1],[149.36,0.1],[149.37,1.2398605]]]
["bitfinex","SOLUSD",1751442627526,[[149.3,7.12],[149.28,6.89881857],[149.27,21.54639068],[149.26,40.21845231],[149.25,0.2]],[[149.31,2.89674182],[149.34,0.1],[149.35,0.1],[149.36,0.1],[149.37,1.2398605]]]
["bitfinex","SOLUSD",1751442725410,[[149.3,23.25789619],[149.28,0.2],[149.27,6.3131],[149.26,44.933972],[149.25,16.94937482]],[[149.31,0.1],[149.32,0.1],[149.34,1.3],[149.35,0.1],[149.37,0.1]]]
["bitfinex","SOLUSD",1751442826690,[[149.3,9.99653126],[149.28,18.84964886],[149.27,32.69904655],[149.26,34.82255647],[149.25,0.48432314]],[[149.31,0.1],[149.32,0.1],[149.34,0.1],[149.35,10.91953126],[149.36,0.1]]]
["bitfinex","SOLUSD",1751442908609,[[149.34,62.64663289],[149.32,9.88074197],[149.31,28.32981266],[149.3,167.39040905],[149.29,19.82552711]],[[149.35,0.1],[149.36,0.1],[149.39,0.1],[149.4,0.1],[149.41,1.663]]]
["bitfinex","SOLUSD",1751442923032,[[149.39,18.933972],[149.38,36.61086785],[149.37,16.73660657],[149.36,1.5158],[149.35,164.0826563]],[[149.4,0.1],[149.41,0.1],[149.45,1.6641],[149.46,0.1],[149.47,6.0109]]]
["bitfinex","SOLUSD",1751442993459,[[149.38,11.21545074],[149.37,18.64964886],[149.36,7.1],[149.35,26.0],[149.34,18.46931504]],[[149.4,0.1],[149.41,0.1],[149.43,4.62114013],[149.44,8.1375],[149.48,5.2618935]]]
["bitfinex","SOLUSD",1751443081851,[[149.37,0.2],[149.36,0.2],[149.34,0.2],[149.31,0.2],[149.3,33.98245924]],[[149.38,28.89491757],[149.4,0.1],[149.41,7.84401311],[149.42,35.1902],[149.43,8.34943082]]]
["bitfinex","SOLUSD",1751443172730,[[149.37,0.2],[149.36,0.2],[149.34,0.2],[149.33,2.89569701],[149.32,6.9]],[[149.38,2.99569701],[149.39,1.2],[149.4,32.36755575],[149.41,0.24216157],[149.42,8.35505481]]]
["bitfinex","SOLUSD",1751443200049,[[149.37,0.2],[149.36,0.2],[149.34,0.2],[149.32,9.79569701],[149.31,1.7198]],[[149.38,2.99569701],[149.39,7.46595198],[149.4,27.14],[149.41,8.59721638],[149.43,3.73564528]]]
["bitfinex","SOLUSD",1751443236386,[[149.46,4.51554569],[149.45,1.5797],[149.44,25.54118984],[149.43,32.9],[149.38,154.11554569]],[[149.5,4.51554569],[149.51,0.1],[149.52,0.1],[149.53,0.1],[149.54,0.1]]]
["bitfinex","SOLUSD",1751443276807,[[149.47,7.08],[149.46,0.2],[149.44,0.2],[149.43,29.85712389],[149.42,26.0]],[[149.48,4.51554569],[149.5,1.5941],[149.51,26.1],[149.52,4.61554569],[149.53,7.83892073]]]
["bitfinex","SOLUSD",1751443293421,[[149.5,29.85415776],[149.49,26.0],[149.47,31.68476436],[149.46,0.2],[149.45,4.51554569]],[[149.51,0.1],[149.52,0.1],[149.53,0.1],[149.54,0.1],[149.62,8.34911834]]]
["bitfinex","SOLUSD",1751443336067,[[149.58,83.25058029],[149.56,30.61022252],[149.55,3.29675482],[149.54,34.98410806],[149.53,2.678542]],[[149.59,1e-08],[149.6,0.1],[149.63,0.1],[149.65,0.1],[149.66,4.51554569]]]
["bitfinex","SOLUSD",1751443375523,[[149.55,4.51554569],[149.53,18.64964886],[149.52,28.12377522],[149.5,7.14],[149.49,26.2]],[[149.59,1.20000001],[149.6,4.61554569],[149.61,1.5765],[149.62,0.14216157],[149.63,0.1]]]
["bitfinex","SOLUSD",1751443434205,[[149.62,36.92879299],[149.61,26.0],[149.6,50.59523591],[149.59,4.51554569],[149.58,40.63600452]],[[149.63,0.1],[149.65,0.1],[149.68,4.51554569],[149.71,1.6594],[149.72,26.0]]]
["bitfinex","SOLUSD",1751443486033,[[149.65,0.2],[149.63,7.28],[149.62,29.8485355],[149.61,26.0],[149.59,3.47391046]],[[149.66,4.51554569],[149.7,1.48432314],[149.71,7.8685],[149.73,30.51554569],[149.82,255.42874585]]]
["bitfinex","SOLUSD",1751443496744,[[149.67,4.51554569],[149.66,25.3314498],[149.65,0.2],[149.64,26.0],[149.63,23.98690927]],[[149.71,4.61554569],[149.73,1.48432314],[149.74,28.1777995],[149.75,6.5505],[149.8,4.51554569]]]
["bitfinex","SOLUSD",1751443545897,[[149.7,65.28542127],[149.68,49.72203542],[149.67,0.28432314],[149.66,4.51554569],[149.65,33.61129301]],[[149.71,0.1],[149.74,0.6103995],[149.8,0.28432314],[149.81,26.0],[149.82,1.2]]]
["bitfinex","SOLUSD",1751443604662,[[149.65,0.2],[149.63,13.04570707],[149.62,0.2],[149.61,25.68964886],[149.41,87.5767714]],[[149.68,5.71554569],[149.69,26.1],[149.7,0.28432314],[149.71,0.1],[149.98,85.22685772]]]
["bitfinex","SOLUSD",1751443617596,[[149.65,0.2],[149.63,0.2],[149.62,0.2],[149.61,7.04],[149.6,4.51554569]],[[149.66,30.79986883],[149.67,1.2],[149.69,6.1895],[149.7,33.47505653],[149.71,0.1]]]
["bitfinex","SOLUSD",1751443676329,[[149.66,0.266818],[149.65,0.2],[149.64,4.51554569],[149.63,0.2],[149.62,0.2]],[[149.67,26.0],[149.68,4.61554569],[149.69,5.07941915],[149.71,0.24216157],[149.73,39.78514168]]]
["bitfinex","SOLUSD",1751443741193,[[149.66,0.266818],[149.65,0.2],[149.64,23.16519455],[149.63,7.38],[149.62,0.2]],[[149.68,4.61554569],[149.69,0.1],[149.71,1.7173],[149.72,6.1183],[149.73,10.99554906]]]
["bitfinex","SOLUSD",1751443794445,[[149.67,29.84656022],[149.66,4.78236369],[149.65,0.2],[149.64,42.70581573],[149.63,34.64]],[[149.68,0.1],[149.69,0.1],[149.71,0.1],[149.73,4.98872283],[149.74,32.74054519]]]
["bitfinex","SOLUSD",1751443850789,[[149.7,11.55554569],[149.69,0.2],[149.68,6.68086962],[149.66,4.78236369],[149.65,18.84964886]],[[149.71,0.1],[149.73,26.0],[149.74,5.12594519],[149.75,1.2],[149.76,8.23802314]]]
["bitfinex","SOLUSD",1751443865649,[[149.7,7.04],[149.69,0.2],[149.66,0.266818],[149.65,6.88207694],[149.64,23.16519455]],[[149.71,30.61554569],[149.73,4.51554569],[149.74,8.51310745],[149.75,6.5786],[149.76,27.50432314]]]
["bitfinex","SOLUSD",1751443943154,[[149.61,0.2],[149.6,0.2],[149.59,0.2],[149.55,0.2],[149.54,28.88]],[[149.62,32.01986883],[149.64,1.2],[149.66,10.77891905],[149.67,13.34408278],[149.68,30.31107819]]]
["bitfinex","SOLUSD",1751444009822,[[149.58,4.71554569],[149.56,18.64964886],[149.55,8.50841126],[149.54,6.2067],[149.52,4.71554569]],[[149.59,0.1],[149.62,0.1],[149.63,10.77144968],[149.64,26.0],[149.66,5.71554569]]]
["bitfinex","SOLUSD",1751444026609,[[149.58,70.11884912],[149.56,175.6],[149.55,23.91585835],[149.53,0.2],[149.52,36.31700505]],[[149.59,0.1],[149.62,0.1],[149.65,0.1],[149.67,4.61554569],[149.68,1.6252]]]
["bitfinex","SOLUSD",1751444110002,[[149.61,11.1876871],[149.59,26.2],[149.58,26.113972],[149.57,43.83444802],[149.55,190.86857381]],[[149.65,6.17710455],[149.67,0.1],[149.68,0.1],[149.7,26.1],[149.71,12.60990399]]]
["bitfinex","SOLUSD",1751444180185,[[149.68,83.19869584],[149.66,177.96797893],[149.62,41.71374312],[149.61,6.75436044],[149.6,8.28767503]],[[149.69,0.1],[149.7,0.1],[149.74,0.6103995],[149.76,0.1],[149.8,4.50380455]]]
["bitfinex","SOLUSD",1751444253537,[[149.69,56.11874791],[149.68,28.7713],[149.67,22.21686394],[149.66,11.64430294],[149.65,155.9424]],[[149.7,0.1],[149.71,0.1],[149.74,0.6103995],[149.75,0.1],[149.76,4.60430294]]]
["bitfinex","SOLUSD",1751444265153,[[149.69,83.17874791],[149.68,0.2],[149.67,16.70305549],[149.66,161.24430294],[149.65,6.3424]],[[149.7,0.1],[149.71,0.1],[149.74,0.6103995],[149.75,0.1],[149.76,12.32240294]]]
["bitfinex","SOLUSD",1751444320992,[[149.77,6.67682627],[149.76,4.50430294],[149.74,18.64964886],[149.73,23.61579741],[149.72,26.0]],[[149.81,4.50430294],[149.84,33.91020035],[149.85,6.34232314],[149.86,5.33923246],[149.87,41.06324687]]]
["bitfinex","SOLUSD",1751444364238,[[149.79,40.81515457],[149.78,27.24],[149.77,8.1807],[149.76,166.29244803],[149.75,0.2]],[[149.8,1e-08],[149.84,0.1],[149.87,1.6126],[149.88,10.95150294],[149.91,26.0]]]
["bitfinex","SOLUSD",1751444406785,[[149.89,18.64964886],[149.88,11.46430294],[149.87,0.28432314],[149.86,16.68128185],[149.84,53.32]],[[149.93,4.50430294],[149.95,0.1],[149.96,26.1],[149.97,1.6114],[149.99,6.50172314]]]
["bitfinex","SOLUSD",1751444417910,[[149.94,29.8232862],[149.93,27.18],[149.92,16.95988343],[149.9,151.2134],[149.89,6.1074]],[[149.95,1e-08],[149.96,0.1],[150.01,0.1],[150.04,1.429769],[150.06,32.5762]]]
["bitfinex","SOLUSD",1751444454246,[[150.03,83.42360853],[150.02,7.1],[150.01,4.50430294],[150.0,166.26666666],[149.99,7.94838529]],[[150.04,1.529769],[150.13,1.5805],[150.14,32.021],[150.21,39.51349341],[150.29,27.3264841]]]
["bitfinex","SOLUSD",1751444513122,[[150.03,25.31498245],[150.02,11.60430294],[150.01,16.66554508],[150.0,20.29924886],[149.99,32.51182314]],[[150.04,1.529769],[150.06,4.60430294],[150.11,0.28432314],[150.12,7.4107054],[150.23,43.3844014]]]
["bitfinex","SOLUSD",1751444564571,[[150.09,25.66964886],[150.08,6.6629516],[150.06,27.18],[150.05,42.94527943],[137.3,0.9]],[[150.15,18.45770834],[150.17,34.26899561],[150.19,0.28432314],[150.2,18.87788606],[150.69,99.22794733]]]
["bitfinex","SOLUSD",1751444570043,[[150.12,51.31097938],[150.1,18.64964886],[150.09,28.18082465],[150.08,154.40267678],[150.06,33.31852801]],[[150.13,4.50430294],[150.2,8.1424],[150.21,6.49502854],[150.22,30.50430294],[150.23,9.46899561]]]
["bitfinex","SOLUSD",1751444614917,[[150.13,0.2],[150.09,0.2],[150.07,7.12],[150.06,6.86380685],[150.05,34.2951]],[[150.14,4.78862608],[150.15,10.72943172],[150.16,26.0],[150.17,9.46899561],[150.18,1.7301]]]
["bitfinex","SOLUSD",1751444668650,[[150.09,0.2],[150.06,0.2],[150.05,0.2],[150.02,4.70430294],[150.01,3.38747937]],[[150.11,1.2],[150.12,65.68039702],[150.14,28.52534447],[150.23,0.1],[150.28,2.671029]]]
["bitfinex","SOLUSD",1751444714230,[[150.02,12.53190294],[150.0,18.64964886],[149.99,33.26],[149.96,0.48432314],[136.5,200.0]],[[150.06,4.50430294],[150.09,26.1],[150.1,1.2],[150.11,33.72662016],[150.12,7.06]]]
["bitfinex","SOLUSD",1751444722656,[[149.75,0.2],[149.74,0.2],[149.73,0.2],[149.71,0.2],[149.7,6.36170294]],[[149.76,4.50430294],[149.79,28.1],[149.8,4.50430294],[149.81,26.0],[149.82,18.933972]]]
["bitfinex","SOLUSD",1751444763521,[[149.77,4.50476832],[149.76,6.67728202],[149.74,24.48565503],[149.73,4.50476832],[149.72,44.933972]],[[149.78,0.1],[149.79,0.1],[149.82,26.0],[149.83,32.42476832],[149.84,6.32229702]]]
["bitfinex","SOLUSD",1751444804851,[[149.76,4.50476832],[149.74,32.87805314],[149.73,4.50476832],[149.6,62.30142256],[135.65,145.7]],[[149.79,0.1],[149.8,4.50476832],[149.82,1.5249],[149.83,35.68229702],[149.84,26.24216157]]]
["bitfinex","SOLUSD",1751444861398,[[149.77,0.2],[149.74,0.2],[149.72,26.0],[149.71,4.70476832],[149.69,0.2]],[[149.78,51.23874032],[149.79,13.70963719],[149.8,15.40670027],[149.81,9.937777],[149.82,12.40349341]]]
["bitfinex","SOLUSD",1751444871590,[[149.77,0.2],[149.75,4.50476832],[149.74,0.2],[149.72,7.6056],[149.71,6.87949228]],[[149.79,38.56606602],[149.8,27.2],[149.81,37.14074461],[149.83,26.11489341],[149.95,40.06]]]
["bitfinex","SOLUSD",1751444942866,[[149.83,4.49658101],[149.81,32.67492804],[149.8,4.49658101],[149.79,9.36207397],[149.78,37.47211901]],[[149.84,0.1],[149.85,0.1],[149.86,0.1],[149.88,4.49658101],[149.9,6.23986046]]]
["bitfinex","SOLUSD",1751444998227,[[149.78,3.07933858],[149.77,6.87686135],[149.76,14.8045],[149.74,26.2],[149.73,28.41307417]],[[149.82,2.97933858],[149.84,0.1],[149.85,7.54622494],[149.86,27.92172314],[150.08,287.67531653]]]
["bitfinex","SOLUSD",1751445040157,[[149.83,26.0],[149.81,8.25623862],[149.8,44.64964886],[149.79,0.28432314],[149.78,6.4623]],[[149.84,0.1],[149.85,0.1],[149.86,0.1],[149.87,4.49298349],[149.88,0.1]]]
["bitfinex","SOLUSD",1751445050380,[[149.83,4.49298349],[149.82,13.83452254],[149.8,47.18189576],[149.79,18.64964886],[149.78,6.74662314]],[[149.84,0.1],[149.85,0.1],[149.86,0.1],[149.88,4.59298349],[149.9,0.1]]]
["bitfinex","SOLUSD",1751445122663,[[149.78,0.2],[149.77,0.2],[149.76,0.2],[149.75,0.2],[149.74,0.2]],[[149.79,58.28147176],[149.8,30.49298349],[149.81,9.95819889],[149.82,0.1],[149.83,18.70289834]]]
["bitfinex","SOLUSD",1751445171907,[[149.69,0.2],[149.68,0.2],[149.66,0.2],[149.65,0.2],[149.6,32.68441258]],[[149.7,26.0],[149.72,57.06172986],[149.73,4.49298349],[149.74,11.80513659],[149.75,37.60479577]]]
["bitfinex","SOLUSD",1751445245978,[[149.67,6.68136567],[149.66,26.2],[149.65,0.2],[149.64,0.28432314],[149.63,43.60537011]],[[149.68,0.1],[149.72,0.1],[149.73,4.50334515],[149.74,0.1],[149.75,26.3742815]]]
["bitfinex","SOLUSD",1751445257991,[[149.66,0.2],[149.65,0.2],[149.64,4.5065174],[149.63,0.2],[149.62,6.68354732]],[[149.68,0.1],[149.69,4.5065174],[149.71,54.54],[149.72,25.2742815],[149.73,4.5065174]]]
["bitfinex","SOLUSD",1751445325682,[[149.7,1.5405],[149.69,0.28432314],[149.67,78.89402557],[149.66,4.50867373],[149.65,60.90987875]],[[149.72,0.1],[149.74,0.1],[149.76,0.1],[149.78,0.1],[149.8,6.25682394]]]
["bitfinex","SOLUSD",1751445422372,[[149.83,83.85931575],[149.81,173.34747521],[149.8,6.06921296],[149.78,6.2342],[149.75,8.49090282]],[[149.84,0.1],[149.86,0.1],[149.88,0.1],[149.89,0.1],[149.9,1.6338]]]
["bitfinex","SOLUSD",1751445447183,[[149.9,18.933972],[149.89,43.84557399],[149.87,177.77686688],[149.85,34.93450003],[149.83,48.3180311]],[[149.91,1e-08],[149.92,0.1],[149.98,1.6502],[149.99,2.87401485],[150.02,26.0]]]
["bitfinex","SOLUSD",1751445498812,[[149.88,0.2],[149.86,0.2],[149.85,0.2],[149.84,0.2],[149.82,7.04]],[[149.92,6.36361406],[149.94,10.79259092],[149.95,18.64964886],[149.96,26.1],[149.97,0.38432314]]]
["bitfinex","SOLUSD",1751445573604,[[149.9,0.2],[149.89,7.06],[149.88,3.07389613],[149.87,16.68088311],[149.86,44.84964886]],[[149.92,2.87389613],[149.93,0.1],[149.96,0.24216157],[149.97,38.74472265],[149.98,1.6517]]]
["bitfinex","SOLUSD",1751445669777,[[149.91,0.2],[149.9,0.2],[149.88,0.2],[149.86,0.2],[149.85,7.22]],[[149.92,29.15993989],[149.93,0.1],[149.94,65.35591586],[149.96,11.01878796],[149.97,0.1]]]
["bitfinex","SOLUSD",1751445732593,[[149.86,0.2],[149.85,0.2],[149.84,4.69640693],[149.83,0.2],[149.82,0.2]],[[149.87,26.0],[149.9,47.273972],[149.91,6.33841284],[149.92,8.7222]]]
["bitfinex","SOLUSD",1751445750526,[[149.86,0.2],[149.85,0.2],[149.84,0.2],[149.83,0.2],[149.82,0.2]],[[149.87,0.28432314],[149.88,53.14],[149.9,19.84964886],[149.91,0.1],[149.92,18.44280028]]]
["bitfinex","SOLUSD",1751445850248,[[149.86,0.2],[149.85,0.2],[149.84,3.0758702],[149.83,0.2],[149.82,8.41791934]],[[149.87,26.0],[149.88,2.8758702],[149.9,52.29023293],[149.91,1.3],[149.92,9.95258379]]]
["bitfinex","SOLUSD",1751445926141,[[149.79,0.2],[149.78,3.0758702],[149.77,6.67669768],[149.75,8.8033],[149.74,22.73864911]],[[149.83,28.8758702],[149.85,6.23479032],[149.86,27.36432314],[149.87,38.47101345],[149.88,1.2]]]
["bitfinex","SOLUSD",1751445949946,[[149.8,2.8758702],[149.79,0.2],[149.78,6.8764055],[149.75,34.8033],[149.74,22.73876518]],[[149.84,2.8758702],[149.85,1.2],[149.86,32.24953332],[149.87,18.64964886],[149.88,35.39788379]]]
["bitfinex","SOLUSD",1751446018986,[[149.79,4.6078702],[149.78,7.14],[149.77,6.67670048],[149.76,26.0],[149.73,38.82780394]],[[149.83,2.8758702],[149.86,32.24413007],[149.87,11.78780394],[149.88,9.52816904],[149.89,27.04]]]
["bitfinex","SOLUSD",1751446070331,[[149.48,4.51571305],[149.45,6.69103521],[149.43,7.24],[149.41,43.01601496],[149.38,4.51571305]],[[149.52,26.0],[149.53,4.51571305],[149.55,18.64964886],[149.57,35.28432314],[149.59,9.97077217]]]
["bitfinex","SOLUSD",1751446112608,[[149.38,0.2],[149.37,11.21029989],[149.35,0.28432314],[149.34,57.81324226],[149.29,183.09044737]],[[149.43,4.51571305],[149.44,0.1],[149.45,26.0],[149.47,0.14216157],[149.48,46.34964886]]]
["bitfinex","SOLUSD",1751446118116,[[149.38,0.2],[149.36,4.51571305],[149.35,6.69552054],[149.31,6.16261305],[149.3,13.3975]],[[149.4,26.0],[149.43,27.68],[149.44,1.44216157],[149.45,4.51571305],[149.46,1.6494]]]
["bitfinex","SOLUSD",1751446173359,[[149.38,0.2],[149.36,7.28],[149.35,4.51571305],[149.34,6.69605539],[149.33,1.8297]],[[149.4,26.0],[149.43,18.64964886],[149.44,33.82008992],[149.45,5.71571305],[149.6,5.45601474]]]
["bitfinex","SOLUSD",1751446221620,[[149.38,0.2],[149.36,11.61571305],[149.35,1.5173],[149.34,12.96865548],[149.33,0.2]],[[149.4,4.51571305],[149.41,26.0],[149.44,19.94964886],[149.45,38.09580297],[149.46,1.92472314]]]
["bitfinex","SOLUSD",1751446274781,[[149.39,6.6938543],[149.38,1.8257],[149.37,6.88822314],[149.36,42.73698037],[137.11,200.0]],[[149.44,4.51571305],[149.46,26.0],[149.48,2.8398],[149.49,46.10964886],[149.5,6.75342314]]]
["bitfinex","SOLUSD",1751446285194,[[149.41,4.51571305],[149.4,6.89340351],[149.38,6.34141305],[149.37,23.62410667],[149.36,26.0]],[[149.45,0.1],[149.46,30.51571305],[149.48,0.1],[149.49,18.64964886],[149.5,27.52]]]
["bitfinex","SOLUSD",1751446350663,[[149.41,0.2],[149.4,4.71571305],[149.39,13.75368439],[149.38,44.84964886],[149.37,6.27208491]],[[149.44,4.51571305],[149.45,0.1],[149.48,0.1],[149.49,6.4733],[149.5,32.35109165]]]
["bitfinex","SOLUSD",1751446426216,[[149.41,0.2],[149.4,0.2],[149.39,6.69367894],[149.38,4.72053748],[149.36,0.2]],[[149.45,1e-08],[149.46,26.0],[149.48,0.38432314],[149.49,21.35144886],[149.6,5.22534262]]]
["bitfinex","SOLUSD",1751446507875,[[149.41,0.2],[149.4,0.2],[149.39,1.5515],[149.38,6.3747],[149.35,0.2]],[[149.42,2.89345387],[149.43,53.32],[149.44,0.1],[149.45,11.57381549],[149.47,18.933972]]]
["bitfinex","SOLUSD",1751446519280,[[149.41,0.2],[149.4,3.09345387],[149.39,1.5515],[149.38,13.06896309],[149.35,175.8]],[[149.44,2.99345387],[149.45,1e-08],[149.46,53.3],[149.48,6.33833932],[149.49,24.79764886]]]
["bitfinex","SOLUSD",1751446587850,[[149.42,6.69249955],[149.41,3.09345387],[149.4,26.2],[149.39,35.38342311],[149.38,7.52432314]],[[149.44,0.1],[149.45,2.89345388],[149.48,0.1],[149.49,1.5495],[149.51,32.34286777]]]
["bitfinex","SOLUSD",1751446684111,[[149.38,0.2],[149.37,6.89472806],[149.36,0.2],[149.35,4.72242787],[149.33,18.4020627]],[[149.4,4.62242787],[149.43,26.0],[149.44,6.1998],[149.45,4.80675102],[149.46,24.99636402]]]
["bitfinex","SOLUSD",1751446780326,[[149.39,28.23800013],[149.38,0.2],[149.37,57.70496882],[149.36,6.7374],[149.35,8.83869139]],[[149.4,0.1],[149.44,0.1],[149.45,2.89446281],[149.46,1.6914],[149.47,26.0]]]
["bitfinex","SOLUSD",1751446798560,[[149.39,9.58835127],[149.38,0.2],[149.37,53.35064886],[149.36,13.00442554],[149.35,44.42323548]],[[149.4,0.1],[149.44,2.9944628],[149.45,1e-08],[149.46,1.738],[149.5,6.34754869]]]
["bitfinex","SOLUSD",1751446840815,[[149.7,14.0798367],[149.69,4.51991284],[149.68,26.0],[149.67,16.70310131],[149.66,51.2695617]],[[149.75,4.51991284],[149.77,26.0],[149.78,0.38432314],[149.8,11.10881284],[149.81,20.26164886]]]
["bitfinex","SOLUSD",1751446877785,[[149.63,4.98070816],[149.62,11.20320258],[149.61,7.44],[149.59,22.95452571],[149.52,37.95948004]],[[149.67,4.51991284],[149.7,1.6354],[149.71,44.933972],[149.74,1.2],[149.75,27.82]]]
["bitfinex","SOLUSD",1751446908801,[[149.57,4.99524281],[149.54,49.1695617],[149.53,20.29056862],[149.52,31.36803432],[149.51,26.55570375]],[[149.59,4.51991284],[149.64,32.5317],[149.65,0.28432314],[149.66,4.51991284],[149.67,20.24314886]]]
["bitfinex","SOLUSD",1751446918828,[[149.53,7.36],[149.52,4.51991284],[149.51,32.68833218],[149.5,18.64964886],[149.49,50.18551082]],[[149.56,4.51991284],[149.59,4.51991284],[149.6,0.28432314],[149.61,27.5733],[149.63,1.2]]]
["bitfinex","SOLUSD",1751446973794,[[149.52,4.51991284],[149.51,13.47062131],[149.5,33.7228],[149.49,26.97385138],[149.48,3.34851295]],[[149.57,4.51991284],[149.6,0.28432314],[149.61,26.0],[149.62,18.64964886],[149.66,32.03991284]]]
["bitfinex","SOLUSD",1751447014315,[[149.43,7.16],[149.41,11.21270685],[149.4,26.0],[149.39,54.07950785],[149.38,13.55653124]],[[149.45,4.51991284],[149.49,6.039],[149.51,19.84964886],[149.52,30.80423598],[149.54,1.5147]]]
["bitfinex","SOLUSD",1751447058350,[[149.42,2.89226656],[149.41,6.69288457],[149.4,6.24826153],[149.39,13.50758769],[148.16,0.99]],[[149.46,2.89226656],[149.49,33.89932314],[149.5,19.84964886],[149.56,3.48293729],[149.61,33.45965371]]]
["bitfinex","SOLUSD",1751447064872,[[149.43,5.01738264],[149.42,2.89226656],[149.41,6.69288457],[149.4,6.27154424],[149.39,13.50758769]],[[149.46,2.89226656],[149.49,33.89932314],[149.5,19.84964886],[149.57,32.53567385],[172.36,1.0]]]
["bitfinex","SOLUSD",1751447123637,[[149.36,4.5251767],[149.35,0.2],[149.34,11.71166515],[149.33,0.2],[149.32,6.5716]],[[149.39,26.0],[149.41,4.66733827],[149.42,18.89181043],[149.43,1.2],[149.44,29.0223]]]
["bitfinex","SOLUSD",1751447182213,[[149.51,4.51350078],[149.49,7.1],[149.48,32.68958309],[149.46,18.64964886],[149.45,14.01360868]],[[149.55,4.51350078],[149.57,26.0],[149.59,5.99782392],[149.6,20.23034886],[149.61,6.6281]]]
["bitfinex","SOLUSD",1751447201020,[[149.55,4.51350078],[149.52,6.68803539],[149.5,25.45769642],[149.48,32.3571],[149.47,9.21601652]],[[149.57,0.1],[149.59,4.51350078],[149.6,26.28432314],[149.62,18.74964886],[149.63,0.1]]]
["bitfinex","SOLUSD",1751447244561,[[149.54,4.51350078],[149.53,6.68758166],[149.52,4.51350078],[149.51,1.5747],[149.5,26.0]],[[149.55,0.1],[149.57,0.1],[149.6,5.81350078],[149.61,45.033972],[149.64,27.32]]]
["bitfinex","SOLUSD",1751447308422,[[149.54,4.51350078],[149.52,10.78272041],[149.51,25.15584886],[149.5,18.50773286],[149.49,41.04897988]],[[149.55,0.1],[149.57,0.1],[149.6,0.1],[149.61,11.19100078],[149.62,28.00672314]]]
["bitfinex","SOLUSD",1751447373921,[[149.54,2.88750222],[149.52,18.2380414],[149.51,39.30794903],[149.5,1.5398],[149.49,26.97941614]],[[149.55,0.1],[149.57,0.1],[149.6,36.81080222],[149.61,0.38432314],[149.62,18.74964886]]]
["bitfinex","SOLUSD",1751447384201,[[149.54,2.88750222],[149.52,18.23800318],[149.51,33.04],[149.5,26.45739789],[149.49,166.32252678]],[[149.55,0.1],[149.57,0.1],[149.6,7.9233],[149.61,0.1],[149.73,18.65547688]]]
["bitfinex","SOLUSD",1751447462484,[[149.56,16.57378197],[149.54,155.86884603],[149.53,18.64964886],[149.52,91.45104537],[149.5,6.0965]],[[149.57,0.1],[149.6,0.1],[149.61,0.1],[149.62,0.1],[149.64,10.83360222]]]
["bitfinex","SOLUSD",1751447537353,[[149.68,2.88750222],[149.64,32.98],[149.63,52.45259997],[149.62,6.25820124],[149.6,25.32523096]],[[149.69,0.1],[149.72,2.88750222],[149.73,0.28432314],[149.74,7.9934],[149.75,0.1]]]
["bitfinex","SOLUSD",1751447593796,[[149.66,4.50291672],[149.65,32.96],[149.63,175.13260013],[149.62,18.58157382],[149.6,25.31301056]],[[149.7,4.50291672],[149.72,8.1567],[149.73,4.50291672],[149.75,0.58432314],[149.76,44.64964886]]]
["bitfinex","SOLUSD",1751447601013,[[149.66,0.2],[149.63,0.2],[149.62,26.2],[149.58,9.84938239],[149.57,1.6403]],[[149.67,4.78723986],[149.7,0.28432314],[149.72,26.80634886],[149.73,30.50291672],[149.74,27.1]]]
["bitfinex","SOLUSD",1751447702198,[[149.6,0.2],[149.58,0.2],[149.57,3.48868099],[149.56,0.2],[149.55,0.2]],[[149.61,47.82127776],[149.62,27.22],[149.63,11.74635819],[149.66,19.86095574],[149.72,6.6793078]]]
["bitfinex","SOLUSD",1751447773646,[[149.6,0.2],[149.58,6.57498415],[149.56,155.8059],[149.55,1.7387],[149.54,46.08356443]],[[149.62,2.98730576],[149.63,0.1],[149.64,26.0],[149.66,11.83354618],[149.67,7.6658]]]
["bitfinex","SOLUSD",1751447862723,[[149.61,152.68730576],[149.6,6.88447457],[149.59,16.61201597],[149.58,6.46621455],[149.57,53.06]],[[149.62,0.1],[149.63,0.1],[149.68,28.98730576],[149.7,1.7278],[149.71,13.5161]]]
["bitfinex","SOLUSD",1751447881234,[[149.67,2.88730576],[149.66,38.58922304],[149.65,175.6],[149.64,1.5618],[149.62,38.80378499]],[[149.68,0.1],[149.7,0.1],[149.74,1.6241],[149.75,6.3214],[149.78,0.1]]]
["bitfinex","SOLUSD",1751447941697,[[149.71,6.9],[149.69,0.2],[149.68,152.48730576],[149.67,39.92346522],[149.66,3.28061671]],[[149.73,2.88730576],[149.76,6.4264],[149.78,0.1],[149.79,20.599372],[149.8,37.54922304]]]
["bitfinex","SOLUSD",1751448008748,[[149.69,0.2],[149.66,6.06989231],[149.65,0.2],[149.64,0.2],[149.63,6.88309832]],[[149.7,4.50389231],[149.71,18.64964886],[149.72,29.58647307],[149.73,31.58389231],[149.75,6.5244]]]
["bitfinex","SOLUSD",1751448083423,[[149.71,6.92],[149.69,0.2],[149.68,4.50089538],[149.65,182.48208564],[149.63,27.22]],[[149.73,4.50089538],[149.75,18.74964886],[149.76,27.5228],[149.77,6.2339],[149.78,0.1]]]
["bitfinex","SOLUSD",1751448093144,[[149.69,0.2],[149.68,4.50089538],[149.65,7.12],[149.64,0.2],[149.63,185.50173555]],[[149.72,4.50089538],[149.74,18.64964886],[149.75,1.6179],[149.76,32.50362314],[149.77,27.12]]]
["bitfinex","SOLUSD",1751448181473,[[149.78,3.07878195],[149.76,216.17699671],[149.75,6.44589147],[149.74,20.2687509],[145.95,149.91896375]],[[149.81,0.1],[149.82,2.87878195],[149.83,1.7155],[149.84,0.1],[149.85,6.5651]]]
["bitfinex","SOLUSD",1751448263471,[[149.75,0.2],[149.74,2.87878195],[149.72,8.48763197],[149.71,0.28432314],[149.7,12.45737648]],[[149.78,2.87878195],[149.79,3.58494849],[149.8,26.0],[149.81,0.1],[149.82,18.64964886]]]
["bitfinex","SOLUSD",1751448341145,[[149.68,0.2],[149.66,8.18911155],[149.65,156.0454615],[149.64,0.48432314],[149.63,18.23603479]],[[149.69,0.1],[149.72,2.8823606],[149.73,3.48570964],[149.74,44.64964886],[149.75,1.6326]]]
["bitfinex","SOLUSD",1751448368967,[[149.68,0.2],[149.66,2.8823606],[149.65,6.4454615],[149.64,0.2],[149.63,7.1]],[[149.69,0.1],[149.7,2.8823606],[149.71,6.6278],[149.73,30.17909126],[149.74,29.48535395]]]
["bitfinex","SOLUSD",1751448459424,[[149.38,4.51036991],[149.36,0.28432314],[149.34,34.2629563],[149.33,12.61728573],[149.31,23.16001877]],[[149.43,4.51036991],[149.44,18.64964886],[149.45,26.0],[149.47,27.64],[149.5,6.50572314]]]
["bitfinex","SOLUSD",1751448504597,[[149.38,0.00951754],[149.33,1.5418],[149.32,0.2],[149.3,6.69781093],[148.67,6.84769577]],[[149.39,49.16001877],[149.41,3.49173705],[149.42,27.54],[149.43,7.5569],[149.53,37.95127718]]]
["bitfinex","SOLUSD",1751448548428,[[149.27,0.2],[149.23,0.28432314],[149.22,8.27188449],[149.21,13.4415],[149.14,34.93334981]],[[149.3,4.51036991],[149.31,18.64964886],[149.32,26.0],[149.33,8.1125],[149.35,28.62]]]
["bitfinex","SOLUSD",1751448560628,[[149.21,0.2],[149.17,4.51036991],[149.14,3.27273904],[149.13,26.0],[149.12,13.5927]],[[149.22,4.51036991],[149.23,27.68],[149.24,18.64964886],[149.25,26.0],[149.27,0.28432314]]]
["bitfinex","SOLUSD",1751448604763,[[149.26,49.44434191],[149.24,160.81097968],[149.22,7.9608816],[149.21,6.4055],[149.2,8.19196078]],[[149.27,0.1],[149.32,0.1],[149.33,0.1],[149.34,4.51036991],[149.35,7.24]]]
["bitfinex","SOLUSD",1751448699445,[[149.25,0.2],[149.24,0.2],[149.22,0.2],[149.21,4.71036991],[149.2,34.9414]],[[149.26,4.51036991],[149.27,0.1],[149.3,18.64964886],[149.31,4.51036991],[149.32,14.5262414]]]
["bitfinex","SOLUSD",1751448807166,[[149.25,0.2],[149.24,0.2],[149.22,0.2],[149.21,0.2],[149.2,0.2]],[[149.26,56.20126714],[149.27,0.1],[149.28,6.22781305],[149.29,7.6937],[149.3,28.39594519]]]
["bitfinex","SOLUSD",1751448819282,[[149.14,1.4091159],[149.1,26.0],[149.09,1.5473],[149.08,0.28432314],[149.07,30.72715587]],[[149.15,4.53782949],[149.17,31.81782949],[149.2,3.49562388],[149.21,56.29279721],[149.24,1.2]]]
["bitfinex","SOLUSD",1751448876034,[[149.14,5.94817697],[149.13,27.7219],[149.11,12.83694111],[149.1,49.47303307],[149.09,6.28117218]],[[149.19,4.63906107],[149.21,7.02],[149.22,3.49214571],[149.23,24.90996655],[149.25,16.55307319]]]
["bitfinex","SOLUSD",1751448936078,[[149.17,4.53906107],[149.16,26.0],[149.15,1.5947],[149.14,1.4091159],[149.13,150.08432314]],[[149.19,0.1],[149.21,4.53906107],[149.24,4.53906107],[149.25,0.1],[149.26,18.933972]]]
["bitfinex","SOLUSD",1751449021165,[[149.1,0.1],[149.08,0.2],[149.06,26.0],[149.05,6.4193],[149.04,5.04940072]],[[149.11,4.54125712],[149.13,0.1],[149.14,0.1],[149.15,27.24],[149.16,6.21683396]]]
["bitfinex","SOLUSD",1751449030662,[[149.1,0.1],[149.08,0.2],[149.06,26.0],[149.05,6.4193],[149.03,25.933972]],[[149.11,4.54125712],[149.13,0.1],[149.14,0.1],[149.16,52.10648282],[149.17,4.64125712]]]
["bitfinex","SOLUSD",1751449094748,[[149.1,0.1],[149.05,4.42290823],[149.03,32.1671],[149.01,18.69040289],[148.99,15.09982033]],[[149.11,30.12710823],[149.12,0.1],[149.13,0.24216157],[149.14,44.89181043],[149.15,6.24791736]]]
["bitfinex","SOLUSD",1751449171627,[[149.04,0.2],[149.02,0.2],[148.97,30.43729121],[148.96,6.29104336],[148.95,13.85979245]],[[149.05,2.90819121],[149.06,0.1],[149.07,46.153972],[149.08,33.937],[149.09,1.2]]]
["bitfinex","SOLUSD",1751449220654,[[149.1,2.90819121],[149.09,1.5051],[149.08,26.0],[149.05,25.64302933],[149.04,6.724]],[[149.11,0.1],[149.12,0.1],[149.13,0.1],[149.14,0.1],[149.17,60.28]]]
["bitfinex","SOLUSD",1751449234771,[[149.1,4.53946362],[149.09,1.5807],[149.08,182.2073],[149.07,25.64208336],[149.04,0.2]],[[149.11,0.1],[149.12,0.1],[149.13,0.1],[149.14,0.1],[149.17,4.63946362]]]
["bitfinex","SOLUSD",1751449312170,[[149.22,4.53295724],[149.2,26.28432314],[149.18,52.51276966],[149.17,154.13295724],[149.16,18.2409959]],[[149.23,0.1],[149.25,4.63295724],[149.27,7.7965],[149.29,7.06],[149.31,30.53295724]]]
["bitfinex","SOLUSD",1751449406125,[[149.16,0.2],[149.13,26.2],[149.12,2.9030247],[149.1,7.16],[149.09,19.0076281]],[[149.17,2.9030247],[149.19,0.1],[149.2,27.14],[149.22,26.54574886],[149.23,33.34432314]]]
["bitfinex","SOLUSD",1751449426343,[[149.16,0.2],[149.15,26.0],[149.14,2.9030247],[149.13,1.8171],[149.12,12.97724528]],[[149.19,3.0030247],[149.22,1.6092],[149.23,0.1],[149.24,57.40174766],[149.25,39.50302314]]]
["bitfinex","SOLUSD",1751449507221,[[149.16,0.2],[149.15,28.9030247],[149.14,3.49765024],[149.13,20.20362059],[149.12,6.7058525]],[[149.19,3.0030247],[149.22,18.64964886],[149.23,0.38432314],[149.24,11.6120988],[149.25,8.0332]]]
["bitfinex","SOLUSD",1751449579184,[[149.19,0.2],[149.17,0.2],[149.16,0.2],[149.15,9.82161497],[149.14,32.25604222]],[[149.2,2.90161497],[149.24,30.39827031],[149.25,8.07536157],[149.26,26.0],[149.27,0.1]]]
["bitfinex","SOLUSD",1751449679379,[[149.13,0.2],[149.12,0.2],[149.11,0.2],[149.07,0.2],[149.06,0.2]],[[149.14,52.50106204],[149.15,26.0],[149.16,7.52653963],[149.17,17.90522821],[149.18,14.78807708]]]
["bitfinex","SOLUSD",1751449731830,[[149.12,4.81287534],[149.11,0.2],[149.1,11.82725508],[149.09,19.630206],[149.08,175.6]],[[149.13,0.1],[149.16,0.1],[149.17,18.74964886],[149.18,2.90681377],[149.19,18.74964886]]]
["bitfinex","SOLUSD",1751449814429,[[149.12,0.2],[149.11,0.34216157],[149.1,0.2],[149.09,2.90632835],[149.07,0.2]],[[149.13,48.83597721],[149.14,3.50012111],[149.15,0.28432314],[149.16,32.36721261],[149.17,17.7686134]]]
["bitfinex","SOLUSD",1751449935413,[[149.07,0.2],[149.06,0.2],[149.05,0.2],[149.02,4.55382835],[149.01,0.2]],[[149.08,51.3423218],[149.1,17.97120087],[149.12,43.78658684],[149.13,9.52014756],[149.14,23.01698755]]]
["bitfinex","SOLUSD",1751450008470,[[148.99,4.54742129],[148.96,0.14216157],[148.93,8.0531],[148.92,6.71500964],[148.91,26.0]],[[149.01,18.64964886],[149.02,33.20432314],[149.03,4.54742129],[149.04,28.4],[149.08,15.21090454]]]
["bitfinex","SOLUSD",1751450019712,[[148.99,4.68958286],[148.98,1.6252],[148.96,4.54742129],[148.94,32.9140554],[148.9,6.29358025]],[[149.0,0.1],[149.01,18.64964886],[149.04,1.34216157],[149.05,57.72742129],[149.08,3.33861186]]]
["bitfinex","SOLUSD",1751450094293,[[148.94,0.2],[148.92,0.2],[148.9,0.2],[148.89,2.91243053],[148.88,0.14216157]],[[148.95,75.02640253],[148.97,0.1],[148.98,7.986],[149.0,34.0553776],[149.03,14.44232812]]]
["bitfinex","SOLUSD",1751450160567,[[148.92,0.2],[148.91,0.34216157],[148.9,3.11243053],[148.88,6.94],[148.86,34.51278762]],[[148.94,2.91243053],[148.95,0.1],[148.97,18.74964886],[148.98,55.9377],[148.99,6.35582314]]]
["bitfinex","SOLUSD",1751450224751,[[148.92,0.2],[148.91,0.34216157],[148.9,0.2],[148.88,2.91243053],[148.85,12.6097109]],[[148.93,3.01243053],[148.94,0.1],[148.95,53.36],[148.96,30.29937098],[148.97,0.38432314]]]
["bitfinex","SOLUSD",1751450251261,[[148.92,0.2],[148.91,0.34216157],[148.9,0.2],[148.89,2.91243053],[148.88,0.14216157]],[[148.93,3.01243053],[148.94,27.3],[148.95,27.3],[148.97,6.3268764],[149.0,40.53185285]]]
["bitfinex","SOLUSD",1751450380320,[[148.92,0.2],[148.91,0.2],[148.9,0.2],[148.89,1.64796157],[148.87,2.91243053]],[[148.93,49.14640253],[148.94,0.1],[148.95,45.92964886],[148.96,11.93404526],[148.97,0.1]]]
["bitfinex","SOLUSD",1751450451390,[[148.96,0.14216157],[148.95,2.91243053],[148.93,39.01021907],[148.92,0.2],[148.91,54.71437642]],[[148.97,0.1],[149.0,3.01243053],[149.01,0.1],[149.03,13.41042212],[149.04,44.933972]]]
["bitfinex","SOLUSD",1751450587318,[[148.76,1.6546],[148.74,6.2589],[148.73,7.02],[148.72,2.91243053],[148.71,18.28936513]],[[148.82,18.933972],[148.83,30.19243053],[148.84,19.84964886],[148.85,48.56567579],[148.88,7.39790585]]]
["bitfinex","SOLUSD",1751450596406,[[148.77,0.14216157],[148.76,1.6546],[148.75,2.91243053],[148.74,12.98191804],[148.73,57.94983214]],[[148.79,2.91243053],[148.83,26.0],[148.85,0.14216157],[148.86,19.99181043],[148.87,27.28]]]
["bitfinex","SOLUSD",1751450635877,[[148.71,0.34216157],[148.7,4.56429036],[148.68,26.2],[148.67,12.98685271],[148.66,0.28432314]],[[148.74,4.56429036],[148.77,18.64964886],[148.78,7.8754],[148.79,1.2],[148.8,26.28432314]]]
["bitfinex","SOLUSD",1751450688872,[[148.73,3.06137837],[148.72,7.36],[148.71,34.03321183],[148.69,21.54255776],[148.67,31.16072949]],[[148.77,2.9192168],[148.8,6.479],[148.81,20.19674886],[148.82,38.06119034],[148.83,1.2]]]
["bitfinex","SOLUSD",1751450744431,[[148.76,0.14216157],[148.75,4.76048873],[148.74,0.14216157],[148.73,1.5794],[148.72,6.9238135]],[[148.79,4.56048873],[148.81,26.0],[148.82,1.6977],[148.83,6.0994],[148.84,1.34216157]]]
["bitfinex","SOLUSD",1751450754042,[[148.76,4.5593681],[148.75,0.34216157],[148.74,32.72308366],[148.73,8.14111624],[148.58,4.559368]],[[148.8,4.5593681],[148.82,0.1],[148.85,44.64964886],[148.86,15.2021],[148.87,1.2]]]
["bitfinex","SOLUSD",1751450819165,[[148.81,0.14216157],[148.8,9.20439461],[148.79,13.74074066],[148.78,34.65418061],[148.76,44.10452455]],[[148.82,0.1],[148.86,6.1716],[148.88,26.1],[148.89,30.31460534],[149.88,125.39810926]]]
["bitfinex","SOLUSD",1751450896830,[[148.75,0.2],[148.72,6.47048787],[148.71,10.11623912],[148.7,36.17735747],[148.69,0.2]],[[148.76,2.91623912],[148.81,44.64964886],[148.82,19.59255648],[148.83,1.48432314],[148.84,6.18593217]]]
["bitfinex","SOLUSD",1751450989498,[[148.81,0.14216157],[148.8,19.96535951],[148.79,7.91163217],[148.78,26.0],[125.0,13.630007]],[[148.86,2.91623912],[148.87,26.0],[148.88,18.74964886],[148.89,11.66495648],[148.9,9.48962314]]]
["bitfinex","SOLUSD",1751450996626,[[148.87,3.05840069],[148.86,5.39642634],[148.84,32.6264],[148.83,31.44130114],[148.82,15.11332641]],[[148.88,0.1],[148.91,2.91623912],[148.94,18.64964886],[148.95,26.1],[148.96,19.16564198]]]
["bitfinex","SOLUSD",1751451077901,[[148.87,17.03999393],[148.86,6.29219959],[148.85,26.0],[148.84,15.4652961],[148.83,45.82964886]],[[148.88,0.1],[148.93,2.91623912],[148.94,8.4062],[148.95,0.1],[148.96,26.1]]]
["bitfinex","SOLUSD",1751451183290,[[148.93,0.2],[148.9,3.34272383],[148.89,57.86080319],[148.88,8.52433671],[148.87,35.70985747]],[[148.94,2.91623912],[148.96,0.1],[148.97,8.2318],[148.99,0.1],[149.0,0.1]]]
["bitfinex","SOLUSD",1751451265258,[[148.93,0.34216157],[148.92,2.91623912],[148.9,6.7159012],[148.89,14.4825],[148.88,6.47385556]],[[148.95,0.1],[148.96,4.21623912],[148.97,0.1],[148.98,26.0],[148.99,0.1]]]
["bitfinex","SOLUSD",1751451285994,[[148.93,3.25840069],[148.91,6.71545667],[148.9,6.27385556],[148.89,46.12295648],[148.88,0.2]],[[148.95,0.1],[148.96,0.1],[148.97,3.01623912],[148.98,27.2],[148.99,0.1]]]
["bitfinex","SOLUSD",1751451378314,[[149.01,2.90963763],[148.99,0.14216157],[148.97,34.41920228],[148.96,11.92287366],[148.95,23.68413533]],[[149.02,0.1],[149.03,0.1],[149.06,9.1606],[149.07,21.65928649],[149.08,26.1]]]
["bitfinex","SOLUSD",1751451438787,[[149.17,87.60535697],[149.15,16.76159656],[149.14,0.28432314],[149.13,6.88],[149.12,6.24908685]],[[149.18,0.1],[149.25,9.1463],[149.26,4.53489287],[149.3,18.64964886],[149.33,6.88]]]
["bitfinex","SOLUSD",1751451447100,[[149.25,4.53489287],[149.22,0.14216157],[149.21,6.70195127],[149.2,26.0],[149.19,30.38933046]],[[149.29,13.93959287],[149.31,26.0],[149.32,18.933972],[149.33,6.88],[149.36,0.14216157]]]
["bitfinex","SOLUSD",1751451520206,[[149.18,7.1],[149.16,6.70400861],[149.15,6.23941968],[149.14,27.66556157],[128.1,0.0783]],[[149.21,2.90087504],[149.23,0.1],[149.24,11.60350016],[149.25,1.3],[149.26,52.768072]]]
["bitfinex","SOLUSD",1751451610261,[[149.22,62.78455115],[149.2,6.9],[149.19,24.92095147],[149.18,24.97406281],[149.17,19.88696709]],[[149.23,0.1],[149.25,0.1],[149.27,3.00087504],[149.29,6.1678],[149.43,39.94238025]]]
["bitfinex","SOLUSD",1751451695549,[[149.32,2.90087504],[149.29,0.14216157],[149.28,13.57860504],[149.27,33.8698588],[149.26,6.6079]],[[149.36,3.18519818],[149.37,26.0],[149.38,8.2389],[149.39,19.84964886],[149.42,35.74849609]]]
["bitfinex","SOLUSD",1751451785044,[[149.37,6.88],[149.35,2.90087504],[149.33,32.22790213],[149.32,1.77046157],[130.37,0.0312486]],[[149.4,2.90087504],[149.43,44.933972],[149.44,7.8283],[149.45,19.05684825],[149.46,27.14216157]]]
["bitfinex","SOLUSD",1751451798363,[[149.29,6.88],[149.27,2.90087504],[149.26,1.5659],[149.25,26.0],[149.24,47.20486173]],[[149.32,0.28432314],[149.33,26.0],[149.35,0.28432314],[149.36,27.91704886],[149.39,0.14216157]]]
["bitfinex","SOLUSD",1751451891757,[[149.28,2.90087504],[149.25,13.28926138],[149.24,18.48350016],[149.23,8.3363769],[149.22,27.5262]],[[149.32,29.00087504],[149.34,1.48432314],[149.35,18.64964886],[149.36,8.10136157],[149.37,33.37133258]]]
["bitfinex","SOLUSD",1751451992257,[[149.29,2.90087504],[149.28,14.46968949],[149.27,0.14216157],[149.26,8.3363769],[149.25,68.04208455]],[[149.3,0.1],[149.32,0.1],[149.35,0.38432314],[149.36,11.01797504],[149.37,27.2]]]
["bitfinex","SOLUSD",1751452015180,[[149.28,2.90087504],[149.25,7.08],[149.24,17.8718433],[149.23,6.84306315],[149.22,52.98602576]],[[149.3,0.1],[149.32,11.00289818],[149.33,26.0],[149.35,1.3],[149.4,35.36998525]]]
["bitfinex","SOLUSD",1751452112877,[[149.34,9.73916624],[149.33,18.64964886],[149.32,22.97122894],[149.31,37.8878233],[149.3,1.6508]],[[149.35,0.1],[149.36,0.1],[149.41,0.1],[149.42,2.90087504],[149.43,0.28432314]]]
["bitfinex","SOLUSD",1751452189942,[[149.33,4.530411],[149.31,1.8417],[149.3,0.14216157],[149.29,51.34781996],[149.28,12.62898319]],[[149.35,0.1],[149.36,0.1],[149.37,4.530411],[149.38,26.0],[173.57,447.83073229]]]
["bitfinex","SOLUSD",1751452276531,[[149.39,2.89583444],[149.36,6.83715315],[149.35,18.64964886],[149.34,11.67814164],[149.33,42.94115321]],[[149.42,0.1],[149.43,10.87574598],[149.44,26.0],[149.46,0.28432314],[149.48,18.64964886]]]
["bitfinex","SOLUSD",1751452289720,[[149.41,2.89583444],[149.38,18.41979618],[149.37,18.64964886],[149.36,34.2197],[149.35,26.64218455]],[[149.42,0.1],[149.46,2.89583444],[149.47,32.1266],[149.48,0.28432314],[149.49,1.2]]]
["bitfinex","SOLUSD",1751452367322,[[149.41,0.2],[149.37,2.89583444],[149.36,18.99181043],[149.35,32.89564238],[149.34,1.7375]],[[149.42,2.89583444],[149.45,18.22573776],[149.46,27.81462314],[149.48,24.89480349],[149.49,0.1]]]
["bitfinex","SOLUSD",1751452425713,[[149.46,4.51833617],[149.43,6.83417215],[149.41,44.84964886],[149.4,23.07823325],[149.39,1.78166157]],[[149.48,0.1],[149.5,4.51833617],[149.51,26.0],[149.53,0.28432314],[149.54,14.22398334]]]
["bitfinex","SOLUSD",1751452476092,[[149.46,30.51500396],[149.45,0.14216157],[149.44,25.34100013],[149.43,149.88432314],[149.41,24.70260684]],[[149.48,0.1],[149.5,4.51500396],[149.54,7.986],[149.58,8.85963709],[149.59,4.51500396]]]
["bitfinex","SOLUSD",1751452506118,[[149.46,2.89072326],[149.45,18.64964886],[149.44,32.83369956],[149.42,172.83349475],[149.41,1.7522]],[[149.48,0.1],[149.5,2.89072326],[149.54,33.986],[149.55,0.28432314],[149.57,1.2]]]
["bitfinex","SOLUSD",1751452550185,[[149.56,0.2],[149.52,3.31838257],[149.5,0.2],[149.49,0.14216157],[149.48,49.15527025]],[[149.57,4.50562139],[149.58,26.72402139],[149.59,4.50562139],[149.61,20.27613357],[149.62,1.6397]]]
["bitfinex","SOLUSD",1751452632217,[[149.56,0.2],[149.5,1.8222],[149.49,17.41065092],[149.47,8.2920585],[148.48,0.20874113]],[[149.57,30.88994453],[149.59,6.15002139],[149.6,6.3852],[149.61,18.79181043],[149.62,1.3]]]
["bitfinex","SOLUSD",1751452698226,[[149.5,4.66544559],[149.49,12.5107589],[149.48,27.06928024],[149.47,34.2920585],[149.46,0.28432314]],[[149.51,0.1],[149.57,0.1],[149.58,26.0],[149.61,8.0066],[149.62,1.3]]]
["bitfinex","SOLUSD",1751452709541,[[149.56,4.51693359],[149.53,12.89514213],[149.52,4.51693359],[149.51,18.64964886],[149.5,40.87773207]],[[149.57,0.1],[149.61,34.0066],[149.62,4.61693359],[149.63,0.28432314],[149.64,18.64964886]]]
["bitfinex","SOLUSD",1751452791730,[[149.55,4.51029585],[149.54,6.20779218],[149.53,8.22414668],[149.52,12.80235435],[149.46,53.56261301]],[[149.57,0.1],[149.6,4.51029585],[149.62,0.1],[149.63,26.38432314],[149.65,2.7344]]]
["bitfinex","SOLUSD",1751452879025,[[149.56,4.71097944],[149.54,47.99358378],[149.53,13.02707871],[149.52,10.19952174],[128.47,2.3]],[[149.62,0.1],[149.63,0.38432314],[149.64,7.9082],[149.66,30.65314101],[176.0,13.13802673]]]
["bitfinex","SOLUSD",1751452987636,[[149.56,0.2],[149.52,2.886573],[149.51,33.99729098],[149.5,24.91796086],[149.49,6.68922919]],[[149.57,2.886573],[149.6,1.5015],[149.61,6.0393],[149.62,0.1],[149.63,45.17613357]]]
["bitfinex","SOLUSD",1751453005672,[[149.59,2.886573],[149.57,18.79181043],[149.56,6.88621558],[149.55,6.5751],[149.54,32.20259098]],[[149.62,0.1],[149.63,0.1],[149.64,2.886573],[149.65,6.3319],[149.66,0.1]]]
["bitfinex","SOLUSD",1751453082834,[[149.58,0.14216157],[149.57,18.64964886],[149.56,39.07465386],[149.55,18.54356187],[149.53,14.77182131]],[[149.59,0.1],[149.62,0.1],[149.63,0.1],[149.65,0.1],[149.66,2.98868233]]]
["bitfinex","SOLUSD",1751453163914,[[149.56,0.2],[149.53,9.07713776],[149.52,51.33738943],[149.51,10.16198288],[149.5,6.363112]],[[149.57,2.88868233],[149.59,0.1],[149.61,26.0],[149.62,0.1],[149.63,0.38432314]]]
["bitfinex","SOLUSD",1751453238996,[[149.56,3.08610382],[149.54,31.68337133],[149.53,34.0926],[149.52,20.10147434],[149.51,16.9203545]],[[149.59,0.1],[149.6,2.88610382],[149.62,0.1],[149.63,34.0813],[149.65,0.38432314]]]
["bitfinex","SOLUSD",1751453258105,[[149.56,0.2],[149.54,2.88610382],[149.53,6.20455194],[149.52,25.47961202],[149.51,34.47273592]],[[149.58,2.88610382],[149.59,0.1],[149.6,26.0],[149.62,0.38432314],[149.63,8.0813]]]
["bitfinex","SOLUSD",1751453327153,[[149.56,0.2],[149.51,3.08610382],[149.5,26.148512],[149.49,33.3936008],[149.48,9.54649587]],[[149.57,2.88610382],[149.59,37.64441528],[149.61,1.2],[149.62,19.033972],[149.63,1.78396157]]]
["bitfinex","SOLUSD",1751453409067,[[149.51,0.2],[149.5,0.148512],[149.49,2.88610382],[149.48,1.5609],[149.47,12.54385194]],[[149.53,2.88610382],[149.54,26.0],[149.56,1.3],[149.57,18.74964886],[149.58,1.92852314]]]
["bitfinex","SOLUSD",1751453491110,[[149.56,3.08660339],[149.55,0.2],[149.54,6.32886719],[149.53,168.24964886],[149.52,32.0445518]],[[149.59,0.1],[149.61,2.88660339],[149.62,0.1],[149.63,0.1],[149.64,7.7936]]]
["bitfinex","SOLUSD",1751453519235,[[149.56,3.08645705],[149.55,0.34216157],[149.54,38.87379056],[149.53,18.64964886],[149.5,29.27992178]],[[149.59,0.1],[149.61,2.88645705],[149.62,0.1],[149.63,0.1],[149.64,7.7936]]]
["bitfinex","SOLUSD",1751453601927,[[149.56,0.2],[149.55,0.2],[149.51,0.2],[149.5,3.03797107],[149.49,7.90906157]],[[149.57,28.88945907],[149.59,11.65783628],[149.6,1.2],[149.61,18.933972],[149.62,0.1]]]
["bitfinex","SOLUSD",1751453716539,[[149.56,0.2],[149.55,0.2],[149.53,2.88849277],[149.51,6.41673421],[149.5,15.36653815]],[[149.57,0.1],[149.58,2.88849277],[149.59,26.1],[149.61,0.14216157],[149.62,21.74021043]]]
["bitfinex","SOLUSD",1751453801717,[[149.62,4.64647223],[149.61,0.2],[149.6,13.54438502],[149.59,30.50431066],[149.58,18.64964886]],[[149.63,0.1],[149.64,0.1],[149.65,0.1],[149.67,4.50431066],[149.68,0.1]]]
["bitfinex","SOLUSD",1751453825536,[[149.61,0.2],[149.6,6.86],[149.59,4.50896011],[149.58,0.14216157],[149.57,6.68568133]],[[149.63,4.60896011],[149.64,0.1],[149.65,0.1],[149.66,26.0],[149.69,28.312472]]]
["bitfinex","SOLUSD",1751453909479,[[149.61,2.88551821],[149.59,6.88492853],[149.58,13.22171268],[149.56,34.73428476],[149.55,43.64057577]],[[149.62,0.1],[149.63,0.1],[149.64,0.1],[149.65,2.98551821],[149.69,47.783372]]]
["bitfinex","SOLUSD",1751453981042,[[149.69,2.88551821],[149.67,32.68125508],[149.66,15.25774846],[149.65,35.35434653],[149.62,178.47326763]],[[149.73,2.88551821],[149.75,1.5406],[149.76,32.1227],[149.78,0.1],[149.79,18.94964886]]]
["bitfinex","SOLUSD",1751454000274,[[149.68,0.2],[149.67,0.14216157],[149.66,3.28919091],[149.65,64.41519729],[149.64,0.28432314]],[[149.71,2.88551821],[149.75,1.5406],[149.76,32.1227],[149.77,0.28432314],[149.78,0.1]]]
["bitfinex","SOLUSD",1751454088358,[[149.59,0.2],[149.56,0.2],[149.55,0.2],[149.54,0.2],[149.53,4.71350488]],[[149.6,23.74747688],[149.62,53.12216157],[149.65,1.6102],[149.66,16.4417051],[149.68,4.88655831]]]
["bitfinex","SOLUSD",1751454159519,[[149.61,0.2],[149.59,0.2],[149.57,6.0796],[149.55,4.71150968],[149.54,45.27613357]],[[149.62,4.61150968],[149.63,26.0],[149.66,4.51150968],[149.67,45.72964886],[149.69,15.27520149]]]
["bitfinex","SOLUSD",1751454266669,[[149.59,0.2],[149.56,3.08714092],[149.55,0.2],[149.54,14.51248899],[149.53,0.34216157]],[[149.6,2.88714092],[149.62,26.1],[149.65,27.0],[149.66,36.75402137],[149.67,1.85816157]]]
["bitfinex","SOLUSD",1751454322607,[[149.71,0.14216157],[149.7,7.22],[149.69,6.50306157],[149.68,46.564372],[149.66,27.86]],[[149.74,4.60438831],[149.77,26.0],[149.78,0.1],[149.8,6.05258831],[149.81,6.3218]]]
["bitfinex","SOLUSD",1751454339445,[[149.68,0.2],[149.66,4.64654988],[149.65,35.8881857],[149.64,20.29414886],[149.63,7.58]],[[149.73,4.50438831],[149.74,27.7202],[149.75,0.28432314],[149.8,28.28],[149.83,7.35220148]]]
["bitfinex","SOLUSD",1751454409419,[[149.76,4.50158927],[149.75,18.79181043],[149.74,0.28432314],[149.73,53.94],[149.67,20.09]],[[149.78,0.1],[149.8,0.1],[149.81,4.50158927],[149.83,1.1524624],[149.85,34.2236]]]
["bitfinex","SOLUSD",1751454456968,[[149.82,76.94904624],[149.8,174.34581542],[149.77,15.30373621],[149.76,13.48969284],[128.1,0.0783]],[[149.83,1.1524624],[149.84,0.1],[149.86,0.1],[149.94,30.49723581],[149.97,6.21947069]]]
["bitfinex","SOLUSD",1751454468064,[[149.82,226.83336938],[149.81,6.17965647],[149.8,19.86723581],[149.79,8.2528655],[149.78,0.2]],[[149.83,1.1524624],[149.84,0.1],[149.86,0.1],[149.9,4.49723581],[149.91,1.5396]]]
["bitfinex","SOLUSD",1751454511436,[[149.82,23.14688467],[149.8,0.2],[149.79,32.20243752],[149.78,0.62648471],[149.77,42.4277]],[[149.83,1.1524624],[149.84,0.1],[149.86,0.1],[149.87,4.49723581],[149.89,27.6356]]]
["bitfinex","SOLUSD",1751454594246,[[149.88,28.8752924],[149.87,27.34],[149.86,19.27613357],[149.85,9.45969605],[149.83,177.9128655]],[[149.89,0.1],[149.9,0.1],[149.95,1.5187],[149.96,6.0356],[175.68,0.040337]]]
["bitfinex","SOLUSD",1751454674119,[[149.86,0.2],[149.8,1.7015],[149.79,19.07613357],[149.78,10.1752924],[149.77,12.42914185]],[[149.87,14.376462],[149.88,26.0],[149.9,0.1],[149.91,19.07613357],[149.92,33.82279457]]]
["bitfinex","SOLUSD",1751454685800,[[149.86,0.2],[149.82,6.5793],[149.81,19.07613357],[149.8,4.5767924],[149.79,3.42165371]],[[149.88,26.0],[149.9,0.4],[149.91,27.3],[149.93,26.84912814],[176.5,0.76]]]
["bitfinex","SOLUSD",1751454795097,[[149.74,0.2],[149.73,0.2],[149.71,21.95821903],[149.7,6.096],[149.62,20.27]],[[149.76,2.88208546],[149.78,26.1],[149.8,11.52834184],[149.82,33.82400118],[149.83,20.67943357]]]
["bitfinex","SOLUSD",1751454872337,[[149.69,0.2],[149.68,0.2],[149.65,1.7045],[149.63,23.35576939],[149.62,32.72108471]],[[149.7,14.51149153],[149.72,26.0],[149.73,6.24712053],[149.74,0.3],[149.75,39.85760118]]]
["bitfinex","SOLUSD",1751454958067,[[149.56,0.2],[149.55,0.2],[149.54,1.7266],[149.53,0.2],[149.51,6.6686]],[[149.57,75.14367133],[149.59,11.97663575],[149.61,6.25741874],[149.62,20.07],[149.63,10.00453145]]]
["bitfinex","SOLUSD",1751454971894,[[149.51,0.2],[149.5,0.148512],[149.47,6.5886],[149.46,1.6222],[149.44,0.2]],[[149.52,81.29186791],[149.55,20.07],[149.56,6.25741874],[149.57,5.45256674],[149.59,9.85153145]]]
["bitfinex","SOLUSD",1751455071396,[[149.44,0.2],[149.41,0.2],[149.39,6.5676],[149.38,1.7635],[148.49,877.8]],[[149.45,60.70206857],[149.46,6.26863481],[149.47,5.32179242],[149.48,28.37593145],[149.5,12.55889718]]]
["bitfinex","SOLUSD",1751455134660,[[149.49,57.59704034],[149.45,4.51500677],[149.44,6.26310321],[149.43,34.06],[149.42,8.2528655]],[[149.5,0.1],[149.51,0.1],[149.53,0.1],[149.56,0.1],[149.57,4.51500677]]]
["bitfinex","SOLUSD",1751455206697,[[149.5,0.2],[149.49,4.51364686],[149.48,26.14216157],[149.47,34.00733653],[149.45,11.31524686]],[[149.54,4.51364686],[149.59,4.51364686],[149.61,7.69056831],[149.63,27.18],[149.64,10.75968932]]]
["bitfinex","SOLUSD",1751455216530,[[149.51,4.51364686],[149.5,13.08518767],[149.49,18.64964886],[149.48,34.39502707],[149.47,8.8049]],[[149.55,4.61364686],[149.59,4.51364686],[149.6,26.0],[149.61,7.79056831],[149.63,6.37151198]]]
["bitfinex","SOLUSD",1751455336945,[[149.47,0.2],[149.45,0.2],[149.44,0.2],[149.43,0.2],[149.41,1.7461]],[[149.48,2.89072233],[149.49,26.0],[149.51,23.91297858],[149.52,18.21148932],[149.53,33.32511673]]]
["bitfinex","SOLUSD",1751455443831,[[149.35,0.2],[149.32,7.9901],[149.28,2.89072233],[149.26,26.0],[149.25,6.2534137]],[[149.36,21.9668559],[149.37,27.08],[149.38,37.56288932],[149.4,11.52385908],[149.42,39.44773297]]]
["bitfinex","SOLUSD",1751455529514,[[149.3,0.2],[149.29,2.89072233],[149.28,6.5247],[149.27,34.00522681],[149.26,18.64964886]],[[149.34,2.89072233],[149.35,0.1],[149.37,29.4224266],[149.38,57.75902289],[149.39,7.85350231]]]
["bitfinex","SOLUSD",1751455551716,[[149.3,0.2],[149.27,0.2],[149.24,0.2],[149.22,2.89072233],[149.21,26.2]],[[149.31,86.62974522],[149.34,1.5927],[149.35,12.85400148],[149.37,39.10287015],[149.43,19.38974379]]]
["bitfinex","SOLUSD",1751455652294,[[149.26,2.89072233],[149.25,1.6226],[149.24,0.2],[149.23,44.64964886],[149.22,6.5813]],[[149.27,0.1],[149.31,2.89072233],[149.33,26.1],[149.34,19.07613357],[149.35,35.0692451]]]
["bitfinex","SOLUSD",1751455757210,[[149.26,21.9668559],[149.25,32.4206],[149.24,18.02626669],[149.23,1.6244],[149.22,42.30040669]],[[149.27,0.1],[149.32,2.89072233],[149.33,0.1],[149.35,27.6303],[149.36,6.335]]]
["bitfinex","SOLUSD",1751455877899,[[149.21,0.2],[149.2,0.2],[149.13,2.89072233],[149.12,27.5015],[149.11,13.2104]],[[149.22,28.89072233],[149.24,11.98937403],[149.25,18.64964886],[149.26,1.56],[149.32,0.1]]]
["bitfinex","SOLUSD",1751455885126,[[149.21,0.2],[149.2,0.2],[149.17,6.1178],[149.16,2.89072233],[149.15,0.2]],[[149.22,28.89072233],[149.24,39.22288932],[149.25,0.42648471],[149.26,20.20964886],[149.27,6.638]]]
["bitfinex","SOLUSD",1751455956614,[[149.09,0.2],[149.08,1.4167754],[149.06,33.78086606],[149.03,4.54127432],[149.02,52.42124886]],[[149.1,9.08254864],[149.12,53.36],[149.15,25.23163357],[149.17,1.5521],[149.19,27.2]]]
["bitfinex","SOLUSD",1751455997345,[[149.15,0.2],[149.08,9.2936754],[149.07,4.54127432],[149.05,7.18],[149.03,36.77921214]],[[149.16,23.61740789],[149.17,32.14127432],[149.18,1.5042],[149.19,6.29496938],[149.2,27.44]]]
["bitfinex","SOLUSD",1751456058803,[[149.09,8.1495],[149.08,1.4167754],[149.07,2.90652916],[149.04,6.27074401],[149.03,37.62611664]],[[149.11,2.90652916],[149.13,53.44],[149.15,0.24216157],[149.16,19.033972],[149.17,19.38836431]]]
["bitfinex","SOLUSD",1751456065487,[[149.08,1.4167754],[149.02,6.12137101],[148.99,6.27074401],[148.98,6.2424],[148.86,48.23312607]],[[149.09,58.40985572],[149.1,4.54337101],[149.11,18.64964886],[149.13,14.19188793],[149.14,6.5719]]]
["bitfinex","SOLUSD",1751456116340,[[149.08,2.90866598],[149.05,6.27074401],[149.04,20.27114886],[149.03,52.16951434],[149.02,0.2]],[[149.09,0.1],[149.13,26.0],[149.14,3.00866598],[149.15,27.76432314],[149.16,18.74964886]]]
["bitfinex","SOLUSD",1751456181403,[[148.97,0.2],[148.95,4.54734973],[148.92,1.6078],[148.91,6.0737],[148.89,30.54734973]],[[148.99,27.36],[149.0,26.0],[149.03,23.6234833],[149.04,7.6972],[149.09,6.80741369]]]
["bitfinex","SOLUSD",1751456197114,[[148.97,0.2],[148.93,4.54734973],[148.92,1.6078],[148.91,6.0737],[148.89,36.78061522]],[[148.98,27.42],[149.0,26.0],[149.02,19.07613357],[149.04,9.40046411],[149.08,22.9950359]]]
["bitfinex","SOLUSD",1751456250369,[[149.0,0.2],[148.98,4.54393052],[148.97,1.587],[148.96,6.0318],[148.94,32.6866374]],[[149.02,0.1],[149.03,26.0],[149.04,27.46],[149.06,1.6628],[149.07,6.5975]]]
["bitfinex","SOLUSD",1751456318745,[[149.0,3.10777499],[148.99,0.2],[148.98,155.88573051],[148.97,18.64964886],[148.96,51.64768467]],[[149.02,0.1],[149.04,3.00777499],[149.06,26.0],[149.09,20.25324886],[149.15,20.27]]]
["bitfinex","SOLUSD",1751456375453,[[149.01,47.98543871],[149.0,156.74690029],[148.99,6.48248344],[148.97,33.33611911],[148.94,12.72030538]],[[149.02,0.1],[149.04,0.1],[149.08,0.1],[149.09,1.6505],[149.1,32.5614]]]
["bitfinex","SOLUSD",1751456394990,[[149.03,203.76082957],[149.02,19.01459531],[149.01,27.515536],[149.0,8.54687025],[148.99,5.16055291]],[[149.04,0.1],[149.08,0.1],[149.09,0.1],[149.1,0.1],[149.11,4.542348]]]
["bitfinex","SOLUSD",1751456500179,[[149.03,0.08122831],[149.02,0.2],[149.0,0.2],[148.99,1.8153],[148.98,165.23284643]],[[149.04,2.90866487],[149.05,0.1],[149.08,53.34],[149.09,1.6087],[149.11,6.75863857]]]
["bitfinex","SOLUSD",1751456577749,[[149.1,152.50481782],[149.09,34.0536],[149.08,6.90774973],[149.07,6.26542374],[149.06,19.07613357]],[[149.11,0.1],[149.12,0.1],[149.14,0.1],[149.15,0.1],[149.16,3.69481782]]]
["bitfinex","SOLUSD",1751456648607,[[149.08,0.2],[149.06,0.67],[149.04,1.7817],[149.03,4.6259303],[149.02,6.3537]],[[149.09,57.74470199],[149.1,4.64470199],[149.11,19.033972],[149.12,0.24216157],[149.14,6.33480622]]]
["bitfinex","SOLUSD",1751456656130,[[149.08,0.2],[149.06,0.67],[149.04,1.7817],[149.03,0.08122831],[149.02,10.89840199]],[[149.09,5.21470199],[149.1,57.84470199],[149.11,0.1],[149.12,0.1],[149.13,18.79181043]]]
["bitfinex","SOLUSD",1751456738398,[[149.04,0.2],[149.03,0.79122831],[149.02,0.2],[149.01,1.8252],[149.0,0.2]],[[149.05,30.10725634],[149.06,26.72],[149.09,19.17613357],[149.1,11.72902536],[172.36,1.0]]]
["bitfinex","SOLUSD",1751456795759,[[148.94,0.9],[148.93,0.2],[148.91,4.83454005],[148.9,202.12871043],[148.89,0.2]],[[148.96,5.24021691],[148.97,27.2],[148.98,0.1],[149.0,26.0],[149.02,18.64964886]]]
["bitfinex","SOLUSD",1751456832389,[[148.91,0.72],[148.89,4.75021691],[148.88,0.2],[148.87,8.1486],[148.86,149.88432314]],[[148.93,4.55021691],[148.95,54.21],[148.98,18.89181043],[148.99,8.94612314],[149.02,6.0461]]]
["bitfinex","SOLUSD",1751456843400,[[148.96,0.72],[148.95,0.1],[148.94,4.65021691],[148.93,6.2702],[148.92,1.5524]],[[148.98,4.65021691],[148.99,27.97],[149.0,26.0],[149.01,7.22],[149.03,24.83276577]]]
["bitfinex","SOLUSD",1751456897741,[[148.79,0.69],[148.77,1.5559],[148.76,6.6301],[148.75,0.14216157],[148.74,32.39844532]],[[148.8,31.91021691],[148.85,26.0],[148.87,18.64964886],[148.93,1.6374],[148.94,27.42]]]
