{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":189719,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1751328002613,[[154.99,18.64964886],[154.98,1.5207],[154.97,6.3959],[154.95,0.14216157],[154.94,102.11602071]],[[155.05,0.80619155],[155.06,0.2],[155.08,0.14216157],[155.09,0.28432314],[155.1,4.75817043]]]
["bitfinex","SOLUSD",1751328004020,[[154.99,18.64964886],[154.98,1.5207],[154.97,6.3959],[154.95,10.14216157],[154.94,102.11602071]],[[155.05,0.80619155],[155.06,0.2],[155.09,0.28432314],[155.1,4.75817043]]]
["bitfinex","SOLUSD",1751328004021,[[154.99,18.64964886],[154.98,1.5207],[154.97,6.3959],[154.95,10.14216157],[154.94,102.11602071]],[[155.05,147.00619155],[155.06,0.2],[155.09,0.28432314],[155.1,4.75817043],[155.15,17.93028405]]]
["bitfinex","SOLUSD",1751328004326,[[154.99,18.64964886],[154.98,1.5207],[154.97,6.3959],[154.95,10.14216157],[154.94,102.11602071]],[[155.05,146.2],[155.06,0.2],[155.09,0.42648471],[155.12,0.2],[155.13,5.94771303]]]
["bitfinex","SOLUSD",1751328004624,[[154.99,18.64964886],[154.98,1.5207],[154.97,6.3959],[154.95,0.14216157],[154.94,112.11602071]],[[155.05,146.2],[155.06,0.2],[155.09,0.42648471],[155.12,0.2],[155.13,5.94771303]]]
["bitfinex","SOLUSD",1751328004809,[[154.99,18.64964886],[154.98,1.5207],[154.97,6.3959],[154.95,0.14216157],[154.94,102.11602071]],[[155.05,146.2],[155.06,0.2],[155.09,0.42648471],[155.11,32.39226189],[155.12,0.2]]]
["bitfinex","SOLUSD",1751328005011,[[154.99,18.64964886],[154.98,1.5207],[154.97,6.3959],[154.95,0.14216157],[154.94,102.11602071]],[[155.05,146.2],[155.06,0.2],[155.1,5.94771303],[155.11,7.7949],[155.12,10.2]]]
["bitfinex","SOLUSD",1751328005332,[[155.0,6.88],[154.98,1.5207],[154.97,6.3959],[154.95,0.14216157],[154.94,102.11602071]],[[155.05,146.2],[155.06,0.2],[155.09,26.62216157],[155.1,5.94771303],[155.11,7.7949]]]
["bitfinex","SOLUSD",1751328005530,[[155.0,6.88],[154.98,1.5207],[154.97,6.3959],[154.96,18.64964886],[154.94,101.97385914]],[[155.04,0.80624355],[155.05,146.2],[155.06,0.2],[155.07,0.28432314],[155.09,26.62216157]]]
["bitfinex","SOLUSD",1751328005826,[[155.01,18.64964886],[155.0,6.88],[154.98,1.5207],[154.97,6.53806157],[154.96,0.14216157]],[[155.05,146.2],[155.06,0.2],[155.08,26.44],[155.09,0.14216157],[155.1,0.14216157]]]
["bitfinex","SOLUSD",1751328006026,[[155.01,18.64964886],[155.0,6.88],[154.98,1.5207],[154.97,6.68022314],[154.96,0.14216157]],[[155.05,146.2],[155.06,0.2],[155.09,26.44],[155.11,7.7949],[155.12,0.2]]]
["bitfinex","SOLUSD",1751328006189,[[155.01,18.64964886],[155.0,6.88],[154.98,1.5207],[154.97,6.68022314],[154.96,0.14216157]],[[155.05,146.2],[155.06,0.2],[155.09,26.44],[155.11,7.7949],[155.12,6.2898746]]]
["bitfinex","SOLUSD",1751328006393,[[155.01,18.64964886],[155.0,6.88],[154.98,1.5207],[154.97,6.68022314],[154.96,0.14216157]],[[155.05,146.2],[155.06,0.2],[155.09,26.44],[155.11,7.93706157],[155.12,6.2898746]]]
["bitfinex","SOLUSD",1751328007200,[[155.01,18.64964886],[155.0,13.33159675],[154.98,1.5207],[154.97,22.81148212],[154.96,32.40844471]],[[155.05,146.2],[155.06,0.2],[155.08,6.44840533],[155.09,26.44],[155.11,8.07922314]]]
["bitfinex","SOLUSD",1751328007414,[[155.01,18.64964886],[155.0,13.33159675],[154.98,1.5207],[154.97,6.68022314],[154.96,32.40844471]],[[155.05,146.2],[155.06,0.2],[155.08,6.44840533],[155.09,26.44],[155.11,8.07922314]]]
["bitfinex","SOLUSD",1751328007615,[[155.01,18.64964886],[155.0,6.88],[154.98,1.5207],[154.97,6.68022314],[154.96,0.14216157]],[[155.05,146.2],[155.06,0.2],[155.09,26.44],[155.1,16.11880016],[155.11,8.07922314]]]
["bitfinex","SOLUSD",1751328007812,[[155.01,25.10077861],[155.0,6.88],[154.98,1.5207],[154.97,6.68022314],[154.96,16.27433277]],[[155.05,146.2],[155.06,0.2],[155.07,6.44897982],[155.09,26.44],[155.1,16.11880016]]]
["bitfinex","SOLUSD",1751328009431,[[155.01,25.10077861],[155.0,6.88],[154.98,1.5207],[154.97,6.68022314],[154.96,16.27433277]],[[155.05,146.2],[155.06,0.2],[155.09,26.44],[155.1,16.11880016],[189.49,0.28987692]]]
["bitfinex","SOLUSD",1751328009607,[[155.01,25.10077861],[155.0,6.88],[154.98,1.5207],[154.97,6.68022314],[154.96,16.27433277]],[[155.05,146.2],[155.06,6.64911744],[155.09,26.44],[155.1,16.11880016],[189.49,0.28987692]]]
["bitfinex","SOLUSD",1751328010034,[[155.01,25.10077861],[155.0,6.88],[154.98,1.5207],[154.97,6.68022314],[154.96,16.27433277]],[[155.05,146.2],[155.06,6.64911744],[155.09,26.44],[155.1,16.11880016],[155.13,7.93028405]]]
["bitfinex","SOLUSD",1751328010236,[[155.01,25.10077861],[155.0,6.88],[154.98,1.5207],[154.97,6.68022314],[154.96,16.27433277]],[[155.05,146.2],[155.06,0.2],[155.07,6.44880501],[155.09,26.44],[155.1,16.11880016]]]
["bitfinex","SOLUSD",1751328010412,[[155.01,25.10077861],[155.0,6.88],[154.98,17.65172741],[154.97,6.68022314],[154.96,0.14216157]],[[155.05,146.2],[155.06,0.2],[155.07,6.44880501],[155.09,26.44],[155.1,16.11880016]]]
["bitfinex","SOLUSD",1751328011137,[[155.01,25.10077861],[155.0,6.88],[154.98,17.65172741],[154.97,6.68022314],[154.96,0.14216157]],[[155.05,146.2],[155.06,0.2],[155.09,26.44],[155.1,16.11880016]]]
["bitfinex","SOLUSD",1751328011138,[[155.01,25.10077861],[155.0,6.88],[154.98,17.65172741],[154.97,6.68022314],[154.96,0.14216157]],[[155.05,146.2],[155.06,0.2],[155.08,6.44842584],[155.09,26.44],[155.1,16.11880016]]]
["bitfinex","SOLUSD",1751328011319,[[155.01,25.10077861],[155.0,6.88],[154.98,17.65172741],[154.97,6.68022314],[154.96,0.14216157]],[[155.05,146.2],[155.06,0.2],[155.07,6.44875607],[155.09,26.44],[155.1,16.11880016]]]
["bitfinex","SOLUSD",1751328013406,[[155.01,25.10077861],[155.0,6.88],[154.98,17.65172741],[154.97,6.68022314],[154.96,0.14216157]],[[155.05,146.2],[155.06,0.2],[155.07,6.44875607],[155.09,26.44],[155.1,22.06651319]]]
["bitfinex","SOLUSD",1751328014218,[[155.01,25.10077861],[155.0,6.88],[154.98,17.65172741],[154.97,6.68022314],[154.96,0.14216157]],[[155.05,146.2],[155.06,0.2],[155.08,6.44841582],[155.09,26.44],[155.1,22.06651319]]]
["bitfinex","SOLUSD",1751328014834,[[155.01,25.10077861],[154.98,17.65172741],[154.97,6.68022314],[154.96,0.14216157],[154.9,91.49089977]],[[155.05,146.2],[155.06,0.2],[155.07,6.44873001],[155.09,26.44],[155.1,22.06651319]]]
["bitfinex","SOLUSD",1751328015022,[[154.98,17.65172741],[154.97,6.68022314],[154.96,0.14216157],[154.9,91.49089977]],[[155.05,146.2],[155.06,0.2],[155.09,26.44],[155.1,22.06651319]]]
["bitfinex","SOLUSD",1751328015023,[[155.02,6.88],[154.99,6.45202916],[154.98,20.17034886],[154.97,6.53806157],[154.96,0.14216157]],[[155.04,0.80624355],[155.05,146.2],[155.06,0.2],[155.09,32.38771303],[155.1,16.11880016]]]
["bitfinex","SOLUSD",1751328015228,[[155.02,6.88],[154.99,6.45202916],[154.98,20.17034886],[154.97,6.53806157],[154.96,0.14216157]],[[155.04,5.58157025],[155.05,146.2],[155.06,0.2],[155.08,5.94771303],[155.09,26.44]]]
["bitfinex","SOLUSD",1751328015410,[[155.02,6.88],[154.99,6.45202916],[154.98,20.17034886],[154.97,22.66981065],[154.96,0.14216157]],[[155.04,0.80624355],[155.05,146.2],[155.06,0.2],[155.08,5.94771303],[155.09,26.44]]]
["bitfinex","SOLUSD",1751328015617,[[155.02,6.88],[154.99,6.45202916],[154.98,20.17034886],[154.97,22.66981065],[154.96,0.14216157]],[[155.04,5.58414076],[155.05,146.2],[155.06,0.2],[155.08,5.94771303],[155.09,26.44]]]
["bitfinex","SOLUSD",1751328015813,[[155.02,6.88],[154.99,6.45202916],[154.98,20.17034886],[154.97,22.66981065],[154.96,0.14216157]],[[155.04,5.58414076],[155.05,172.64],[155.06,0.2],[155.08,5.94771303],[155.21,26.70571012]]]
["bitfinex","SOLUSD",1751328016334,[[155.02,6.88],[154.99,6.45202916],[154.98,20.17034886],[154.97,22.66981065],[154.96,0.14216157]],[[155.04,5.58414076],[155.05,179.08961406],[155.06,0.2],[155.08,5.94771303],[155.21,26.70571012]]]
["bitfinex","SOLUSD",1751328016809,[[155.02,6.88],[155.0,6.45155438],[154.98,20.17034886],[154.97,22.66981065],[154.96,0.14216157]],[[155.04,5.58414076],[155.05,172.64],[155.06,6.64924861],[155.08,5.94771303],[155.21,26.70571012]]]
["bitfinex","SOLUSD",1751328017130,[[155.02,6.88],[155.01,6.45118679],[154.98,20.17034886],[154.97,22.66981065],[154.96,0.14216157]],[[155.04,5.58414076],[155.05,172.64],[155.06,6.64924861],[155.08,5.94771303],[155.12,30.8872365]]]
["bitfinex","SOLUSD",1751328017316,[[155.02,6.88],[155.01,6.45118679],[154.98,20.17034886],[154.97,22.66981065],[154.96,0.14216157]],[[155.04,5.58414076],[155.05,172.64],[155.06,6.64924861],[155.08,5.94771303],[155.12,40.8872365]]]
["bitfinex","SOLUSD",1751328017517,[[155.02,6.88],[155.01,6.45118679],[154.99,3.9],[154.98,20.17034886],[154.97,22.66981065]],[[155.04,5.58414076],[155.05,172.64],[155.06,6.64924861],[155.08,5.94771303],[155.12,40.8872365]]]
["bitfinex","SOLUSD",1751328018038,[[155.02,6.88],[155.0,6.45147236],[154.99,3.9],[154.98,20.17034886],[154.97,22.66981065]],[[155.04,5.58414076],[155.05,172.64],[155.06,6.64924861],[155.08,5.94771303],[155.12,40.8872365]]]
["bitfinex","SOLUSD",1751328018218,[[155.02,6.88],[155.0,6.45147236],[154.99,3.9],[154.98,20.17034886],[154.97,22.66981065]],[[155.04,5.58414076],[155.05,172.64],[155.06,6.64924861],[155.08,5.94771303],[155.12,30.8872365]]]
["bitfinex","SOLUSD",1751328018417,[[155.02,6.88],[155.0,6.45147236],[154.99,3.9],[154.98,20.17034886],[154.97,22.66981065]],[[155.04,5.58414076],[155.05,172.64],[155.06,6.64924861],[155.08,5.94771303],[155.12,40.8872365]]]
["bitfinex","SOLUSD",1751328018822,[[155.02,6.88],[155.0,6.45147236],[154.99,3.9],[154.98,20.17034886],[154.97,22.66981065]],[[155.04,5.58414076],[155.05,179.08953754],[155.06,0.2],[155.08,5.94771303],[155.12,30.8872365]]]
["bitfinex","SOLUSD",1751328019021,[[155.02,6.88],[154.99,10.35174113],[154.98,20.17034886],[154.97,22.66981065],[140.61,200.0]],[[155.04,5.58414076],[155.05,179.08953754],[155.06,0.2],[155.08,5.94771303],[155.12,40.8872365]]]
["bitfinex","SOLUSD",1751328019331,[[155.02,6.88],[155.0,6.45149241],[154.99,3.9],[154.98,20.17034886],[154.97,22.66981065]],[[155.04,5.58414076],[155.05,179.08953754],[155.06,0.2],[155.08,5.94771303],[155.12,40.8872365]]]
["bitfinex","SOLUSD",1751328019932,[[155.02,6.88],[155.0,6.45149241],[154.99,3.9],[154.98,20.17034886],[154.97,22.66981065]],[[155.04,5.58414076],[155.05,172.64],[155.06,6.64926515],[155.08,5.94771303],[155.12,40.8872365]]]
["bitfinex","SOLUSD",1751328020430,[[155.02,6.88],[155.0,6.45149241],[154.99,3.9],[154.98,20.17034886],[154.97,22.66981065]],[[155.04,5.58414076],[155.05,172.64],[155.06,6.64926515],[155.08,5.94771303],[155.12,30.8872365]]]
["bitfinex","SOLUSD",1751328020736,[[155.02,13.3306795],[154.99,20.02979697],[154.98,20.17034886],[154.97,6.53806157],[154.95,32.40896467]],[[155.05,146.2],[155.06,0.2],[155.09,12.39568466],[155.11,16.00950719],[155.12,0.34216157]]]
["bitfinex","SOLUSD",1751328021030,[[155.02,13.3306795],[154.99,20.02979697],[154.98,20.17034886],[154.97,6.53806157],[154.95,32.40896467]],[[155.05,146.2],[155.06,0.2],[155.08,6.44830664],[155.09,5.94771303],[155.11,7.93706157]]]
["bitfinex","SOLUSD",1751328021244,[[155.02,13.3306795],[154.99,20.02979697],[154.98,20.17034886],[154.97,6.53806157],[154.95,32.40896467]],[[155.05,146.2],[155.06,0.2],[155.08,32.88830664],[155.09,5.94771303],[155.11,8.07922314]]]
["bitfinex","SOLUSD",1751328021609,[[155.02,6.88],[154.99,3.9],[154.98,20.17034886],[154.97,6.53806157],[154.96,16.27452316]],[[155.05,146.2],[155.06,0.2],[155.08,26.44],[155.09,5.94771303],[155.11,24.19719673]]]
["bitfinex","SOLUSD",1751328021819,[[155.02,6.88],[155.01,6.45117782],[154.99,3.9],[154.98,20.17034886],[154.97,6.53806157]],[[155.04,0.80624355],[155.05,146.2],[155.06,0.2],[155.07,6.44903178],[155.08,26.44]]]
["bitfinex","SOLUSD",1751328022326,[[155.02,13.33060524],[154.99,3.9],[154.98,20.17034886],[154.97,6.53806157],[154.96,0.14216157]],[[155.05,146.2],[155.06,0.2],[155.08,26.44],[155.09,6.44816758],[155.1,5.94771303]]]
["bitfinex","SOLUSD",1751328022511,[[155.02,13.33060524],[154.99,3.9],[154.98,20.17034886],[154.97,6.53806157],[154.96,0.14216157]],[[155.05,146.2],[155.06,0.2],[155.08,26.44],[155.1,5.94771303],[155.24,0.21324235]]]
["bitfinex","SOLUSD",1751328022713,[[155.02,13.33060524],[155.0,16.12900184],[154.99,3.9],[154.98,20.17034886],[154.97,6.53806157]],[[155.05,146.2],[155.06,0.2],[155.08,26.44],[155.09,6.44796884],[155.1,5.94771303]]]
["bitfinex","SOLUSD",1751328023951,[[155.02,13.33060524],[155.0,16.12900184],[154.99,3.9],[154.98,20.17034886],[154.97,6.53806157]],[[155.05,156.64786614],[155.06,0.2],[155.08,32.88829021],[155.1,5.94771303],[189.5,7.4]]]
["bitfinex","SOLUSD",1751328024633,[[155.02,13.33060524],[155.0,16.12900184],[154.99,3.9],[154.98,20.17034886],[154.97,6.53806157]],[[155.05,156.64786614],[155.06,0.2],[155.08,6.44829021],[155.1,5.94771303],[189.5,7.4]]]
["bitfinex","SOLUSD",1751328024827,[[155.02,13.33060524],[155.0,16.12900184],[154.99,3.9],[154.98,20.17034886],[154.97,6.53806157]],[[155.05,156.64786614],[155.06,0.2],[155.07,26.44],[155.09,6.44804088],[155.1,5.94771303]]]
["bitfinex","SOLUSD",1751328025027,[[155.02,13.33060524],[155.0,16.12900184],[154.99,3.9],[154.98,20.17034886],[154.97,6.53806157]],[[155.05,156.64786614],[155.06,0.2],[155.07,26.44],[155.08,6.44840549],[155.1,5.94771303]]]
["bitfinex","SOLUSD",1751328025445,[[155.02,13.33060524],[155.0,16.12900184],[154.99,3.9],[154.98,20.17034886],[154.97,6.53806157]],[[155.05,156.64786614],[155.06,0.2],[155.07,26.44],[155.09,6.44800846],[155.1,5.94771303]]]
["bitfinex","SOLUSD",1751328026045,[[155.03,20.30494886],[155.02,35.6407566],[155.0,0.14216157],[154.99,4.04216157],[154.98,51.05196506]],[[155.05,10.44786614],[155.06,0.2],[155.09,146.2],[155.1,5.94771303],[155.11,0.28432314]]]
["bitfinex","SOLUSD",1751328026208,[[155.03,20.30494886],[155.02,35.6407566],[155.0,0.14216157],[154.99,4.04216157],[154.98,32.4023162]],[[155.05,10.44786614],[155.06,0.2],[155.08,5.58504422],[155.09,146.2],[155.1,26.44]]]
["bitfinex","SOLUSD",1751328026409,[[155.03,20.30494886],[155.02,35.6407566],[155.0,0.14216157],[154.99,4.04216157],[154.98,32.4023162]],[[155.05,10.44786614],[155.06,0.2],[155.08,5.5843605],[155.09,146.2],[155.1,26.44]]]