["bitfinex","SOLUSD",1751456931200,[[148.86,5.26021691],[148.84,0.1],[148.82,12.81671691],[148.8,13.08139521],[148.79,26.28432314]],[[148.87,0.2],[148.88,27.46],[148.91,0.69],[148.92,26.0],[148.96,11.96832039]]]
["bitfinex","SOLUSD",1751456979257,[[148.85,0.81],[148.84,0.1],[148.83,6.14781691],[148.82,6.6117],[148.79,26.1]],[[148.87,0.2],[148.88,5.25021691],[148.89,27.38],[148.91,26.0],[148.93,0.2]]]
["bitfinex","SOLUSD",1751456987757,[[148.86,5.26021691],[148.85,0.1],[148.84,6.39520021],[148.83,27.5976],[148.82,26.27503297]],[[148.87,0.2],[148.9,4.55021691],[148.91,0.7],[148.93,0.2],[148.94,26.48432314]]]
["bitfinex","SOLUSD",1751457043913,[[148.86,5.25021691],[148.85,0.1],[148.84,200.20686212],[148.83,1.5221],[148.82,12.9438172]],[[148.87,0.2],[148.91,0.7],[148.92,4.55021691],[148.93,0.2],[148.94,26.2]]]
["bitfinex","SOLUSD",1751457118176,[[148.86,0.8],[148.85,0.1],[148.84,3.01585387],[148.82,6.28510945],[148.81,14.81519651]],[[148.87,0.2],[148.88,2.91585387],[148.89,27.99],[148.9,26.0],[148.93,31.79617548]]]
["bitfinex","SOLUSD",1751457178134,[[148.86,0.1],[148.85,0.81],[148.84,0.1],[148.82,10.57015224],[148.8,0.1]],[[148.87,30.37645224],[148.88,0.68],[148.89,26.0],[148.92,7.14216157],[148.93,24.63401391]]]
["bitfinex","SOLUSD",1751457193372,[[148.85,0.1],[148.84,0.1],[148.83,0.68],[148.8,0.1],[148.79,3.01645224]],[[148.86,29.59645224],[148.87,27.46],[148.88,18.933972],[148.89,13.42627053],[148.9,6.5389]]]
["bitfinex","SOLUSD",1751457263234,[[148.74,0.1],[148.73,1.423505],[148.7,0.67],[148.66,7.7344],[148.64,6.29013335]],[[148.75,47.03613357],[148.78,7.0],[148.8,23.52773251],[148.81,15.85856311],[148.82,1.616]]]
["bitfinex","SOLUSD",1751457309066,[[148.74,0.1],[148.73,2.083505],[148.71,1.6094],[148.69,10.70782656],[148.57,53.85271315]],[[148.75,57.86382656],[148.76,0.65],[148.77,18.933972],[148.78,0.34216157],[148.8,0.2]]]
["bitfinex","SOLUSD",1751457356187,[[148.74,0.76],[148.73,1.423505],[148.72,9.18067857],[148.71,26.42648471],[148.7,35.01864915]],[[148.76,3.61780423],[148.78,0.2],[148.8,0.2],[148.81,27.5843],[148.82,11.67121692]]]
["bitfinex","SOLUSD",1751457385034,[[148.77,0.7],[148.76,4.56434001],[148.74,7.9435],[148.73,8.14693506],[148.72,19.07613357]],[[148.78,0.2],[148.8,4.76434001],[148.81,0.69],[148.82,27.3],[148.83,26.0]]]
["bitfinex","SOLUSD",1751457420319,[[148.77,22.65318137],[148.76,175.6],[148.75,6.72248533],[148.74,41.4758512],[148.73,18.23153821]],[[148.78,0.2],[148.8,0.4],[148.81,3.5870478],[148.84,0.2],[148.89,38.9481912]]]
["bitfinex","SOLUSD",1751457494780,[[148.83,47.99318137],[148.82,6.28812802],[148.81,177.55],[148.79,31.90725691],[148.65,50.72550189]],[[148.84,0.85],[148.86,0.2],[148.87,1.7316],[148.89,2.9170478],[148.96,11.8681912]]]
["bitfinex","SOLUSD",1751457564741,[[148.83,3.5870478],[148.81,6.44533383],[148.8,7.00464004],[148.79,27.05387854],[148.78,41.2088]],[[148.84,0.2],[148.86,0.89],[148.87,3.1170478],[148.9,26.2],[148.91,8.0289]]]
["bitfinex","SOLUSD",1751457584413,[[148.83,2.9170478],[148.81,6.43781578],[148.8,0.28432314],[148.79,33.77458644],[148.77,149.6]],[[148.84,0.2],[148.85,0.71],[148.86,0.2],[148.87,3.1170478],[148.9,0.2]]]
["bitfinex","SOLUSD",1751457642888,[[148.8,0.1],[148.75,0.71],[148.74,0.1],[148.73,4.3405528],[148.71,32.96]],[[148.81,53.91],[148.82,10.2649434],[148.84,18.99181043],[148.85,8.71058475],[148.86,6.82462314]]]
["bitfinex","SOLUSD",1751457695078,[[148.69,4.66844853],[148.68,0.1],[148.66,7.6291],[148.64,6.96],[148.63,6.72808629]],[[148.71,27.2],[148.73,4.56844853],[148.74,26.0],[148.75,0.14216157],[148.76,6.17766157]]]
["bitfinex","SOLUSD",1751457785506,[[148.71,0.1],[148.69,4.66352375],[148.68,0.1],[148.67,12.75776603],[148.66,34.71556157]],[[148.73,4.76352375],[148.76,27.2],[148.78,26.0],[148.79,6.2218],[148.83,25.6411302]]]
["bitfinex","SOLUSD",1751457793531,[[148.71,0.0162134],[148.69,0.1],[148.68,0.1],[148.66,4.56670223],[148.65,0.1]],[[148.72,57.76670223],[148.73,0.2],[148.75,6.09520223],[148.77,19.07613357],[148.78,10.5711653]]]
["bitfinex","SOLUSD",1751457853460,[[148.43,1.423505],[148.41,6.06747137],[148.4,12.42220362],[148.39,6.73863077],[148.38,8.38157373]],[[148.49,53.4],[148.51,0.28432314],[148.52,7.04],[148.53,6.41096157],[148.54,23.21702023]]]
["bitfinex","SOLUSD",1751457904299,[[148.59,4.56737137],[148.57,0.14216157],[148.56,25.66515736],[148.55,6.4939],[148.54,19.62187499]],[[148.6,0.2],[148.62,0.2],[148.65,4.56737137],[148.66,26.2],[148.67,27.48]]]
["bitfinex","SOLUSD",1751457975785,[[148.65,2.92256417],[148.63,0.14216157],[148.62,25.76242644],[148.61,25.02710427],[148.6,8.0009]],[[148.66,0.2],[148.68,0.2],[148.69,0.2],[148.7,2.92256417],[148.72,0.2]]]
["bitfinex","SOLUSD",1751457995785,[[148.62,0.1],[148.61,9.21941176],[148.6,8.14306157],[148.59,53.32976879],[148.57,13.73053963]],[[148.65,2.92256417],[148.66,0.2],[148.68,13.49615668],[148.69,0.2],[148.7,26.0]]]
["bitfinex","SOLUSD",1751458060672,[[148.54,0.1],[148.53,0.1],[148.49,7.5911],[148.47,2.92935277],[148.43,27.423505]],[[148.55,56.22935277],[148.56,0.2],[148.58,30.85424541],[148.6,7.11185465],[148.61,27.10250884]]]
["bitfinex","SOLUSD",1751458130558,[[148.46,4.67798467],[148.44,6.7505],[148.43,35.41781316],[148.42,32.67140623],[148.41,13.73711407]],[[148.52,0.2],[148.55,26.0],[148.56,1.7301],[148.57,0.2]]]
["bitfinex","SOLUSD",1751458140378,[[148.26,26.0],[148.23,18.51705779],[148.22,6.5202],[148.21,8.36865831],[148.2,4.83973457]],[[148.33,4.57798467],[148.34,26.0],[148.35,27.38],[148.4,4.72014624],[148.42,10.42114712]]]
["bitfinex","SOLUSD",1751458184333,[[148.34,0.1],[148.3,4.57798467],[148.29,6.1147],[148.28,7.2],[148.27,1.65496157]],[[148.35,4.57798467],[148.37,53.46],[148.39,0.14216157],[148.4,6.25374624],[148.41,18.79181043]]]
["bitfinex","SOLUSD",1751458248026,[[148.3,3.03663814],[148.28,6.4946],[148.27,32.31515312],[148.26,13.49871413],[148.25,25.67913842]],[[148.34,3.13663814],[148.35,26.0],[148.37,1.5067],[148.38,27.84],[148.44,39.33810114]]]
["bitfinex","SOLUSD",1751458288305,[[148.3,4.69072986],[148.27,1.5484],[148.26,11.04759047],[148.25,13.15181776],[148.24,8.46865831]],[[148.34,4.79072986],[148.36,40.34],[148.38,2.09142314],[148.39,26.669263],[148.46,6.73594174]]]
["bitfinex","SOLUSD",1751458300336,[[148.31,4.59072986],[148.3,0.1],[148.28,0.14216157],[148.27,7.86309904],[148.26,36.70890691]],[[148.34,0.2],[148.35,4.59072986],[148.36,40.34],[148.38,1.8071],[148.39,18.64964886]]]
["bitfinex","SOLUSD",1751458368085,[[148.45,23.66036598],[148.42,38.69552609],[148.41,1.599],[148.4,18.26555206],[148.39,173.18649504]],[[148.49,0.2],[148.52,0.2],[148.53,32.22393241],[148.56,12.54255105],[148.57,13.78]]]
["bitfinex","SOLUSD",1751458417030,[[148.44,0.1],[148.41,0.1],[148.4,4.58423241],[148.39,6.30622217],[148.38,19.17613357]],[[148.46,0.2],[148.47,1.6228],[148.49,32.3875],[148.5,19.07613357],[171.43,194.67683073]]]
["bitfinex","SOLUSD",1751458519212,[[148.13,1.423505],[148.06,6.3237],[148.03,27.6401],[148.0,33.78270355],[147.99,5.49309609]],[[148.14,10.84],[148.22,18.64964886],[148.28,40.30821786],[148.33,12.39350114],[148.34,35.5091758]]]
["bitfinex","SOLUSD",1751458525220,[[148.22,26.0],[148.2,6.88947799],[148.19,0.28432314],[148.11,6.30163642],[148.09,28.61865831]],[[148.3,26.0],[148.33,7.76432314],[148.35,18.79181043],[148.36,0.2],[148.39,5.36476348]]]
["bitfinex","SOLUSD",1751458565469,[[148.0,7.88860182],[147.96,9.44370182],[147.95,1.0],[147.94,0.031],[147.92,6.0333]],[[148.08,16.37547037],[148.14,14.09386071],[148.15,12.05255718],[148.17,6.33734202],[148.19,8.26233409]]]
["bitfinex","SOLUSD",1751458590498,[[148.08,7.88860182],[148.04,6.2035],[148.03,1.6655],[148.02,6.89768566],[148.0,31.31192035]],[[148.11,26.0],[148.12,7.88860182],[148.14,28.22],[148.15,18.933972],[148.16,5.16689945]]]
["bitfinex","SOLUSD",1751458628948,[[148.06,0.1],[148.04,7.89445004],[148.01,0.1],[148.0,7.36],[147.99,8.04256157]],[[148.08,7.89445004],[148.1,26.0],[148.12,2.04892314],[148.13,18.79181043],[148.14,35.97445004]]]
["bitfinex","SOLUSD",1751458635723,[[148.06,7.99445004],[148.02,7.5294],[148.01,14.17620452],[147.96,24.78987029],[147.94,67.01568207]],[[148.12,0.2],[148.13,27.577],[148.14,28.36432314],[148.16,18.79181043]]]
["bitfinex","SOLUSD",1751458681914,[[148.0,0.1],[147.98,7.89824448],[147.97,1.5328],[147.96,6.5217],[147.95,1.0]],[[148.02,7.89824448],[148.03,0.2],[148.04,27.92],[148.05,26.0],[148.06,7.62432314]]]
["bitfinex","SOLUSD",1751458724738,[[147.95,1.0],[147.94,0.031],[147.89,6.1428],[147.86,1.81412],[147.81,13.72883567]],[[147.96,51.551246],[147.98,4.61511243],[147.99,27.64],[148.0,2.3474671],[148.02,6.20525889]]]
["bitfinex","SOLUSD",1751458766278,[[147.86,0.28342],[147.83,1.423505],[147.8,0.3],[147.79,7.83318914],[147.78,13.4157]],[[147.87,30.61511243],[147.89,27.88],[147.9,18.933972],[147.91,4.757274],[147.93,38.96964886]]]
["bitfinex","SOLUSD",1751458777961,[[147.86,0.28342],[147.83,1.423505],[147.8,0.2],[147.79,1.5266],[147.65,21.00898874]],[[147.87,58.61511243],[147.9,0.28432314],[147.91,23.40692286],[147.92,20.32],[147.93,7.32]]]
["bitfinex","SOLUSD",1751458811716,[[147.82,4.61511243],[147.8,6.5073],[147.79,1.5806],[147.77,11.38237706],[147.76,6.30658914]],[[147.85,27.9],[147.86,11.97511243],[147.9,1.53],[147.91,24.93511243],[147.93,6.433]]]
["bitfinex","SOLUSD",1751458846844,[[147.86,4.61511243],[147.81,13.09212634],[147.8,8.2421],[147.79,18.79181043],[147.78,8.40359549]],[[147.87,0.2],[147.9,4.81511243],[147.91,27.98],[147.94,7.78432314],[148.0,8.47386641]]]
["bitfinex","SOLUSD",1751458884074,[[148.03,18.64964886],[148.02,26.0],[148.01,28.22648471],[147.99,12.82603933],[147.98,13.57181243]],[[148.06,0.2],[148.08,0.2],[148.09,4.81511243],[148.12,4.81511243],[148.13,27.7695]]]
["bitfinex","SOLUSD",1751458890764,[[147.96,18.64964886],[147.95,0.1],[147.93,13.04640411],[147.91,0.1],[147.9,8.38239869]],[[148.05,9.23022486],[148.06,26.2],[148.07,0.28432314],[148.08,1.67776157],[148.09,18.84964886]]]
["bitfinex","SOLUSD",1751458941232,[[147.97,4.71511243],[147.96,25.40821425],[147.95,7.4],[147.94,12.52094162],[147.93,2.07998471]],[[148.01,4.61511243],[148.04,32.5657],[148.05,4.61511243],[148.06,1.7284],[148.07,0.28432314]]]
["bitfinex","SOLUSD",1751459005277,[[147.91,0.1],[147.9,4.61511243],[147.89,24.96246102],[147.88,14.75605378],[147.87,41.64195835]],[[147.96,0.2],[147.98,30.61511243],[147.99,35.0],[148.0,0.14216157]]]
["bitfinex","SOLUSD",1751459041384,[[147.66,4.61511243],[147.61,27.52664886],[147.6,0.42648471],[147.59,38.89236384],[147.57,0.42648471]],[[147.69,53.94],[147.7,4.61511243],[147.76,7.24],[147.77,33.89511243],[147.81,33.32966634]]]
["bitfinex","SOLUSD",1751459046397,[[147.69,4.61511243],[147.64,25.4226506],[147.63,4.61511243],[147.62,26.42648471],[147.61,25.81352191]],[[147.73,30.61511243],[147.76,0.14216157],[147.77,4.89943557],[147.78,6.2834],[147.82,16.1155377]]]
["bitfinex","SOLUSD",1751459092156,[[147.61,4.61511243],[147.6,0.1],[147.59,0.1],[147.57,15.01389576],[147.56,23.26476129]],[[147.65,30.61511243],[147.68,27.82],[147.69,0.2],[147.7,25.299046],[147.71,26.5951]]]
["bitfinex","SOLUSD",1751459131676,[[147.61,7.24],[147.6,0.1],[147.59,7.772],[147.58,31.75504587],[147.56,39.48104525]],[[147.66,4.61511243],[147.67,0.2],[147.69,26.2],[147.7,4.61511243],[147.71,27.8]]]
["bitfinex","SOLUSD",1751459170706,[[147.62,4.61511243],[147.6,0.1],[147.59,6.8755154],[147.58,6.33216537],[147.56,49.07201988]],[[147.63,0.2],[147.67,0.2],[147.68,32.39511243],[147.69,33.44],[147.7,6.4848]]]
["bitfinex","SOLUSD",1751459184817,[[147.66,4.61511243],[147.63,11.38871817],[147.62,18.64964886],[147.61,47.80216374],[147.6,0.1]],[[147.67,0.2],[147.69,0.2],[147.73,32.59511243],[147.74,26.0],[147.77,4.81511243]]]
["bitfinex","SOLUSD",1751459236380,[[147.72,4.61511243],[147.7,11.38548876],[147.69,19.07613357],[147.68,33.9658],[147.67,7.2]],[[147.73,0.2],[147.75,0.2],[147.77,0.2],[147.78,27.5096],[147.79,4.61511243]]]
["bitfinex","SOLUSD",1751459293737,[[147.72,30.03432533],[147.7,10.94867617],[147.69,1.6881],[147.68,58.55221262],[147.67,0.28432314]],[[147.73,0.2],[147.75,0.2],[147.77,0.2],[147.78,4.61511243],[147.79,27.804]]]
["bitfinex","SOLUSD",1751459308273,[[147.71,4.61511243],[147.7,7.18],[147.69,39.20252345],[147.68,46.30964886],[147.67,31.87833826]],[[147.73,0.2],[147.75,0.2],[147.76,4.61511243],[147.77,1.8213],[147.78,6.6145]]]
["bitfinex","SOLUSD",1751459358735,[[147.9,4.61511243],[147.89,6.7617824],[147.88,32.22914886],[147.87,30.91465263],[147.86,17.33335404]],[[147.94,4.61511243],[147.95,0.1],[147.96,0.2],[147.98,11.30071243],[147.99,0.42648471]]]
["bitfinex","SOLUSD",1751459424247,[[147.94,32.75949709],[147.92,6.2874187],[147.91,44.46195013],[147.9,27.03287379],[147.89,6.2775]],[[147.95,0.1],[147.96,0.2],[147.98,4.81511243],[148.0,0.38432314],[148.02,6.99676157]]]
["bitfinex","SOLUSD",1751459471087,[[147.89,7.12],[147.88,0.2],[147.87,32.76248028],[147.86,4.61511243],[147.85,18.55472316]],[[147.9,4.61511243],[147.95,6.6429],[147.96,0.2],[147.97,26.42648471],[147.98,25.07206129]]]
["bitfinex","SOLUSD",1751459522246,[[147.83,0.2],[147.82,0.2],[147.78,14.52135066],[147.77,33.32],[147.76,10.93483187]],[[147.87,0.42648471],[147.88,26.0],[147.9,1.6013],[147.91,10.96151243]]]
["bitfinex","SOLUSD",1751459532694,[[147.83,0.2],[147.82,0.2],[147.77,0.2],[147.76,13.88741262],[147.75,4.71511243]],[[147.84,17.39430957],[147.85,53.56],[147.86,18.64964886],[147.89,6.76180591],[147.9,12.49373753]]]
["bitfinex","SOLUSD",1751459585754,[[147.69,0.1],[147.65,0.1],[147.63,0.1],[147.62,0.1],[147.5,33.89818452]],[[147.7,55.88635843],[147.72,8.30336636],[147.73,6.6248],[147.74,8.77216713],[147.8,40.016172]]]
["bitfinex","SOLUSD",1751459613794,[[147.48,4.61511243],[147.45,25.34024163],[147.44,33.590412],[147.43,18.64964886],[147.42,11.73511243]],[[147.53,4.61511243],[147.54,26.2],[147.55,28.22216157],[147.56,23.54908443],[147.58,7.12]]]
["bitfinex","SOLUSD",1751459621790,[[147.5,8.11045126],[147.47,6.0986],[147.46,7.38],[147.42,38.53014301],[147.37,48.45]],[[147.54,0.2],[147.55,26.0],[147.56,0.14216157],[147.57,0.28432314],[147.6,0.2]]]
["bitfinex","SOLUSD",1751459666037,[[147.53,0.1],[147.51,4.61511243],[147.5,6.77947165],[147.48,7.4],[147.45,58.72521871]],[[147.54,27.94],[147.55,4.61511243],[147.58,44.933972],[147.59,0.14216157],[147.62,12.79606275]]]
["bitfinex","SOLUSD",1751459709583,[[147.55,4.61511243],[147.53,6.87823349],[147.5,7.26],[147.49,49.22735672],[147.48,9.82387493]],[[147.56,27.98],[147.59,4.81511243],[147.6,26.2],[147.61,1.5952],[147.63,23.26476129]]]
["bitfinex","SOLUSD",1751459770753,[[147.55,60.79939889],[147.53,1.6319],[147.52,30.92773048],[147.5,14.99785506],[147.49,33.89930312]],[[147.56,0.2],[147.59,0.2],[147.6,0.2],[147.62,0.2],[147.64,7.854]]]
["bitfinex","SOLUSD",1751459781675,[[147.58,37.39109833],[147.57,7.18],[147.56,4.61511243],[147.55,35.87738101],[147.54,0.14216157]],[[147.59,0.2],[147.6,0.2],[147.62,0.2],[147.64,27.68],[147.65,4.81511243]]]
["bitfinex","SOLUSD",1751459851486,[[147.64,4.61511243],[147.63,44.54880341],[147.62,0.1],[147.61,16.93652191],[147.6,18.64964886]],[[147.65,0.2],[147.66,0.2],[147.71,0.2],[147.72,12.98259714],[147.78,8.16755565]]]
["bitfinex","SOLUSD",1751459919223,[[147.68,26.0],[147.65,20.16434886],[147.64,16.83188044],[147.63,13.3318542],[147.62,0.1]],[[147.71,0.2],[147.75,4.84616355],[147.77,6.7695],[147.78,7.14],[147.81,6.23843952]]]
["bitfinex","SOLUSD",1751459979896,[[147.77,0.2],[147.76,11.96762046],[147.74,26.0],[147.73,24.04254226],[147.72,18.64964886]],[[147.79,27.56],[147.8,5.20007],[147.81,6.1707],[147.82,0.1],[147.83,0.52648471]]]
["bitfinex","SOLUSD",1751459996417,[[147.77,0.2],[147.71,7.3],[147.7,32.77027198],[147.67,20.2770089],[147.61,15.54149007]],[[147.78,5.62655471],[147.79,29.1901],[147.8,32.5861],[147.81,18.64964886],[147.82,0.1]]]
["bitfinex","SOLUSD",1751460046500,[[147.77,0.2],[147.71,11.43479669],[147.69,15.39148086],[147.61,15.56187412],[147.59,62.26294699]],[[147.78,59.2907814],[147.79,0.1],[147.8,1.5221],[147.81,24.880647],[147.82,6.86518757]]]
["bitfinex","SOLUSD",1751460097551,[[147.62,0.1],[147.58,0.1],[147.56,5.30429669],[147.54,8.103],[147.41,33.00294699]],[[147.63,51.84043026],[147.65,26.1],[147.66,15.02312796],[147.67,7.95575746],[147.68,20.36]]]
["bitfinex","SOLUSD",1751460151559,[[147.56,0.1],[147.54,5.20429669],[147.53,0.1],[147.52,0.1],[147.51,13.36448684]],[[147.57,27.56],[147.59,0.1],[147.6,26.1],[147.62,25.27874811],[170.0,36.93506303]]]
["bitfinex","SOLUSD",1751460159159,[[147.56,0.1],[147.53,0.1],[147.52,5.30429669],[147.5,8.54409583],[147.49,5.20429669]],[[147.57,51.84043026],[147.59,1.7264],[147.6,45.02342466],[147.62,27.13417019],[147.63,13.51229421]]]
["bitfinex","SOLUSD",1751460200747,[[147.47,0.1],[147.44,0.1],[147.41,12.98539669],[147.39,6.7845302],[147.18,59.66184518]],[[147.48,50.28043026],[147.49,33.02429669],[147.51,1.6503],[147.52,13.43225452],[147.53,20.36]]]
["bitfinex","SOLUSD",1751460236989,[[147.46,5.20429669],[147.45,6.4522],[147.44,0.1],[147.42,13.57674246],[147.12,117.65243568]],[[147.5,24.05394555],[147.52,7.5],[147.55,33.37565226],[147.56,20.66058079],[147.84,54.10198393]]]
["bitfinex","SOLUSD",1751460284924,[[147.59,12.17982348],[147.57,26.0],[147.56,6.75999669],[147.55,18.64964886],[147.54,0.28432314]],[[147.6,0.1],[147.62,0.2],[147.64,0.1],[147.65,1.631],[147.67,23.85394555]]]
["bitfinex","SOLUSD",1751460300871,[[147.59,12.17982348],[147.56,22.14650621],[147.55,26.0],[147.54,7.24],[147.53,27.27828019]],[[147.6,0.1],[147.62,0.2],[147.64,34.64379669],[147.65,0.1],[147.66,0.24216157]]]
["bitfinex","SOLUSD",1751460347311,[[147.59,12.17982348],[147.57,26.0],[147.56,40.79528093],[147.55,1.88562314],[147.54,13.6038]],[[147.6,0.1],[147.62,0.2],[147.64,0.1],[147.65,0.1]]]
["bitfinex","SOLUSD",1751460424064,[[147.7,5.21168837],[147.67,26.0],[147.65,7.16],[147.64,42.78244621],[147.63,11.51108837]],[[147.72,26.96000001],[147.74,11.68228837],[147.76,0.14216157],[147.77,0.38432314],[147.78,26.1]]]
["bitfinex","SOLUSD",1751460474664,[[147.78,11.9785039],[147.76,16.91932864],[147.75,33.14],[147.74,18.64964886],[147.67,12.64294699]],[[147.79,0.1],[147.82,6.88058837],[147.83,0.1],[147.84,27.7],[147.85,0.1]]]
["bitfinex","SOLUSD",1751460491649,[[147.8,6.76589986],[147.79,5.21168837],[147.77,0.2],[147.76,16.91932864],[147.75,33.14]],[[147.83,5.21168837],[147.84,0.1],[147.87,6.0983],[147.89,18.74964886],[147.92,19.22249469]]]
["bitfinex","SOLUSD",1751460563922,[[147.76,11.96525961],[147.75,27.5692],[147.74,16.92126764],[147.73,7.12],[147.72,59.12496906]],[[147.77,0.1],[147.8,27.56],[147.81,0.1],[147.83,5.29752816],[147.84,6.67]]]
["bitfinex","SOLUSD",1751460628290,[[147.8,63.71097889],[147.78,16.91703884],[147.77,161.54953017],[147.76,1.93728471],[147.74,42.27162815]],[[147.81,0.1],[147.83,0.1],[147.84,0.1],[147.85,0.1],[147.87,32.81543017]]]
["bitfinex","SOLUSD",1751460698071,[[147.88,0.2],[147.84,31.19629694],[147.82,24.17235624],[147.75,12.64503612],[147.74,27.46]],[[147.89,0.42648471],[147.93,7.9855],[147.94,18.74964886],[147.96,6.43375663],[147.97,13.81837154]]]
["bitfinex","SOLUSD",1751460707953,[[147.88,12.15853659],[147.87,26.0],[147.86,16.90770018],[147.84,23.8459458],[147.83,186.89047218]],[[147.89,0.1],[147.92,27.46],[147.93,0.1],[147.94,5.29629694],[147.95,0.38432314]]]
["bitfinex","SOLUSD",1751460774245,[[147.9,11.95743852],[147.89,26.0],[147.88,17.10550028],[147.87,18.64964886],[147.85,8.44103442]],[[147.93,0.1],[147.94,5.29629694],[147.95,0.1],[147.96,8.0514],[147.97,27.88648471]]]
["bitfinex","SOLUSD",1751460848881,[[147.88,3.52437043],[147.87,6.76269411],[147.85,1.5259],[147.84,39.29748172],[147.83,23.61317665]],[[147.89,27.56],[147.93,3.566532],[147.94,0.1],[147.95,0.1],[147.96,32.49665274]]]
["bitfinex","SOLUSD",1751460905258,[[147.88,0.2],[147.84,6.2267],[147.83,13.72979116],[147.82,26.2],[147.81,18.64964886]],[[147.89,0.1],[147.93,32.37936796],[147.94,20.27154886],[147.95,14.99157063],[148.02,16.85504666]]]
["bitfinex","SOLUSD",1751460920104,[[147.88,12.15923081],[147.87,1.6274],[147.85,26.0],[147.84,54.02253017],[147.83,0.2]],[[147.89,27.54],[147.93,5.5813143],[147.94,0.24216157],[147.95,26.1],[148.0,3.36042759]]]
["bitfinex","SOLUSD",1751460998997,[[147.88,0.2],[147.84,7.04],[147.83,10.28654015],[147.82,44.84964886],[147.81,16.91342944]],[[147.89,3.4220936],[147.91,40.7083744],[147.92,1.549],[147.93,13.10805267],[147.94,26.1]]]
["bitfinex","SOLUSD",1751461081398,[[147.88,0.2],[147.86,3.3220936],[147.85,6.76318075],[147.84,26.63264886],[147.83,7.22]],[[147.89,27.5],[147.9,3.3220936],[147.93,26.52648471],[147.94,7.94356606],[147.95,0.1]]]
["bitfinex","SOLUSD",1751461093043,[[147.88,0.2],[147.83,0.2],[147.82,0.2],[147.81,10.08739896],[147.79,26.0]],[[147.89,31.24857831],[147.9,26.0],[147.91,19.57783593],[147.92,6.4231],[147.93,33.89529155]]]
["bitfinex","SOLUSD",1751461161415,[[147.86,11.95447027],[147.84,18.64964886],[147.83,27.8167],[147.82,29.78892912],[146.91,29.24]],[[147.89,27.5],[147.92,6.445],[147.93,1.703],[147.94,26.52648471]]]
["bitfinex","SOLUSD",1751461229878,[[147.91,5.19280663],[147.9,18.64964886],[147.89,6.7617824],[147.87,42.90671586],[147.86,1.546]],[[147.92,27.42],[147.94,0.1],[147.95,0.1],[147.96,0.2],[147.98,6.82612314]]]
["bitfinex","SOLUSD",1751461277425,[[147.94,5.19096373],[147.92,25.40986452],[147.91,31.19096373],[147.9,7.04],[147.89,6.32845516]],[[147.95,27.44],[147.96,0.2],[147.98,0.1],[147.99,6.94356373],[148.0,0.42648471]]]
["bitfinex","SOLUSD",1751461317241,[[148.05,5.19096373],[148.03,25.40503581],[148.02,26.0],[148.01,1.5399],[147.99,16.8920116]],[[148.07,0.53634],[148.09,32.73096373],[148.11,0.38432314],[148.12,8.2173],[148.13,26.1]]]
["bitfinex","SOLUSD",1751461326567,[[148.06,5.19096373],[148.05,26.0],[148.04,6.75491013],[148.03,25.74964886],[148.01,18.85698574]],[[148.07,0.53634],[148.11,32.81096373],[148.12,8.2173],[148.13,0.38432314],[148.36,268.13533682]]]
["bitfinex","SOLUSD",1751461363476,[[148.43,10.2969857],[148.41,7.08],[148.4,26.0],[148.39,18.64964886],[148.38,6.73945275]],[[148.47,38.1769857],[148.49,0.14216157],[148.51,0.14216157],[148.52,0.14216157],[148.53,32.73274469]]]
["bitfinex","SOLUSD",1751461390220,[[148.41,42.23296534],[148.4,62.42],[148.38,3.2929867],[148.35,5.46359841],[148.29,34.813]],[[148.49,10.2969857],[148.5,28.04],[148.51,6.1007],[148.52,0.42648471],[148.53,26.0]]]
["bitfinex","SOLUSD",1751461397835,[[148.48,10.2969857],[148.44,18.64964886],[148.43,26.0],[148.41,10.2969857],[148.4,23.58476371]],[[148.5,28.12],[148.51,6.1007],[148.53,10.2969857],[148.55,0.28432314],[148.56,1.67786157]]]
["bitfinex","SOLUSD",1751461437161,[[148.56,10.2969857],[148.51,23.56705235],[148.5,36.2969857],[148.49,5.28377038],[148.48,7.73603763]],[[148.59,0.1],[148.6,16.8498857],[148.64,1.5222],[148.65,26.04964886],[148.66,42.1513139]]]
["bitfinex","SOLUSD",1751461467786,[[148.81,17.6569857],[148.8,32.72040526],[148.79,18.64964886],[148.77,11.9311857],[148.76,23.08496893]],[[148.85,10.2969857],[148.88,28.06],[148.89,0.28432314],[148.91,26.14216157],[148.94,33.47787221]]]
["bitfinex","SOLUSD",1751461500335,[[148.94,10.2969857],[148.91,40.17534481],[148.9,6.4858],[148.88,18.64964886],[148.86,10.2969857]],[[148.96,1.4458693],[148.99,28.1],[149.03,0.42648471],[149.04,16.6704857],[149.12,6.14502388]]]
["bitfinex","SOLUSD",1751461506550,[[148.88,6.71647878],[148.87,26.0],[148.85,15.6727],[148.84,16.79647777],[148.72,53.98101213]],[[148.93,28.04],[148.94,10.2969857],[148.96,1.4458693],[149.0,0.42648471],[149.01,6.71099609]]]
["bitfinex","SOLUSD",1751461539167,[[148.74,17.01987784],[148.73,3.42013823],[148.72,42.80923368],[148.71,27.76124886],[148.69,6.0783]],[[148.78,38.4169857],[148.82,6.6622],[148.85,0.14216157],[148.86,10.58130884],[148.89,34.34525651]]]
["bitfinex","SOLUSD",1751461591292,[[148.66,0.2],[148.63,7.46],[148.62,6.72836759],[148.61,5.99180843],[148.6,26.2]],[[148.67,33.87180843],[148.68,6.4583],[148.69,1.5795],[148.7,0.38432314],[148.71,0.14216157]]]
["bitfinex","SOLUSD",1751461639279,[[148.66,12.91856747],[148.61,48.81340744],[148.6,26.73999701],[148.59,33.64837647],[148.5,27.68]],[[148.67,0.1],[148.7,6.09180843],[148.72,0.28432314],[148.73,6.5205],[148.77,13.9469343]]]
["bitfinex","SOLUSD",1751461647173,[[148.66,14.53146747],[148.65,18.64964886],[148.64,26.0],[148.63,16.81931036],[148.62,6.22564815]],[[148.67,0.1],[148.7,27.78],[148.72,5.99180843],[148.73,0.1],[148.74,0.28432314]]]
["bitfinex","SOLUSD",1751461688405,[[148.61,5.99180843],[148.6,32.92942084],[148.58,16.82594731],[148.57,18.64964886],[148.56,1.5955]],[[148.64,27.68],[148.66,5.99180843],[148.67,0.38432314],[148.68,0.14216157],[148.69,6.2111]]]
["bitfinex","SOLUSD",1751461752845,[[148.61,12.7208307],[148.58,18.64964886],[148.57,16.82708487],[148.56,26.0],[148.55,6.2078255]],[[148.62,27.74],[148.65,5.99180843],[148.66,0.38432314],[148.67,0.24216157],[148.68,33.6733]]]
["bitfinex","SOLUSD",1751461810444,[[148.65,31.36866886],[148.64,26.0],[148.63,16.81995643],[148.61,8.01159314],[148.6,33.64702299]],[[148.66,0.1],[148.67,0.1],[148.68,0.1],[148.69,27.68],[148.7,5.99180843]]]
["bitfinex","SOLUSD",1751461816656,[[148.65,31.36866886],[148.64,26.0],[148.63,16.82027759],[148.61,7.78510843],[148.6,33.64702299]],[[148.66,0.1],[148.67,0.1],[148.68,0.1],[148.69,27.68],[148.71,7.65250843]]]
["bitfinex","SOLUSD",1751461869985,[[148.71,44.64964886],[148.68,55.71495535],[148.67,7.16],[148.66,189.51903931],[148.65,0.42648471]],[[148.72,0.1],[148.75,0.1],[148.77,5.99180843],[148.79,26.0],[148.84,8.37986159]]]
["bitfinex","SOLUSD",1751461921421,[[148.69,6.9253312],[148.68,5.99180843],[148.66,18.52958101],[148.65,44.64964886],[148.61,19.53231463]],[[148.72,5.99180843],[148.75,0.1],[148.76,0.28432314],[148.77,26.14216157],[148.81,6.38180723]]]
["bitfinex","SOLUSD",1751461956172,[[148.99,33.18],[148.97,18.64964886],[148.96,16.78208273],[148.92,191.09387386],[148.9,20.23]],[[149.05,5.99180843],[149.07,27.92],[149.1,5.99180843],[149.11,6.2515],[149.13,26.0]]]
["bitfinex","SOLUSD",1751461967058,[[149.0,38.70321782],[148.98,18.64964886],[148.97,16.78190239],[148.96,13.17180843],[148.95,33.56661099]],[[149.01,0.1],[149.05,5.99180843],[149.07,27.84],[149.08,0.1],[149.1,5.99180843]]]
["bitfinex","SOLUSD",1751462005908,[[148.96,0.2],[148.91,12.70711108],[148.9,0.2],[148.89,20.18514886],[148.87,16.79216061]],[[148.97,5.99180843],[149.02,28.42648471],[149.03,5.99180843],[149.04,1.5241],[149.05,25.09924886]]]
["bitfinex","SOLUSD",1751462045952,[[148.95,5.99180843],[148.94,6.71400353],[148.93,0.2],[148.92,35.43714688],[148.91,26.0]],[[149.0,5.99180843],[149.02,0.14216157],[149.03,5.99180843],[149.04,27.5784],[149.05,33.9866]]]
["bitfinex","SOLUSD",1751462098999,[[149.05,14.49006643],[149.04,18.64964886],[149.03,35.6564749],[149.02,16.77627164],[149.01,75.13567402]],[[149.06,1e-08],[149.08,0.1],[149.1,0.1],[149.12,5.99180843],[149.21,6.22836891]]]
["bitfinex","SOLUSD",1751462105599,[[149.05,0.2],[149.04,6.70943393],[149.03,13.23180843],[149.01,62.98225114],[148.99,3.84676774]],[[149.06,1e-08],[149.08,6.09180843],[149.1,0.1],[149.13,6.67156157],[149.16,6.70422369]]]
["bitfinex","SOLUSD",1751462154178,[[148.9,0.2],[148.89,0.2],[148.88,0.2],[148.84,1.6275],[148.83,13.9388905]],[[148.91,34.03829314],[148.92,26.0],[148.94,6.3294],[148.95,18.64964886],[148.96,12.70502601]]]
["bitfinex","SOLUSD",1751462193417,[[148.95,10.23338939],[148.94,25.3635927],[148.93,33.22],[148.92,1.98878471],[148.9,23.05821333]],[[148.96,0.1],[148.99,10.33338939],[149.01,0.1],[149.03,0.14216157],[149.04,63.89338939]]]
["bitfinex","SOLUSD",1751462236475,[[148.69,0.2],[148.66,0.2],[148.63,1.7199],[148.61,6.6153],[148.6,0.2]],[[148.7,26.0],[148.73,0.28432314],[148.74,14.03607094],[148.75,1.6201]]]
["bitfinex","SOLUSD",1751462244760,[[148.69,0.2],[148.66,0.2],[148.64,35.65714064],[148.63,20.36954886],[148.62,43.24787262]],[[148.7,37.97999316],[148.73,26.0],[148.76,28.10461445],[148.77,24.22188161],[148.78,11.77220819]]]
["bitfinex","SOLUSD",1751462290811,[[148.63,6.19443999],[148.62,8.29612365],[148.61,13.9638],[148.6,61.95681819],[148.58,0.34216157]],[[148.65,27.66],[148.72,26.1],[148.74,7.97840205],[148.75,31.65125804],[171.12,0.198]]]
["bitfinex","SOLUSD",1751462350367,[[148.65,5.99443999],[148.63,0.28432314],[148.62,6.7285695],[148.61,24.84408885],[148.6,20.719972]],[[148.66,0.1],[148.69,0.1],[148.7,0.1],[148.72,16.34848088],[148.73,0.14216157]]]
["bitfinex","SOLUSD",1751462365491,[[148.61,6.19443999],[148.6,8.51525617],[148.59,26.0],[148.58,19.133972],[148.57,24.24686112]],[[148.65,5.99443999],[148.66,0.1],[148.68,5.99443999],[148.69,29.2483],[148.7,0.24216157]]]
["bitfinex","SOLUSD",1751462411708,[[148.61,6.19443999],[148.6,0.2],[148.59,6.72967807],[148.58,0.2],[148.51,162.01287781]],[[148.63,27.62],[148.65,6.2714],[148.66,7.70303999],[148.68,26.0],[148.7,19.033972]]]
["bitfinex","SOLUSD",1751462471690,[[148.64,31.65607614],[148.63,33.38],[148.62,1.818],[148.61,23.15805707],[148.6,0.2]],[[148.65,0.1],[148.66,0.1],[148.69,6.09443999],[148.7,0.1],[148.71,6.2013]]]
["bitfinex","SOLUSD",1751462527347,[[148.51,5.99443999],[148.5,1.5155],[148.49,13.89421856],[148.48,44.64964886],[148.47,17.90885166]],[[148.52,0.0023135],[148.55,5.99443999],[148.57,0.1],[148.58,6.54],[148.59,27.56]]]
["bitfinex","SOLUSD",1751462537758,[[148.56,5.99443999],[148.53,18.64964886],[148.52,7.01729269],[148.51,26.14216157],[148.5,1.6155]],[[148.57,0.1],[148.61,33.55443999],[148.62,32.5123],[148.64,1.6734],[148.65,0.1]]]
["bitfinex","SOLUSD",1751462626132,[[148.53,0.1],[148.5,0.1],[148.47,6.19443999],[148.46,6.73554836],[148.45,1.6075]],[[148.54,27.64216157],[148.55,26.0],[148.56,0.2],[148.57,0.1],[148.58,15.22565304]]]
["bitfinex","SOLUSD",1751462655132,[[148.34,5.99443999],[148.33,0.1],[148.32,8.32922033],[148.3,25.296372],[148.29,49.97875724]],[[148.38,5.99443999],[148.41,34.011],[148.42,26.0],[148.44,0.14216157],[148.45,25.67041412]]]
["bitfinex","SOLUSD",1751462718982,[[148.37,18.64964886],[148.36,6.74036128],[148.35,26.52648471],[148.34,24.76186071]],[[148.44,6.19443999],[148.45,29.1219],[148.47,7.1],[148.48,11.48539973],[148.49,14.94762158]]]
["bitfinex","SOLUSD",1751462726100,[[148.37,5.99443999],[148.36,0.28432314],[148.35,25.49033622],[148.34,27.81936157],[148.33,35.63719863]],[[148.41,5.99443999],[148.43,6.568],[148.44,0.2],[148.46,27.48],[148.47,39.23660156]]]
["bitfinex","SOLUSD",1751462789366,[[148.46,7.08],[148.45,3.84423857],[148.44,32.83653037],[148.43,18.64964886],[148.42,149.74216157]],[[148.49,3.84423857],[148.5,6.3524],[148.51,1.5267],[148.53,26.0],[148.54,15.37695428]]]
["bitfinex","SOLUSD",1751462851336,[[148.44,0.1],[148.38,6.10871816],[148.37,8.50433157],[148.36,39.1354],[148.34,23.05332264]],[[148.45,6.20871816],[148.46,0.2],[148.47,12.56401816],[148.49,87.06500782],[148.5,0.2]]]
["bitfinex","SOLUSD",1751462907097,[[148.52,64.85795164],[148.51,149.6],[148.5,46.04271683],[148.49,5.48737188],[148.48,40.22537233]],[[148.53,0.2],[148.56,0.2],[148.57,0.1],[148.58,6.00871816],[148.59,0.1]]]
["bitfinex","SOLUSD",1751462922889,[[148.52,57.67579007],[148.5,156.98216157],[148.49,16.83514117],[148.47,12.20890376],[148.39,0.2]],[[148.53,0.2],[148.56,0.2],[148.57,6.7333],[148.59,0.1]]]
["bitfinex","SOLUSD",1751462991953,[[148.63,25.59463553],[148.62,6.7285642],[148.6,175.6],[148.59,16.9669046],[148.57,34.36]],[[148.65,0.1],[148.66,0.1],[148.68,1.5199],[148.69,0.1]]]
["bitfinex","SOLUSD",1751463027566,[[148.56,0.2],[148.55,18.64964886],[148.54,182.26066353],[148.53,1.75876157],[148.52,23.75258208]],[[148.59,6.66066353],[148.64,1e-08],[148.65,0.1],[148.66,53.52],[148.67,8.00348471]]]
["bitfinex","SOLUSD",1751463061806,[[148.48,6.73485611],[148.46,27.5063],[148.45,16.84051004],[148.44,168.25264886]],[[148.53,6.66066353],[148.56,33.7853],[148.58,20.25344886],[148.6,148.1],[148.61,20.64987207]]]
["bitfinex","SOLUSD",1751463066636,[[148.49,11.43847884],[148.47,18.64964886],[148.46,199.17523152],[148.44,0.28732314],[148.43,6.44086157]],[[148.54,11.43847884],[148.56,27.62],[148.57,26.0],[148.58,1.6038],[148.61,25.90964886]]]
["bitfinex","SOLUSD",1751463101244,[[148.54,6.67051054],[148.52,175.6],[148.5,20.20264886],[148.49,16.83538237],[148.47,40.52164159]],[[148.59,6.77051054],[148.61,27.74],[148.62,8.0815],[148.63,26.42648471],[148.65,7.28]]]
["bitfinex","SOLUSD",1751463131972,[[148.48,11.45204217],[148.44,18.64964886],[148.43,1.5864],[148.42,26.28432314],[148.41,35.17751945]],[[148.52,27.84],[148.54,6.2595],[148.55,7.22],[148.57,1.5356],[148.59,11.55204217]]]
["bitfinex","SOLUSD",1751463161420,[[148.64,18.79181043],[148.63,63.82817574],[148.61,155.7697],[148.6,1.5389],[148.59,39.33204217]],[[148.65,0.1],[148.66,0.1],[148.71,0.1],[148.76,1.5099],[148.88,29.33324235]]]
["bitfinex","SOLUSD",1751463167810,[[148.69,56.52817574],[148.68,11.45204217],[148.67,8.9991],[148.65,34.352],[148.63,149.6]],[[148.72,0.1],[148.77,11.45204217],[148.78,0.1],[148.8,6.3031],[148.81,29.6138]]]
["bitfinex","SOLUSD",1751463196649,[[148.57,11.45204217],[148.56,7.4],[148.54,6.252],[148.51,7.8055369],[148.5,11.45204217]],[[148.61,11.45204217],[148.68,30.52817574],[148.69,26.0],[148.71,36.1908],[148.72,7.4]]]
["bitfinex","SOLUSD",1751463223448,[[148.59,32.72980805],[148.58,18.64964886],[148.57,9.30542314],[148.56,166.57035185],[148.53,39.82872004]],[[148.64,11.45204217],[148.68,11.45204217],[148.69,26.0],[148.7,28.0],[148.71,0.42648471]]]
["bitfinex","SOLUSD",1751463259992,[[148.49,37.45204217],[148.48,6.73487657],[148.47,1.5705],[148.46,25.28084886],[148.45,17.12497873]],[[148.53,11.45204217],[148.57,0.14216157],[148.58,26.28432314],[148.59,13.10554217],[148.6,53.29918055]]]
["bitfinex","SOLUSD",1751463264316,[[148.56,6.67132118],[148.52,0.28432314],[148.51,44.64964886],[148.5,1.5239],[148.49,6.5267]],[[148.6,6.67132118],[148.62,27.92],[148.63,6.2562],[148.64,1.561],[148.65,7.38]]]
["bitfinex","SOLUSD",1751463294334,[[148.56,11.43365442],[148.53,18.64964886],[148.52,31.1901492],[148.51,175.74216157],[148.5,19.17586181]],[[148.6,11.43365442],[148.61,27.92],[148.62,26.0],[148.63,0.14216157],[148.64,7.34]]]
["bitfinex","SOLUSD",1751463325763,[[148.72,11.43365442],[148.68,18.64964886],[148.67,27.5289],[148.66,0.42648471],[148.65,149.6]],[[148.76,6.0272],[148.78,9.0179],[148.81,29.12],[148.84,28.63490284]]]
["bitfinex","SOLUSD",1751463348261,[[148.76,18.64964886],[148.75,32.72254217],[148.74,7.42],[148.73,0.42648471],[148.64,60.06063939]],[[148.82,11.43365442],[148.84,0.1],[148.85,0.42648471],[148.86,26.0],[148.88,18.64964886]]]
["bitfinex","SOLUSD",1751463354291,[[148.88,30.08330328],[148.87,6.71711088],[148.86,37.86013913],[148.85,16.79536215],[148.79,13.011155]],[[148.89,0.1],[148.93,0.1],[148.95,11.43365442],[148.97,32.0448],[149.03,6.71013983]]]
["bitfinex","SOLUSD",1751463379621,[[148.85,16.36461186],[148.83,32.71889728],[148.82,7.4],[148.81,35.44950009],[148.77,28.24]],[[148.9,16.36461186],[148.93,0.42648471],[148.94,26.0],[148.96,18.64964886],[148.97,6.71293572]]]
["bitfinex","SOLUSD",1751463409345,[[148.91,11.37182681],[148.9,6.71557298],[148.89,44.64964886],[148.88,24.3519647],[148.86,18.13891152]],[[148.96,11.37182681],[148.99,6.58472314],[149.0,26.14216157],[149.01,29.8666],[149.02,6.22863206]]]
["bitfinex","SOLUSD",1751463437114,[[148.7,11.37182681],[148.66,6.72670122],[148.65,6.5311],[148.63,63.11302763],[148.61,0.42648471]],[[148.74,39.67182681],[148.75,13.7906],[148.78,20.27434886],[148.81,6.72027662],[148.84,16.797571]]]
["bitfinex","SOLUSD",1751463441297,[[148.65,11.57182681],[148.64,6.72765103],[148.61,25.29664886],[148.59,36.09810837],[148.57,183.25403104]],[[148.73,0.42648471],[148.74,28.72648471],[148.75,57.58299802],[148.77,11.37182681]]]
["bitfinex","SOLUSD",1751463473984,[[148.75,11.37182681],[148.73,8.27109568],[148.72,52.38964886],[148.7,16.81126197],[148.68,21.91384005]],[[148.79,11.37182681],[148.82,54.2],[148.83,6.66278471],[148.85,18.64964886],[148.86,19.61565224]]]
["bitfinex","SOLUSD",1751463506730,[[148.84,11.39860693],[148.8,18.64964886],[148.79,1.5259],[148.78,23.52466729],[148.77,12.02509164]],[[148.87,26.0],[148.88,11.39860693],[148.9,28.14],[148.92,6.3181],[148.93,20.31264886]]]
["bitfinex","SOLUSD",1751463536247,[[148.91,11.39860693],[148.9,14.21575348],[148.89,18.64964886],[148.88,42.79203652],[148.85,35.09552135]],[[148.96,11.39860693],[148.97,1.6635],[148.98,26.0],[148.99,28.2],[149.02,7.13708615]]]
["bitfinex","SOLUSD",1751463543358,[[148.86,0.2],[148.84,0.2],[148.78,6.9213259],[148.77,9.2593],[148.76,6.4835]],[[148.87,11.39860693],[148.89,34.5751],[148.9,2.08848471],[148.93,18.64964886],[148.98,27.68]]]
["bitfinex","SOLUSD",1751463577012,[[148.86,0.2],[148.84,0.2],[148.8,11.59902194],[148.79,7.5],[148.78,6.92115884]],[[148.87,37.82550665],[148.89,46.68964886],[148.9,6.2184],[148.91,8.33229446],[148.93,0.1]]]
["bitfinex","SOLUSD",1751463611822,[[148.92,6.71501477],[148.91,7.5976],[148.9,42.7897918],[148.89,6.63849214],[148.87,191.2081773]],[[148.93,0.1],[148.97,0.1],[148.98,6.63849214],[148.99,0.1],[149.0,26.0]]]
["bitfinex","SOLUSD",1751463618632,[[148.96,64.63984474],[148.94,24.18504153],[148.93,31.6951121],[148.91,7.5976],[148.9,33.57867759]],[[148.97,0.1],[148.99,0.1],[149.03,0.1],[149.04,32.63849214],[149.05,0.1]]]
["bitfinex","SOLUSD",1751463652760,[[149.26,11.32956017],[149.24,6.70033269],[149.22,18.64964886],[149.21,42.75477444],[149.2,7.7294]],[[149.28,0.1],[149.29,1.0],[149.31,6.4972],[149.32,26.14216157],[149.33,0.14216157]]]
["bitfinex","SOLUSD",1751463684494,[[149.18,0.2],[149.16,7.36],[149.15,6.70451031],[149.13,57.51382116],[149.12,23.03379455]],[[149.22,11.3280723],[149.24,0.14216157],[149.25,34.19022314],[149.27,27.86],[149.28,6.79886903]]]
["bitfinex","SOLUSD",1751463714652,[[149.42,11.33065537],[149.38,7.4],[149.37,32.69478476],[149.36,20.14764886],[149.35,16.7383449]],[[149.46,11.33065537],[149.47,1.5042],[149.49,0.42648471],[149.5,63.905371],[149.53,25.33728601]]]
["bitfinex","SOLUSD",1751463723742,[[149.33,11.53065537],[149.3,14.09757837],[149.28,18.3868328],[149.26,47.62964886],[149.18,183.3165352]],[[149.37,39.21065537],[149.38,6.73912314],[149.39,27.72586157],[149.42,18.64964886],[149.43,6.69212114]]]
["bitfinex","SOLUSD",1751463756121,[[149.63,11.33065537],[149.58,11.33065537],[149.57,16.71426234],[149.56,44.64964886],[149.39,12.13770184]],[[149.66,1.3983741],[149.68,11.75714008],[149.69,54.02],[149.7,0.1],[149.73,20.20574886]]]
["bitfinex","SOLUSD",1751463790649,[[149.5,0.2],[149.46,11.33065537],[149.44,6.89147488],[149.41,15.0189],[149.4,57.43081055]],[[149.51,39.63714008],[149.52,0.1],[149.53,26.0],[149.56,33.27047131],[149.57,7.44]]]
["bitfinex","SOLUSD",1751463821786,[[149.72,6.67913438],[149.71,7.36],[149.7,18.64964886],[149.69,18.26148372],[149.56,33.92109036]],[[149.82,39.08186648],[149.83,26.28432314],[149.84,8.34376157],[149.85,18.64964886],[149.87,14.03249438]]]
["bitfinex","SOLUSD",1751463848843,[[149.72,11.28186648],[149.68,6.68091929],[149.67,12.84166648],[149.66,0.2],[149.64,7.38]],[[149.77,11.28186648],[149.79,0.28432314],[149.8,53.98],[149.82,18.64964886],[149.83,6.4819]]]
["bitfinex","SOLUSD",1751463858254,[[149.69,11.28186648],[149.67,6.68122331],[149.66,7.58],[149.64,44.28422298],[149.62,25.21284886]],[[149.74,11.28186648],[149.76,1.85852314],[149.77,0.14216157],[149.78,28.02],[149.79,44.64964886]]]
["bitfinex","SOLUSD",1751463891576,[[149.75,0.2],[149.72,6.67905682],[149.71,11.48186648],[149.7,7.46],[149.68,16.70120937]],[[149.76,11.28186648],[149.78,6.033],[149.79,28.02],[149.81,0.42648471],[149.83,44.64964886]]]
["bitfinex","SOLUSD",1751463924205,[[149.6,0.2],[149.54,7.9614],[149.53,11.28186648],[149.51,7.48],[149.5,6.25822682]],[[149.62,0.42648471],[149.63,26.0],[149.67,95.51986653],[149.69,6.3696],[149.71,0.1]]]
["bitfinex","SOLUSD",1751463930641,[[149.63,11.28186648],[149.6,6.88447115],[149.59,1.5002],[149.58,24.93076648],[149.57,16.71422545]],[[149.68,11.28186648],[149.7,27.94],[149.71,0.1],[149.72,8.1538],[149.73,6.20983022]]]
["bitfinex","SOLUSD",1751463966880,[[149.54,0.2],[149.53,0.2],[149.52,6.68778995],[149.5,0.2],[149.38,6.698]],[[149.59,37.28186648],[149.6,27.94],[149.62,6.3299],[149.63,18.79181043],[149.65,0.1]]]
["bitfinex","SOLUSD",1751463999204,[[149.9,11.28186648],[149.86,18.64964886],[149.85,25.33501449],[149.83,26.0],[149.82,6.5085]],[[149.94,11.28186648],[149.96,27.3983741],[149.99,28.28432314],[150.01,25.31597678],[150.03,11.28186648]]]
["bitfinex","SOLUSD",1751464033059,[[149.87,11.28186648],[149.85,6.67314625],[149.83,1.6435],[149.82,26.0],[149.81,16.68675573]],[[149.92,11.28186648],[149.93,0.1],[149.94,6.3635],[149.95,53.86],[149.96,10.89755881]]]
["bitfinex","SOLUSD",1751464043177,[[149.82,11.28186648],[149.8,6.67544562],[149.79,35.0219],[149.77,41.49284078],[149.75,6.36092563]],[[149.86,11.28186648],[149.9,0.42648471],[149.91,18.64964886],[149.92,26.1],[149.93,6.18141107]]]
["bitfinex","SOLUSD",1751464076215,[[149.97,93.04071104],[149.96,6.5851],[149.95,18.58864721],[149.94,6.68522349],[149.93,33.3477982]],[[149.98,0.1],[150.09,7.786],[150.13,27.8],[150.15,20.58317911],[150.2,31.05692859]]]
["bitfinex","SOLUSD",1751464104126,[[150.01,11.19298859],[149.99,6.66669661],[149.97,23.41270337],[149.96,1.5887],[149.94,18.59298859]],[[150.06,11.19298859],[150.07,1.5216],[150.1,6.301],[150.12,18.69298859],[150.14,6.18201777]]]
["bitfinex","SOLUSD",1751464133872,[[149.98,0.5471848],[149.97,17.8609145],[149.94,23.30656209],[149.92,0.2],[149.69,50.71425841]],[[150.02,11.29298859],[150.03,27.96],[150.04,26.0],[150.06,6.70848471],[150.07,20.23244886]]]
["bitfinex","SOLUSD",1751464142164,[[149.99,11.19298859],[149.98,13.72701278],[149.97,37.10395831],[149.96,7.46],[149.95,26.0]],[[150.0,0.1],[150.02,0.1],[150.06,11.29298859],[150.07,27.98],[150.09,1.5112]]]
["bitfinex","SOLUSD",1751464172824,[[149.68,0.2],[149.62,0.2],[149.58,16.1875049],[149.57,8.22],[149.54,0.2]],[[149.69,42.1875049],[149.7,45.4275049],[149.73,32.6142],[149.75,23.37253555],[149.76,33.90088144]]]
["bitfinex","SOLUSD",1751464200884,[[149.68,0.2],[149.62,0.2],[149.6,11.26956507],[149.56,8.24],[149.44,72.03215095]],[[149.69,41.63988671],[149.71,1.6149],[149.72,6.07411009],[149.73,20.04],[149.74,8.09881346]]]
["bitfinex","SOLUSD",1751464230143,[[149.56,0.2],[149.54,0.169031],[149.53,0.2],[149.5,0.2],[149.48,0.2]],[[149.57,47.97930652],[149.58,11.26956507],[149.59,45.16245351],[149.6,8.20688044],[149.61,12.14822019]]]
["bitfinex","SOLUSD",1751464236960,[[149.56,0.2],[149.54,0.169031],[149.53,26.2],[149.5,6.88880447],[149.49,37.26956507]],[[149.57,28.8],[149.58,11.26956507],[149.61,31.47859135],[149.62,0.28432314],[149.63,42.42877811]]]
["bitfinex","SOLUSD",1751464268716,[[149.47,0.1],[149.44,0.2],[149.42,16.304316],[149.41,6.79288462],[149.4,0.28432314]],[[149.49,29.82],[149.52,24.68954886],[149.54,8.68],[149.55,6.68676128],[149.6,16.204316]]]
["bitfinex","SOLUSD",1751464299986,[[149.33,0.2],[149.31,0.2],[149.29,11.30919069],[149.27,6.89912474],[149.14,38.78501446]],[[149.34,66.82919069],[149.38,18.79181043],[149.4,19.76919069],[149.41,6.97734551],[149.42,6.1153]]]
["bitfinex","SOLUSD",1751464332934,[[149.34,0.1],[149.33,0.2],[149.31,8.4],[149.3,6.69778457],[149.29,0.1]],[[149.38,11.30919069],[149.4,0.2],[149.42,29.22],[149.43,32.69212546],[149.44,19.07613357]]]
["bitfinex","SOLUSD",1751464339548,[[149.38,11.30919069],[149.35,6.69538085],[149.34,0.1],[149.33,44.99181043],[149.32,0.28432314]],[[149.4,0.2],[149.42,6.6228],[149.43,12.87799069],[149.44,26.0],[149.46,14.88779111]]]
["bitfinex","SOLUSD",1751464381322,[[149.2,1.5972],[149.19,13.14408737],[149.18,0.48432314],[149.17,38.80745615],[149.16,16.76045144]],[[149.26,54.6],[149.27,6.602677],[149.29,7.84],[149.3,18.79181043],[149.31,6.88700014]]]
["bitfinex","SOLUSD",1751464412770,[[149.25,6.602677],[149.23,18.933972],[149.22,27.584],[149.2,6.79666157],[149.18,16.95725776]],[[149.26,0.2],[149.3,28.58],[149.32,0.2],[149.33,26.2],[149.36,154.79530281]]]
["bitfinex","SOLUSD",1751464421811,[[149.21,6.602677],[149.19,25.45247337],[149.18,2.07652314],[149.17,32.74483857],[149.16,23.07641383]],[[149.26,35.382677],[149.27,0.2],[149.3,32.4788],[149.31,8.200977],[149.32,0.2]]]
["bitfinex","SOLUSD",1751464455933,[[149.16,25.63773941],[149.15,26.1],[149.14,1.6228],[149.13,16.76289869],[149.12,0.14216157]],[[149.22,0.2],[149.23,35.19162617],[149.26,26.2],[149.27,1.96946157],[149.3,154.79802576]]]
["bitfinex","SOLUSD",1751464509190,[[149.18,13.41476096],[149.17,26.0],[149.16,7.74],[149.15,18.74964886],[149.14,23.04996823]],[[149.22,6.61162617],[149.24,1.5967],[149.25,6.0295],[149.26,0.2],[149.27,0.2]]]
["bitfinex","SOLUSD",1751464549043,[[149.2,6.89594931],[149.19,6.70283473],[149.18,18.89181043],[149.16,42.76034923],[149.1,35.02466504]],[[149.24,6.61162617],[149.26,27.7279],[149.27,28.6],[149.28,6.204],[149.31,6.75378774]]]
["bitfinex","SOLUSD",1751464586407,[[149.35,39.59158382],[149.34,0.14216157],[149.33,18.64964886],[149.32,7.66],[149.31,6.71162617]],[[149.4,6.81162617],[149.41,29.8225],[149.42,256.82],[149.44,0.2],[149.56,154.52478962]]]
["bitfinex","SOLUSD",1751464594104,[[149.33,26.0],[149.32,13.4505719],[149.31,18.74964886],[149.3,0.14216157],[149.29,9.35556157]],[[149.36,6.61162617],[149.4,0.2],[149.41,251.5225],[149.42,311.1],[149.44,19.133972]]]
["bitfinex","SOLUSD",1751464634069,[[149.33,13.40818139],[149.31,0.1],[149.3,18.64964886],[149.29,44.30118916],[149.28,7.17748471]],[[149.37,34.83162617],[149.38,6.6111],[149.4,26.2],[149.41,250.0],[149.42,251.7923]]]
["bitfinex","SOLUSD",1751464686201,[[149.31,0.1],[149.28,0.1],[149.27,0.1],[149.25,0.1],[149.24,13.31207168]],[[149.32,34.73162617],[149.35,34.0781],[149.36,0.14216157],[149.37,25.62884355],[149.38,11.87330671]]]
["bitfinex","SOLUSD",1751464698499,[[149.31,6.71162617],[149.29,6.69820818],[149.28,18.74964886],[149.27,6.53888471],[149.24,12.83575687]],[[149.34,28.3],[149.35,6.61162617],[149.38,26.0],[149.41,276.18964886],[149.42,250.2]]]
["bitfinex","SOLUSD",1751464733559,[[149.46,32.37851311],[149.45,6.61162617],[149.44,29.64],[149.43,16.73024158],[149.42,26.3052]],[[149.47,249.71999999],[149.48,0.2],[149.53,250.2],[149.56,6.81162617],[149.57,29.5686]]]
["bitfinex","SOLUSD",1751464781795,[[149.49,0.2],[149.46,6.69056621],[149.44,25.2405491],[149.43,0.2],[149.42,43.15687886]],[[149.5,6.59090024],[149.51,0.1],[149.52,6.59090024],[149.53,278.14],[149.54,181.7311]]]
["bitfinex","SOLUSD",1751464826915,[[149.43,0.2],[149.41,6.69282478],[149.39,25.2405491],[149.38,16.73485898],[149.37,7.62]],[[149.44,6.59090024],[149.48,1.5734],[149.49,32.5931],[149.5,176.22216157],[149.51,0.38432314]]]
["bitfinex","SOLUSD",1751464833033,[[149.54,52.02964886],[149.53,6.68746988],[149.51,11.42068976],[149.5,28.14432314],[149.44,118.96196456]],[[149.56,11.47852819],[149.57,0.1],[149.59,0.2],[149.61,0.1],[149.64,34.1842]]]
["bitfinex","SOLUSD",1751464876078,[[149.47,25.5399546],[149.46,7.38],[149.45,23.30547961],[149.44,173.88196456],[149.43,6.34533828]],[[149.5,6.5776404],[149.54,0.28432314],[149.55,156.1337],[149.56,26.34216157],[149.59,25.42728926]]]
["bitfinex","SOLUSD",1751464916032,[[149.31,26.1],[149.3,6.69790656],[149.28,25.32728926],[149.27,0.1],[149.26,24.10840512]],[[149.32,6.5776404],[149.36,6.5894],[149.38,6.5776404],[149.4,0.14216157],[149.41,54.20432314]]]
["bitfinex","SOLUSD",1751464961070,[[149.38,29.94687204],[149.37,32.69478207],[149.34,16.73923443],[149.33,7.76648471],[149.32,29.3444]],[[149.4,0.1],[149.41,0.1],[149.43,11.29722318],[149.44,0.1],[149.45,6.6005]]]
["bitfinex","SOLUSD",1751464973403,[[149.43,32.69209663],[149.42,6.58819921],[149.41,16.73215968],[149.4,25.96964886],[149.39,0.42648471]],[[149.44,0.1],[149.46,0.1],[149.47,6.58819921],[149.49,6.1752],[149.51,0.42648471]]]
["bitfinex","SOLUSD",1751465009849,[[149.53,11.27311315],[149.51,6.68851581],[149.5,44.64964886],[149.49,18.31326981],[149.48,0.42648471]],[[149.57,11.37311315],[149.58,1.6593],[149.59,1e-08],[149.6,6.4385],[149.63,27.8]]]
["bitfinex","SOLUSD",1751465062609,[[149.67,51.22931839],[149.66,41.51966953],[149.64,23.81595275],[149.63,1.5105],[149.62,183.21615722]],[[149.68,0.1],[149.7,0.1],[149.73,1.5952],[149.74,6.57966953],[149.78,26.0]]]
["bitfinex","SOLUSD",1751465105612,[[149.62,13.94341524],[149.61,32.57966953],[149.59,18.64964886],[149.58,18.30936793],[149.57,27.64]],[[149.65,6.57966953],[149.68,0.1],[149.69,7.8118],[149.7,0.1],[149.72,0.52648471]]]
["bitfinex","SOLUSD",1751465114838,[[149.62,14.14357839],[149.61,25.22931839],[149.6,26.0],[149.58,18.31021247],[149.57,27.84]],[[149.68,0.1],[149.69,7.8118],[149.7,0.1],[149.72,7.20565675],[174.27,17.5782]]]
["bitfinex","SOLUSD",1751465152684,[[149.57,0.2],[149.56,0.2],[149.54,7.26],[149.53,6.88743309],[149.51,6.77966953]],[[149.58,6.57966953],[149.59,6.57966953],[149.61,26.0],[149.62,27.76216157],[149.63,14.73433478]]]
["bitfinex","SOLUSD",1751465191800,[[149.61,11.28266215],[149.59,26.0],[149.58,1.6022],[149.57,6.2795],[149.56,49.7381127]],[[149.63,0.1],[149.65,11.28266215],[149.67,6.3899],[149.69,0.1],[149.7,27.72]]]
["bitfinex","SOLUSD",1751465231071,[[149.62,0.2],[149.59,11.2679273],[149.58,7.24],[149.57,26.0],[149.56,18.84964886]],[[149.64,1.5805],[149.65,6.3525],[149.68,26.00000001],[149.69,0.52648471],[149.7,6.78017075]]]
["bitfinex","SOLUSD",1751465239150,[[149.64,37.02470242],[149.62,46.12049612],[149.61,0.42648471],[149.6,6.08981731],[149.59,0.66849388]],[[149.65,0.1],[149.68,1e-08],[149.69,0.1],[149.7,0.1],[149.72,0.1]]]
["bitfinex","SOLUSD",1751465279327,[[149.62,14.10342695],[149.6,44.64964886],[149.58,50.86082998],[149.53,219.01198935],[149.47,29.1]],[[149.65,0.1],[149.66,6.57361177],[149.68,1e-08],[149.69,0.1],[149.7,0.1]]]
["bitfinex","SOLUSD",1751465320755,[[149.62,0.2],[149.59,7.22],[149.57,0.2],[149.56,0.2],[149.54,6.57361177]],[[149.63,7.00009648],[149.65,1.6182],[149.66,38.86761177],[149.67,27.54],[149.68,6.24997626]]]
["bitfinex","SOLUSD",1751465360904,[[149.5,0.2],[149.47,0.2],[149.45,0.2],[149.44,0.2],[149.43,25.42326063]],[[149.51,7.00009648],[149.52,60.11361177],[149.54,0.1],[149.55,7.22],[149.56,7.9973]]]
["bitfinex","SOLUSD",1751465374835,[[149.5,0.2],[149.47,0.2],[149.45,8.44363856],[149.44,6.5422],[149.39,45.94483372]],[[149.51,34.21361177],[149.52,26.0],[149.53,0.14216157],[149.54,0.38432314],[149.55,7.22]]]
["bitfinex","SOLUSD",1751465424263,[[149.53,14.70763298],[149.51,18.64964886],[149.5,48.82350802],[149.49,0.28432314],[149.48,34.82216157]],[[149.54,0.1],[149.57,0.1],[149.58,6.67361177],[149.6,0.1],[149.61,0.14216157]]]
["bitfinex","SOLUSD",1751465477623,[[149.5,7.36],[149.49,25.5388006],[149.48,6.57361177],[149.47,32.35618272],[149.46,0.48432314]],[[149.53,6.57361177],[149.56,6.2412],[149.57,0.1],[149.58,1.758],[149.59,39.35889153]]]
["bitfinex","SOLUSD",1751465532673,[[149.64,18.64964886],[149.63,6.57361177],[149.61,26.0],[149.6,0.42648471],[149.59,92.39539184]],[[149.65,0.1],[149.68,6.57361178],[149.69,0.1],[149.7,8.3927],[149.73,32.57361177]]]
["bitfinex","SOLUSD",1751465547310,[[149.68,31.90417992],[149.67,26.0],[149.66,16.70423197],[149.65,27.38],[149.64,7.12]],[[149.69,0.1],[149.7,0.1],[149.72,6.57361177],[149.74,7.7316],[149.75,0.1]]]
["bitfinex","SOLUSD",1751465587929,[[149.7,7.1],[149.68,6.68088111],[149.67,51.22326063],[149.66,1.5527],[149.65,44.24507812]],[[149.71,6.57361177],[149.75,8.0225],[149.78,32.67665798],[149.79,0.42648471],[149.8,6.57361177]]]
["bitfinex","SOLUSD",1751465633266,[[149.66,0.2],[149.65,13.98209014],[149.64,18.84964886],[149.63,34.36781177],[149.62,20.21659777]],[[149.68,6.57361177],[149.73,32.57361177],[149.74,1.5211],[149.75,6.67781749],[149.76,6.0213]]]
["bitfinex","SOLUSD",1751465679759,[[149.68,13.25446643],[149.67,18.64964886],[149.66,33.08],[149.65,16.90552721],[149.64,2.15788471]],[[149.71,0.1],[149.72,6.57361177],[149.74,6.476],[149.76,53.32],[149.77,0.52648471]]]
["bitfinex","SOLUSD",1751465691843,[[149.66,13.76166963],[149.65,6.77361177],[149.64,0.2],[149.63,18.84964886],[149.62,0.48432314]],[[149.7,6.57361177],[149.71,0.1],[149.72,26.0],[149.73,8.19381177],[149.74,6.90248471]]]
["bitfinex","SOLUSD",1751465727697,[[149.66,0.2],[149.65,0.2],[149.64,0.2],[149.63,0.2],[149.59,6.88490649]],[[149.67,32.71577334],[149.69,6.1323],[149.7,6.96453046],[149.71,25.58175119],[149.72,44.11785093]]]
["bitfinex","SOLUSD",1751465764730,[[149.44,0.2],[149.41,0.1],[149.39,6.69375497],[149.37,1.6607],[149.35,23.32622726]],[[149.45,60.05361177],[149.48,2.00918471],[149.49,166.74964886],[149.5,12.93227139],[149.51,12.6637854]]]
["bitfinex","SOLUSD",1751465771535,[[149.49,6.57361177],[149.46,6.69047153],[149.45,8.15061177],[149.44,0.2],[149.43,42.4749789]],[[149.56,155.7004],[149.57,7.38],[149.58,6.68552672],[149.61,16.71024203],[149.62,6.792889]]]
["bitfinex","SOLUSD",1751465810918,[[149.5,11.28444686],[149.48,6.68968442],[149.47,1.6196],[149.46,68.96301426],[149.44,6.6672]],[[149.53,0.2],[149.54,0.2],[149.55,26.0],[149.57,0.2],[149.58,12.83514686]]]
["bitfinex","SOLUSD",1751465845621,[[149.46,6.58763054],[149.43,6.83383895],[149.42,25.84964886],[149.41,17.01675447],[149.38,34.18743054]],[[149.5,6.58763054],[149.51,53.56],[149.52,6.6336],[149.53,1.8528],[149.54,26.333972]]]
["bitfinex","SOLUSD",1751465888170,[[149.58,7.16],[149.56,17.96181703],[149.55,26.0],[149.54,20.27594886],[149.52,0.14216157]],[[149.6,11.27570761],[149.65,6.028],[149.66,0.48432314],[149.67,43.9572247],[149.68,1.562]]]
["bitfinex","SOLUSD",1751465924498,[[149.48,6.8898377],[149.46,11.26793236],[149.45,0.14216157],[149.44,16.7290891],[149.42,33.40432314]],[[149.51,11.26793236],[149.54,27.4],[149.55,34.0726],[149.56,0.28432314],[149.57,18.79181043]]]
["bitfinex","SOLUSD",1751465938431,[[149.51,6.68837391],[149.5,0.1],[149.49,11.26793236],[149.48,35.71559925],[149.47,26.28432314]],[[149.58,11.26793236],[149.59,0.28432314],[149.6,26.1],[149.61,6.68406611],[149.65,21.6891]]]
["bitfinex","SOLUSD",1751465973748,[[149.58,0.2],[149.57,7.18],[149.55,11.27112404],[149.54,26.0],[149.53,18.79181043]],[[149.59,11.27112404],[149.64,26.0],[149.65,0.28432314],[149.66,6.68191754],[149.67,13.00448561]]]
["bitfinex","SOLUSD",1751466015193,[[149.61,0.2],[149.58,0.2],[149.57,7.12],[149.56,0.2],[149.53,6.57529634]],[[149.62,6.85961948],[149.63,6.5273],[149.64,1.6169],[149.65,32.19669476],[149.66,59.54896393]]]
["bitfinex","SOLUSD",1751466022811,[[149.61,13.45919032],[149.59,16.71221208],[149.58,26.2],[149.57,33.58101043],[149.52,46.39570751]],[[149.66,6.67529634],[149.69,0.1],[149.71,154.1444],[149.72,35.70534394],[149.81,55.43859733]]]
["bitfinex","SOLUSD",1751466068372,[[149.62,0.2],[149.61,6.88401278],[149.6,7.12],[149.59,6.57529634],[149.58,26.2]],[[149.66,1.646],[149.67,0.28432314],[149.69,32.7436],[149.7,18.79181043],[149.78,33.38354694]]]
["bitfinex","SOLUSD",1751466127717,[[149.63,0.2],[149.62,0.2],[149.61,7.32],[149.59,32.57529634],[149.58,6.88517457]],[[149.64,6.57529634],[149.66,6.13830001],[149.68,1.5683],[149.69,0.38432314],[149.7,6.68008791]]]
["bitfinex","SOLUSD",1751466175545,[[149.5,13.36404384],[149.49,7.22],[149.48,27.7663],[149.47,18.79181043],[149.46,22.92291732]],[[149.53,0.2],[149.54,6.57529634],[149.57,6.5907],[149.59,33.05961948],[149.61,18.99181043]]]
["bitfinex","SOLUSD",1751466182796,[[149.52,6.57529634],[149.5,13.90881741],[149.49,20.44001043],[149.48,0.2],[149.47,48.86046634]],[[149.53,0.2],[149.57,6.57529634],[149.59,0.2],[149.61,7.9227],[149.63,10.09021691]]]
["bitfinex","SOLUSD",1751466229494,[[149.37,0.1],[149.34,13.27127377],[149.33,1.6263],[149.31,36.70064362],[149.3,47.71181043]],[[149.4,27.38],[149.41,1.86632314],[149.43,18.64964886],[149.44,0.14216157]]]
["bitfinex","SOLUSD",1751466274281,[[149.47,13.26555503],[149.45,33.1],[149.44,37.1579685],[149.43,5.4913432],[149.42,6.46566157]],[[149.49,0.2],[149.5,0.2],[149.51,6.57529634],[149.52,0.2],[149.53,0.2]]]
["bitfinex","SOLUSD",1751466325618,[[149.68,6.57529634],[149.67,6.68126211],[149.65,18.64964886],[149.64,42.84784201],[149.58,30.6609892]],[[149.69,0.1],[149.72,6.67529634],[149.73,6.5142],[149.74,0.1]]]
["bitfinex","SOLUSD",1751466336119,[[149.72,25.75526795],[149.71,35.3911],[149.7,16.69984451],[149.67,33.22289334],[149.65,46.4350156]],[[149.73,1e-08],[149.74,0.1],[149.75,0.1],[149.76,0.1],[149.82,6.57529634]]]
["bitfinex","SOLUSD",1751466363795,[[150.42,25.4397976],[150.41,8.58],[150.39,72.46274343],[150.38,0.28432314],[150.35,33.25388755]],[[150.55,0.78246655],[150.59,7.32815074],[150.62,59.09360143],[150.72,19.980685],[150.76,22.38053553]]]
["bitfinex","SOLUSD",1751466388094,[[150.46,24.29924696],[150.44,18.79181043],[150.43,16.61875111],[150.42,26.28432314],[150.12,16.61128432]],[[150.5,17.65296224],[150.51,0.1],[150.53,0.1],[150.54,0.1],[150.55,26.78246655]]]
["bitfinex","SOLUSD",1751466416772,[[150.52,8.84],[150.49,48.48964886],[150.48,42.75563649],[150.47,3.73633319],[150.37,75.2408567]],[[150.55,17.65296224],[150.57,1.022048],[150.59,5.68085074],[150.61,6.2874],[150.62,1.6183]]]
["bitfinex","SOLUSD",1751466420665,[[150.6,8.84],[150.56,6.64176427],[150.53,61.39942118],[150.48,34.75216281],[150.45,6.3152]],[[150.61,17.65296224],[150.62,0.1],[150.63,6.1152],[150.64,1.1],[150.67,26.0]]]
["bitfinex","SOLUSD",1751466456709,[[150.47,17.7969961],[150.46,25.29586279],[150.41,16.82095229],[150.37,48.6969961],[150.33,41.40023431]],[[150.53,17.5969961],[150.59,17.5969961],[150.62,0.28432314],[150.63,80.37597598],[150.64,7.6802]]]
["bitfinex","SOLUSD",1751466471823,[[150.34,0.2],[150.31,6.85282837],[150.3,17.5969961],[150.29,18.64964886],[150.28,52.15476787]],[[150.35,17.5969961],[150.4,31.16],[150.42,1.6198],[150.43,13.21011907],[150.44,26.28432314]]]
["bitfinex","SOLUSD",1751466498351,[[150.17,17.65999141],[150.16,18.64964886],[150.15,6.78816157],[150.14,0.28432314],[150.1,30.68]],[[150.22,17.65999141],[150.27,26.0],[150.28,43.51507955],[150.29,149.7606],[150.32,16.63137215]]]
["bitfinex","SOLUSD",1751466504329,[[150.17,11.32550324],[150.16,18.79181043],[150.15,39.44808643],[150.13,1.6397],[150.12,11.38334167]],[[150.21,11.18334167],[150.29,32.65396675],[150.3,11.18334167],[150.31,30.84432314],[150.32,6.1807]]]
["bitfinex","SOLUSD",1751466530712,[[150.12,6.86129242],[150.11,20.01608396],[150.1,16.79664207],[150.09,0.28432314],[150.08,44.64964886]],[[150.2,6.165],[150.21,27.5452],[150.25,12.76536802],[150.27,17.17686093],[150.34,71.05729027]]]
["bitfinex","SOLUSD",1751466563022,[[150.26,29.95549054],[150.24,26.0],[150.22,0.28432314],[150.21,11.16368011],[150.2,58.96854893]],[[150.27,0.2],[150.28,0.2],[150.33,11.16368011],[150.35,6.65120717],[150.37,37.1882]]]
["bitfinex","SOLUSD",1751466599838,[[150.29,11.16368011],[150.25,0.14216157],[150.24,61.28959329],[150.23,8.46216157],[150.22,0.14216157]],[[150.34,19.11498011],[150.35,29.08],[150.36,26.0],[150.37,0.28432314],[150.38,6.64995205]]]
["bitfinex","SOLUSD",1751466603780,[[150.38,11.16368011],[150.34,6.65141849],[150.32,0.14216157],[150.31,52.72964886],[150.3,27.9388936]],[[150.39,0.1],[150.42,8.1977],[150.43,11.16368011],[150.45,35.58689121],[150.46,0.2]]]
["bitfinex","SOLUSD",1751466634069,[[150.3,11.16368011],[150.27,25.50420252],[150.26,1.538],[150.23,43.06762844],[150.18,28.18954903]],[[150.35,37.16368011],[150.38,43.05553374],[150.39,11.40584168],[150.4,24.85174466],[150.43,8.02]]]
["bitfinex","SOLUSD",1751466669327,[[150.15,0.1],[150.12,0.2],[150.11,9.3864351],[150.09,6.76239715],[150.07,26.0]],[[150.16,11.16368011],[150.19,54.86],[150.2,6.65786501],[150.21,11.16368011],[150.22,0.28432314]]]
["bitfinex","SOLUSD",1751466718792,[[150.17,7.46751301],[150.15,0.1],[150.14,0.14216157],[150.13,18.64964886],[150.12,1.8571]],[[150.2,0.2],[150.21,28.8],[150.22,26.0],[150.23,148.1],[150.24,6.6561711]]]
["bitfinex","SOLUSD",1751466727983,[[150.12,0.2],[150.11,1.3664351],[150.09,0.1],[150.08,0.1],[150.06,7.46751301]],[[150.13,36.24751301],[150.16,40.12721481],[150.17,6.64842034],[150.18,41.84219685],[150.19,14.35566596]]]
["bitfinex","SOLUSD",1751466760917,[[149.94,0.1],[149.91,7.46751301],[149.9,1.5566],[149.89,6.3817],[149.87,0.14216157]],[[149.95,26.0],[149.96,36.20751301],[149.98,1.5803],[149.99,18.933972],[150.0,13.73487458]]]
["bitfinex","SOLUSD",1751466792644,[[149.84,0.1],[149.81,1.3664351],[149.78,0.2],[149.77,1.6481]],[[149.85,77.1441204],[149.86,1.5324],[149.88,19.07613357],[149.89,13.09325914],[149.93,168.12]]]
["bitfinex","SOLUSD",1751466800066,[[149.78,0.2],[149.76,11.2320602],[149.73,2.03421929],[149.72,26.2],[149.71,35.77491069]],[[149.85,11.2320602],[149.86,8.20542415],[149.87,154.6729],[149.9,31.00443987],[149.91,20.02]]]
["bitfinex","SOLUSD",1751466838706,[[149.8,6.55992134],[149.79,6.675967],[149.78,0.2],[149.77,26.42648471],[149.76,18.64964886]],[[149.81,0.2],[149.87,0.2],[149.88,204.2261],[149.89,6.4903],[149.9,6.67138411]]]
["bitfinex","SOLUSD",1751466876567,[[149.91,14.36270007],[149.9,26.0],[149.89,18.79181043],[149.88,1.79812314],[149.87,12.78780007]],[[149.95,6.74270007],[149.98,6.3479],[150.01,39.40910551],[150.02,20.482272],[150.05,16.66114376]]]
["bitfinex","SOLUSD",1751466918399,[[149.87,6.77242233],[149.85,18.79181043],[149.84,50.71006976],[149.83,6.67002307],[149.8,9.92739285]],[[149.94,6.54918845],[149.95,6.8171],[149.97,54.38],[149.98,1.5921],[149.99,33.341383]]]
["bitfinex","SOLUSD",1751466928424,[[149.89,6.54918845],[149.88,6.67197093],[149.87,26.1],[149.86,0.14216157],[149.85,41.81244359]],[[149.94,6.74918845],[149.95,0.2],[149.97,28.36],[149.98,27.5921],[149.99,45.99869592]]]
["bitfinex","SOLUSD",1751466967569,[[149.81,1.1],[149.78,0.2],[149.77,6.54918845],[149.76,32.0262],[149.75,6.91985668]],[[149.82,6.54918845],[149.87,41.4819247],[149.88,34.55042314],[149.89,18.79181043],[149.9,16.67800846]]]
["bitfinex","SOLUSD",1751466998199,[[149.69,11.34700052],[149.68,6.68077208],[149.67,26.42648471],[149.66,35.35404946],[148.87,871.34018525]],[[149.74,11.24700052],[149.78,72.86964886],[149.79,14.6867515],[149.81,0.62648471],[149.84,22.92651273]]]
["bitfinex","SOLUSD",1751467035121,[[149.92,11.24700052],[149.9,18.79181043],[149.89,26.0],[149.88,0.28432314],[149.87,36.34724494]],[[149.93,0.2],[149.94,0.2],[149.95,0.2],[149.97,11.24700052],[149.99,0.2]]]
["bitfinex","SOLUSD",1751467040842,[[149.88,18.80700052],[149.87,18.64964886],[149.86,6.67256115],[149.85,1.5626],[149.83,23.55512098]],[[149.93,11.44700052],[149.94,0.2],[149.95,1.7236],[149.96,6.2909],[149.98,32.66787846]]]
["bitfinex","SOLUSD",1751467087500,[[150.04,7.52],[150.03,0.28432314],[150.02,54.66657778],[150.01,6.55377616],[149.98,16.66802284]],[[150.09,6.55377616],[150.11,1.6404],[150.14,6.1503],[150.15,32.75377616],[150.17,26.59613357]]]
["bitfinex","SOLUSD",1751467133903,[[150.17,0.1],[150.15,0.2],[150.13,14.1408777],[150.12,33.60042379],[150.11,18.933972]],[[150.18,7.45826222],[150.2,1.7351],[150.21,26.0],[150.22,0.2],[150.23,0.2]]]
["bitfinex","SOLUSD",1751467174558,[[150.08,0.2],[150.03,0.2],[150.02,49.21357757],[149.99,6.6043],[149.97,27.94]],[[150.09,7.45826222],[150.13,13.11789558],[150.14,0.14216157],[150.15,76.147647],[150.16,25.70970524]]]
["bitfinex","SOLUSD",1751467184043,[[150.09,25.45439178],[150.08,7.65826222],[150.06,0.6664001],[150.05,32.5985],[150.04,16.94552155]],[[150.13,7.45826222],[150.16,27.6015],[150.17,0.1],[150.18,6.4345],[150.19,27.84]]]
["bitfinex","SOLUSD",1751467231702,[[150.08,0.2],[150.07,32.77136667],[150.06,26.0],[150.05,1.536],[150.04,0.42648471]],[[150.11,7.45826222],[150.14,6.1127],[150.15,0.1],[150.16,7.45826222],[150.17,0.1]]]
["bitfinex","SOLUSD",1751467272858,[[150.08,0.2],[150.05,14.1225778],[150.04,7.36],[150.03,23.05521956],[150.01,19.27613357]],[[150.1,7.45826222],[150.13,32.2628],[150.14,27.72],[150.15,0.1],[150.16,34.35747734]]]
["bitfinex","SOLUSD",1751467320139,[[150.09,35.48143175],[150.08,7.45826222],[150.07,23.0877194],[150.06,27.68],[150.05,0.2]],[[150.1,0.1],[150.15,0.1],[150.17,0.1],[150.18,7.55826222],[150.2,0.2]]]
["bitfinex","SOLUSD",1751467326433,[[150.14,20.26104886],[150.13,20.89994147],[150.12,3.27432179],[150.1,16.65555772],[150.06,20.21]],[[150.15,0.1],[150.17,0.1],[150.18,0.1],[150.2,0.2],[150.21,7.45826222]]]
["bitfinex","SOLUSD",1751467377401,[[150.3,32.6030088],[150.29,27.62],[150.27,43.44352088],[150.24,7.45826222],[150.23,33.56662361]],[[150.31,0.1],[150.32,1.6033],[150.35,13.58486222],[150.39,0.5992415],[150.4,33.45826222]]]
["bitfinex","SOLUSD",1751467415334,[[150.22,0.2],[150.19,7.48],[150.17,0.2],[150.16,14.31779953],[150.15,26.2]],[[150.23,9.29908536],[150.24,7.45826222],[150.25,6.53656157],[150.26,0.1],[150.27,6.7548576]]]
["bitfinex","SOLUSD",1751467460201,[[150.06,0.2],[150.05,0.2],[150.03,7.48],[150.02,0.2],[150.01,0.2]],[[150.07,7.74258536],[150.08,7.45826222],[150.1,18.933972],[150.11,34.24426157],[150.12,44.25360184]]]
["bitfinex","SOLUSD",1751467467099,[[149.92,0.1],[149.89,7.28],[149.86,6.67277516],[149.85,6.4016],[149.84,9.07276222]],[[149.93,7.74258536],[149.96,0.14216157],[149.97,27.62],[149.98,25.31735257],[149.99,26.0]]]
["bitfinex","SOLUSD",1751467493255,[[149.63,0.7911684],[149.57,0.1],[149.55,33.42],[149.54,13.08549557],[149.53,1.6643]],[[149.64,58.2144128],[149.65,26.0],[149.67,11.52260237],[149.68,18.79181043],[149.7,155.9655]]]
["bitfinex","SOLUSD",1751467518459,[[149.45,26.0],[149.44,6.79148136],[149.43,19.07613357],[149.42,8.2151],[149.4,11.23827923]],[[149.53,11.23827923],[149.55,28.2],[149.56,18.64964886],[149.57,6.3705],[149.58,160.89427923]]]
["bitfinex","SOLUSD",1751467547893,[[149.51,11.23827923],[149.5,6.6889379],[149.48,6.5077],[149.47,33.68],[149.46,18.34794129]],[[149.57,26.2],[149.58,148.1],[149.59,18.933972],[149.6,1.77676157],[149.61,14.2396]]]
["bitfinex","SOLUSD",1751467552092,[[149.51,11.23827923],[149.47,33.68],[149.46,18.34703148],[149.45,6.5522],[127.98,30.72769128]],[[149.55,11.23827923],[149.57,26.2],[149.58,166.89181043],[149.59,31.84777526],[149.6,8.31920358]]]
["bitfinex","SOLUSD",1751467580632,[[149.77,7.56],[149.76,11.23827923],[149.75,26.0],[149.73,6.67840774],[149.72,26.50574886]],[[149.81,11.23827923],[149.83,0.62648471],[149.84,26.0],[149.85,29.88792809],[149.89,16.67903183]]]
["bitfinex","SOLUSD",1751467612187,[[149.66,0.1],[149.6,7.66],[149.58,6.68505564],[149.57,26.1],[149.56,1.5251]],[[149.67,30.3144128],[149.68,26.0],[149.69,42.96373942],[149.73,16.69675595],[171.98,0.3334448]]]
["bitfinex","SOLUSD",1751467641814,[[149.6,0.1],[149.57,0.1],[149.55,11.26222241],[149.53,6.68732763],[149.52,26.0]],[[149.61,11.26222241],[149.63,54.12],[149.64,19.07613357],[149.66,12.91259312],[149.67,11.26222241]]]
["bitfinex","SOLUSD",1751467645485,[[149.6,0.1],[149.58,17.94756918],[149.57,6.1712],[149.56,26.0],[149.54,16.81735492]],[[149.63,11.26222241],[149.66,28.14],[149.67,30.33835598],[149.68,156.0563],[149.69,6.23064401]]]
["bitfinex","SOLUSD",1751467690047,[[149.87,11.2591375],[149.85,26.0],[149.84,14.13367127],[149.83,24.79024886],[149.81,17.11334032]],[[149.92,11.2591375],[149.96,0.28432314],[149.97,57.93502863],[149.98,1.7067],[150.0,44.76672569]]]
["bitfinex","SOLUSD",1751467726151,[[149.78,0.1],[149.74,7.62],[149.73,6.778429],[149.72,1.6895],[149.71,22.71289509]],[[149.8,6.5593548],[149.84,0.28432314],[149.85,13.28665685],[149.86,18.79181043],[149.87,32.5593548]]]
["bitfinex","SOLUSD",1751467767590,[[149.75,6.56016085],[149.73,0.1],[149.72,8.37446498],[149.69,26.0],[149.68,16.7012265]],[[149.79,6.56016085],[149.81,176.18488471],[149.82,46.56964886],[149.83,6.4747],[149.9,6.879384]]]
["bitfinex","SOLUSD",1751467774798,[[149.79,6.56016085],[149.78,8.30484692],[149.75,42.69446372],[149.74,19.31747308],[149.73,13.16112242]],[[149.84,6.76016085],[149.85,26.2],[149.87,25.20980971],[149.88,148.52648471],[149.89,42.69665204]]]
["bitfinex","SOLUSD",1751467810765,[[149.92,7.42],[149.89,32.67144375],[149.87,31.37450971],[149.86,23.60571471],[149.72,33.93679907]],[[149.94,0.1],[149.95,6.66016085],[149.98,6.392],[149.99,26.38432314],[150.01,31.87608564]]]
["bitfinex","SOLUSD",1751467846071,[[150.28,7.4],[150.25,26.0],[150.22,28.69273276],[150.19,44.54477103],[150.18,6.3614]],[[150.29,11.16538301],[150.31,0.1],[150.34,0.14216157],[150.35,25.58514313],[150.36,0.14216157]]]
["bitfinex","SOLUSD",1751467872810,[[150.54,17.59526216],[150.51,26.0],[150.5,18.64964886],[150.49,7.30945191],[150.48,34.35052716]],[[150.59,17.59526216],[150.62,34.4967],[150.63,20.19384886],[150.65,6.63800211],[150.67,7.76]]]
["bitfinex","SOLUSD",1751467878526,[[150.43,7.74],[150.34,28.38],[150.33,22.28538121],[150.32,39.84168843],[150.29,48.8]],[[150.49,0.28432314],[150.5,18.79181043],[150.51,32.1431],[150.52,1.5185],[150.56,51.62657503]]]
["bitfinex","SOLUSD",1751467906156,[[150.38,0.2],[150.35,6.65112923],[150.33,47.95079905],[150.32,7.96],[150.2,169.66]],[[150.4,17.59526216],[150.43,26.0],[150.44,28.80648471],[150.46,7.8802],[150.47,25.29576431]]]
["bitfinex","SOLUSD",1751467939905,[[150.38,0.2],[150.35,11.15508259],[150.33,6.65189082],[150.32,26.2],[150.31,46.46550527]],[[150.4,11.15508259],[150.42,5.37703019],[150.43,26.0],[150.44,1.5535],[150.45,34.96678506]]]
["bitfinex","SOLUSD",1751467950505,[[150.4,11.15508259],[150.39,33.68],[150.38,6.4076],[150.37,8.23263988],[150.36,18.64964886]],[[150.44,4.97205628],[150.45,11.25508259],[150.46,6.21507035],[150.47,0.14216157],[150.48,8.28676047]]]
["bitfinex","SOLUSD",1751467988026,[[150.51,7.42233355],[150.5,6.64431718],[150.47,34.7245843],[150.46,16.61462019],[150.45,28.34]],[[150.52,0.1],[150.55,0.1],[150.56,7.42233355],[150.58,0.28432314],[150.59,1.734]]]
["bitfinex","SOLUSD",1751468022556,[[150.47,690.2002],[150.41,7.9],[150.4,0.2],[150.38,14.27211431],[150.37,3.26067921]],[[150.48,23.04479024],[150.5,34.86685496],[150.52,16.7091004],[150.53,24.85270863],[150.54,7.56]]]
["bitfinex","SOLUSD",1751468060422,[[150.38,0.2],[150.34,0.2],[150.33,6.0078],[150.32,0.2],[150.3,7.42233355]],[[150.39,80.53846712],[150.4,7.42233355],[150.42,23.26818242],[150.45,33.23390721],[150.47,40.88273698]]]
["bitfinex","SOLUSD",1751468075344,[[150.38,0.2],[150.34,1.8257],[150.33,6.0078],[150.32,0.2],[150.31,7.62233355]],[[150.39,35.86881826],[150.4,7.42233355],[150.41,32.64874497],[150.42,18.64964886],[150.45,16.61697708]]]
["bitfinex","SOLUSD",1751468129086,[[150.44,7.8642],[150.41,7.42233355],[150.4,26.14964886],[150.39,6.64921457],[150.38,0.86498204]],[[150.46,7.42233355],[150.47,0.1],[150.49,26.0],[150.51,7.07057194],[150.52,28.06]]]
["bitfinex","SOLUSD",1751468166522,[[150.4,0.2],[150.38,7.62233355],[150.37,14.35550967],[150.36,18.64964886],[149.34,97.86653676]],[[150.45,26.0],[150.46,0.14216157],[150.47,0.38432314],[150.48,35.32233355]]]
["bitfinex","SOLUSD",1751468219865,[[150.38,0.2],[150.34,0.2],[150.33,7.9827],[150.32,7.66],[150.31,7.62233355]],[[150.39,54.26648471],[150.41,6.64866071],[150.45,16.7169056],[150.48,6.19135743],[150.49,27.45]]]
["bitfinex","SOLUSD",1751468233252,[[150.38,0.2],[150.34,0.2],[150.33,7.9827],[150.32,7.66],[150.31,7.62233355]],[[150.39,35.66881826],[150.4,33.42233355],[150.41,6.64851044],[150.43,22.0091732],[150.45,16.71785946]]]
["bitfinex","SOLUSD",1751468286623,[[150.41,7.42233355],[150.4,15.3554],[150.39,25.29877257],[150.38,26.2],[150.35,17.71940769]],[[150.45,0.1],[150.47,0.1],[150.49,0.42648471],[150.5,53.8],[150.51,6.64434903]]]
["bitfinex","SOLUSD",1751468323781,[[150.58,7.42656407],[150.56,6.6418653],[150.54,46.28964886],[150.53,42.60798511],[150.52,8.84716353]],[[150.59,0.1],[150.63,7.56872564],[150.64,0.14216157],[150.65,26.0],[150.66,0.44206157]]]
["bitfinex","SOLUSD",1751468354111,[[150.53,0.2],[150.47,8.3421],[150.46,6.84626798],[150.45,33.3],[150.42,139.31057247]],[[150.54,11.56749138],[150.57,37.14100667],[150.58,6.64114692],[150.59,18.64964886],[150.63,6.16556046]]]
["bitfinex","SOLUSD",1751468365305,[[150.53,0.2],[150.47,0.2],[150.46,11.34100667],[150.45,39.94665087],[150.36,60.85314791]],[[150.54,11.56749138],[150.55,27.6],[150.56,26.0],[150.57,17.78260929],[150.59,16.60182639]]]
["bitfinex","SOLUSD",1751468405547,[[150.55,7.6437],[150.54,7.42587357],[150.52,45.31401239],[150.51,30.67635127],[150.5,0.28432314]],[[150.59,0.1],[150.6,0.1],[150.63,0.28432314],[150.64,26.1],[150.65,46.22964886]]]
["bitfinex","SOLUSD",1751468434395,[[150.66,13.91735772],[150.65,18.64964886],[150.63,25.1708756],[150.62,26.42648471],[150.61,27.54]],[[150.69,1.3904099],[150.7,7.42587357],[150.71,0.1],[150.75,26.0],[150.76,28.1398]]]
["bitfinex","SOLUSD",1751468463107,[[150.47,0.2],[150.46,0.2],[150.45,14.8628],[150.44,11.12553771],[150.43,26.0]],[[150.48,11.12553771],[150.54,27.90432314],[150.55,18.79181043],[150.56,26.0],[150.6,27.82160672]]]
["bitfinex","SOLUSD",1751468469919,[[150.48,26.0],[150.47,17.97130687],[150.46,0.2],[150.45,15.52747264],[150.44,35.26650222]],[[150.52,11.12553771],[150.56,0.28432314],[150.57,11.12553771],[150.58,0.14216157],[150.59,78.91021147]]]
["bitfinex","SOLUSD",1751468500859,[[150.51,6.6440768],[150.5,29.77518657],[150.49,8.86965754],[150.48,16.75542563],[150.47,0.34216157]],[[150.55,11.12553771],[150.6,26.1],[150.61,27.94432314],[150.62,0.14216157],[150.7,33.26351232]]]
["bitfinex","SOLUSD",1751468535199,[[150.53,0.2],[150.5,18.64964886],[150.49,25.63376999],[150.47,33.5],[150.46,38.05153242]],[[150.54,11.13153126],[150.59,0.28432314],[150.6,53.8],[150.61,31.82133241],[150.62,0.6998]]]
["bitfinex","SOLUSD",1751468572900,[[150.44,7.42694744],[150.43,8.1193],[150.41,23.46963891],[150.4,34.05343215],[150.39,19.51458668]],[[150.48,7.42694744],[150.52,27.6],[150.54,155.44],[150.55,18.74964886],[150.56,14.16886574]]]
["bitfinex","SOLUSD",1751468584106,[[150.41,0.2],[150.4,0.2],[150.39,0.2],[150.38,0.2],[150.37,7.3]],[[150.42,7.42694744],[150.44,27.6],[150.45,26.0],[150.46,6.93066586],[150.47,18.79181043]]]
["bitfinex","SOLUSD",1751468619339,[[150.32,11.17005159],[150.3,26.0],[150.29,18.64964886],[150.28,15.210032],[150.27,0.24216157]],[[150.36,11.17005159],[150.37,0.2],[150.4,27.62],[150.41,33.3],[150.42,19.34944886]]]
["bitfinex","SOLUSD",1751468653481,[[150.4,13.63497176],[150.39,32.6492478],[150.38,0.14216157],[150.37,8.881],[150.36,18.933972]],[[150.43,0.2],[150.44,7.64147176],[150.48,34.14127176],[150.5,19.07613357],[150.51,34.34408704]]]
["bitfinex","SOLUSD",1751468692932,[[150.47,39.78712723],[150.46,7.28],[150.45,25.2962385],[150.43,35.14502728],[150.37,19.48825551]],[[150.5,0.2],[150.51,7.53962723],[150.55,0.38432314],[150.56,33.53962723],[150.62,28.89487165]]]
["bitfinex","SOLUSD",1751468699831,[[150.49,26.5157608],[150.48,44.32976874],[150.47,32.3475],[150.46,27.30071551],[150.44,33.23576677]],[[150.5,0.2],[150.51,0.1],[150.55,0.1],[150.56,7.53962723],[150.59,26.0]]]
["bitfinex","SOLUSD",1751468737871,[[150.62,26.2],[150.6,11.09451503],[150.59,6.6275],[150.58,18.13162813],[150.55,5.20112953]],[[150.71,45.07613357],[150.72,18.79181043],[150.73,27.72],[150.75,12.09421503],[150.76,8.0597]]]
["bitfinex","SOLUSD",1751468773629,[[150.72,6.63481953],[150.7,7.40419866],[150.69,42.58977932],[150.68,0.14216157],[150.67,34.06564886]],[[150.75,7.40419866],[150.77,0.1],[150.79,0.1],[150.8,33.6885218],[150.81,27.68]]]
["bitfinex","SOLUSD",1751468807546,[[150.58,19.06667245],[150.55,6.64231152],[150.52,26.2],[150.51,19.07613357],[150.5,7.5]],[[150.63,11.11267245],[150.67,3.30273901],[150.68,7.3],[150.69,149.8994],[150.7,6.63606618]]]
["bitfinex","SOLUSD",1751468816961,[[150.58,14.59491873],[150.57,18.42193085],[150.55,26.0],[150.54,35.39765077],[150.49,33.32297058]],[[150.62,11.32193085],[150.66,0.14216157],[150.67,44.933972],[150.68,27.64],[150.69,158.91992426]]]
["bitfinex","SOLUSD",1751468855113,[[150.71,14.03524163],[150.7,26.0],[150.69,8.2448],[150.68,0.14216157],[150.66,0.28432314]],[[150.77,0.28432314],[150.78,26.0],[150.81,19.07613357],[150.82,55.4371],[150.83,6.2866]]]
["bitfinex","SOLUSD",1751468891962,[[150.74,11.09372873],[150.73,13.93433982],[150.72,0.2],[150.71,0.34216157],[150.7,27.143272]],[[150.78,11.09372873],[150.82,26.28432314],[150.83,18.64964886],[150.84,12.9021903],[150.85,6.2407]]]
["bitfinex","SOLUSD",1751468894768,[[150.72,18.07045143],[150.71,7.5],[150.7,34.2093],[150.69,0.2],[150.58,33.69902313]],[[150.77,11.09372873],[150.82,26.28432314],[150.83,18.64964886],[150.84,18.30015647],[150.85,160.53078446]]]
["bitfinex","SOLUSD",1751468928318,[[150.78,110.17755726],[150.72,0.2],[150.71,0.2],[150.69,0.2],[150.66,7.9254]],[[150.79,77.60873404],[150.8,6.4433],[150.81,16.57735215],[150.82,0.1],[150.84,79.2112248]]]
["bitfinex","SOLUSD",1751468963721,[[150.75,10.31014023],[150.73,6.63432075],[150.72,7.6],[150.71,8.1618],[150.69,16.79003474]],[[150.79,11.09544023],[150.8,53.86],[150.81,0.1],[150.91,33.13379986],[150.92,33.82595655]]]
["bitfinex","SOLUSD",1751469007501,[[150.6,0.2],[150.59,11.10370973],[150.57,51.27564886],[150.56,7.38],[150.55,1.6023]],[[150.67,28.0],[150.69,44.64964886],[150.7,7.06227945],[150.71,148.1],[150.72,13.8886]]]
["bitfinex","SOLUSD",1751469039846,[[150.73,37.47766058],[150.71,27.6577],[150.7,22.61505016],[150.69,5.37719452],[150.66,39.58370973]],[[150.74,0.2],[150.76,0.2],[150.8,0.2],[150.81,0.1],[150.87,6.82851977]]]
["bitfinex","SOLUSD",1751469045726,[[150.85,58.46465347],[150.84,11.10370973],[150.83,6.0027],[150.81,8.86],[150.79,56.36969956]],[[150.86,0.1],[150.88,0.1],[150.93,11.10370973],[150.96,62.7684],[150.99,2.9924099]]]
["bitfinex","SOLUSD",1751469070785,[[151.02,0.42648471],[151.01,18.64964886],[151.0,26.66225165],[150.96,16.56067832],[150.85,33.28825065]],[[151.09,1.619],[151.1,26.0],[151.12,33.46],[151.14,18.933972],[151.2,10.6]]]
["bitfinex","SOLUSD",1751469099209,[[151.18,25.69076513],[151.17,29.94218642],[151.16,16.53858436],[151.14,41.01791081],[151.13,33.62]],[[151.19,5.92494877],[151.2,0.1],[151.21,0.1],[151.27,6.0762],[151.29,3.0169099]]]
["bitfinex","SOLUSD",1751469105501,[[151.19,30.8412627],[151.18,14.15863156],[151.16,50.01856653],[151.14,36.42183091],[151.1,39.17396546]],[[151.2,1e-08],[151.21,0.1],[151.23,0.1031],[151.26,0.030969],[151.28,11.10370973]]]
["bitfinex","SOLUSD",1751469129311,[[151.41,6.60458358],[151.4,0.66050198],[151.39,16.51300769],[151.38,1.5413],[151.37,13.78]],[[151.5,17.40065574],[151.51,4.09599395],[151.54,8.178],[151.57,6.59769746],[151.58,43.40065574]]]
["bitfinex","SOLUSD",1751469153745,[[151.28,0.2],[151.26,17.40065574],[151.25,6.61153258],[151.24,26.86120074],[151.23,18.79181043]],[[151.33,1.6023],[151.36,24.00750338],[151.37,36.5],[151.38,32.5144],[151.39,35.16349656]]]
["bitfinex","SOLUSD",1751469180782,[[151.54,6.59891777],[151.52,16.49864068],[151.5,12.6],[151.49,39.42838888],[151.47,47.45942602]],[[151.57,17.39642602],[151.63,18.64964886],[151.64,0.80214045],[151.65,0.28432314],[151.67,32.59338462]]]
["bitfinex","SOLUSD",1751469185420,[[151.5,82.10561055],[151.49,0.2],[151.48,0.14216157],[151.47,79.23046122],[151.45,25.19864886]],[[151.6,17.39642602],[151.64,0.65997888],[151.65,148.1],[151.66,52.36804886],[151.67,35.16]]]
["bitfinex","SOLUSD",1751469214443,[[151.52,0.2],[151.49,0.2],[151.45,0.2],[151.44,6.60323402],[151.43,17.37081952]],[[151.53,41.35415984],[151.54,7.25901116],[151.55,40.89567726],[151.57,34.18090301],[151.58,33.86389643]]]
["bitfinex","SOLUSD",1751469240875,[[151.52,0.2],[151.49,0.2],[151.47,6.60178646],[151.45,11.18772781],[151.43,18.05790678]],[[151.53,44.34772781],[151.56,11.64770669],[151.57,20.22494886],[151.58,33.02394885],[151.59,6.23567726]]]
["bitfinex","SOLUSD",1751469268879,[[151.22,0.2],[151.21,0.2],[151.17,0.1],[151.16,6.61535204],[151.14,16.54082205]],[[151.25,56.3454528],[151.27,39.47078193],[151.28,3.41093764],[151.29,19.5797482],[151.3,16.52357735]]]
["bitfinex","SOLUSD",1751469274692,[[151.22,11.23582506],[151.21,0.2],[151.2,6.61358821],[151.17,16.63760642],[151.14,26.0]],[[151.25,32.62],[151.26,11.69580394],[151.28,29.26877607],[151.29,8.2596],[151.35,16.71872273]]]
["bitfinex","SOLUSD",1751469303907,[[151.32,11.03582506],[151.3,6.60938532],[151.29,26.0],[151.27,0.28432314],[151.26,50.56424551]],[[151.35,0.2],[151.37,43.39580394],[151.41,7.9159],[151.42,25.68042848],[151.44,6.16198295]]]
["bitfinex","SOLUSD",1751469330324,[[151.31,11.03582506],[151.28,6.71025907],[151.27,16.52666381],[151.26,9.66],[151.23,33.20260337]],[[151.34,2.19707888],[151.35,31.3],[151.36,11.03582506],[151.39,18.933972],[151.41,6.8047603]]]
["bitfinex","SOLUSD",1751469364768,[[151.44,11.3201482],[151.41,19.07613357],[151.4,33.26552179],[151.39,1.653],[151.38,11.17798663]],[[151.45,1e-08],[151.48,0.2],[151.5,1.5482],[151.52,6.4636],[151.55,17.18113454]]]
["bitfinex","SOLUSD",1751469369185,[[151.57,11.03582506],[151.5,16.50165016],[151.49,26.0],[151.48,19.07613357],[151.47,45.61861388]],[[151.58,1.5491],[151.59,0.75997888],[151.61,6.5142],[151.62,18.64964886],[151.65,3.50721099]]]
["bitfinex","SOLUSD",1751469402029,[[151.54,11.03582506],[151.53,6.5992098],[151.49,21.965637],[151.48,9.54],[151.47,37.23582506]],[[151.57,6.78207888],[151.59,12.70842506],[151.63,0.52648471],[151.64,12.70330822],[151.65,11.13582506]]]
["bitfinex","SOLUSD",1751469429934,[[151.42,1.5396],[151.41,0.2],[151.4,0.2],[151.38,11.03582506],[151.37,6.60626375]],[[151.43,11.69580394],[151.44,56.98],[151.46,18.64964886],[151.47,18.98758663],[151.48,6.8016762]]]
["bitfinex","SOLUSD",1751469461575,[[151.35,11.03582506],[151.32,6.60851176],[151.31,26.0],[151.3,9.4],[151.29,12.60542506]],[[151.37,0.2],[151.38,30.84],[151.4,11.03582506],[151.41,4.89372551],[151.42,26.85997888]]]
["bitfinex","SOLUSD",1751469468771,[[151.32,17.64432864],[151.3,26.0],[151.29,10.8696],[151.28,16.62461581],[151.27,6.43912314]],[[151.35,30.8],[151.37,11.89580394],[151.38,4.91422854],[151.39,18.64964886],[151.4,1.575]]]
["bitfinex","SOLUSD",1751469501338,[[151.41,11.03582506],[151.38,37.3201482],[151.37,0.14216157],[151.36,1.6596],[151.35,35.21729788]],[[151.42,1e-08],[151.44,0.2],[151.47,0.65997888],[151.48,17.49942506],[151.49,32.73054943]]]
["bitfinex","SOLUSD",1751469531545,[[151.48,17.63735661],[151.47,26.0],[151.46,16.50576473],[151.44,0.42648471],[151.43,11.43687112]],[[151.49,1e-08],[151.55,37.23582506],[151.57,0.65997888],[151.58,7.6105],[151.6,154.69641946]]]
["bitfinex","SOLUSD",1751469568371,[[151.47,0.2],[151.44,7.32547724],[151.41,25.67040898],[151.39,27.6546],[151.32,30.28]],[[151.49,7.98545612],[151.5,30.18],[151.52,18.64964886],[151.53,26.0],[151.54,6.23772588]]]
["bitfinex","SOLUSD",1751469574879,[[151.5,7.32547724],[151.47,23.30669651],[151.46,10.4835],[151.45,26.0],[151.44,7.60980038]],[[151.54,5.0337204],[151.55,16.04485612],[151.57,36.3076087],[151.58,26.0],[151.59,26.93055187]]]
["bitfinex","SOLUSD",1751469604345,[[151.59,8.82],[151.57,10.97089721],[151.55,6.59831379],[151.53,26.0],[151.5,1.6141]],[[151.61,10.97089721],[151.62,0.65997888],[151.64,6.2734],[151.66,32.59378513],[151.67,18.64964886]]]
["bitfinex","SOLUSD",1751469636573,[[151.47,0.2],[151.43,17.57445125],[151.42,0.2],[151.41,0.2],[150.96,68.04632698]],[[151.48,59.52054607],[151.49,0.65997888],[151.5,26.14216157],[151.51,3.60596329],[151.54,8.19936066]]]
["bitfinex","SOLUSD",1751469668518,[[151.47,100.2],[151.42,6.80404318],[151.41,16.1540919],[151.4,0.2],[151.39,1.6117]],[[151.48,31.67742472],[151.49,6.6301],[151.51,57.44712314],[151.52,20.24381101],[177.26,4.169]]]
["bitfinex","SOLUSD",1751469676227,[[151.42,0.2],[151.41,0.2],[151.4,0.2],[151.35,15.42693526],[151.34,28.54]],[[151.43,60.03215004],[151.44,26.0],[151.47,18.0289253],[151.48,6.6556],[151.5,16.50168593]]]
["bitfinex","SOLUSD",1751469702774,[[151.13,6.61681995],[151.12,34.64],[151.11,27.54381723],[151.1,0.28432314],[151.02,55.00180392]],[[151.2,11.66033961],[151.21,26.0],[151.22,29.62],[151.23,18.64964886],[151.25,0.14216157]]]
["bitfinex","SOLUSD",1751469735395,[[151.14,7.36170811],[151.11,0.28432314],[151.1,23.16346789],[151.09,8.54],[151.08,26.1]],[[151.17,4.95290793],[151.18,29.6],[151.19,34.02168699],[151.2,18.84964886],[151.21,149.88796157]]]
["bitfinex","SOLUSD",1751469766917,[[151.15,7.36684708],[151.13,6.61681995],[151.12,0.1],[151.11,25.48971801],[151.09,6.5449]],[[151.18,0.2],[151.19,40.55792596],[151.21,1.5372],[151.24,6.89633057],[151.25,5.78017942]]]
["bitfinex","SOLUSD",1751469779046,[[151.17,13.9819162],[151.14,16.54070618],[151.13,0.66168199],[151.12,7.89333179],[151.11,36.0282]],[[151.18,0.2],[151.22,34.44132134],[151.23,180.28019594],[151.25,7.98693453],[151.26,0.2]]]
["bitfinex","SOLUSD",1751469811084,[[151.13,0.1],[151.12,22.56384299],[151.09,49.06508046],[151.08,0.1],[150.99,23.33196105]],[[151.16,7.36684708],[151.17,30.07997888],[151.18,0.2],[151.19,18.64964886],[151.2,7.56684708]]]
["bitfinex","SOLUSD",1751469853415,[[151.22,7.36684708],[151.19,8.38],[151.16,25.92670627],[151.15,1.5351],[151.14,33.08039765]],[[151.25,0.2],[151.26,0.2],[151.27,0.2],[151.28,7.56684708],[151.29,0.65997888]]]
["bitfinex","SOLUSD",1751469862941,[[151.14,13.98307071],[151.13,8.48],[151.12,42.64226205],[151.11,1.5955],[151.1,18.74964886]],[[151.18,7.36684708],[151.21,0.65997888],[151.22,4.92550603],[151.23,25.47873357],[151.25,34.46270218]]]
["bitfinex","SOLUSD",1751469902287,[[151.13,0.1],[151.12,0.1],[151.11,7.36684708],[151.1,0.1],[151.09,0.1]],[[151.14,29.14],[151.15,0.65997888],[151.16,26.0],[151.17,18.64964886],[151.18,8.40478471]]]
["bitfinex","SOLUSD",1751469921710,[[151.19,6.61419406],[151.17,1.5984],[151.16,16.53861191],[151.14,31.4103787],[151.12,26.54298065]],[[151.2,0.2],[151.23,7.36684708],[151.24,0.65997888],[151.25,26.2],[151.26,63.01974886]]]
["bitfinex","SOLUSD",1751469964661,[[151.03,7.36684708],[151.0,6.82220642],[150.99,0.2],[150.98,8.12],[150.97,44.0722094]],[[151.06,0.65997888],[151.07,7.36684708],[151.08,25.24744886],[151.09,148.3],[151.17,33.0755888]]]
["bitfinex","SOLUSD",1751469999999,[[150.96,0.2],[150.94,0.1],[150.93,7.46684708],[150.9,6.62679104],[129.0,5.54]],[[150.97,58.03198454],[150.98,36.06],[151.0,6.15689213],[151.01,14.55396238],[151.04,172.01884906]]]
["bitfinex","SOLUSD",1751470009895,[[150.96,0.2],[150.94,0.1],[150.93,0.1],[150.89,9.13174708],[150.86,6.62860654]],[[150.97,94.02436917],[150.98,6.62349609],[150.99,6.15013045],[151.0,148.1],[151.01,32.66880393]]]
["bitfinex","SOLUSD",1751470041658,[[150.94,0.1],[150.93,0.1],[150.89,9.06774708],[150.88,6.62775949],[150.87,0.1]],[[150.95,67.25361468],[150.96,26.65997888],[150.97,6.20143467],[150.99,8.38090301],[151.0,6.62262815]]]
["bitfinex","SOLUSD",1751470073888,[[150.88,6.62778366],[150.87,9.5426],[150.86,26.0],[150.8,7.46684708],[150.74,0.38724718]],[[150.95,36.41997888],[150.96,18.84964886],[150.97,26.14216157],[150.98,0.28432314],[150.99,6.4774]]]
["bitfinex","SOLUSD",1751470084019,[[150.94,7.36684708],[150.92,6.62574269],[150.9,6.6408],[150.89,16.56836105],[150.88,7.36684708]],[[150.95,0.2],[150.96,0.2],[150.97,4.95082918],[150.98,62.52214045],[150.99,26.50081908]]]
["bitfinex","SOLUSD",1751470119549,[[150.84,1.5567099],[150.82,0.1],[150.81,0.1],[150.79,7.36684708],[150.78,6.63216856]],[[150.85,88.04298065],[150.88,7.36684708],[150.89,13.1288242],[150.91,1.8323],[150.92,164.66522656]]]
["bitfinex","SOLUSD",1751470153983,[[150.81,0.1],[150.74,7.75409426],[150.73,1.5144],[150.72,6.3413],[150.71,7.8]],[[150.82,54.57613357],[150.84,14.57212778],[150.86,16.5719001],[150.87,0.2],[150.88,155.85876781]]]
["bitfinex","SOLUSD",1751470192840,[[150.85,8.29463343],[150.81,23.08608755],[150.8,26.15865751],[150.71,19.93],[150.7,45.39722506]],[[150.87,0.2],[150.88,0.2],[150.89,0.2],[150.9,7.36684708],[150.92,0.14216157]]]
["bitfinex","SOLUSD",1751470200879,[[150.81,8.18674613],[150.79,16.57828037],[150.78,33.74],[150.77,6.1807],[150.76,18.64964886]],[[150.86,7.36684708],[150.87,0.2],[150.88,44.99181043],[150.89,0.2],[150.9,0.28432314]]]
["bitfinex","SOLUSD",1751470243981,[[150.85,0.1],[150.84,7.64],[150.83,6.62996946],[150.79,26.0],[150.77,1.5027]],[[150.87,7.56684708],[150.88,6.96406157],[150.89,0.34216157],[150.9,4.95499395],[150.91,18.99181043]]]
["bitfinex","SOLUSD",1751470275614,[[150.74,0.48724718],[150.71,0.1],[150.66,7.62],[150.65,7.36684708],[150.64,8.29554319]],[[150.75,63.26048065],[150.76,6.63332454],[150.78,22.82481192],[150.8,13.51077895],[150.82,44.79277865]]]
["bitfinex","SOLUSD",1751470312076,[[150.71,0.1],[150.64,1.6335],[150.63,6.63861189],[150.62,14.96684708],[150.61,6.1601]],[[150.72,33.80982773],[150.73,41.27518556],[150.74,0.2],[150.75,22.54072502],[150.76,6.01032557]]]
["bitfinex","SOLUSD",1751470321200,[[150.71,0.1],[150.64,1.6335],[150.63,7.36684708],[150.62,14.2391135],[150.56,10.69917941]],[[150.72,68.90982773],[150.73,12.84561466],[150.74,0.2],[150.75,14.34193958],[150.77,29.61209124]]]
["bitfinex","SOLUSD",1751470354721,[[150.54,9.64691975],[150.51,22.62041815],[150.5,7.58],[150.43,8.08188479],[150.39,255.33]],[[150.59,7.36684708],[150.6,26.42648471],[150.61,53.66964886],[150.64,10.70726903],[150.65,8.15706929]]]
["bitfinex","SOLUSD",1751470395882,[[150.53,0.1],[150.5,7.36684708],[150.48,6.64507853],[150.46,18.27958565],[150.43,8.20476101]],[[150.55,68.32684708],[150.56,0.28432314],[150.57,0.14216157],[150.58,18.64964886],[150.6,14.3826255]]]
["bitfinex","SOLUSD",1751470437525,[[150.68,14.00342791],[150.65,7.5],[150.64,26.01649594],[150.63,17.40299937],[150.48,12.2512988]],[[150.69,0.2],[150.71,0.2],[150.72,26.0],[150.73,13.86334708],[150.74,0.2]]]
["bitfinex","SOLUSD",1751470442908,[[150.7,19.30214629],[150.69,18.64964886],[150.68,166.19145208],[150.66,2.02948471],[150.65,39.6644]],[[150.71,0.2],[150.74,0.2],[150.76,0.2],[150.78,26.2],[150.79,8.96584708]]]
["bitfinex","SOLUSD",1751470489581,[[150.86,7.46684708],[150.85,6.62890499],[150.84,7.46],[150.83,16.57480987],[150.82,26.0]],[[150.9,0.28432314],[150.91,26.0],[150.92,1.801],[150.93,0.2],[150.94,7.00676157]]]
["bitfinex","SOLUSD",1751470527984,[[150.97,7.36684708],[150.96,6.62417923],[150.94,5.30535511],[150.93,16.56390324],[150.92,178.99155136]],[[151.01,0.2],[151.02,16.12547022],[151.03,0.2],[151.04,26.0],[151.05,18.99181043]]]
["bitfinex","SOLUSD",1751470574555,[[150.93,0.1],[150.9,7.46684708],[150.89,6.62716641],[150.88,0.1],[150.87,173.57039608]],[[150.94,33.65117022],[150.96,34.66],[150.97,18.79181043],[150.98,7.9702],[151.0,6.62263463]]]
["bitfinex","SOLUSD",1751470587962,[[150.93,0.1],[150.9,14.0935687],[150.88,0.1],[150.87,7.4],[150.81,45.48831974]],[[150.94,33.65117022],[150.97,53.45181043],[150.98,7.9702],[151.0,6.19888088],[151.01,0.2]]]
["bitfinex","SOLUSD",1751470636300,[[151.04,189.60410573],[151.03,35.23283144],[151.02,30.12171806],[151.0,34.96648471],[150.99,1.6459]],[[151.08,0.2],[151.1,0.2],[151.13,7.5609],[151.15,7.36684708],[151.19,8.2651745]]]
["bitfinex","SOLUSD",1751470681839,[[151.08,7.54],[151.07,13.98611717],[151.04,130.92541879],[151.03,25.31898886],[150.97,6.4556]],[[151.1,6.7289],[151.12,8.98154708],[151.13,4.95517685],[151.14,26.0],[151.15,41.01890177]]]
["bitfinex","SOLUSD",1751470721707,[[151.02,0.2],[151.01,0.2],[150.99,6.62270407],[150.98,7.56684708],[150.97,0.1]],[[151.03,33.36684708],[151.05,1.6588],[151.07,3.25110994],[151.08,6.0086],[151.1,0.1]]]
["bitfinex","SOLUSD",1751470729514,[[151.02,0.2],[151.01,0.2],[150.98,0.2],[150.97,0.1],[150.96,144.91644497]],[[151.03,52.44298065],[151.04,41.76684708],[151.05,1.6588],[151.07,6.61945187],[151.1,6.25241706]]]
["bitfinex","SOLUSD",1751470768518,[[150.86,0.1],[150.8,0.1],[150.79,15.70491147],[150.65,19.92],[150.64,101.07447097]],[[150.87,60.82298065],[150.88,10.80382263],[150.92,25.75075979],[150.93,18.22952189],[150.94,26.06100137]]]
["bitfinex","SOLUSD",1751470806588,[[150.87,21.36191713],[150.86,8.0098],[150.84,42.57280898],[150.83,156.86],[150.82,19.07613357]],[[150.88,0.2],[150.93,0.2],[150.95,26.2],[150.96,7.36684708],[150.98,34.34]]]
["bitfinex","SOLUSD",1751470867630,[[150.87,0.1],[150.86,0.1],[150.8,0.1],[150.79,0.1],[150.78,14.58684708]],[[150.88,68.28982773],[150.89,6.62765556],[150.9,14.11380685],[150.91,1.67808882],[150.92,16.56546108]]]
["bitfinex","SOLUSD",1751470875154,[[150.8,0.1],[150.79,0.1],[150.76,6.63288565],[150.73,7.32]],[[150.81,26.15865751],[150.82,34.26],[150.83,0.14216157],[150.86,7.8315],[150.88,21.41491588]]]
["bitfinex","SOLUSD",1751470918802,[[150.86,15.65720941],[150.85,154.94967208],[150.84,16.57363133],[150.82,19.07613357],[150.81,7.2]],[[150.87,0.2],[150.88,0.2],[150.93,26.2],[150.94,7.56684708],[150.95,0.2]]]
["bitfinex","SOLUSD",1751470968840,[[150.85,7.36684708],[150.83,6.72977102],[150.8,165.82404708],[150.79,42.67919964],[150.77,39.68133313]],[[150.87,0.2],[150.88,0.48432314],[150.89,33.36684708],[150.92,61.11861043],[150.95,12.99631916]]]
["bitfinex","SOLUSD",1751470977948,[[150.83,7.46684708],[150.81,6.63079096],[150.8,8.8572],[150.79,0.1],[150.71,67.31470076]],[[150.87,33.99333179],[150.88,18.84964886],[150.91,34.14],[150.92,20.96447079],[151.65,132.24279214]]]
["bitfinex","SOLUSD",1751471015304,[[150.92,7.36684708],[150.91,6.62644481],[150.89,7.14],[150.88,7.36684708],[150.87,16.56950794]],[[150.93,0.2],[150.94,0.2],[150.95,26.2],[150.97,7.36684708],[150.98,18.64964886]]]
["bitfinex","SOLUSD",1751471077349,[[150.88,0.1],[150.87,0.1],[150.86,7.22],[150.85,6.62903032],[150.84,7.36684708]],[[150.89,7.36684708],[150.91,26.0],[150.94,19.07613357],[150.96,13.82854708],[150.97,56.00337377]]]
["bitfinex","SOLUSD",1751471134343,[[151.05,13.98717147],[151.02,40.55163782],[151.01,59.5355563],[151.0,7.1],[150.96,7.36684708]],[[151.06,0.2],[151.12,32.5602],[151.13,1.5993],[151.2,20.62703934],[151.24,48.83825982]]]
["bitfinex","SOLUSD",1751471141141,[[151.18,7.36684708],[151.15,30.25580548],[151.13,26.0],[151.12,41.11298422],[151.11,6.6399]],[[151.22,1.5688],[151.24,26.0],[151.25,6.5188],[151.26,19.07613357],[151.37,69.90115869]]]
["bitfinex","SOLUSD",1751471181094,[[151.15,13.71582038],[151.14,7.36684708],[151.13,0.2],[151.11,42.5440929],[151.1,20.38394886]],[[151.2,4.92490036],[151.21,6.5965],[151.22,27.94612314],[151.23,0.24216157],[151.48,41.32587254]]]
["bitfinex","SOLUSD",1751471222623,[[151.11,0.2],[151.1,7.56684708],[151.09,6.61819985],[151.08,1.5836],[151.07,6.2217]],[[151.16,7.36684708],[151.17,33.98],[151.18,13.21255562],[151.19,18.64964886],[151.2,13.54391942]]]
["bitfinex","SOLUSD",1751471264289,[[151.15,0.381187],[151.11,0.2],[151.1,7.28],[151.07,13.98619888],[151.06,0.2]],[[151.16,39.19557079],[151.17,33.96],[151.18,32.71494382],[151.19,19.88534326],[151.2,7.36684708]]]
["bitfinex","SOLUSD",1751471275606,[[151.15,0.381187],[151.13,0.2],[151.11,0.2],[151.1,7.28],[151.08,13.98577795]],[[151.16,99.1565856],[151.18,0.1],[151.19,26.49964128],[151.2,7.36684708],[151.21,8.2651745]]]
["bitfinex","SOLUSD",1751471328769,[[151.15,40.381187],[151.13,0.2],[151.11,0.2],[151.1,14.18497239],[150.96,235.6]],[[151.16,46.34052934],[151.18,26.1],[151.19,32.55665168],[151.2,7.36684708],[151.21,28.99007603]]]
["bitfinex","SOLUSD",1751471369129,[[151.03,0.2],[150.99,0.1],[150.97,6.62367013],[150.96,1.7623],[150.83,33.24861543]],[[151.04,7.56684708],[151.05,33.92],[151.09,7.04506165],[151.1,21.5954],[151.12,14.42684708]]]
["bitfinex","SOLUSD",1751471413348,[[151.08,7.36920717],[151.04,30.96836136],[151.02,7.06],[151.01,1.5825],[151.0,33.11130002]],[[151.1,0.2],[151.11,0.2],[151.12,7.36920717],[151.13,40.4454],[151.16,1.7392]]]
["bitfinex","SOLUSD",1751471423946,[[151.05,4.71485047],[151.04,6.6204099],[151.03,0.1],[151.02,0.42648471],[151.01,25.17672096]],[[151.1,4.91485047],[151.11,0.2],[151.13,40.4454],[151.16,11.64996873],[151.17,6.79036941]]]
["bitfinex","SOLUSD",1751471467500,[[151.05,7.37496113],[151.03,0.1],[151.02,6.6216369],[150.99,16.65633108],[150.98,7.46648471]],[[151.09,12.33028254],[151.1,0.2],[151.11,42.2458],[151.12,6.59036941],[151.13,13.65698443]]]
["bitfinex","SOLUSD",1751471505703,[[151.05,21.44177023],[151.04,8.88926113],[151.03,22.69230271],[151.02,149.6],[150.97,17.48541792]],[[151.06,0.2],[151.1,0.2],[151.11,0.2],[151.12,0.2],[151.13,0.2]]]
["bitfinex","SOLUSD",1751471554378,[[151.12,14.59496113],[151.1,6.61789672],[151.08,5.81368818],[151.07,18.15433903],[151.01,33.82]],[[151.17,7.57496113],[151.19,12.86995009],[151.21,12.77731359],[151.27,53.72],[151.34,61.07760029]]]
["bitfinex","SOLUSD",1751471560302,[[151.12,7.22],[151.1,6.61795397],[151.08,5.81368818],[151.07,18.15433903],[151.01,33.82]],[[151.16,7.37496113],[151.17,0.2],[151.19,12.86995009],[151.2,7.37496113],[151.21,12.77722438]]]
["bitfinex","SOLUSD",1751471602832,[[151.28,14.41170496],[151.26,17.1887768],[151.24,9.070644],[151.23,41.7011231],[150.72,82.23322291]],[[151.29,1.3970364],[151.3,0.1],[151.35,7.37496113],[151.37,6.3254],[151.39,4.90461499]]]
["bitfinex","SOLUSD",1751471637570,[[151.16,0.2],[151.12,0.2],[151.11,0.2],[151.09,0.2],[151.08,7.57496113]],[[151.17,13.02020869],[151.18,13.7],[151.19,14.81583626],[151.2,7.37496113],[151.21,34.78]]]
["bitfinex","SOLUSD",1751471676372,[[151.15,7.37496113],[151.13,6.61662675],[151.11,0.42648471],[151.1,7.6315],[151.04,15.92211232]],[[151.19,41.87496113],[151.23,7.5371],[151.24,7.03853185],[151.25,11.39634411],[151.33,123.20553654]]]
["bitfinex","SOLUSD",1751471686101,[[151.2,7.37496113],[151.16,1.5119],[151.15,23.15559486],[151.14,0.28432314],[151.13,7.46216157]],[[151.24,41.69496113],[151.26,8.24544388],[151.27,15.3297],[151.28,7.80144584],[151.29,20.31015407]]]
["bitfinex","SOLUSD",1751471726647,[[151.29,13.98478332],[151.26,16.81199028],[151.25,6.44146157],[151.24,8.7551],[151.23,149.6]],[[151.3,0.1],[151.36,34.32],[151.37,0.1],[151.38,3.5462907],[151.48,28.6]]]
["bitfinex","SOLUSD",1751471761986,[[151.5,7.37496113],[151.47,6.60189795],[151.45,26.29613357],[151.44,23.8830976],[151.43,1.6486]],[[151.57,12.6217018],[151.58,25.24854886],[151.59,7.98707877],[151.6,13.50635289],[151.61,23.70975652]]]
["bitfinex","SOLUSD",1751471788198,[[151.65,6.594126],[151.63,0.14216157],[151.61,35.13894209],[151.6,0.94395374],[151.51,25.06551876]],[[151.7,10.96549628],[151.74,1.79692314],[151.76,18.79181043],[151.77,47.98781729],[151.8,13.7]]]
["bitfinex","SOLUSD",1751471792190,[[151.62,17.56056154],[151.59,18.64964886],[151.58,7.76216157],[151.57,0.14216157],[151.56,18.08856254]],[[151.67,10.96549628],[151.72,0.14216157],[151.73,18.79181043],[151.74,54.14847665],[151.75,0.14216157]]]
["bitfinex","SOLUSD",1751471825630,[[151.56,6.59804697],[151.55,7.58],[151.54,27.71066157],[151.53,16.49732739],[151.49,0.66010957]],[[151.62,10.96549628],[151.66,26.0],[151.68,7.9688],[151.69,18.933972],[151.71,21.97687132]]]
["bitfinex","SOLUSD",1751471855948,[[151.62,17.56072114],[151.61,7.52],[151.58,67.28065805],[151.57,1.78906157],[151.47,63.76198512]],[[151.67,10.96549628],[151.69,26.0],[151.7,1.6416],[151.72,41.2402],[151.73,6.8751221]]]
["bitfinex","SOLUSD",1751471886480,[[151.5,6.60058977],[151.47,61.15364868],[151.46,1.6102],[151.45,19.52526091],[151.42,150.26041474]],[[151.54,10.96549628],[151.58,6.2374],[151.59,1.651],[151.6,99.79036469],[151.61,0.14216157]]]
["bitfinex","SOLUSD",1751471892491,[[151.4,30.53660229],[151.33,11.0118172],[151.3,16.5225497],[151.29,15.1401],[151.2,172.19657584]],[[151.41,56.08795077],[151.43,6.3565],[151.45,42.76947951],[151.46,7.46],[151.47,16.44222235]]]
["bitfinex","SOLUSD",1751471933018,[[151.46,7.33362418],[151.42,6.60378237],[151.41,35.16084409],[151.4,38.17876386],[151.39,26.28432314]],[[151.49,4.91794165],[151.5,34.52],[151.51,33.33362418],[151.53,21.43542745],[151.54,0.28432314]]]
["bitfinex","SOLUSD",1751471972453,[[151.47,7.33362418],[151.46,0.1],[151.45,6.6027254],[151.44,0.1],[151.42,16.5103472]],[[151.5,4.93519854],[151.51,47.03362418],[151.52,6.87268471],[151.53,26.33310402],[151.55,15.58781159]]]
["bitfinex","SOLUSD",1751472008380,[[151.73,26.0],[151.72,7.33362418],[151.7,6.59160671],[151.68,7.33362418],[151.67,16.62521992]],[[151.77,7.33362418],[151.78,6.2933],[151.8,54.74554886],[151.81,6.58719118],[151.83,10.68345497]]]
["bitfinex","SOLUSD",1751472012899,[[151.66,7.33362418],[151.65,6.59405364],[151.64,7.3],[151.63,26.0],[151.62,18.64964886]],[[151.7,7.33362418],[151.72,1.6623],[151.73,5.16035951],[151.74,48.30216157],[151.75,44.64964886]]]
["bitfinex","SOLUSD",1751472047813,[[151.63,0.2],[151.59,6.59662993],[151.58,26.0],[151.57,16.97807847],[151.56,18.79181043]],[[151.65,41.75362418],[151.68,26.0],[151.69,0.28432314],[151.7,38.57091043],[151.71,14.28461061]]]
["bitfinex","SOLUSD",1751472076974,[[151.49,0.2],[151.46,0.1],[151.44,0.1],[151.43,0.2],[151.42,33.53362418]],[[151.5,87.14975775],[151.51,8.1232],[151.52,27.63354065],[151.54,7.32]]]
["bitfinex","SOLUSD",1751472106780,[[151.4,30.63660229],[151.39,0.1],[151.38,0.1],[151.37,0.1],[151.35,11.01225285]],[[151.41,45.67225285],[151.43,26.48432314],[151.44,13.7],[151.45,6.36366157],[151.46,1.5887]]]
["bitfinex","SOLUSD",1751472113795,[[151.42,11.01225285],[151.4,56.63660229],[151.39,18.25674062],[151.38,11.11225285]],[[151.43,0.014921],[151.47,11.01225285],[151.48,48.32],[151.5,20.45994886],[151.52,39.60728731]]]
["bitfinex","SOLUSD",1751472140602,[[151.47,0.1],[151.42,37.01225285],[151.41,20.22328731],[151.4,1.759],[151.35,3.29520301]],[[151.48,24.71225285],[151.51,18.933972],[151.52,187.34213624],[151.53,26.2],[151.55,22.6444921]]]
["bitfinex","SOLUSD",1751472174256,[[151.49,10.9923015],[151.47,32.70182312],[151.44,35.44134763],[151.38,44.12049864],[151.37,12.24801228]],[[151.51,0.2],[151.53,0.2],[151.54,10.9923015],[151.56,23.58332577],[151.57,48.38]]]
["bitfinex","SOLUSD",1751472184858,[[151.47,0.1],[151.42,10.9923015],[151.41,6.6044377],[151.4,7.44],[151.38,8.1915]],[[151.48,64.36456237],[151.5,18.64964886],[151.51,6.50925771],[151.53,195.5351582],[151.55,17.54090695]]]
["bitfinex","SOLUSD",1751472213653,[[151.47,0.1],[151.46,7.32],[151.45,43.59391184],[151.42,20.40241043],[151.41,112.0878372]],[[151.49,10.99122645],[151.54,4.92341216],[151.55,19.07613357],[151.56,52.02940325],[151.57,26.2]]]
["bitfinex","SOLUSD",1751472250279,[[151.6,17.72543617],[151.59,26.80183569],[151.58,16.49269097],[151.57,2.642968],[151.56,10.98696854]],[[151.61,0.2],[151.63,0.2],[151.67,11.18696854],[151.68,1.5967],[151.69,4.9070833]]]
["bitfinex","SOLUSD",1751472277049,[[151.73,55.77877897],[151.72,18.64964886],[151.71,23.72944348],[151.7,7.52216157],[151.69,0.28432314]],[[151.74,0.1],[151.81,0.1],[151.82,6.2432],[151.83,5.3968082],[151.84,27.5245]]]
["bitfinex","SOLUSD",1751472282764,[[151.8,25.23726414],[151.79,26.0],[151.78,24.50986456],[151.77,0.28432314],[151.76,10.986968]],[[151.81,0.1],[151.83,5.3968082],[151.86,6.5739],[151.88,12.49106854],[151.89,1.3901814]]]
["bitfinex","SOLUSD",1751472308483,[[152.34,6.56426414],[152.25,6.6418],[152.23,23.24499675]],[[152.63,9.96]]]
["bitfinex","SOLUSD",1751472329846,[[152.33,17.13504815],[152.28,7.42334697],[152.27,44.64964886],[152.26,19.67577954],[152.24,17.27720972]],[[152.34,0.07],[152.39,17.13504815],[152.41,26.0],[152.42,16.62],[152.45,16.49934925]]]
["bitfinex","SOLUSD",1751472353994,[[152.47,6.55852723],[152.46,26.0],[152.45,16.39857234],[152.44,19.30564466],[152.27,13.38073074]],[[152.58,26.0],[152.59,22.16572407],[152.6,6.637],[152.61,6.55278653],[152.62,26.60394763]]]
["bitfinex","SOLUSD",1751472359575,[[152.48,17.13504815],[152.4,26.0],[152.39,0.65621103],[152.38,18.64964886],[152.36,0.28432314]],[[152.49,15.78],[152.51,28.36],[152.54,26.0],[152.55,0.14216157],[152.56,12.63674819]]]
["bitfinex","SOLUSD",1751472383024,[[152.54,17.13504815],[152.47,6.55866727],[152.46,84.54060675],[152.45,26.0],[152.44,1.89462314]],[[152.6,0.14216157],[152.61,0.28432314],[152.62,6.5522212],[152.63,32.0049]]]
["bitfinex","SOLUSD",1751472407937,[[152.57,10.84053554],[152.52,706.55647631],[152.51,46.06],[152.49,20.17614886],[152.48,36.25260569]],[[152.61,10.52821706],[152.62,10.84053554],[152.63,6.0049],[152.65,13.7],[152.66,1.6936]]]
["bitfinex","SOLUSD",1751472416424,[[152.52,697.14442685],[152.44,0.2],[152.43,10.84053554],[152.42,52.26064899],[152.4,26.0]],[[152.53,50.43370757],[152.54,13.7],[152.55,29.4901844],[152.56,1.5659],[152.57,6.09107751]]]
["bitfinex","SOLUSD",1751472437669,[[152.38,0.2],[152.35,11.04053554],[152.34,0.2],[152.32,1.5593],[152.31,67.51801284]],[[152.4,10.84053554],[152.44,12.94],[152.45,0.14216157],[152.46,36.84053554],[152.47,0.28432314]]]
["bitfinex","SOLUSD",1751472467516,[[152.43,10.84053554],[152.4,30.99387926],[152.38,26.6562541],[152.37,62.58935215],[152.34,0.14216157]],[[152.47,10.84053554],[152.48,0.1],[152.5,40.0],[152.52,15.7],[152.53,0.1]]]
["bitfinex","SOLUSD",1751472493625,[[152.38,41.86],[152.37,10.84053554],[152.36,18.933972],[152.35,48.97341646],[152.34,8.1701]],[[152.45,11.38],[152.47,0.1],[152.5,40.0],[152.52,15.7],[152.53,0.1]]]
["bitfinex","SOLUSD",1751472525471,[[152.62,10.84053554],[152.6,47.17305546],[152.59,26.0],[152.58,6.5322],[152.57,1.5808]],[[152.68,10.64],[152.71,62.95944987],[152.72,15.7],[152.73,10.84053554],[152.74,2.57894175]]]
["bitfinex","SOLUSD",1751472531374,[[152.63,41.48],[152.62,32.5520148],[152.59,0.65535094],[152.58,6.074],[152.57,18.64964886]],[[152.71,10.53620101],[152.75,0.1],[152.77,6.2613],[152.81,19.70581945],[152.82,3.11431946]]]
["bitfinex","SOLUSD",1751472553501,[[152.68,12.66175822],[152.65,60.37657546],[152.64,26.0],[152.63,18.64964886],[152.61,52.44928078]],[[152.75,17.0973137],[152.78,12.18],[152.81,26.0],[152.83,6.68548762],[152.84,18.933972]]]
["bitfinex","SOLUSD",1751472579131,[[152.9,12.84978911],[152.89,26.65406501],[152.86,1.6613],[152.85,86.56824486],[152.79,53.11484638]],[[152.99,17.0973137],[153.0,40.0],[153.05,47.35817861],[153.06,18.64964886],[153.07,5.53896977]]]
["bitfinex","SOLUSD",1751472602586,[[152.91,6.53974401],[152.89,0.65406501],[152.88,48.62518327],[152.86,48.80216157],[152.84,18.933972]],[[152.93,10.52486251],[152.96,17.0973137],[153.0,40.1],[153.01,17.0973137],[153.03,26.0]]]
["bitfinex","SOLUSD",1751472608101,[[152.78,0.2],[152.76,0.2],[152.72,0.2],[152.69,14.38451811],[152.66,13.22152717]],[[152.88,0.14216157],[152.89,18.933972],[152.9,17.23947527],[152.92,22.721]]]
["bitfinex","SOLUSD",1751472633915,[[152.59,60.0],[152.56,0.2],[152.55,59.89565907],[152.54,17.2973137],[152.44,3.48147514]],[[152.6,17.0973137],[152.67,67.33062558],[152.68,23.5060137],[152.69,15.7],[152.7,16.3722943]]]
["bitfinex","SOLUSD",1751472657389,[[152.72,45.4],[152.71,18.64964886],[152.7,0.65487884],[152.69,48.92211311],[152.68,17.0973137]],[[152.79,0.1],[152.82,4.86579718],[152.83,26.06],[152.85,56.5898],[152.86,12.48529897]]]
["bitfinex","SOLUSD",1751472685054,[[152.77,43.84],[152.76,26.0],[152.73,25.09924886],[152.72,17.98932391],[152.35,39.05509058]],[[152.8,0.1],[152.83,100.1],[152.85,17.0973137],[152.86,0.1],[152.87,0.28432314]]]
["bitfinex","SOLUSD",1751472688549,[[152.79,41.39405144],[152.78,69.58],[152.75,44.79181043],[152.73,6.4496],[152.72,2.04698471]],[[152.83,100.1],[152.86,0.1]]]
["bitfinex","SOLUSD",1751472713864,[[152.69,17.2973137],[152.67,0.2],[152.66,6.55043559],[152.65,6.3257],[152.63,58.87901908]],[[152.75,0.28432314],[152.76,11.82],[152.77,6.54588261],[152.78,29.42170947],[152.79,35.74696256]]]
["bitfinex","SOLUSD",1751472742216,[[152.68,17.12381645],[152.65,13.20816861],[152.63,69.9859],[152.61,35.03042192],[152.52,32.57616146]],[[152.74,0.42648471],[152.76,25.19596468],[152.77,37.5],[152.78,16.36361348],[152.83,54.45473937]]]
["bitfinex","SOLUSD",1751472767691,[[152.61,17.12381645],[152.57,25.20392222],[152.56,1.5141],[152.55,32.04419015],[152.54,16.38892574]],[[152.67,0.1],[152.71,26.05337322],[152.72,11.27265893],[152.73,18.64964886],[152.74,16.36854595]]]
["bitfinex","SOLUSD",1751472773320,[[152.58,51.3866713],[152.57,17.12381645],[152.54,65.44696293],[152.53,0.28432314],[152.51,37.66]],[[152.63,26.0],[152.66,7.1],[152.67,0.1],[152.69,148.5],[152.7,0.14216157]]]
["bitfinex","SOLUSD",1751472801510,[[152.58,17.12381645],[152.57,18.64964886],[152.56,6.3771],[152.54,40.81934697],[152.52,0.2]],[[152.66,27.5654],[152.68,0.14216157],[152.69,17.8764],[152.71,116.56908186],[152.73,18.74964886]]]
["bitfinex","SOLUSD",1751472825344,[[152.71,35.77346531],[152.66,39.08378217],[152.65,27.6361],[152.64,58.29823999],[131.55,0.1]],[[152.72,0.1],[152.73,0.1],[152.74,0.1],[152.77,0.1],[152.84,3.848]]]
["bitfinex","SOLUSD",1751472831952,[[152.65,18.64964886],[152.64,50.03578578],[152.62,6.2044],[152.61,41.82],[152.6,8.27882024]],[[152.72,0.1],[152.73,0.1],[152.74,0.1],[152.75,0.14216157],[152.76,1.538]]]
["bitfinex","SOLUSD",1751472859595,[[152.56,7.29412602],[152.52,0.2],[152.51,0.2],[152.5,0.2],[152.49,18.64964886]],[[152.6,36.5439804],[152.61,3.748],[152.62,11.04],[152.64,20.19484886],[152.68,61.27]]]
["bitfinex","SOLUSD",1751472892247,[[152.6,18.64964886],[152.59,45.5332553],[152.58,1.5884],[152.57,41.93759841],[152.53,89.18432314]],[[152.68,0.1],[152.69,0.1],[152.72,10.94],[152.73,0.1],[152.75,0.1]]]
["bitfinex","SOLUSD",1751472922487,[[152.6,0.2],[152.59,18.84964886],[152.58,8.334],[152.55,43.98659776],[152.53,6.89812782]],[[152.7,0.14216157],[152.72,6.0826258],[152.73,10.66],[152.74,25.01304886],[152.75,7.98866529]]]
["bitfinex","SOLUSD",1751472951220,[[152.56,7.0131914],[152.44,1.6947],[152.43,6.3447],[152.41,18.64964886],[152.39,0.14216157]],[[152.57,40.91137279],[152.59,47.314],[152.62,147.11],[152.63,10.66],[152.64,32.04655272]]]
["bitfinex","SOLUSD",1751472957599,[[152.55,26.49659044],[152.54,20.51411043],[152.53,6.7593],[152.46,6.55875943],[152.45,26.0]],[[152.62,127.4],[152.64,36.46],[152.68,0.34216157],[152.69,59.08964886],[152.7,148.6]]]