["bitfinex","SOLUSD",1751328026619,[[155.03,20.30494886],[155.02,35.6407566],[155.01,0.14216157],[155.0,0.14216157],[154.99,4.04216157]],[[155.05,10.44786614],[155.06,0.2],[155.08,5.5843605],[155.09,146.2],[155.12,6.14771303]]]
["bitfinex","SOLUSD",1751328026831,[[155.04,6.4499484],[155.03,20.30494886],[155.02,29.19015136],[155.01,0.14216157],[155.0,0.14216157]],[[155.05,10.44786614],[155.06,0.2],[155.09,146.2],[155.12,0.2],[155.13,12.39420541]]]
["bitfinex","SOLUSD",1751328027052,[[155.04,6.4499484],[155.03,20.30494886],[155.02,29.19015136],[155.01,0.14216157],[155.0,0.14216157]],[[155.05,10.44786614],[155.06,0.2],[155.09,146.2],[155.11,26.44],[155.12,0.2]]]
["bitfinex","SOLUSD",1751328028142,[[155.04,6.4499484],[155.03,20.30494886],[155.02,29.19015136],[155.01,0.14216157],[155.0,0.14216157]],[[155.05,10.44786614],[155.06,0.2],[155.09,146.2],[155.12,6.6467059],[155.89,126.88454482]]]
["bitfinex","SOLUSD",1751328028344,[[155.04,6.4499484],[155.03,20.30494886],[155.02,29.19015136],[155.01,0.14216157],[155.0,0.14216157]],[[155.05,10.44786614],[155.06,0.2],[155.09,146.2],[155.11,26.44],[155.12,6.6467059]]]
["bitfinex","SOLUSD",1751328029545,[[155.04,25.09959726],[155.03,1.6553],[155.02,29.19015136],[155.0,28.02216157],[154.95,32.2668031]],[[155.05,10.44786614],[155.06,0.2],[155.09,146.2],[155.11,26.44],[155.12,0.2]]]
["bitfinex","SOLUSD",1751328029848,[[155.04,25.09959726],[155.03,1.6553],[155.02,29.19015136],[155.0,28.16432314],[154.95,32.2668031]],[[155.05,10.44786614],[155.06,0.2],[155.09,146.2],[155.11,26.44],[155.12,0.2]]]
["bitfinex","SOLUSD",1751328031434,[[155.04,25.24175883],[155.03,1.6553],[155.02,29.33231293],[155.0,28.02216157],[154.99,13.9]],[[155.05,10.44786614],[155.06,0.2],[155.12,26.64],[155.13,146.2],[155.14,6.44588152]]]
["bitfinex","SOLUSD",1751328031630,[[155.04,25.52608197],[155.03,1.6553],[155.02,29.33231293],[155.0,28.02216157],[154.99,13.9]],[[155.05,10.44786614],[155.06,0.2],[155.12,1.00582774],[155.13,146.2],[155.15,7.9830297]]]
["bitfinex","SOLUSD",1751328031832,[[155.04,25.52608197],[155.03,1.6553],[155.02,29.19015136],[155.0,27.88],[154.99,24.55721251]],[[155.05,10.44786614],[155.06,0.2],[155.12,5.77668592],[155.13,172.64],[155.15,1.5373]]]
["bitfinex","SOLUSD",1751328032218,[[155.04,25.52608197],[155.03,1.6553],[155.02,29.19015136],[155.0,27.88],[154.99,24.55721251]],[[155.05,10.44786614],[155.06,0.2],[155.12,5.77668592],[155.13,172.64],[155.14,6.44604772]]]
["bitfinex","SOLUSD",1751328032440,[[155.05,18.79181043],[155.04,6.73427154],[155.03,1.6553],[155.02,29.19015136],[155.0,27.88]],[[155.06,0.2],[155.12,5.77668592],[155.13,172.64],[155.14,6.44604772],[155.33,64.38012674]]]
["bitfinex","SOLUSD",1751328032742,[[155.05,0.14216157],[155.04,6.73427154],[155.03,20.30494886],[155.02,29.19015136],[155.0,54.3]],[[155.06,0.2],[155.12,5.77668592],[155.13,146.2],[155.14,6.44604772],[155.33,64.38012674]]]
["bitfinex","SOLUSD",1751328032940,[[155.05,18.79181043],[155.04,6.73427154],[155.03,1.6553],[155.02,29.19015136],[155.0,54.3]],[[155.06,0.2],[155.12,5.77668592],[155.13,172.62],[155.14,6.44604772],[155.19,6.458]]]
["bitfinex","SOLUSD",1751328033141,[[155.05,18.79181043],[155.04,6.73427154],[155.03,1.6553],[155.02,29.19015136],[155.0,54.3]],[[155.06,0.2],[155.12,5.77668592],[155.13,146.2],[155.14,6.44604772],[155.18,4.05930802]]]
["bitfinex","SOLUSD",1751328033518,[[155.05,25.24134283],[155.04,0.28432314],[155.03,1.6553],[155.02,29.19015136],[155.0,54.3]],[[155.06,0.2],[155.12,1.00582774],[155.13,172.62],[155.14,6.44604772],[155.17,25.25186201]]]
["bitfinex","SOLUSD",1751328034843,[[155.05,25.24134283],[155.04,0.28432314],[155.03,1.6553],[155.02,29.19015136],[155.0,54.3]],[[155.06,0.2],[155.12,1.00582774],[155.13,146.2],[155.14,32.86604772],[155.17,25.25186201]]]
["bitfinex","SOLUSD",1751328035721,[[155.05,25.24134283],[155.04,0.28432314],[155.03,1.6553],[155.02,29.19015136],[155.0,54.3]],[[155.06,0.2],[155.12,1.00582774],[155.13,146.2],[155.14,32.86604772],[155.17,19.30414898]]]
["bitfinex","SOLUSD",1751328036345,[[155.05,25.24134283],[155.04,0.28432314],[155.03,1.6553],[155.02,29.19015136],[155.0,54.3]],[[155.06,0.2],[155.12,1.00582774],[155.13,146.2],[155.14,32.86604772],[155.17,25.25186201]]]
["bitfinex","SOLUSD",1751328037344,[[155.05,25.24134283],[155.04,0.28432314],[155.03,1.6553],[155.02,29.19015136],[155.0,54.3]],[[155.06,0.2],[155.12,1.00582774],[155.13,146.2],[155.14,32.86604772],[155.17,19.30414898]]]
["bitfinex","SOLUSD",1751328040844,[[155.05,25.24134283],[155.04,0.28432314],[155.03,1.6553],[155.02,29.19015136],[155.0,64.3]],[[155.06,0.2],[155.12,1.00582774],[155.13,146.2],[155.15,6.44547499],[155.17,19.30414898]]]
["bitfinex","SOLUSD",1751328041028,[[155.07,19.07613357],[155.06,8.0796],[155.05,148.48340744],[155.04,10.65721251],[155.03,26.42]],[[155.12,0.2],[155.18,0.2],[155.21,5.94771303],[155.22,16.17297868],[155.23,146.2]]]
["bitfinex","SOLUSD",1751328041228,[[155.07,32.01471994],[155.06,34.4996],[155.05,116.4686875],[155.04,10.65721251],[155.02,95.08]],[[155.12,0.2],[155.18,0.2],[155.2,7.24900173],[155.21,4.36302029],[155.22,31.19090624]]]
["bitfinex","SOLUSD",1751328041418,[[155.1,6.6626],[155.09,19.07613357],[155.08,1.6422],[155.07,36.22125788],[155.06,26.42]],[[155.12,0.2],[155.18,1.00551617],[155.21,4.77090624],[155.24,13.46911303],[155.27,7.93028405]]]
["bitfinex","SOLUSD",1751328041619,[[155.11,27.57833357],[155.1,6.6626],[155.09,10.42648471],[155.08,23.59579888],[155.07,4.20653794]],[[155.12,0.2],[155.18,0.2],[155.21,0.80536047],[155.22,4.77090624],[155.23,152.64230254]]]
["bitfinex","SOLUSD",1751328041836,[[155.11,27.57833357],[155.1,6.6626],[155.09,10.0],[155.08,23.59579888],[155.07,4.20653794]],[[155.12,0.2],[155.18,0.2],[155.21,0.80536047],[155.22,4.77090624],[155.23,152.64230254]]]
["bitfinex","SOLUSD",1751328042248,[[155.11,27.57833357],[155.1,6.6626],[155.09,10.0],[155.08,23.59579888],[155.07,4.20653794]],[[155.12,0.2],[155.18,0.2],[155.21,0.80536047],[155.22,11.21349488],[155.23,146.2]]]
["bitfinex","SOLUSD",1751328042418,[[155.11,27.57833357],[155.1,6.6626],[155.08,33.59579888],[155.07,4.20653794],[140.47,1.0]],[[155.12,0.2],[155.18,0.2],[155.21,0.80536047],[155.22,6.44258864],[155.23,146.2]]]
["bitfinex","SOLUSD",1751328042619,[[155.11,34.02537115],[155.1,6.6626],[155.09,26.11947933],[155.08,23.59579888],[155.07,4.20653794]],[[155.12,0.2],[155.18,0.2],[155.21,0.80536047],[155.22,6.44258864],[155.23,146.2]]]
["bitfinex","SOLUSD",1751328042819,[[155.11,34.02537115],[155.1,6.6626],[155.09,26.11947933],[155.08,23.59579888],[155.07,4.20653794]],[[155.12,0.2],[155.18,0.2],[155.21,0.80536047],[155.23,172.62],[155.28,15.94771303]]]
["bitfinex","SOLUSD",1751328043143,[[155.11,34.02537115],[155.1,6.6626],[155.09,26.11947933],[155.08,23.59579888],[155.07,4.20653794]],[[155.12,0.2],[155.18,0.2],[155.22,0.80530859],[155.23,179.06217617],[155.24,7.5214]]]
["bitfinex","SOLUSD",1751328043543,[[155.11,34.02537115],[155.1,6.6626],[155.09,52.53947933],[155.08,23.59579888],[155.07,4.20653794]],[[155.12,0.2],[155.18,0.2],[155.22,7.24779619],[155.23,172.62],[155.24,7.5214]]]