["bitfinex","SOLUSD",1751472981364,[[152.88,0.14216157],[152.87,18.64964886],[152.86,17.1056195],[152.85,18.64964886],[152.84,40.3]],[[152.92,0.1],[152.97,7.0301],[152.98,1.6881],[153.0,50.34],[153.06,28.32]]]
["bitfinex","SOLUSD",1751473010188,[[152.99,85.40744234],[152.97,26.0],[152.96,32.6306318],[152.95,17.39578795],[152.93,8.70299508]],[[153.0,16.33],[153.07,5.3968082],[153.09,1.3584296],[153.1,1.7273],[153.2,40.0]]]
["bitfinex","SOLUSD",1751473016810,[[153.01,0.14216157],[153.0,42.22216157],[152.99,18.64964886],[152.98,6.53666977],[152.93,16.34652406]],[[153.06,7.0665],[153.07,5.4968082],[153.09,1.3584296],[153.1,1.7273],[153.13,11.1]]]
["bitfinex","SOLUSD",1751473043113,[[152.93,0.2],[152.87,10.77258099],[152.86,57.92503109],[152.85,5.82357256],[152.81,21.30802173]],[[152.99,7.0885],[153.0,1.7304],[153.01,18.64964886],[153.03,0.14216157],[153.04,18.64964886]]]
["bitfinex","SOLUSD",1751473070271,[[152.94,29.42222985],[152.93,0.14216157],[152.92,6.53921039],[152.88,17.00680271],[152.79,40.48935923]],[[152.98,8.9828],[153.04,0.1],[153.05,17.20178151],[153.06,0.1],[153.07,13.49918355]]]
["bitfinex","SOLUSD",1751473098165,[[152.78,18.64964886],[152.77,10.77258099],[152.72,0.14216157],[152.71,47.8082628],[152.68,16.57332404]],[[152.81,7.5018],[152.82,1.9321],[152.92,10.86],[152.95,6.00178151],[152.97,8.00237535]]]
["bitfinex","SOLUSD",1751473102268,[[152.85,29.42222985],[152.8,0.14216157],[152.79,41.1],[152.78,49.31576309],[152.77,88.7]],[[152.89,7.3299],[152.9,1.89],[152.94,10.86],[152.99,148.5],[153.01,234.0]]]
["bitfinex","SOLUSD",1751473133112,[[152.95,18.64964886],[152.94,10.77258099],[152.92,40.74],[152.91,0.14216157],[152.9,7.19409136]],[[152.96,0.2],[152.97,0.2],[152.98,0.2],[153.02,9.4723],[153.03,0.2]]]
["bitfinex","SOLUSD",1751473158729,[[153.08,59.26964886],[153.07,10.77258099],[153.05,6.67561082],[153.03,131.03652738],[153.02,0.1]],[[153.09,1.5584296],[153.12,7.2993],[153.13,0.1],[153.16,2.0844],[153.2,50.54]]]
["bitfinex","SOLUSD",1751473189997,[[153.17,18.64964886],[153.16,40.42],[153.13,0.14216157],[153.11,48.36075755],[153.09,99.47258099]],[[153.18,7.3086],[153.19,1.7928],[153.2,40.0],[153.27,0.1],[153.29,6.06130716]]]
["bitfinex","SOLUSD",1751473197611,[[153.19,36.09223266],[153.18,94.17540772],[153.17,115.48158145],[153.16,3.19073417],[153.15,37.34630923]],[[153.2,16.33],[153.26,7.4358],[153.27,1.9639],[153.39,1.3584296],[153.4,46.06130716]]]
["bitfinex","SOLUSD",1751473224155,[[153.21,40.14],[153.19,0.2],[153.17,32.55688639],[153.16,10.36],[153.15,34.72949233]],[[153.3,7.0769],[153.31,1.8242],[153.32,0.14216157],[153.35,10.36],[153.37,5.3547082]]]
["bitfinex","SOLUSD",1751473252588,[[153.03,0.2],[153.0,49.73212817],[152.99,46.51634049],[152.97,0.1],[152.96,10.26]],[[153.14,7.4522],[153.15,1.9485],[153.16,0.14216157],[153.21,18.64964886],[153.24,7.1601366]]]
["bitfinex","SOLUSD",1751473280082,[[153.02,0.1],[153.0,0.1],[152.99,35.60039242],[152.98,39.84],[152.97,32.63121699]],[[153.1,7.616],[153.11,1.9397],[153.15,6.18830558],[153.16,18.64964886],[153.17,8.00237535]]]
["bitfinex","SOLUSD",1751473283777,[[153.02,17.05074356],[153.0,6.63587382],[152.99,0.14216157],[152.98,39.84],[152.95,16.44485946]],[[153.09,1.9238],[153.1,7.616],[153.16,0.14216157],[153.18,16.38614401],[153.19,0.2]]]
["bitfinex","SOLUSD",1751473312807,[[153.13,0.14216157],[153.12,18.64964886],[153.11,46.21110663],[153.1,181.28061504],[153.06,20.47471681]],[[153.17,0.2],[153.18,0.2],[153.19,0.2],[153.25,7.5272],[153.27,1.819]]]
["bitfinex","SOLUSD",1751473331237,[[153.06,0.1],[153.02,0.1],[153.01,39.6],[153.0,17.05074356],[152.99,0.1]],[[153.12,7.7444],[153.14,1.912],[153.18,0.34216157],[153.19,34.90267838],[153.21,8.00237535]]]
["bitfinex","SOLUSD",1751473369064,[[153.05,18.64964886],[153.04,39.4],[153.02,0.14216157],[153.01,16.95074356],[153.0,127.91722473]],[[153.12,7.1268],[153.14,1.898],[153.17,18.64964886],[153.18,0.2],[153.19,0.2]]]
["bitfinex","SOLUSD",1751473375201,[[153.08,0.14216157],[153.07,35.60039242],[153.06,0.79550013],[153.05,39.38],[153.03,88.7]],[[153.12,7.1268],[153.14,1.898],[153.18,0.2],[153.19,0.2],[153.2,0.2]]]
["bitfinex","SOLUSD",1751473401303,[[152.93,0.1],[152.92,0.1],[152.9,0.24216157],[152.89,25.19026756],[152.88,88.94216157]],[[153.03,0.14216157],[153.04,9.0121],[153.09,9.84],[153.12,0.4700161],[153.17,39.48]]]
["bitfinex","SOLUSD",1751473428834,[[152.96,88.7],[152.94,0.14216157],[152.93,188.2],[152.91,26.0],[152.89,17.34396268]],[[153.05,7.7426],[153.07,0.2],[153.08,0.14216157],[153.09,1.7991],[153.13,9.94]]]
["bitfinex","SOLUSD",1751473455871,[[152.84,0.1],[152.83,0.1],[152.81,0.1],[152.8,0.1],[152.69,0.1]],[[152.91,0.14216157],[152.92,7.314],[152.95,44.14251083],[152.96,11.5474],[152.97,8.27471308]]]
["bitfinex","SOLUSD",1751473462267,[[152.71,18.64964886],[152.7,7.6865],[152.69,0.1],[152.68,17.25963954],[152.67,6.54983176]],[[152.84,2.5332],[152.86,0.4361],[152.89,9.66],[152.91,0.2],[152.95,39.28]]]
["bitfinex","SOLUSD",1751473492584,[[152.79,18.64964886],[152.78,2.0356],[152.77,7.9876],[152.75,88.94216157],[152.73,192.15963954]],[[152.87,15.65989092],[152.88,0.34216157],[152.9,8.07124724],[152.91,18.84964886],[152.92,12.10687087]]]
["bitfinex","SOLUSD",1751473518736,[[152.92,88.7],[152.9,0.1],[152.88,18.64964886],[152.87,151.26196157],[152.85,40.83542105]],[[153.06,0.14216157],[153.07,9.6841],[153.09,187.78],[153.1,15.51927531],[153.12,66.50687342]]]
["bitfinex","SOLUSD",1751473551370,[[152.69,0.1],[152.68,0.2],[152.62,0.24216157],[152.59,118.18370235],[152.58,6.55393427]],[[152.75,18.79181043],[152.76,7.4419],[152.78,1.0784],[152.8,38.46],[152.81,187.98]]]
["bitfinex","SOLUSD",1751473557067,[[152.69,88.8],[152.68,0.2],[152.66,0.14216157],[152.65,157.135],[152.64,12.69065349]],[[152.81,0.34216157],[152.82,9.5],[152.84,7.9311],[152.85,2.0117],[152.87,77.12]]]
["bitfinex","SOLUSD",1751473582784,[[152.6,4.85068487],[152.55,0.2],[152.48,0.1],[152.41,11.355],[152.4,33.9055]],[[152.61,0.7884335],[152.63,38.34],[152.64,6.03410105],[152.68,8.02570042],[152.69,39.39]]]
["bitfinex","SOLUSD",1751473612937,[[152.59,3.29141469],[152.58,0.1],[152.56,7.84921193],[152.55,0.2],[152.52,7.7446]],[[152.6,18.64964886],[152.61,9.28],[152.63,39.5941],[152.64,6.568],[152.65,148.5]]]
["bitfinex","SOLUSD",1751473641644,[[152.58,0.1],[152.56,0.1],[152.55,0.2],[152.53,8.1335],[152.51,0.1]],[[152.6,18.64964886],[152.61,8.1146852],[152.63,12.03855063],[152.66,45.958],[152.69,2.359]]]
["bitfinex","SOLUSD",1751473649837,[[152.58,0.1],[152.56,0.1],[152.55,10.3371],[152.51,0.1],[152.49,0.1]],[[152.59,18.79181043],[152.6,8.1146852],[152.62,12.03855063],[152.67,55.44140084],[152.68,9.22]]]
["bitfinex","SOLUSD",1751473684976,[[152.64,2.2642],[152.62,8.4467],[152.58,9.16],[152.55,0.1157],[152.54,28.36]],[[152.7,0.14216157],[152.71,18.64964886],[152.72,8.27318455],[152.73,0.2],[152.74,12.19653447]]]
["bitfinex","SOLUSD",1751473722222,[[152.57,2.1295],[152.56,0.07635796],[152.54,8.9776],[152.52,0.14216157],[152.51,88.8]],[[152.65,18.64964886],[152.66,8.12390261],[152.68,148.5],[152.69,12.18585392],[152.7,9.0]]]
["bitfinex","SOLUSD",1751473728141,[[152.66,2.1259],[152.65,8.9295],[152.63,9.0],[152.6,0.14216157],[152.58,0.1]],[[152.71,0.2],[152.72,26.97355147],[152.73,0.2],[152.74,12.18585392],[152.76,0.14216157]]]
["bitfinex","SOLUSD",1751473764680,[[152.56,0.07635796],[152.55,0.1157],[152.52,2.1826],[152.51,9.1893],[152.48,28.46]],[[152.59,26.91571304],[152.62,12.18585392],[152.66,16.24874766],[152.67,8.7726],[152.68,6.568]]]
["bitfinex","SOLUSD",1751473803627,[[152.65,0.14216157],[152.64,1.2754012],[152.63,9.71077919],[152.61,18.79181043],[152.6,83.94244031]],[[152.69,0.2],[152.71,0.2],[152.72,0.2],[152.73,155.79365833],[152.76,30.83550278]]]
["bitfinex","SOLUSD",1751473845581,[[152.63,0.1],[152.61,2.1627],[152.59,17.3639],[152.56,0.21851953],[152.55,0.1157]],[[152.74,25.35981043],[152.75,42.1931],[152.77,46.04],[152.78,0.2],[152.79,0.2]]]
["bitfinex","SOLUSD",1751473878617,[[152.61,45.3352],[152.6,0.578247],[152.59,0.1],[152.57,0.1],[152.56,0.07635796]],[[152.62,18.79181043],[152.64,47.55337947],[152.65,8.64],[152.66,12.19154185],[152.67,3.4322]]]
["bitfinex","SOLUSD",1751473887524,[[152.61,39.4273],[152.59,0.1],[152.57,0.1],[152.56,0.07635796],[152.54,0.1]],[[152.62,18.79181043],[152.64,15.62374185],[152.65,67.794515],[152.66,37.04],[152.7,22.83121394]]]
["bitfinex","SOLUSD",1751473935245,[[152.68,9.1504],[152.67,2.3152],[152.66,0.1],[152.62,0.578171],[152.61,8.62]],[[152.71,26.75627622],[152.72,0.14216157],[152.73,12.15994104],[152.75,109.0727],[152.76,0.2]]]
["bitfinex","SOLUSD",1751473973198,[[152.61,2.2297],[152.6,0.1],[152.59,9.40406157],[152.58,0.0400527],[152.56,0.73183777]],[[152.66,108.494756],[152.67,8.16081602],[152.68,18.64964886],[152.69,12.2344812],[152.73,16.35541629]]]
["bitfinex","SOLUSD",1751473984428,[[152.61,2.2297],[152.6,0.1],[152.59,9.2619],[152.58,0.0400527],[152.57,0.1]],[[152.64,26.81046488],[152.66,108.694756],[152.67,12.2344812],[152.69,0.14216157],[152.71,16.21325472]]]
["bitfinex","SOLUSD",1751474029560,[[152.69,0.7970833],[152.68,2.2999],[152.67,9.4321],[152.63,29.4839432],[152.62,8.34]],[[152.73,0.2],[152.74,0.2],[152.76,0.2],[152.77,0.2],[152.78,0.2]]]
["bitfinex","SOLUSD",1751474063502,[[152.84,11.5021],[152.81,0.2],[152.77,0.14216157],[152.76,8.91462162],[152.74,39.13429434]],[[152.95,18.64964886],[152.96,9.4105],[152.98,13.132385],[152.99,5.99470252],[153.0,6.574]]]
["bitfinex","SOLUSD",1751474105049,[[152.95,9.1638],[152.94,10.5207],[152.9,0.14216157],[152.88,18.64964886],[152.87,0.65415058]],[[153.01,0.1],[153.02,24.71219513],[153.04,8.08339503],[153.05,108.494756],[153.06,12.46725412]]]
["bitfinex","SOLUSD",1751474116001,[[152.95,9.1638],[152.94,2.5207],[152.91,8.2],[152.89,0.14216157],[152.88,0.2]],[[153.0,18.64964886],[153.01,6.30470784],[153.02,18.64964886],[153.03,8.08339503],[153.05,120.61984855]]]
["bitfinex","SOLUSD",1751474152046,[[153.0,0.2],[152.98,9.2177],[152.97,2.2921],[152.95,8.08],[152.94,0.2]],[[153.01,24.86402952],[153.02,18.64964886],[153.03,8.08339503],[153.05,12.12509255],[153.09,22.74079007]]]
["bitfinex","SOLUSD",1751474195409,[[153.07,1.9114],[153.06,7.2328],[153.05,8.02],[153.04,19.44523437],[153.02,135.16313748]],[[153.13,0.1],[153.15,6.19046044],[153.16,18.74964886],[153.17,8.12370424],[153.23,8.02]]]
["bitfinex","SOLUSD",1751474226097,[[153.14,7.4701],[153.13,2.1],[153.12,7.96],[153.0,0.00219553],[152.99,105.0400232]],[[153.23,0.14216157],[153.24,24.70519221],[153.26,6.3786],[153.27,8.12370424],[153.29,12.15625271]]]
["bitfinex","SOLUSD",1751474233505,[[153.15,7.828],[153.14,1.8607],[153.13,0.2],[153.12,7.96],[153.08,35.46]],[[153.19,18.79181043],[153.2,6.05554335],[153.21,0.14216157],[153.22,18.64964886],[153.23,8.12370424]]]
["bitfinex","SOLUSD",1751474269329,[[153.2,7.9],[153.19,1.8925],[153.18,7.2473],[153.15,35.38],[153.11,0.2]],[[153.22,6.17285835],[153.24,8.12370424],[153.26,18.79181043],[153.27,12.15625271],[153.28,108.494756]]]
["bitfinex","SOLUSD",1751474313670,[[153.14,6.5929],[153.13,8.06],[153.12,35.24],[153.11,2.1189],[153.1,107.49181043]],[[153.18,6.11003338],[153.2,8.14671118],[153.22,12.32006677],[153.23,108.494756],[153.25,18.79181043]]]
["bitfinex","SOLUSD",1751474347004,[[153.34,42.98216157],[153.32,19.30187948],[153.31,6.5587],[153.3,7.17668791],[153.0,27.86838464]],[[153.35,0.1],[153.37,5.3547082],[153.39,1.3584296],[153.4,40.0],[153.42,6.07250137]]]
["bitfinex","SOLUSD",1751474353016,[[153.36,35.20216157],[153.34,10.04334555],[153.32,114.52633677],[153.28,175.95668791],[153.17,38.5425009]],[[153.37,4.9547082],[153.39,1.3584296],[153.4,40.0],[153.42,0.1],[153.45,1.6561]]]
["bitfinex","SOLUSD",1751474387863,[[153.49,0.061877],[153.48,34.9],[153.47,7.7],[153.38,28.2],[153.37,7.17668791]],[[153.5,9.2592024],[153.56,6.03644857],[153.57,21.28801847],[153.6,48.0485981],[153.64,12.07289715]]]
["bitfinex","SOLUSD",1751474415385,[[153.49,7.64],[153.48,18.79181043],[153.47,34.84],[153.46,17.23028133],[153.44,6.6557]],[[153.5,1.4674024],[153.55,6.03644857],[153.57,18.25190614],[153.6,52.07289715],[153.65,23.7371962]]]
["bitfinex","SOLUSD",1751474446105,[[153.59,7.6],[153.55,28.16],[153.54,0.14216157],[153.52,7.8247],[153.51,10.71397601]],[[153.66,7.897],[153.7,5.3968082],[153.71,0.14216157],[153.73,6.03644857],[153.77,8.0485981]]]
["bitfinex","SOLUSD",1751474452601,[[153.55,7.58],[153.5,0.2],[153.47,0.2],[153.45,10.71397601],[153.44,6.3834]],[[153.62,0.14216157],[153.63,1.6459],[153.64,6.6086]]]
["bitfinex","SOLUSD",1751474478461,[[153.53,7.58],[153.51,12.25867601],[153.5,0.34216157],[153.49,12.6561772]],[[153.64,0.1],[153.68,6.6618],[153.7,7.0486082]]]
["bitfinex","SOLUSD",1751474503977,[[153.5,0.2],[153.48,7.56],[153.47,0.2],[153.46,0.2],[153.44,6.4631]],[[153.63,6.16578644],[153.64,6.3783],[153.66,1.6445],[153.69,6.02362487],[153.7,4.9968082]]]
["bitfinex","SOLUSD",1751474534535,[[153.65,35.55619176],[153.64,18.79181043],[153.63,0.65091453],[153.62,6.5916],[153.61,41.16985453]],[[153.7,4.9968082],[153.75,6.27],[153.77,0.1],[153.79,1.5238],[153.8,40.05]]]
["bitfinex","SOLUSD",1751474538617,[[153.61,7.56],[153.59,16.9065429],[153.58,34.66],[153.57,18.79181043],[153.56,0.65121125]],[[153.7,4.9968082],[153.73,1.5807],[153.74,0.14216157],[153.75,6.27],[153.76,6.02362487]]]
["bitfinex","SOLUSD",1751474568146,[[153.69,7.88216157],[153.68,10.67671815],[153.67,18.64964886],[153.66,8.16756394],[153.65,20.2608298]],[[153.7,4.8968082],[153.79,6.02362487],[153.8,47.81],[153.81,1.3674024],[153.82,8.03149983]]]
["bitfinex","SOLUSD",1751474596584,[[153.69,42.34],[153.67,10.67671815],[153.65,0.14216157],[153.63,29.32636701],[153.62,34.84915628]],[[153.7,4.6968082],[153.76,1.5905],[153.77,6.4612],[153.78,6.06742984],[153.8,48.14006535]]]
["bitfinex","SOLUSD",1751474628521,[[153.6,0.2],[153.57,7.72],[153.53,0.2],[153.52,36.1347],[153.5,10.87671815]],[[153.64,148.5],[153.65,0.1],[153.66,1.5619],[153.67,6.06742984],[153.69,8.09006535]]]
["bitfinex","SOLUSD",1751474635032,[[153.6,0.2],[153.57,0.2],[153.55,7.8982],[153.53,0.2],[153.51,18.19671815]],[[153.65,0.1],[153.66,0.14216157],[153.67,154.5467],[153.69,6.06742984],[153.7,6.3453082]]]
["bitfinex","SOLUSD",1751474663531,[[153.43,0.2],[153.36,0.2],[153.35,0.2],[153.33,1.5378],[153.29,14.3453]],[[153.44,12.34750014],[153.46,8.04851917],[153.48,39.15],[153.49,12.15208355],[153.5,7.7287]]]
["bitfinex","SOLUSD",1751474703773,[[153.57,1.5878],[153.56,7.5],[153.55,6.4543],[153.53,10.81887972],[153.47,0.65159314]],[[153.64,0.1],[153.65,0.1],[153.7,12.79936145],[153.72,12.25382988],[153.77,7.5]]]
["bitfinex","SOLUSD",1751474711200,[[153.57,1.5878],[153.56,7.5],[153.55,6.4543],[153.46,10.67671815],[153.43,6.51752128]],[[153.64,0.1],[153.65,0.24216157],[153.66,8.10255325],[153.67,0.14216157],[153.69,12.15382988]]]
["bitfinex","SOLUSD",1751474739714,[[153.48,7.945],[153.47,7.48],[153.44,0.14216157],[153.43,10.67671815],[153.42,28.18]],[[153.62,0.14216157],[153.63,8.10255325],[153.64,6.324],[153.65,7.58],[153.66,12.15382988]]]
["bitfinex","SOLUSD",1751474775960,[[153.51,1.72836157],[153.5,6.2452],[153.48,0.65155069],[153.47,95.21590117],[153.46,7.48]],[[153.62,8.09108247],[153.63,148.6],[153.64,12.2366237],[153.66,1.6435],[153.68,6.3767]]]
["bitfinex","SOLUSD",1751474803678,[[153.58,9.0741],[153.57,6.614],[153.56,45.17671815],[153.55,18.64964886],[153.54,6.5128094]],[[153.62,0.1],[153.63,0.1],[153.64,0.1],[153.65,0.1],[153.68,0.1]]]
["bitfinex","SOLUSD",1751474812880,[[153.58,9.0741],[153.57,41.094],[153.54,99.51887972],[153.51,6.71386722],[153.39,235.9]],[[153.62,0.1],[153.63,0.1],[153.64,0.1],[153.65,0.1],[153.66,0.14216157]]]
["bitfinex","SOLUSD",1751474852520,[[153.47,0.2],[153.44,0.2],[153.41,0.2],[153.4,7.64],[153.37,1.7619]],[[153.48,6.18590894],[153.5,8.09113608],[153.52,7.7798],[153.53,19.57670413],[153.54,2.614977]]]
["bitfinex","SOLUSD",1751474887167,[[153.44,0.2],[153.41,0.2],[153.39,1.8325],[153.38,13.5838],[153.3,10.72755906]],[[153.46,0.14216157],[153.47,12.18727529],[153.5,6.2773],[153.51,17.84737217],[153.53,2.614807]]]
["bitfinex","SOLUSD",1751474919087,[[153.34,0.1],[153.33,0.2],[153.29,1.7496],[153.28,6.2641],[153.27,0.14216157]],[[153.42,148.5],[153.43,16.22018153],[153.44,8.1481],[153.45,12.13702426],[181.61,0.69]]]
["bitfinex","SOLUSD",1751474923922,[[153.35,7.8016],[153.34,0.1],[153.33,0.2],[153.3,0.14216157],[153.29,0.2]],[[153.42,148.5],[153.43,8.14],[153.46,8.08018153],[153.47,2.615833],[153.48,18.63532426]]]
["bitfinex","SOLUSD",1751474955885,[[153.47,8.34],[153.45,1.5198],[153.44,0.1],[153.43,6.52556157],[153.41,0.65184798]],[[153.54,0.2],[153.56,0.14216157],[153.57,7.7772],[153.58,6.10629237],[153.6,8.08018153]]]
["bitfinex","SOLUSD",1751474985347,[[153.74,18.79181043],[153.73,0.65049112],[153.67,67.1909],[153.65,6.4232],[153.44,11.90186299]],[[153.8,40.15],[153.81,1.3674024],[153.83,6.6651],[153.86,1.5488],[153.87,0.1]]]
["bitfinex","SOLUSD",1751475015974,[[153.81,0.65015278],[153.72,0.2],[153.69,38.41050609],[153.67,51.1925738],[153.66,7.91193621]],[[153.87,7.9878],[153.92,18.79181043],[154.0,46.0],[154.02,5.3968082],[154.04,5.99772229]]]
["bitfinex","SOLUSD",1751475021285,[[153.78,0.2],[153.76,11.32],[153.72,0.2],[153.7,99.35974314],[153.68,6.50689263]],[[153.83,1.5498],[153.87,0.1],[153.88,0.14216157],[153.91,5.99772229],[153.93,156.58018153]]]
["bitfinex","SOLUSD",1751475049928,[[153.65,0.2],[153.61,11.28],[153.6,41.26],[153.58,0.14216157],[153.57,18.64964886]],[[153.67,1.5624],[153.69,6.4368],[153.7,18.64964886],[153.71,0.14216157],[153.75,6.09772229]]]
["bitfinex","SOLUSD",1751475080647,[[153.38,0.1],[153.34,10.82],[153.33,0.2],[153.29,40.62],[153.28,6.72377607]],[[153.42,18.64964886],[153.43,1.6148],[153.44,0.14216157],[153.45,6.034],[153.49,6.02836054]]]
["bitfinex","SOLUSD",1751475113890,[[153.23,0.14216157],[153.22,25.37599519],[153.21,10.89086406],[153.2,39.83274151],[153.19,16.31935973]],[[153.31,6.2874],[153.33,1.5106],[153.37,6.37052211],[153.42,12.13702426],[153.46,55.37227217]]]
["bitfinex","SOLUSD",1751475118087,[[153.31,0.14216157],[153.27,30.05079475],[153.26,8.05878838],[153.24,10.0],[153.21,16.31649339]],[[153.35,6.3001],[153.37,1.8502],[153.4,6.02836054],[153.42,26.72983039],[153.44,12.33702426]]]
["bitfinex","SOLUSD",1751475151734,[[153.37,0.14216157],[153.36,38.02],[153.35,9.64],[153.34,18.64964886],[153.33,0.65218809]],[[153.42,1.5487],[153.43,6.053],[153.44,0.2],[153.48,6.0600768],[153.49,18.79181043]]]
["bitfinex","SOLUSD",1751475185306,[[153.43,56.30964886],[153.4,88.5],[153.38,10.74870249],[153.37,155.72002631],[153.36,45.57]],[[153.44,40.2],[153.47,1.5514],[153.48,6.2676],[153.49,0.2],[153.51,6.2600768]]]
["bitfinex","SOLUSD",1751475216805,[[153.3,0.1],[153.28,0.1],[153.25,8.98],[153.23,18.64964886],[153.22,88.9]],[[153.33,6.2934],[153.34,7.5788768],[153.36,8.08018153],[153.37,148.5],[153.38,12.27918583]]]
["bitfinex","SOLUSD",1751475225750,[[153.38,0.14216157],[153.37,18.64964886],[153.36,7.95019778],[153.34,10.4316],[153.33,37.42]],[[153.44,40.2],[153.45,6.4322],[153.48,1.6633],[153.49,0.2],[153.51,9.1]]]
["bitfinex","SOLUSD",1751475259261,[[153.38,0.1],[153.33,37.06],[153.32,18.64964886],[153.3,0.1],[153.26,1.6618]],[[153.43,1.6251],[153.44,6.3749],[153.47,6.1600468],[153.48,18.64964886],[153.49,0.2]]]
["bitfinex","SOLUSD",1751475298208,[[153.23,0.1],[153.22,0.2],[153.21,0.1],[153.16,18.89181043],[153.13,0.2]],[[153.24,6.2367],[153.26,7.56078523],[153.28,26.72983039],[153.29,0.14216157],[153.33,155.234]]]
["bitfinex","SOLUSD",1751475336943,[[153.46,55.85181043],[153.45,18.64964886],[153.44,0.65172054],[153.43,94.9258],[153.42,10.74044028]],[[153.47,0.2],[153.49,0.2],[153.51,0.2],[153.54,1.7839],[153.56,0.85193298]]]
["bitfinex","SOLUSD",1751475342465,[[153.45,18.64964886],[153.44,37.16216157],[153.41,8.78],[153.39,11.39237326],[153.37,6.52017031]],[[153.47,1.71],[153.49,0.2],[153.5,6.3125],[153.51,0.2],[153.55,0.2]]]
["bitfinex","SOLUSD",1751475375089,[[153.25,8.76],[153.23,0.1],[153.22,0.2],[153.21,46.92964886],[152.44,110.15072129]],[[153.31,2.16643298],[153.32,6.0806],[153.34,0.14216157],[153.35,18.64964886],[153.37,6.04798415]]]
["bitfinex","SOLUSD",1751475417536,[[153.29,0.14216157],[153.27,18.64964886],[153.26,125.44],[153.24,17.17084028],[153.22,155.82639041]],[[153.31,0.2],[153.34,6.24798415],[153.36,9.59500352],[153.37,7.04123298],[153.38,0.2]]]
["bitfinex","SOLUSD",1751475449852,[[153.4,88.5],[153.37,211.60837124],[153.36,6.52029107],[153.33,54.16],[153.32,16.30574595]],[[153.45,1.6],[153.46,6.4412],[153.47,0.2],[153.49,0.2],[153.75,40.52994439]]]
["bitfinex","SOLUSD",1751475458060,[[153.46,115.10000684],[153.45,36.52],[153.44,149.7015],[153.42,19.62],[153.41,8.46]],[[153.47,0.2],[153.49,0.2],[153.51,0.2],[153.52,0.2],[153.53,1.5905]]]
["bitfinex","SOLUSD",1751475493595,[[153.49,0.1],[153.45,18.64964886],[153.43,133.60216157],[153.39,18.77958083],[153.38,181.71963033]],[[153.52,6.06449165],[153.53,6.73703298],[153.54,9.81048887],[153.55,0.2],[153.56,12.32898331]]]
["bitfinex","SOLUSD",1751475532451,[[153.43,18.74964886],[153.42,88.8],[153.41,37.78806157],[153.4,6.6392],[153.38,149.2]],[[153.47,26.0],[153.49,0.2],[153.5,6.09542266],[153.52,8.77809175],[153.54,13.86078331]]]
["bitfinex","SOLUSD",1751475547733,[[153.48,107.34964886],[153.47,36.06],[153.45,7.29274096],[153.43,6.6175606],[153.42,149.2]],[[153.49,0.2],[153.54,0.2],[153.55,6.29542266],[153.56,17.13320703]]]
["bitfinex","SOLUSD",1751475576176,[[153.47,54.60964886],[153.46,88.84216157],[153.44,8.32],[153.43,8.89557939],[152.45,140.4855602]],[[153.48,26.0],[153.49,0.2],[153.51,6.51426477],[153.52,1.5234],[153.53,6.044]]]
["bitfinex","SOLUSD",1751475609011,[[153.67,35.82],[153.65,8.12],[153.64,18.64964886],[153.58,10.68627749],[153.57,25.19444886]],[[153.68,26.0],[153.71,22.97015157],[153.72,8.0551],[153.75,0.24216157],[153.76,0.65193298]]]
["bitfinex","SOLUSD",1751475640520,[[153.67,9.56],[153.64,39.14],[153.62,18.64964886],[153.6,0.14216157],[153.59,0.65108405]],[[153.69,32.50665307],[153.72,8.55443298],[153.73,16.4048308],[153.75,32.6203252],[153.78,38.68824569]]]
["bitfinex","SOLUSD",1751475667934,[[153.38,0.24216157],[153.37,18.74964886],[153.36,38.84],[153.35,7.17306536],[153.33,9.72]],[[153.41,26.0],[153.46,8.13866987],[153.47,0.65193298],[153.48,16.28961109],[153.49,6.0688]]]
["bitfinex","SOLUSD",1751475676370,[[153.43,18.64964886],[153.42,38.48],[153.4,26.0],[153.39,10.82843906],[153.23,32.63023877]],[[153.5,30.03824694],[153.52,0.65193298],[153.53,22.54604746],[153.54,0.14216157],[153.58,9.72]]]
["bitfinex","SOLUSD",1751475704309,[[153.54,67.17592635],[153.53,0.6513385],[153.52,7.86196157],[153.51,95.21422229],[153.43,28.18]],[[153.55,0.2],[153.57,0.2],[153.59,0.2],[153.61,6.51027136],[153.62,0.2]]]
["bitfinex","SOLUSD",1751475737052,[[153.56,29.50937523],[153.54,55.10182166],[153.53,45.59],[153.52,16.28434177],[153.5,9.06]],[[153.57,0.2],[153.59,0.2],[153.62,0.2],[153.66,0.2],[153.68,1.6562]]]
["bitfinex","SOLUSD",1751475743251,[[153.74,55.82964886],[153.71,10.7175648],[153.7,0.65061808],[153.69,8.90216157],[153.67,13.17270076]],[[153.75,0.1],[153.78,0.1],[153.79,14.51017536],[153.81,17.10656065],[153.82,0.1]]]
["bitfinex","SOLUSD",1751475770648,[[153.67,18.64964886],[153.66,36.7],[153.64,8.5],[153.63,88.84216157],[153.6,6.61016045]],[[153.68,26.0],[153.71,6.50575759],[153.74,0.65193298],[153.75,16.3601626],[153.76,1.6216]]]
["bitfinex","SOLUSD",1751475804218,[[153.59,36.58],[153.57,88.7],[153.54,12.3406648],[153.53,6.2931],[153.44,57.19334339]],[[153.62,26.0],[153.65,2.24043298],[153.66,6.3581],[153.67,16.26891388],[153.69,0.2]]]
["bitfinex","SOLUSD",1751475833058,[[153.65,36.5],[153.62,88.7],[153.59,6.1039],[153.58,10.69268417],[153.57,150.724]],[[153.66,10.69268417],[153.69,8.31884958],[153.7,6.83823298],[153.71,6.04982863],[153.72,27.15602725]]]
["bitfinex","SOLUSD",1751475840164,[[153.63,55.10964886],[153.59,88.84216157],[153.57,1.624],[153.56,8.54],[153.54,155.2039]],[[153.64,0.2],[153.67,26.0],[153.68,6.50718347],[153.69,2.46413298],[153.75,160.64981772]]]
["bitfinex","SOLUSD",1751475880921,[[153.56,36.38],[153.55,18.64964886],[153.54,8.38],[153.53,0.1],[153.51,88.7]],[[153.57,7.12554792],[153.59,33.16283799],[153.6,7.12554792],[153.61,1.5012],[153.99,40.16605909]]]
["bitfinex","SOLUSD",1751475913946,[[153.58,143.58964886],[153.56,0.1],[153.54,8.48],[153.53,0.24216157],[153.52,156.22554792]],[[153.59,7.12554792],[153.6,13.63599528],[153.61,0.65193298],[153.62,26.2],[153.63,16.27289683]]]
["bitfinex","SOLUSD",1751475946990,[[153.58,18.79181043],[153.57,36.0],[153.56,0.14216157],[153.49,64.81291963],[153.44,114.4810248]],[[153.62,0.2],[153.63,1.6063],[153.64,0.85193298],[153.66,12.32477913],[153.67,6.50760683]]]
["bitfinex","SOLUSD",1751475953909,[[153.61,54.77181043],[153.6,8.18],[153.58,33.12554792],[153.55,16.28056053],[153.54,0.65129607]],[[153.62,0.2],[153.64,0.2],[153.68,33.32554792],[153.69,0.2],[153.71,0.2]]]
["bitfinex","SOLUSD",1751475980960,[[153.55,35.88],[153.54,18.64964886],[153.53,88.7],[153.51,0.14216157],[153.49,20.63184079]],[[153.56,10.70514079],[153.57,32.51173315],[153.59,2.41153298],[153.6,22.78122276],[153.62,0.2]]]
["bitfinex","SOLUSD",1751476016176,[[153.43,153.93100412],[153.42,0.1],[153.41,6.61835486],[153.4,0.1],[153.39,6.30926157]],[[153.47,10.72135526],[153.49,0.65193298],[153.5,8.1964],[153.51,6.07897913],[153.53,14.54662787]]]
["bitfinex","SOLUSD",1751476045091,[[153.5,18.64964886],[153.49,35.68],[153.47,10.7115885],[153.46,88.84216157],[153.44,16.14656482]],[[153.51,26.2],[153.52,0.2],[153.54,6.51308346],[153.55,7.9972],[153.56,6.92027287]]]
["bitfinex","SOLUSD",1751476053501,[[153.47,35.64],[153.46,0.14216157],[153.45,107.34964886],[153.44,8.08],[153.43,10.8115885]],[[153.48,10.7115885],[153.49,26.0],[153.51,0.2],[153.52,2.44783298],[153.53,6.51353634]]]
["bitfinex","SOLUSD",1751476086458,[[153.47,143.11181043],[153.44,21.83696919],[153.43,6.4322],[153.41,149.2],[152.76,18.2144763]],[[153.48,7.14005203],[153.51,0.2],[153.52,34.94115203],[153.54,6.51331494],[153.56,6.26833989]]]
["bitfinex","SOLUSD",1751476127081,[[153.18,18.79181043],[153.17,34.94],[153.15,15.08005203],[153.14,35.8442],[153.13,6.5302473]],[[153.2,7.14005203],[153.21,26.0],[153.24,6.52607422],[153.26,16.31253641],[153.28,7.14005203]]]
["bitfinex","SOLUSD",1751476160207,[[153.21,142.81181043],[153.19,0.1],[153.17,10.74203443],[153.16,6.62901296],[153.15,157.0]],[[153.22,36.74203443],[153.26,8.1861221],[153.27,10.74203443],[153.3,0.2],[153.31,6.08622726]]]
["bitfinex","SOLUSD",1751476167970,[[153.23,35.3],[153.22,0.14216157],[153.21,18.64964886],[153.19,0.1],[153.18,88.7]],[[153.24,36.74203443],[153.27,6.52459118],[153.29,0.2],[153.3,30.7847112],[153.36,43.3964898]]]
["bitfinex","SOLUSD",1751476201544,[[153.19,35.3],[153.17,88.5],[153.16,18.89181043],[153.13,14.94884812],[153.11,155.63114586]],[[153.2,33.16884812],[153.21,6.52703766],[153.26,24.04517756],[153.27,6.4331],[153.28,7.16884812]]]
["bitfinex","SOLUSD",1751476243817,[[153.23,149.13820032],[153.22,8.20246201],[153.21,6.3548],[153.2,149.1],[153.19,24.19941611]],[[153.24,0.2],[153.27,7.16638989],[153.29,26.2],[153.3,1.8644],[153.31,0.2]]]
["bitfinex","SOLUSD",1751476279423,[[153.41,35.04],[153.4,107.34964886],[153.39,7.30855146],[153.35,6.2557],[152.92,27.11876432]],[[153.43,33.16638989],[153.44,6.5312],[153.45,6.51703193],[153.48,22.6972277],[153.51,40.5113495]]]
["bitfinex","SOLUSD",1751476289041,[[153.4,123.7],[153.36,18.74964886],[153.35,7.26638989],[153.34,0.14216157],[153.32,6.52222332]],[[153.41,33.16638989],[153.42,6.71842299],[153.44,13.69758989],[153.46,23.12778654],[153.48,38.60281717]]]
["bitfinex","SOLUSD",1751476325683,[[153.36,0.1],[153.35,35.02],[153.29,18.74964886],[153.28,8.73933512],[153.27,13.7154]],[[153.37,13.66841507],[153.39,17.93822531],[153.41,6.0879603],[153.42,0.2],[153.44,45.34554514]]]
["bitfinex","SOLUSD",1751476359393,[[153.38,123.36],[153.36,18.64964886],[153.35,7.82216157],[153.32,12.34176856],[153.06,19.87693354]],[[153.39,36.72706856],[153.41,6.51850005],[153.44,5.0],[153.45,28.62248061],[153.49,38.8649418]]]
["bitfinex","SOLUSD",1751476400691,[[153.36,0.1],[153.35,34.86],[153.32,33.54656528],[153.31,0.1],[153.3,6.52313986]],[[153.38,27.5231],[153.4,6.51916222],[153.41,6.0879603],[153.42,5.0],[153.43,22.53403571]]]
["bitfinex","SOLUSD",1751476408559,[[153.37,34.76],[153.36,0.1],[153.35,107.24964886],[153.32,16.48991642],[153.31,155.3832]],[[153.38,7.15475485],[153.4,6.51893369],[153.42,5.2],[153.43,7.8389],[153.44,23.64785186]]]
["bitfinex","SOLUSD",1751476454098,[[153.33,0.1],[153.31,0.1],[153.3,18.64964886],[153.29,42.42216157],[153.28,7.15475485]],[[153.34,33.15475485],[153.37,6.52033217],[153.39,24.31048201],[153.43,148.7],[153.44,13.43307149]]]
["bitfinex","SOLUSD",1751476500652,[[153.25,53.16964886],[153.24,0.1],[153.23,88.8],[153.22,26.24964886],[153.21,13.55431642]],[[153.26,12.35475485],[153.28,26.0],[153.31,42.30786781],[153.34,6.08771013],[153.36,46.11601416]]]
["bitfinex","SOLUSD",1751476537894,[[153.28,53.08964886],[153.27,7.42],[153.25,90.75475485],[153.24,8.41981071],[153.23,0.1]],[[153.29,7.15475485],[153.31,26.0],[153.33,8.37006076],[153.34,6.1755],[153.38,16.30026653]]]
["bitfinex","SOLUSD",1751476548895,[[153.28,53.04964886],[153.27,96.12],[153.25,0.1],[153.24,0.24216157],[153.23,7.25475485]],[[153.29,7.15475485],[153.31,26.0],[153.33,1.8481],[153.34,6.1755],[153.42,188.71151908]]]
["bitfinex","SOLUSD",1751476592545,[[153.23,0.1],[153.22,34.42],[153.18,0.14216157],[153.17,26.04964886],[153.16,88.7]],[[153.24,39.68046615],[153.25,1.514],[153.27,22.86994793],[153.28,7.15475485],[153.32,35.23008956]]]
["bitfinex","SOLUSD",1751476625466,[[153.38,54.32964886],[153.32,16.02415171],[153.31,19.30775005],[153.3,54.2],[153.28,16.3095726]],[[153.39,7.35475485],[153.4,0.2],[153.41,26.0],[153.43,0.2],[153.44,7.35475485]]]
["bitfinex","SOLUSD",1751476631069,[[153.3,18.64964886],[153.29,35.98],[153.28,0.1],[153.27,18.79181043],[153.26,14.50481416]],[[153.31,7.15475485],[153.33,26.0],[153.36,7.15475485],[153.37,13.16358706],[153.38,1.5889]]]
["bitfinex","SOLUSD",1751476659224,[[153.28,0.1],[153.25,88.3],[153.21,1.736],[153.2,12.76961547],[153.19,149.2]],[[153.31,26.0],[153.33,7.15475485],[153.34,13.05397472],[153.36,8.74525485],[153.38,57.61917912]]]
["bitfinex","SOLUSD",1751476697490,[[153.21,0.1],[153.19,0.1],[153.16,0.1],[153.15,0.1],[153.14,9.4917]],[[153.23,40.32695216],[153.25,12.54356664],[153.26,1.6385],[153.28,32.62010293],[153.29,0.34216157]]]
["bitfinex","SOLUSD",1751476719574,[[153.14,18.64964886],[153.13,35.88],[153.12,7.26347608],[153.11,0.14216157],[153.1,6.53166817]],[[153.16,33.16347608],[153.2,13.69102671],[153.22,6.4548],[153.28,48.75190252],[153.29,0.2]]]
["bitfinex","SOLUSD",1751476761353,[[153.22,0.1],[153.2,35.4],[153.16,96.66],[153.15,18.74964886],[153.14,7.16347608]],[[153.23,39.88961325],[153.26,16.31313956],[153.27,8.19536157],[153.28,7.16347608],[153.29,6.25541622]]]
["bitfinex","SOLUSD",1751476774266,[[153.22,54.00964886],[153.2,95.86347608],[153.19,0.14216157],[153.18,8.13089877],[153.13,155.20126618]],[[153.23,26.2],[153.25,7.16347608],[153.27,6.72458739],[153.29,0.2],[153.4,16.26359919]]]
["bitfinex","SOLUSD",1751476807594,[[153.26,29.52409851],[153.25,51.23781402],[153.23,27.6152],[153.22,16.3161016],[153.21,6.00126618]],[[153.27,0.2],[153.29,0.2],[153.35,0.2],[153.36,0.2],[153.47,8.54]]]
["bitfinex","SOLUSD",1751476847541,[[153.25,63.76964886],[153.23,88.7],[153.22,6.62629167],[153.21,1.70386157],[153.18,16.41968853]],[[153.26,0.2],[153.27,7.3595794],[153.28,26.0],[153.29,0.2],[153.3,0.2]]]
["bitfinex","SOLUSD",1751476858231,[[153.26,107.29181043],[153.25,76.87667531],[153.24,43.93256897],[153.23,166.89154115],[153.22,32.73250086]],[[153.27,0.2],[153.29,0.2],[153.3,0.2],[153.33,0.2],[153.34,0.2]]]
["bitfinex","SOLUSD",1751476886636,[[153.34,56.00964886],[153.31,8.98],[153.3,6.86503128],[153.28,1.6414],[153.27,7.1489434]],[[153.35,10.72051246],[153.36,26.0],[153.38,1.5758],[153.4,6.5190196],[153.42,22.70107081]]]
["bitfinex","SOLUSD",1751476917456,[[153.39,29.52542103],[153.38,36.6],[153.37,2.28661799],[153.36,95.22057501],[153.35,16.30246744]],[[153.4,0.1],[153.42,0.2],[153.43,0.2],[153.44,10.9336106],[153.45,0.2]]]
["bitfinex","SOLUSD",1751476952393,[[153.38,18.64964886],[153.37,36.04],[153.36,22.05014298],[153.34,0.14216157],[153.01,52.41938249]],[[153.39,0.1],[153.4,0.1],[153.41,7.14956338],[153.42,0.2],[153.43,0.2]]]
["bitfinex","SOLUSD",1751476957709,[[153.38,18.64964886],[153.37,36.04],[153.36,8.38],[153.35,7.14956338],[153.34,95.36346981]],[[153.39,7.24956338],[153.4,0.1],[153.42,26.2],[153.43,0.2],[153.44,15.40723294]]]
["bitfinex","SOLUSD",1751476986947,[[153.65,18.64964886],[153.64,39.26],[153.63,7.14956338],[153.61,0.14216157],[153.6,114.7]],[[153.66,1.6371],[153.67,7.14956338],[153.69,32.5991],[153.7,5.0],[153.73,6.50506574]]]
["bitfinex","SOLUSD",1751477011241,[[153.69,44.79181043],[153.68,46.97758311],[153.67,90.2197],[153.66,3.79792376],[153.65,33.4391573]],[[153.7,5.1],[153.73,0.1],[153.77,6.6122],[153.79,6.50249158],[153.8,41.5218]]]
["bitfinex","SOLUSD",1751477037499,[[153.72,59.19181043],[153.7,0.65061808],[153.69,6.50658452],[153.67,26.0],[153.62,42.13968394]],[[153.73,7.21939162],[153.76,13.78099162],[153.77,0.1],[153.79,27.5991],[153.8,46.60227133]]]
["bitfinex","SOLUSD",1751477043982,[[153.63,0.2],[153.62,18.64964886],[153.61,35.74604022],[153.59,0.85108405],[153.58,23.39659142]],[[153.67,7.11939162],[153.68,7.11939162],[153.69,6.1186],[153.72,8.09955782],[153.73,26.1]]]
["bitfinex","SOLUSD",1751477075336,[[153.51,4.83067937],[153.49,18.64964886],[153.48,42.63988477],[153.47,0.14216157],[153.46,42.6362418]],[[153.54,10.69085815],[153.57,12.64591059],[153.58,26.0],[153.6,150.0833],[153.66,74.73017511]]]
["bitfinex","SOLUSD",1751477103244,[[153.46,57.47181043],[153.44,36.69085815],[153.43,9.78],[153.41,90.3122],[153.37,32.60071295]],[[153.48,0.1],[153.53,6.5034],[153.54,12.30105815],[153.56,6.5122751],[153.62,234.0]]]
["bitfinex","SOLUSD",1751477132798,[[153.18,0.1],[153.17,0.2],[153.15,18.89181043],[153.14,9.48],[153.1,52.51432999]],[[153.19,10.69085815],[153.2,6.52741637],[153.23,42.31554236],[153.27,18.83661972],[153.44,15.97917627]]]
["bitfinex","SOLUSD",1751477138290,[[153.18,0.1],[153.17,0.2],[153.15,0.1],[153.14,9.48],[153.12,18.64964886]],[[153.19,17.21869939],[153.2,8.19],[153.21,26.0],[153.22,16.31645515],[153.24,32.62870035]]]
["bitfinex","SOLUSD",1751477170536,[[153.06,28.09181043],[153.04,1.3674024],[153.02,10.69085815],[153.01,80.98547549],[153.0,0.1]],[[153.07,10.69085815],[153.11,6.53149537],[153.14,26.0],[153.15,16.52386549],[153.17,7.8235]]]
["bitfinex","SOLUSD",1751477199274,[[153.06,0.24216157],[153.05,18.64964886],[153.04,1.3674024],[153.02,73.19447211],[152.88,19.98637815]],[[153.08,10.69085815],[153.12,7.8144],[153.13,6.53052404],[153.15,174.7],[153.16,16.32293589]]]
["bitfinex","SOLUSD",1751477233881,[[152.98,18.64964886],[152.97,0.48519737],[152.96,64.8094],[152.95,26.08879598],[152.93,9.39795703]],[[153.03,10.69085815],[153.06,148.5],[153.07,40.33289676],[153.09,27.22121616],[153.1,7.80147059]]]
["bitfinex","SOLUSD",1751477242104,[[152.97,0.48519737],[152.95,8.86],[152.91,56.09181043],[152.9,10.69085815],[152.88,41.26248218]],[[152.98,10.69085815],[152.99,6.53647536],[153.0,18.87945815],[153.01,26.0],[153.02,3.20272002]]]
["bitfinex","SOLUSD",1751477272346,[[152.91,0.1],[152.89,0.14216157],[152.85,44.64964886],[152.84,0.1],[152.81,42.39817391]],[[152.92,10.69085815],[152.94,174.5],[152.95,0.2],[152.96,1.5938],[152.97,6.1626]]]
["bitfinex","SOLUSD",1751477309273,[[152.9,18.79181043],[152.89,8.80866337],[152.87,0.1],[152.85,6.3983],[152.84,69.18192299]],[[152.91,148.5],[152.92,0.2],[152.94,26.0],[152.95,0.2],[152.96,1.67365552]]]
["bitfinex","SOLUSD",1751477342391,[[152.89,18.64964886],[152.88,1.5246],[152.87,7.29566337],[152.85,27.71554748],[152.84,0.1]],[[152.92,7.39566337],[152.95,0.2],[152.96,39.73344293],[152.98,0.2],[152.99,8.3649]]]
["bitfinex","SOLUSD",1751477351303,[[152.87,0.24216157],[152.86,62.66531223],[152.85,8.68],[152.84,8.15088356],[152.83,26.0]],[[152.9,7.19566337],[152.92,5.2],[152.93,148.5],[152.94,6.53877573],[152.95,0.2]]]
["bitfinex","SOLUSD",1751477391282,[[152.91,95.16726845],[152.9,2.18302223],[152.89,14.66171621],[152.88,23.64736694],[152.87,6.6634]],[[152.92,5.2],[152.95,0.2],[152.98,7.39566337],[152.99,0.2],[153.04,7.19566337]]]
["bitfinex","SOLUSD",1751477426904,[[152.97,82.24756374],[152.96,33.84942906],[152.94,22.45120628],[152.93,88.98432314],[152.92,8.10923065]],[[152.98,0.2],[152.99,0.2],[153.02,0.2],[153.03,7.7622],[153.04,7.19566337]]]
["bitfinex","SOLUSD",1751477469786,[[152.95,0.14216157],[152.94,18.74964886],[152.93,36.18],[152.91,0.1],[152.9,1.5796]],[[152.97,7.19566337],[152.98,0.2],[152.99,0.2],[153.01,34.2043],[153.04,23.53228504]]]
["bitfinex","SOLUSD",1751477478164,[[152.94,0.1],[152.91,0.24216157],[152.9,18.64964886],[152.89,8.34],[152.88,36.24]],[[152.95,7.19566337],[152.96,39.73361758],[152.97,148.5],[152.98,0.2],[152.99,16.54106518]]]
["bitfinex","SOLUSD",1751477515156,[[152.9,0.14216157],[152.89,18.64964886],[152.88,8.18],[152.87,7.19566337],[152.85,42.5422367]],[[152.91,7.19566337],[152.93,0.2],[152.94,148.5],[152.95,40.38464972],[152.96,7.19566337]]]
["bitfinex","SOLUSD",1751477551790,[[152.86,26.0874738],[152.85,6.54226972],[152.84,0.1],[152.83,0.1],[152.82,44.26432314]],[[152.87,0.2],[152.89,0.2],[152.9,7.19566337],[152.92,148.5],[152.93,8.0833]]]
["bitfinex","SOLUSD",1751477590032,[[152.84,0.1],[152.83,0.1],[152.81,0.1],[152.79,8.16],[152.77,18.64964886]],[[152.85,33.19566337],[152.87,18.12051256],[152.89,0.2],[152.9,23.92542142]]]
["bitfinex","SOLUSD",1751477595870,[[152.8,18.79181043],[152.79,15.31566337],[152.78,42.34529426],[152.76,0.28432314],[152.75,33.856]],[[152.87,0.2],[152.88,21.90427444],[152.89,0.2],[152.94,0.2]]]
["bitfinex","SOLUSD",1751477629908,[[152.79,26.83181043],[152.78,7.29566337],[152.77,8.06518695],[152.76,42.1694],[152.75,26.28432314]],[[152.82,0.2],[152.83,148.5],[152.84,0.2],[152.85,26.0],[152.95,35.56]]]
["bitfinex","SOLUSD",1751477668551,[[152.86,54.17181043],[152.84,7.19566337],[152.82,14.4234795],[152.81,0.1],[152.78,122.59856336]],[[152.87,0.2],[152.88,7.39566337],[152.89,0.2],[152.9,148.5],[152.92,6.53945236]]]
["bitfinex","SOLUSD",1751477682661,[[152.85,0.14216157],[152.84,0.1],[152.83,18.64964886],[152.81,0.1],[152.8,6.54436778]],[[152.86,7.19566337],[152.87,0.2],[152.88,0.2],[152.89,0.2],[152.9,181.04039579]]]
["bitfinex","SOLUSD",1751477726054,[[152.91,18.64964886],[152.9,7.92216157],[152.88,42.33566337],[152.86,6.54176165],[152.84,26.38432314]],[[152.93,7.39566337],[152.94,26.2],[152.95,7.5789],[152.96,6.73771985],[153.08,5.13750722]]]
["bitfinex","SOLUSD",1751477761188,[[152.84,18.79181043],[152.83,7.19566337],[152.82,6.54363498],[152.81,0.1],[152.79,9.4733]],[[152.85,0.2],[152.87,155.69566337],[152.88,26.0],[152.89,8.1992],[152.91,0.2]]]
["bitfinex","SOLUSD",1751477795270,[[152.75,7.72],[152.71,28.25743596],[152.7,3.33155732],[152.65,6.05449332],[152.63,70.09041993]],[[152.8,7.19566337],[152.84,1.7261],[152.85,6.5394],[152.88,7.19566337],[152.89,8.07417827]]]
["bitfinex","SOLUSD",1751477824431,[[152.72,10.95560746],[152.71,18.64964886],[152.7,32.54859038],[152.68,6.2851],[152.57,12.32554965]],[[152.77,10.81344589],[152.78,174.5],[152.79,0.2],[152.81,14.45562054],[152.88,65.33837132]]]
["bitfinex","SOLUSD",1751477832341,[[152.7,10.81344589],[152.69,0.24216157],[152.68,25.19926561],[152.66,26.0],[152.65,24.07723995]],[[152.74,10.81344589],[152.76,148.5],[152.78,32.54546335],[152.79,0.2],[152.8,35.06]]]
["bitfinex","SOLUSD",1751477868630,[[152.73,7.35317913],[152.69,25.19881574],[152.68,6.1142],[152.67,42.37480316],[152.65,86.81304657]],[[152.76,148.5],[152.79,26.2],[152.81,8.1399]]]
["bitfinex","SOLUSD",1751477899410,[[152.19,11.53980156],[152.17,6.57159755],[152.16,26.0],[152.15,1.6416],[152.12,32.8687539]],[[152.36,8.72970104],[152.37,10.88272817],[152.38,55.49295029],[152.39,1.5666],[152.45,32.79867457]]]
["bitfinex","SOLUSD",1751477905419,[[152.11,12.25013057],[152.07,7.7286],[152.05,16.44124112],[152.02,43.59009305],[151.94,32.46798395]],[[152.21,26.0],[152.22,6.56944246]]]
["bitfinex","SOLUSD",1751477928788,[[151.81,6.72925054],[151.8,18.64926188],[151.79,16.46962416],[151.74,10.72],[151.72,19.66]],[[151.86,17.28185948],[151.9,0.65552277],[151.91,17.28185948],[151.92,32.72466667],[151.93,18.64964886]]]
["bitfinex","SOLUSD",1751477956653,[[151.63,12.72182179],[151.61,10.24],[151.6,8.14992304],[151.59,5.481793],[151.58,33.8274255]],[[151.68,17.33504736],[151.73,26.0],[151.75,4.78486424],[151.76,25.23900046],[151.83,32.64218627]]]
["bitfinex","SOLUSD",1751477982920,[[151.71,17.33504736],[151.69,0.14216157],[151.68,1.6582],[151.67,61.13193071],[151.61,40.64]],[[151.75,17.33504736],[151.82,32.5868171],[151.83,5.9785101],[151.84,35.11464627],[151.85,3.2448942]]]
["bitfinex","SOLUSD",1751477986819,[[151.7,17.33504736],[151.68,1.6582],[151.65,17.016],[151.64,35.13498625],[151.63,26.8780682]],[[151.75,17.33504736],[151.77,26.0],[151.8,35.98469622],[151.81,12.5659813],[151.83,7.98008559]]]
["bitfinex","SOLUSD",1751478016660,[[151.72,18.97332493],[151.71,6.59127226],[151.7,6.57536157],[151.69,16.48096098],[151.68,28.82964886]],[[151.77,17.33502493],[151.8,0.2],[151.81,6.58744227],[151.83,180.4785101],[151.85,6.2982]]]
["bitfinex","SOLUSD",1751478043332,[[151.37,17.42466768],[151.32,0.14216157],[151.31,23.1313198],[151.3,11.0791],[151.29,24.80961043]],[[151.41,17.42466768],[151.47,17.42466768],[151.49,7.99702769],[151.51,12.56171329],[151.52,1.5187]]]
["bitfinex","SOLUSD",1751478067847,[[151.29,17.42466768],[151.27,32.67734123],[151.26,0.14216157],[151.24,26.34854886],[151.23,26.0]],[[151.34,17.42466768],[151.41,26.0],[151.43,35.15917566],[151.44,188.13780094],[151.45,0.14216157]]]
["bitfinex","SOLUSD",1751478073267,[[151.28,6.61025912],[151.26,0.14216157],[151.25,26.06805013],[151.24,40.75893702],[151.16,33.32886329]],[[151.35,17.42466768],[151.39,26.0],[151.4,148.5],[151.42,25.42524886],[151.51,66.39643653]]]
["bitfinex","SOLUSD",1751478099306,[[151.35,0.14216157],[151.34,18.64964886],[151.33,40.34546272],[151.31,33.70357557],[151.3,26.0]],[[151.42,0.2],[151.44,0.2],[151.45,11.02180715],[151.5,13.13084863],[151.54,20.04502004]]]
["bitfinex","SOLUSD",1751478128837,[[151.28,11.02180715],[151.23,8.12464462],[151.22,18.64964886],[151.2,19.62989008],[151.19,46.92]],[[151.32,11.02180715],[151.38,37.02180715],[151.4,16.51298642],[151.41,8.0421],[151.88,19.97013584]]]
["bitfinex","SOLUSD",1751478164205,[[151.48,17.6233387],[151.45,16.50700779],[151.44,44.79181043],[151.43,15.83637112],[151.37,95.417]],[[151.49,0.2],[151.51,0.2],[151.54,0.2],[151.55,12.79590715],[151.56,6.369]]]
["bitfinex","SOLUSD",1751478169809,[[151.55,11.02180715],[151.51,15.042],[151.49,44.64964886],[151.48,56.25517977],[151.47,48.60180715]],[[151.6,11.02180715],[151.63,1.5165],[151.65,23.88137464],[151.66,26.0],[151.67,22.03793413]]]
["bitfinex","SOLUSD",1751478201354,[[151.85,19.84180715],[151.83,40.37546646],[151.82,18.64964886],[151.81,63.44],[151.8,1.6177]],[[151.86,0.2],[151.87,0.2],[151.93,18.81550715],[151.94,0.2],[151.96,0.2]]]
["bitfinex","SOLUSD",1751478232430,[[151.85,17.60725331],[151.82,16.46585317],[151.81,0.65871813],[151.8,1.6617],[151.53,63.64249438]],[[151.86,0.2],[151.87,0.2],[151.91,11.12180715],[151.93,5.01856223],[151.94,8.4721]]]
["bitfinex","SOLUSD",1751478271377,[[151.64,0.2],[151.63,6.59463126],[151.62,8.94],[151.59,21.82673255],[151.58,58.9843888]],[[151.68,7.31156254],[151.7,148.5],[151.71,26.0],[151.72,8.0073],[151.75,18.64964886]]]
["bitfinex","SOLUSD",1751478280179,[[151.7,7.31156254],[151.65,6.4069],[151.64,24.79533747],[151.63,0.2],[151.62,35.59954359]],[[151.72,0.1],[151.74,7.31156254],[151.75,148.5],[151.76,6.0059],[151.77,20.17214886]]]
["bitfinex","SOLUSD",1751478314233,[[151.75,8.82],[151.74,6.59018451],[151.73,7.31156254],[151.71,16.47872457],[151.69,26.0]],[[151.79,0.1],[151.82,148.5],[151.84,47.7408634],[151.87,16.66243559],[151.94,55.71216353]]]
["bitfinex","SOLUSD",1751478349729,[[151.62,8.74],[151.6,17.56464164],[151.58,6.4617],[151.57,27.8134],[128.1,0.0783]],[[151.64,10.968339],[151.68,148.5],[151.7,32.59206148],[151.71,0.2],[151.77,5.95777773]]]
["bitfinex","SOLUSD",1751478386272,[[151.49,10.98291479],[151.45,40.53362555],[151.44,6.2349],[151.43,31.47041497],[151.42,18.64964886]],[[151.53,10.98291479],[151.55,176.1021],[151.56,6.4774],[151.6,36.74],[151.62,16.489432]]]
["bitfinex","SOLUSD",1751478391521,[[151.46,17.58520565],[151.45,33.9309],[151.44,6.2349],[151.43,21.97871442],[151.41,84.7183164]],[[151.54,26.0],[151.55,148.5],[151.56,17.58103291],[151.57,18.79181043],[151.63,33.17647287]]]
["bitfinex","SOLUSD",1751478420812,[[151.45,10.98291479],[151.43,6.5264],[151.42,6.60414489],[151.41,8.5],[151.4,0.14216157]],[[151.49,10.98291479],[151.52,26.0],[151.53,8.21408413],[151.54,148.5],[151.55,0.2]]]
["bitfinex","SOLUSD",1751478450277,[[151.4,11.00827668],[151.36,6.1644],[151.33,16.52018766],[151.32,25.25816062],[151.31,10.21936157]],[[151.41,0.2],[151.45,14.33299823],[151.47,156.84]]]
["bitfinex","SOLUSD",1751478478974,[[151.08,11.00827668],[151.06,6.3721],[151.05,6.62026093],[151.04,1.6205],[151.02,28.93815755]],[[151.13,11.00827668],[151.14,26.0],[151.15,6.61599964],[151.17,7.673],[151.18,36.48]]]
["bitfinex","SOLUSD",1751478486593,[[151.09,11.00827668],[151.08,0.1],[151.07,8.26257217],[151.06,8.3],[151.03,16.55207545]],[[151.13,11.00827668],[151.15,26.0],[151.17,0.2],[151.18,6.61478591],[151.2,179.94008711]]]
["bitfinex","SOLUSD",1751478513971,[[151.16,25.88378342],[151.14,16.54078411],[151.13,18.79181043],[151.12,32.5142],[151.11,45.63721025]],[[151.17,0.2],[151.22,0.2],[151.24,0.2],[151.27,11.00827668],[151.29,14.86986493]]]
["bitfinex","SOLUSD",1751478546507,[[151.2,19.22827668],[151.18,6.61460279],[151.15,22.57706432],[151.14,26.0],[151.1,39.57290512]],[[151.24,11.20827668],[151.25,1.6277],[151.26,6.4485],[151.28,6.61060111],[151.29,11.20827668]]]
["bitfinex","SOLUSD",1751478555922,[[151.08,0.1],[151.06,0.1],[151.04,6.72060396],[151.03,3.3630204],[151.02,52.10920893]],[[151.11,11.00827668],[151.12,1.5484],[151.13,6.3708],[151.18,0.14216157],[151.19,19.84087648]]]
["bitfinex","SOLUSD",1751478582625,[[150.7,1.63570006],[150.69,34.14],[150.68,18.79181043],[150.65,6.582],[150.64,1.28432314]],[[150.79,17.54199593],[150.89,66.07128024],[150.91,9.6894],[150.92,50.67394005],[150.94,54.04356492]]]
["bitfinex","SOLUSD",1751478611055,[[150.89,11.10775371],[150.86,6.6285084],[150.84,11.10775371],[150.82,8.14],[150.81,16.57639214]],[[150.93,0.2],[150.96,31.29668536],[150.98,8.14],[151.01,19.93],[151.06,8.16941622]]]
["bitfinex","SOLUSD",1751478635062,[[151.23,24.11978649],[151.17,26.91181043],[151.16,62.1],[151.14,18.16898008],[151.09,17.507342]],[[151.24,0.2],[151.29,0.2],[151.31,0.2],[151.33,6.5374],[151.34,6.6077754]]]
["bitfinex","SOLUSD",1751478640733,[[151.28,17.50734187],[151.27,14.71065724],[151.25,26.0],[151.24,16.52988496],[151.23,54.72964886]],[[151.29,0.2],[151.31,0.2],[151.33,17.50734187],[151.36,0.7]]]
["bitfinex","SOLUSD",1751478668198,[[151.24,0.1],[151.23,8.08],[151.2,17.50734187],[151.18,0.1],[151.17,26.0]],[[151.25,17.50734187],[151.26,4.7857749],[151.29,1e-08],[151.3,6.60945994],[151.31,18.99181043]]]
["bitfinex","SOLUSD",1751478695055,[[151.05,0.1],[151.04,0.1],[150.99,25.75727907],[150.94,47.19332402],[127.98,30.72769128]],[[151.07,6.3682],[151.08,27.5034],[151.09,6.61871882],[151.1,18.79181043],[151.11,27.59972293]]]
["bitfinex","SOLUSD",1751478727501,[[151.19,11.05439528],[151.17,6.61475576],[151.16,0.1],[151.15,28.13108421],[151.14,34.06]],[[151.24,11.05439528],[151.27,26.0],[151.28,8.2536],[151.29,29.84620572],[151.31,16.72237129]]]
["bitfinex","SOLUSD",1751478734613,[[151.28,17.6646544],[151.26,26.0],[151.25,16.52783666],[151.24,24.83044886],[151.23,0.14216157]],[[151.29,1e-08],[151.31,0.2],[151.34,0.2],[151.35,12.65549528],[151.36,0.7]]]
["bitfinex","SOLUSD",1751478771160,[[151.31,6.60894851],[151.3,16.52344392],[151.29,11.05439528],[151.28,0.1],[151.27,8.02]],[[151.34,0.2],[151.36,0.2],[151.38,11.05439528],[151.39,150.117],[151.41,32.7032]]]
["bitfinex","SOLUSD",1751478809219,[[151.48,11.25439528],[151.43,7.98],[151.41,33.02111517],[151.4,0.66050198],[151.37,34.14794053]],[[151.53,1.5024],[151.55,6.1247],[151.59,6.69679277],[151.6,1.59228327],[151.64,234.0]]]
["bitfinex","SOLUSD",1751478839872,[[151.7,7.98],[151.68,11.05439528],[151.67,42.35318343],[151.66,26.0],[151.64,5.32646667]],[[151.72,11.05439528],[151.74,0.2],[151.75,0.14216157],[151.77,25.23870419],[152.14,39.78086935]]]
["bitfinex","SOLUSD",1751478854835,[[151.67,17.64765696],[151.66,7.98],[151.65,0.14216157],[151.64,61.13592331],[151.63,35.74]],[[151.68,0.1],[151.73,11.05439528],[151.74,0.2],[151.75,32.4646],[151.77,1.6543]]]
["bitfinex","SOLUSD",1751478880311,[[151.66,8.16],[151.6,16.68968392],[151.59,6.33514291],[151.57,19.53286886]],[[151.7,1.6034],[151.71,0.1],[151.72,51.24100941],[151.73,6.38526157]]]
["bitfinex","SOLUSD",1751478918237,[[151.61,0.2],[151.6,8.12],[151.59,0.2],[151.58,11.05439528],[151.57,6.59725101]],[[151.62,11.05439528],[151.66,18.64964886],[151.67,32.59328038],[151.69,7.86906157],[151.7,184.12]]]
["bitfinex","SOLUSD",1751478956274,[[151.49,0.2],[151.48,0.2],[151.47,0.2],[151.42,11.25439528],[151.41,8.20404159]],[[151.5,29.70404414],[151.51,42.16034005],[151.52,0.14216157],[151.55,24.37860587],[151.56,16.83951485]]]
["bitfinex","SOLUSD",1751478961197,[[151.42,0.2],[151.39,11.05439528],[151.38,0.2],[151.37,6.60616425],[151.34,26.0]],[[151.43,37.05439528],[151.46,54.20964886],[151.47,6.74421393],[151.48,16.03907059],[151.57,71.79447652]]]
["bitfinex","SOLUSD",1751478997421,[[151.46,11.05439528],[151.45,6.60273072],[151.43,23.04997434],[151.42,26.0],[151.41,15.62961913]],[[151.47,0.1],[151.51,26.1],[151.52,148.5],[151.53,29.70404414],[151.56,1.6131]]]
["bitfinex","SOLUSD",1751479034458,[[151.47,0.2],[151.45,10.98653077],[151.44,7.98],[151.42,6.60396552],[151.41,32.86212863]],[[151.49,10.98653077],[151.52,18.64964886],[151.53,181.09943869],[151.54,1.77006157],[151.55,51.83627342]]]
["bitfinex","SOLUSD",1751479071741,[[151.5,11.00261212],[151.47,7.72],[151.43,75.82829992],[151.42,0.66041474],[151.4,0.2]],[[151.51,0.1],[151.53,26.0],[151.54,159.50261212],[151.56,18.64964886],[151.57,8.15596574]]]
["bitfinex","SOLUSD",1751479078422,[[151.5,11.00261212],[151.47,14.32195898],[151.44,38.61432496],[151.43,34.58387112],[151.42,5.26688784]],[[151.51,0.1],[151.54,174.5],[151.55,11.00261212],[151.56,18.64964886],[151.57,1.5582]]]
["bitfinex","SOLUSD",1751479118598,[[151.5,15.00290301],[151.47,32.60188388],[151.45,6.16557063],[151.44,45.89549993],[151.43,35.22]],[[151.54,7.32290301],[151.55,6.3578],[151.57,34.25601667],[151.58,148.74216157],[151.59,18.74964886]]]
["bitfinex","SOLUSD",1751479165033,[[151.64,21.51746908],[151.63,3.55223929],[151.62,35.0],[151.61,42.48963301],[151.6,7.46506458]],[[151.7,6.5337],[151.71,33.42290301],[151.72,1.7638],[151.73,148.6],[151.74,6.79029164]]]
["bitfinex","SOLUSD",1751479210612,[[151.79,7.32290301],[151.77,7.56],[151.76,6.58906429],[151.74,26.2],[151.72,1.64766157]],[[151.83,148.5],[151.84,33.32290301],[151.85,18.74964886],[151.86,14.13186497],[151.87,0.14216157]]]
["bitfinex","SOLUSD",1751479215104,[[151.85,7.56],[151.84,7.32290301],[151.8,6.58727515],[151.78,1.88506157],[151.77,32.5004]],[[151.87,0.1],[151.9,33.6217],[151.91,25.23265113],[151.92,155.92290301],[151.93,16.59717845]]]
["bitfinex","SOLUSD",1751479243179,[[151.91,10.92713588],[151.88,32.58380936],[151.85,18.17507697],[151.84,18.64964886],[151.83,46.38576724]],[[151.97,27.5427],[151.98,24.79274886],[152.0,188.93888676],[152.01,10.92713588],[152.03,14.08312697]]]
["bitfinex","SOLUSD",1751479277429,[[151.91,11.12713588],[151.9,6.7832679],[151.88,7.5],[151.86,42.46243278],[151.85,0.2]],[[151.94,0.1],[151.96,12.52783588],[151.97,18.64964886],[151.98,6.5352],[152.0,188.79687475]]]
["bitfinex","SOLUSD",1751479310159,[[152.08,7.5],[152.03,60.74],[152.02,6.4108],[152.01,1.5307],[151.99,23.02783077]],[[152.09,1.3761674],[152.15,26.0],[152.18,1.5845],[152.19,10.92713588],[152.21,6.3617]]]
["bitfinex","SOLUSD",1751479317361,[[152.14,7.48],[152.13,10.92713588],[152.1,32.71677633],[152.09,34.72],[152.08,25.26094886]],[[152.18,10.92713588],[152.21,26.0],[152.22,18.64964886],[152.23,1.76286157],[152.24,22.59713322]]]
["bitfinex","SOLUSD",1751479347882,[[151.91,0.2],[151.9,0.2],[151.87,23.84806803],[151.85,33.88],[151.43,0.1]],[[151.92,17.26351796],[151.95,44.64964886],[151.97,8.29629796],[151.98,6.2309],[152.0,16.44736933]]]
["bitfinex","SOLUSD",1751479381747,[[151.96,6.58047269],[151.95,18.51939339],[151.94,0.2],[151.91,16.79826969],[151.9,34.365]],[[152.0,10.93939339],[152.02,26.0],[152.03,18.64964886],[152.05,6.71902435],[152.06,1.5122]]]
["bitfinex","SOLUSD",1751479414406,[[151.97,7.52],[151.94,0.2],[151.93,25.40058977],[151.91,26.2],[151.89,25.0326874]],[[151.98,10.93939339],[152.03,167.29181043],[152.04,26.0],[152.06,23.01723589],[152.07,1.628]]]
["bitfinex","SOLUSD",1751479418834,[[152.02,10.93939339],[152.0,6.57854653],[151.97,49.97054723],[151.94,35.02],[151.8,19.8]],[[152.06,55.58904225],[152.09,148.6],[152.11,8.16064692],[152.13,22.44185071],[152.22,63.43751676]]]
["bitfinex","SOLUSD",1751479454379,[[152.3,10.93939339],[152.27,62.06503861],[152.26,26.0],[152.25,22.98848875],[152.19,43.79299416]],[[152.31,0.1],[152.36,10.93939339],[152.37,150.0279],[152.39,7.6433674],[152.4,6.56196148]]]
["bitfinex","SOLUSD",1751479489199,[[152.19,7.54],[152.18,0.2],[152.15,17.51183318],[152.12,22.8087015],[152.01,225.93484886]],[[152.2,10.93939339],[152.21,26.0],[152.22,167.14964886],[152.23,1.5095],[152.25,6.71045493]]]
["bitfinex","SOLUSD",1751479528127,[[152.08,0.2],[152.06,0.2],[152.02,7.5],[152.01,6.77835749],[151.99,7.26156206]],[[152.09,60.96173455],[152.12,6.57375755],[152.14,57.54747903],[152.2,31.15372229],[152.4,19.93720267]]]
["bitfinex","SOLUSD",1751479534274,[[152.09,17.48688082],[152.06,16.6408786],[152.05,27.6458],[152.04,6.2078],[152.02,59.83828724]],[[152.13,10.91204724],[152.15,44.64964886],[152.17,1.65686157],[152.18,6.2727],[152.19,17.48281061]]]
["bitfinex","SOLUSD",1751479569004,[[151.99,10.92662378],[151.98,6.57972368],[151.97,0.1],[151.96,16.45164381],[151.94,33.48]],[[152.04,159.42662378],[152.05,26.0],[152.06,18.64964886],[152.09,13.25747721],[152.1,10.92662378]]]