["bitfinex","SOLUSD",1751328045034,[[155.11,34.02537115],[155.1,6.6626],[155.09,42.53947933],[155.08,10.65721251],[155.07,4.20653794]],[[155.12,0.2],[155.18,0.2],[155.22,0.80530859],[155.23,172.62],[155.24,7.5214]]]
["bitfinex","SOLUSD",1751328045353,[[155.11,34.02537115],[155.1,6.6626],[155.09,42.53947933],[155.08,20.65721251],[155.07,4.20653794]],[[155.12,0.2],[155.18,0.2],[155.2,6.44342608],[155.22,0.80530859],[155.23,172.62]]]
["bitfinex","SOLUSD",1751328045551,[[155.11,34.02537115],[155.1,6.6626],[155.09,42.53947933],[155.08,20.65721251],[155.07,4.20653794]],[[155.12,0.2],[155.18,0.2],[155.19,0.80546426],[155.2,6.44342608],[155.21,10.38414171]]]
["bitfinex","SOLUSD",1751328045759,[[155.11,34.02537115],[155.1,32.6626],[155.09,42.53947933],[155.08,20.65721251],[155.07,4.20653794]],[[155.12,0.2],[155.18,0.2],[155.19,0.80546426],[155.21,42.82716066],[190.45,0.5]]]
["bitfinex","SOLUSD",1751328045930,[[155.11,34.02537115],[155.1,32.6626],[155.09,42.53947933],[155.08,20.65721251],[155.07,4.20653794]],[[155.12,0.2],[155.18,0.2],[155.2,0.80541237],[155.21,42.82716066],[190.45,0.5]]]
["bitfinex","SOLUSD",1751328046248,[[155.11,34.02537115],[155.1,32.6626],[155.09,42.53947933],[155.08,20.65721251],[155.07,4.20653794]],[[155.12,0.2],[155.18,0.2],[155.2,0.80541237],[155.21,42.82716066],[156.05,126.88454482]]]
["bitfinex","SOLUSD",1751328046448,[[155.11,34.02537115],[155.1,32.6626],[155.09,42.53947933],[155.08,20.65721251],[155.07,4.20653794]],[[155.12,0.2],[155.18,0.2],[155.2,0.80541237],[155.21,42.82716066],[155.31,40.3246707]]]
["bitfinex","SOLUSD",1751328046637,[[155.11,34.02537115],[155.1,32.6626],[155.09,42.53947933],[155.08,20.65721251],[155.07,4.20653794]],[[155.12,0.2],[155.18,0.2],[155.2,0.80541237],[155.21,42.82716066],[155.28,48.14949186]]]
["bitfinex","SOLUSD",1751328046825,[[155.11,34.02537115],[155.1,32.6626],[155.09,42.53947933],[155.08,20.65721251],[155.07,4.20653794]],[[155.12,0.2],[155.18,0.2],[155.2,0.80541237],[155.21,42.82716066],[155.27,10.0]]]
["bitfinex","SOLUSD",1751328048255,[[155.11,34.02537115],[155.1,32.6626],[155.09,42.53947933],[155.08,20.65721251],[155.07,4.20653794]],[[155.12,0.2],[155.18,0.2],[155.2,7.24877434],[155.21,36.38414171],[155.27,10.0]]]
["bitfinex","SOLUSD",1751328048839,[[155.11,34.02537115],[155.1,32.6626],[155.09,42.53947933],[155.08,10.65721251],[155.07,4.20653794]],[[155.12,0.2],[155.18,0.2],[155.2,7.24877434],[155.21,36.38414171],[155.27,10.0]]]
["bitfinex","SOLUSD",1751328049042,[[155.11,34.02537115],[155.1,32.6626],[155.09,42.53947933],[155.08,20.65721251],[155.07,4.20653794]],[[155.12,0.2],[155.18,0.2],[155.2,7.24877434],[155.21,36.38414171],[155.27,10.0]]]
["bitfinex","SOLUSD",1751328049656,[[155.11,34.02537115],[155.1,32.6626],[155.09,42.53947933],[155.08,20.65721251],[155.07,4.20653794]],[[155.12,0.2],[155.18,0.2],[155.2,0.80541237],[155.21,42.82716257],[155.27,10.0]]]
["bitfinex","SOLUSD",1751328049830,[[155.11,34.02537115],[155.1,32.6626],[155.09,42.53947933],[155.08,20.65721251],[155.07,4.20653794]],[[155.12,0.2],[155.18,0.2],[155.2,0.80541237],[155.21,42.82716257],[155.28,42.20177883]]]
["bitfinex","SOLUSD",1751328050031,[[155.11,34.02537115],[155.1,32.6626],[155.09,42.53947933],[155.08,20.65721251],[155.07,4.20653794]],[[155.12,0.2],[155.18,0.2],[155.2,0.80541237],[155.21,42.82716257],[155.27,10.0]]]
["bitfinex","SOLUSD",1751328050246,[[155.11,15.37572229],[155.1,32.6626],[155.09,42.53947933],[155.08,20.65721251],[155.07,4.20653794]],[[155.12,0.2],[155.18,0.2],[155.2,0.80541237],[155.21,42.82716257],[155.27,10.0]]]
["bitfinex","SOLUSD",1751328051336,[[155.11,15.37572229],[155.1,32.6626],[155.09,42.53947933],[155.08,20.65721251],[155.07,4.20653794]],[[155.12,0.2],[155.18,0.2],[155.2,0.80541237],[155.21,42.82716257],[155.28,42.20177883]]]
["bitfinex","SOLUSD",1751328051632,[[155.11,15.37572229],[155.1,32.6626],[155.09,42.53947933],[155.08,20.65721251],[155.07,4.20653794]],[[155.12,0.2],[155.18,0.2],[155.2,0.80541237],[155.21,42.82716257],[155.27,10.0]]]
["bitfinex","SOLUSD",1751328051955,[[155.11,15.37572229],[155.1,32.6626],[155.09,42.53947933],[155.08,20.65721251],[155.07,4.20653794]],[[155.12,0.2],[155.18,0.2],[155.2,7.24884498],[155.21,36.38414171],[155.27,10.0]]]
["bitfinex","SOLUSD",1751328052163,[[155.11,34.02537115],[155.1,32.6626],[155.09,42.53947933],[155.08,20.65721251],[155.07,4.20653794]],[[155.12,0.2],[155.18,0.2],[155.2,0.80541237],[155.21,36.38414171],[155.27,10.0]]]
["bitfinex","SOLUSD",1751328053046,[[155.11,34.02537115],[155.1,32.6626],[155.09,42.53947933],[155.08,20.65721251],[155.07,4.20653794]],[[155.12,0.2],[155.18,0.2],[155.2,0.80541237],[155.21,42.82719301],[155.27,10.0]]]
["bitfinex","SOLUSD",1751328053458,[[155.11,34.02537115],[155.1,32.6626],[155.09,42.53947933],[155.08,20.65721251],[155.07,4.20653794]],[[155.12,0.2],[155.18,0.2],[155.2,7.24881498],[155.21,36.38414171],[155.27,10.0]]]
["bitfinex","SOLUSD",1751328053659,[[155.11,34.02537115],[155.1,32.6626],[155.09,42.53947933],[155.08,10.65721251],[155.07,4.20653794]],[[155.12,0.2],[155.18,0.2],[155.19,6.4437331],[155.2,0.80541237],[155.21,36.38414171]]]
["bitfinex","SOLUSD",1751328053868,[[155.11,15.37572229],[155.1,32.6626],[155.09,16.11947933],[155.08,37.05721251],[155.07,4.20653794]],[[155.12,0.2],[155.18,1.00551617],[155.19,6.4437331],[155.21,36.38414171],[155.28,38.14949186]]]
["bitfinex","SOLUSD",1751328054041,[[155.11,33.74104801],[155.1,32.6626],[155.09,16.11947933],[155.08,37.05721251],[155.07,4.20653794]],[[155.12,0.2],[155.18,1.00551617],[155.19,6.4437331],[155.21,36.38414171],[155.26,10.0]]]
["bitfinex","SOLUSD",1751328054244,[[155.11,33.74104801],[155.1,32.6626],[155.09,16.40380247],[155.07,26.4],[155.05,163.35253659]],[[155.12,0.2],[155.18,1.00551617],[155.19,6.4437331],[155.21,36.38414171],[155.26,10.0]]]
["bitfinex","SOLUSD",1751328054567,[[155.11,18.64964886],[155.1,6.44737487],[155.08,26.0],[155.07,1.5697],[155.06,22.22082734]],[[155.12,0.2],[155.16,26.0],[155.18,28.59091617],[155.19,6.5705],[155.21,10.38414171]]]
["bitfinex","SOLUSD",1751328054737,[[155.11,25.50964886],[155.1,6.44737487],[155.07,1.5697],[155.06,22.22082734],[155.05,32.24766204]],[[155.12,0.2],[155.15,0.80567193],[155.16,32.4450861],[155.18,1.7854],[155.19,6.5705]]]
["bitfinex","SOLUSD",1751328055055,[[155.11,25.50964886],[155.1,6.44737487],[155.07,1.5697],[155.06,48.22082734],[155.05,32.24766204]],[[155.12,0.2],[155.15,33.25105756],[155.18,147.9854],[155.19,22.67997566],[155.23,36.42]]]
["bitfinex","SOLUSD",1751328055255,[[155.11,25.50964886],[155.1,6.44737487],[155.07,1.71186157],[155.06,48.50515048],[155.05,32.24766204]],[[155.12,0.2],[155.15,33.25105756],[155.18,147.9854],[155.19,22.67997566],[155.23,36.42]]]
["bitfinex","SOLUSD",1751328055632,[[155.11,6.86],[155.08,18.64964886],[155.07,6.44843021],[155.03,16.12494347],[155.01,4.31064601]],[[155.12,0.2],[155.13,6.44650313],[155.15,0.80567193],[155.16,26.4],[155.17,16.11190926]]]
["bitfinex","SOLUSD",1751328055837,[[155.11,6.86],[155.08,25.09761794],[155.05,16.12370833],[155.04,26.0],[155.03,1.5281]],[[155.12,0.2],[155.14,32.44595739],[155.15,0.80567193],[155.16,26.4],[155.17,16.11190926]]]
["bitfinex","SOLUSD",1751328056040,[[155.11,6.86],[155.08,25.09761794],[155.05,16.12370833],[155.04,26.0],[155.03,1.5281]],[[155.12,0.2],[155.13,0.8057758],[155.14,32.44595739],[155.16,26.4],[155.17,16.11190926]]]
["bitfinex","SOLUSD",1751328056256,[[155.11,6.86],[155.08,25.09761794],[155.05,16.2658699],[155.04,26.28432314],[155.03,1.5281]],[[155.12,0.2],[155.13,0.8057758],[155.14,32.44595739],[155.16,26.4],[155.17,16.11190926]]]
["bitfinex","SOLUSD",1751328056764,[[155.08,25.09761794],[155.05,16.12370833],[155.04,26.0],[155.03,1.5281],[155.02,6.4587]],[[155.12,0.2],[155.13,0.8057758],[155.14,32.44595739],[155.16,26.4],[155.17,16.11190926]]]
["bitfinex","SOLUSD",1751328056959,[[155.09,6.86],[155.08,18.64964886],[155.03,1.5281],[155.02,22.58466766],[154.99,13.9]],[[155.12,0.2],[155.13,0.8057758],[155.15,42.11345221],[155.16,26.4],[155.19,49.21752689]]]
["bitfinex","SOLUSD",1751328057259,[[155.09,6.86],[155.08,18.64964886],[155.06,6.44880144],[155.03,1.67026157],[155.02,48.58466766]],[[155.12,7.45245254],[155.15,42.11345221],[155.16,26.4],[155.19,49.21752689],[155.21,16.33185474]]]
["bitfinex","SOLUSD",1751328057567,[[155.09,6.86],[155.08,18.64964886],[155.06,6.44880144],[155.04,0.14216157],[155.03,1.81242314]],[[155.12,7.45245254],[155.15,42.11345221],[155.16,26.4],[155.19,49.21752689],[155.21,16.33185474]]]
["bitfinex","SOLUSD",1751328057739,[[155.09,6.86],[155.08,18.64964886],[155.06,6.44880144],[155.03,1.67026157],[140.77,0.031]],[[155.12,7.45245254],[155.15,42.11345221],[155.16,26.4],[155.19,49.21752689],[155.21,16.33185474]]]
["bitfinex","SOLUSD",1751328057935,[[155.09,6.86],[155.08,18.64964886],[155.06,6.44880144],[155.03,1.81242314],[155.0,27.88]],[[155.12,7.45245254],[155.15,42.11345221],[155.16,26.4],[155.19,49.21752689],[155.21,16.33185474]]]
["bitfinex","SOLUSD",1751328058135,[[155.09,6.86],[155.08,18.64964886],[155.06,6.44880144],[155.04,0.14216157],[155.03,1.81242314]],[[155.12,7.45245254],[155.15,42.11345221],[155.16,26.4],[155.19,49.21752689],[155.21,16.33185474]]]
["bitfinex","SOLUSD",1751328059353,[[155.09,6.86],[155.05,6.44928557],[155.03,1.5281],[155.0,27.88],[154.99,30.3]],[[155.1,26.0],[155.12,7.45245254],[155.15,16.11345221],[155.16,26.82648471],[155.18,157.9854]]]
["bitfinex","SOLUSD",1751328059556,[[155.09,6.86],[155.04,25.09949162],[155.03,1.5281],[155.02,48.72682923],[155.0,27.88]],[[155.1,26.0],[155.12,7.45245254],[155.13,6.2904],[155.15,16.11345221],[155.16,26.82648471]]]
["bitfinex","SOLUSD",1751328059860,[[155.09,6.86],[155.04,25.09949162],[155.02,26.14216157],[155.0,27.88],[154.99,21.53561224]],[[155.1,26.0],[155.11,1.5514],[155.12,7.45245254],[155.13,22.40608492],[155.16,26.82648471]]]
["bitfinex","SOLUSD",1751328060049,[[155.09,6.86],[155.04,25.09949162],[155.02,26.14216157],[155.0,27.88],[154.99,21.53561224]],[[155.1,26.80593165],[155.11,1.5514],[155.12,6.6466248],[155.13,22.40608492],[155.16,26.82648471]]]
["bitfinex","SOLUSD",1751328062468,[[155.09,6.86],[155.08,6.4482769],[155.07,18.64964886],[155.05,16.26584093],[155.02,26.28432314]],[[155.12,26.6],[155.13,33.25200945],[155.14,146.2],[155.16,7.8418],[155.17,16.11145972]]]
["bitfinex","SOLUSD",1751328063761,[[155.09,6.86],[155.08,6.4482769],[155.07,18.64964886],[155.06,0.1],[155.05,16.26584093]],[[155.12,26.6],[155.13,33.25200945],[155.14,146.2],[155.16,7.8418],[155.17,16.11145972]]]
["bitfinex","SOLUSD",1751328063954,[[155.09,6.86],[155.07,25.09823896],[155.06,0.1],[155.05,16.26584093],[140.77,0.031]],[[155.12,26.6],[155.13,33.25200945],[155.14,146.2],[155.16,7.8418],[155.17,16.11145972]]]
["bitfinex","SOLUSD",1751328064161,[[155.09,6.86],[155.07,25.09823896],[155.06,0.1],[155.05,16.26584093],[154.97,111.15575917]],[[155.12,26.6],[155.13,33.25200945],[155.14,146.2],[155.16,7.8418],[155.17,16.11145972]]]
["bitfinex","SOLUSD",1751328064965,[[155.09,6.86],[155.08,6.44823711],[155.07,18.64964886],[155.06,0.1],[155.05,16.26584093]],[[155.12,26.6],[155.13,33.25200945],[155.14,146.2],[155.16,7.8418],[155.17,16.11145972]]]
["bitfinex","SOLUSD",1751328065554,[[155.09,6.86],[155.07,18.64964886],[155.06,0.1],[155.05,0.14216157],[155.02,42.41030874]],[[155.12,26.6],[155.13,26.8057758],[155.14,146.2],[155.16,7.8418],[155.17,16.11145972]]]
["bitfinex","SOLUSD",1751328065749,[[155.1,18.64964886],[155.09,13.30783307],[155.06,0.1],[155.05,2.06998471],[155.04,6.5087]],[[155.12,0.2],[155.13,26.0],[155.14,146.2],[155.15,6.44553781],[155.16,7.8418]]]
["bitfinex","SOLUSD",1751328066067,[[155.1,18.64964886],[155.09,13.30783307],[155.08,0.14216157],[155.06,16.22276695],[155.05,27.92782314]],[[155.12,0.2],[155.14,146.2],[155.16,34.3963954],[155.2,22.48336532],[155.21,10.38414171]]]
["bitfinex","SOLUSD",1751328066269,[[155.1,18.64964886],[155.09,13.30783307],[155.08,0.14216157],[155.06,16.22276695],[155.05,27.92782314]],[[155.12,0.2],[155.14,146.2],[155.16,33.9963954],[155.2,22.48336532],[155.21,10.38414171]]]
["bitfinex","SOLUSD",1751328066475,[[155.1,18.64964886],[155.09,13.30783307],[155.08,0.14216157],[155.06,16.22276695],[155.05,27.92782314]],[[155.12,0.2],[155.14,146.2],[155.16,26.0],[155.17,32.84467621],[155.2,24.13446532]]]
["bitfinex","SOLUSD",1751328066947,[[155.1,18.64964886],[155.09,13.30783307],[155.08,0.14216157],[155.06,16.22276695],[155.05,27.92782314]],[[155.12,0.2],[155.14,146.2],[155.16,26.0],[155.17,6.44467621],[155.18,26.6]]]
["bitfinex","SOLUSD",1751328067147,[[155.1,18.64964886],[155.09,13.30783307],[155.08,0.14216157],[155.06,16.22276695],[155.05,27.92782314]],[[155.12,0.2],[155.14,146.2],[155.16,32.44496265],[155.18,26.6],[155.23,15.94771303]]]
["bitfinex","SOLUSD",1751328067442,[[155.1,18.64964886],[155.09,6.86],[155.08,6.44792463],[155.06,16.36492852],[155.05,27.92782314]],[[155.12,0.2],[155.14,152.6461563],[155.16,26.0],[155.17,26.4],[155.18,16.31081085]]]
["bitfinex","SOLUSD",1751328068060,[[155.11,6.86],[155.09,18.64964886],[155.08,6.44792463],[155.06,16.36492852],[155.05,27.92782314]],[[155.12,0.2],[155.14,152.6461563],[155.16,26.0],[155.17,26.4],[155.18,16.31081085]]]
["bitfinex","SOLUSD",1751328068362,[[155.06,16.36492852],[155.05,27.92782314]],[[155.12,0.2],[155.14,152.6461563],[155.16,26.0],[155.17,26.4],[155.18,16.31081085]]]
["bitfinex","SOLUSD",1751328068363,[[155.06,6.54901423],[155.05,1.6435],[155.03,16.12491467],[155.01,10.0],[154.99,4.0]],[[155.12,6.64675168],[155.13,0.8057758],[155.14,146.2],[155.16,42.11248004],[155.18,32.42072786]]]
["bitfinex","SOLUSD",1751328068656,[[155.07,25.50964886],[155.06,6.54901423],[155.05,1.6435],[155.04,6.65086157],[155.03,16.40923781]],[[155.12,6.64675168],[155.13,0.8057758],[155.14,146.2],[155.16,42.11248004],[155.18,32.42072786]]]
["bitfinex","SOLUSD",1751328068657,[[155.07,25.50964886],[155.06,6.54901423],[155.05,1.6435],[155.04,6.65086157],[155.03,16.40923781]],[[155.12,6.64675168],[155.13,27.2057758],[155.14,146.2],[155.16,42.11248004],[155.18,32.42072786]]]
["bitfinex","SOLUSD",1751328068865,[[155.07,25.50964886],[155.06,6.54901423],[155.05,1.6435],[155.04,6.5087],[155.03,16.12491467]],[[155.11,0.80587969],[155.12,6.64675168],[155.13,26.4],[155.14,146.2],[155.16,42.11248004]]]