["bitfinex","SOLUSD",1751479607746,[[152.02,0.2],[151.99,7.46],[151.97,0.1],[151.95,7.27211363],[151.92,7.6678]],[[152.03,27.66702406],[152.04,12.97157171],[152.05,148.5],[152.07,16.43989593],[152.08,41.93211363]]]
["bitfinex","SOLUSD",1751479613036,[[152.08,10.90442191],[152.04,6.57701407],[152.02,16.64503909],[152.01,18.36442191],[152.0,0.65789473]],[[152.09,26.0],[152.12,10.90442191],[152.13,18.64964886],[152.14,0.14216157],[152.15,8.35653493]]]
["bitfinex","SOLUSD",1751479649674,[[152.05,7.46],[152.03,7.27113148],[152.02,0.2],[152.01,6.57827444],[152.0,33.6109]],[[152.08,33.27113148],[152.09,0.2],[152.11,8.36913374],[152.12,18.64964886],[152.13,148.5]]]
["bitfinex","SOLUSD",1751479696641,[[152.09,7.2657891],[152.07,1.6353],[152.06,7.44],[152.05,26.0],[152.0,96.25011224]],[[152.14,7.2657891],[152.15,26.2],[152.16,0.1],[152.17,154.97162327],[152.18,27.02894886]]]
["bitfinex","SOLUSD",1751479735673,[[152.06,0.2],[152.03,0.2],[152.02,0.2],[151.99,0.2],[151.98,7.27659247]],[[152.07,58.64432188],[152.08,7.27659247],[152.09,0.1],[152.11,24.56289983],[152.13,38.84756149]]]
["bitfinex","SOLUSD",1751479746204,[[152.02,0.2],[151.99,0.2],[151.97,0.1],[151.96,0.2],[151.95,0.1]],[[152.03,25.36945957],[152.04,36.1249],[152.06,16.44087914],[152.07,6.1742],[152.08,5.9832876]]]
["bitfinex","SOLUSD",1751479783333,[[151.93,19.10735692],[151.92,17.13017838],[151.89,0.14216157],[151.88,3.2164445],[151.87,33.4]],[[151.94,0.2],[152.01,18.64964886],[152.02,10.92297838],[152.03,6.57792136],[180.26,25.0]]]
["bitfinex","SOLUSD",1751479824869,[[151.93,13.86491678],[151.92,7.28293824],[151.9,42.60014822],[151.89,42.2254],[151.88,18.64964886]],[[151.94,0.2],[152.0,155.78293824],[152.01,26.2],[152.02,6.57819485],[152.05,1.6611]]]
["bitfinex","SOLUSD",1751479868394,[[151.87,0.1],[151.85,0.2],[151.84,7.48293824],[151.83,0.2],[151.82,7.46]],[[151.88,7.28293824],[151.89,26.0],[151.91,6.58314512],[151.92,25.9325871],[151.93,7.9995]]]
["bitfinex","SOLUSD",1751479882520,[[151.87,0.1],[151.85,7.48293824],[151.84,0.2],[151.83,6.7861174],[151.79,16.66905262]],[[151.88,26.0],[151.89,148.5],[151.9,7.28293824],[151.91,18.64964886],[151.93,14.58165181]]]
["bitfinex","SOLUSD",1751479933350,[[151.78,7.48293824],[151.77,6.68883812],[151.76,7.8061],[151.74,0.2],[151.73,23.89564877]],[[151.81,44.64964886],[151.82,0.2],[151.83,7.28293824],[151.85,0.2],[151.86,6.58504015]]]
["bitfinex","SOLUSD",1751479984800,[[151.57,7.26]],[[151.68,59.35768691],[151.69,34.28],[151.71,1.5276],[151.74,6.00813984],[151.75,88.9621087]]]
["bitfinex","SOLUSD",1751480022620,[[151.75,0.1],[151.74,6.69011144],[151.72,7.24],[151.68,32.1442925],[151.58,205.19922053]],[[151.79,148.5],[151.8,26.0],[151.81,7.30140557],[151.82,18.84964886],[151.84,8.16432103]]]
["bitfinex","SOLUSD",1751480032538,[[151.77,7.30140557],[151.75,0.1],[151.74,0.1],[151.73,6.59063547],[151.72,7.24]],[[151.79,148.7],[151.8,26.0],[151.81,7.30140557],[151.82,18.84964886],[151.83,6.58647656]]]
["bitfinex","SOLUSD",1751480072222,[[151.94,6.58151381],[151.92,18.16930752],[151.91,16.55701294],[151.9,26.14216157],[151.89,6.69757118]],[[151.99,0.2],[152.01,161.21900752],[152.02,26.2],[152.04,12.84108972],[152.13,25.78726503]]]
["bitfinex","SOLUSD",1751480127887,[[152.0,7.28098107],[151.99,6.57930476],[151.97,24.34846752],[151.96,6.10839049],[151.95,60.30216157]],[[152.01,0.2],[152.02,0.2],[152.05,1.6088],[152.06,162.13698107],[152.08,18.84964886]]]
["bitfinex","SOLUSD",1751480161939,[[152.17,7.28098107],[152.14,6.57289338],[152.13,0.14216157],[152.12,53.39824886],[152.11,50.57459435]],[[152.18,0.1],[152.2,0.1],[152.21,1.6643],[152.22,6.0407],[152.25,167.14964886]]]
["bitfinex","SOLUSD",1751480176279,[[152.05,7.22],[152.02,0.1],[151.99,42.54753049],[151.98,11.988435],[151.95,40.32544434]],[[152.06,7.28098107],[152.08,7.7337],[152.09,148.5],[152.1,18.64964886],[152.11,26.0]]]
["bitfinex","SOLUSD",1751480232126,[[152.02,0.1],[152.01,7.28098107],[151.99,7.3],[151.98,0.1],[151.97,16.45038878]],[[152.05,33.28098107],[152.06,18.64964886],[152.07,1.6067],[152.08,6.41926157],[152.12,34.1]]]
["bitfinex","SOLUSD",1751480283075,[[152.09,7.28098107],[152.06,13.75622472],[152.04,26.0],[152.03,0.14216157],[152.02,1.6447]],[[152.1,148.5],[152.13,0.2],[152.14,27.5877],[152.15,18.64964886],[152.17,6.57172786]]]
["bitfinex","SOLUSD",1751480343159,[[152.16,7.28098107],[152.14,6.57281261],[152.13,7.16],[152.12,26.0],[152.1,6.24760591]],[[152.17,148.5],[152.18,0.1],[152.2,0.1],[152.21,27.5319],[152.22,25.93062993]]]
["bitfinex","SOLUSD",1751480355057,[[152.19,39.85171502],[152.16,7.28098107],[152.15,6.24760591],[152.14,18.64964886],[152.13,56.1769348]],[[152.2,0.1],[152.25,0.2],[152.26,148.5],[152.27,25.93062993],[152.29,34.11754754]]]
["bitfinex","SOLUSD",1751480397704,[[152.22,7.28098107],[152.19,28.4],[152.18,39.67105419],[152.17,6.6575],[152.16,23.85297909]],[[152.27,155.78098107],[152.28,18.64964886],[152.29,27.5422],[152.3,12.92013166],[152.32,41.14098107]]]
["bitfinex","SOLUSD",1751480440309,[[152.25,7.28098107],[152.23,26.0],[152.22,7.1],[152.21,6.56968477],[152.2,12.33625322]],[[152.28,148.5],[152.3,7.28098107],[152.31,8.16792071],[152.32,33.84],[152.33,50.85614886]]]
["bitfinex","SOLUSD",1751480504692,[[152.3,7.28098107],[152.27,26.0],[152.26,13.62760175],[152.24,15.10882535],[152.22,8.16175708]],[[152.34,148.5],[152.35,15.39657527],[152.36,24.72404886],[152.37,26.0],[152.38,50.20668448]]]
["bitfinex","SOLUSD",1751480517904,[[152.33,7.24521786],[152.29,32.56638071],[152.27,6.14088271],[152.26,7.06],[134.79,2.0]],[[152.34,148.5],[152.37,0.2],[152.38,18.64964886],[152.39,35.70110376],[152.4,6.3652]]]
["bitfinex","SOLUSD",1751480569754,[[152.36,7.24521786],[152.33,13.60465885],[152.32,7.24521786],[152.31,26.0],[152.3,22.55581082]],[[152.37,0.2],[152.38,148.5],[152.39,2.9966674],[152.41,7.58737943],[152.43,66.4805048]]]
["bitfinex","SOLUSD",1751480616636,[[152.44,7.02],[152.43,0.2],[152.41,26.0],[152.39,28.36],[152.35,26.58775685]],[[152.45,7.24521786],[152.46,1.5537],[152.47,173.78984886],[152.49,6.55780886],[152.5,26.0]]]
["bitfinex","SOLUSD",1751480645175,[[152.1,10.891427],[152.07,6.57558348],[152.04,16.44271497],[152.03,26.0],[152.02,0.89996975]],[[152.14,18.64964886],[152.15,36.891427],[152.17,8.12246157],[152.18,6.57122079],[152.19,51.771427]]]
["bitfinex","SOLUSD",1751480653189,[[152.2,10.891427],[152.17,6.57148467],[152.15,7.1],[152.14,42.57424971],[152.12,18.64964886]],[[152.25,36.891427],[152.27,18.64964886],[152.28,6.70909369],[152.29,6.6494],[152.3,51.95699259]]]
["bitfinex","SOLUSD",1751480689392,[[152.22,10.891427],[152.19,32.57057978],[152.17,16.42874779],[152.16,7.08],[152.11,8.16175708]],[[152.24,148.5],[152.27,12.612627],[152.28,18.64964886],[152.29,26.14216157],[152.3,6.3855]]]
["bitfinex","SOLUSD",1751480737695,[[152.23,7.25391416],[152.21,14.3115281],[152.2,26.0],[152.19,7.08],[152.18,16.57003255]],[[152.26,0.2],[152.27,0.2],[152.28,7.25391416],[152.29,148.5],[152.3,18.64964886]]]
["bitfinex","SOLUSD",1751480753103,[[152.26,14.29391416],[152.25,6.56775067],[152.24,0.14216157],[152.23,52.36964886],[152.22,2.27204389]],[[152.27,0.2],[152.31,7.25391416],[152.32,0.2],[152.33,0.2],[152.34,0.2]]]
["bitfinex","SOLUSD",1751480798088,[[152.22,0.1],[152.21,7.25391416],[152.2,26.0],[152.18,13.61108281],[152.07,32.87856253]],[[152.25,148.5],[152.26,7.25391416],[152.27,0.2],[152.28,6.56698405],[152.29,18.64964886]]]
["bitfinex","SOLUSD",1751480841926,[[152.31,7.25391416],[152.3,32.56586589],[152.27,23.4582045],[152.26,3.4212368],[152.25,53.31078644]],[[152.32,0.2],[152.33,0.2],[152.34,0.2],[152.36,7.25391416],[152.37,154.824]]]
["bitfinex","SOLUSD",1751480893805,[[152.31,7.45391416],[152.3,33.04],[152.29,0.20780124],[152.27,6.1712],[152.26,27.13863858]],[[152.35,7.25391416],[152.36,6.56342035],[152.37,148.5],[152.38,1.6248],[152.39,6.8155]]]
["bitfinex","SOLUSD",1751480948517,[[152.26,47.82498885],[152.25,0.1],[152.24,14.47391416],[152.23,16.42241414],[152.22,19.033972]],[[152.27,0.2],[152.34,0.2],[152.35,7.25391416],[152.36,26.0],[152.37,8.08294837]]]
["bitfinex","SOLUSD",1751480968022,[[152.3,7.25391416],[152.27,6.70944189],[152.26,33.8612],[152.25,0.1],[152.24,15.13077175]],[[152.33,148.5],[152.34,7.45391416],[152.36,44.64964886],[152.37,8.08283539],[153.16,127.5980971]]]
["bitfinex","SOLUSD",1751481020318,[[152.3,0.1],[152.29,7.25391416],[152.26,33.0],[152.25,8.39325625],[152.23,24.81400731]],[[152.32,148.5],[152.33,7.25391416],[152.34,0.2],[152.35,6.76389916],[152.36,18.64964886]]]
["bitfinex","SOLUSD",1751481072783,[[152.16,0.1],[152.15,0.1],[152.11,0.1],[152.1,14.3585647],[152.07,6.57568241]],[[152.17,58.62197268],[152.18,33.8],[152.19,16.42711334],[152.2,8.0191],[152.21,7.02]]]
["bitfinex","SOLUSD",1751481086125,[[152.11,0.1],[152.1,6.5601],[152.08,7.2585647]],[[152.19,6.57074816],[152.2,8.2191],[152.24,9.62840296]]]
["bitfinex","SOLUSD",1751481150646,[[152.11,0.1],[152.1,0.1],[152.08,0.1],[152.02,26.1],[152.0,11.32278959]],[[152.12,58.48197111],[152.13,35.2293],[152.15,0.14216157],[152.16,31.84875374],[152.18,38.99155213]]]
["bitfinex","SOLUSD",1751481203480,[[152.04,7.3585647],[152.02,1.7496],[152.01,0.1],[152.0,13.83743247],[151.99,26.1]],[[152.07,18.64964886],[152.08,7.2585647],[152.1,6.57480382],[152.11,1.68056157],[152.13,16.43439013]]]
["bitfinex","SOLUSD",1751481253548,[[152.02,0.1],[152.01,7.3585647],[151.99,1.6323],[151.98,6.4296],[151.96,39.58063257]],[[152.03,148.5],[152.04,18.64964886],[152.05,7.4585647],[152.06,6.57650676],[152.07,26.0]]]
["bitfinex","SOLUSD",1751481264543,[[152.03,7.2585647],[152.02,0.1],[152.01,0.1],[152.0,1.5266],[151.99,6.4893]],[[152.04,0.2],[152.05,0.2],[152.07,18.64964886],[152.08,32.57553059],[152.09,0.2]]]
["bitfinex","SOLUSD",1751481330519,[[152.11,0.1],[152.08,7.3585647],[152.05,0.14216157],[152.04,33.08],[152.03,0.79992648]],[[152.12,162.33232923],[152.13,0.2],[152.14,42.63227707],[152.15,18.84964886],[152.16,9.0379647]]]
["bitfinex","SOLUSD",1751481380481,[[152.09,7.2585647],[152.06,0.1],[152.05,6.98],[152.04,0.14216158],[152.03,26.1]],[[152.1,148.5],[152.12,0.2],[152.13,18.84964886],[152.14,7.4585647],[152.15,0.2]]]
["bitfinex","SOLUSD",1751481450530,[[152.09,7.2585647],[152.06,0.1],[152.05,6.98],[152.04,32.57702489],[152.03,0.24216157]],[[152.1,148.5],[152.12,0.2],[152.13,18.84964886],[152.14,32.77319476],[152.15,8.2726]]]
["bitfinex","SOLUSD",1751481465344,[[152.08,32.98],[152.06,1.7057],[152.05,6.29516157],[152.04,6.5770555],[152.03,107.44964886]],[[152.12,0.2],[152.13,0.2],[152.14,155.9585647],[152.15,6.77262389],[152.16,18.84964886]]]
["bitfinex","SOLUSD",1751481510395,[[152.25,26.0],[152.24,7.4],[152.21,19.30663591],[152.2,59.86768095],[152.19,6.4537]],[[152.26,0.2],[152.27,0.2],[152.28,0.2],[152.31,8.8772647],[152.33,154.7274]]]
["bitfinex","SOLUSD",1751481553343,[[152.07,7.2585647],[152.06,0.1],[152.04,1e-08],[152.03,32.67755742],[152.02,37.724]],[[152.11,7.2585647],[152.12,18.64964886],[152.13,26.0],[152.14,0.14216157],[152.16,7.2585647]]]
["bitfinex","SOLUSD",1751481603099,[[152.13,7.48],[152.12,7.2585647],[152.11,0.1],[152.1,8.12279897],[152.09,0.14216157]],[[152.16,7.2585647],[152.17,0.2],[152.19,44.64964886],[152.2,6.57047774],[152.22,50.90368748]]]
["bitfinex","SOLUSD",1751481611182,[[152.16,22.77692041],[152.14,26.0],[152.13,14.1779],[152.12,18.64964886],[152.11,1.04174211]],[[152.17,0.2],[152.24,0.2],[152.25,33.2585647],[152.27,8.23263985],[152.28,12.23477736]]]
["bitfinex","SOLUSD",1751481661246,[[152.23,7.2585647],[152.21,13.82983096],[152.19,26.14216157],[152.17,35.07768864],[152.16,48.84076764]],[[152.24,0.2],[152.29,8.8991647],[152.3,32.6188],[152.31,31.29086621],[152.36,46.4082613]]]
["bitfinex","SOLUSD",1751481715707,[[152.19,7.3585647],[152.17,7.16],[152.16,6.6720151],[152.15,26.0],[152.11,26.8329233]],[[152.21,146.92115867],[152.23,0.2],[152.24,7.4585647],[152.25,44.64964886],[152.26,6.56778276]]]
["bitfinex","SOLUSD",1751481757048,[[152.27,7.4585647],[152.26,7.2],[152.22,34.29810649],[152.2,0.2],[152.18,50.46690946]],[[152.31,154.17972337],[152.32,25.21478321],[152.35,26.0],[152.36,52.1239914],[152.37,0.1]]]
["bitfinex","SOLUSD",1751481770954,[[152.22,0.2],[152.2,0.2],[152.19,0.1],[152.16,6.67200486],[152.15,7.44216157]],[[152.23,26.0],[152.24,7.2585647],[152.26,25.21754832],[152.28,34.12216157],[152.37,65.97332033]]]
["bitfinex","SOLUSD",1751481811903,[[152.06,0.1],[152.04,19.71847785],[152.03,0.1],[152.02,38.76477916],[152.01,0.24216157]],[[152.1,148.5],[152.12,32.57382108],[152.13,18.64964886],[152.15,34.02],[152.22,38.70791226]]]
["bitfinex","SOLUSD",1751481869018,[[152.13,14.41418051],[152.09,6.57479941],[152.08,7.37418051],[152.07,26.14216157],[152.06,3.67815239]],[[152.15,148.5],[152.16,0.2],[152.19,25.22061999],[152.2,32.72738875],[179.0,2.224]]]
["bitfinex","SOLUSD",1751481910264,[[152.09,0.1],[152.08,0.1],[152.07,14.41418051],[152.06,0.1],[152.05,29.9656]],[[152.14,187.48782275],[152.16,7.47418051],[152.18,50.11593977],[152.2,42.25433577],[152.22,50.01537398]]]
["bitfinex","SOLUSD",1751481921549,[[152.15,7.27418051],[152.14,7.14],[152.13,1.6509],[152.12,32.1132],[152.11,34.10216157]],[[152.16,0.2],[152.23,0.2],[152.24,18.64964886],[152.25,26.0],[152.35,0.1]]]
["bitfinex","SOLUSD",1751481967945,[[152.21,7.27418051],[152.18,26.0],[152.16,13.98836173],[152.15,26.988472],[152.14,0.65728933]],[[152.23,0.2],[152.24,6.13529192],[152.25,157.38798051],[152.26,6.56771788],[152.27,34.1521742]]]
["bitfinex","SOLUSD",1751482011918,[[152.17,0.14216157],[152.16,7.24],[152.15,6.71437185],[152.12,36.02572471],[152.11,6.2425]],[[152.19,0.2],[152.2,0.2],[152.23,0.2],[152.24,157.36238051],[152.25,38.97893428]]]
["bitfinex","SOLUSD",1751482059267,[[152.16,0.1],[152.12,7.27418051],[152.11,0.14216157],[152.1,7.24],[152.09,0.1]],[[152.17,155.27418051],[152.19,6.57075651],[152.2,32.33529192],[152.21,20.17384886],[152.22,48.5042742]]]
["bitfinex","SOLUSD",1751482069198,[[152.18,7.27418051],[152.17,0.14216157],[152.16,6.67195634],[152.14,26.0],[152.06,153.55517767]],[[152.2,0.2],[152.22,148.2],[152.23,7.47418051],[152.25,33.68119192],[152.26,13.18447971]]]
["bitfinex","SOLUSD",1751482110138,[[152.19,13.98707603],[152.17,0.65715975],[152.16,52.02382937],[152.15,21.77402975],[152.14,1.5824]],[[152.2,0.2],[152.22,0.2],[152.23,0.2],[152.24,4.92369318],[152.26,9.13208051]]]
["bitfinex","SOLUSD",1751482145880,[[152.2,0.1],[152.19,26.0],[152.18,0.14216157],[152.17,7.27418051],[152.16,13.79199127]],[[152.22,7.27418051],[152.26,154.56785519],[152.28,25.22604886],[152.29,78.02288996],[153.04,127.5980971]]]
["bitfinex","SOLUSD",1751482186427,[[152.3,11.01766389],[152.29,26.0],[152.28,6.56668584],[152.27,7.12],[152.26,8.67537131]],[[152.34,0.1],[152.35,10.97550232],[152.36,148.0],[152.37,0.1],[152.38,13.22194921]]]
["bitfinex","SOLUSD",1751482193048,[[152.22,26.2],[152.21,7.3],[152.2,0.1],[152.19,6.71274568],[152.18,20.23144886]],[[152.24,10.87550232],[152.29,156.14102717],[152.31,24.66884886],[152.32,16.41281512],[152.35,0.1]]]
["bitfinex","SOLUSD",1751482240700,[[152.2,0.1],[152.17,7.25878685],[152.16,0.1],[152.15,0.2],[152.14,0.1]],[[152.21,32.56987057],[152.22,41.39878685],[152.23,3.25895302],[152.24,24.897804],[152.25,17.92501551]]]
["bitfinex","SOLUSD",1751482293507,[[152.26,7.25878685],[152.23,6.2968],[152.22,20.20414886],[152.21,26.2],[152.2,7.24]],[[152.28,0.1],[152.29,6.56662614],[152.3,148.6],[152.31,7.25878685],[152.33,66.09682331]]]
["bitfinex","SOLUSD",1751482306316,[[152.23,7.25878685],[152.21,0.2],[152.2,7.24],[152.19,26.80254886],[152.18,32.57108695]],[[152.26,148.5],[152.28,13.9258158],[152.29,40.13682331],[152.3,42.51499402],[152.34,22.74267219]]]
["bitfinex","SOLUSD",1751482363704,[[152.32,33.30938413],[152.31,1.5495],[152.3,26.0],[152.28,1.14100819],[152.27,95.84]],[[152.33,0.1],[152.34,0.1],[152.35,0.1],[152.37,0.1],[152.38,0.1]]]
["bitfinex","SOLUSD",1751482416375,[[152.4,7.25878685],[152.38,0.2],[152.37,6.56294455],[152.36,18.64964886],[152.35,33.26216157]],[[152.44,8.78888685],[152.45,6.1346],[152.47,32.65895979],[152.49,56.98926581],[152.51,26.80182306]]]
["bitfinex","SOLUSD",1751482474866,[[152.28,0.2],[152.27,7.23265799],[152.25,0.2],[152.24,18.64964886],[152.23,20.55104046]],[[152.31,7.23265799],[152.33,6.56472706],[152.34,26.0],[152.35,6.97333268],[152.37,75.91696259]]]
["bitfinex","SOLUSD",1751482516469,[[152.31,1.8389],[152.3,26.0],[152.29,6.5359],[152.27,7.22],[152.24,89.18432314]],[[152.34,0.1],[152.38,148.6],[152.39,0.1],[152.41,45.71268098],[152.43,35.6645]]]
["bitfinex","SOLUSD",1751482528772,[[152.33,7.23265799],[152.32,26.0],[152.31,0.2],[152.3,25.80964886],[152.29,13.24417811]],[[152.34,0.1],[152.38,155.83265799],[152.39,6.66211085],[152.41,0.1],[152.54,475.16]]]
["bitfinex","SOLUSD",1751482602611,[[152.45,7.16],[152.44,7.23265799],[152.43,26.0],[152.42,18.64964886],[152.41,40.70095678]],[[152.46,0.1],[152.47,0.1],[152.48,7.62614299],[152.5,150.0268],[152.51,13.03180286]]]
["bitfinex","SOLUSD",1751482653880,[[152.37,0.2],[152.36,7.23265799],[152.34,0.2],[152.33,32.35420951],[152.32,33.23265799]],[[152.42,7.23265799],[152.43,32.56043226],[152.44,7.77],[152.45,24.02718164],[152.46,50.4378731]]]
["bitfinex","SOLUSD",1751482664678,[[152.4,7.23265799],[152.37,27.0571987],[152.36,6.5712],[152.35,26.0],[152.34,35.26014962]],[[152.41,0.2],[152.42,148.5],[152.46,26.1],[152.47,6.65880642],[152.48,15.94554657]]]
["bitfinex","SOLUSD",1751482738874,[[152.45,57.64101902],[152.44,39.9761],[152.43,7.77603883],[152.42,16.40204292],[152.41,8.25773131]],[[152.46,0.1],[152.47,0.1],[152.48,0.493485],[152.5,148.5],[152.51,0.1]]]
["bitfinex","SOLUSD",1751482804436,[[152.48,18.64964886],[152.47,33.42684849],[152.46,32.28864678],[152.44,1.86986157],[152.42,16.40101487]],[[152.51,7.22684849],[152.53,148.5],[152.55,0.1],[152.56,13.78173784],[152.57,7.7803]]]
["bitfinex","SOLUSD",1751482866393,[[152.47,4.83074272],[152.46,1.6229],[152.45,6.1387],[152.44,0.2],[152.43,18.79181043]],[[152.51,4.63074272],[152.55,7.73462004],[152.56,24.54657088],[152.57,26.83520401],[152.58,23.46484851]]]
["bitfinex","SOLUSD",1751482870591,[[152.51,8.8823094],[152.5,12.86354441],[152.48,44.64964886],[152.47,23.65666819],[152.46,0.14216157]],[[152.55,0.1],[152.56,155.7298094],[152.59,6.13416229],[152.6,6.55324247],[152.61,8.18555515]]]
["bitfinex","SOLUSD",1751482917152,[[152.41,0.1],[152.4,0.2],[152.38,0.1],[152.37,9.0102094],[152.36,6.2622]],[[152.42,7.2298094],[152.46,6.55909746],[152.47,42.53985981],[152.48,32.01362055],[152.54,0.48690943]]]
["bitfinex","SOLUSD",1751482965020,[[152.41,7.3298094],[152.4,20.47914886],[152.39,38.96394872],[152.38,0.1],[152.34,0.48432314]],[[152.44,148.5],[152.46,7.2298094],[152.49,6.55797108],[152.5,32.13655306],[152.51,0.14216157]]]
["bitfinex","SOLUSD",1751483009066,[[152.38,0.02543087],[152.37,0.2],[152.34,0.2],[152.32,7.2298094],[152.31,0.2]],[[152.44,13.03595845],[152.45,16.39971708],[152.51,47.70737043],[152.54,32.78001923],[152.55,48.97565388]]]
["bitfinex","SOLUSD",1751483018370,[[152.42,7.2298094],[152.41,26.0],[152.4,6.56163407],[152.38,18.67507973],[152.37,16.74940111]],[[152.43,148.5],[152.46,7.2298094],[152.49,32.5578297],[152.5,0.14216157],[152.51,3.36198237]]]
["bitfinex","SOLUSD",1751483062927,[[152.48,26.0],[152.46,27.5126],[152.45,18.64964886],[152.44,0.14216157],[152.43,16.39999568]],[[152.52,7.2298094],[152.55,0.1],[152.56,33.2298094],[152.59,35.17586419],[152.6,14.12298496]]]
["bitfinex","SOLUSD",1751483096248,[[152.51,10.85917798],[152.48,32.55787602],[152.47,1.5495],[152.38,60.67389898],[152.37,43.63671192]],[[152.55,0.1],[152.56,10.85917798],[152.57,150.0764],[152.58,12.84825081],[152.61,16.38168845]]]
["bitfinex","SOLUSD",1751483138306,[[152.38,0.02543087],[152.37,0.2],[152.35,0.1],[152.34,0.2],[152.29,1.6075]],[[152.42,60.9624519],[152.43,3.29346234],[152.46,19.60773478],[152.48,40.97870591],[152.59,20.13720267]]]
["bitfinex","SOLUSD",1751483143106,[[152.37,7.44903457],[152.35,6.66376746],[152.34,0.2],[152.33,20.22354886],[152.23,28.47883723]],[[152.41,7.24903457],[152.42,26.2],[152.45,6.55970942],[152.46,8.2138],[152.47,18.64964886]]]
["bitfinex","SOLUSD",1751483183842,[[152.25,0.2],[152.23,0.2],[152.22,16.00521993],[152.21,6.4812],[152.2,6.67026237]],[[152.29,181.5902815],[152.31,6.56563591],[152.32,23.66096309],[152.33,34.04],[152.34,30.07817764]]]
["bitfinex","SOLUSD",1751483212177,[[152.19,10.89700752],[152.16,0.1],[152.15,0.2],[152.14,0.1],[152.13,0.1]],[[152.21,6.56995723],[152.22,18.79181043],[152.23,67.98909025],[152.25,155.25344492],[152.26,6.08782015]]]
["bitfinex","SOLUSD",1751483249316,[[152.16,7.26571414],[152.14,18.64964886],[152.13,20.15784886],[152.12,12.93328647],[152.1,0.1]],[[152.19,148.5],[152.2,26.0],[152.22,40.47470123],[152.23,1.6002],[152.31,48.184798]]]
["bitfinex","SOLUSD",1751483256727,[[152.2,10.89173514],[152.19,0.3947],[152.15,25.22199024],[152.13,1.5082],[152.12,48.79307016]],[[152.21,0.2],[152.23,174.5],[152.25,3.9410416],[152.27,36.12236157],[152.35,0.2]]]
["bitfinex","SOLUSD",1751483296241,[[152.12,11.00589119],[152.11,0.1],[152.1,0.1],[152.09,0.1],[152.08,20.27394886]],[[152.14,148.1053],[152.19,1.5272],[152.2,6.1664],[152.22,6.10555139],[152.24,15.66555515]]]
["bitfinex","SOLUSD",1751483354216,[[152.1,0.60025799],[152.09,0.1],[152.08,1.42499037],[152.04,7.37185624],[152.03,0.1]],[[152.11,160.59674282],[152.13,8.18555515],[152.15,32.45067187],[152.2,16.30434841],[152.24,20.13720267]]]
["bitfinex","SOLUSD",1751483381337,[[151.8,1.6448],[151.78,6.1053],[151.77,7.27185624],[151.76,18.64964886],[151.74,0.14216157]],[[151.88,0.14216157],[151.89,26.0],[151.92,28.21374886],[152.01,7.271857]]]
["bitfinex","SOLUSD",1751483399384,[[151.91,18.64964886],[151.9,8.1616],[151.88,7.27185624],[151.87,0.24216157],[151.86,34.62]],[[151.92,26.0],[151.94,148.5],[151.99,7.28],[152.0,19.797407],[152.01,0.14216157]]]
["bitfinex","SOLUSD",1751483430587,[[151.87,0.1],[151.83,18.64964886],[151.82,1.6187],[151.81,13.7394],[151.8,34.96]],[[151.88,26.0],[151.9,148.5],[151.93,9.18812568],[151.95,7.42],[151.96,30.66395427]]]
["bitfinex","SOLUSD",1751483477528,[[151.89,18.64964886],[151.88,49.50575624],[151.87,0.1],[151.86,32.11791814],[151.85,0.14216157]],[[151.94,26.0],[151.96,0.2],[151.97,148.5],[151.98,7.78],[152.0,6.30837871]]]
["bitfinex","SOLUSD",1751483542716,[[152.11,26.06366667],[152.1,34.89746219],[152.09,121.56478495],[152.08,7.27185624],[152.07,26.0]],[[152.12,0.2],[152.14,0.2],[152.17,0.2],[152.19,1.5995],[152.23,148.5]]]
["bitfinex","SOLUSD",1751483551503,[[152.22,18.64964886],[152.21,7.27185624],[152.19,32.30958492],[152.18,41.48],[152.17,95.9287573]],[[152.26,26.2],[152.27,1.3995],[152.28,0.2],[152.29,6.6564],[152.31,0.2]]]
["bitfinex","SOLUSD",1751483595645,[[152.17,34.18],[152.16,32.4030712],[152.15,18.64964886],[152.14,88.7],[152.12,7.50216157]],[[152.21,26.0],[152.23,1.3995],[152.24,12.86233656],[152.25,0.2],[152.26,8.27197525]]]
["bitfinex","SOLUSD",1751483666822,[[152.18,0.1],[152.16,0.1],[152.12,18.74964886],[152.11,7.7059],[152.1,67.04768146]],[[152.19,26.2],[152.2,6.33502138],[152.21,0.2],[152.22,8.1784565],[152.23,7.22]]]
["bitfinex","SOLUSD",1751483677573,[[152.18,18.74964886],[152.17,41.6973],[152.16,7.37185624],[152.14,7.23000388],[152.13,88.84216157]],[[152.19,0.2],[152.2,0.2],[152.21,0.2],[152.24,0.2],[179.76,0.28511]]]
["bitfinex","SOLUSD",1751483732682,[[152.19,0.1],[152.18,0.1],[152.16,0.1],[152.12,0.1],[152.1,6.7332]],[[152.2,26.14216157],[152.23,154.61465818],[152.24,26.83304886],[152.25,15.3584565],[152.26,0.1]]]
["bitfinex","SOLUSD",1751483789747,[[152.31,18.64964886],[152.3,47.23225624],[152.29,123.48],[152.26,181.33226782],[152.24,23.69243557]],[[152.32,0.2],[152.34,0.2],[152.45,1.6573],[152.46,148.5],[152.47,13.4224]]]
["bitfinex","SOLUSD",1751483827870,[[152.42,18.64964886],[152.41,88.49999999],[152.39,7.27185624],[152.38,6.0857],[152.37,7.26216157]],[[152.49,26.0],[152.51,1.74616157],[152.52,6.6654],[152.55,24.7920617],[152.56,148.5]]]
["bitfinex","SOLUSD",1751483844107,[[152.44,33.9],[152.41,0.2],[152.4,114.42150509],[152.38,6.0857],[152.36,32.63997157]],[[152.49,26.0],[152.51,1.604],[152.52,6.80756157],[152.53,6.14241284],[152.54,148.6]]]
["bitfinex","SOLUSD",1751483891619,[[152.48,52.50964886],[152.46,96.44689999],[152.44,7.27185624],[152.42,6.70287607],[152.41,0.2]],[[152.49,0.1],[152.52,26.0],[152.54,0.1],[152.55,0.1],[152.56,6.21080907]]]
["bitfinex","SOLUSD",1751483940586,[[152.43,33.82],[152.42,7.1],[152.41,0.2],[152.4,8.1732],[152.39,25.9215051]],[[152.47,26.0],[152.49,1.7411],[152.5,6.11080907],[152.51,0.14216157],[152.63,39.90964114]]]
["bitfinex","SOLUSD",1751484016975,[[152.41,0.2],[152.37,18.64964886],[152.36,33.78],[152.35,96.97629999],[152.34,0.2]],[[152.43,26.0],[152.44,0.1],[152.45,6.13297479],[152.46,148.64216157],[152.47,9.92158747]]]
["bitfinex","SOLUSD",1751484030286,[[152.41,0.2],[152.36,52.42964886],[152.35,96.97629999],[152.34,7.61401781],[152.33,7.28]],[[152.42,26.0],[152.44,0.1],[152.45,6.13297479],[152.46,148.64216157],[152.47,9.92158747]]]
["bitfinex","SOLUSD",1751484091967,[[152.49,154.82147372],[152.48,40.31185624],[152.47,8.0645],[152.46,198.35111459],[152.45,5.13245846]],[[152.5,0.1],[152.51,0.1],[152.53,0.1],[152.57,0.1],[152.59,1.5166]]]
["bitfinex","SOLUSD",1751484138116,[[152.63,52.54964886],[152.62,95.41999999],[152.61,7.41401781],[152.6,14.24285055],[152.59,26.0]],[[152.67,0.1],[152.7,26.0],[152.73,7.867],[152.74,0.24216157],[152.77,148.5]]]
["bitfinex","SOLUSD",1751484179056,[[152.65,33.67659845],[152.64,33.74],[152.63,6.55176766],[152.62,96.345],[152.6,0.14216157]],[[152.67,0.1],[152.7,0.1],[152.74,6.21403978],[152.76,27.87888547],[152.77,148.5]]]
["bitfinex","SOLUSD",1751484190752,[[152.65,18.64964886],[152.64,33.72],[152.62,22.36725624],[152.61,0.14216157],[152.6,0.65530799]],[[152.67,0.1],[152.7,0.1],[152.72,7.76813978],[152.73,0.14216157]]]
["bitfinex","SOLUSD",1751484237200,[[152.69,148.50366667],[152.68,14.3386718],[152.66,33.04],[152.64,208.37731527],[152.63,6.07330997]],[[152.7,0.1],[152.74,0.1],[152.77,0.1],[152.78,2.938228],[152.79,32.2361]]]
["bitfinex","SOLUSD",1751484282921,[[152.69,0.3936],[152.67,18.64964886],[152.66,0.2],[152.65,33.68],[152.63,95.91751544]],[[152.7,26.1],[152.72,1.5335],[152.74,6.467],[152.75,6.24697166],[152.77,156.77768747]]]
["bitfinex","SOLUSD",1751484347418,[[152.77,155.35545725],[152.76,6.54613417],[152.72,57.56228858],[152.71,24.8728816],[152.69,32.94608684]],[[152.78,1.360428],[152.83,6.10481009],[152.85,35.85588747],[152.87,18.56536288],[152.96,20.17993814]]]
["bitfinex","SOLUSD",1751484353017,[[152.77,59.28964886],[152.75,7.34580839],[152.73,6.54721319],[152.72,122.6895],[152.64,7.20364682]],[[152.78,1.360428],[152.83,26.0],[152.84,6.10481009],[152.85,1.6782],[152.86,8.17768747]]]
["bitfinex","SOLUSD",1751484426384,[[152.91,52.18964886],[152.9,6.98],[152.88,0.127423],[152.86,13.88144023],[152.84,137.43954661]],[[152.92,0.1],[152.94,26.0],[152.96,1.5435],[152.97,6.3556],[152.98,6.10481009]]]
["bitfinex","SOLUSD",1751484471934,[[153.03,0.127423],[153.0,33.74257144],[152.99,33.5],[152.98,6.5366077],[152.97,87.239572]],[[153.07,0.1],[153.08,7.42769682],[153.1,8.17768747],[153.11,6.7096],[153.38,53.42241815]]]
["bitfinex","SOLUSD",1751484516776,[[153.06,139.47664386],[153.05,14.14732258],[153.03,6.5344224],[153.02,8.0604],[153.01,0.14216157]],[[153.07,0.1],[153.08,1.360428],[153.11,0.1],[153.14,32.20755785],[153.17,8.17768747]]]
["bitfinex","SOLUSD",1751484527111,[[153.1,152.85812086],[153.09,7.18732258],[153.08,6.53249797],[153.07,0.14216157],[153.06,27.5515]],[[153.11,0.1],[153.14,0.1],[153.19,6.10755785],[153.2,1.6506],[153.34,32.86343467]]]
["bitfinex","SOLUSD",1751484563796,[[153.19,0.2],[153.12,33.8],[153.1,18.64964886],[153.08,94.439572],[153.06,1.6332]],[[153.2,26.14216157],[153.22,146.08142811],[153.23,4.5516],[153.26,30.80948479],[153.29,19.640578]]]
["bitfinex","SOLUSD",1751484619274,[[153.19,6.851023],[153.18,1.5126],[153.17,33.54],[153.16,7.18732258],[153.15,18.64964886]],[[153.26,32.20609912],[153.27,0.1],[153.28,8.1429169],[153.31,12.15983593],[153.32,175.110296]]]
["bitfinex","SOLUSD",1751484661111,[[153.04,6.114],[153.03,1.6076],[153.01,0.2],[152.98,102.92732258],[152.97,33.64]],[[153.1,26.0],[153.11,0.14216157],[153.13,154.614],[153.18,6.03667652],[153.23,118.02286201]]]
["bitfinex","SOLUSD",1751484669620,[[153.04,6.114],[153.03,1.6076],[153.01,0.2],[152.98,7.04],[152.97,7.18732258]],[[153.09,26.14216157],[153.1,6.114],[153.11,148.5],[153.12,18.64964886],[153.13,7.04]]]
["bitfinex","SOLUSD",1751484741775,[[153.1,1.5915],[153.09,6.594],[153.08,0.07850993],[153.07,33.5],[153.06,95.68]],[[153.16,0.14216157],[153.17,148.5],[153.18,6.98],[153.2,18.64964886],[154.45,0.99]]]
["bitfinex","SOLUSD",1751484813677,[[153.02,33.66],[153.0,7.578],[152.94,6.96],[152.92,6.95903877],[152.91,88.9]],[[153.06,26.14216157],[153.08,148.5],[153.17,8.24974859],[153.19,0.1],[153.51,28.52339709]]]
["bitfinex","SOLUSD",1751484867525,[[152.94,6.2916],[152.92,1.6206],[152.91,0.2],[152.85,0.2],[152.82,88.7]],[[152.95,0.14216157],[152.96,44.64964886],[153.0,148.3842],[153.01,0.1],[153.05,8.14974859]]]
["bitfinex","SOLUSD",1751484881538,[[152.91,33.68],[152.9,6.0902],[152.88,1.6013],[152.85,0.2],[152.81,95.66]],[[152.92,19.14216157],[152.95,148.3842],[152.97,45.28758686],[153.06,32.09403038],[153.72,64.07629557]]]
["bitfinex","SOLUSD",1751484968729,[[152.91,0.2],[152.88,0.2],[152.86,6.2163],[152.85,0.2],[132.0,1.74]],[[152.92,44.79181043],[152.93,19.681811],[152.94,0.1],[152.95,148.3842],[152.96,7.04]]]
["bitfinex","SOLUSD",1751485045891,[[152.85,0.2],[152.84,0.2],[152.82,8.1462],[152.81,0.2],[152.75,6.92]],[[152.86,26.14216157],[152.87,18.64964886],[152.88,8.1596661],[152.89,148.5],[152.9,19.15949108]]]
["bitfinex","SOLUSD",1751485103971,[[152.78,0.2],[152.77,33.6],[152.75,6.4679],[152.74,1.809],[152.71,0.2]],[[152.79,52.95734149],[152.81,160.74424913],[152.84,0.1],[152.9,25.824911]]]
["bitfinex","SOLUSD",1751485114103,[[152.77,0.2],[152.74,33.6],[152.71,6.8573],[152.7,1.562],[152.63,0.2]],[[152.78,44.79181043],[152.81,23.22092289],[152.82,39.34],[152.84,0.9737],[152.85,26.58845083]]]
["bitfinex","SOLUSD",1751485192260,[[152.77,33.7528],[152.76,8.71832162],[152.75,18.84964886],[152.74,0.2],[152.73,7.04216157]],[[152.78,0.1],[152.82,26.0],[152.83,6.10884697],[152.84,0.1],[152.85,8.21318728]]]
["bitfinex","SOLUSD",1751485258023,[[152.83,7.22062179],[152.8,18.64964886],[152.79,15.64553765],[152.77,6.74574617],[152.66,12.38327098]],[[152.84,0.1],[152.85,0.1],[152.88,26.1],[152.91,6.21846189],[152.92,0.1]]]
["bitfinex","SOLUSD",1751485314977,[[152.84,33.6928],[152.83,0.2],[152.79,6.86],[152.78,0.85453593],[152.77,13.63047608]],[[152.85,0.1],[152.86,26.0],[152.88,0.1],[152.89,24.90779497],[152.91,9.85034919]]]
["bitfinex","SOLUSD",1751485356410,[[152.84,33.8928],[152.83,0.2],[152.79,95.56],[152.78,0.2],[152.77,6.651]],[[152.85,0.1],[152.86,8.15794919],[152.88,0.1],[152.89,31.02873421],[152.9,8.157949]]]
["bitfinex","SOLUSD",1751485406666,[[152.83,0.2],[152.78,33.48],[152.77,0.2],[152.76,0.2],[152.75,7.06]],[[152.84,26.0],[152.86,7.00216157],[152.87,44.42851887],[152.88,6.5302],[152.89,9.66973726]]]
["bitfinex","SOLUSD",1751485509381,[[152.83,129.72711911],[152.8,0.65445026],[152.79,18.64964886],[152.78,7.06],[152.77,163.04802763]],[[152.84,26.0],[152.85,0.1],[152.87,6.22457725],[152.88,0.1],[152.9,8.16388706]]]
["bitfinex","SOLUSD",1751485534179,[[152.83,0.00701911],[152.78,103.5201],[152.77,0.2],[152.76,18.84964886],[152.75,0.2]],[[152.84,32.23029973],[152.85,0.1],[152.86,8.16388706],[152.87,0.1],[152.88,12.34685321]]]
["bitfinex","SOLUSD",1751485592244,[[152.76,0.2],[152.75,0.2],[152.74,0.2],[152.73,0.2],[152.72,0.2]],[[152.77,18.79181043],[152.79,1.6629],[152.81,6.86],[152.82,22.74262289]]]
["bitfinex","SOLUSD",1751485657280,[[152.83,33.9131],[152.82,1.6071],[152.81,6.5828],[152.79,7.0],[152.77,7.86942421]],[[152.87,0.1],[152.88,0.1],[152.89,6.09324372],[152.9,18.89181043],[152.91,8.22943509]]]
["bitfinex","SOLUSD",1751485721569,[[152.77,0.3931],[152.76,88.9],[152.74,1.7724],[152.73,13.4286],[152.47,51.73075118]],[[152.78,26.0],[152.8,6.11504759],[152.82,8.15339679],[152.83,0.14216157],[152.85,30.87974404]]]
["bitfinex","SOLUSD",1751485739061,[[152.77,33.7531],[152.76,0.2],[152.75,88.9],[152.74,0.2],[152.73,0.2]],[[152.78,32.12762683],[152.8,8.29555836],[152.82,30.87974404],[152.83,1.6213],[152.85,6.3432]]]
["bitfinex","SOLUSD",1751485800099,[[152.57,33.42],[152.55,7.777],[152.53,88.7],[152.52,0.4785955],[152.47,162.87343946]],[[152.6,26.14216157],[152.63,19.719328],[152.64,18.64964886],[152.65,6.113817],[152.66,6.0477]]]
["bitfinex","SOLUSD",1751485840932,[[152.69,33.6],[152.68,6.1764],[152.67,0.65500753],[152.66,90.3441],[152.65,18.64964886]],[[152.75,26.0],[152.78,15.31391757],[152.8,20.19714886],[152.81,12.227634],[152.85,16.303512]]]
["bitfinex","SOLUSD",1751485888383,[[152.83,107.80397065],[152.82,40.0364],[152.8,156.31484544],[152.79,8.5544],[152.78,0.14216157]],[[152.84,0.2],[152.87,0.1],[152.88,0.1],[152.9,0.1],[152.93,6.18040093]]]
["bitfinex","SOLUSD",1751485898401,[[152.8,33.82],[152.79,89.15449309],[152.78,6.1386],[152.77,18.64964886],[152.76,7.04]],[[152.84,26.2],[152.87,6.18983814],[152.88,1.6267],[152.89,8.29391757],[152.9,6.1077]]]
["bitfinex","SOLUSD",1751485953017,[[152.78,33.78],[152.77,0.1],[152.74,88.6],[152.73,6.0367],[152.72,1.6221]],[[152.79,6.12674463],[152.8,26.0],[152.81,9.755056],[152.83,18.99149557],[152.84,19.893439]]]
["bitfinex","SOLUSD",1751486019698,[[152.78,33.6],[152.77,0.1],[152.75,88.8],[152.73,8.0076],[152.71,18.74964886]],[[152.79,6.12630776],[152.81,8.151756],[152.83,12.227634],[152.84,0.34216157],[152.85,9.696156]]]
["bitfinex","SOLUSD",1751486076749,[[152.78,33.8],[152.77,0.1],[152.75,0.1],[152.74,0.1],[152.71,95.76]],[[152.79,18.99181043],[152.8,8.15147895],[152.82,32.807745],[152.83,6.0443],[152.84,0.2]]]
["bitfinex","SOLUSD",1751486085565,[[152.82,122.42],[152.81,7.9839],[152.8,0.65445026],[152.79,167.74964886],[152.78,7.18]],[[152.84,0.2],[152.85,26.0],[152.86,0.2],[152.87,0.1],[152.88,6.22359557]]]
["bitfinex","SOLUSD",1751486138632,[[152.85,0.2],[152.83,0.2],[152.81,33.86],[152.79,88.6],[152.78,1.7079]],[[152.86,52.92334972],[152.88,13.890034],[152.91,7.24],[153.01,28.63688876],[153.08,487.56698395]]]
["bitfinex","SOLUSD",1751486187716,[[152.88,33.78],[152.87,8.18745058],[152.85,18.64964886],[152.84,7.08],[152.83,0.2]],[[152.9,0.1],[152.91,0.1],[152.92,0.1],[152.93,0.1],[152.94,0.1]]]
["bitfinex","SOLUSD",1751486219209,[[153.09,78.67988463],[153.08,36.8],[153.07,42.08212539],[153.06,16.6],[153.05,14.59209159]],[[153.1,0.1],[153.13,0.1],[153.17,0.1],[153.22,6.6091]]]
["bitfinex","SOLUSD",1751486226228,[[153.16,7.3188452],[153.15,85.88260347],[153.12,34.76688363],[153.09,5.91113118],[153.08,43.46076356]],[[153.17,0.0579],[153.28,26.902641],[153.31,6.6064],[153.32,1.5236],[153.41,28.26]]]
["bitfinex","SOLUSD",1751486259545,[[153.16,0.1],[153.15,39.34],[153.1,0.2],[153.09,19.50285938],[153.08,10.06]],[[153.18,6.2886],[153.19,1.5132],[153.2,6.06407065],[153.22,8.18015187],[155.15,81.5339679]]]
["bitfinex","SOLUSD",1751486301984,[[153.1,126.92],[153.09,0.2],[153.08,1.6385],[153.06,15.9697],[153.05,167.94964886]],[[153.14,0.14216157],[153.15,26.0],[153.16,6.17354192],[153.17,1.5682],[153.18,8.0379903]]]
["bitfinex","SOLUSD",1751486337203,[[153.1,126.06],[153.07,26.47543332],[153.06,150.9107],[153.05,6.2786],[153.03,0.34216157]],[[153.12,26.1],[153.15,6.08392162],[153.16,0.1],[153.18,8.1379903],[153.19,0.1]]]
["bitfinex","SOLUSD",1751486343100,[[153.18,41.12],[153.15,19.30260347],[153.14,0.14216157],[153.11,7.8177],[153.02,38.89100656]],[[153.24,0.1],[153.26,1.6219],[153.27,0.14216157],[153.29,10.7],[153.3,6.467]]]
["bitfinex","SOLUSD",1751486371925,[[153.41,42.0],[153.4,18.64964886],[153.39,10.72087201],[153.38,0.79413705],[153.36,6.52025417]],[[153.48,26.694045],[153.51,7.5644],[153.52,0.24216157],[153.79,12.05698546],[153.8,40.0]]]
["bitfinex","SOLUSD",1751486397655,[[153.31,41.5],[153.3,88.9],[153.27,10.72087201],[153.26,0.65248597],[153.25,195.94964886]],[[153.34,1.5907],[153.35,26.0],[153.37,0.14216157],[153.38,6.3777],[153.41,7.95661843]]]
["bitfinex","SOLUSD",1751486431719,[[153.19,0.4544],[153.13,40.14],[153.12,0.2],[153.11,0.2],[153.08,10.72]],[[153.2,0.14216157],[153.21,1.5398],[153.23,26.0],[153.26,6.5153],[153.27,6.00533502]]]
["bitfinex","SOLUSD",1751486440232,[[153.19,0.4544],[153.12,0.2],[153.11,40.06],[153.08,10.72],[153.06,12.51957201]],[[153.2,26.14216157],[153.21,1.5398],[153.22,6.00533502],[153.25,8.0077935],[153.26,6.5153]]]
["bitfinex","SOLUSD",1751486478363,[[153.06,0.2],[153.04,0.2],[153.03,0.2],[153.0,88.9],[152.99,6.5784]],[[153.12,1.73736157],[153.13,26.0],[153.14,14.4192935],[153.15,148.5],[153.16,12.05698546]]]
["bitfinex","SOLUSD",1751486524736,[[152.96,0.2],[152.94,1.5821],[152.93,6.2412],[152.86,10.79688924],[152.84,0.2]],[[152.99,12.20704402],[153.0,26.0],[153.03,164.47152684],[153.04,15.7433],[153.05,1.5912]]]
["bitfinex","SOLUSD",1751486571562,[[152.84,0.2],[152.83,0.2],[152.82,0.2],[152.81,7.9881],[152.79,0.2]],[[152.85,6.09657305],[152.87,8.11867822],[152.89,0.34216157],[152.9,12.17801734]]]
["bitfinex","SOLUSD",1751486582869,[[152.86,6.4055],[152.85,1.6265],[152.84,0.2],[152.83,0.34216157],[152.82,7.39999213]],[[152.89,0.2],[152.9,6.11996304],[152.93,8.11867822],[152.94,8.9],[152.95,12.17801734]]]
["bitfinex","SOLUSD",1751486627022,[[152.85,0.2],[152.84,0.2],[152.83,37.38],[152.82,88.9],[152.81,0.14216157]],[[152.86,26.0],[152.88,32.11996304],[152.89,0.1],[152.91,8.11867822],[152.93,20.99801734]]]
["bitfinex","SOLUSD",1751486671658,[[153.03,151.55180256],[153.01,170.85918314],[152.99,0.2],[152.97,16.34299135],[152.87,8.71018463]],[[153.04,0.1],[153.06,0.1],[153.11,0.1],[153.12,0.1],[153.13,1.5776]]]
["bitfinex","SOLUSD",1751486684760,[[153.05,144.15181043],[153.03,0.2],[153.02,7.19999213],[153.01,157.82],[152.99,6.73624186]],[[153.06,0.1],[153.08,26.0],[153.11,14.26946304],[153.12,0.1],[153.26,12.603363]]]
["bitfinex","SOLUSD",1751486731479,[[153.17,25.99180256],[153.16,26.0],[153.14,56.84515882],[153.13,237.5],[153.12,13.23709213]],[[153.18,0.1],[153.19,0.1],[153.21,2.5],[153.23,0.1],[153.24,0.1]]]
["bitfinex","SOLUSD",1751486787853,[[153.24,0.2],[153.22,35.98],[153.18,87.705955],[153.17,0.2],[153.15,8.2]],[[153.25,27.556],[153.26,8.26083979],[153.27,0.1],[153.28,12.27801734],[153.32,15.97152684]]]
["bitfinex","SOLUSD",1751486846690,[[153.26,8.0],[153.25,131.79776543],[153.24,0.2],[153.22,155.2387],[153.2,8.00921207]],[[153.34,1.6186],[153.35,26.0],[153.37,0.14216157],[153.38,6.3177],[153.39,6.1019082]]]
["bitfinex","SOLUSD",1751486890651,[[153.18,0.2],[153.17,35.56],[153.16,88.9],[153.15,7.92],[153.14,6.0718]],[[153.22,26.0],[153.23,7.69732055],[153.24,6.2823],[153.25,8.26083979],[153.27,12.17801734]]]
["bitfinex","SOLUSD",1751486900649,[[153.09,18.64964886],[153.08,1.5039],[153.07,7.25239587],[153.06,35.64216157],[153.04,7.17256627]],[[153.13,26.0],[153.17,7.70831662],[153.18,7.84],[153.19,14.2514555],[153.2,0.14216157]]]
["bitfinex","SOLUSD",1751486941558,[[153.14,35.12],[153.13,88.7],[153.11,0.2],[153.1,7.76],[153.09,174.20044886]],[[153.16,6.06941662],[153.18,0.1],[153.19,9.7331555],[153.21,18.37233325],[153.22,0.14216157]]]
["bitfinex","SOLUSD",1751486993934,[[153.26,34.88],[153.25,88.3],[153.23,0.65261371],[153.22,167.89181043],[153.21,7.17256627]],[[153.28,26.1],[153.29,0.1],[153.31,7.9175],[153.34,13.76443421],[153.35,0.1]]]
["bitfinex","SOLUSD",1751487000247,[[153.27,19.44425383],[153.26,123.18],[153.24,7.17256627],[153.23,157.1483],[153.2,43.13100207]],[[153.28,0.1],[153.29,0.1],[153.34,1.6323],[153.35,6.3452],[153.36,6.06443421]]]
["bitfinex","SOLUSD",1751487037593,[[153.47,18.79181043],[153.46,88.4],[153.45,9.1035],[153.43,6.5433],[153.4,16.2963767]],[[153.56,2.5],[153.57,26.0],[153.59,2.907589],[153.6,6.1672],[153.62,6.06442946]]]
["bitfinex","SOLUSD",1751487074393,[[153.58,103.24293687],[153.57,183.64],[153.56,39.68439391],[153.55,8.0783],[153.52,30.97689232]],[[153.59,1.449689],[153.63,0.1],[153.65,26.0],[153.66,1.6427],[153.67,6.04180154]]]
["bitfinex","SOLUSD",1751487110143,[[153.46,118.44],[153.42,149.1],[153.41,13.34103159],[153.4,14.63256627]],[[153.5,26.0],[153.53,8.044],[153.55,6.07749604],[153.57,8.23471707],[153.65,148.5]]]
["bitfinex","SOLUSD",1751487116149,[[153.48,34.42],[153.46,84.0],[153.41,0.2],[153.4,26.25181043],[153.39,150.8216]],[[153.5,26.0],[153.53,14.12149604],[153.54,0.14216157],[153.55,8.0925555],[153.57,12.13883325]]]
["bitfinex","SOLUSD",1751487164413,[[153.49,0.14216157],[153.48,108.00119955],[153.47,198.53186627],[153.46,6.71622742],[153.42,42.29497984]],[[153.53,26.0],[153.55,0.1],[153.57,6.09110807],[153.59,9.56326508],[153.61,12.13883325]]]
["bitfinex","SOLUSD",1751487201330,[[153.64,34.24],[153.61,88.7],[153.6,7.38],[153.58,25.21564886],[153.57,150.732]],[[153.66,26.0],[153.68,0.14216157],[153.69,6.09110807],[153.72,8.11357608],[153.75,21.14323325]]]
["bitfinex","SOLUSD",1751487249186,[[153.55,0.2],[153.52,34.18],[153.5,88.9],[153.46,0.2],[153.45,1.6566]],[[153.56,26.14216157],[153.57,9.62347608],[153.59,12.13883325],[153.63,15.97152684],[153.67,20.38349197]]]
["bitfinex","SOLUSD",1751487257086,[[153.58,107.34964886],[153.57,2.22426884],[153.56,41.48],[153.55,156.47256627],[153.54,12.9554773]],[[153.6,26.0],[153.63,6.08285769],[153.65,8.11357608],[153.67,12.13883325],[153.7,7.9015]]]
["bitfinex","SOLUSD",1751487309849,[[153.55,34.26],[153.5,95.0717],[153.48,25.9643767],[153.47,1.6251],[153.46,7.46]],[[153.59,26.0],[153.62,15.97087608],[153.63,7.40216157],[153.65,12.13883325],[153.69,15.97152684]]]
["bitfinex","SOLUSD",1751487368293,[[153.62,122.66],[153.61,0.65099928],[153.6,1.5423],[153.59,32.05611513],[153.58,7.24]],[[153.66,26.0],[153.68,6.07906856],[153.7,0.1],[153.71,8.11357608],[153.73,13.84229482]]]
["bitfinex","SOLUSD",1751487420483,[[153.68,89.35070275],[153.67,33.96216157],[153.65,149.1],[153.64,8.7095748],[153.63,25.15844715]],[[153.69,7.1269748],[153.7,0.1],[153.71,6.0695151],[153.73,26.0],[153.74,8.11357608]]]
["bitfinex","SOLUSD",1751487425990,[[153.67,8.20142728],[153.64,33.8],[153.62,167.74964886],[153.61,1.6447],[153.6,6.51017833]],[[153.68,14.2539496],[153.71,26.0],[153.73,6.64203593],[153.74,8.41221047],[153.75,20.22524886]]]
["bitfinex","SOLUSD",1751487471164,[[153.35,7.34],[153.29,36.0633],[153.28,0.2],[153.27,7.7794182],[153.25,21.51290848]],[[153.4,40.2539496],[153.41,1.6467],[153.42,6.1046],[153.43,18.64964886],[153.45,0.14216157]]]
["bitfinex","SOLUSD",1751487510902,[[153.43,88.85176301],[153.42,54.50491151],[153.4,26.14216157],[153.39,167.74964886],[153.11,38.457577]],[[153.47,7.1269748],[153.49,26.0],[153.5,40.0],[153.52,25.77662366],[153.53,1.5744]]]
["bitfinex","SOLUSD",1751487565953,[[153.28,0.2],[153.25,0.2],[153.21,7.44],[153.19,0.2]],[[153.33,6.2427],[153.4,34.86]]]
["bitfinex","SOLUSD",1751487570859,[[153.2,26.0],[153.19,0.2],[153.17,18.64964886],[153.16,6.52894554],[153.15,43.68]],[[153.27,0.65184798],[153.28,42.31054141],[153.31,51.26330746],[153.33,6.38486157],[153.35,14.11535762]]]
["bitfinex","SOLUSD",1751487597909,[[153.02,0.24216157],[153.01,11.53537313],[153.0,10.76276829],[152.99,6.3946],[152.98,16.99519625]],[[153.05,10.76276829],[153.06,4.74834303],[153.07,26.2],[153.09,10.76276829],[153.1,20.20352777]]]
["bitfinex","SOLUSD",1751487637794,[[153.11,88.5],[153.09,13.85385043],[153.06,181.24203567],[153.05,70.0240904],[153.04,15.22775002]],[[153.14,7.37958357],[153.16,32.52930617],[153.17,0.2],[153.18,1.6485],[153.2,42.1486122]]]
["bitfinex","SOLUSD",1751487673909,[[152.98,88.84216157],[152.96,155.63739796],[152.95,18.74964886],[152.94,41.1447],[128.1,0.0783]],[[153.01,10.79104888],[153.04,32.53440965],[153.06,24.25105151],[153.07,8.37790228],[153.08,18.64964886]]]
["bitfinex","SOLUSD",1751487686719,[[152.96,7.32788945],[152.95,14.277995],[152.94,32.95855118],[152.93,54.94734886],[152.92,108.53]],[[153.0,7.18572788],[153.01,0.2],[153.04,33.18572788],[153.05,0.65184798],[153.06,24.25185097]]]
["bitfinex","SOLUSD",1751487732559,[[153.09,88.1],[153.05,156.28572788],[153.04,0.14216157],[153.03,14.36635179],[153.01,26.0]],[[153.1,13.91740652],[153.12,0.85184798],[153.13,26.0],[153.14,16.52493426],[153.15,1.5795]]]
["bitfinex","SOLUSD",1751487772926,[[153.0,84.10800001],[152.98,7.32],[152.97,0.1],[152.96,34.40216157],[152.95,181.73807525]],[[153.01,7.38572788],[153.02,6.53528492],[153.04,7.18572788],[153.05,0.85184798],[153.06,42.33443335]]]
["bitfinex","SOLUSD",1751487822372,[[153.06,88.3],[153.01,1.83516157],[153.0,54.66752789],[152.99,149.1],[152.98,6.53660926]],[[153.07,13.71868665],[153.09,0.65184798],[153.1,42.5291966],[153.11,6.6542],[153.12,13.48893575]]]
["bitfinex","SOLUSD",1751487834516,[[153.02,0.14216157],[153.01,95.72788945],[153.0,41.48000001],[152.99,0.1],[152.98,6.53656677]],[[153.05,7.18572788],[153.07,46.17060222],[153.09,40.33443605]]]
["bitfinex","SOLUSD",1751487897162,[[153.09,87.88437157],[153.07,13.71867644],[153.06,150.7391],[153.05,52.70964886],[153.04,26.0]],[[153.1,0.2],[153.12,7.38572788],[153.14,0.2],[153.15,33.38148803],[153.16,0.2]]]
["bitfinex","SOLUSD",1751487945199,[[153.1,87.14221],[153.09,0.2],[153.08,13.71812488],[153.07,184.73016157],[153.02,18.48330805]],[[153.12,7.18572788],[153.15,32.72972178],[153.16,0.2],[153.17,2.41204798],[153.18,49.59139176]]]
["bitfinex","SOLUSD",1751488005607,[[153.27,86.18437157],[153.25,47.57092727],[153.24,149.1],[153.23,20.17874886],[153.22,16.31640777]],[[153.29,7.18572788],[153.3,0.2],[153.32,6.52231395],[153.33,27.5628],[153.35,6.72244798]]]
["bitfinex","SOLUSD",1751488019007,[[153.19,0.2],[153.16,86.04221],[153.15,7.28216157],[153.14,40.32964592],[153.13,156.48572788]],[[153.2,7.18572788],[153.21,6.52699347],[153.22,0.65184798],[153.23,44.64964886],[153.25,16.31364869]]]
["bitfinex","SOLUSD",1751488085655,[[153.2,86.18437157],[153.19,0.2],[153.17,196.55423747],[153.16,1.5286],[153.14,48.35447452]],[[153.21,0.1],[153.22,7.18572788],[153.24,6.52572573],[153.25,27.5706],[153.26,0.1]]]
["bitfinex","SOLUSD",1751488119780,[[153.56,80.26064555],[153.55,0.65125366],[153.54,10.7167226],[153.53,104.98301183],[153.52,0.28432314]],[[153.57,0.1],[153.64,10.7167226],[153.65,1.505],[153.69,72.50663227],[154.05,767.24]]]
["bitfinex","SOLUSD",1751488126105,[[153.63,35.98216157],[153.62,18.64964886],[153.58,14.65118292],[153.45,75.02789975],[152.32,1494.99]],[[153.64,10.7167226],[153.67,6.50766343],[153.68,26.0],[153.69,40.0],[153.7,1.5575]]]
["bitfinex","SOLUSD",1751488157825,[[153.64,88.7],[153.63,149.3],[153.61,7.96],[153.57,7.9719],[153.56,0.2]],[[153.65,10.7167226],[153.66,0.1],[153.69,40.0],[153.71,7.8385],[153.72,42.76404745]]]
["bitfinex","SOLUSD",1751488193859,[[153.68,0.14216157],[153.66,6.50770144],[153.65,44.84964886],[153.64,7.82],[153.61,8.4299]],[[153.69,50.8167226],[153.72,10.7167226],[153.73,6.50503713],[153.75,8.1809],[153.76,29.26066868]]]
["bitfinex","SOLUSD",1751488229374,[[153.71,88.34216157],[153.7,34.54],[153.68,14.04686821],[153.67,175.1],[134.79,2.0]],[[153.72,10.68692169],[153.75,4.86420426],[153.76,8.10642366],[153.79,19.55795554],[153.81,35.40543146]]]
["bitfinex","SOLUSD",1751488269829,[[153.72,88.7],[153.69,6.50632338],[153.68,156.84]],[[153.74,7.12355915],[153.75,0.1],[153.76,7.22355915],[153.78,1.585],[153.79,6.60259293]]]
["bitfinex","SOLUSD",1751488281849,[[153.7,0.14216157],[153.69,32.50652514],[153.68,42.0],[153.66,7.12355915],[153.65,18.07902765]],[[153.71,7.12355915],[153.75,0.1],[153.76,25.87320801],[153.77,6.5033988],[153.78,1.585]]]
["bitfinex","SOLUSD",1751488327400,[[153.64,6.65088325],[153.62,76.43379553],[153.61,7.32355915],[133.79,0.031],[133.66,0.33]],[[153.65,7.12355915],[153.72,4.85920268],[153.73,25.15465059],[153.74,13.02915445],[153.75,34.7771717]]]
["bitfinex","SOLUSD",1751488368152,[[153.71,130.06572072],[153.68,26.0],[153.67,165.36758068],[153.66,18.64964886],[153.64,1.94762314]],[[153.75,7.22355915],[153.76,0.1],[153.77,6.2188],[153.78,18.64964886],[153.79,27.6343]]]
["bitfinex","SOLUSD",1751488378850,[[153.73,88.84216157],[153.72,34.1],[153.7,13.62956896],[153.68,26.0],[153.66,165.36957763]],[[153.74,7.12355915],[153.75,0.1],[153.76,0.1],[153.77,12.7221633],[153.8,75.00454072]]]
["bitfinex","SOLUSD",1751488424480,[[154.12,0.14216157],[154.11,36.61475128],[154.08,88.7],[154.07,6.623],[154.06,194.65964886]],[[154.16,10.61475128],[154.2,54.94012937],[154.21,16.21180708],[154.22,0.28432314],[154.23,78.74964886]]]
["bitfinex","SOLUSD",1751488447837,[[154.16,48.134611],[154.15,7.07756733],[154.14,7.26],[154.12,152.39648085],[154.11,6.5795]],[[154.22,7.07756733],[154.24,24.28664674],[154.26,0.28432314],[154.29,79.033972],[154.3,1.5412]]]
["bitfinex","SOLUSD",1751488482247,[[154.06,58.89416572],[154.04,48.72124418],[154.03,152.42417816],[154.01,58.4133751],[153.85,15.60246009]],[[154.1,10.61739315],[154.15,8.15370678],[154.16,18.64964886],[154.17,17.91739315],[154.18,40.3386]]]
["bitfinex","SOLUSD",1751488499059,[[154.05,48.134611],[154.03,9.9584543],[154.02,7.08347537],[154.01,156.4],[153.97,24.8270485]],[[154.07,7.08347537],[154.11,6.4037],[154.14,35.153005],[154.15,1.6665],[154.21,35.64335277]]]
["bitfinex","SOLUSD",1751488539692,[[153.92,88.7],[153.91,13.75712097],[153.9,0.14216157],[153.89,49.32812024],[153.88,3.20381351]],[[153.94,7.08347537],[153.98,1.6135],[153.99,6.49424269],[154.0,7.22563694],[154.01,18.64964886]]]
["bitfinex","SOLUSD",1751488591050,[[153.84,95.20026001],[153.83,7.22563694],[153.82,16.25276296],[153.8,7.24],[153.79,175.1]],[[153.87,7.08347537],[153.89,6.0799],[153.9,18.933972],[153.92,41.14623179],[153.93,33.94]]]
["bitfinex","SOLUSD",1751488635881,[[153.85,0.2],[153.84,88.9],[153.82,6.50093039],[153.81,40.48347537],[153.8,0.14216157]],[[153.86,7.08347537],[153.88,1.69016157],[153.89,6.49835559],[153.9,24.84914886],[153.91,33.84]]]
["bitfinex","SOLUSD",1751488648587,[[153.81,0.2],[153.78,0.2],[153.77,0.2],[153.74,6.50421996],[153.73,88.7]],[[153.82,7.36779851],[153.83,52.48964886],[153.84,33.08347537],[153.85,7.65],[153.86,22.89011425]]]
["bitfinex","SOLUSD",1751488698478,[[153.78,0.2],[153.77,0.2],[153.72,102.28864347],[153.71,0.14216157],[153.7,32.2165]],[[153.79,66.27982073],[153.82,42.25276504],[153.84,8.83027537],[153.85,9.7824873],[153.87,187.30372254]]]
["bitfinex","SOLUSD",1751488764243,[[153.76,0.2],[153.75,0.2],[153.71,0.2],[153.69,14.42347537],[153.68,95.2068682]],[[153.77,66.20066646],[153.78,0.14216157],[153.79,16.35593341],[153.81,6.18042916],[153.89,19.21204208]]]
["bitfinex","SOLUSD",1751488845025,[[153.76,100.10055564],[153.75,0.2],[153.73,0.4515],[153.72,23.46989882],[153.71,175.3]],[[153.77,0.1],[153.79,0.1],[153.81,4.65475204],[153.83,27.67246157],[153.84,46.16532246]]]
["bitfinex","SOLUSD",1751488858618,[[153.78,100.44998943],[153.77,33.02],[153.76,183.77811325],[153.75,33.68],[153.74,32.52120214]],[[153.79,0.1],[153.81,0.1],[153.84,0.1],[153.85,4.93907518],[153.86,0.1]]]
["bitfinex","SOLUSD",1751488917585,[[153.78,93.29261548],[153.77,6.7032097],[153.76,0.2],[153.75,0.2],[153.74,42.26016511]],[[153.79,0.1],[153.81,0.1],[153.82,0.28432314],[153.83,23.20010277],[153.84,1.6586]]]
["bitfinex","SOLUSD",1751488973664,[[153.83,102.1516152],[153.82,0.65011051],[153.81,149.1],[153.8,42.25487646],[153.79,60.52322493]],[[153.84,0.1],[153.85,0.1],[153.86,0.1],[153.87,0.1],[153.89,6.3418]]]
["bitfinex","SOLUSD",1751489029791,[[153.79,88.7],[153.78,20.59215098],[153.77,0.2],[153.76,26.34216157],[153.74,44.36023368]],[[153.82,7.10946857],[153.83,1.6374],[153.84,0.14216157],[153.86,31.29871872],[153.98,3.3343695]]]
["bitfinex","SOLUSD",1751489043785,[[153.77,0.2],[153.76,0.2],[153.75,20.79348407],[153.73,26.14216157],[153.65,32.54122742]],[[153.79,0.28432314],[153.8,7.10946857],[153.81,6.2454],[153.82,25.15089516],[153.83,27.6374]]]
["bitfinex","SOLUSD",1751489112034,[[153.71,0.2],[153.7,0.2],[153.69,88.9],[153.67,13.62758129],[153.66,0.14216157]],[[153.72,26.05418073],[153.74,41.50644181],[153.76,39.54200873],[153.78,22.34059791],[153.8,8.05830167]]]
["bitfinex","SOLUSD",1751489175291,[[153.61,0.2],[153.6,4.56259639],[153.59,95.41057337],[153.58,0.34216157],[153.57,0.2]],[[153.64,18.64964886],[153.65,1.5173],[153.66,76.63351345],[153.68,5.32790345],[153.7,13.90774798]]]
["bitfinex","SOLUSD",1751489236012,[[153.61,0.2],[153.59,0.2],[153.58,0.2],[153.57,0.2],[153.56,0.2]],[[153.62,44.933972],[153.63,32.71376771],[153.64,49.61206362],[153.65,8.0147],[153.66,6.09063761]]]
["bitfinex","SOLUSD",1751489244320,[[153.59,0.2],[153.58,0.2],[153.57,0.2],[153.56,0.2],[153.51,7.1284888]],[[153.6,102.4996476],[153.61,7.86512452],[153.62,8.2447],[153.63,16.27286337],[153.64,13.01063761]]]
["bitfinex","SOLUSD",1751489302302,[[153.54,0.18000001],[153.48,88.9],[153.47,14.25411307],[153.44,6.51707644],[153.41,175.3]],[[153.55,70.98442772],[153.56,0.1],[153.57,6.05847313],[153.58,23.34057839],[153.59,14.40760167]]]
["bitfinex","SOLUSD",1751489363865,[[153.6,88.4],[153.58,4.56199986],[153.56,6.61186669],[153.55,0.14216157],[153.54,1.28279608]],[[153.62,18.74964886],[153.63,4.946323],[153.64,6.50887838],[153.65,59.28],[153.66,0.1]]]
["bitfinex","SOLUSD",1751489445930,[[153.68,4.70333019],[153.67,32.50729117],[153.65,16.2707452],[153.64,155.98],[153.62,58.31184886]],[[153.69,0.1],[153.7,0.1],[153.72,4.56116862],[153.73,0.38432314],[153.74,18.64964886]]]
["bitfinex","SOLUSD",1751489459636,[[153.69,88.6],[153.68,0.2],[153.65,6.86],[153.64,33.26310024],[153.63,155.60882939]],[[153.7,34.21771067],[153.71,6.50586044],[153.73,26.1],[153.74,33.18],[153.75,16.36023167]]]
["bitfinex","SOLUSD",1751489527948,[[153.43,1.363355],[153.42,0.2],[153.41,88.8],[153.4,7.13915361],[153.38,6.51964195]],[[153.44,59.25312561],[153.46,26.0],[153.47,6.51601233],[153.5,13.22655459],[153.51,23.14618909]]]
["bitfinex","SOLUSD",1751489600169,[[153.45,7.29093332],[153.44,88.9],[153.43,8.129855],[153.42,26.2],[153.34,33.18]],[[153.48,0.1],[153.49,18.79181043],[153.5,40.42877175],[153.55,27.61258493],[153.56,8.4741]]]
["bitfinex","SOLUSD",1751489618078,[[153.47,102.50686477],[153.46,0.6516356],[153.44,156.44877175],[153.43,8.129855],[153.4,0.2]],[[153.48,0.1],[153.5,0.1],[153.51,0.28432314],[153.52,33.16],[153.53,26.08274375]]]
["bitfinex","SOLUSD",1751489688653,[[153.43,89.0],[153.42,0.2],[153.41,4.77266852],[153.4,6.71866506],[153.39,0.34216157]],[[153.44,0.48432314],[153.45,4.57266852],[153.47,51.165736],[153.48,1.6974],[153.49,6.84]]]