["bitfinex","SOLUSD",1751328069068,[[155.07,25.50964886],[155.06,6.54901423],[155.05,1.6435],[155.04,6.5087],[155.03,42.12491467]],[[155.12,7.45257942],[155.13,26.4],[155.14,146.2],[155.16,42.11248004],[155.28,15.8605681]]]
["bitfinex","SOLUSD",1751328069367,[[155.07,25.50964886],[155.06,6.54901423],[155.05,1.6435],[155.04,6.65086157],[155.03,42.40923781]],[[155.12,1.00582774],[155.13,32.84633837],[155.14,146.2],[155.16,42.11248004],[155.29,22.7205681]]]
["bitfinex","SOLUSD",1751328069771,[[155.07,25.50964886],[155.06,6.54901423],[155.05,1.6435],[155.04,6.65086157],[155.03,42.40923781]],[[155.12,1.00582774],[155.13,32.84633837],[155.14,146.2],[155.16,42.11248004],[155.19,6.57419774]]]
["bitfinex","SOLUSD",1751328069975,[[155.07,25.50964886],[155.06,6.54901423],[155.05,1.6435],[155.04,6.65086157],[155.03,42.40923781]],[[155.12,0.2],[155.13,27.2057758],[155.14,152.64606642],[155.16,42.11248004],[155.18,0.2]]]
["bitfinex","SOLUSD",1751328070355,[[155.09,18.64964886],[155.08,6.44828475],[155.07,25.50964886],[155.06,0.1],[155.05,17.76710717]],[[155.12,0.2],[155.13,27.2057758],[155.14,152.64606642],[155.16,42.11248004],[155.18,0.2]]]
["bitfinex","SOLUSD",1751328070551,[[155.09,18.64964886],[155.08,6.44828475],[155.07,6.86],[155.06,0.1],[155.05,17.76710717]],[[155.12,0.2],[155.13,27.2057758],[155.14,152.64606642],[155.16,42.11248004],[155.18,0.2]]]
["bitfinex","SOLUSD",1751328072869,[[155.09,6.44786111],[155.08,18.64964886],[155.07,6.86],[155.06,0.1],[155.05,17.76710717]],[[155.12,0.2],[155.13,0.8057758],[155.14,146.2],[155.15,6.44542608],[155.16,26.0]]]
["bitfinex","SOLUSD",1751328073063,[[155.09,6.44786111],[155.08,18.64964886],[155.07,6.86],[155.06,0.1],[155.05,17.76710717]],[[155.12,0.2],[155.13,0.8057758],[155.14,146.2],[155.15,32.84542608],[155.16,26.0]]]
["bitfinex","SOLUSD",1751328073665,[[155.08,25.09779624],[155.07,6.86],[155.06,0.1],[155.05,17.76710717],[155.01,42.25413046]],[[155.12,0.2],[155.13,0.8057758],[155.14,152.64583549],[155.15,26.4],[155.16,26.0]]]
["bitfinex","SOLUSD",1751328073968,[[155.08,25.09779624],[155.07,6.86],[155.06,0.1],[155.05,17.76710717],[155.02,10.0]],[[155.12,0.2],[155.13,0.8057758],[155.14,152.64583549],[155.15,26.4],[155.16,26.0]]]
["bitfinex","SOLUSD",1751328074372,[[155.08,25.09779624],[155.07,6.86],[155.06,0.1],[155.05,17.76710717],[155.01,42.25413046]],[[155.12,0.2],[155.13,0.8057758],[155.14,152.64583549],[155.15,26.4],[155.16,26.0]]]
["bitfinex","SOLUSD",1751328074574,[[155.08,25.09779624],[155.07,6.86],[155.06,0.1],[155.05,17.76710717],[155.02,10.0]],[[155.12,0.2],[155.13,0.8057758],[155.14,152.64583549],[155.15,26.4],[155.16,26.0]]]
["bitfinex","SOLUSD",1751328074971,[[155.08,25.09779624],[155.07,6.86],[155.06,0.1],[155.05,17.76710717],[155.01,42.25413046]],[[155.12,0.2],[155.13,0.8057758],[155.14,152.64583549],[155.15,26.4],[155.16,26.0]]]
["bitfinex","SOLUSD",1751328075172,[[155.08,25.09779624],[155.07,6.86],[155.06,0.1],[155.05,17.76710717],[155.02,10.0]],[[155.12,0.2],[155.13,0.8057758],[155.14,152.64583549],[155.15,26.4],[155.16,26.0]]]
["bitfinex","SOLUSD",1751328075553,[[155.08,25.09779624],[155.07,6.86],[155.06,4.0],[155.05,17.76710717],[155.02,10.0]],[[155.12,0.2],[155.13,0.8057758],[155.14,152.64583549],[155.15,26.4],[155.16,26.0]]]
["bitfinex","SOLUSD",1751328075750,[[155.08,25.09779624],[155.07,6.86],[155.06,4.0],[155.05,17.76710717],[155.03,0.28432314]],[[155.12,0.2],[155.14,146.2],[155.15,32.84546713],[189.79,10.0],[189.8,0.20442936]]]
["bitfinex","SOLUSD",1751328076075,[[155.08,25.09779624],[155.07,6.86],[155.06,4.0],[155.05,17.76710717],[155.04,32.65086157]],[[155.12,0.2],[155.14,146.2],[155.15,58.84546713],[155.22,32.21441655],[155.23,7.93028405]]]
["bitfinex","SOLUSD",1751328076257,[[155.08,41.21850813],[155.07,7.00216157],[155.06,4.28432314],[155.05,1.6435],[155.04,74.75660511]],[[155.12,0.2],[155.17,6.44482144],[155.18,146.4],[155.19,0.2],[155.2,8.0252]]]
["bitfinex","SOLUSD",1751328076569,[[155.09,0.14216157],[155.08,41.21850813],[155.07,6.86],[155.06,4.28432314],[155.05,1.6435]],[[155.12,0.2],[155.15,26.0],[155.16,0.80562],[155.18,179.24428654],[155.19,0.2]]]
["bitfinex","SOLUSD",1751328077376,[[155.09,0.14216157],[155.08,41.21850813],[155.07,6.86],[155.06,4.28432314],[155.05,1.6435]],[[155.12,0.2],[155.15,26.0],[155.17,0.80556808],[155.18,179.24428654],[155.19,0.2]]]
["bitfinex","SOLUSD",1751328077557,[[155.08,25.09779624],[155.07,6.86],[155.06,4.28432314],[155.05,17.76639771],[155.04,32.5087]],[[155.12,0.2],[155.14,0.80572386],[155.15,26.0],[155.18,188.91040824],[155.19,0.48432314]]]
["bitfinex","SOLUSD",1751328077757,[[155.08,18.64964886],[155.07,6.86],[155.06,4.28432314],[155.05,17.76639771],[155.04,32.5087]],[[155.12,0.2],[155.14,0.80572386],[155.15,26.0],[155.18,188.91040824],[155.19,0.48432314]]]
["bitfinex","SOLUSD",1751328077758,[[155.08,18.64964886],[155.07,6.44853556],[155.06,4.0],[155.05,17.76639771],[155.04,32.5087]],[[155.12,0.2],[155.13,6.44625262],[155.14,27.20572386],[155.15,26.0],[155.18,162.51040824]]]
["bitfinex","SOLUSD",1751328078078,[[155.09,6.86],[155.08,18.64964886],[155.07,6.44853556],[155.06,4.0],[155.05,17.90855928]],[[155.12,1.00582774],[155.14,34.5049475],[155.15,26.0],[155.18,162.51040824],[155.19,6.57419774]]]
["bitfinex","SOLUSD",1751328078371,[[155.09,6.86],[155.08,18.64964886],[155.07,6.44853556],[155.06,4.0],[155.05,17.90855928]],[[155.12,1.00582774],[155.13,6.44626062],[155.14,28.059],[155.15,26.0],[155.18,162.51040824]]]
["bitfinex","SOLUSD",1751328078681,[[155.09,6.86],[155.08,18.64964886],[155.07,10.34853556],[155.06,0.1],[155.05,17.90855928]],[[155.12,1.00582774],[155.14,34.5049175],[155.15,26.0],[155.18,162.51040824],[155.36,43.24046972]]]
["bitfinex","SOLUSD",1751328078856,[[155.09,6.86],[155.08,18.64964886],[155.07,10.34853556],[155.06,0.1],[155.05,17.90855928]],[[155.12,0.2],[155.13,0.8057758],[155.14,34.5049175],[155.15,26.0],[155.18,162.51040824]]]
["bitfinex","SOLUSD",1751328079879,[[155.09,6.86],[155.08,28.99759088],[155.06,0.1],[155.05,17.90855928],[155.04,6.79302314]],[[155.12,0.2],[155.13,0.8057758],[155.14,60.5049175],[155.18,162.51040824],[190.0,21.976]]]
["bitfinex","SOLUSD",1751328080065,[[155.09,13.30779523],[155.08,22.54964886],[155.06,0.1],[155.05,17.90855928],[155.04,6.79302314]],[[155.12,0.2],[155.13,0.8057758],[155.14,54.059],[155.15,6.44550422],[155.18,162.51040824]]]
["bitfinex","SOLUSD",1751328080397,[[155.09,13.30779523],[155.08,22.54964886],[155.06,0.1],[155.05,17.90855928],[155.04,6.79302314]],[[155.12,0.2],[155.13,0.8057758],[155.14,27.659],[155.15,32.84550422],[155.18,162.51040824]]]
["bitfinex","SOLUSD",1751328080894,[[155.09,13.30779523],[155.08,22.54964886],[155.06,0.1],[155.05,17.90855928],[155.04,6.79302314]],[[155.12,0.2],[155.13,0.8057758],[155.14,34.10489361],[155.15,26.4],[155.18,162.51040824]]]
["bitfinex","SOLUSD",1751328081053,[[155.09,17.20779523],[155.08,18.64964886],[155.06,0.1],[155.05,17.90855928],[155.04,6.79302314]],[[155.12,0.2],[155.13,0.8057758],[155.14,34.10489361],[155.15,26.4],[155.18,162.51040824]]]
["bitfinex","SOLUSD",1751328081254,[[155.09,17.20779523],[155.08,18.64964886],[155.06,0.1],[155.05,17.90855928],[155.04,6.79302314]],[[155.12,0.2],[155.13,0.8057758],[155.14,27.659],[155.15,32.8454767],[155.18,162.51040824]]]
["bitfinex","SOLUSD",1751328082603,[[155.09,17.20779523],[155.06,0.1],[155.05,17.90855928],[155.04,6.79302314]],[[155.12,0.2],[155.13,0.8057758],[155.14,27.659],[155.15,32.8454767],[155.18,162.51040824]]]
["bitfinex","SOLUSD",1751328082604,[[155.1,18.64964886],[155.09,17.20779523],[155.07,16.12147037],[155.06,0.1],[155.05,1.78566157]],[[155.12,0.2],[155.14,26.80572386],[155.15,26.4],[155.17,8.0048773],[155.18,146.4]]]
["bitfinex","SOLUSD",1751328082813,[[155.1,18.64964886],[155.09,17.20779523],[155.07,16.12147037],[155.06,0.1],[155.05,1.78566157]],[[155.12,0.2],[155.14,26.0],[155.15,26.4],[155.17,8.81044538],[155.18,146.4]]]
["bitfinex","SOLUSD",1751328082988,[[155.1,18.64964886],[155.09,17.20779523],[155.07,16.12147037],[155.06,0.1],[155.05,1.78566157]],[[155.12,0.2],[155.17,8.81044538],[155.18,146.4],[189.79,10.0],[189.8,0.20442936]]]
["bitfinex","SOLUSD",1751328083176,[[155.1,18.64964886],[155.09,17.20779523],[155.07,16.12147037],[155.06,0.1],[155.05,1.78566157]],[[155.12,0.2],[155.17,39.97995828],[155.18,146.4],[189.79,10.0],[189.8,0.20442936]]]
["bitfinex","SOLUSD",1751328083504,[[155.1,18.64964886],[155.09,17.20779523],[155.07,16.12147037],[155.06,0.1],[155.05,1.78566157]],[[155.12,0.2],[155.14,26.0],[155.16,4.7695129],[155.17,35.21044538],[155.18,146.4]]]
["bitfinex","SOLUSD",1751328083710,[[155.1,18.64964886],[155.09,17.20779523],[155.07,16.12147037],[155.06,0.1],[155.05,1.78566157]],[[155.12,0.2],[155.14,26.0],[155.17,35.21044538],[155.18,146.4],[155.2,22.48235345]]]
["bitfinex","SOLUSD",1751328084205,[[155.1,25.09676628],[155.09,10.76],[155.07,16.12147037],[155.06,0.1],[155.05,1.78566157]],[[155.12,0.2],[155.14,26.0],[155.16,6.44497202],[155.17,28.76586808],[155.18,146.4]]]
["bitfinex","SOLUSD",1751328084376,[[155.1,25.09676628],[155.09,10.76],[155.07,16.12147037],[155.06,0.1],[155.05,1.78566157]],[[155.12,0.2],[155.14,26.0],[155.17,8.81053342],[155.18,146.4],[155.22,32.2141994]]]
["bitfinex","SOLUSD",1751328084703,[[155.1,25.09676628],[155.09,26.87953259],[155.08,0.14216157],[155.07,0.28432314],[155.06,26.1]],[[155.12,0.2],[155.15,26.0],[155.17,0.80556808],[155.18,172.8],[155.19,0.2]]]
["bitfinex","SOLUSD",1751328084871,[[155.1,28.99676628],[155.09,22.97953259],[155.08,0.14216157],[155.07,0.28432314],[155.06,26.1]],[[155.12,0.2],[155.15,26.0],[155.17,0.80556808],[155.18,172.8],[155.19,0.2]]]
["bitfinex","SOLUSD",1751328085205,[[155.1,28.99676628],[155.09,22.97953259],[155.08,0.14216157],[155.07,0.28432314],[155.06,26.1]],[[155.12,0.2],[155.15,26.0],[155.17,0.80556808],[155.18,146.4],[155.19,0.2]]]
["bitfinex","SOLUSD",1751328085708,[[155.11,0.14216157],[155.1,28.99676628],[155.09,22.97953259],[155.07,0.28432314],[155.06,26.1]],[[155.12,0.2],[155.18,146.4],[155.19,26.6],[155.2,12.81753222],[155.25,47.74134126]]]
["bitfinex","SOLUSD",1751328085889,[[155.11,0.14216157],[155.1,28.99676628],[155.09,22.97953259],[155.07,0.28432314],[155.06,26.1]],[[155.12,0.2],[155.18,172.4],[155.19,26.6],[155.2,12.81753222],[155.25,47.74134126]]]
["bitfinex","SOLUSD",1751328086089,[[155.11,0.14216157],[155.1,28.99676628],[155.09,22.97953259],[155.07,0.28432314],[155.06,52.5]],[[155.12,0.2],[155.18,172.4],[155.19,26.6],[155.2,12.81753222],[155.25,47.74134126]]]
["bitfinex","SOLUSD",1751328086276,[[155.11,25.23884801],[155.1,3.9],[155.09,22.97953259],[155.07,0.28432314],[155.06,52.5]],[[155.12,0.2],[155.18,172.4],[155.19,26.6],[155.2,12.81753222],[155.25,47.74134126]]]
["bitfinex","SOLUSD",1751328086807,[[155.11,25.23884801],[155.1,3.9],[155.09,22.97953259],[155.07,0.28432314],[155.06,52.5]],[[155.12,0.2],[155.18,172.4],[155.19,0.2],[155.2,12.81753222],[155.25,47.74134126]]]
["bitfinex","SOLUSD",1751328086973,[[155.11,25.23884801],[155.1,3.9],[155.09,22.97953259],[155.07,0.28432314],[155.06,52.5]],[[155.12,0.2],[155.18,172.4],[155.19,26.6],[155.2,12.81753222],[155.25,47.74134126]]]
["bitfinex","SOLUSD",1751328087310,[[155.11,25.23884801],[155.1,3.9],[155.09,22.97953259],[155.07,0.28432314],[155.06,52.5]],[[155.12,0.2],[155.18,172.4],[155.19,0.2],[155.2,12.81753222],[155.25,57.74134126]]]
["bitfinex","SOLUSD",1751328087512,[[155.11,25.23884801],[155.1,3.9],[155.09,22.97953259],[155.07,0.28432314],[155.06,52.5]],[[155.12,0.2],[155.18,172.4],[155.19,0.2],[155.2,39.21753222],[155.25,47.74134126]]]
["bitfinex","SOLUSD",1751328087676,[[155.11,29.13884801],[155.09,22.97953259],[155.07,0.28432314],[155.06,52.5],[154.89,27.86]],[[155.12,0.2],[155.18,172.4],[155.19,0.2],[155.2,39.21753222],[155.25,39.81105721]]]
["bitfinex","SOLUSD",1751328088173,[[155.11,29.13884801],[155.09,22.97953259],[155.07,0.28432314],[155.06,62.5],[155.05,1.6435]],[[155.12,0.2],[155.18,172.4],[155.19,0.2],[155.2,39.21753222],[155.25,39.81105721]]]
["bitfinex","SOLUSD",1751328088997,[[155.11,29.13884801],[155.09,22.97953259],[155.07,0.28432314],[155.06,62.5],[155.05,1.6435]],[[155.12,0.2],[155.18,172.4],[155.19,0.2],[155.2,39.21753222],[155.25,49.81105721]]]
["bitfinex","SOLUSD",1751328089199,[[155.11,29.13884801],[155.09,22.97953259],[155.07,0.28432314],[155.06,62.5],[155.05,1.6435]],[[155.12,0.2],[155.18,172.4],[155.19,0.2],[155.2,12.81753222],[155.25,39.81105721]]]
["bitfinex","SOLUSD",1751328089409,[[155.11,29.42317115],[155.09,22.97953259],[155.06,62.5],[155.05,1.6435],[154.68,301.59101583]],[[155.12,0.2],[155.18,172.4],[155.19,0.2],[155.2,39.21753222],[155.24,5.94771303]]]
["bitfinex","SOLUSD",1751328090104,[[155.11,29.42317115],[155.09,22.97953259],[155.06,62.5],[155.05,1.6435],[155.01,120.45413046]],[[155.12,0.2],[155.18,172.4],[155.19,0.2],[155.2,39.21753222],[155.24,22.05182616]]]
["bitfinex","SOLUSD",1751328090412,[[155.11,29.42317115],[155.09,22.97953259],[155.06,62.5],[155.05,1.6435],[155.01,126.91213046]],[[155.12,0.2],[155.18,172.4],[155.19,0.2],[155.2,39.21753222],[155.24,22.05182616]]]
["bitfinex","SOLUSD",1751328090606,[[155.11,29.42317115],[155.09,22.97953259],[155.06,52.5],[155.05,31.0435],[155.04,38.75654558]],[[155.12,0.2],[155.18,172.4],[155.19,0.2],[155.2,39.21753222],[155.24,22.05182616]]]
["bitfinex","SOLUSD",1751328090795,[[155.11,29.42317115],[155.09,22.97953259],[155.06,62.5],[155.05,21.0435],[155.04,126.95654558]],[[155.12,0.2],[155.18,172.4],[155.19,0.2],[155.2,39.21753222],[155.24,22.05182616]]]
["bitfinex","SOLUSD",1751328091001,[[155.11,29.42317115],[155.09,22.97953259],[155.06,62.5],[155.05,21.0435],[155.04,126.95654558]],[[155.12,0.2],[155.18,172.4],[155.19,0.2],[155.2,39.21753222],[155.23,5.94771303]]]
["bitfinex","SOLUSD",1751328092115,[[155.11,30.99447115],[155.1,6.2391],[155.09,48.97953259],[155.07,10.0],[155.06,71.9]],[[155.12,0.2],[155.18,172.4],[155.19,0.2],[155.2,6.3741],[155.22,6.44260921]]]