["bitfinex","SOLUSD",1751489745291,[[153.43,88.8],[153.42,0.2],[153.41,0.2],[153.4,0.2],[153.39,149.3]],[[153.44,32.79023684],[153.45,33.3],[153.46,1.5196],[153.47,16.29083268],[153.48,58.6776864]]]
["bitfinex","SOLUSD",1751489803063,[[153.35,0.2],[153.32,95.38],[153.3,7.13905942],[153.29,0.4515],[153.28,6.6496]],[[153.39,18.933972],[153.4,64.1965691],[153.42,43.16533681],[153.44,7.33905942],[153.45,48.35684862]]]
["bitfinex","SOLUSD",1751489813568,[[153.37,1e-08],[153.35,0.2],[153.31,88.6],[153.28,13.78865942],[153.26,6.52484373]],[[153.38,79.59756786],[153.39,8.46631337],[153.4,29.89261827],[153.41,7.02216157],[153.42,7.647]]]
["bitfinex","SOLUSD",1751489856096,[[153.4,88.1],[153.38,7.23905942],[153.36,7.37261497],[153.35,149.44216157],[153.3,52.00964886]],[[153.41,26.48432314],[153.43,65.5666434],[153.44,6.4388],[153.45,16.49195351],[153.55,32.48309441]]]
["bitfinex","SOLUSD",1751489933377,[[153.23,87.5],[153.2,6.86],[153.18,6.5294],[153.16,184.91195244],[153.14,6.52979888]],[[153.24,44.64964886],[153.25,0.28432314],[153.26,63.21746143],[153.27,3.9899599],[153.28,7.16045244]]]
["bitfinex","SOLUSD",1751489985058,[[153.18,88.8],[153.15,6.96],[153.14,0.14216157],[153.12,155.0351338],[153.11,26.5515]],[[153.19,38.10908464],[153.2,18.339046],[153.21,1.5746],[153.22,25.05604886],[153.23,48.84148011]]]
["bitfinex","SOLUSD",1751489990466,[[153.15,0.1],[153.12,90.0503723],[153.09,7.17284407],[153.08,0.14216157],[153.07,0.65329587]],[[153.16,91.91593594],[153.17,7.8564],[153.18,8.66950868],[153.19,16.3196031],[153.2,7.17284407]]]
["bitfinex","SOLUSD",1751490028400,[[153.2,0.14216157],[153.19,88.59216157],[153.18,7.8256708],[153.17,6.52865579],[153.16,149.1]],[[153.21,0.2],[153.22,0.2],[153.23,0.2],[153.24,38.78618166],[153.25,1.98992314]]]
["bitfinex","SOLUSD",1751490081260,[[153.16,88.59216157],[153.15,0.1],[153.14,0.79515882],[153.13,162.55028239],[153.11,26.0]],[[153.19,7.17284407],[153.2,33.36],[153.21,6.72714036],[153.22,6.77072314],[153.24,36.73334429]]]
["bitfinex","SOLUSD",1751490136600,[[153.26,40.480009],[153.23,42.29641081],[153.22,6.36912314],[153.21,19.62],[153.2,7.16050175]],[[153.27,0.2],[153.28,0.2],[153.3,0.2],[153.31,0.2],[153.34,13.68223281]]]
["bitfinex","SOLUSD",1751490149018,[[153.31,0.14216157],[153.3,6.88],[153.29,7.16050175],[153.27,33.17672841],[153.23,26.16415409]],[[153.33,1.5607],[153.34,7.16050175],[153.35,6.72118019],[153.38,16.58371971],[153.39,25.04414886]]]
["bitfinex","SOLUSD",1751490208763,[[153.3,88.84216157],[153.28,7.26050175],[153.27,149.2],[153.26,6.52470786],[153.18,5.28649173]],[[153.32,7.36050175],[153.33,6.52191118],[153.34,1.5298],[153.35,33.46],[153.36,13.28810175]]]
["bitfinex","SOLUSD",1751490264811,[[153.28,88.8],[153.27,7.26317947],[153.26,0.14216157],[153.25,0.1],[153.24,0.1]],[[153.31,13.68608575],[153.32,1.7341],[153.33,32.86],[153.34,34.95388511],[181.2,0.21]]]
["bitfinex","SOLUSD",1751490323991,[[153.31,7.30534104],[153.3,88.5],[153.29,6.52339215],[153.28,33.61467948],[153.27,149.2]],[[153.32,0.2],[153.35,0.2],[153.36,0.28432314],[153.37,47.08365434],[153.38,1.5069]]]
["bitfinex","SOLUSD",1751490363045,[[153.41,14.47566891],[153.4,167.74964886],[153.39,103.99815163],[153.37,33.46432314],[153.36,66.22620503]],[[153.42,0.2],[153.44,0.2],[153.45,0.2],[153.5,13.53607947],[153.51,8.35809733]]]
["bitfinex","SOLUSD",1751490375045,[[153.45,0.14216157],[153.44,87.7],[153.43,6.84],[153.42,7.16317947],[153.41,149.1]],[[153.46,1.5403],[153.47,7.16317947],[153.48,6.61554235],[153.49,0.1],[153.5,6.7513]]]
["bitfinex","SOLUSD",1751490445113,[[153.52,94.50534104],[153.5,7.16596444],[153.49,26.0],[153.48,154.30131584],[153.47,38.33669267]],[[153.53,0.1],[153.55,0.1],[153.56,13.64227947],[153.57,0.1],[153.58,8.16744555]]]
["bitfinex","SOLUSD",1751490505445,[[153.46,7.27316953],[153.44,93.81716103],[153.43,0.85176301],[153.41,0.2],[153.39,23.80655218]],[[153.49,0.28432314],[153.5,33.12],[153.51,13.64535206],[153.52,1.6663],[153.53,51.04334886]]]
["bitfinex","SOLUSD",1751490516477,[[153.49,87.1],[153.46,0.14216157],[153.45,14.49917574],[153.44,156.12],[153.42,16.29510195]],[[153.5,7.13100796],[153.53,6.79773382],[153.54,33.12],[153.55,26.0],[153.56,1.5331]]]
["bitfinex","SOLUSD",1751490577186,[[153.49,87.3],[153.46,4.71073155],[153.45,6.51665248],[153.44,6.26362658],[153.43,27.0515]],[[153.5,4.56856998],[153.51,0.28432314],[153.52,6.51383596],[153.53,0.1],[153.54,27.5936]]]
["bitfinex","SOLUSD",1751490652481,[[153.46,0.14216157],[153.45,87.1],[153.44,4.76856998],[153.43,6.717451],[153.42,6.27309612]],[[153.49,4.66856998],[153.5,6.51476983],[153.51,6.3114],[153.52,27.6176],[153.53,68.11317453]]]
["bitfinex","SOLUSD",1751490721961,[[153.52,7.1380952],[153.51,6.51391314],[153.5,114.74216157],[153.48,41.01151224],[153.47,149.3]],[[153.53,0.1],[153.56,8.0615],[153.57,7.2380952],[153.58,0.28432314],[153.59,6.5108993]]]
["bitfinex","SOLUSD",1751490737808,[[153.49,0.14216157],[153.48,114.6],[153.47,6.71561508],[153.45,6.07309612],[153.44,25.00434886]],[[153.53,0.38432314],[153.55,6.51271696],[153.56,8.0615],[153.57,0.1],[153.58,42.27921516]]]
["bitfinex","SOLUSD",1751490800145,[[153.78,7.02216157],[153.77,26.0],[153.76,6.50329361],[153.75,0.6504065],[153.74,121.8443]],[[153.86,14.66799563],[153.89,17.59596561],[153.92,33.26],[153.95,5.13310581],[153.96,6.88]]]
["bitfinex","SOLUSD",1751490853428,[[153.72,95.23178368],[153.71,26.0],[153.7,6.9],[153.69,55.5453096],[153.67,182.18596795]],[[153.77,6.4342],[153.79,1.6543],[153.8,6.88655126],[153.82,44.64964886],[153.84,16.35167143]]]
["bitfinex","SOLUSD",1751490898046,[[153.66,0.2],[153.65,0.2],[153.63,88.84216157],[153.62,0.2],[153.51,51.76748849]],[[153.68,1.6288],[153.7,6.5413],[153.76,16.25999144],[153.8,8.45977672],[153.85,25.19756278]]]
["bitfinex","SOLUSD",1751490908091,[[153.66,0.2],[153.65,114.9],[153.63,6.65125482],[153.62,0.2],[153.61,18.64964886]],[[153.7,0.14216157],[153.71,6.64793576],[153.72,1.595],[153.74,22.75512351],[153.75,33.08]]]
["bitfinex","SOLUSD",1751490955520,[[153.69,0.2],[153.66,0.2],[153.65,0.2],[153.63,88.7],[153.62,0.2]],[[153.7,34.40330401],[153.72,56.05427006],[153.74,51.17243788],[153.8,12.24995278],[153.84,16.29993704]]]
["bitfinex","SOLUSD",1751491043937,[[153.68,19.44251318],[153.67,6.50724727],[153.66,33.26],[153.64,56.10814385],[153.63,6.7094]],[[153.69,0.1],[153.72,0.1],[153.73,1.5635],[153.74,6.50450272],[153.76,26.1]]]
["bitfinex","SOLUSD",1751491093369,[[153.84,0.14216157],[153.83,6.88],[153.8,44.64964886],[153.79,6.50222491],[153.77,16.25736816]],[[153.89,0.28432314],[153.9,7.6558],[153.91,22.8407022],[153.93,26.0],[153.95,18.64964886]]]
["bitfinex","SOLUSD",1751491100556,[[153.8,0.14216157],[153.79,6.88],[153.77,25.1527329],[153.76,0.2]],[[153.85,12.7602408],[153.86,0.28432314],[153.87,26.0],[153.88,17.78168871],[153.95,39.57848477]]]
["bitfinex","SOLUSD",1751491154308,[[154.04,88.84216157],[154.03,18.64964886],[154.02,13.79257955],[154.01,26.0],[153.97,203.9242004]],[[154.1,8.2071],[154.11,6.48899733],[154.12,0.28432314],[154.13,26.0],[154.16,34.86698868]]]
["bitfinex","SOLUSD",1751491240692,[[153.88,0.2],[153.86,0.2],[153.84,0.2],[153.82,0.2],[153.81,12.89514276]],[[153.89,6.78247116],[153.91,42.34331636],[153.92,20.27364886],[153.94,182.2],[154.33,70.05774482]]]
["bitfinex","SOLUSD",1751491312234,[[153.9,7.0],[153.88,0.34216157],[153.86,120.1003701],[153.85,26.0],[153.84,0.2]],[[153.91,0.1],[153.93,12.81683901],[153.94,0.28432314],[153.95,1.5606],[153.96,16.33802395]]]
["bitfinex","SOLUSD",1751491325236,[[153.86,0.2],[153.84,0.2],[153.82,0.2],[153.81,7.2],[153.8,0.2]],[[153.87,8.29291579],[153.89,22.77304162],[153.91,26.1],[153.92,52.08964886],[153.94,38.66617522]]]
["bitfinex","SOLUSD",1751491390515,[[153.82,0.14216157],[153.81,1.6017],[153.8,6.1789],[153.79,44.64964886],[153.78,105.45577752]],[[153.9,22.74220212],[153.91,33.52],[153.92,32.98],[153.93,51.13346419],[153.96,41.97994866]]]
["bitfinex","SOLUSD",1751491486754,[[153.63,0.2],[153.62,1.7523],[153.61,6.6396],[153.6,0.2],[153.58,6.51123343]],[[153.67,18.64964886],[153.68,148.5],[153.69,16.26655027],[153.7,6.50618087],[153.71,5.88100171]]]
["bitfinex","SOLUSD",1751491505279,[[153.63,0.2],[153.62,1.7523],[153.61,6.6396],[153.6,33.14],[153.59,0.2]],[[153.67,6.50745103],[153.68,51.98964886],[153.69,26.0],[153.7,164.76617957],[153.71,0.14216157]]]
["bitfinex","SOLUSD",1751491577648,[[153.62,0.2],[153.61,0.34216157],[153.6,0.2],[153.59,8.6633],[153.58,32.51108864]],[[153.68,25.15685795],[153.69,42.26670749],[153.7,33.38],[153.72,148.5],[153.73,55.6445043]]]
["bitfinex","SOLUSD",1751491709385,[[153.61,0.2],[153.6,0.2],[153.59,0.2],[153.57,0.2],[153.54,0.2]],[[153.62,62.92469433],[153.63,0.1],[153.65,23.9483914],[153.66,181.28272297],[153.67,22.13351788]]]
["bitfinex","SOLUSD",1751491795225,[[153.4,1.5862],[153.36,18.26190564],[153.35,26.27055221],[153.33,29.5554977],[153.32,92.01372457]],[[153.45,44.64225712],[153.46,18.64964886],[153.47,42.29008476],[153.5,170.77499537],[153.51,32.71332957]]]
["bitfinex","SOLUSD",1751491807160,[[153.45,4.56547641],[153.41,6.66050471],[153.4,8.1142],[153.39,16.29828338],[153.37,133.34964886]],[[153.5,159.58028442],[153.52,18.64964886],[153.53,30.14764791],[153.54,9.51633794],[153.56,7.18216157]]]
["bitfinex","SOLUSD",1751491866339,[[153.5,6.92],[153.49,88.8],[153.48,4.56431423],[153.47,1.6472],[153.46,32.51611204]],[[153.52,4.56431423],[153.55,27.5165],[153.58,22.78942569],[153.59,39.59531683],[153.6,43.53880578]]]
["bitfinex","SOLUSD",1751491926154,[[153.58,144.56738914],[153.56,39.36027154],[153.55,16.56566472],[153.54,164.05860799],[153.53,41.06828762]],[[153.59,0.2],[153.61,0.2],[153.62,0.1],[153.63,0.1],[153.64,0.2]]]
["bitfinex","SOLUSD",1751491983255,[[153.86,36.71883807],[153.85,26.64998375],[153.84,127.88405799],[153.83,16.25070331],[153.81,157.44293113]],[[153.87,0.1],[153.9,8.1591],[153.91,0.1],[153.92,4.54761259],[153.93,0.1]]]
["bitfinex","SOLUSD",1751491997051,[[153.92,82.53942302],[153.9,111.24204027],[153.88,6.06405799],[153.87,149.38432314],[153.86,41.02127526]],[[153.93,0.1],[153.94,0.1],[153.96,0.1],[153.98,6.1433],[154.07,148.5]]]
["bitfinex","SOLUSD",1751492047275,[[153.94,0.2],[153.9,7.08],[153.88,6.49843195],[153.87,10.76237593],[153.86,88.7]],[[153.95,12.4498839],[153.96,6.49526325],[153.99,16.23499143],[154.0,44.2607356],[154.01,18.64964886]]]
["bitfinex","SOLUSD",1751492125813,[[153.91,144.53337712],[153.9,41.39860799],[153.88,35.32116561],[153.87,0.2],[153.74,28.40616889]],[[153.92,0.1],[153.94,0.1],[153.97,4.54426308],[154.0,0.1],[154.01,6.59310225]]]
["bitfinex","SOLUSD",1751492182567,[[153.93,4.68534637],[153.92,95.44],[153.91,6.49698289],[153.9,62.56674577],[153.88,40.16043508]],[[153.97,4.5431848],[153.98,6.49458122],[153.99,0.1],[154.0,34.1241],[154.01,16.3327286]]]
["bitfinex","SOLUSD",1751492199116,[[153.97,88.6],[153.94,11.18122085],[153.93,59.08],[153.92,27.01114886],[153.83,32.91509673]],[[153.99,4.6431848],[154.0,0.1],[154.01,6.59315016],[154.03,0.1],[154.05,26.0]]]
["bitfinex","SOLUSD",1751492249044,[[154.07,114.1],[154.06,7.08143092],[154.05,25.14090235],[154.03,150.7497],[154.02,0.14216157]],[[154.12,7.08143092],[154.13,17.39220633],[154.16,13.54253092],[154.17,16.21691109],[154.99,129.32187325]]]
["bitfinex","SOLUSD",1751492303914,[[154.11,6.8],[154.1,95.92301691],[154.07,44.64964886],[154.04,158.7180652],[154.03,8.05047659]],[[154.15,15.646075],[154.16,6.48682341],[154.19,1.3503723],[154.2,68.89196105],[157.5,129.32187325]]]
["bitfinex","SOLUSD",1751492348037,[[154.08,6.82],[154.07,26.0],[154.05,7.08430207],[154.01,39.6528],[154.0,13.10654522]],[[154.12,7.08430207],[154.16,7.08430207],[154.17,44.64964886],[154.18,30.69825412],[154.19,1.3503723]]]
["bitfinex","SOLUSD",1751492359766,[[153.91,6.82],[153.9,7.28430207],[153.87,107.54964886],[153.86,45.67004384],[153.85,1.74704235]],[[153.95,7.08430207],[153.99,6.6608],[154.0,33.08430207],[154.02,41.37397037],[154.04,33.16]]]
["bitfinex","SOLUSD",1751492423906,[[153.95,10.0],[153.92,13.72317016],[153.91,7.02],[153.9,114.9],[153.89,6.02224315]],[[153.97,7.08430207],[153.98,0.1],[154.0,32.49367902],[154.01,1.5817]]]
["bitfinex","SOLUSD",1751492488678,[[153.85,7.24500664],[153.84,0.2],[153.83,26.2],[153.82,6.9],[153.81,16.2535048]],[[153.9,7.10284507],[153.92,44.64964886],[153.93,1.5093],[153.94,6.5139],[153.95,0.1]]]
["bitfinex","SOLUSD",1751492508038,[[153.84,0.2],[153.83,0.2],[153.8,0.2],[153.77,7.14],[153.75,13.60685293]],[[153.85,39.3551765],[153.87,49.58765907],[153.88,26.0],[153.89,1.6632],[153.9,32.48862897]]]
["bitfinex","SOLUSD",1751492553695,[[153.84,0.34216157],[153.83,13.79695966],[153.8,88.9],[153.79,32.00856544],[153.78,23.1759699]],[[153.88,7.09628639],[153.9,6.49786737],[153.91,44.64964886],[153.92,31.42493466],[153.93,33.3]]]
["bitfinex","SOLUSD",1751492614849,[[153.83,0.14216157],[153.82,13.40106624],[153.8,8.80058639],[153.79,6.6575],[146.49,195.03075116]],[[153.84,0.1],[153.85,0.1],[153.86,7.09628639],[153.89,6.59833378],[153.9,20.37984886]]]
["bitfinex","SOLUSD",1751492673625,[[153.88,88.76216156],[153.87,6.92],[153.86,26.0],[153.85,7.09628639],[153.83,167.94964886]],[[153.89,0.1],[153.9,7.19628639],[153.91,6.6003],[153.92,6.59694391],[153.96,34.98766262]]]
["bitfinex","SOLUSD",1751492733874,[[153.87,7.23844796],[153.86,115.3499415],[153.84,6.02079616],[153.83,41.68636099],[153.82,16.52807659]],[[153.88,0.1],[153.89,0.1],[153.9,0.1],[153.91,0.1],[153.92,0.1]]]
["bitfinex","SOLUSD",1751492740368,[[153.87,0.14216157],[153.86,6.49940662],[153.84,121.79628639],[153.82,37.36644586],[153.8,52.173972]],[[153.89,0.1],[153.9,7.19628639],[153.91,0.1],[153.92,0.1],[153.93,25.18584886]]]
["bitfinex","SOLUSD",1751492847588,[[153.91,129.13471199],[153.9,6.01655885],[153.88,77.95920377],[153.87,7.16432314],[153.86,12.07571489]],[[153.92,1e-08],[153.96,0.1],[153.98,0.1],[153.99,4.64477425],[154.0,7.6123]]]
["bitfinex","SOLUSD",1751492920238,[[153.91,0.2],[153.88,0.2],[153.86,88.84216157],[153.85,8.60664188],[153.83,0.2]],[[153.92,19.28705574],[153.95,49.4791224],[153.96,44.74964886],[153.98,0.1],[153.99,0.1]]]
["bitfinex","SOLUSD",1751493011519,[[153.97,93.38693582],[153.96,13.33519355],[153.95,0.64956154],[153.94,60.88960234],[153.93,33.40432314]],[[153.98,0.1],[153.99,0.1],[154.02,4.64477425],[154.04,7.8428],[154.08,25.8473227]]]
["bitfinex","SOLUSD",1751493028832,[[153.97,126.43778662],[153.96,6.84],[153.95,23.19442311],[153.94,23.86160929],[153.93,33.24216157]],[[153.98,0.1],[153.99,0.1],[154.01,4.54477425],[154.02,0.1],[154.04,7.8428]]]
["bitfinex","SOLUSD",1751493095825,[[154.04,26.14216157],[154.01,138.34773063],[154.0,6.84],[153.99,6.03819044],[153.98,33.08]],[[154.05,0.1],[154.08,13.38009995],[154.12,26.0],[154.13,6.48818337],[154.16,18.179097]]]
["bitfinex","SOLUSD",1751493149369,[[154.02,0.14216157],[154.01,26.0],[153.99,93.44477425],[153.98,0.34216157],[153.96,48.48109575]],[[154.06,7.7465],[154.08,0.8282257],[154.09,18.74964886],[154.1,16.22413627],[154.11,6.10639741]]]
["bitfinex","SOLUSD",1751493163206,[[154.04,95.33364321],[154.03,7.08525068],[154.02,51.68964886],[154.01,49.05254778],[154.0,6.00713888]],[[154.06,0.1],[154.08,7.91347638],[154.09,0.1],[154.1,6.3323],[154.12,6.5885776]]]
["bitfinex","SOLUSD",1751493235258,[[154.06,0.34216157],[154.05,6.82],[154.04,26.0],[154.03,12.69994142],[154.01,112.96562942]],[[154.07,4.53465378],[154.08,0.4282257],[154.09,6.4462],[154.1,6.48941489],[154.12,0.1]]]
["bitfinex","SOLUSD",1751493293761,[[154.22,26.14216157],[154.21,6.48456207],[154.19,93.2257123],[154.18,10.06059694],[154.17,34.86477887]],[[154.25,13.78482831],[154.28,6.48179176],[154.31,24.35616805],[154.32,43.92429162],[154.4,72.3842548]]]
["bitfinex","SOLUSD",1751493360011,[[154.15,0.2],[154.13,0.14216157],[154.11,45.44641512],[154.1,98.52439414],[154.09,9.69372913]],[[154.16,4.63207769],[154.18,6.48599852],[154.19,0.1],[154.2,7.8636],[154.21,26.0]]]
["bitfinex","SOLUSD",1751493428051,[[154.0,0.2],[153.99,0.2],[153.97,0.2],[153.96,0.2],[153.94,11.37003787]],[[154.01,11.02516255],[154.02,33.16],[154.03,18.64964886],[154.04,32.3806],[154.05,17.73246504]]]
["bitfinex","SOLUSD",1751493455902,[[153.97,0.2],[153.96,0.2],[153.95,0.2],[153.9,12.9539294],[153.89,11.41207769]],[[153.99,11.02600586],[154.0,70.03795962],[154.01,42.33294545],[154.02,148.5],[154.04,9.79288528]]]
["bitfinex","SOLUSD",1751493518252,[[153.98,6.04467792],[153.97,0.2],[153.96,0.2],[153.95,0.2],[153.94,7.06]],[[153.99,31.28235472],[154.0,18.22831076],[154.01,148.6],[154.02,22.53517949],[154.03,33.12]]]
["bitfinex","SOLUSD",1751493605832,[[154.12,7.21921037],[154.11,34.4549],[154.1,6.6],[154.09,6.69126371],[154.08,41.9519699]],[[154.13,0.1],[154.16,0.1],[154.19,7.0770488],[154.2,22.67221228],[154.21,7.5159]]]
["bitfinex","SOLUSD",1751493614739,[[154.14,39.70681903],[154.11,43.6108256],[154.1,39.64],[154.09,0.64897138],[154.02,12.12809406]],[[154.16,0.1],[154.2,16.1870647],[154.21,7.0770488],[154.22,6.48427486],[154.24,1.5117]]]
["bitfinex","SOLUSD",1751493668397,[[154.19,37.15314469],[154.18,14.87638978],[154.17,6.14808105],[154.16,86.16774909],[154.15,12.12809406]],[[154.2,0.1],[154.22,0.1],[154.24,9.35994407],[154.25,6.2495],[154.28,1.5618]]]
["bitfinex","SOLUSD",1751493729274,[[153.97,0.2],[153.96,0.2],[153.94,0.2],[153.92,0.2],[153.91,6.34598888]],[[153.98,18.64964886],[153.99,26.0],[154.01,23.18603774],[154.02,33.02],[154.03,22.6819444]]]
["bitfinex","SOLUSD",1751493758656,[[154.14,6.21867981],[154.13,0.14216157],[154.12,13.46842069],[154.11,26.0],[154.1,0.79109083]],[[154.15,7.30677905],[154.17,0.1],[154.19,6.07651824],[154.2,0.1],[154.21,44.64964886]]]
["bitfinex","SOLUSD",1751493762457,[[154.16,12.7054468],[154.15,26.0],[154.13,18.56617138],[154.12,6.98],[154.11,0.14216157]],[[154.17,0.1],[154.2,0.1],[154.22,0.1],[154.24,18.74964886]]]
["bitfinex","SOLUSD",1751493795892,[[154.16,0.2],[154.13,6.07651824],[154.12,6.48834134],[154.11,27.618],[154.1,13.41921986]],[[154.18,6.07651824],[154.2,6.58531956],[154.21,7.6861],[154.22,0.1],[154.23,60.85944873]]]
["bitfinex","SOLUSD",1751493844878,[[154.19,64.75952942],[154.18,34.30859255],[154.17,8.05638978],[154.16,22.47480844],[154.15,12.12809406]],[[154.2,0.1],[154.22,0.1],[154.24,0.1],[154.25,0.1],[154.27,6.15789096]]]
["bitfinex","SOLUSD",1751493884420,[[154.11,7.2],[154.1,0.2],[154.09,0.2],[154.07,6.20005253],[154.06,32.49082043]],[[154.12,6.05789096],[154.14,6.48774105],[154.16,24.70753982],[154.17,16.21588053],[154.18,182.32]]]
["bitfinex","SOLUSD",1751493898853,[[154.13,0.14216157],[154.12,26.0],[154.11,6.48863209],[154.1,1.7291],[154.09,16.70860292]],[[154.16,6.15789096],[154.19,8.04168302],[154.2,148.6],[181.82,0.542441],[181.95,0.28167]]]
["bitfinex","SOLUSD",1751493964118,[[154.09,0.2],[154.08,0.14216157],[154.07,6.05789096],[154.06,0.2],[154.05,6.49127685]],[[154.11,6.05789096],[154.13,6.48809036],[154.14,0.1],[154.15,44.74964886],[154.16,6.15789096]]]
["bitfinex","SOLUSD",1751494021676,[[154.06,6.20005253],[154.05,0.2],[154.04,39.65168878],[154.03,8.0506],[154.02,0.2]],[[154.11,6.05789096],[154.12,6.58874839],[154.13,0.1],[154.14,181.94],[154.15,60.96776839]]]
["bitfinex","SOLUSD",1751494090465,[[153.93,0.2],[153.92,0.2],[153.91,0.2],[153.9,0.2],[153.82,6.50095218]],[[153.94,24.70753982],[153.95,214.33561545],[153.97,16.23713856],[153.98,15.82480834],[153.99,40.99547529]]]
["bitfinex","SOLUSD",1751494102273,[[153.92,0.2],[153.91,0.2],[153.9,0.2],[153.87,7.60729096],[153.85,6.74194774]],[[153.93,57.20399924],[153.94,33.34],[153.95,16.23923714],[153.98,15.82480834],[153.99,40.99547529]]]
["bitfinex","SOLUSD",1751494160047,[[153.86,6.30005253],[153.85,0.1],[153.84,6.94],[153.83,14.22012548],[153.82,26.0]],[[153.9,6.69775761],[153.91,6.05789096],[153.92,0.2],[153.94,198.06016123],[153.95,26.0]]]
["bitfinex","SOLUSD",1751494209967,[[153.85,6.15789096],[153.83,0.24216157],[153.82,1.6402],[153.81,19.49114914],[153.77,29.02703749]],[[153.89,6.05789096],[153.9,6.69773147],[153.91,18.64964886],[153.92,26.2],[153.93,198.04119551]]]
["bitfinex","SOLUSD",1751494278455,[[153.9,1e-08],[153.85,0.1],[153.83,0.1],[153.82,12.70106391],[153.8,40.50411223]],[[153.91,35.04612531],[153.92,6.8229],[153.93,6.46049685],[153.94,16.24032527],[153.95,0.14216157]]]
["bitfinex","SOLUSD",1751494286554,[[153.9,1e-08],[153.86,6.20005253],[153.85,1.6591],[153.84,6.50015825],[153.83,6.15121223]],[[153.91,6.05789096],[153.92,39.97703828],[153.93,148.5],[153.94,20.25864886],[153.95,26.0]]]
["bitfinex","SOLUSD",1751494349232,[[153.9,6.20005254],[153.88,6.06501515],[153.87,6.49892823],[153.86,8.72974069],[153.85,8.5002]],[[153.91,0.2],[153.92,0.2],[153.94,26.0],[153.95,12.55365228],[153.96,33.22]]]
["bitfinex","SOLUSD",1751494422898,[[153.85,0.1],[153.83,0.1],[153.82,3.89671222],[153.81,1.6127],[153.79,26.19439279]],[[153.86,36.39612727],[153.87,33.18],[153.88,16.24642578],[153.89,148.5],[153.9,18.64964886]]]
["bitfinex","SOLUSD",1751494478654,[[153.72,6.1018935],[153.7,0.14216157],[153.69,6.60650913],[153.68,6.1018935],[153.67,6.04508869]],[[153.75,148.5],[153.76,0.2],[153.77,12.60520132],[153.78,26.0],[153.79,6.5799]]]
["bitfinex","SOLUSD",1751494488066,[[153.75,4.97941727],[153.73,32.50485597],[153.72,7.65068869],[153.7,49.97715767],[153.69,95.94432314]],[[153.76,0.2],[153.81,32.5016521],[153.83,18.84964886],[153.84,42.2507557],[153.86,1.5394]]]
["bitfinex","SOLUSD",1751494556338,[[153.69,0.1],[153.66,0.1],[153.65,0.1],[153.63,6.24405507],[153.62,8.06044439]],[[153.7,38.60807437],[153.71,33.12],[153.72,18.64964886],[153.73,34.27435919],[153.74,6.2431]]]
["bitfinex","SOLUSD",1751494585352,[[153.71,4.84393647],[153.7,6.24405507],[153.69,1.7249],[153.68,26.0],[153.67,19.38372835]],[[153.74,6.1018935],[153.75,6.50419946],[153.76,0.2],[153.78,190.75747585],[153.8,51.74964886]]]
["bitfinex","SOLUSD",1751494629078,[[153.71,0.14216157],[153.7,9.94115902],[153.69,0.1],[153.68,8.07979919],[153.67,15.01080972]],[[153.75,10.40884233],[153.76,0.2],[153.77,32.1842],[153.78,16.2576937],[153.91,266.68732585]]]
["bitfinex","SOLUSD",1751494642587,[[153.69,0.1],[153.68,0.14216157],[153.67,16.78115902],[153.66,0.1],[153.65,8.17979919]],[[153.71,3.90471455],[153.72,6.50537236],[153.75,1.5419],[153.76,180.57813043],[153.77,50.83384886]]]
["bitfinex","SOLUSD",1751494695462,[[153.65,6.34556424],[153.64,32.50859077],[153.63,6.07152464],[153.62,0.28432314],[153.61,27.62004814]],[[153.66,11.56510743],[153.71,6.5059288],[153.72,6.0476],[153.73,1.6423],[153.76,0.2]]]
["bitfinex","SOLUSD",1751494759844,[[153.7,0.14216157],[153.69,6.09132973],[153.67,40.58713047],[153.65,43.94804764],[153.61,0.65099928]],[[153.75,10.4083754],[153.76,26.2],[153.78,49.2780124],[153.79,18.64964886],[153.8,8.2087]]]
["bitfinex","SOLUSD",1751494817235,[[153.75,48.32934082],[153.74,120.79132973],[153.73,32.98],[153.72,80.12883876],[153.7,12.11969878]],[[153.76,0.2],[153.83,6.2021],[153.84,1.5109],[153.85,10.40011391],[153.86,26.0]]]
["bitfinex","SOLUSD",1751494832370,[[153.82,0.14216157],[153.81,6.09263995],[153.78,38.55417831],[153.76,6.37696309],[153.75,131.85265625]],[[153.83,0.2],[153.84,1.5109],[153.85,6.09263995],[153.86,32.49958232],[153.87,6.2666]]]
["bitfinex","SOLUSD",1751494899974,[[153.82,29.47518608],[153.81,8.07979919],[153.8,6.76],[153.79,128.38509878],[153.78,49.19597705]],[[153.83,0.2],[153.84,0.2],[153.89,3.89794733],[153.9,12.7549757],[153.92,1.8619]]]
["bitfinex","SOLUSD",1751494984235,[[153.77,0.14216157],[153.76,6.08534327],[153.75,0.2630456],[153.74,14.86464743],[153.73,36.40395449]],[[153.78,3.89922499],[153.82,6.50110518],[153.83,0.2],[153.84,41.79689996],[153.85,43.15947961]]]
["bitfinex","SOLUSD",1751494996257,[[153.77,6.08534327],[153.76,6.24085175],[153.75,14.89164226],[153.74,32.74],[153.73,1.5927]],[[153.8,6.09869018],[153.83,155.20084855],[153.84,40.25569018],[153.86,49.16863383],[153.87,18.64964886]]]
["bitfinex","SOLUSD",1751495087762,[[153.83,38.58608892],[153.82,47.02460929],[153.8,128.2582],[153.79,55.2701736],[153.78,22.44806188]],[[153.84,0.2],[153.87,0.2],[153.9,0.2],[153.92,0.2],[153.93,4.10199107]]]
["bitfinex","SOLUSD",1751495158870,[[153.87,6.33160119],[153.86,12.66748811],[153.85,6.72],[153.84,34.07968332],[153.83,36.46306077]],[[153.92,0.2],[153.93,12.93206332],[153.95,1.5503],[154.39,66.03844364]]]
["bitfinex","SOLUSD",1751495253774,[[153.91,150.21922597],[153.9,36.14993265],[153.89,31.04505338],[153.88,1.6819],[153.87,12.21969878]],[[153.92,1e-08],[153.93,0.2],[153.96,0.2],[153.97,4.09617184],[153.98,1.8234]]]
["bitfinex","SOLUSD",1751495313357,[[154.0,0.2],[153.99,0.14216157],[153.98,9.95233456],[153.97,39.19468852],[153.96,26.72933218]],[[154.03,3.99617184],[154.04,6.49185741],[154.06,7.8226],[154.07,42.42737794],[154.14,8.16718281]]]
["bitfinex","SOLUSD",1751495336485,[[154.0,0.34216157],[153.99,6.07402864],[153.97,40.77968332],[153.96,117.74075383],[153.95,17.43392679]],[[154.01,3.89617184],[154.03,0.1],[154.04,6.49216154],[154.06,7.8226],[154.07,42.42639436]]]
["bitfinex","SOLUSD",1751495454070,[[154.0,0.2],[153.95,12.76870751],[153.94,0.2],[153.93,12.31801673],[153.92,32.49661237]],[[154.01,10.63141827],[154.03,1.6425],[154.04,93.65940511],[154.05,148.5],[154.06,38.53634348]]]
["bitfinex","SOLUSD",1751495522886,[[153.96,6.0813254],[153.95,0.14216157],[153.94,7.84722677],[153.93,32.69628298],[153.92,26.89220872]],[[154.0,12.6748882],[154.01,0.1],[154.03,0.38432314],[154.04,44.64964886],[154.05,203.66844264]]]
["bitfinex","SOLUSD",1751495544696,[[153.96,3.89156694],[153.95,0.14216157],[153.94,14.52722677],[153.93,32.69630527],[153.92,29.67715108]],[[154.0,3.99156694],[154.01,6.59322004],[154.03,0.38432314],[154.04,44.64964886],[154.08,27.44086167]]]
["bitfinex","SOLUSD",1751495602194,[[154.21,6.84],[154.2,32.48497793],[154.18,18.64964886],[154.17,0.28432314]],[[154.26,6.0687729],[154.28,6.48201698],[154.3,6.2324],[154.31,44.0767878],[154.32,24.71842176]]]
["bitfinex","SOLUSD",1751495636167,[[154.24,29.25705289],[154.23,0.14216157],[154.22,24.71842176],[154.21,14.14466192],[154.2,5.98871762]],[[154.27,6.0687729],[154.29,6.48145213],[154.3,6.5351],[154.32,22.26887658],[154.35,174.78432314]]]
["bitfinex","SOLUSD",1751495672816,[[154.44,44.64964886],[154.42,6.47579726],[154.4,10.205],[154.39,0.64771034],[154.38,11.17516616]],[[154.53,32.47125224],[154.55,6.55702314],[154.56,5.6557894],[154.57,20.29064886],[154.58,16.31520925]]]
["bitfinex","SOLUSD",1751495678042,[[154.46,9.06423584],[154.45,25.26637743],[154.44,26.0],[154.43,0.28432314],[154.41,0.64762644]],[[154.51,9.06423584],[154.54,6.47083585],[154.55,32.2727],[154.56,0.38519737],[154.57,1.92532314]]]
["bitfinex","SOLUSD",1751495706571,[[154.45,26.0],[154.44,25.12453241],[154.43,7.66381759],[154.42,0.6475845],[154.39,88.98432314]],[[154.52,9.06287244],[154.54,7.99294582],[154.55,26.28432314],[154.57,24.78894886],[154.58,164.67301377]]]
["bitfinex","SOLUSD",1751495740890,[[154.63,9.06287244],[154.59,6.61085923],[154.58,60.82241782],[154.57,0.64695607],[154.56,0.701]],[[154.67,0.4],[154.68,15.20217244],[154.7,9.45694131],[154.75,148.5],[154.77,71.04676258]]]
["bitfinex","SOLUSD",1751495766138,[[154.48,9.05222035],[154.47,41.853724],[154.45,16.18575835],[154.44,30.05748349],[154.41,79.39589907]],[[154.54,9.05222035],[154.59,1.6054],[154.6,22.63906856],[154.61,50.89194886],[154.62,9.19438192]]]
["bitfinex","SOLUSD",1751495772710,[[154.52,9.05222035],[154.51,2.39245484],[154.5,32.47237699],[154.48,0.14216157],[154.47,44.21319704]],[[154.56,9.05222035],[154.59,8.07415179],[154.61,6.52662314],[154.62,25.22108635],[154.66,50.98070855]]]
["bitfinex","SOLUSD",1751495803847,[[154.48,6.03757179],[154.47,9.58],[154.46,12.58949247],[154.45,26.0],[154.44,18.64964886]],[[154.52,7.59037179],[154.56,18.80821823],[154.57,0.28432314],[154.58,164.67302286],[154.59,37.18]]]
["bitfinex","SOLUSD",1751495841378,[[154.43,0.2],[154.41,0.2],[154.4,0.2],[154.38,8.78],[154.36,6.03757179]],[[154.44,6.03757179],[154.47,18.64964886],[154.48,97.20422637],[154.49,1.6405],[154.51,0.14216157]]]
["bitfinex","SOLUSD",1751495900252,[[154.41,0.2],[154.4,0.2],[154.36,0.2],[154.34,6.23757179],[154.24,194.06757179]],[[154.42,38.65557845],[154.43,7.7682],[154.44,200.30751618],[154.45,18.64964886],[154.47,0.14216157]]]
["bitfinex","SOLUSD",1751495916650,[[154.41,0.2],[154.4,0.2],[154.39,3.87177962],[154.37,1.04316157],[154.36,17.48223879]],[[154.42,0.1],[154.43,10.44733113],[154.47,198.83477164],[154.48,50.88711848],[154.51,6.06458083]]]
["bitfinex","SOLUSD",1751495968107,[[154.34,0.2],[154.28,6.0464283],[154.27,0.34216157],[154.26,31.6629],[154.25,6.48286843]],[[154.35,6.76310512],[154.37,190.69485651],[154.38,35.36],[154.39,18.64964886],[154.4,7.6226283]]]
["bitfinex","SOLUSD",1751496018274,[[154.13,6.0464283],[154.11,6.63096448],[154.1,33.92],[154.09,0.2],[154.08,24.69607716]],[[154.17,7.5790283],[154.18,6.48594454],[154.2,6.5705],[154.22,61.14471399],[154.24,154.68858987]]]
["bitfinex","SOLUSD",1751496063388,[[154.09,0.2],[154.08,6.0464283],[154.06,0.34216157],[154.05,6.49134134],[154.04,34.981]],[[154.12,6.48852067],[154.13,148.6],[154.14,1.6079],[154.15,51.046172],[154.16,16.21796922]]]
["bitfinex","SOLUSD",1751496073818,[[154.09,0.2],[154.06,0.2],[154.05,6.21768264],[154.04,41.47268542],[154.03,12.74685683]],[[154.11,3.88544009],[154.12,6.48862941],[154.13,148.6],[154.14,1.6079],[154.15,51.046172]]]
["bitfinex","SOLUSD",1751496112452,[[154.09,0.2],[154.08,6.06220167],[154.07,0.14216157],[154.06,12.7439655],[132.17,10.0]],[[154.13,7.71222937],[154.14,12.75876426],[154.15,26.0],[154.16,148.5],[154.24,38.48122916]]]
["bitfinex","SOLUSD",1751496169428,[[153.99,0.14216157],[153.98,3.89061575],[153.97,19.133972],[153.96,7.76],[153.95,12.54866064]],[[154.03,36.38285752],[154.06,183.38],[154.07,26.09992003],[154.08,24.01726624],[154.16,14.10498187]]]
["bitfinex","SOLUSD",1751496217404,[[153.97,6.08292898],[153.95,6.92198707],[153.94,0.2],[153.93,32.24810156],[153.92,10.84482898]],[[154.02,12.57573946],[154.04,174.5],[154.05,42.82191639],[154.06,34.72],[154.07,0.28432314]]]
["bitfinex","SOLUSD",1751496223416,[[154.0,6.08292898],[153.98,0.14216157],[153.97,6.49462357],[153.96,33.14910156],[153.95,0.28432314]],[[154.04,6.08292898],[154.05,6.49147438],[154.07,174.5],[154.08,48.94425],[154.09,16.7482965]]]
["bitfinex","SOLUSD",1751496281500,[[153.94,0.2],[153.93,0.2],[153.91,6.08180074],[153.9,6.24810156],[153.88,54.00639637]],[[153.95,12.57741619],[153.98,184.93712364],[153.99,40.7784],[154.0,32.08180074],[154.03,0.14216157]]]
["bitfinex","SOLUSD",1751496328639,[[153.95,9.9759821],[153.94,1.44316157],[153.93,8.18495683],[153.92,7.46],[153.91,6.49715597]],[[153.99,3.89238957],[154.0,32.49365511],[154.02,1.5247],[154.03,189.55245751],[154.04,4.42711357]]]
["bitfinex","SOLUSD",1751496389144,[[153.86,1e-08],[153.83,0.1],[153.78,0.14216157],[153.77,1.101]],[[153.87,85.36864151],[153.89,16.52990365],[153.9,0.14216157],[153.91,7.7997],[158.5,161.65147486]]]
["bitfinex","SOLUSD",1751496391253,[[153.87,6.08714283],[153.86,1e-08],[153.85,0.14216157],[153.84,27.301],[153.83,6.60056565]],[[153.92,6.08714283],[153.94,22.73613095],[153.95,1.6403],[153.96,40.6067],[153.97,148.5]]]
["bitfinex","SOLUSD",1751496440960,[[153.86,1e-08],[153.84,0.2],[153.83,0.1],[153.81,7.32],[153.8,6.08714283]],[[153.87,58.82708434],[153.88,6.3822],[153.89,148.5],[153.9,50.38431448],[153.92,54.6057289]]]
["bitfinex","SOLUSD",1751496493506,[[153.86,4.86808176],[153.85,6.08772812],[153.84,6.24444101],[153.83,0.1],[153.82,0.14216157]],[[153.87,0.2],[153.89,38.58596542],[153.92,173.20364886],[153.93,50.30147868],[154.0,14.52361796]]]
["bitfinex","SOLUSD",1751496514113,[[153.84,1e-08],[153.83,0.1],[153.79,0.1],[153.76,12.13216913],[153.75,8.5440456]],[[153.85,92.63466667],[153.87,29.51037429],[153.89,32.49180172],[153.9,17.97066856],[153.94,32.68175768]]]
["bitfinex","SOLUSD",1751496568324,[[153.89,7.24],[153.88,6.08772812],[153.87,6.48490448],[153.86,25.1487796],[153.85,127.77568614]],[[153.93,6.08772812],[153.94,12.69688701],[153.96,16.23808801],[153.98,46.20174886],[153.99,148.5]]]
["bitfinex","SOLUSD",1751496646107,[[153.87,0.1],[153.86,7.18],[153.84,6.09580542],[153.83,3.99475126],[153.82,7.98495683]],[[153.88,3.89475126],[153.89,32.4983161],[153.92,33.64010878],[153.93,25.49414886],[153.94,0.2]]]
["bitfinex","SOLUSD",1751496707869,[[153.88,13.00934035],[153.87,15.16495683],[153.86,115.3499415],[153.85,12.11969878],[153.84,42.0853126]],[[153.89,0.2],[153.92,0.2],[153.93,0.2],[153.94,0.2],[153.95,7.65878533]]]
["bitfinex","SOLUSD",1751496725009,[[153.87,13.26935956],[153.85,11.88038755],[153.84,44.61970295],[153.83,0.1],[153.82,107.34964886]],[[153.89,1.855],[153.9,3.89543072],[153.91,6.1637],[153.92,6.69697795],[153.93,0.2]]]
["bitfinex","SOLUSD",1751496813637,[[153.81,6.098184],[153.8,0.24216157],[153.78,6.50264539],[153.77,0.28432314],[153.76,12.16789936]],[[153.84,0.2],[153.85,32.098184],[153.86,6.49970043],[153.88,1.8372],[153.89,207.30494886]]]
["bitfinex","SOLUSD",1751496879949,[[153.83,29.57432134],[153.82,107.89943073],[153.8,114.99474758],[153.76,165.8910208],[153.73,32.57226404]],[[153.84,0.2],[153.88,0.2],[153.89,6.5153],[153.9,0.2],[153.91,1.79]]]
["bitfinex","SOLUSD",1751496951706,[[153.8,0.1],[153.79,6.23858426],[153.78,3.8975052],[153.77,8.10767454],[153.76,26.093972]],[[153.83,10.39835058],[153.84,8.0188],[153.86,42.24952556],[153.88,18.84964886],[155.14,0.99]]]
["bitfinex","SOLUSD",1751496961348,[[153.8,0.1],[153.76,10.09392789],[153.75,0.30520717],[153.74,8.49199768],[153.73,13.64474521]],[[153.81,18.07203305],[153.83,26.0],[153.84,16.45100057],[153.85,200.68964886],[154.42,28.12]]]
["bitfinex","SOLUSD",1751497077222,[[153.82,0.14216157],[153.81,0.28432314],[153.8,13.5818155],[153.79,38.35519372],[153.77,113.06527046]],[[153.84,0.2],[153.88,6.69871145],[153.89,0.2],[153.9,174.7],[153.91,52.26964886]]]
["bitfinex","SOLUSD",1751497172217,[[153.8,0.1],[153.76,0.24216157],[153.75,6.95110932],[153.74,13.10109731],[153.73,1.301]],[[153.81,1.5407],[153.82,154.8289],[153.83,32.5009483],[153.84,33.56],[153.85,18.64964886]]]
["bitfinex","SOLUSD",1751497248267,[[153.82,0.42648471],[153.81,33.04],[153.8,12.64503131],[153.79,112.58963754],[153.78,8.10767454]],[[153.87,1.5822],[153.88,6.69861421],[153.89,0.2],[153.9,0.2],[153.91,6.5537]]]
["bitfinex","SOLUSD",1751497260888,[[153.81,0.1],[153.8,0.1],[153.76,0.1],[153.75,0.1630456],[153.74,7.02]],[[153.82,1.5846],[153.83,12.7511],[153.84,59.28],[153.85,16.25013115],[153.86,30.21872618]]]
["bitfinex","SOLUSD",1751497391813,[[153.81,1e-08],[153.8,0.1],[153.76,0.1],[153.75,0.1630456],[153.74,7.26]],[[153.82,91.36695404],[153.84,16.09252954],[153.85,17.78359212],[153.86,0.14216157],[180.26,25.0]]]
["bitfinex","SOLUSD",1751497463147,[[153.87,0.28432314],[153.86,6.05802902],[153.85,6.64194923],[153.84,8.10767454],[153.83,107.99971711]],[[153.88,0.2],[153.89,0.2],[153.9,0.2],[153.91,0.2],[153.92,0.2]]]
["bitfinex","SOLUSD",1751497568650,[[153.84,0.1],[153.83,13.04906423],[153.81,0.14216158],[153.8,16.59309319],[153.79,172.42964886]],[[153.88,6.69866185],[153.89,0.2],[153.9,0.2],[153.91,6.3895],[153.92,59.6]]]
["bitfinex","SOLUSD",1751497578666,[[153.84,0.1],[153.81,1e-08],[153.8,0.1],[153.78,6.06906423],[153.77,33.08]],[[153.85,18.64964886],[153.86,12.74011505],[153.88,198.32739862],[153.89,27.7969],[153.9,0.2]]]
["bitfinex","SOLUSD",1751497683801,[[153.83,0.1],[153.81,1e-08],[153.8,0.1],[153.78,6.94],[153.77,12.68313165]],[[153.84,6.70026001],[153.86,18.64964886],[153.87,42.24750949],[153.88,8.2406],[153.96,12.32812041]]]
["bitfinex","SOLUSD",1751497758342,[[153.68,0.1],[153.67,1.5128],[153.66,11.9819],[153.65,38.5882355],[153.64,0.14216157]],[[153.73,6.5049112],[153.76,61.10937716],[153.77,148.5],[153.78,33.64216157],[155.04,0.99]]]
["bitfinex","SOLUSD",1751497828784,[[153.68,0.1],[153.61,1.76277627],[153.59,32.51080084],[153.58,1.6252],[153.56,100.6819]],[[153.69,51.15625306],[153.7,33.3],[153.71,8.38461838],[153.72,164.96438068],[153.73,16.09585128]]]
["bitfinex","SOLUSD",1751497846029,[[153.61,1.76277627],[153.58,14.14977666],[153.57,0.14216157],[153.56,46.08957454],[129.0,5.54]],[[153.65,3.90947098],[153.66,6.50787452],[153.67,33.3],[153.68,183.41721783],[153.69,26.0]]]
["bitfinex","SOLUSD",1751497910085,[[153.54,0.1],[153.53,0.1],[153.48,6.51544418],[153.45,32.10409674],[153.44,125.69253435]],[[153.55,26.0],[153.56,6.51226025],[153.57,34.9452],[153.58,170.59301921],[153.59,16.27726216]]]
["bitfinex","SOLUSD",1751497951827,[[153.54,0.1],[153.53,13.11049152],[153.52,34.0626718],[153.5,11.13869814],[153.44,39.37049152]],[[153.57,6.11049152],[153.6,6.51045379],[153.61,1.6585],[153.62,18.84964886],[153.63,26.0]]]
["bitfinex","SOLUSD",1751498028307,[[153.53,0.1],[153.48,0.1],[153.47,0.1],[153.45,11.56769065],[153.44,6.51688098]],[[153.54,237.05963783],[153.55,6.0822],[153.56,9.12092695],[153.57,16.2792212],[153.58,32.55750672]]]
["bitfinex","SOLUSD",1751498039307,[[153.53,0.1],[153.48,0.1],[153.47,0.1],[153.46,12.70560939],[153.45,5.47842818]],[[153.54,237.05963783],[153.55,6.0822],[153.56,9.12092695],[153.57,16.2792212],[153.58,6.04720213]]]
["bitfinex","SOLUSD",1751498113886,[[153.53,49.64450025],[153.52,110.44926758],[153.51,70.3292176],[153.5,8.13842009],[153.49,5.0619]],[[153.54,0.2],[153.59,0.2],[153.61,4.11702818],[153.63,12.94679807],[153.64,34.4348]]]
["bitfinex","SOLUSD",1751498176488,[[153.37,6.26490619],[153.36,34.68037781],[153.35,34.4708],[153.34,5.0619],[153.33,48.70035637]],[[153.46,6.51635605],[153.47,75.47021592],[153.48,13.30596781],[153.5,32.57362508],[153.73,65.05251139]]]
["bitfinex","SOLUSD",1751498235006,[[153.31,6.27562959],[153.3,8.0008444],[153.29,0.28432314],[153.28,8.4827],[153.27,37.14466913]],[[153.37,6.52035959],[153.38,65.7751],[153.39,8.27801838],[153.41,175.13892463],[154.68,0.99]]]
["bitfinex","SOLUSD",1751498254237,[[153.3,0.9777147],[153.28,6.84],[153.27,29.9271831],[153.26,6.6669445],[153.25,7.6098348]],[[153.32,3.9271831],[153.35,6.52103032],[153.36,17.3184324],[153.37,183.65009875],[153.38,65.9751]]]
["bitfinex","SOLUSD",1751498289435,[[153.21,6.14209935],[153.2,0.14216157],[153.19,6.52744067],[153.18,34.71472314],[153.17,69.00417213]],[[153.24,0.2],[153.26,6.14209935],[153.27,6.52445315],[153.29,209.2857],[153.3,6.0764]]]
["bitfinex","SOLUSD",1751498351408,[[153.13,0.1],[153.08,6.09526612],[153.06,10.7723576],[153.05,14.67207855],[153.03,67.74426931]],[[153.14,5.5419576],[153.15,6.462],[153.17,26.0],[153.18,33.18],[153.19,44.81292614]]]
["bitfinex","SOLUSD",1751498391073,[[153.05,0.1],[153.03,6.25408845],[153.02,6.84],[153.01,32.67757128],[152.99,147.92736356]],[[153.07,6.15408845],[153.1,34.0814],[153.11,16.32813213],[153.12,6.15408845],[153.13,148.7]]]
["bitfinex","SOLUSD",1751498399061,[[153.05,0.1],[153.04,6.15408845],[153.03,0.1],[153.02,6.84],[153.01,26.0]],[[153.08,6.15408845],[153.09,6.53210529],[153.1,67.3814],[153.12,41.13091425],[153.14,0.14216157]]]
["bitfinex","SOLUSD",1751498446183,[[152.99,1.3777147],[152.96,0.1],[152.94,6.15886038],[152.92,6.53925259],[152.91,6.84]],[[153.0,20.61380809],[153.01,33.54],[153.02,26.0],[153.03,164.83698594],[153.04,39.94390568]]]
["bitfinex","SOLUSD",1751498488981,[[152.85,0.1],[152.82,6.15886038],[152.8,8.05776478],[152.79,7.06],[152.43,67.17184295]],[[152.86,6.15886038],[152.87,26.0],[152.88,40.18114514],[152.9,8.9677406]]]
["bitfinex","SOLUSD",1751498532012,[[152.87,6.54136646],[152.86,7.42648471],[152.85,1.6755],[152.83,176.3791009],[128.47,2.3]],[[152.92,0.2],[152.95,155.03824847],[152.96,32.66166378],[152.97,56.95894404],[153.12,20.27742555]]]
["bitfinex","SOLUSD",1751498541104,[[152.85,0.1],[152.79,7.0],[152.78,6.26720023],[152.77,8.19726014],[152.74,84.91621386]],[[152.86,20.27083402],[152.88,22.52009795],[152.89,38.5837446],[152.9,52.20964886],[152.92,191.74573658]]]
["bitfinex","SOLUSD",1751498591665,[[152.89,6.16720023],[152.86,13.54177902],[152.85,0.1],[152.84,0.42648471],[152.83,111.88353202]],[[152.92,0.2],[152.93,6.16720023],[152.94,6.53877474],[152.95,26.0],[152.97,21.85997935]]]
["bitfinex","SOLUSD",1751498658118,[[152.76,6.17678419],[152.74,13.64705345],[152.72,51.59662082],[152.71,53.25256364],[152.36,131.64648964]],[[152.8,6.17678419],[152.82,14.68742267],[152.84,182.0],[152.85,57.58382475],[152.87,18.64964886]]]
["bitfinex","SOLUSD",1751498682538,[[152.79,10.49821974],[152.76,7.81870282],[152.75,105.16661211],[152.74,41.52274323],[152.72,28.0207853]],[[152.8,0.2],[152.85,4.15328879],[152.86,7.8487],[152.87,32.74164189],[152.88,148.5]]]
["bitfinex","SOLUSD",1751498730582,[[152.86,38.85416282],[152.85,0.28432314],[152.84,69.10090245],[152.83,40.8272],[152.82,127.52124474]],[[152.87,0.2],[152.9,0.2],[152.91,6.1149],[152.93,1.6015],[152.95,6.17006746]]]
["bitfinex","SOLUSD",1751498795241,[[152.9,10.98597592],[152.88,6.54098966],[152.87,0.42648471],[152.86,3.23465478],[152.84,89.07618052]],[[152.92,0.2],[152.94,3.94597592],[152.95,6.4771],[152.96,6.53781786],[152.97,1.6589]]]
["bitfinex","SOLUSD",1751498847796,[[153.0,12.83541474],[152.99,46.26],[152.98,26.0],[152.97,88.98432314],[130.0,33.175226]],[[153.04,1.5573],[153.05,12.76853866],[153.07,0.2],[153.08,6.5327078],[153.1,181.98]]]
["bitfinex","SOLUSD",1751498854068,[[152.96,2.43777487],[152.95,6.29950023],[152.94,6.53834909],[152.93,95.64],[152.92,32.46439117]],[[152.99,6.15733866],[153.0,1.5302],[153.01,6.3691],[153.03,6.53475739],[153.04,154.65733866]]]
["bitfinex","SOLUSD",1751498908336,[[153.0,25.81163407],[152.99,88.7],[152.98,24.47952694],[152.97,20.28114886],[152.96,57.64581409]],[[153.04,6.15818395],[153.05,0.2],[153.07,0.2],[153.08,8.26268757],[153.09,6.1498]]]
["bitfinex","SOLUSD",1751498972221,[[152.91,0.1],[152.9,0.1],[152.89,0.1],[152.88,6.92],[152.86,12.80459356]],[[152.92,6.16270383],[152.93,6.5858],[152.94,32.53865521],[152.96,58.21235269],[152.97,1.76016157]]]
["bitfinex","SOLUSD",1751499037794,[[152.91,0.1],[152.9,0.1],[152.89,0.1],[152.86,12.81141005],[152.85,7.02]],[[152.92,32.36947863],[152.93,0.2],[152.94,31.65804604],[152.95,183.4258],[152.96,6.3116402]]]
["bitfinex","SOLUSD",1751499055113,[[152.91,12.95143485],[152.9,0.1],[152.89,17.99300625],[152.88,126.97478284],[152.87,18.933972]],[[152.92,0.2],[152.93,0.2],[152.96,6.16947863],[152.98,6.6355],[152.99,27.7871]]]
["bitfinex","SOLUSD",1751499130384,[[152.89,0.1],[152.86,0.1],[152.85,7.0],[152.83,0.1],[152.82,6.11603613]],[[152.9,29.13732511],[152.91,59.36],[152.92,171.42851747],[152.93,9.86371745],[152.94,12.9162825]]]
["bitfinex","SOLUSD",1751499185248,[[152.61,12.72499145],[152.6,0.1],[152.57,23.28551174],[152.56,32.31462203],[152.55,36.11235222]],[[152.65,6.17246046],[152.68,32.0221],[152.7,173.6984601],[152.71,0.14216157],[152.73,19.57225384]]]
["bitfinex","SOLUSD",1751499245793,[[152.64,10.88018444],[152.63,0.1],[152.6,34.38058166],[152.57,12.49195328]],[[152.68,3.96018444],[152.7,14.42781164],[152.71,18.64964886],[152.72,16.04073776],[152.73,66.47689607]]]
["bitfinex","SOLUSD",1751499254576,[[152.64,6.9],[152.63,0.1],[152.62,12.29160563],[152.6,103.49135495],[152.59,0.14216157]],[[152.66,6.18490733],[152.68,13.21409538],[152.7,26.0],[152.71,18.64964886],[152.72,22.75480272]]]
["bitfinex","SOLUSD",1751499332368,[[152.63,4.05909197],[152.62,6.11784746],[152.6,61.00118228],[152.59,31.60406157],[152.58,90.3365]],[[152.67,10.50919771],[152.7,33.38],[152.71,42.37092807],[152.72,179.79723412],[152.74,9.06030634]]]
["bitfinex","SOLUSD",1751499399134,[[152.6,0.1],[152.57,3.96395449],[152.56,6.21784746],[152.55,6.55511588],[152.54,18.60032009]],[[152.62,29.96395449],[152.63,6.55180275],[152.64,33.38],[152.65,24.96844886],[152.67,26.55636786]]]
["bitfinex","SOLUSD",1751499456591,[[152.6,0.1],[152.59,10.84395449],[152.58,6.14582006],[152.56,88.93652073],[152.55,20.18834886]],[[152.63,3.96395449],[152.66,6.6556],[152.68,79.58464886],[152.7,8.86031788],[152.73,5.98569309]]]
["bitfinex","SOLUSD",1751499462414,[[152.6,0.1],[152.59,13.07137524],[152.56,6.65465165],[152.55,30.88776941],[152.54,11.14582006]],[[152.63,6.19137524],[152.65,6.55107108],[152.66,6.6556],[152.68,95.95907297],[152.69,6.13736538]]]
["bitfinex","SOLUSD",1751499518079,[[152.59,6.94],[152.56,0.24216157],[152.55,18.83980396],[152.54,49.64964886],[152.53,141.21842009]],[[152.6,6.19653781],[152.64,12.74809065],[152.66,33.8252],[152.67,164.87531699],[152.68,18.64964886]]]
["bitfinex","SOLUSD",1751499564213,[[152.44,6.19653781],[152.42,6.56071259],[152.4,12.44686168],[152.39,55.7849416],[152.38,97.12274323]],[[152.48,32.19653781],[152.5,6.55740761],[152.51,167.14964886],[152.52,40.7525],[152.55,24.27883289]]]
["bitfinex","SOLUSD",1751499611661,[[152.45,0.6863692],[152.43,6.20542697],[152.42,6.56078576],[152.4,33.14],[152.39,110.21528708]],[[152.47,6.20542697],[152.49,0.2],[152.5,46.45575715],[152.51,26.0],[152.52,20.19814886]]]
["bitfinex","SOLUSD",1751499626580,[[152.45,0.6863692],[152.42,6.56079937],[152.41,0.14216157],[152.4,54.65842009],[129.0,5.54]],[[152.47,3.96947221],[152.49,0.2],[152.5,6.038],[152.51,59.8],[152.52,20.19814886]]]
["bitfinex","SOLUSD",1751499673521,[[152.45,31.8393756],[152.44,26.0],[152.43,15.18762009],[152.42,56.4380966],[152.41,97.87958255]],[[152.46,0.2],[152.48,0.2],[152.49,0.2],[152.51,6.20371432],[152.53,148.7]]]
["bitfinex","SOLUSD",1751499711936,[[152.31,0.1],[152.23,0.14216157],[152.22,1.3476562],[152.21,38.68680453],[152.19,10.25562323]],[[152.32,97.52220355],[152.33,1.5426],[152.34,6.1621],[152.35,16.40984496],[152.36,0.14216157]]]
["bitfinex","SOLUSD",1751499750995,[[152.25,0.1],[152.23,6.07811887],[152.22,1.3476562],[152.2,8.13842009],[152.19,93.79845081]],[[152.26,6.20371432],[152.29,6.56644847],[152.3,26.0],[152.31,18.64964886],[152.32,14.54911432]]]
["bitfinex","SOLUSD",1751499755122,[[152.22,7.55137052],[152.21,12.64790182],[152.2,26.0],[152.19,95.50833407],[152.18,18.933972]],[[152.26,6.20371432],[152.29,40.50653084],[152.31,61.26384253],[152.32,14.54911432],[152.86,80.82573743]]]
["bitfinex","SOLUSD",1751499797282,[[152.22,0.4476562],[152.21,6.14792008],[152.2,26.0],[152.19,16.26465155],[152.18,6.34587589]],[[152.23,6.20371432],[152.27,12.57531128],[152.3,193.14964886],[152.31,50.77460508],[152.36,6.01928939]]]
["bitfinex","SOLUSD",1751499854999,[[152.22,0.4476562],[152.21,6.15468589],[152.2,0.14216157],[152.19,44.69002348],[152.18,125.14195241]],[[152.23,0.2],[152.24,3.9810422],[152.26,6.0608],[152.27,8.13998125],[152.3,167.34964886]]]
["bitfinex","SOLUSD",1751499900568,[[152.22,26.4476562],[152.21,3.98207229],[152.2,6.15770205],[152.18,8.28058166],[152.17,17.9700824]],[[152.23,0.2],[152.26,6.0608],[152.27,1.5723],[152.28,148.5],[152.31,0.2]]]
["bitfinex","SOLUSD",1751499906953,[[152.37,12.91612235],[152.35,0.28432314],[152.34,0.65642641],[152.33,42.1610283],[152.08,40.69210049]],[[152.38,0.2],[152.39,0.2],[152.44,6.21098907],[152.46,0.2],[152.47,14.48270532]]]
["bitfinex","SOLUSD",1751499956984,[[152.45,6.21098907],[152.44,0.14216157],[152.43,46.03022904],[152.42,88.7],[152.41,61.3367542]],[[152.47,6.5794],[152.48,1.6554],[152.49,6.21098907],[152.52,6.75665192],[152.53,0.2]]]
["bitfinex","SOLUSD",1751500009341,[[152.44,6.21098907],[152.42,6.70290542],[152.41,26.1],[152.4,26.80946107],[152.38,152.88168234]],[[152.47,0.2],[152.48,6.41098907],[152.5,6.1992],[152.51,155.05710011],[152.52,1.8311]]]
["bitfinex","SOLUSD",1751500026978,[[152.43,0.1],[152.42,26.0],[152.41,0.1],[152.39,6.35315064]],[[152.44,6.21098907],[152.47,0.2],[152.48,12.96935091],[152.5,22.59272576],[152.55,0.2]]]
["bitfinex","SOLUSD",1751500081927,[[152.51,12.76793615],[152.5,26.0],[152.48,16.39559209],[152.47,0.14216157],[152.46,63.76380409]],[[152.52,0.2],[152.53,0.2],[152.55,6.41098907],[152.56,0.2],[152.57,6.1452]]]
["bitfinex","SOLUSD",1751500147171,[[152.41,0.1],[152.4,0.2],[152.39,6.66185945],[152.38,0.1],[152.37,32.31098907]],[[152.45,148.5],[152.46,18.74964886],[152.5,24.41265351],[152.56,6.22268653],[152.57,234.0]]]
["bitfinex","SOLUSD",1751500235947,[[152.4,0.2],[152.39,0.1],[152.38,0.1],[152.37,0.1],[152.36,0.1]],[[152.41,85.56167964],[152.42,8.61064473],[152.43,34.38730882],[152.44,16.40009528],[152.46,0.1]]]
["bitfinex","SOLUSD",1751500274485,[[152.23,6.21289825],[152.22,0.4476562],[152.21,8.09621752],[152.19,31.6619],[152.17,144.64887009]],[[152.29,41.76656954],[152.3,52.25054886],[152.31,164.9141871],[152.32,6.41289825],[153.87,96.99088491]]]
["bitfinex","SOLUSD",1751500284602,[[152.27,6.21289825],[152.25,26.0],[152.23,12.83652067],[152.22,26.4476562],[152.21,17.95090892]],[[152.32,0.2],[152.33,18.64964886],[152.34,8.1549],[152.35,174.5],[152.37,16.40838981]]]
["bitfinex","SOLUSD",1751500337475,[[152.31,26.0],[152.29,6.35505982],[152.28,18.01801483],[152.27,129.7273],[152.26,34.5170262]],[[152.32,0.2],[152.34,6.21289825],[152.36,12.59281575],[152.37,1.5487],[152.38,0.2]]]
["bitfinex","SOLUSD",1751500399427,[[152.26,36.1285579],[152.25,6.56799637],[152.24,32.17372372],[152.23,114.22259881],[152.22,52.14872221]],[[152.32,0.2],[152.33,8.22882685],[152.36,22.43812876],[152.37,193.14964886],[152.48,41.22051321]]]
["bitfinex","SOLUSD",1751500412957,[[152.28,6.14869876],[152.27,32.70932077],[152.25,136.31737734],[152.24,56.19214372],[152.22,34.5876562]],[[152.32,4.1766313],[152.35,6.56390926],[152.36,7.5798],[152.37,182.58],[152.38,16.60637512]]]
["bitfinex","SOLUSD",1751500475954,[[152.36,35.78664672],[152.35,3.9766313],[152.34,45.58457121],[152.33,139.17170895],[152.32,0.14216157]],[[152.39,7.30578178],[152.4,1.5361],[152.41,0.2],[152.43,0.2],[152.59,32.96778678]]]
["bitfinex","SOLUSD",1751500511650,[[152.42,3.9766313],[152.41,6.70328506],[152.4,5.25935677],[152.39,46.63],[152.38,157.77600139]],[[152.43,0.2],[152.46,4.0766313],[152.48,1.7368],[152.49,6.5688],[152.6,34.82288351]]]
["bitfinex","SOLUSD",1751500566013,[[152.44,12.67760379],[152.43,29.96933403],[152.42,0.14216157],[152.41,152.72040728],[152.4,5.54367991]],[[152.47,3.96933403],[152.48,6.6914],[152.5,1.7764],[152.52,155.05663],[152.55,95.34094255]]]
["bitfinex","SOLUSD",1751500566585,[[152.47,26.0],[152.45,10.08718841],[152.44,6.55974941],[152.43,29.96933403],[152.42,0.14216157]],[[152.48,6.6914],[152.5,1.7764],[152.52,155.05663],[152.55,95.34094255]]]
["bitfinex","SOLUSD",1751500566586,[[152.47,26.0],[152.45,10.08718841],[152.44,6.55974941],[152.43,81.99276755],[152.42,26.8170262]],[[152.48,0.2],[152.5,5.74573403],[152.52,148.5],[152.55,44.84964886],[152.57,41.12]]]
["bitfinex","SOLUSD",1751500566891,[[152.47,26.0],[152.46,6.11785438],[152.45,3.96933403],[152.44,6.55974941],[152.43,64.16014489]],[[152.48,0.2],[152.5,5.74573403],[152.52,154.574],[152.55,18.84964886],[152.57,41.12]]]
["bitfinex","SOLUSD",1751500567292,[[152.47,26.0],[152.45,10.08718841],[152.44,6.55974941],[152.43,24.71014489],[152.21,40.95471579]],[[152.48,0.2],[152.5,5.74573403],[152.52,154.574],[152.55,18.84964886],[152.56,42.07733612]]]
["bitfinex","SOLUSD",1751500567506,[[152.47,26.0],[152.45,10.08718841],[152.44,6.55974941],[152.43,64.16014489],[152.21,40.95471579]],[[152.48,0.2],[152.5,5.74573403],[152.52,154.574],[152.55,18.84964886],[152.56,42.07733612]]]
["bitfinex","SOLUSD",1751500567711,[[152.47,26.0],[152.46,6.5589598],[152.45,10.08718841],[152.43,64.16014489],[152.21,40.95471579]],[[152.48,0.2],[152.5,5.74573403],[152.52,154.574],[152.53,6.55615463],[152.55,18.84964886]]]
["bitfinex","SOLUSD",1751500567922,[[152.47,26.0],[152.46,16.64614821],[152.44,8.16737734],[152.43,55.99276755],[152.42,30.90071487]],[[152.48,0.2],[152.5,5.74573403],[152.52,154.574],[152.53,6.55615463],[152.55,18.84964886]]]
["bitfinex","SOLUSD",1751500569213,[[152.47,26.0],[152.46,16.64614821],[152.44,8.16737734],[152.43,55.99276755],[152.42,119.60071487]],[[152.48,0.2],[152.5,5.74573403],[152.52,6.074],[152.53,6.55615463],[152.55,18.84964886]]]
["bitfinex","SOLUSD",1751500569627,[[152.47,26.0],[152.46,16.64614821],[152.44,8.16737734],[152.43,63.15276755],[152.42,119.60071487]],[[152.48,0.2],[152.5,5.74573403],[152.52,6.074],[152.53,6.55615463],[152.55,18.84964886]]]
["bitfinex","SOLUSD",1751500571217,[[152.47,26.0],[152.46,6.11785438],[152.45,6.55939509],[152.44,8.16737734],[152.43,63.15276755]],[[152.48,0.2],[152.5,1.7764],[152.52,6.074],[152.53,6.55615463],[152.55,18.84964886]]]
["bitfinex","SOLUSD",1751500571426,[[152.47,26.0],[152.45,16.6465835],[152.43,71.32014489],[152.42,107.34964886],[152.41,46.19106601]],[[152.48,0.2],[152.49,3.96933403],[152.5,1.7764],[152.52,6.074],[152.53,6.55615463]]]
["bitfinex","SOLUSD",1751500571794,[[152.47,26.0],[152.45,12.67724947],[152.43,71.32014489],[152.42,107.34964886],[152.41,46.19106601]],[[152.48,0.2],[152.49,3.96933403],[152.5,1.7764],[152.52,6.074],[152.53,6.55615463]]]
["bitfinex","SOLUSD",1751500572098,[[152.47,26.0],[152.45,16.6465835],[152.43,71.32014489],[152.42,107.34964886],[152.41,46.19106601]],[[152.48,0.2],[152.49,3.96933403],[152.5,1.7764],[152.52,6.074],[152.53,6.55615463]]]
["bitfinex","SOLUSD",1751500572305,[[152.47,26.0],[152.45,12.67724947],[152.43,71.32014489],[152.42,107.34964886],[152.41,46.19106601]],[[152.48,0.2],[152.49,3.96933403],[152.5,1.7764],[152.52,6.074],[152.53,6.55615463]]]
["bitfinex","SOLUSD",1751500572513,[[152.47,26.0],[152.45,16.6465835],[152.43,71.32014489],[152.42,107.34964886],[152.41,46.19106601]],[[152.48,0.2],[152.49,3.96933403],[152.5,1.7764],[152.52,6.074],[152.53,6.55615463]]]
["bitfinex","SOLUSD",1751500573419,[[152.47,26.0],[152.45,16.6465835],[152.43,71.32014489],[152.42,107.34964886],[152.41,46.19106601]],[[152.48,0.2],[152.5,1.7764],[152.52,6.074],[152.53,6.55615463],[180.8,1.920828]]]
["bitfinex","SOLUSD",1751500573721,[[152.43,38.67816743],[152.42,88.7],[152.41,51.58671137],[152.4,49.25862246],[152.38,46.19106601]],[[152.48,4.16933403],[152.5,1.7764],[152.51,6.55709219],[152.52,6.074],[152.53,1e-08]]]
["bitfinex","SOLUSD",1751500573923,[[152.45,26.0],[152.43,12.67816743],[152.42,92.8114956],[152.41,47.61737734],[152.4,49.25862246]],[[152.46,3.96933403],[152.48,0.2],[152.5,1.7764],[152.51,6.55709219],[152.52,6.074]]]
["bitfinex","SOLUSD",1751500575319,[[152.45,26.0],[152.43,12.67816743],[152.42,4.1114956],[152.41,47.61737734],[152.4,137.95862246]],[[152.46,3.96933403],[152.48,0.2],[152.5,1.7764],[152.51,6.55709219],[152.52,6.074]]]
["bitfinex","SOLUSD",1751500575705,[[152.45,26.0],[152.44,6.55990667],[152.43,10.08718841],[152.42,0.14216157],[152.41,47.61737734]],[[152.47,3.96933403],[152.48,0.2],[152.5,1.7764],[152.52,12.63064423],[153.12,96.99088491]]]
["bitfinex","SOLUSD",1751500575904,[[152.45,26.0],[152.44,6.55990667],[152.43,10.08718841],[152.42,0.14216157],[152.41,47.61737734]],[[152.47,3.96933403],[152.48,0.2],[152.5,1.7764],[152.52,12.63064423],[152.58,33.94]]]
["bitfinex","SOLUSD",1751500577420,[[152.44,38.67776105],[152.43,3.96933403],[152.42,0.14216157],[152.41,47.61737734],[151.15,105.03738948]],[[152.48,4.16933403],[152.5,1.7764],[152.52,12.63064423],[152.58,33.94],[152.67,32.75082219]]]
["bitfinex","SOLUSD",1751500577621,[[152.44,38.67776105],[152.43,3.96933403],[152.42,8.30953891],[152.41,39.45],[152.4,150.20968847]],[[152.48,4.16933403],[152.5,1.7764],[152.52,12.63064423],[152.54,148.5],[152.57,23.566854]]]
["bitfinex","SOLUSD",1751500578327,[[152.45,6.11785438],[152.44,38.67776105],[152.43,3.96933403],[152.42,8.30953891],[152.41,39.45]],[[152.48,4.16933403],[152.5,1.7764],[152.52,12.63064423],[152.54,148.5],[152.57,23.566854]]]
["bitfinex","SOLUSD",1751500578328,[[152.45,6.11785438],[152.44,32.55990667],[152.43,3.96933403],[152.42,8.30953891],[152.41,39.45]],[[152.48,4.16933403],[152.5,1.7764],[152.52,12.63064423],[152.54,148.5],[152.57,23.566854]]]
["bitfinex","SOLUSD",1751500578929,[[152.45,10.08718841],[152.44,32.55990667],[152.42,24.71145173],[152.41,39.45],[152.4,149.68386933]],[[152.48,0.2],[152.49,3.96933403],[152.5,1.7764],[152.52,6.074],[152.53,6.55623738]]]
["bitfinex","SOLUSD",1751500579105,[[152.46,0.14216157],[152.45,10.08718841],[152.44,72.00990667],[152.43,26.8170262],[152.42,16.68623596]],[[152.48,0.2],[152.5,5.74573403],[152.52,6.074],[152.53,1e-08],[152.54,155.05580927]]]
["bitfinex","SOLUSD",1751500579425,[[152.46,6.26001595],[152.45,3.96933403],[152.44,72.00990667],[152.43,26.8170262],[152.42,16.54407439]],[[152.48,0.2],[152.5,5.74573403],[152.52,6.074],[152.53,1e-08],[152.54,155.05580927]]]
["bitfinex","SOLUSD",1751500579633,[[152.47,6.55866727],[152.46,6.26001595],[152.45,3.96933403],[152.44,73.61737734],[152.43,18.64964886]],[[152.48,0.2],[152.5,5.74573403],[152.52,6.074],[152.53,1e-08],[152.54,155.05580927]]]
["bitfinex","SOLUSD",1751500580700,[[152.47,6.55866727],[152.46,6.26001595],[152.44,73.61737734],[152.43,18.64964886],[152.38,16.38188631]],[[152.48,0.2],[152.5,5.74573403],[152.52,6.074],[152.53,1e-08],[152.54,155.05580927]]]
["bitfinex","SOLUSD",1751500580902,[[152.47,6.55866727],[152.46,6.26001595],[152.45,3.96933403],[152.44,73.61737734],[152.43,18.64964886]],[[152.48,0.2],[152.5,5.74573403],[152.52,6.074],[152.53,1e-08],[152.54,155.05580927]]]
["bitfinex","SOLUSD",1751500581121,[[152.47,6.55866727],[152.46,6.26001595],[152.45,3.96933403],[152.44,73.61737734],[152.43,107.34964886]],[[152.48,0.2],[152.5,5.74573403],[152.52,6.074],[152.53,1e-08],[152.54,155.05580927]]]
["bitfinex","SOLUSD",1751500581427,[[152.45,6.11785438],[152.44,26.0],[152.43,100.83671137],[152.42,39.45],[152.41,12.25106601]],[[152.48,4.16933403],[152.5,1.7764],[152.52,6.074],[152.53,1e-08],[152.54,148.5]]]
["bitfinex","SOLUSD",1751500581612,[[152.46,26.0],[152.45,6.11785438],[152.43,100.97887294],[152.42,39.45],[152.41,18.64964886]],[[152.47,3.96933403],[152.48,0.2],[152.5,1.7764],[152.52,6.074],[152.53,1e-08]]]
["bitfinex","SOLUSD",1751500582297,[[152.46,26.0],[152.45,6.11785438],[152.44,6.55968007],[152.43,100.97887294],[152.42,39.45]],[[152.48,4.16933403],[152.5,1.7764],[152.52,12.63067224],[152.53,1e-08],[152.62,44.05241489]]]
["bitfinex","SOLUSD",1751500582802,[[152.46,26.0],[152.45,6.11785438],[152.44,6.55968007],[152.43,97.00953891],[152.42,39.45]],[[152.48,4.16933403],[152.5,1.7764],[152.52,12.63067224],[152.53,1e-08],[152.62,48.02174889]]]
["bitfinex","SOLUSD",1751500583106,[[152.46,26.0],[152.45,6.11785438],[152.44,6.55968007],[152.43,100.97887294],[152.42,39.45]],[[152.48,4.16933403],[152.5,1.7764],[152.52,12.63067224],[152.53,1e-08],[152.62,48.02174889]]]
["bitfinex","SOLUSD",1751500584728,[[152.46,26.0],[152.45,12.67738036],[152.43,100.97887294],[152.42,39.45],[128.47,2.3]],[[152.48,4.16933403],[152.5,1.7764],[152.52,12.63067224],[152.53,1e-08],[152.62,48.02174889]]]
["bitfinex","SOLUSD",1751500585128,[[152.46,26.0],[152.45,6.55952598],[152.43,100.97887294],[152.42,39.45],[128.47,2.3]],[[152.48,4.16933403],[152.5,1.7764],[152.52,12.63067224],[152.53,1e-08],[152.62,48.02174889]]]
["bitfinex","SOLUSD",1751500585420,[[152.46,26.0],[152.45,6.55952598],[152.43,100.97887294],[152.42,39.45],[151.49,149.55698787]],[[152.48,4.16933403],[152.5,1.7764],[152.52,12.63067224],[152.53,1e-08],[152.62,48.02174889]]]
["bitfinex","SOLUSD",1751500586128,[[152.46,26.0],[152.45,6.55952598],[152.43,100.97887294],[152.42,39.45],[151.72,129.27678706]],[[152.48,4.16933403],[152.5,1.7764],[152.52,12.63067224],[152.53,1e-08],[152.62,48.02174889]]]
["bitfinex","SOLUSD",1751500586937,[[152.46,26.0],[152.45,6.55952598],[152.43,12.27887294],[152.42,39.45],[152.41,136.00368159]],[[152.48,4.16933403],[152.5,1.7764],[152.52,12.63067224],[152.53,1e-08],[152.62,48.02174889]]]
["bitfinex","SOLUSD",1751500587828,[[152.46,26.0],[152.45,6.55952598],[152.44,3.96933403],[152.43,8.30953891],[152.42,39.45]],[[152.48,4.16933403],[152.5,1.7764],[152.52,12.63067224],[152.53,1e-08],[152.62,48.02174889]]]
["bitfinex","SOLUSD",1751500589241,[[152.46,26.0],[152.45,6.55952598],[152.44,3.96933403],[152.43,8.30953891],[152.42,39.45]],[[152.48,4.16933403],[152.5,1.7764],[152.52,12.63067224],[152.53,1e-08],[152.62,44.05241489]]]
["bitfinex","SOLUSD",1751500589527,[[152.46,26.0],[152.45,6.55952598],[152.44,3.96933403],[152.43,8.30953891],[152.42,39.45]],[[152.48,4.16933403],[152.5,1.7764],[152.52,12.63067224],[152.53,1e-08],[152.62,56.68308689]]]
["bitfinex","SOLUSD",1751500590627,[[152.46,32.55905436],[152.44,3.96933403],[152.43,8.30953891],[152.42,39.45],[152.37,16.38188631]],[[152.48,0.2],[152.5,1.7764],[152.52,6.074],[152.53,6.55638195],[152.55,18.84964886]]]
["bitfinex","SOLUSD",1751500590803,[[152.46,32.55905436],[152.44,3.96933403],[152.43,8.30953891],[152.42,39.45],[152.37,16.38188631]],[[152.48,0.2],[152.49,3.96933403],[152.5,1.7764],[152.52,6.074],[152.53,6.55638195]]]
["bitfinex","SOLUSD",1751500591328,[[152.46,32.55905436],[152.44,3.96933403],[152.43,8.30953891],[152.42,39.45],[152.37,16.38188631]],[[152.48,0.2],[152.5,1.7764],[152.52,6.074],[152.53,6.55638195],[152.62,39.98804558]]]
["bitfinex","SOLUSD",1751500591531,[[152.46,32.55905436],[152.44,3.96933403],[152.43,8.30953891],[152.42,39.45],[152.37,16.38188631]],[[152.48,0.2],[152.49,3.96933403],[152.5,1.7764],[152.52,6.074],[152.53,6.55638195]]]
["bitfinex","SOLUSD",1751500592233,[[152.46,32.55905436],[152.44,3.96933403],[152.43,8.30953891],[152.37,16.38188631],[151.4,0.20471521]],[[152.48,0.2],[152.49,3.96933403],[152.5,1.7764],[152.52,6.074],[152.53,6.55638195]]]
["bitfinex","SOLUSD",1751500592406,[[152.46,32.55905436],[152.44,3.96933403],[152.43,8.30953891],[152.42,39.45],[152.36,59.06196314]],[[152.48,0.2],[152.49,3.96933403],[152.5,1.7764],[152.52,6.074],[152.53,6.55638195]]]
["bitfinex","SOLUSD",1751500592829,[[152.46,32.55905436],[152.44,3.96933403],[152.43,8.30953891],[152.42,128.15],[152.41,47.30368159]],[[152.48,0.2],[152.49,3.96933403],[152.5,1.7764],[152.52,6.074],[152.53,6.55638195]]]
["bitfinex","SOLUSD",1751500593034,[[152.46,26.0],[152.45,6.5593694],[152.44,3.96933403],[152.43,8.30953891],[152.42,128.15]],[[152.48,0.2],[152.49,3.96933403],[152.5,1.7764],[152.52,6.074],[152.53,6.55638195]]]
["bitfinex","SOLUSD",1751500597112,[[152.46,26.0],[152.45,6.5593694],[152.44,3.96933403],[152.43,8.30953891],[152.42,128.15]],[[152.48,0.2],[152.49,3.96933403],[152.5,1.7764],[152.52,6.074],[152.53,1e-08]]]
["bitfinex","SOLUSD",1751500597314,[[152.46,26.0],[152.45,6.5593694],[152.43,12.27887294],[152.42,128.15],[152.4,26.59904592]],[[152.48,4.16933403],[152.5,1.7764],[152.52,12.63058521],[152.53,1e-08],[155.3,113.1560324]]]
["bitfinex","SOLUSD",1751500597740,[[152.46,26.0],[152.45,6.5593694],[152.43,8.30953891],[152.42,128.15],[152.4,26.59904592]],[[152.48,4.16933403],[152.5,1.7764],[152.52,12.63058521],[152.53,1e-08],[153.13,163.45738491]]]
["bitfinex","SOLUSD",1751500598031,[[152.46,26.0],[152.45,6.5593694],[152.43,12.27887294],[152.42,128.15],[152.4,26.59904592]],[[152.48,4.16933403],[152.5,1.7764],[152.52,12.63058521],[152.53,1e-08],[153.13,163.45738491]]]
["bitfinex","SOLUSD",1751500598230,[[152.46,26.0],[152.45,6.5593694],[152.43,12.27887294],[152.42,128.15],[152.41,47.30368159]],[[152.48,4.16933403],[152.5,1.7764],[152.52,12.63058521],[152.53,1e-08],[152.61,13.19652309]]]
["bitfinex","SOLUSD",1751500600030,[[152.46,26.0],[152.43,0.14216157],[152.42,104.00737734],[152.41,18.64964886],[152.4,58.88904592]],[[152.47,3.96933403],[152.48,0.2],[152.5,1.7764],[152.52,6.074],[152.53,1e-08]]]
["bitfinex","SOLUSD",1751500600209,[[152.42,7.14],[152.41,8.16737734],[152.4,99.5729908],[152.39,28.65632943],[152.36,42.68007683]],[[152.47,3.96933403],[152.48,0.2],[152.5,1.7764],[152.52,24.72364886],[152.53,59.92000001]]]
["bitfinex","SOLUSD",1751500600410,[[152.42,7.14],[152.41,8.16737734],[152.4,99.5729908],[152.39,16.40526342],[152.38,30.90071487]],[[152.45,3.96933403],[152.48,0.2],[152.5,1.7764],[152.52,24.72364886],[152.53,59.92000001]]]
["bitfinex","SOLUSD",1751500600624,[[152.44,26.0],[152.42,7.14],[152.41,8.16737734],[152.4,99.5729908],[152.39,16.40526342]],[[152.45,3.96933403],[152.48,0.2],[152.5,1.7764],[152.52,24.72364886],[152.53,59.92000001]]]
["bitfinex","SOLUSD",1751500600942,[[152.44,26.0],[152.42,7.14],[152.41,8.16737734],[152.4,99.71515237],[152.39,16.40526342]],[[152.45,3.96933403],[152.48,0.2],[152.5,1.7764],[152.52,24.72364886],[152.53,59.92000001]]]
["bitfinex","SOLUSD",1751500601120,[[152.44,26.0],[152.42,7.14],[152.41,14.7285679],[152.4,99.71515237],[152.39,16.40526342]],[[152.45,3.96933403],[152.48,0.2],[152.5,1.7764],[152.52,24.72364886],[152.53,59.92000001]]]
["bitfinex","SOLUSD",1751500601121,[[152.44,26.0],[152.42,7.14],[152.41,14.7285679],[152.4,99.71515237],[152.39,16.40526342]],[[152.45,3.96933403],[152.48,6.75825326],[152.5,1.7764],[152.52,41.11530918],[152.53,59.92000001]]]
["bitfinex","SOLUSD",1751500601319,[[152.44,26.0],[152.42,7.14],[152.41,14.7285679],[152.4,99.5729908],[152.39,16.40526342]],[[152.45,3.96933403],[152.48,0.2],[152.49,6.55796009],[152.5,1.7764],[152.52,41.11530918]]]
["bitfinex","SOLUSD",1751500601530,[[152.44,26.0],[152.42,7.14],[152.41,18.69790193],[152.4,95.60365677],[152.39,16.40526342]],[[152.45,3.96933403],[152.48,0.2],[152.49,6.55796009],[152.5,1.7764],[152.52,41.11530918]]]
["bitfinex","SOLUSD",1751500601839,[[152.44,26.0],[152.42,13.70076279],[152.41,12.13671137],[152.4,95.60365677],[152.39,16.40526342]],[[152.45,3.96933403],[152.48,0.2],[152.49,6.55796009],[152.5,1.7764],[152.52,41.11530918]]]
["bitfinex","SOLUSD",1751500602036,[[152.44,26.0],[152.42,13.70076279],[152.41,12.13671137],[152.4,95.74581834],[152.39,16.40526342]],[[152.45,3.96933403],[152.48,0.2],[152.49,6.55796009],[152.5,1.7764],[152.52,41.11530918]]]
["bitfinex","SOLUSD",1751500602935,[[152.44,26.0],[152.42,13.70076279],[152.41,12.13671137],[152.4,95.74581834],[152.39,16.40526342]],[[152.46,3.96933403],[152.48,0.2],[152.5,8.3338748],[152.52,41.11530918],[179.6,2.0]]]
["bitfinex","SOLUSD",1751500603238,[[152.44,26.0],[152.43,6.5602947],[152.42,11.10933403],[152.41,8.16737734],[152.4,95.74581834]],[[152.47,3.96933403],[152.48,0.2],[152.5,1.7764],[152.51,6.55709299],[152.52,24.72364886]]]
["bitfinex","SOLUSD",1751500603615,[[152.44,32.559879],[152.43,3.96933403],[152.42,7.14],[152.41,8.16737734],[152.4,95.74581834]],[[152.47,3.96933403],[152.48,0.2],[152.5,1.7764],[152.51,6.55709299],[152.52,24.72364886]]]
["bitfinex","SOLUSD",1751500604533,[[152.39,6.14180155],[152.37,14.73005328],[152.36,46.64261044],[152.35,38.04071487],[152.34,90.2491]],[[152.45,3.96933403],[152.46,1.5112],[152.47,6.5666],[152.48,22.63561972],[152.49,26.21768986]]]
["bitfinex","SOLUSD",1751500604737,[[152.39,6.14180155],[152.37,0.14216157],[152.36,59.92681954],[152.35,25.78964886],[152.34,102.78448915]],[[152.4,3.96933403],[152.46,1.5112],[152.47,6.5666],[152.48,56.55561972],[152.49,26.21768986]]]
["bitfinex","SOLUSD",1751500604940,[[152.39,6.14180155],[152.38,26.0],[152.37,0.14216157],[152.36,59.92681954],[152.35,25.78964886]],[[152.41,3.96933403],[152.46,1.5112],[152.47,6.5666],[152.48,56.55561972],[152.49,26.21768986]]]
["bitfinex","SOLUSD",1751500605239,[[152.38,32.14180155],[152.37,0.14216157],[152.36,59.92681954],[152.35,25.78964886],[152.09,75.76369149]],[[152.41,3.96933403],[152.46,1.5112],[152.47,6.5666],[152.48,56.55561972],[152.49,26.21768986]]]
["bitfinex","SOLUSD",1751500605413,[[152.38,32.14180155],[152.37,0.14216157],[152.36,59.92681954],[152.35,25.78964886],[152.25,85.64715527]],[[152.41,3.96933403],[152.46,1.5112],[152.47,6.5666],[152.48,56.55561972],[152.49,26.21768986]]]
["bitfinex","SOLUSD",1751500605618,[[152.38,12.70431517],[152.37,0.14216157],[152.36,59.92681954],[152.35,25.78964886],[152.34,106.94403554]],[[152.41,3.96933403],[152.46,8.07064093],[152.47,6.5666],[152.48,66.39292898],[152.49,26.21768986]]]
["bitfinex","SOLUSD",1751500605817,[[152.39,26.0],[152.38,12.70431517],[152.37,0.14216157],[152.36,59.92681954],[152.35,25.78964886]],[[152.41,3.96933403],[152.46,8.07064093],[152.47,6.5666],[152.48,66.39292898],[152.49,26.21768986]]]
["bitfinex","SOLUSD",1751500607440,[[152.39,26.0],[152.38,12.70431517],[152.37,0.14216157],[152.36,51.7594422],[152.35,33.9570262]],[[152.41,3.96933403],[152.46,8.07064093],[152.47,6.5666],[152.48,66.39292898],[152.49,26.21768986]]]
["bitfinex","SOLUSD",1751500607812,[[152.4,26.0],[152.39,26.0],[152.38,12.70431517],[152.37,6.34906831],[152.36,47.79010817]],[[152.41,6.20690674],[152.46,8.07064093],[152.47,6.5666],[152.48,56.7224996],[152.49,26.21768986]]]
["bitfinex","SOLUSD",1751500608018,[[152.37,6.14180155],[152.35,14.37428408],[152.34,40.9991],[152.33,119.60071487],[152.31,23.07021761]],[[152.41,6.20690674],[152.43,6.0289],[152.46,24.4683846],[152.48,40.32690674],[152.49,26.21768986]]]
["bitfinex","SOLUSD",1751500608220,[[152.36,32.14180155],[152.35,6.20690674],[152.34,56.30647734],[152.33,107.34964886],[152.32,12.25106601]],[[152.4,6.20690674],[152.43,6.0289],[152.46,24.4683846],[152.47,26.0],[152.48,40.32690674]]]
["bitfinex","SOLUSD",1751500608640,[[152.36,32.14180155],[152.35,6.34906831],[152.34,56.30647734],[152.33,107.34964886],[152.32,12.53538915]],[[152.4,6.20690674],[152.43,6.0289],[152.46,24.4683846],[152.47,26.0],[152.48,40.32690674]]]
["bitfinex","SOLUSD",1751500609023,[[152.36,38.70515643],[152.35,6.34906831],[152.34,56.30647734],[152.33,107.34964886],[152.32,12.53538915]],[[152.4,6.20690674],[152.43,6.0289],[152.44,6.56033407],[152.46,17.90894367],[152.47,26.0]]]
["bitfinex","SOLUSD",1751500609222,[[152.36,38.70515643],[152.35,9.59469771],[152.34,56.30647734],[152.33,107.34964886],[152.32,0.28432314]],[[152.4,6.20690674],[152.43,6.0289],[152.44,6.56033407],[152.46,17.90894367],[152.47,26.0]]]
["bitfinex","SOLUSD",1751500609648,[[152.36,38.70515643],[152.35,14.73383972],[152.34,56.30647734],[152.33,107.34964886],[152.32,0.28432314]],[[152.4,6.20690674],[152.43,6.0289],[152.44,6.56033407],[152.46,17.90894367],[152.47,26.0]]]
["bitfinex","SOLUSD",1751500609833,[[152.36,38.70515643],[152.35,6.34906831],[152.34,56.30647734],[152.33,107.34964886],[152.32,0.28432314]],[[152.4,6.20690674],[152.43,6.0289],[152.44,6.56033407],[152.46,17.90894367],[152.47,26.0]]]
["bitfinex","SOLUSD",1751500610224,[[152.36,32.56335488],[152.35,12.49086986],[152.34,48.1391],[152.33,115.5170262],[152.32,0.28432314]],[[152.4,6.20690674],[152.43,6.0289],[152.44,6.56033407],[152.46,17.90894367],[152.47,26.0]]]
["bitfinex","SOLUSD",1751500611347,[[152.36,32.56335488],[152.35,17.79773502],[152.34,48.1391],[152.33,115.5170262],[152.32,0.28432314]],[[152.43,6.0289],[152.44,6.56033407],[152.46,17.90894367],[152.47,26.0],[152.62,3.25683962]]]
["bitfinex","SOLUSD",1751500611533,[[152.36,32.56335488],[152.35,17.79773502],[152.34,48.1391],[152.33,115.5170262],[152.32,0.28432314]],[[152.4,6.20690674],[152.43,6.0289],[152.44,6.56033407],[152.46,17.90894367],[152.47,26.0]]]
["bitfinex","SOLUSD",1751500612245,[[152.36,72.01335488],[152.35,17.79773502],[152.34,8.6891],[152.33,115.5170262],[152.32,0.28432314]],[[152.4,6.20690674],[152.43,12.58936071],[152.46,17.90894367],[152.47,26.0],[152.58,32.76994149]]]
["bitfinex","SOLUSD",1751500612428,[[152.36,32.56335488],[152.35,17.79773502],[152.34,8.6891],[152.33,154.9670262],[152.32,0.28432314]],[[152.4,6.20690674],[152.43,12.58936071],[152.46,17.90894367],[152.47,26.0],[152.58,32.76994149]]]
["bitfinex","SOLUSD",1751500613432,[[152.36,32.56335488],[152.35,12.49086986],[152.34,8.6891],[152.33,154.9670262],[152.32,0.28432314]],[[152.4,6.20690674],[152.43,12.58936071],[152.46,17.90894367],[152.47,26.0],[152.56,0.2]]]
["bitfinex","SOLUSD",1751500613630,[[152.36,32.56335488],[152.35,12.49086986],[152.34,8.6891],[152.33,154.9670262],[152.32,0.28432314]],[[152.4,6.20690674],[152.43,12.58936071],[152.46,17.90894367],[152.47,174.5],[152.5,7.34]]]
["bitfinex","SOLUSD",1751500614029,[[152.36,32.56335488],[152.35,20.95005019],[152.34,8.6891],[152.33,154.9670262],[152.32,0.28432314]],[[152.4,6.20690674],[152.43,12.58936071],[152.46,17.90894367],[152.47,174.5],[152.5,7.34]]]
["bitfinex","SOLUSD",1751500614444,[[152.36,32.56335488],[152.35,15.74295264],[152.34,8.6891],[152.33,154.9670262],[152.32,0.28432314]],[[152.4,6.20690674],[152.43,12.58936071],[152.46,17.90894367],[152.47,174.5],[152.5,7.34]]]
["bitfinex","SOLUSD",1751500614762,[[152.36,26.0],[152.35,22.30662381],[152.34,8.6891],[152.33,154.9670262],[152.32,0.28432314]],[[152.4,6.20690674],[152.43,12.58936071],[152.46,17.90894367],[152.47,174.5],[152.5,7.34]]]
["bitfinex","SOLUSD",1751500614944,[[152.36,26.0],[152.35,16.16482226],[152.34,14.83090155],[152.33,146.79964886],[152.32,8.45170048]],[[152.4,6.20690674],[152.43,12.58936071],[152.46,17.90894367],[152.47,174.5],[152.5,7.34]]]
["bitfinex","SOLUSD",1751500615457,[[152.35,0.14216157],[152.34,26.05284703],[152.33,146.79964886],[152.32,8.45170048],[152.3,13.78846601]],[[152.43,12.58936071],[152.46,17.90894367],[152.47,174.5],[152.5,7.34]]]
["bitfinex","SOLUSD",1751500615458,[[152.35,0.14216157],[152.34,26.05284703],[152.33,146.79964886],[152.32,8.45170048],[152.3,13.78846601]],[[152.38,6.20690674],[152.41,1.6421],[152.42,6.56086414],[152.43,6.0289],[152.46,35.04739253]]]
["bitfinex","SOLUSD",1751500615669,[[152.37,26.0],[152.35,6.70597371],[152.34,13.34690674],[152.33,64.24145041],[152.32,88.98432314]],[[152.38,6.20690674],[152.41,1.6421],[152.42,6.56086414],[152.43,6.0289],[152.46,35.04739253]]]
["bitfinex","SOLUSD",1751500616237,[[152.37,26.0],[152.35,6.70597371],[152.34,18.69185022],[152.33,64.24145041],[152.32,88.98432314]],[[152.38,6.20690674],[152.41,1.6421],[152.42,6.56086414],[152.43,6.0289],[152.46,35.04739253]]]
["bitfinex","SOLUSD",1751500616952,[[152.37,26.0],[152.35,6.70597371],[152.34,13.34690674],[152.33,64.24145041],[152.32,88.98432314]],[[152.38,6.20690674],[152.41,1.6421],[152.42,6.56086414],[152.43,6.0289],[152.46,35.04739253]]]
["bitfinex","SOLUSD",1751500617266,[[152.37,26.0],[152.35,6.70597371],[152.34,13.34690674],[152.33,58.09964886],[152.32,95.12612469]],[[152.39,6.20690674],[152.41,1.6421],[152.42,6.56086414],[152.43,6.0289],[152.46,35.04739253]]]
["bitfinex","SOLUSD",1751500617461,[[152.37,26.0],[152.35,12.91288045],[152.34,7.14],[152.33,58.09964886],[152.32,95.12612469]],[[152.39,6.20690674],[152.41,1.6421],[152.42,6.56086414],[152.43,6.0289],[152.46,35.04739253]]]
["bitfinex","SOLUSD",1751500618466,[[152.37,26.0],[152.35,12.91288045],[152.34,10.47440861],[152.33,58.09964886],[152.32,95.12612469]],[[152.39,6.20690674],[152.41,1.6421],[152.42,6.56086414],[152.43,6.0289],[152.46,35.04739253]]]
["bitfinex","SOLUSD",1751500620066,[[152.37,26.0],[152.35,12.91288045],[152.34,15.71487318],[152.33,58.09964886],[152.32,95.12612469]],[[152.39,6.20690674],[152.41,1.6421],[152.42,6.56086414],[152.43,6.0289],[152.46,35.04739253]]]
["bitfinex","SOLUSD",1751500620866,[[152.37,26.0],[152.35,12.91288045],[152.34,15.71487318],[152.33,58.09964886],[152.32,95.12612469]],[[152.39,6.20690674],[152.41,1.6421],[152.43,12.58942356],[152.46,35.04739253],[180.26,25.0]]]
["bitfinex","SOLUSD",1751500621067,[[152.37,26.0],[152.35,12.91288045],[152.34,15.71487318],[152.33,58.09964886],[152.32,95.12612469]],[[152.39,6.20690674],[152.41,1.6421],[152.43,12.58942356],[152.46,35.04739253],[153.82,105.07345866]]]
["bitfinex","SOLUSD",1751500621269,[[152.37,26.0],[152.35,6.70597371],[152.34,21.92177992],[152.33,58.09964886],[152.32,95.12612469]],[[152.39,6.20690674],[152.41,1.6421],[152.43,12.58942356],[152.46,35.04739253],[152.83,22.75559644]]]
["bitfinex","SOLUSD",1751500621462,[[152.37,26.0],[152.35,6.70597371],[152.34,21.92177992],[152.33,58.09964886],[152.32,95.12612469]],[[152.39,6.20690674],[152.41,1.6421],[152.43,12.58942356],[152.46,35.04739253],[152.62,3.25683962]]]
["bitfinex","SOLUSD",1751500621972,[[152.37,26.0],[152.35,12.91288045],[152.34,15.71487318],[152.33,58.09964886],[152.32,95.12612469]],[[152.39,6.20690674],[152.41,1.6421],[152.43,12.58942356],[152.46,35.04739253],[152.62,3.25683962]]]
["bitfinex","SOLUSD",1751500622570,[[152.37,26.0],[152.35,12.91288045],[152.34,15.71487318],[152.33,18.64964886],[152.32,95.12612469]],[[152.39,6.20690674],[152.41,1.6421],[152.43,12.58942356],[152.46,35.04739253],[152.62,3.25683962]]]
["bitfinex","SOLUSD",1751500622870,[[152.37,26.0],[152.35,12.91288045],[152.34,15.71487318],[152.33,18.64964886],[152.32,134.57612469]],[[152.39,6.20690674],[152.41,1.6421],[152.43,12.58942356],[152.46,35.04739253],[152.62,3.25683962]]]
["bitfinex","SOLUSD",1751500624274,[[152.35,6.70597371],[152.34,12.38046457],[152.32,134.57612469],[152.27,12.25106601],[151.86,80.79799191]],[[152.39,6.20690674],[152.41,1.6421],[152.43,12.58942356],[152.46,35.04739253],[152.58,32.76994149]]]
["bitfinex","SOLUSD",1751500624473,[[152.35,12.91288045],[152.34,38.38046457],[152.32,153.22577355],[152.28,33.9],[152.27,12.25106601]],[[152.39,6.20690674],[152.41,1.6421],[152.43,12.58942356],[152.46,35.04739253],[152.58,32.76994149]]]
["bitfinex","SOLUSD",1751500624672,[[152.35,12.91288045],[152.34,38.38046457],[152.32,153.22577355],[152.27,12.25106601],[126.72,0.0819995]],[[152.38,6.20690674],[152.41,1.6421],[152.42,6.56087932],[152.43,6.0289],[152.46,35.04739253]]]
["bitfinex","SOLUSD",1751500624969,[[152.35,6.70597371],[152.34,39.34690674],[152.32,147.083972],[152.31,29.21201916],[152.3,1.5374]],[[152.38,6.20690674],[152.41,1.6421],[152.42,6.56087932],[152.43,6.0289],[152.46,35.04739253]]]
["bitfinex","SOLUSD",1751500626161,[[152.35,6.70597371],[152.34,39.34690674],[152.33,5.25548765],[152.32,147.083972],[152.31,29.21201916]],[[152.38,6.20690674],[152.41,1.6421],[152.42,6.56087932],[152.43,6.0289],[152.46,35.04739253]]]
["bitfinex","SOLUSD",1751500626358,[[152.34,33.14],[152.33,6.56442328],[152.32,6.20690674],[152.31,6.14180155],[152.3,148.33704886]],[[152.36,6.20690674],[152.4,6.20690674],[152.41,1.6421],[152.43,6.0289],[152.44,42.40004024]]]
["bitfinex","SOLUSD",1751500626559,[[152.34,39.70423246],[152.33,6.20690674],[152.32,0.14216157],[152.31,22.55566087],[152.3,148.33704886]],[[152.37,6.20690674],[152.41,1.6421],[152.42,6.56108634],[152.43,6.0289],[152.44,42.40004024]]]
["bitfinex","SOLUSD",1751500626763,[[152.34,39.70423246],[152.33,6.20690674],[152.32,3.35335054],[152.31,22.55566087],[152.3,148.33704886]],[[152.37,6.20690674],[152.41,8.20337019],[152.43,6.0289],[152.44,42.40004024],[152.5,13.90088]]]
["bitfinex","SOLUSD",1751500626969,[[152.34,39.70423246],[152.33,6.20690674],[152.32,3.49551211],[152.31,22.55566087],[152.3,148.33704886]],[[152.37,6.20690674],[152.41,8.20337019],[152.43,6.0289],[152.44,42.40004024],[152.5,13.90088]]]
["bitfinex","SOLUSD",1751500627577,[[152.34,39.70423246],[152.33,11.47235491],[152.32,3.49551211],[152.31,22.55566087],[152.3,148.33704886]],[[152.37,6.20690674],[152.41,8.20337019],[152.43,6.0289],[152.44,42.40004024],[152.5,13.90088]]]
["bitfinex","SOLUSD",1751500627754,[[152.34,45.9111392],[152.33,5.26544817],[152.32,3.49551211],[152.31,22.55566087],[152.3,148.33704886]],[[152.38,6.20690674],[152.41,1.6421],[152.42,6.56099238],[152.43,6.0289],[152.44,42.40004024]]]
["bitfinex","SOLUSD",1751500628378,[[152.35,6.20690674],[152.34,39.70423246],[152.33,5.26544817],[152.32,3.49551211],[152.31,22.55566087]],[[152.39,6.20690674],[152.41,1.6421],[152.43,12.58937207],[152.44,26.0],[152.47,16.39727261]]]
["bitfinex","SOLUSD",1751500628547,[[152.35,6.20690674],[152.34,39.70423246],[152.33,5.26544817],[152.32,9.63731366],[152.31,16.41385932]],[[152.4,6.20690674],[152.41,1.6421],[152.43,12.58937207],[152.44,26.0],[152.47,16.39727261]]]
["bitfinex","SOLUSD",1751500628754,[[152.35,6.20690674],[152.34,39.70423246],[152.33,5.26544817],[152.32,3.49551211],[152.31,22.55566087]],[[152.4,6.20690674],[152.41,1.6421],[152.43,12.58937207],[152.44,26.0],[152.47,16.39727261]]]
["bitfinex","SOLUSD",1751500629386,[[152.35,6.20690674],[152.34,39.70423246],[152.33,5.26544817],[152.32,3.49551211],[152.31,22.55566087]],[[152.39,6.20690674],[152.41,1.6421],[152.43,12.58937207],[152.44,26.0],[152.47,16.39727261]]]
["bitfinex","SOLUSD",1751500629765,[[152.35,4.11552504],[152.34,39.70423246],[152.33,5.26544817],[152.32,3.49551211],[152.31,22.55566087]],[[152.39,3.97336347],[152.41,1.6421],[152.43,12.58937207],[152.44,26.0],[152.47,16.39727261]]]
["bitfinex","SOLUSD",1751500630061,[[152.35,4.11552504],[152.34,39.70423246],[152.33,5.26544817],[152.32,3.35335054],[152.31,22.55566087]],[[152.39,3.97336347],[152.41,1.6421],[152.43,12.58937207],[152.44,26.0],[152.47,16.39727261]]]
["bitfinex","SOLUSD",1751500630271,[[152.35,6.70575897],[152.34,33.14],[152.33,5.26544817],[152.32,3.35335054],[152.31,22.55566087]],[[152.39,3.97336347],[152.41,1.6421],[152.42,6.56088981],[152.43,6.0289],[152.44,26.0]]]
["bitfinex","SOLUSD",1751500630470,[[152.34,43.67745904],[152.33,5.40760974],[152.32,3.35335054],[152.31,22.55566087],[152.24,93.14234109]],[[152.41,1.6421],[152.42,6.56088981],[152.43,6.0289],[152.44,26.0]]]
["bitfinex","SOLUSD",1751500630471,[[152.34,43.67745904],[152.33,5.40760974],[152.32,3.35335054],[152.31,22.55566087],[152.24,93.14234109]],[[152.38,3.97336347],[152.41,1.6421],[152.42,6.56088981],[152.43,6.0289],[152.44,26.0]]]
["bitfinex","SOLUSD",1751500630684,[[152.34,43.67745904],[152.33,5.40760974],[152.32,3.35335054],[152.31,16.41385932],[152.3,154.47885041]],[[152.38,3.97336347],[152.41,1.6421],[152.42,6.56088981],[152.43,6.0289],[152.44,26.0]]]
["bitfinex","SOLUSD",1751500631393,[[152.34,43.67745904],[152.33,5.40760974],[152.32,3.35335054],[152.31,105.11385932],[152.3,65.77885041]],[[152.38,3.97336347],[152.41,1.6421],[152.42,6.56088981],[152.43,6.0289],[152.44,26.0]]]
["bitfinex","SOLUSD",1751500631586,[[152.34,43.67745904],[152.33,5.40760974],[152.32,3.35335054],[152.31,105.11385932],[152.3,65.74308151]],[[152.38,3.97336347],[152.41,1.6421],[152.42,6.56088981],[152.43,6.0289],[152.44,26.0]]]
["bitfinex","SOLUSD",1751500632097,[[152.34,43.67745904],[152.33,5.40760974],[152.32,3.35335054],[152.31,105.11385932],[152.3,65.74308151]],[[152.39,3.97336347],[152.41,1.6421],[152.42,6.56088981],[152.43,6.0289],[152.44,26.0]]]
["bitfinex","SOLUSD",1751500632495,[[152.34,43.67745904],[152.33,5.40760974],[152.32,3.35335054],[152.31,105.11385932],[152.3,26.29308151]],[[152.39,3.97336347],[152.41,1.6421],[152.42,6.56088981],[152.43,6.0289],[152.44,26.0]]]
["bitfinex","SOLUSD",1751500632690,[[152.35,10.67916455],[152.34,33.14],[152.33,5.40760974],[152.32,3.35335054],[152.31,144.56385932]],[[152.39,3.97336347],[152.41,1.6421],[152.43,12.58945066],[152.44,26.0],[179.76,0.28511]]]
["bitfinex","SOLUSD",1751500632872,[[152.36,3.97336347],[152.35,6.70580108],[152.34,33.14],[152.33,40.32668415],[152.32,19.53112756]],[[152.4,3.97336347],[152.41,1.6421],[152.43,6.0289],[152.45,148.5],[152.48,32.632172]]]
["bitfinex","SOLUSD",1751500633081,[[152.38,29.97336347],[152.37,0.14216157],[152.35,22.9732227],[152.34,46.59],[152.33,118.72112968]],[[152.43,6.0289],[152.45,1.61],[152.46,51.20890046],[152.48,214.89001043],[152.56,6.21295504]]]
["bitfinex","SOLUSD",1751500633375,[[152.38,29.97336347],[152.37,0.14216157],[152.35,22.9732227],[152.34,135.29],[152.33,30.02112968]],[[152.42,3.97336347],[152.43,6.0289],[152.45,8.16955097],[152.46,44.64964886],[152.48,214.89001043]]]
["bitfinex","SOLUSD",1751500633578,[[152.38,26.0],[152.37,0.14216157],[152.35,22.9732227],[152.34,135.29],[152.33,30.02112968]],[[152.41,3.97336347],[152.43,6.0289],[152.44,6.56001018],[152.45,1.61],[152.46,44.64964886]]]
["bitfinex","SOLUSD",1751500633782,[[152.38,26.0],[152.37,0.14216157],[152.36,6.20734785],[152.35,6.56363951],[152.34,135.29]],[[152.4,6.20734785],[152.43,6.0289],[152.44,6.56001018],[152.45,1.61],[152.46,44.64964886]]]
["bitfinex","SOLUSD",1751500634897,[[152.38,26.0],[152.37,12.91230989],[152.34,135.29],[152.33,46.43179506],[152.32,9.84502153]],[[152.41,6.20734785],[152.43,6.0289],[152.45,8.16966294],[152.46,44.64964886],[154.49,80.82573743]]]
["bitfinex","SOLUSD",1751500635074,[[152.38,26.0],[152.37,12.91230989],[152.34,135.29],[152.33,46.43179506],[152.32,9.84502153]],[[152.41,6.20734785],[152.43,6.0289],[152.45,8.16966294],[152.46,44.64964886],[153.84,105.07345866]]]
["bitfinex","SOLUSD",1751500635889,[[152.38,26.0],[152.37,12.91230989],[152.34,135.29],[152.33,46.43179506],[152.32,9.84502153]],[[152.41,6.20734785],[152.43,6.0289],[152.45,8.16966294],[152.46,44.64964886],[153.09,96.99088491]]]
["bitfinex","SOLUSD",1751500636395,[[152.38,26.0],[152.37,12.91230989],[152.34,135.29],[152.33,46.43179506],[152.32,9.84502153]],[[152.41,6.20734785],[152.43,6.0289],[152.45,8.16966294],[152.46,44.64964886],[152.47,33.9]]]
["bitfinex","SOLUSD",1751500637298,[[152.38,26.0],[152.37,12.91230989],[152.34,141.39603265],[152.33,40.32576241],[152.32,9.84502153]],[[152.41,6.20734785],[152.43,6.0289],[152.45,8.16966294],[152.46,44.64964886],[152.47,33.9]]]
["bitfinex","SOLUSD",1751500637502,[[152.38,26.0],[152.37,6.70496204],[152.34,141.39603265],[152.33,40.32576241],[152.32,9.84502153]],[[152.41,6.20734785],[152.43,6.0289],[152.45,8.16966294],[152.46,44.64964886],[152.47,33.9]]]
["bitfinex","SOLUSD",1751500637795,[[152.38,32.56237826],[152.37,6.34950942],[152.35,16.40931349],[152.34,141.39603265],[152.33,23.91509703]],[[152.41,6.20734785],[152.43,6.0289],[152.45,1.61],[152.46,51.20887099],[152.47,33.9]]]
["bitfinex","SOLUSD",1751500637973,[[152.38,32.56237826],[152.37,6.34950942],[152.35,16.40931349],[152.34,143.03603265],[152.33,23.91509703]],[[152.41,6.20734785],[152.43,6.0289],[152.45,1.61],[152.46,32.55922213],[152.47,33.9]]]
["bitfinex","SOLUSD",1751500638173,[[152.38,32.56237826],[152.37,6.34950942],[152.35,16.40931349],[152.34,143.03603265],[152.33,23.91509703]],[[152.41,6.20734785],[152.43,6.0289],[152.45,8.16957324],[152.46,26.0],[152.47,33.9]]]
["bitfinex","SOLUSD",1751500639604,[[152.38,32.56237826],[152.37,6.34950942],[152.35,55.85931349],[152.34,103.58603265],[152.33,23.91509703]],[[152.42,6.20734785],[152.43,6.0289],[152.45,1.61],[152.46,32.55923196],[152.47,33.9]]]
["bitfinex","SOLUSD",1751500640698,[[152.38,32.56237826],[152.37,6.34950942],[152.35,61.96534614],[152.34,97.48],[152.33,23.91509703]],[[152.42,6.20734785],[152.43,6.0289],[152.45,1.61],[152.46,32.55923196],[152.47,33.9]]]
["bitfinex","SOLUSD",1751500641301,[[152.38,32.56237826],[152.37,6.34950942],[152.35,61.96534614],[152.34,97.48],[152.33,32.08247437]],[[152.42,6.20734785],[152.43,6.0289],[152.45,1.61],[152.46,32.55923196],[152.47,33.9]]]
["bitfinex","SOLUSD",1751500641504,[[152.38,32.56237826],[152.37,6.34950942],[152.35,61.96534614],[152.34,97.48],[152.33,32.08247437]],[[152.43,6.0289],[152.45,1.61],[152.46,32.55923196],[152.47,33.9],[180.26,25.0]]]
["bitfinex","SOLUSD",1751500641697,[[152.38,38.76972611],[152.37,0.14216157],[152.35,61.96534614],[152.34,97.48],[152.33,32.08247437]],[[152.42,6.20734785],[152.43,6.0289],[152.45,1.61],[152.46,6.55923196],[152.48,231.2039044]]]
["bitfinex","SOLUSD",1751500641908,[[152.38,32.56237826],[152.37,0.14216157],[152.35,61.96534614],[152.34,97.48],[152.33,32.08247437]],[[152.41,6.20734785],[152.43,6.0289],[152.45,8.169534],[152.48,231.2039044],[152.59,73.39884975]]]
["bitfinex","SOLUSD",1751500642096,[[152.38,32.56237826],[152.37,6.34950942],[152.35,61.96534614],[152.34,97.48],[152.33,32.08247437]],[[152.41,6.20734785],[152.43,6.0289],[152.45,8.169534],[152.48,231.2039044],[152.59,73.39884975]]]
["bitfinex","SOLUSD",1751500642300,[[152.38,32.56237826],[152.37,6.34950942],[152.36,6.10603265],[152.35,55.85931349],[152.34,97.48]],[[152.41,6.20734785],[152.43,6.0289],[152.45,8.169534],[152.48,231.2039044],[152.59,73.39884975]]]
["bitfinex","SOLUSD",1751500642489,[[152.38,32.56237826],[152.37,6.34950942],[152.36,6.10603265],[152.35,16.40931349],[152.34,97.48]],[[152.41,6.20734785],[152.43,6.0289],[152.45,8.169534],[152.48,231.2039044],[152.59,73.39884975]]]
["bitfinex","SOLUSD",1751500642692,[[152.38,32.56237826],[152.37,0.14216157],[152.36,45.55603265],[152.35,16.40931349],[152.34,97.48]],[[152.41,6.20734785],[152.43,6.0289],[152.45,8.169534],[152.48,231.2039044],[152.59,73.39884975]]]
["bitfinex","SOLUSD",1751500642898,[[152.38,32.56237826],[152.37,6.34950942],[152.36,45.55603265],[152.35,16.40931349],[152.34,97.48]],[[152.41,6.20734785],[152.43,6.0289],[152.45,8.169534],[152.48,231.2039044],[152.59,73.39884975]]]
["bitfinex","SOLUSD",1751500643202,[[152.38,32.56237826],[152.37,6.34950942],[152.36,45.55603265],[152.35,105.10931349],[152.34,8.78]],[[152.41,6.20734785],[152.43,6.0289],[152.45,8.169534],[152.48,231.2039044],[152.59,73.39884975]]]
["bitfinex","SOLUSD",1751500643405,[[152.37,26.14216157],[152.36,39.45],[152.35,94.80603265],[152.34,8.78],[152.33,48.49419392]],[[152.4,6.20734785],[152.43,6.0289],[152.44,6.55997997],[152.45,1.61],[152.48,231.2039044]]]
["bitfinex","SOLUSD",1751500643581,[[152.37,26.0],[152.36,12.77067769],[152.35,94.94819422],[152.34,8.78],[152.33,40.32681658]],[[152.4,6.20734785],[152.43,12.5893192],[152.45,1.61],[152.48,231.2039044],[152.53,6.01295505]]]
["bitfinex","SOLUSD",1751500643786,[[152.37,26.0],[152.36,12.77067769],[152.35,94.94819422],[152.34,48.23],[152.33,40.32681658]],[[152.4,6.20734785],[152.43,12.5893192],[152.45,1.61],[152.48,231.2039044],[152.53,6.01295505]]]
["bitfinex","SOLUSD",1751500643999,[[152.37,26.0],[152.36,12.77067769],[152.35,88.84216157],[152.34,54.33603265],[152.33,40.32681658]],[[152.4,6.20734785],[152.43,12.5893192],[152.45,1.61],[152.48,231.2039044],[152.53,6.01295505]]]
["bitfinex","SOLUSD",1751500644402,[[152.37,26.0],[152.36,12.77067769],[152.35,88.84216157],[152.34,54.33603265],[152.33,40.32681658]],[[152.4,6.20734785],[152.43,12.5893192],[152.45,1.61],[152.48,231.2039044],[152.52,38.79729116]]]
["bitfinex","SOLUSD",1751500645109,[[152.37,26.0],[152.36,12.77067769],[152.35,88.84216157],[152.34,54.33603265],[152.33,40.32681658]],[[152.43,12.5893192],[152.45,1.61],[152.48,231.2039044],[152.52,38.79729116],[181.0,1.63]]]
["bitfinex","SOLUSD",1751500645405,[[152.37,38.770305],[152.36,6.10603265],[152.35,128.29216157],[152.34,16.94737734],[152.33,40.32681658]],[[152.41,6.20734785],[152.43,6.0289],[152.45,8.16981019],[152.47,33.88],[152.48,197.3039044]]]
["bitfinex","SOLUSD",1751500645600,[[152.37,38.770305],[152.36,6.10603265],[152.35,128.29216157],[152.34,8.78],[152.33,48.49419392]],[[152.41,6.20734785],[152.43,6.0289],[152.45,8.16981019],[152.47,33.88],[152.48,197.3039044]]]
["bitfinex","SOLUSD",1751500645807,[[152.37,32.56295715],[152.36,12.3133805],[152.35,128.29216157],[152.34,8.78],[152.33,48.49419392]],[[152.4,6.20734785],[152.43,6.0289],[152.45,8.16981019],[152.48,197.3039044],[152.98,80.82573743]]]
["bitfinex","SOLUSD",1751500646003,[[152.37,32.56295715],[152.36,12.3133805],[152.35,128.29216157],[152.34,8.78],[152.33,48.49419392]],[[152.4,6.20734785],[152.43,6.0289],[152.45,8.16981019],[152.47,33.88],[152.48,197.3039044]]]
["bitfinex","SOLUSD",1751500646392,[[152.37,32.56295715],[152.36,12.3133805],[152.35,128.29216157],[152.34,16.94737734],[152.33,40.32681658]],[[152.4,6.20734785],[152.43,6.0289],[152.45,8.16981019],[152.47,33.88],[152.48,197.3039044]]]
["bitfinex","SOLUSD",1751500648809,[[152.37,32.56295715],[152.36,12.3133805],[152.35,128.29216157],[152.34,16.94737734],[152.33,40.32681658]],[[152.4,6.20734785],[152.43,6.0289],[152.44,6.56004717],[152.45,1.61],[152.47,33.88]]]
["bitfinex","SOLUSD",1751500649112,[[152.37,32.56295715],[152.36,12.3133805],[152.35,39.59216157],[152.34,105.64737734],[152.33,40.32681658]],[[152.4,6.20734785],[152.43,6.0289],[152.44,6.56004717],[152.45,1.61],[152.47,33.88]]]
["bitfinex","SOLUSD",1751500649307,[[152.37,38.6689898],[152.36,6.20734785],[152.35,47.75953891],[152.34,97.48],[152.33,40.32681658]],[[152.4,6.20734785],[152.43,6.0289],[152.44,6.56004717],[152.45,1.61],[152.47,33.88]]]
["bitfinex","SOLUSD",1751500650388,[[152.37,38.6689898],[152.36,6.20734785],[152.35,47.75953891],[152.34,97.48],[152.33,52.57788259]],[[152.4,6.20734785],[152.43,6.0289],[152.44,6.56004717],[152.45,1.61],[152.47,33.88]]]
["bitfinex","SOLUSD",1751500651815,[[152.37,38.6689898],[152.36,6.20734785],[152.35,47.75953891],[152.34,97.48],[152.33,52.57788259]],[[152.41,6.20734785],[152.43,6.0289],[152.44,6.56004717],[152.45,1.61],[152.47,33.88]]]
["bitfinex","SOLUSD",1751500652313,[[152.37,44.87633765],[152.35,47.75953891],[152.34,97.48],[152.33,52.57788259],[152.24,104.2862921]],[[152.41,6.20734785],[152.43,6.0289],[152.44,6.56004717],[152.45,1.61],[152.47,33.88]]]
["bitfinex","SOLUSD",1751500652811,[[152.37,44.87633765],[152.35,8.30953891],[152.34,97.48],[152.33,52.57788259],[152.24,104.2862921]],[[152.41,6.20734785],[152.43,6.0289],[152.45,8.16964945],[152.47,33.88],[180.26,25.0]]]
["bitfinex","SOLUSD",1751500653113,[[152.37,44.87633765],[152.35,8.30953891],[152.34,97.48],[152.33,52.57788259],[152.24,104.2862921]],[[152.41,6.20734785],[152.43,6.0289],[152.45,8.16964945],[152.47,33.88],[154.68,96.99088491]]]
["bitfinex","SOLUSD",1751500653714,[[152.37,44.87633765],[152.35,47.75953891],[152.34,97.48],[152.33,52.57788259],[152.24,104.2862921]],[[152.41,6.20734785],[152.43,6.0289],[152.45,8.16964945],[152.47,33.88],[153.05,96.99088491]]]
["bitfinex","SOLUSD",1751500653917,[[152.37,44.87633765],[152.35,47.75953891],[152.34,97.48],[152.33,52.57788259],[152.29,50.28188631]],[[152.41,6.20734785],[152.43,6.0289],[152.45,8.16964945],[152.47,33.88],[152.52,38.79729116]]]
["bitfinex","SOLUSD",1751500654105,[[152.38,12.91184222],[152.37,32.10603265],[152.35,152.86893823],[152.34,8.78],[152.33,36.16616304]],[[152.42,6.20734785],[152.45,1.61],[152.46,6.55925641],[152.47,6.0221],[152.52,38.79729116]]]
["bitfinex","SOLUSD",1751500654307,[[152.4,6.20734785],[152.38,52.26052702],[152.37,26.0],[152.36,26.8170262],[152.35,95.27882314]],[[152.47,6.0221],[152.48,148.7],[152.49,32.83841812],[152.5,23.73344815],[152.52,6.01295504]]]
["bitfinex","SOLUSD",1751500654504,[[152.4,6.20734785],[152.39,6.24819422],[152.38,46.0123328],[152.37,139.27474242],[152.36,18.64964886]],[[152.44,6.20734785],[152.47,6.0221],[152.48,154.90734785],[152.49,27.82968986],[152.5,57.61344815]]]
["bitfinex","SOLUSD",1751500654816,[[152.4,12.3133805],[152.39,0.14216157],[152.38,54.17971014],[152.37,131.10736508],[152.36,18.64964886]],[[152.44,6.20734785],[152.47,6.0221],[152.48,161.46576073],[152.49,27.82968986],[152.5,42.59344815]]]
["bitfinex","SOLUSD",1751500655214,[[152.4,12.3133805],[152.39,0.14216157],[152.38,46.0123328],[152.37,139.27474242],[152.36,18.64964886]],[[152.44,6.20734785],[152.47,6.0221],[152.48,161.46576073],[152.49,27.82968986],[152.5,42.59344815]]]
["bitfinex","SOLUSD",1751500656019,[[152.4,16.63824551],[152.39,0.14216157],[152.38,39.45],[152.37,139.27474242],[152.36,18.64964886]],[[152.44,3.9709017],[152.47,6.0221],[152.48,171.14201968],[152.49,27.82968986],[152.5,42.59344815]]]
["bitfinex","SOLUSD",1751500656396,[[152.4,10.53221286],[152.39,6.24819422],[152.38,39.45],[152.37,139.27474242],[152.36,18.64964886]],[[152.44,3.9709017],[152.47,6.0221],[152.48,171.14201968],[152.49,27.82968986],[152.5,42.59344815]]]
["bitfinex","SOLUSD",1751500656710,[[152.4,16.63824551],[152.39,0.14216157],[152.38,39.45],[152.37,139.27474242],[152.36,18.64964886]],[[152.44,3.9709017],[152.47,6.0221],[152.48,171.14201968],[152.49,27.82968986],[152.5,42.59344815]]]
["bitfinex","SOLUSD",1751500656924,[[152.4,12.66734381],[152.39,0.14216157],[152.38,39.45],[152.37,139.27474242],[152.36,18.64964886]],[[152.44,3.9709017],[152.47,6.0221],[152.48,171.14201968],[152.49,27.82968986],[152.5,42.59344815]]]
["bitfinex","SOLUSD",1751500657121,[[152.4,16.63824551],[152.39,0.14216157],[152.38,39.45],[152.37,139.27474242],[152.36,18.64964886]],[[152.44,3.9709017],[152.47,6.0221],[152.48,171.14201968],[152.49,27.82968986],[152.5,42.59344815]]]
["bitfinex","SOLUSD",1751500657304,[[152.4,10.53221286],[152.39,6.24819422],[152.38,39.45],[152.37,139.27474242],[152.36,18.64964886]],[[152.44,3.9709017],[152.47,6.0221],[152.48,171.14201968],[152.49,27.82968986],[152.5,42.59344815]]]
["bitfinex","SOLUSD",1751500658301,[[152.4,6.56131116],[152.39,6.24819422],[152.38,39.45],[152.37,139.27474242],[152.36,18.64964886]],[[152.44,3.9709017],[152.47,6.0221],[152.48,171.14201968],[152.49,27.82968986],[152.5,42.59344815]]]
["bitfinex","SOLUSD",1751500658501,[[152.4,10.53221286],[152.39,6.24819422],[152.38,39.45],[152.37,139.27474242],[152.36,18.64964886]],[[152.44,3.9709017],[152.47,6.0221],[152.48,171.14201968],[152.49,27.82968986],[152.5,42.59344815]]]
["bitfinex","SOLUSD",1751500659221,[[152.4,10.53221286],[152.39,6.24819422],[152.38,39.45],[152.37,139.27474242],[152.36,18.64964886]],[[152.44,3.9709017],[152.47,6.0221],[152.48,171.14201968],[152.49,27.82968986],[152.5,76.47344815]]]
["bitfinex","SOLUSD",1751500659515,[[152.4,16.63824551],[152.39,0.14216157],[152.38,39.45],[152.37,139.27474242],[152.36,18.64964886]],[[152.44,3.9709017],[152.47,6.0221],[152.48,171.14201968],[152.49,27.82968986],[152.5,76.47344815]]]
["bitfinex","SOLUSD",1751500659697,[[152.4,16.63824551],[152.39,0.14216157],[152.38,39.45],[152.37,139.27474242],[152.36,18.64964886]],[[152.44,3.9709017],[152.47,6.0221],[152.48,171.14201968],[152.49,20.26164886],[152.5,76.47344815]]]
["bitfinex","SOLUSD",1751500660019,[[152.4,16.63824551],[152.39,0.14216157],[152.38,39.45],[152.37,139.27474242],[152.36,18.64964886]],[[152.44,3.9709017],[152.47,6.0221],[152.48,171.14201968],[152.49,20.26164886],[152.5,42.59344815]]]
["bitfinex","SOLUSD",1751500660317,[[152.4,10.53221286],[152.39,6.24819422],[152.38,39.45],[152.37,139.27474242],[152.36,18.64964886]],[[152.44,3.9709017],[152.47,6.0221],[152.48,171.14201968],[152.49,20.26164886],[152.5,42.59344815]]]
["bitfinex","SOLUSD",1751500660509,[[152.4,10.53221286],[152.39,6.24819422],[152.38,39.45],[152.37,139.27474242],[152.36,18.64964886]],[[152.47,6.0221],[152.48,171.14201968],[152.49,20.26164886],[152.5,42.59344815]]]
["bitfinex","SOLUSD",1751500660510,[[152.41,36.67417602],[152.4,6.10603265],[152.39,16.40518474],[152.38,49.27367734],[152.37,88.7]],[[152.45,3.9709017],[152.47,6.0221],[152.48,148.7],[152.49,1.612],[152.5,6.75770245]]]
["bitfinex","SOLUSD",1751500660705,[[152.42,3.9709017],[152.41,38.80930697],[152.39,35.0548336],[152.38,49.55800048],[152.37,88.7]],[[152.46,3.9709017],[152.48,0.2],[152.49,1.612],[152.5,6.75770245],[152.52,193.14964886]]]
["bitfinex","SOLUSD",1751500660909,[[152.43,3.9709017],[152.42,6.10603265],[152.41,32.70327432],[152.4,8.16737734],[152.39,35.0548336]],[[152.47,3.9709017],[152.48,0.2],[152.49,1.612],[152.5,6.75770245],[152.51,6.6111]]]
["bitfinex","SOLUSD",1751500661521,[[152.43,3.9709017],[152.41,38.80930697],[152.39,43.22221094],[152.29,19.71544],[152.28,53.30979557]],[[152.47,3.9709017],[152.48,0.2],[152.49,1.612],[152.5,6.75770245],[152.51,6.6111]]]
["bitfinex","SOLUSD",1751500661908,[[152.43,10.5312494],[152.41,32.24819422],[152.39,43.22221094],[152.29,19.71544],[152.28,53.30979557]],[[152.47,3.9709017],[152.48,0.2],[152.49,1.612],[152.5,6.75770245],[152.51,6.6111]]]
["bitfinex","SOLUSD",1751500663326,[[152.43,10.5312494],[152.41,32.24819422],[152.39,43.22221094],[152.33,11.90268236],[152.32,35.61884365]],[[152.47,3.9709017],[152.48,0.2],[152.49,1.612],[152.5,6.75770245],[152.51,6.6111]]]
["bitfinex","SOLUSD",1751500663526,[[152.42,10.53154265],[152.41,32.24819422],[152.39,43.22221094],[152.33,11.90268236],[152.32,35.61884365]],[[152.46,3.9709017],[152.48,0.2],[152.49,1.612],[152.5,6.75770245],[152.51,6.6111]]]
["bitfinex","SOLUSD",1751500663997,[[152.42,10.53154265],[152.41,32.24819422],[152.39,131.92221094],[152.37,12.25106601],[152.33,11.90268236]],[[152.46,3.9709017],[152.48,0.2],[152.49,1.612],[152.5,6.75770245],[152.51,6.6111]]]
["bitfinex","SOLUSD",1751500665122,[[152.42,10.53154265],[152.41,32.24819422],[152.39,131.92221094],[152.37,12.25106601],[152.33,28.28456867]],[[152.46,3.9709017],[152.48,0.2],[152.49,1.612],[152.5,6.75770245],[152.51,6.6111]]]
["bitfinex","SOLUSD",1751500665326,[[152.42,10.53154265],[152.41,32.24819422],[152.39,131.92221094],[152.37,12.25106601],[152.33,11.90268236]],[[152.46,3.9709017],[152.48,0.2],[152.49,1.612],[152.5,6.75770245],[152.51,6.6111]]]
["bitfinex","SOLUSD",1751500666119,[[152.42,10.53154265],[152.41,32.24819422],[152.39,131.92221094],[152.36,12.25106601],[152.33,11.90268236]],[[152.46,3.9709017],[152.48,0.2],[152.49,1.612],[152.5,6.75770245],[152.51,6.6111]]]
["bitfinex","SOLUSD",1751500666309,[[152.42,10.53154265],[152.41,32.24819422],[152.39,123.7548336],[152.38,49.55800048],[152.36,12.25106601]],[[152.46,3.9709017],[152.48,0.2],[152.49,1.612],[152.5,6.75770245],[152.51,6.6111]]]
["bitfinex","SOLUSD",1751500666623,[[152.42,10.53154265],[152.41,26.14216157],[152.4,6.10603265],[152.39,123.7548336],[152.38,49.55800048]],[[152.46,3.9709017],[152.48,0.2],[152.49,8.16983065],[152.5,0.2],[152.51,6.6111]]]
["bitfinex","SOLUSD",1751500666828,[[152.42,6.56064095],[152.41,26.14216157],[152.4,6.10603265],[152.39,123.7548336],[152.38,49.55800048]],[[152.46,3.9709017],[152.48,0.2],[152.49,8.16983065],[152.5,0.2],[152.51,6.6111]]]
["bitfinex","SOLUSD",1751500667123,[[152.42,10.53154265],[152.41,26.14216157],[152.4,6.10603265],[152.39,123.7548336],[152.38,49.55800048]],[[152.46,3.9709017],[152.48,0.2],[152.49,8.16983065],[152.5,0.2],[152.51,6.6111]]]
["bitfinex","SOLUSD",1751500667304,[[152.42,10.53154265],[152.41,26.14216157],[152.4,6.10603265],[152.39,123.7548336],[152.38,10.10800048]],[[152.46,3.9709017],[152.48,0.2],[152.49,8.16983065],[152.5,0.2],[152.51,6.6111]]]
["bitfinex","SOLUSD",1751500667817,[[152.42,10.53154265],[152.41,26.14216157],[152.4,45.52603265],[152.39,123.7548336],[152.38,10.10800048]],[[152.46,3.9709017],[152.48,0.2],[152.49,8.16983065],[152.5,0.2],[152.51,6.6111]]]
["bitfinex","SOLUSD",1751500668826,[[152.42,10.53154265],[152.41,26.14216157],[152.4,45.52603265],[152.39,123.7548336],[152.38,10.10800048]],[[152.46,3.9709017],[152.48,0.2],[152.49,1.612],[152.5,6.75751578],[152.51,6.6111]]]
["bitfinex","SOLUSD",1751500669011,[[152.42,6.56064095],[152.41,26.14216157],[152.4,45.52603265],[152.39,123.7548336],[152.38,10.10800048]],[[152.46,3.9709017],[152.48,0.2],[152.49,8.16990792],[152.5,0.2],[152.51,6.6111]]]
["bitfinex","SOLUSD",1751500669212,[[152.42,6.56064095],[152.41,30.11306327],[152.4,45.52603265],[152.39,123.7548336],[152.38,10.10800048]],[[152.46,3.9709017],[152.48,0.2],[152.49,8.16990792],[152.5,0.2],[152.51,6.6111]]]
["bitfinex","SOLUSD",1751500670127,[[152.42,10.53154265],[152.41,26.14216157],[152.4,45.52603265],[152.39,123.7548336],[152.38,10.10800048]],[[152.46,3.9709017],[152.48,0.2],[152.49,8.16990792],[152.5,0.2],[152.51,6.6111]]]
["bitfinex","SOLUSD",1751500670325,[[152.42,6.56064095],[152.41,26.14216157],[152.4,45.52603265],[152.39,123.7548336],[152.38,10.10800048]],[[152.46,3.9709017],[152.48,0.2],[152.49,8.16990792],[152.5,0.2],[152.51,6.6111]]]
["bitfinex","SOLUSD",1751500670525,[[152.42,10.53154265],[152.41,26.14216157],[152.4,45.52603265],[152.39,123.7548336],[152.38,10.10800048]],[[152.46,3.9709017],[152.48,0.2],[152.49,8.16990792],[152.5,0.2],[152.51,6.6111]]]
["bitfinex","SOLUSD",1751500671830,[[152.42,6.56064095],[152.41,26.14216157],[152.4,45.52603265],[152.39,123.7548336],[152.38,10.10800048]],[[152.46,3.9709017],[152.48,0.2],[152.49,8.16990792],[152.5,0.2],[152.51,6.6111]]]
["bitfinex","SOLUSD",1751500672024,[[152.42,10.53154265],[152.41,26.14216157],[152.4,45.52603265],[152.39,123.7548336],[152.38,10.10800048]],[[152.46,3.9709017],[152.48,0.2],[152.49,8.16990792],[152.5,0.2],[152.51,6.6111]]]
["bitfinex","SOLUSD",1751500672220,[[152.41,26.0],[152.4,10.07693435],[152.39,88.7],[152.38,49.24367734],[152.36,28.65857484]],[[152.45,3.9709017],[152.48,0.2],[152.49,1.612],[152.5,0.2],[152.51,23.00363232]]]
["bitfinex","SOLUSD",1751500672424,[[152.39,95.26175077],[152.38,51.15323435],[152.37,18.64964886],[152.36,24.57488617],[152.34,19.39106601]],[[152.43,3.9709017],[152.47,6.55907937],[152.48,16.0836068],[152.49,1.612],[152.5,0.2]]]
["bitfinex","SOLUSD",1751500672606,[[152.39,32.56175077],[152.38,51.15323435],[152.37,18.64964886],[152.36,113.27488617],[152.34,7.14]],[[152.43,3.9709017],[152.47,12.63607937],[152.48,16.0836068],[152.49,1.612],[152.5,148.7]]]
["bitfinex","SOLUSD",1751500672809,[[152.39,32.56175077],[152.38,51.31502396],[152.37,18.64964886],[152.36,113.27488617],[152.35,6.57882314]],[[152.43,3.9709017],[152.47,12.63607937],[152.48,16.0836068],[152.49,1.612],[152.5,148.7]]]
["bitfinex","SOLUSD",1751500673209,[[152.39,6.56175077],[152.38,45.18936327],[152.37,24.77530955],[152.36,105.10750883],[152.35,14.74620048]],[[152.43,3.9709017],[152.47,12.63607937],[152.48,16.0836068],[152.49,1.612],[152.5,148.7]]]
["bitfinex","SOLUSD",1751500673405,[[152.39,0.14216157],[152.38,51.75173791],[152.37,24.77530955],[152.36,105.10750883],[152.35,14.74620048]],[[152.42,3.9709017],[152.47,12.63607937],[152.48,16.0836068],[152.49,18.00652835],[152.5,148.7]]]
["bitfinex","SOLUSD",1751500673611,[[152.38,38.18957634],[152.37,6.12566069],[152.36,55.82750883],[152.35,33.1115262],[152.33,112.85374837]],[[152.42,3.9709017],[152.47,12.63607937],[152.48,16.0836068],[152.49,62.65617721],[152.5,148.7]]]
["bitfinex","SOLUSD",1751500673814,[[152.38,38.18957634],[152.36,61.95316952],[152.35,24.94414886],[152.34,15.30737734],[152.33,100.60268236]],[[152.42,3.9709017],[152.47,12.63607937],[152.48,16.0836068],[152.49,62.65617721],[152.5,148.7]]]
["bitfinex","SOLUSD",1751500674126,[[152.38,38.18957634],[152.37,0.14216157],[152.36,61.95316952],[152.35,24.94414886],[152.34,15.59170048]],[[152.42,3.9709017],[152.47,12.63607937],[152.48,16.0836068],[152.49,62.65617721],[152.5,148.7]]]
["bitfinex","SOLUSD",1751500674323,[[152.38,12.18957634],[152.37,6.26782226],[152.36,55.82750883],[152.35,24.94414886],[152.34,15.59170048]],[[152.42,3.9709017],[152.46,6.55936065],[152.47,6.077],[152.48,16.0836068],[152.49,62.65617721]]]
["bitfinex","SOLUSD",1751500674532,[[152.4,26.0],[152.38,12.18957634],[152.37,6.26782226],[152.36,55.82750883],[152.35,24.94414886]],[[152.42,3.9709017],[152.46,6.55936065],[152.47,6.077],[152.48,16.0836068],[152.49,62.65617721]]]
["bitfinex","SOLUSD",1751500676217,[[152.4,26.0],[152.39,26.0],[152.38,12.18957634],[152.37,6.27092458],[152.36,55.82750883]],[[152.42,3.9709017],[152.46,6.55936065],[152.47,6.077],[152.48,16.0836068],[152.49,62.65617721]]]
["bitfinex","SOLUSD",1751500676426,[[152.4,26.0],[152.38,12.18957634],[152.37,6.27092458],[152.36,55.82750883],[152.35,33.1115262]],[[152.42,3.9709017],[152.46,6.55936065],[152.47,6.077],[152.48,16.0836068],[152.49,62.65617721]]]
["bitfinex","SOLUSD",1751500677124,[[152.4,26.0],[152.38,12.18957634],[152.37,6.27092458],[152.36,55.82750883],[152.35,33.1115262]],[[152.43,3.9709017],[152.46,6.55936065],[152.47,6.077],[152.48,16.0836068],[152.49,62.65617721]]]
["bitfinex","SOLUSD",1751500677320,[[152.4,26.0],[152.39,6.56207149],[152.38,5.6272017],[152.37,45.69092458],[152.36,16.40750883]],[[152.43,3.9709017],[152.46,6.55936065],[152.47,6.077],[152.48,16.0836068],[152.49,62.65617721]]]
["bitfinex","SOLUSD",1751500677525,[[152.4,26.0],[152.39,10.53297319],[152.38,7.78506301],[152.37,39.56216157],[152.36,24.57488617]],[[152.43,3.9709017],[152.46,6.55936065],[152.47,6.077],[152.48,16.0836068],[152.49,62.65617721]]]
["bitfinex","SOLUSD",1751500678435,[[152.4,26.0],[152.39,10.53297319],[152.38,7.78506301],[152.37,39.56216157],[152.36,24.57488617]],[[152.43,3.9709017],[152.47,12.63578228],[152.48,16.0836068],[152.49,62.65617721],[180.0,1224.08916797]]]
["bitfinex","SOLUSD",1751500678625,[[152.4,26.0],[152.39,10.53297319],[152.38,7.78506301],[152.37,39.56216157],[152.36,113.27488617]],[[152.43,3.9709017],[152.47,12.63578228],[152.48,16.0836068],[152.49,62.65617721],[152.92,64.66058994]]]
["bitfinex","SOLUSD",1751500680234,[[152.4,32.56156303],[152.39,3.9709017],[152.38,7.78506301],[152.37,39.56216157],[152.36,113.27488617]],[[152.44,3.9709017],[152.47,6.077],[152.48,22.64190234],[152.49,46.26164886],[152.52,50.25223027]]]
["bitfinex","SOLUSD",1751500680439,[[152.4,36.53246473],[152.38,47.20506301],[152.37,0.14216157],[152.36,113.27488617],[152.34,19.67538915]],[[152.44,3.9709017],[152.47,6.077],[152.48,22.64190234],[152.49,46.26164886],[152.52,50.25223027]]]
["bitfinex","SOLUSD",1751500680638,[[152.4,36.53246473],[152.38,63.61137164],[152.37,0.14216157],[152.36,96.86737734],[152.34,19.67538915]],[[152.45,3.9709017],[152.47,6.077],[152.48,6.75829554],[152.49,46.26164886],[152.52,50.25223027]]]
["bitfinex","SOLUSD",1751500680821,[[152.41,4.11306327],[152.4,38.69032604],[152.38,76.13225749],[152.37,8.45170048],[152.36,88.7]],[[152.46,3.9709017],[152.47,6.077],[152.48,0.2],[152.49,8.16992402],[152.51,26.0]]]
["bitfinex","SOLUSD",1751500682028,[[152.41,4.11306327],[152.4,38.69032604],[152.38,76.13225749],[152.37,8.45170048],[152.36,88.7]],[[152.45,3.9709017],[152.47,6.077],[152.48,0.2],[152.49,8.16992402],[152.51,26.0]]]
["bitfinex","SOLUSD",1751500682228,[[152.41,4.11306327],[152.4,38.69032604],[152.38,76.13225749],[152.37,8.45170048],[152.36,88.7]],[[152.45,3.9709017],[152.47,6.077],[152.48,6.75833155],[152.49,1.612],[152.51,26.0]]]
["bitfinex","SOLUSD",1751500684627,[[152.41,4.11306327],[152.4,38.69032604],[152.38,164.83225749],[152.37,8.45170048],[152.31,198.30802622]],[[152.45,3.9709017],[152.47,6.077],[152.48,6.75833155],[152.49,1.612],[152.51,26.0]]]
["bitfinex","SOLUSD",1751500685149,[[152.4,32.12876301],[152.38,90.3563],[152.37,8.16737734],[152.35,34.95417101],[152.34,40.98]],[[152.43,3.9709017],[152.47,12.63582819],[152.48,16.0836068],[152.49,1.612],[152.5,165.09346828]]]
["bitfinex","SOLUSD",1751500685453,[[152.4,32.12876301],[152.37,8.16737734],[152.35,34.95417101],[152.34,40.98]],[[152.47,12.63582819],[152.48,16.0836068],[152.49,1.612],[152.5,165.09346828]]]
["bitfinex","SOLUSD",1751500685454,[[152.4,26.0],[152.37,6.12876301],[152.36,10.53403552],[152.35,26.8170262],[152.34,8.7986]],[[152.41,3.9709017],[152.47,29.03249638],[152.48,16.0836068],[152.49,20.26164886],[152.5,148.7]]]
["bitfinex","SOLUSD",1751500685618,[[152.36,6.12876301],[152.35,6.56370757],[152.34,20.93687904],[152.33,100.60268236],[152.32,32.01635411]],[[152.41,3.9709017],[152.44,1.5262],[152.46,33.84],[152.47,177.53249638],[152.48,16.0836068]]]
["bitfinex","SOLUSD",1751500685824,[[152.35,6.56370757],[152.34,20.93687904],[152.33,100.60268236],[152.32,32.01635411]],[[152.44,1.5262],[152.46,33.84],[152.47,177.53249638],[152.48,16.0836068]]]
["bitfinex","SOLUSD",1751500685825,[[152.35,6.56370757],[152.34,18.89826471],[152.33,93.96544817],[152.32,27.93266544],[152.3,12.25106601]],[[152.38,3.9709017],[152.44,1.5262],[152.46,52.48964886],[152.47,177.53249638],[152.48,50.65940203]]]
["bitfinex","SOLUSD",1751500686040,[[152.37,26.0],[152.35,6.56370757],[152.34,19.04042628],[152.33,93.96544817],[152.32,46.5823143]],[[152.38,3.9709017],[152.44,1.5262],[152.46,52.48964886],[152.47,177.53249638],[152.48,50.65940203]]]
["bitfinex","SOLUSD",1751500686329,[[152.35,6.56370757],[152.34,18.89826471],[152.33,44.68544817],[152.32,46.5823143],[152.31,6.5916]],[[152.39,3.9709017],[152.44,1.5262],[152.46,52.48964886],[152.47,177.53249638],[152.48,50.65940203]]]
["bitfinex","SOLUSD",1751500686523,[[152.38,26.0],[152.35,6.56370757],[152.34,19.04042628],[152.33,44.68544817],[152.32,46.5823143]],[[152.39,3.9709017],[152.44,1.5262],[152.46,52.48964886],[152.47,177.53249638],[152.48,50.65940203]]]
["bitfinex","SOLUSD",1751500686843,[[152.38,26.0],[152.35,10.53460927],[152.34,15.06952458],[152.33,44.68544817],[152.32,46.5823143]],[[152.39,3.9709017],[152.43,6.56043537],[152.44,1.5262],[152.46,52.48964886],[152.47,170.97366819]]]
["bitfinex","SOLUSD",1751500687424,[[152.38,26.0],[152.35,10.53460927],[152.34,15.06952458],[152.33,5.26544817],[152.32,46.5823143]],[[152.39,3.9709017],[152.43,6.56043537],[152.44,1.5262],[152.46,52.48964886],[152.47,170.97366819]]]
["bitfinex","SOLUSD",1751500687847,[[152.38,26.0],[152.35,12.77209892],[152.34,15.06952458],[152.33,44.68544817],[152.32,46.5823143]],[[152.39,6.20839135],[152.43,6.56043537],[152.44,1.5262],[152.46,52.48964886],[152.47,170.97366819]]]
["bitfinex","SOLUSD",1751500688348,[[152.38,26.0],[152.36,6.56327728],[152.35,6.20839135],[152.34,15.06952458],[152.33,44.68544817]],[[152.39,6.20839135],[152.43,6.56043537],[152.44,1.5262],[152.46,52.48964886],[152.47,170.97366819]]]
["bitfinex","SOLUSD",1751500688535,[[152.38,26.0],[152.36,6.56327728],[152.35,6.20839135],[152.34,15.06952458],[152.33,44.68544817]],[[152.4,6.20839135],[152.43,6.56043537],[152.44,1.5262],[152.46,52.48964886],[152.47,170.97366819]]]
["bitfinex","SOLUSD",1751500692046,[[152.35,38.77208093],[152.34,15.06952458],[152.33,44.68544817],[152.28,32.83243768],[152.25,165.48188631]],[[152.39,6.20839135],[152.42,6.56084883],[152.44,1.5262],[152.46,52.48964886],[152.47,170.97366819]]]
["bitfinex","SOLUSD",1751500692233,[[152.35,26.0],[152.34,19.97513924],[152.33,44.68544817],[152.31,95.57592314],[152.3,13.78506601]],[[152.38,6.20839135],[152.42,13.20374883],[152.44,1.5262],[152.45,42.3991106],[152.46,52.48964886]]]
["bitfinex","SOLUSD",1751500692431,[[152.35,32.5637648],[152.34,13.49055292],[152.33,50.81421118],[152.32,38.41493696],[152.31,103.74330048]],[[152.38,6.20839135],[152.42,13.20374883],[152.44,1.5262],[152.45,42.3991106],[152.46,52.48964886]]]
["bitfinex","SOLUSD",1751500693736,[[152.35,38.77215615],[152.34,7.28216157],[152.33,50.81421118],[152.32,38.41493696],[152.31,103.74330048]],[[152.39,6.20839135],[152.42,6.6429],[152.44,1.5262],[152.45,26.0],[152.46,52.48964886]]]
["bitfinex","SOLUSD",1751500693944,[[152.36,6.20839135],[152.35,32.5637648],[152.34,13.41092458],[152.33,44.68544817],[152.32,52.79070565]],[[152.4,6.20839135],[152.42,6.6429],[152.44,8.0862795],[152.45,26.0],[152.46,52.48964886]]]
["bitfinex","SOLUSD",1751500696241,[[152.36,0.14216157],[152.35,32.5637648],[152.34,13.41092458],[152.33,44.68544817],[152.32,52.79070565]],[[152.4,6.20839135],[152.42,6.6429],[152.44,8.0862795],[152.45,26.0],[152.46,52.48964886]]]
["bitfinex","SOLUSD",1751500696551,[[152.36,6.35055292],[152.35,32.5637648],[152.34,13.26876301],[152.33,133.38544817],[152.32,52.79070565]],[[152.4,6.20839135],[152.42,6.6429],[152.44,8.0862795],[152.45,26.0],[152.46,52.48964886]]]
["bitfinex","SOLUSD",1751500698252,[[152.36,12.91370793],[152.35,26.0],[152.34,13.26876301],[152.33,133.38544817],[152.32,52.79070565]],[[152.42,6.6429],[152.44,8.0862795],[152.45,26.0],[152.46,52.48964886],[153.81,105.07345866]]]
["bitfinex","SOLUSD",1751500698462,[[152.36,12.91370793],[152.35,26.0],[152.34,13.26876301],[152.33,133.38544817],[152.32,52.79070565]],[[152.4,6.20839135],[152.42,6.6429],[152.44,8.0862795],[152.45,26.0],[152.46,52.48964886]]]
["bitfinex","SOLUSD",1751500700462,[[152.36,12.91370793],[152.35,26.0],[152.34,13.26876301],[152.33,133.38544817],[152.32,52.79070565]],[[152.4,6.20839135],[152.42,6.6429],[152.44,1.5262],[152.45,26.0],[152.46,52.48964886]]]
["bitfinex","SOLUSD",1751500701161,[[152.36,12.91370793],[152.35,26.0],[152.34,13.26876301],[152.33,133.38544817],[152.32,52.79070565]],[[152.4,6.20839135],[152.42,6.6429],[152.44,8.08648169],[152.45,26.0],[152.46,52.48964886]]]
["bitfinex","SOLUSD",1751500701971,[[152.36,12.91370793],[152.35,26.0],[152.34,13.26876301],[152.33,93.96544817],[152.32,52.79070565]],[[152.4,6.20839135],[152.42,6.6429],[152.44,8.08648169],[152.45,26.0],[152.46,52.48964886]]]
["bitfinex","SOLUSD",1751500702269,[[152.36,12.91370793],[152.35,26.0],[152.34,52.68876301],[152.33,93.96544817],[152.32,52.79070565]],[[152.4,6.20839135],[152.42,6.6429],[152.44,8.08648169],[152.45,26.0],[152.46,52.48964886]]]
["bitfinex","SOLUSD",1751500704059,[[152.36,12.91370793],[152.35,26.0],[152.34,52.68876301],[152.33,93.96544817],[152.32,52.79070565]],[[152.4,6.20839135],[152.42,6.6429],[152.44,8.08648169],[152.45,26.0],[152.46,18.64964886]]]
["bitfinex","SOLUSD",1751500704240,[[152.36,12.91370793],[152.35,26.0],[152.34,52.68876301],[152.33,93.96544817],[152.32,52.79070565]],[[152.4,6.20839135],[152.42,6.6429],[152.44,8.08648169],[152.45,59.82],[152.46,18.64964886]]]
["bitfinex","SOLUSD",1751500704862,[[152.36,13.01370793],[152.35,26.0],[152.34,52.68876301],[152.33,93.96544817],[152.32,52.79070565]],[[152.4,6.20839135],[152.42,6.6429],[152.44,8.08648169],[152.45,59.82],[152.46,18.64964886]]]
["bitfinex","SOLUSD",1751500705162,[[152.36,13.01370793],[152.35,26.0],[152.34,52.68876301],[152.33,93.96544817],[152.32,52.79070565]],[[152.4,6.20839135],[152.42,6.6429],[152.44,8.08648169],[152.45,59.82],[152.46,18.84964886]]]
["bitfinex","SOLUSD",1751500709769,[[152.36,10.77823646],[152.35,26.0],[152.34,52.68876301],[152.33,93.96544817],[152.32,62.47399382]],[[152.4,3.97291988],[152.42,6.6429],[152.44,8.08648169],[152.45,59.82],[152.46,18.84964886]]]
["bitfinex","SOLUSD",1751500710665,[[152.36,10.77823646],[152.35,26.0],[152.34,52.68876301],[152.33,93.96544817],[152.32,62.47399382]],[[152.42,6.6429],[152.44,8.08648169],[152.45,59.82],[152.46,18.84964886],[152.48,25.17209316]]]
["bitfinex","SOLUSD",1751500710868,[[152.37,3.97291988],[152.36,6.80531658],[152.35,26.0],[152.34,69.09918797],[152.33,93.96544817]],[[152.41,3.97291988],[152.42,6.6429],[152.44,1.5262],[152.45,32.55962224],[152.46,52.66964886]]]
["bitfinex","SOLUSD",1751500711050,[[152.37,3.97291988],[152.36,6.80531658],[152.35,32.12876301],[152.34,62.97042496],[152.33,102.13282551]],[[152.41,3.97291988],[152.42,6.6429],[152.44,1.5262],[152.45,32.55962224],[152.46,52.66964886]]]
["bitfinex","SOLUSD",1751500711673,[[152.38,3.97291988],[152.36,6.80531658],[152.35,71.54876301],[152.34,23.55042496],[152.33,102.13282551]],[[152.42,10.61581988],[152.44,1.5262],[152.45,6.55962224],[152.46,18.84964886],[152.47,174.5]]]
["bitfinex","SOLUSD",1751500712050,[[152.38,3.97291988],[152.36,6.80531658],[152.35,32.12876301],[152.34,23.55042496],[152.33,102.13282551]],[[152.42,10.61581988],[152.44,1.5262],[152.45,6.55962224],[152.46,18.84964886],[152.47,208.32]]]
["bitfinex","SOLUSD",1751500712250,[[152.39,29.97291988],[152.36,68.76258575],[152.35,44.64964886],[152.34,7.42432314],[152.33,102.13282551]],[[152.42,6.6429],[152.44,1.5262],[152.46,0.2],[152.47,174.5],[152.48,24.66747475]]]
["bitfinex","SOLUSD",1751500712451,[[152.4,3.97291988],[152.39,26.0],[152.36,68.76258575],[152.35,107.34964886],[152.34,23.76153467]],[[152.44,5.49911988],[152.46,6.7707],[152.47,148.5],[152.48,49.91167952],[152.49,25.89181043]]]
["bitfinex","SOLUSD",1751500712774,[[152.41,26.0],[152.4,3.97291988],[152.39,6.56171929],[152.38,6.12876301],[152.36,56.07066773]],[[152.44,5.49911988],[152.46,6.7707],[152.47,155.05892668],[152.48,49.91167952],[152.49,25.89181043]]]
["bitfinex","SOLUSD",1751500713273,[[152.41,26.0],[152.4,3.97291988],[152.39,6.56171929],[152.38,6.12876301],[152.36,64.23804507]],[[152.44,5.49911988],[152.46,6.7707],[152.47,155.05892668],[152.48,16.09167952],[152.49,18.79181043]]]
["bitfinex","SOLUSD",1751500713479,[[152.41,26.0],[152.4,3.97291988],[152.39,6.56171929],[152.38,6.12876301],[152.36,64.23804507]],[[152.44,5.49911988],[152.46,6.7707],[152.47,155.05892668],[152.48,16.09167952],[152.49,52.61181043]]]
["bitfinex","SOLUSD",1751500713769,[[152.41,26.0],[152.4,6.20442611],[152.39,6.56171929],[152.38,6.12876301],[152.36,64.23804507]],[[152.44,7.73062611],[152.46,6.7707],[152.47,155.05892668],[152.48,6.40442611],[152.49,52.61181043]]]
["bitfinex","SOLUSD",1751500715070,[[152.41,26.0],[152.39,6.56171929],[152.38,6.12876301],[152.36,64.23804507],[128.47,2.3]],[[152.44,7.73062611],[152.46,6.7707],[152.47,155.05892668],[152.48,6.40442611],[152.49,52.61181043]]]
["bitfinex","SOLUSD",1751500715262,[[152.41,26.0],[152.4,26.0],[152.39,12.7661454],[152.38,6.12876301],[152.36,56.07066773]],[[152.43,6.20442611],[152.44,1.5262],[152.46,13.32993649],[152.47,148.5],[152.48,6.40442611]]]
["bitfinex","SOLUSD",1751500715572,[[152.41,26.0],[152.39,12.7661454],[152.38,6.12876301],[152.36,56.07066773],[152.14,301.4288909]],[[152.43,6.20442611],[152.44,1.5262],[152.46,13.32993649],[152.47,148.5],[152.48,6.40442611]]]
["bitfinex","SOLUSD",1751500715749,[[152.41,26.0],[152.39,6.56171929],[152.38,6.12876301],[152.36,56.07066773],[152.14,301.4288909]],[[152.42,6.20442611],[152.44,1.5262],[152.46,13.32993649],[152.47,148.5],[152.48,6.40442611]]]
["bitfinex","SOLUSD",1751500715955,[[152.38,38.76683681],[152.37,6.12876301],[152.36,39.66216157],[152.33,33.9273372],[152.29,0.1]],[[152.42,6.20442611],[152.44,1.5262],[152.45,6.55978054],[152.46,6.7707],[152.47,148.5]]]
["bitfinex","SOLUSD",1751500716370,[[152.38,38.76683681],[152.37,6.12876301],[152.36,39.66216157],[152.34,15.69415733],[152.33,33.9273372]],[[152.42,6.20442611],[152.44,1.5262],[152.45,6.55978054],[152.46,6.7707],[152.47,148.5]]]
["bitfinex","SOLUSD",1751500717163,[[152.38,38.76683681],[152.37,6.12876301],[152.36,39.66216157],[152.34,15.69415733],[152.33,33.9273372]],[[152.42,6.20442611],[152.44,1.5262],[152.45,6.55978054],[152.46,6.7707],[152.47,182.3]]]
["bitfinex","SOLUSD",1751500717970,[[152.38,38.76683681],[152.37,6.12876301],[152.36,39.66216157],[152.35,131.92648151],[152.34,15.69415733]],[[152.42,6.20442611],[152.44,1.5262],[152.46,13.32993465],[152.47,182.3],[153.16,113.1560324]]]
["bitfinex","SOLUSD",1751500718762,[[152.38,44.89559982],[152.36,39.66216157],[152.35,131.92648151],[152.34,15.69415733],[150.66,88.8777911]],[[152.42,6.20442611],[152.44,1.5262],[152.46,13.32993465],[152.47,182.3],[153.16,113.1560324]]]
["bitfinex","SOLUSD",1751500719281,[[152.38,44.89559982],[152.36,39.66216157],[152.35,131.92648151],[152.34,15.69415733],[150.66,88.8777911]],[[152.42,6.20442611],[152.44,1.5262],[152.46,13.32993465],[152.47,148.5],[152.51,8.57579523]]]
["bitfinex","SOLUSD",1751500719480,[[152.38,44.89559982],[152.36,39.66216157],[152.35,131.92648151],[152.34,15.69415733],[150.66,88.8777911]],[[152.42,6.20442611],[152.44,1.5262],[152.46,13.32993465],[152.47,182.3],[152.51,15.65579523]]]
["bitfinex","SOLUSD",1751500719876,[[152.38,38.69117371],[152.36,39.66216157],[152.35,131.92648151],[152.34,15.69415733],[150.66,88.8777911]],[[152.42,6.20442611],[152.44,1.5262],[152.46,13.32993465],[152.47,182.3],[152.51,15.65579523]]]
["bitfinex","SOLUSD",1751500720179,[[152.38,44.89559982],[152.36,39.66216157],[152.35,131.92648151],[152.34,15.69415733],[150.66,88.8777911]],[[152.42,6.20442611],[152.44,1.5262],[152.46,13.32993465],[152.47,182.3],[152.51,15.65579523]]]
["bitfinex","SOLUSD",1751500720370,[[152.38,44.89559982],[152.36,39.66216157],[152.35,131.92648151],[152.34,15.69415733],[151.43,0.20467466]],[[152.42,6.20442611],[152.44,1.5262],[152.45,6.55959693],[152.46,6.7707],[152.47,182.3]]]
["bitfinex","SOLUSD",1751500721389,[[152.38,44.89559982],[152.36,39.66216157],[152.35,131.92648151],[152.34,15.69415733],[151.43,0.20467466]],[[152.44,1.5262],[152.46,13.32994897],[152.47,182.3],[180.26,25.0],[180.8,1.920828]]]
["bitfinex","SOLUSD",1751500721558,[[152.38,44.89559982],[152.36,39.66216157],[152.35,131.92648151],[152.34,15.69415733],[151.43,0.20467466]],[[152.42,6.20442611],[152.44,1.5262],[152.46,13.32994897],[152.47,182.3],[153.6,113.1560324]]]
["bitfinex","SOLUSD",1751500721763,[[152.38,38.76683681],[152.37,6.12876301],[152.36,39.66216157],[152.35,131.92648151],[152.34,15.69415733]],[[152.42,6.20442611],[152.44,1.5262],[152.46,13.32994897],[152.47,182.3],[152.53,38.82390185]]]
["bitfinex","SOLUSD",1751500721987,[[152.38,38.86683681],[152.37,6.12876301],[152.36,39.66216157],[152.35,131.92648151],[152.34,15.69415733]],[[152.42,6.20442611],[152.44,1.5262],[152.46,13.32994897],[152.47,182.3],[152.53,38.82390185]]]
["bitfinex","SOLUSD",1751500724776,[[152.38,38.86683681],[152.37,6.12876301],[152.36,39.66216157],[152.35,131.92648151],[152.34,15.69415733]],[[152.43,6.20442611],[152.44,1.5262],[152.46,13.32994897],[152.47,182.3],[152.53,38.82390185]]]
["bitfinex","SOLUSD",1751500724978,[[152.38,38.86683681],[152.37,6.12876301],[152.36,39.66216157],[152.35,131.92648151],[152.34,15.69415733]],[[152.42,6.20442611],[152.44,1.5262],[152.45,6.55955448],[152.46,6.7707],[152.47,182.3]]]
["bitfinex","SOLUSD",1751500725388,[[152.38,38.86683681],[152.37,6.12876301],[152.36,39.66216157],[152.35,131.92648151],[152.34,15.69415733]],[[152.42,6.20442611],[152.44,1.5262],[152.45,6.55955448],[152.46,6.7707],[152.47,148.5]]]
["bitfinex","SOLUSD",1751500725587,[[152.38,38.86683681],[152.37,6.12876301],[152.36,39.66216157],[152.35,131.92648151],[152.34,15.69415733]],[[152.42,6.20442611],[152.44,1.5262],[152.45,6.55955448],[152.46,6.7707],[152.47,182.3]]]
["bitfinex","SOLUSD",1751500726380,[[152.4,26.0],[152.38,26.1],[152.37,18.89600067],[152.36,39.66216157],[152.35,131.92648151]],[[152.41,6.20442611],[152.44,1.5262],[152.45,6.55955448],[152.46,6.7707],[152.47,182.3]]]
["bitfinex","SOLUSD",1751500726588,[[152.4,26.0],[152.38,0.1],[152.37,18.89600067],[152.36,39.66216157],[152.35,131.92648151]],[[152.41,6.20442611],[152.44,1.5262],[152.45,6.55955448],[152.46,6.7707],[152.47,182.3]]]
["bitfinex","SOLUSD",1751500728692,[[152.4,26.0],[152.38,0.1],[152.37,12.69157456],[152.36,39.66216157],[152.35,131.92648151]],[[152.41,6.20442611],[152.44,8.08629789],[152.46,6.7707],[152.47,182.3],[156.39,145.48632737]]]
["bitfinex","SOLUSD",1751500728991,[[152.4,26.0],[152.38,0.1],[152.37,18.89600067],[152.36,39.66216157],[152.35,43.22648151]],[[152.41,6.20442611],[152.44,8.08629789],[152.46,6.7707],[152.47,182.3],[152.76,125.34225039]]]
["bitfinex","SOLUSD",1751500729293,[[152.4,26.0],[152.38,0.1],[152.37,18.89600067],[152.36,39.66216157],[152.35,43.22648151]],[[152.41,6.20442611],[152.44,8.08629789],[152.46,6.7707],[152.47,182.3],[152.56,45.02660203]]]
["bitfinex","SOLUSD",1751500730475,[[152.4,26.0],[152.38,0.1],[152.37,18.89600067],[152.36,39.66216157],[152.35,43.22648151]],[[152.41,6.20442611],[152.44,1.5262],[152.45,6.55962689],[152.46,6.7707],[152.47,182.3]]]
["bitfinex","SOLUSD",1751500731391,[[152.38,0.1],[152.37,18.89600067],[152.36,39.66216157],[152.35,43.22648151],[128.1,0.0783]],[[152.41,6.20442611],[152.44,1.5262],[152.45,6.55962689],[152.46,6.7707],[152.47,182.3]]]
["bitfinex","SOLUSD",1751500731590,[[152.4,26.0],[152.38,0.1],[152.37,6.12876301],[152.36,13.00984818],[152.35,8.16737734]],[[152.41,6.20442611],[152.44,8.08626566],[152.46,6.7707],[152.47,198.69674882],[152.49,18.79181043]]]
["bitfinex","SOLUSD",1751500731790,[[152.4,26.0],[152.38,0.1],[152.37,6.12876301],[152.36,13.00984818],[152.34,112.21721153]],[[152.41,6.20442611],[152.44,8.08626566],[152.46,6.7707],[152.47,198.69674882],[152.49,18.79181043]]]
["bitfinex","SOLUSD",1751500731967,[[152.4,26.0],[152.38,0.1],[152.37,6.12876301],[152.36,52.42984818],[152.34,112.21721153]],[[152.41,6.20442611],[152.44,8.08626566],[152.46,6.7707],[152.47,198.69674882],[152.49,18.79181043]]]
["bitfinex","SOLUSD",1751500732290,[[152.4,26.0],[152.38,0.1],[152.37,6.12876301],[152.36,13.00984818],[152.34,112.21721153]],[[152.41,6.20442611],[152.44,8.08626566],[152.46,6.7707],[152.47,198.69674882],[152.49,18.79181043]]]
["bitfinex","SOLUSD",1751500732481,[[152.39,26.0],[152.38,0.1],[152.36,19.13861119],[152.34,112.21721153],[152.32,22.0931658]],[[152.41,6.20442611],[152.43,6.56039094],[152.44,1.5262],[152.46,6.7707],[152.47,198.69674882]]]
["bitfinex","SOLUSD",1751500732681,[[152.39,26.0],[152.38,0.1],[152.36,19.13861119],[152.34,151.63721153],[152.32,22.0931658]],[[152.4,6.20442611],[152.43,6.56039094],[152.44,1.5262],[152.46,6.7707],[152.47,198.69674882]]]
["bitfinex","SOLUSD",1751500732880,[[152.39,26.0],[152.38,0.1],[152.36,19.13861119],[152.34,62.93721153],[152.33,129.02682837]],[[152.4,6.20442611],[152.43,6.56039094],[152.44,1.5262],[152.46,6.7707],[152.47,198.69674882]]]
["bitfinex","SOLUSD",1751500733093,[[152.39,26.0],[152.38,0.1],[152.36,19.13861119],[152.34,62.93721153],[152.33,129.02682837]],[[152.41,6.20442611],[152.44,8.08627968],[152.46,6.7707],[152.47,198.69674882],[181.0,1.63]]]
["bitfinex","SOLUSD",1751500733287,[[152.39,26.0],[152.38,0.1],[152.36,19.13861119],[152.34,62.93721153],[152.33,129.02682837]],[[152.41,6.20442611],[152.44,8.08627968],[152.46,6.7707],[152.47,198.69674882],[153.79,105.07345866]]]
["bitfinex","SOLUSD",1751500733672,[[152.39,26.0],[152.38,0.1],[152.36,19.13861119],[152.34,62.93721153],[152.33,129.02682837]],[[152.41,6.20442611],[152.44,8.08627968],[152.46,6.7707],[152.47,198.69674882],[153.24,129.32117989]]]
["bitfinex","SOLUSD",1751500733894,[[152.4,26.0],[152.39,26.0],[152.38,0.1],[152.37,6.56292779],[152.36,12.57535069]],[[152.41,6.20442611],[152.44,8.08627968],[152.46,6.7707],[152.47,198.69674882],[152.96,80.82573743]]]
["bitfinex","SOLUSD",1751500734088,[[152.4,26.0],[152.38,0.1],[152.37,12.6916908],[152.36,6.44658768],[152.28,49.21432399]],[[152.41,6.20442611],[152.44,8.08627968],[152.46,6.7707],[152.47,198.69674882],[152.59,0.2]]]
["bitfinex","SOLUSD",1751500734291,[[152.4,26.0],[152.38,0.1],[152.37,18.89611691],[152.36,0.24216157],[152.28,49.21432399]],[[152.41,6.20442611],[152.44,8.08627968],[152.46,6.7707],[152.47,198.69674882],[152.59,0.2]]]
["bitfinex","SOLUSD",1751500734593,[[152.4,26.0],[152.38,0.1],[152.37,18.89611691],[152.36,0.24216157],[152.28,49.21432399]],[[152.44,8.08627968],[152.46,6.7707],[152.47,198.69674882],[152.59,0.2],[152.88,64.66058994]]]
["bitfinex","SOLUSD",1751500734793,[[152.4,26.0],[152.38,0.1],[152.37,18.89611691],[152.36,0.24216157],[152.28,49.21432399]],[[152.41,6.20442611],[152.44,8.08627968],[152.46,6.7707],[152.47,198.69674882],[152.59,0.2]]]
["bitfinex","SOLUSD",1751500734997,[[152.4,26.0],[152.38,0.1],[152.37,12.6916908],[152.36,0.24216157],[152.28,49.21432399]],[[152.41,6.20442611],[152.44,8.08627968],[152.46,6.7707],[152.47,198.69674882],[152.59,0.2]]]
["bitfinex","SOLUSD",1751500735185,[[152.4,26.0],[152.38,0.1],[152.37,18.89611691],[152.36,0.24216157],[152.28,49.21432399]],[[152.41,6.20442611],[152.44,8.08627968],[152.46,6.7707],[152.47,198.69674882],[152.59,0.2]]]
["bitfinex","SOLUSD",1751500735375,[[152.38,0.1],[152.37,32.12876301],[152.36,13.009904],[152.29,33.88],[152.28,49.21432399]],[[152.41,6.20442611],[152.43,6.5603901],[152.44,1.5262],[152.46,6.7707],[152.47,198.69674882]]]
["bitfinex","SOLUSD",1751500735571,[[152.39,26.0],[152.38,0.1],[152.36,19.13866701],[152.29,33.88],[152.28,32.83243768]],[[152.4,6.20442611],[152.43,6.5603901],[152.44,1.5262],[152.46,6.7707],[152.47,198.69674882]]]
["bitfinex","SOLUSD",1751500735796,[[152.39,26.0],[152.38,0.1],[152.37,3.97287172],[152.36,12.9342409],[152.32,31.78022657]],[[152.41,3.97287172],[152.44,8.08632719],[152.46,6.7707],[152.47,198.69674882],[152.48,22.29591299]]]
["bitfinex","SOLUSD",1751500736571,[[152.39,26.0],[152.38,0.1],[152.37,10.53578857],[152.36,6.37092458],[152.32,31.78022657]],[[152.41,3.97287172],[152.44,8.08632719],[152.46,6.7707],[152.47,198.69674882],[152.48,22.29591299]]]
["bitfinex","SOLUSD",1751500737297,[[152.39,26.0],[152.38,0.1],[152.37,6.56291685],[152.36,10.3437963],[152.32,31.78022657]],[[152.41,3.97287172],[152.44,8.08632719],[152.46,6.7707],[152.47,198.69674882],[152.48,22.29591299]]]
["bitfinex","SOLUSD",1751500738700,[[152.39,26.0],[152.38,0.1],[152.37,10.53578857],[152.36,6.37092458],[152.32,31.78022657]],[[152.41,3.97287172],[152.44,1.5262],[152.45,6.55968843],[152.46,6.7707],[152.47,198.69674882]]]
["bitfinex","SOLUSD",1751500738902,[[152.38,30.07287172],[152.37,6.12876301],[152.36,0.24216157],[152.35,63.99676172],[152.34,15.34983419]],[[152.44,1.5262],[152.46,13.32995602],[152.47,148.5],[152.5,42.5944731],[152.51,14.61760554]]]
["bitfinex","SOLUSD",1751500739206,[[152.39,29.97287172],[152.38,6.22876301],[152.36,47.82953891],[152.35,105.10938438],[152.34,27.6009002]],[[152.43,3.97287172],[152.44,1.5262],[152.46,13.32995602],[152.47,182.28],[152.5,42.5944731]]]
["bitfinex","SOLUSD",1751500739777,[[152.39,29.97287172],[152.38,6.22876301],[152.36,47.82953891],[152.35,105.10938438],[152.34,27.6009002]],[[152.43,3.97287172],[152.44,1.5262],[152.46,13.32995602],[152.47,148.5],[152.5,42.5944731]]]
["bitfinex","SOLUSD",1751500739997,[[152.39,42.6637066],[152.38,0.1],[152.37,8.16737734],[152.36,39.66216157],[152.35,105.10938438]],[[152.43,3.97287172],[152.44,1.5262],[152.46,13.32995602],[152.47,148.5],[152.49,52.57181043]]]
["bitfinex","SOLUSD",1751500741104,[[152.4,3.97287172],[152.39,38.69083488],[152.38,0.1],[152.37,8.16737734],[152.36,39.66216157]],[[152.44,3.97287172],[152.46,6.7707],[152.47,155.05875252],[152.48,51.51008688],[152.49,18.79181043]]]
["bitfinex","SOLUSD",1751500741279,[[152.39,42.6637066],[152.38,0.1],[152.37,8.16737734],[152.36,39.66216157],[129.3,0.03944315]],[[152.44,3.97287172],[152.46,6.7707],[152.47,155.05875252],[152.48,51.51008688],[152.49,18.79181043]]]
["bitfinex","SOLUSD",1751500741482,[[152.4,6.12876301],[152.39,36.53494359],[152.38,0.1],[152.37,8.16737734],[152.36,39.66216157]],[[152.44,3.97287172],[152.46,6.7707],[152.47,155.05875252],[152.48,51.51008688],[152.49,18.79181043]]]
["bitfinex","SOLUSD",1751500742083,[[152.39,42.6637066],[152.38,0.1],[152.37,8.16737734],[152.36,39.66216157],[152.1,75.28847977]],[[152.44,3.97287172],[152.46,6.7707],[152.47,155.05875252],[152.48,51.51008688],[152.49,18.79181043]]]
["bitfinex","SOLUSD",1751500742289,[[152.39,42.6637066],[152.38,0.1],[152.37,8.16737734],[152.36,39.66216157],[152.26,20.47735789]],[[152.44,3.97287172],[152.46,6.7707],[152.47,155.05875252],[152.48,51.51008688],[152.49,18.79181043]]]
["bitfinex","SOLUSD",1751500743404,[[152.39,38.69083488],[152.38,0.1],[152.37,8.16737734],[152.36,39.66216157],[152.26,20.47735789]],[[152.44,3.97287172],[152.46,6.7707],[152.47,155.05875252],[152.48,51.51008688],[152.49,18.79181043]]]
["bitfinex","SOLUSD",1751500743707,[[152.39,42.6637066],[152.38,0.1],[152.37,8.16737734],[152.36,39.66216157],[152.26,20.47735789]],[[152.44,3.97287172],[152.46,6.7707],[152.47,155.05875252],[152.48,51.51008688],[152.49,18.79181043]]]
["bitfinex","SOLUSD",1751500744505,[[152.39,42.6637066],[152.38,0.1],[152.37,8.16737734],[152.36,39.66216157],[152.26,20.47735789]],[[152.44,3.97287172],[152.46,6.7707],[152.47,155.05875252],[152.48,17.73008688],[152.49,18.79181043]]]
["bitfinex","SOLUSD",1751500744688,[[152.39,42.6637066],[152.38,0.1],[152.37,8.16737734],[152.36,39.66216157],[152.26,20.47735789]],[[152.44,3.97287172],[152.46,6.7707],[152.47,155.05875252],[152.48,51.49008688],[152.49,18.79181043]]]
["bitfinex","SOLUSD",1751500744889,[[152.4,3.97287172],[152.39,38.69083488],[152.38,0.1],[152.37,8.16737734],[152.36,39.66216157]],[[152.44,3.97287172],[152.46,6.7707],[152.47,155.05875252],[152.48,51.49008688],[152.49,18.79181043]]]
["bitfinex","SOLUSD",1751500746898,[[152.39,38.69083488],[152.38,0.1],[152.37,8.16737734],[152.36,39.66216157],[129.0,5.54]],[[152.44,3.97287172],[152.46,6.7707],[152.47,155.05875252],[152.48,51.49008688],[152.49,18.79181043]]]
["bitfinex","SOLUSD",1751500747099,[[152.4,3.97287172],[152.39,38.69083488],[152.38,0.1],[152.37,8.16737734],[152.36,39.66216157]],[[152.44,3.97287172],[152.46,6.7707],[152.47,155.05875252],[152.48,51.49008688],[152.49,18.79181043]]]
["bitfinex","SOLUSD",1751500748006,[[152.39,12.69083488],[152.38,0.1],[152.37,8.16737734],[152.36,39.66216157],[151.76,113.11718867]],[[152.44,3.97287172],[152.46,13.32982615],[152.47,148.5],[152.48,51.49008688],[152.49,18.79181043]]]
["bitfinex","SOLUSD",1751500748215,[[152.39,16.6637066],[152.38,0.1],[152.37,34.16737734],[152.36,39.66216157],[152.31,39.5176282]],[[152.43,3.97287172],[152.46,13.32982615],[152.47,148.5],[152.48,51.49008688],[152.49,18.79181043]]]
["bitfinex","SOLUSD",1751500748803,[[152.4,26.0],[152.39,16.6637066],[152.38,0.1],[152.37,34.16737734],[152.36,39.66216157]],[[152.46,13.32982615],[152.47,148.5],[152.48,51.49008688],[152.49,18.79181043],[153.49,121.23860614]]]
["bitfinex","SOLUSD",1751500748998,[[152.4,36.53445111],[152.39,6.27092458],[152.38,39.52],[152.37,8.16737734],[152.36,35.29924349]],[[152.46,6.7707],[152.47,148.5],[152.48,1.8386],[152.49,18.64964886],[152.5,26.2]]]
["bitfinex","SOLUSD",1751500749204,[[152.4,38.6903424],[152.39,0.14216157],[152.38,47.68737734],[152.36,18.74964886],[152.33,5.26544817]],[[152.45,3.97287172],[152.46,6.7707],[152.47,148.5],[152.48,8.39699393],[152.49,52.40964886]]]
["bitfinex","SOLUSD",1751500749402,[[152.41,3.97287172],[152.4,38.6903424],[152.39,0.14216157],[152.38,47.68737734],[152.36,18.74964886]],[[152.45,3.97287172],[152.46,6.7707],[152.47,148.5],[152.48,8.39699393],[152.49,52.40964886]]]
["bitfinex","SOLUSD",1751500749712,[[152.41,3.97287172],[152.4,38.6903424],[152.39,0.14216157],[152.38,47.68737734],[152.36,107.44964886]],[[152.45,3.97287172],[152.46,6.7707],[152.48,8.39699393],[152.49,18.64964886],[152.52,148.5]]]
["bitfinex","SOLUSD",1751500749893,[[152.4,38.6903424],[152.39,0.14216157],[152.38,47.68737734],[152.36,107.44964886],[152.16,41.05471579]],[[152.45,3.97287172],[152.46,6.7707],[152.48,8.39699393],[152.49,18.64964886],[152.52,148.5]]]
["bitfinex","SOLUSD",1751500750094,[[152.4,38.6903424],[152.39,0.14216157],[152.38,47.68737734],[152.37,16.4063648],[152.36,107.44964886]],[[152.44,3.97287172],[152.46,6.7707],[152.48,24.28848081],[152.49,52.40964886],[152.51,32.04820006]]]
["bitfinex","SOLUSD",1751500750301,[[152.4,42.66321412],[152.39,0.14216157],[152.38,47.68737734],[152.37,16.4063648],[152.36,107.44964886]],[[152.44,3.97287172],[152.46,6.7707],[152.48,24.28848081],[152.49,52.40964886],[152.51,32.04820006]]]
["bitfinex","SOLUSD",1751500750693,[[152.4,42.66321412],[152.39,0.14216157],[152.38,47.68737734],[152.37,16.4063648],[152.36,107.44964886]],[[152.44,3.97287172],[152.46,6.7707],[152.48,24.28848081],[152.49,18.64964886],[152.51,32.04820006]]]
["bitfinex","SOLUSD",1751500750906,[[152.4,42.66321412],[152.39,0.14216157],[152.38,47.68737734],[152.37,16.4063648],[152.36,107.44964886]],[[152.44,3.97287172],[152.46,6.7707],[152.48,24.28848081],[152.49,52.40964886],[152.51,32.04820006]]]
["bitfinex","SOLUSD",1751500752112,[[152.4,42.66321412],[152.39,0.14216157],[152.38,0.1],[152.37,24.57374214],[152.36,107.44964886]],[[152.44,3.97287172],[152.46,6.7707],[152.48,24.28848081],[152.49,18.64964886],[152.51,32.04820006]]]
["bitfinex","SOLUSD",1751500752313,[[152.4,32.12876301],[152.39,6.70424017],[152.38,47.68737734],[152.36,107.44964886],[152.34,31.75949059]],[[152.44,3.97287172],[152.46,13.32993914],[152.48,17.73008688],[152.49,52.40964886],[152.51,32.04820006]]]
["bitfinex","SOLUSD",1751500752515,[[152.39,10.10163473],[152.38,0.1],[152.37,8.30953891],[152.36,107.44964886],[152.35,0.28432314]],[[152.43,3.97287172],[152.46,13.32993914],[152.48,17.73008688],[152.49,68.80426662],[152.51,15.65579523]]]
["bitfinex","SOLUSD",1751500752708,[[152.39,10.53492249],[152.38,6.22876301],[152.37,26.14216157],[152.36,115.6170262],[152.35,0.28432314]],[[152.43,3.97287172],[152.46,6.7707],[152.48,17.73008688],[152.49,68.80426662],[152.51,15.65579523]]]
["bitfinex","SOLUSD",1751500752899,[[152.39,10.53492249],[152.38,6.22876301],[152.37,26.14216157],[152.36,115.6170262],[152.35,0.28432314]],[[152.43,3.97287172],[152.46,6.7707],[152.47,6.55876814],[152.48,17.73008688],[152.49,68.80426662]]]
["bitfinex","SOLUSD",1751500753305,[[152.39,10.53492249],[152.38,6.22876301],[152.37,26.14216157],[152.36,155.0370262],[152.35,0.28432314]],[[152.43,3.97287172],[152.46,6.7707],[152.47,6.55876814],[152.48,17.73008688],[152.49,68.80426662]]]
["bitfinex","SOLUSD",1751500754017,[[152.39,16.6636855],[152.38,0.1],[152.37,34.30953891],[152.36,163.27805323],[152.35,12.53538915]],[[152.44,3.97287172],[152.46,6.7707],[152.48,17.73008688],[152.49,52.40964886],[152.52,164.89211906]]]
["bitfinex","SOLUSD",1751500754199,[[152.4,4.11503329],[152.39,12.69081378],[152.38,0.1],[152.37,73.58737734],[152.36,123.85805323]],[[152.45,3.97287172],[152.46,6.7707],[152.48,8.39694916],[152.49,52.40964886],[152.52,164.89211906]]]
["bitfinex","SOLUSD",1751500754393,[[152.4,10.2437963],[152.39,6.56205077],[152.38,8.26737734],[152.37,65.42],[152.36,123.85805323]],[[152.45,3.97287172],[152.46,6.7707],[152.48,8.39694916],[152.49,52.38964886],[152.51,8.57579523]]]
["bitfinex","SOLUSD",1751500754599,[[152.4,10.2437963],[152.39,6.56205077],[152.38,47.68737734],[152.37,26.0],[152.36,123.85805323]],[[152.45,3.97287172],[152.46,6.7707],[152.48,8.39694916],[152.49,52.38964886],[152.51,8.57579523]]]
["bitfinex","SOLUSD",1751500755407,[[152.41,26.0],[152.4,12.8323078],[152.38,47.68737734],[152.37,26.0],[152.36,123.85805323]],[[152.45,3.97287172],[152.46,6.7707],[152.48,8.39694916],[152.49,52.38964886],[152.51,8.57579523]]]
["bitfinex","SOLUSD",1751500755610,[[152.41,26.0],[152.4,16.80517952],[152.38,47.68737734],[152.37,88.7],[152.36,35.15805323]],[[152.45,3.97287172],[152.46,6.7707],[152.48,8.39694916],[152.49,52.38964886],[152.51,8.57579523]]]
["bitfinex","SOLUSD",1751500755812,[[152.41,26.0],[152.4,16.80517952],[152.38,47.68737734],[152.37,88.7],[152.36,47.40911924]],[[152.45,3.97287172],[152.46,6.7707],[152.48,8.39694916],[152.49,52.38964886],[152.51,8.57579523]]]
["bitfinex","SOLUSD",1751500756412,[[152.41,26.0],[152.4,16.80517952],[152.38,47.68737734],[152.37,88.7],[152.36,47.40911924]],[[152.44,3.97287172],[152.46,6.7707],[152.48,24.28843604],[152.49,52.38964886],[152.51,8.57579523]]]
["bitfinex","SOLUSD",1751500756621,[[152.41,26.0],[152.4,16.80517952],[152.38,47.68737734],[152.37,88.7],[152.36,35.15805323]],[[152.44,3.97287172],[152.46,6.7707],[152.48,24.28843604],[152.49,52.38964886],[152.51,8.57579523]]]
["bitfinex","SOLUSD",1751500756918,[[152.41,26.0],[152.4,6.27092458],[152.39,10.5348328],[152.38,47.68737734],[152.37,88.7]],[[152.44,3.97287172],[152.46,6.7707],[152.47,6.55875172],[152.48,17.73008688],[152.49,52.38964886]]]
["bitfinex","SOLUSD",1751500758417,[[152.45,26.0],[152.42,12.83174337],[152.4,42.70851308],[152.39,8.5121174],[152.38,13.29164325]],[[152.46,0.2],[152.48,1.8386],[152.49,3.97287172],[152.5,13.10814229],[152.53,18.64964887]]]
["bitfinex","SOLUSD",1751500758620,[[152.43,6.12876301],[152.41,14.72851785],[152.4,43.53503329],[152.39,6.9340174],[152.38,31.28503801]],[[152.46,4.17287172],[152.48,1.8386],[152.49,6.55796019],[152.5,6.5505],[152.52,33.74]]]
["bitfinex","SOLUSD",1751500758820,[[152.4,38.83245185],[152.39,3.97287172],[152.38,26.9170262],[152.36,12.63538915],[152.35,1.5781]],[[152.44,3.97287172],[152.46,0.2],[152.48,17.73008688],[152.5,6.5505],[152.51,26.0]]]
["bitfinex","SOLUSD",1751500759122,[[152.4,42.80532357],[152.38,26.9170262],[152.36,12.63538915],[152.35,8.5121174],[152.33,11.63554817]],[[152.46,0.2],[152.48,1.8386],[152.5,6.5505],[152.51,26.0],[152.56,48.86570942]]]
["bitfinex","SOLUSD",1751500759297,[[152.41,3.97287172],[152.4,38.83245185],[152.38,26.9170262],[152.36,29.04299658],[152.35,8.5121174]],[[152.46,4.17287172],[152.48,1.8386],[152.49,6.55796255],[152.5,6.5505],[152.51,42.39251062]]]
["bitfinex","SOLUSD",1751500759701,[[152.41,3.97287172],[152.4,38.83245185],[152.38,66.3370262],[152.36,29.04299658],[152.35,8.5121174]],[[152.46,4.17287172],[152.48,1.8386],[152.49,6.55796255],[152.5,6.5505],[152.51,42.39251062]]]
["bitfinex","SOLUSD",1751500760416,[[152.41,3.97287172],[152.4,38.83245185],[152.38,66.3370262],[152.36,29.04299658],[152.35,8.5121174]],[[152.45,3.97287172],[152.46,0.2],[152.48,8.39697559],[152.5,6.5505],[152.51,42.39251062]]]
["bitfinex","SOLUSD",1751500761502,[[152.41,3.97287172],[152.4,38.83245185],[152.38,66.3370262],[152.36,16.79193057],[152.35,20.76318341]],[[152.45,3.97287172],[152.46,0.2],[152.48,8.39697559],[152.5,6.5505],[152.51,42.39251062]]]
["bitfinex","SOLUSD",1751500762517,[[152.41,3.97287172],[152.4,38.83245185],[152.38,26.9170262],[152.36,16.79193057],[152.35,20.76318341]],[[152.45,3.97287172],[152.46,0.2],[152.48,8.39697559],[152.5,6.5505],[152.51,42.39251062]]]
["bitfinex","SOLUSD",1751500763622,[[152.41,3.97287172],[152.4,38.83245185],[152.38,66.3370262],[152.36,16.79193057],[152.35,20.76318341]],[[152.45,3.97287172],[152.46,0.2],[152.48,8.39697559],[152.5,6.5505],[152.51,42.39251062]]]
["bitfinex","SOLUSD",1751500763828,[[152.41,3.97287172],[152.4,38.83245185],[152.38,66.3370262],[152.36,105.49193057],[152.35,20.76318341]],[[152.45,3.97287172],[152.46,0.2],[152.48,8.39697559],[152.5,6.5505],[152.51,190.89251062]]]
["bitfinex","SOLUSD",1751500765627,[[152.41,6.5612019],[152.4,32.27092458],[152.38,66.3370262],[152.36,117.74299658],[152.35,8.5121174]],[[152.46,4.17287172],[152.48,8.39697559],[152.5,6.5505],[152.51,190.89251062],[152.59,0.2]]]
["bitfinex","SOLUSD",1751500765928,[[152.41,10.53407362],[152.4,32.27092458],[152.38,82.74324906],[152.36,101.33538915],[152.35,8.5121174]],[[152.46,4.17287172],[152.48,1.8386],[152.49,6.55791086],[152.5,6.5505],[152.51,190.89251062]]]
["bitfinex","SOLUSD",1751500766121,[[152.44,26.0],[152.42,4.11503329],[152.41,6.5612019],[152.4,71.69092458],[152.38,26.9170262]],[[152.46,0.2],[152.48,1.8386],[152.5,6.5505],[152.51,148.5],[152.54,16.38980964]]]
["bitfinex","SOLUSD",1751500766329,[[152.42,4.11503329],[152.41,6.5612019],[152.4,71.69092458],[152.38,26.9170262]],[[152.46,0.2],[152.48,1.8386],[152.5,6.5505],[152.51,148.5],[152.54,16.38980964]]]
["bitfinex","SOLUSD",1751500766330,[[152.45,29.97287172],[152.42,6.27092458],[152.41,62.38432505],[152.4,24.05886422],[152.39,2.46683417]],[[152.46,0.2],[152.48,1.8386],[152.5,10.52337172],[152.51,148.5],[152.52,6.5568111]]]
["bitfinex","SOLUSD",1751500766628,[[152.45,29.97287172],[152.43,6.12876301],[152.42,0.14216157],[152.41,77.59170239],[152.4,15.89148688]],[[152.46,0.2],[152.48,1.8386],[152.5,10.52337172],[152.51,148.5],[152.52,6.5568111]]]
["bitfinex","SOLUSD",1751500766929,[[152.45,29.97287172],[152.44,6.12876301],[152.42,8.30953891],[152.41,69.42432505],[152.4,15.89148688]],[[152.46,0.2],[152.48,1.8386],[152.5,10.52337172],[152.51,148.5],[152.52,6.5568111]]]
["bitfinex","SOLUSD",1751500767129,[[152.45,29.97287172],[152.44,6.12876301],[152.42,8.30953891],[152.41,69.42432505],[152.4,28.14255289]],[[152.46,0.2],[152.48,1.8386],[152.5,10.52337172],[152.51,148.5],[152.52,6.5568111]]]
["bitfinex","SOLUSD",1751500767910,[[152.44,36.10163473],[152.42,0.14216157],[152.41,71.03050049],[152.4,15.89148688],[152.39,14.06168915]],[[152.46,0.2],[152.48,1.8386],[152.49,3.97287172],[152.5,6.5505],[152.51,155.05698644]]]
["bitfinex","SOLUSD",1751500768106,[[152.44,36.53277378],[152.43,6.12876301],[152.42,0.14216157],[152.41,71.03050049],[152.4,15.89148688]],[[152.46,0.2],[152.48,1.8386],[152.49,3.97287172],[152.5,6.5505],[152.51,148.5]]]
["bitfinex","SOLUSD",1751500768331,[[152.45,3.97287172],[152.44,32.55990206],[152.43,6.12876301],[152.42,0.14216157],[152.41,71.03050049]],[[152.46,0.2],[152.48,1.8386],[152.49,3.97287172],[152.5,6.5505],[152.51,148.5]]]
["bitfinex","SOLUSD",1751500771130,[[152.45,10.53239943],[152.44,26.0],[152.43,6.12876301],[152.42,0.14216157],[152.41,71.03050049]],[[152.46,0.2],[152.48,1.8386],[152.49,3.97287172],[152.5,6.5505],[152.51,148.5]]]
["bitfinex","SOLUSD",1751500771332,[[152.45,10.53239943],[152.44,26.0],[152.43,6.12876301],[152.42,0.14216157],[152.41,89.68014935]],[[152.46,0.2],[152.48,0.2],[152.5,10.52337172],[152.51,148.5],[152.53,25.20586322]]]
["bitfinex","SOLUSD",1751500771637,[[152.45,10.674561],[152.44,71.54876301],[152.43,16.40083423],[152.42,8.45170048],[152.41,26.34577378]],[[152.46,0.2],[152.48,0.2],[152.5,6.5505],[152.52,5.63687172],[152.53,1e-08]]]
["bitfinex","SOLUSD",1751500772020,[[152.45,10.674561],[152.44,71.54876301],[152.43,16.40083423],[152.42,8.45170048],[152.41,26.34577378]],[[152.46,0.2],[152.48,0.2],[152.5,6.5505],[152.51,3.97287172],[152.52,1.664]]]
["bitfinex","SOLUSD",1751500772335,[[152.45,10.674561],[152.44,45.54876301],[152.43,16.40083423],[152.42,8.45170048],[152.41,26.34577378]],[[152.46,0.2],[152.48,0.2],[152.5,6.5505],[152.51,3.97287172],[152.52,1.664]]]
["bitfinex","SOLUSD",1751500772534,[[152.45,76.094561],[152.44,6.12876301],[152.43,16.40083423],[152.42,8.45170048],[152.41,26.34577378]],[[152.46,0.2],[152.48,0.2],[152.5,6.5505],[152.51,3.97287172],[152.52,1.664]]]
["bitfinex","SOLUSD",1751500772930,[[152.45,75.15729601],[152.43,113.9242504],[152.42,0.28432314],[152.41,70.74684641]],[[152.46,0.2],[152.48,0.2],[152.5,6.5505],[152.52,1.664]]]
["bitfinex","SOLUSD",1751500772931,[[152.45,75.15729601],[152.43,113.9242504],[152.42,0.28432314],[152.41,70.74684641],[152.4,56.54550428]],[[152.46,0.2],[152.48,0.2],[152.5,0.2],[152.52,1.664],[152.54,6.3694]]]
["bitfinex","SOLUSD",1751500773123,[[152.45,69.028533],[152.43,113.26821157],[152.41,52.09719755],[152.4,65.27806316],[152.37,198.2950195]],[[152.46,0.2],[152.48,0.2],[152.5,0.2],[152.52,1.664],[152.53,3.97287173]]]
["bitfinex","SOLUSD",1751500773323,[[152.45,69.028533],[152.43,113.26821157],[152.41,52.09719755],[152.4,65.27806316],[152.37,198.2950195]],[[152.46,0.2],[152.48,0.2],[152.5,0.2],[152.52,5.63687172],[152.53,1e-08]]]
["bitfinex","SOLUSD",1751500773648,[[152.45,75.14896447],[152.43,113.26821157],[152.41,39.84613154],[152.4,77.52912917],[152.37,181.91313319]],[[152.46,0.2],[152.48,0.2],[152.5,0.2],[152.51,3.97287172],[152.52,1.664]]]
["bitfinex","SOLUSD",1751500773819,[[152.45,75.14896447],[152.44,0.2],[152.43,113.26821157],[152.41,39.84613154],[152.4,77.52912917]],[[152.46,0.2],[152.48,0.2],[152.5,0.2],[152.51,3.97287172],[152.52,1.664]]]
["bitfinex","SOLUSD",1751500774222,[[152.45,50.094561],[152.44,6.32043147],[152.43,130.79048309],[152.42,8.45170048],[152.4,35.07657029]],[[152.46,0.2],[152.48,0.2],[152.5,0.2],[152.52,1.664]]]
["bitfinex","SOLUSD",1751500774223,[[152.45,50.094561],[152.44,6.32043147],[152.43,130.79048309],[152.42,8.45170048],[152.4,35.07657029]],[[152.46,0.2],[152.48,0.2],[152.5,4.17287172],[152.52,1.664],[152.54,12.92518411]]]
["bitfinex","SOLUSD",1751500774417,[[152.45,46.12168928],[152.44,6.32043147],[152.43,130.79048309],[152.42,8.45170048],[152.4,35.07657029]],[[152.46,0.2],[152.48,0.2],[152.5,4.17287172],[152.52,1.664],[152.54,12.92518411]]]
["bitfinex","SOLUSD",1751500774632,[[152.45,50.094561],[152.44,6.32043147],[152.43,130.79048309],[152.42,8.45170048],[152.4,35.07657029]],[[152.46,0.2],[152.48,0.2],[152.5,4.17287172],[152.52,1.664],[152.53,6.55608832]]]
["bitfinex","SOLUSD",1751500774940,[[152.45,29.97287172],[152.44,12.88024757],[152.43,7.04],[152.42,39.70432314],[152.41,8.16737734]],[[152.46,0.2],[152.48,0.2],[152.49,3.97287172],[152.5,0.2],[152.52,8.22079187]]]
["bitfinex","SOLUSD",1751500775235,[[152.45,26.0],[152.44,6.7598161],[152.43,6.26259304],[152.42,39.70432314],[152.41,18.64964886]],[[152.46,0.2],[152.48,0.2],[152.49,10.33797172],[152.5,0.2],[152.52,8.22079187]]]
["bitfinex","SOLUSD",1751500775437,[[152.45,29.97287172],[152.44,6.7598161],[152.43,6.26259304],[152.42,39.70432314],[152.41,25.68964886]],[[152.46,0.2],[152.48,0.2],[152.49,10.33797172],[152.5,0.2],[152.52,8.22079187]]]
["bitfinex","SOLUSD",1751500775638,[[152.45,29.97287172],[152.44,6.7598161],[152.43,6.12043147],[152.42,39.70432314],[152.41,25.68964886]],[[152.46,0.2],[152.48,0.2],[152.49,10.33797172],[152.5,0.2],[152.52,8.22079187]]]
["bitfinex","SOLUSD",1751500776224,[[152.45,29.97287172],[152.44,6.7598161],[152.43,0.14216157],[152.42,45.82475461],[152.41,25.68964886]],[[152.46,0.2],[152.48,0.2],[152.49,10.33797172],[152.5,0.2],[152.52,8.22079187]]]
["bitfinex","SOLUSD",1751500776426,[[152.45,29.97287172],[152.44,6.7598161],[152.43,0.14216157],[152.42,45.82475461],[152.41,25.68964886]],[[152.46,0.2],[152.48,0.2],[152.49,6.3651],[152.5,0.2],[152.52,8.22079187]]]
["bitfinex","SOLUSD",1751500776636,[[152.45,29.97287172],[152.44,6.7598161],[152.43,0.14216157],[152.42,45.82475461],[152.41,25.68964886]],[[152.46,0.2],[152.48,0.2],[152.49,10.33797172],[152.5,0.2],[152.52,8.22079187]]]
["bitfinex","SOLUSD",1751500776836,[[152.45,26.0],[152.44,10.73268782],[152.43,0.14216157],[152.42,45.82475461],[152.41,25.68964886]],[[152.46,0.2],[152.48,0.2],[152.49,10.33797172],[152.5,0.2],[152.52,8.22079187]]]
["bitfinex","SOLUSD",1751500777051,[[152.45,26.0],[152.44,10.73268782],[152.43,6.26259304],[152.42,39.70432314],[152.41,33.8570262]],[[152.46,0.2],[152.48,0.2],[152.49,10.33797172],[152.5,0.2],[152.52,8.22079187]]]
["bitfinex","SOLUSD",1751500777422,[[152.45,26.0],[152.44,10.73268782],[152.43,0.14216157],[152.42,45.82475461],[152.41,25.68964886]],[[152.46,0.2],[152.48,0.2],[152.49,10.33797172],[152.5,0.2],[152.52,8.22079187]]]
["bitfinex","SOLUSD",1751500778541,[[152.45,26.0],[152.44,10.73268782],[152.43,0.14216157],[152.42,45.82253816],[152.41,25.68964886]],[[152.46,0.2],[152.48,0.2],[152.49,10.33797172],[152.5,0.2],[152.52,8.22079187]]]
["bitfinex","SOLUSD",1751500779039,[[152.45,29.97287172],[152.44,6.7598161],[152.43,0.14216157],[152.42,45.82253816],[152.41,25.68964886]],[[152.46,0.2],[152.48,0.2],[152.49,6.3651],[152.5,0.2],[152.52,8.22079187]]]
["bitfinex","SOLUSD",1751500779240,[[152.45,29.97287172],[152.44,6.7598161],[152.43,6.26037659],[152.42,39.70432314],[152.41,33.8570262]],[[152.46,0.2],[152.48,0.2],[152.49,6.3651],[152.5,4.17287172],[152.52,8.22079187]]]
["bitfinex","SOLUSD",1751500779445,[[152.45,36.674561],[152.44,0.2],[152.43,6.11821502],[152.42,74.75575345],[152.41,7.04]],[[152.46,0.2],[152.48,0.2],[152.5,0.2],[152.51,3.97287172],[152.52,1.664]]]
["bitfinex","SOLUSD",1751500779742,[[152.45,36.674561],[152.44,0.2],[152.43,6.11821502],[152.42,74.75575345],[152.41,15.20737734]],[[152.46,0.2],[152.48,0.2],[152.5,0.2],[152.51,3.97287172],[152.52,1.664]]]
["bitfinex","SOLUSD",1751500779937,[[152.45,36.674561],[152.44,0.2],[152.43,6.11821502],[152.42,74.75575345],[152.41,15.86350226]],[[152.46,0.2],[152.48,0.2],[152.5,0.2],[152.51,3.97287172],[152.52,1.664]]]
["bitfinex","SOLUSD",1751500780129,[[152.45,36.674561],[152.44,6.31821502],[152.42,82.92313079],[152.41,0.65612492],[152.4,123.77657029]],[[152.46,0.2],[152.48,0.2],[152.5,0.2],[152.51,3.97287172],[152.52,1.664]]]
["bitfinex","SOLUSD",1751500780746,[[152.45,42.79277602],[152.44,0.2],[152.42,82.92313079],[152.41,0.65612492],[152.4,123.77657029]],[[152.46,0.2],[152.48,0.2],[152.5,0.2],[152.51,3.97287172],[152.52,1.664]]]
["bitfinex","SOLUSD",1751500781146,[[152.45,36.674561],[152.44,6.31821502],[152.42,82.92313079],[152.41,0.65612492],[152.4,123.77657029]],[[152.46,0.2],[152.48,0.2],[152.5,0.2],[152.52,1.664],[181.82,0.542441]]]
["bitfinex","SOLUSD",1751500781450,[[152.45,36.674561],[152.44,6.31821502],[152.42,82.92313079],[152.41,0.65612492],[152.4,123.77657029]],[[152.46,0.2],[152.48,0.2],[152.5,0.2],[152.51,3.97287172],[152.52,1.664]]]
["bitfinex","SOLUSD",1751500782225,[[152.45,36.674561],[152.44,0.2],[152.42,82.92313079],[152.41,0.65612492],[152.4,123.77657029]],[[152.46,0.2],[152.48,0.2],[152.5,4.17287172],[152.52,1.664],[152.64,32.75760154]]]
["bitfinex","SOLUSD",1751500782429,[[152.45,36.674561],[152.44,6.31679079],[152.42,74.75575345],[152.41,8.82350226],[152.4,111.52550428]],[[152.46,0.2],[152.48,0.2],[152.5,4.17287172],[152.52,1.664],[152.63,240.03984353]]]
["bitfinex","SOLUSD",1751500782658,[[152.45,36.674561],[152.44,0.2],[152.43,6.11679079],[152.42,74.75575345],[152.41,8.82350226]],[[152.46,0.2],[152.48,0.2],[152.5,0.2],[152.52,1.664],[152.53,6.50240001]]]
["bitfinex","SOLUSD",1751500782837,[[152.45,36.674561],[152.44,6.31679079],[152.42,74.75575345],[152.41,8.82350226],[152.19,25.22741321]],[[152.46,0.2],[152.48,0.2],[152.5,0.2],[152.51,3.97287172],[152.52,1.664]]]
["bitfinex","SOLUSD",1751500783033,[[152.45,36.674561],[152.44,6.31679079],[152.42,74.75575345],[152.41,8.82350226],[152.2,41.42526191]],[[152.46,0.2],[152.48,0.2],[152.5,0.2],[152.51,3.97287172],[152.52,1.664]]]
["bitfinex","SOLUSD",1751500783450,[[152.45,36.674561],[152.44,6.31679079],[152.42,74.75575345],[152.41,8.82350226],[152.31,94.089905]],[[152.46,0.2],[152.48,0.2],[152.5,0.2],[152.51,3.97287172],[152.52,1.664]]]
["bitfinex","SOLUSD",1751500783652,[[152.45,36.674561],[152.44,6.31679079],[152.42,74.75575345],[152.41,8.82350226],[152.31,94.089905]],[[152.46,0.2],[152.48,0.2],[152.5,0.2],[152.52,1.664],[180.99,0.05]]]
["bitfinex","SOLUSD",1751500783843,[[152.45,36.674561],[152.44,6.31679079],[152.42,74.75575345],[152.41,8.82350226],[152.31,94.089905]],[[152.46,0.2],[152.48,0.2],[152.5,0.2],[152.51,3.97287172],[152.52,1.664]]]
["bitfinex","SOLUSD",1751500784232,[[152.45,36.674561],[152.44,6.31679079],[152.42,82.92313079],[152.41,0.65612492],[152.4,123.77657029]],[[152.46,0.2],[152.48,0.2],[152.5,0.2],[152.51,3.97287172],[152.52,1.664]]]
["bitfinex","SOLUSD",1751500784944,[[152.45,36.674561],[152.44,0.2],[152.43,6.11679079],[152.42,74.75575345],[152.41,8.82350226]],[[152.46,0.2],[152.48,0.2],[152.5,4.17287172],[152.52,1.664],[152.53,13.05861511]]]
["bitfinex","SOLUSD",1751500785254,[[152.44,0.2],[152.43,6.11679079],[152.41,8.82350226]],[[152.46,0.2],[152.48,0.2],[152.5,4.17287172],[152.52,1.664],[152.53,13.05861511]]]
["bitfinex","SOLUSD",1751500785255,[[152.44,0.2],[152.43,45.53679079],[152.41,8.16737734],[152.4,6.9340174],[152.35,36.09188631]],[[152.46,0.2],[152.48,0.2],[152.5,0.2],[152.52,1.664],[152.53,6.50240001]]]
["bitfinex","SOLUSD",1751500785748,[[152.44,1.7352],[152.43,45.53679079],[152.41,8.16737734],[152.4,6.9340174],[152.39,31.96106601]],[[152.5,0.2],[152.53,6.50240001],[152.56,1.7804],[152.67,12.05055497],[154.79,96.99088491]]]
["bitfinex","SOLUSD",1751500785938,[[152.47,45.53679079],[152.45,8.16737734],[152.44,8.3367],[152.43,12.25106601],[152.42,18.41585346]],[[152.5,0.2],[152.53,1e-08],[152.56,1.7804],[152.57,6.347],[152.66,6.03984353]]]
["bitfinex","SOLUSD",1751500786128,[[152.47,45.53679079],[152.45,8.16737734],[152.44,8.3367],[152.42,30.66691947],[152.34,33.65175789]],[[152.5,0.2],[152.53,1e-08],[152.56,1.7804],[152.57,6.347],[152.66,6.03984353]]]
["bitfinex","SOLUSD",1751500786529,[[152.47,45.53679079],[152.45,8.16737734],[152.44,8.3367],[152.42,30.66691947],[152.34,33.65175789]],[[152.5,0.2],[152.53,1e-08],[152.56,1.7804],[152.57,6.347],[152.64,5.13121389]]]
["bitfinex","SOLUSD",1751500786952,[[152.47,45.53679079],[152.45,8.16737734],[152.44,8.3367],[152.42,30.66691947],[152.34,33.65175789]],[[152.5,0.2],[152.53,1e-08],[152.56,1.7804],[152.57,6.347],[153.03,64.66058994]]]
["bitfinex","SOLUSD",1751500787146,[[152.47,45.53679079],[152.44,8.3367],[152.42,30.66691947],[152.34,33.65175789]],[[152.5,0.2],[152.53,1e-08],[152.56,1.7804],[152.57,6.347],[153.03,64.66058994]]]
["bitfinex","SOLUSD",1751500787147,[[152.47,45.53679079],[152.44,16.50407734],[152.42,30.66691947],[152.34,33.65175789],[122.04,1.3919295]],[[152.5,0.2],[152.53,1e-08],[152.56,1.7804],[152.57,6.347],[152.67,6.03984353]]]
["bitfinex","SOLUSD",1751500787542,[[152.47,45.53679079],[152.44,16.50407734],[152.42,30.66691947],[152.39,19.71],[152.34,33.65175789]],[[152.53,1e-08],[152.56,1.7804],[152.57,6.347],[152.67,6.03984353],[152.71,31.76055497]]]
["bitfinex","SOLUSD",1751500787852,[[152.48,6.11679079],[152.47,39.42],[152.45,8.16737734],[152.44,8.3367],[152.43,12.25106601]],[[152.53,1e-08],[152.56,1.7804],[152.57,6.347],[152.68,6.03984353],[152.7,8.03370331]]]
["bitfinex","SOLUSD",1751500788356,[[152.47,45.53679079],[152.45,8.16737734],[152.44,8.3367],[152.43,12.25106601],[152.4,26.6440174]],[[152.53,1e-08],[152.56,1.7804],[152.57,6.347],[152.68,6.03984353],[152.7,8.03370331]]]
["bitfinex","SOLUSD",1751500788555,[[152.48,45.53679079],[152.46,8.16737734],[152.44,8.3367],[152.43,12.25106601],[152.4,26.6440174]],[[152.53,1e-08],[152.56,1.7804],[152.57,6.347],[152.68,6.03984353],[152.7,8.03370331]]]
["bitfinex","SOLUSD",1751500788755,[[152.48,45.53679079],[152.46,8.16737734],[152.44,8.3367],[152.43,12.25106601],[152.4,26.6440174]],[[152.53,1e-08],[152.56,1.7804],[152.57,6.347],[152.66,3.21518629],[152.68,6.03984353]]]
["bitfinex","SOLUSD",1751500788932,[[152.48,39.42],[152.46,8.16737734],[152.44,8.3367],[152.43,12.25106601],[152.4,26.6440174]],[[152.53,1e-08],[152.56,1.7804],[152.57,6.347],[152.66,3.21518629],[152.68,6.03984353]]]
["bitfinex","SOLUSD",1751500789135,[[152.48,39.42],[152.46,8.16737734],[152.44,20.58776601],[152.4,26.6440174],[152.37,6.572]],[[152.53,1e-08],[152.56,1.7804],[152.57,6.347],[152.66,3.21518629],[152.69,6.03984353]]]
["bitfinex","SOLUSD",1751500789552,[[152.47,39.42],[152.46,8.16737734],[152.44,20.58776601],[152.4,26.6440174],[152.37,6.572]],[[152.53,1e-08],[152.56,1.7804],[152.57,6.347],[152.66,3.21518629],[152.69,6.03984353]]]
["bitfinex","SOLUSD",1751500789731,[[152.47,39.42],[152.46,8.16737734],[152.44,20.58776601],[152.4,26.6440174],[152.37,6.572]],[[152.53,1e-08],[152.56,1.7804],[152.57,6.347],[152.66,8.39323019],[152.69,6.03984353]]]
["bitfinex","SOLUSD",1751500789935,[[152.47,39.42],[152.46,8.16737734],[152.44,20.58776601],[152.4,43.02590371],[152.36,6.672]],[[152.53,1e-08],[152.56,1.7804],[152.57,6.347],[152.69,6.03984353],[152.73,2.627171]]]
["bitfinex","SOLUSD",1751500790140,[[152.47,39.42],[152.46,8.16737734],[152.44,8.3367],[152.43,12.25106601],[152.4,26.6440174]],[[152.53,1e-08],[152.56,1.7804],[152.57,6.347],[152.69,6.03984353],[152.73,12.05055497]]]
["bitfinex","SOLUSD",1751500790435,[[152.47,39.42],[152.46,8.16737734],[152.44,20.58776601],[152.4,26.6440174],[152.34,0.1]],[[152.53,1e-08],[152.56,1.7804],[152.57,6.347],[152.69,6.03984353],[152.72,8.23370331]]]
["bitfinex","SOLUSD",1751500790836,[[152.47,39.42],[152.46,8.16737734],[152.44,20.58776601],[152.4,26.6440174],[152.36,9.298998]],[[152.53,1e-08],[152.56,1.7804],[152.57,6.347],[152.69,6.03984353],[152.72,8.23370331]]]
["bitfinex","SOLUSD",1751500791260,[[152.47,39.42],[152.46,8.16737734],[152.44,20.58776601],[152.4,26.6440174],[152.36,9.298998]],[[152.53,1e-08],[152.56,1.7804],[152.57,6.347],[152.7,6.03984353],[152.72,8.23370331]]]
["bitfinex","SOLUSD",1751500792048,[[152.47,39.42],[152.46,8.16737734],[152.44,20.58776601],[152.42,38.12585346],[152.4,23.31590371]],[[152.53,1e-08],[152.56,1.7804],[152.57,6.347],[152.7,6.03984353],[152.72,8.23370331]]]
["bitfinex","SOLUSD",1751500792254,[[152.47,39.42],[152.46,8.16737734],[152.44,20.58776601],[152.42,38.12585346],[152.4,23.31590371]],[[152.53,1e-08],[152.56,0.2],[152.57,6.347],[152.6,1.7627],[152.7,6.03984353]]]
["bitfinex","SOLUSD",1751500792755,[[152.47,39.42],[152.46,8.16737734],[152.44,20.58776601],[152.42,38.12585346],[152.4,6.9340174]],[[152.53,1e-08],[152.56,0.2],[152.57,6.347],[152.6,1.7627],[152.7,6.03984353]]]
["bitfinex","SOLUSD",1751500793142,[[152.47,39.42],[152.46,8.16737734],[152.44,8.3367],[152.43,12.25106601],[152.42,38.12585346]],[[152.53,1e-08],[152.56,0.2],[152.57,6.347],[152.6,1.7627],[152.66,5.13266118]]]
["bitfinex","SOLUSD",1751500793457,[[152.46,39.42],[152.44,8.3367],[152.43,8.16737734],[152.41,12.25106601],[152.38,19.81]],[[152.53,1e-08],[152.56,0.2],[152.57,6.347],[152.6,1.7627],[152.66,8.33220805]]]
["bitfinex","SOLUSD",1751500793831,[[152.46,39.42],[152.44,8.3367],[152.43,8.16737734],[152.41,12.25106601],[152.39,9.32218347]],[[152.53,1e-08],[152.56,0.2],[152.57,6.347],[152.6,1.7627],[152.66,8.33220805]]]
["bitfinex","SOLUSD",1751500794035,[[152.46,39.42],[152.44,8.3367],[152.43,8.16737734],[152.41,12.25106601],[152.39,18.41585346]],[[152.53,1e-08],[152.56,0.2],[152.57,6.347],[152.6,1.7627],[152.66,8.33220805]]]
["bitfinex","SOLUSD",1751500794450,[[152.45,39.42],[152.44,8.3367],[152.43,8.16737734],[152.41,12.25106601],[152.39,18.41585346]],[[152.53,1e-08],[152.56,0.2],[152.57,6.347],[152.6,1.7627],[152.66,8.33220805]]]
["bitfinex","SOLUSD",1751500798246,[[152.45,39.42],[152.44,8.3367],[152.43,8.16737734],[152.41,12.25106601],[152.39,18.41585346]],[[152.53,1e-08],[152.55,1.79],[152.56,0.2],[152.57,6.347],[152.6,0.1]]]
["bitfinex","SOLUSD",1751500799358,[[152.44,41.1552],[152.43,8.16737734],[152.41,12.25106601],[152.4,13.2989174],[152.39,18.41585346]],[[152.53,1e-08],[152.55,1.79],[152.56,0.2],[152.57,6.347],[152.6,0.1]]]
["bitfinex","SOLUSD",1751500799568,[[152.44,41.1552],[152.42,8.16737734],[152.4,25.54998341],[152.39,18.41585346],[152.36,36.19188631]],[[152.53,1e-08],[152.55,1.79],[152.56,0.2],[152.57,6.347],[152.6,0.1]]]
["bitfinex","SOLUSD",1751500799753,[[152.44,39.62],[152.42,8.16737734],[152.4,25.54998341],[152.39,18.41585346],[152.36,36.19188631]],[[152.53,1e-08],[152.55,1.79],[152.56,0.2],[152.57,6.347],[152.6,0.1]]]