["bitfinex","SOLUSD",1751328092316,[[155.11,30.99447115],[155.1,6.2391],[155.09,48.97953259],[155.08,26.4],[155.07,10.0]],[[155.12,0.2],[155.18,172.4],[155.19,0.2],[155.2,6.3741],[155.21,44.75888815]]]
["bitfinex","SOLUSD",1751328093029,[[155.11,30.99447115],[155.1,6.2391],[155.09,48.97953259],[155.08,26.4],[155.07,10.0]],[[155.12,0.2],[155.18,172.4],[155.19,0.2],[155.2,6.3741],[155.21,18.35888815]]]
["bitfinex","SOLUSD",1751328093229,[[155.11,30.99447115],[155.1,6.2391],[155.09,48.97953259],[155.08,26.4],[155.07,10.0]],[[155.12,0.2],[155.18,172.4],[155.19,0.2],[155.2,6.3741],[155.21,44.75888815]]]
["bitfinex","SOLUSD",1751328093887,[[155.11,30.99447115],[155.1,6.2391],[155.09,48.97953259],[155.08,26.4],[155.07,10.0]],[[155.12,0.2],[155.18,172.4],[155.19,0.2],[155.2,12.81746367],[155.21,38.31594171]]]
["bitfinex","SOLUSD",1751328094314,[[155.11,30.99447115],[155.1,6.2391],[155.09,48.97953259],[155.08,54.26],[155.07,10.0]],[[155.12,0.2],[155.18,172.4],[155.19,0.2],[155.2,12.81746367],[155.21,38.31594171]]]
["bitfinex","SOLUSD",1751328094513,[[155.11,30.99447115],[155.1,6.2391],[155.09,48.97953259],[155.08,54.26],[155.07,10.0]],[[155.12,0.2],[155.18,172.4],[155.19,0.2],[155.2,6.3741],[155.21,44.75894686]]]
["bitfinex","SOLUSD",1751328096215,[[155.11,30.99447115],[155.1,6.2391],[155.09,48.97953259],[155.08,54.26],[155.07,10.0]],[[155.12,0.2],[155.18,172.4],[155.19,0.2],[155.2,6.3741],[155.21,18.35894686]]]
["bitfinex","SOLUSD",1751328096411,[[155.11,30.99447115],[155.1,6.2391],[155.09,48.97953259],[155.08,54.26],[155.07,10.0]],[[155.12,0.2],[155.18,172.4],[155.19,0.2],[155.2,6.3741],[155.21,44.73894686]]]
["bitfinex","SOLUSD",1751328096588,[[155.11,30.99447115],[155.1,6.2391],[155.09,48.97953259],[155.08,54.26],[155.07,10.0]],[[155.12,0.2],[155.18,26.2],[155.19,0.2],[155.2,6.3741],[155.21,44.73894686]]]
["bitfinex","SOLUSD",1751328096789,[[155.11,30.99447115],[155.1,6.2391],[155.09,48.97953259],[155.08,54.26],[155.07,10.0]],[[155.12,0.2],[155.18,26.2],[155.19,0.2],[155.2,7.17951237],[155.21,44.73894686]]]
["bitfinex","SOLUSD",1751328098816,[[155.11,30.99447115],[155.1,6.2391],[155.09,48.97953259],[155.08,54.26],[155.07,10.0]],[[155.12,0.2],[155.18,0.2],[155.19,0.2],[155.2,7.17951237],[155.21,38.29594171]]]
["bitfinex","SOLUSD",1751328099001,[[155.11,30.99447115],[155.1,6.2391],[155.09,48.97953259],[155.08,64.26],[155.03,13.42266185]],[[155.12,0.2],[155.18,0.2],[155.19,0.2],[155.2,5.57993113],[155.21,64.29594171]]]
["bitfinex","SOLUSD",1751328099195,[[155.11,57.37447115],[155.1,6.2391],[155.09,48.97953259],[155.08,37.86],[155.07,19.4]],[[155.12,0.2],[155.18,0.2],[155.19,0.2],[155.21,38.72130218],[155.24,6.4559]]]
["bitfinex","SOLUSD",1751328099394,[[155.11,57.37447115],[155.1,6.2391],[155.09,48.97953259],[155.08,37.86],[155.07,19.4]],[[155.12,0.2],[155.18,0.2],[155.19,0.2],[155.21,38.72130218],[155.24,32.8359]]]
["bitfinex","SOLUSD",1751328099708,[[155.11,57.37447115],[155.1,6.2391],[155.09,48.97953259],[155.08,37.86],[155.07,19.4]],[[155.12,0.2],[155.18,0.2],[155.19,0.2],[155.21,38.72130218],[155.24,6.4559]]]
["bitfinex","SOLUSD",1751328100302,[[155.11,57.37447115],[155.1,6.2391],[155.09,48.97953259],[155.08,37.86],[155.07,19.4]],[[155.12,0.2],[155.18,0.2],[155.19,0.2],[155.21,38.72130218],[155.24,32.8359]]]
["bitfinex","SOLUSD",1751328101596,[[155.11,57.37447115],[155.1,6.2391],[155.09,48.97953259],[155.08,37.86],[155.07,19.4]],[[155.12,0.2],[155.18,0.2],[155.19,0.2],[155.21,45.16432923],[155.22,146.2]]]
["bitfinex","SOLUSD",1751328101992,[[155.11,57.37447115],[155.1,6.2391],[155.09,48.97953259],[155.08,27.86],[155.06,29.5]],[[155.12,0.2],[155.18,0.2],[155.19,0.2],[155.21,38.72130218],[155.22,146.2]]]
["bitfinex","SOLUSD",1751328102312,[[155.11,57.37447115],[155.1,6.2391],[155.09,48.97953259],[155.08,27.86],[155.07,10.0]],[[155.12,0.2],[155.18,0.2],[155.19,0.2],[155.2,6.4434626],[155.21,38.72130218]]]
["bitfinex","SOLUSD",1751328103516,[[155.11,57.37447115],[155.1,6.2391],[155.09,48.97953259],[155.08,37.86],[154.69,128.83336117]],[[155.12,0.2],[155.18,0.2],[155.19,0.2],[155.2,6.4434626],[155.21,38.72130218]]]
["bitfinex","SOLUSD",1751328105024,[[155.11,57.37447115],[155.1,6.2391],[155.09,48.97953259],[155.08,27.86],[155.07,10.0]],[[155.12,0.2],[155.18,0.2],[155.19,0.2],[155.2,6.4434626],[155.21,38.72130218]]]
["bitfinex","SOLUSD",1751328105323,[[155.11,57.37447115],[155.1,6.2391],[155.09,48.97953259],[155.08,37.86],[140.47,1.0]],[[155.12,0.2],[155.18,0.2],[155.19,0.2],[155.2,6.4434626],[155.21,38.72130218]]]
["bitfinex","SOLUSD",1751328105521,[[155.11,57.37447115],[155.1,6.2391],[155.09,48.97953259],[155.08,37.86],[154.21,746.6]],[[155.12,0.2],[155.18,0.2],[155.19,0.2],[155.2,6.4434626],[155.21,38.72130218]]]
["bitfinex","SOLUSD",1751328105722,[[155.11,57.37447115],[155.1,6.2391],[155.09,48.97953259],[155.08,37.86],[154.21,746.6]],[[155.12,0.2],[155.18,0.2],[155.19,0.2],[155.21,38.72130218],[155.22,152.64272138]]]
["bitfinex","SOLUSD",1751328105912,[[155.11,57.37447115],[155.1,6.2391],[155.09,58.97953259],[155.08,27.86],[154.9,31.36911528]],[[155.12,0.2],[155.18,0.2],[155.19,0.2],[155.21,38.72130218],[155.22,152.64272138]]]
["bitfinex","SOLUSD",1751328106408,[[155.11,57.37447115],[155.1,6.2391],[155.09,58.97953259],[155.08,27.86],[154.9,31.36911528]],[[155.12,0.2],[155.18,0.2],[155.19,0.2],[155.21,38.72130218],[155.22,146.2]]]
["bitfinex","SOLUSD",1751328106904,[[155.11,57.37447115],[155.1,6.2391],[155.09,58.97953259],[155.08,27.86],[154.9,31.36911528]],[[155.12,0.2],[155.18,0.2],[155.19,0.2],[155.21,37.91594171],[155.22,146.2]]]
["bitfinex","SOLUSD",1751328107112,[[155.11,57.37447115],[155.1,6.2391],[155.09,58.97953259],[155.08,27.86],[154.91,28.29681177]],[[155.12,0.2],[155.18,0.2],[155.19,0.2],[155.21,37.91594171],[155.22,146.2]]]
["bitfinex","SOLUSD",1751328107419,[[155.11,57.37447115],[155.1,6.2391],[155.09,58.97953259],[155.08,27.86],[155.06,25.958]],[[155.12,0.2],[155.18,0.2],[155.19,0.2],[155.21,37.91594171],[155.22,152.64247351]]]
["bitfinex","SOLUSD",1751328108621,[[155.11,57.37447115],[155.1,6.2391],[155.09,58.97953259],[155.08,27.86],[155.07,88.2]],[[155.12,0.2],[155.18,0.2],[155.19,0.2],[155.21,38.72130218],[155.22,152.64247351]]]
["bitfinex","SOLUSD",1751328108826,[[155.11,57.37447115],[155.1,6.2391],[155.09,58.97953259],[155.08,27.86],[155.07,88.2]],[[155.12,0.2],[155.18,0.2],[155.19,0.2],[155.21,37.91594171],[155.22,152.64247351]]]
["bitfinex","SOLUSD",1751328109204,[[155.11,30.99447115],[155.1,6.2391],[155.09,58.97953259],[155.08,27.86],[155.07,107.6]],[[155.12,0.2],[155.18,0.2],[155.19,0.2],[155.21,37.91594171],[155.22,152.64247351]]]
["bitfinex","SOLUSD",1751328109516,[[155.11,57.37447115],[155.1,6.2391],[155.09,58.97953259],[155.08,27.86],[155.07,107.6]],[[155.12,0.2],[155.18,0.2],[155.19,0.2],[155.21,37.91594171],[155.22,152.64247351]]]
["bitfinex","SOLUSD",1751328109517,[[155.11,57.37447115],[155.1,6.2391],[155.09,58.97953259],[155.08,27.86],[155.07,107.6]],[[155.12,0.2],[155.18,0.2],[155.19,0.2],[155.21,37.91594171],[155.22,146.2]]]
["bitfinex","SOLUSD",1751328109710,[[155.11,83.37447115],[155.1,16.2391],[155.09,52.12802639],[155.08,47.26],[155.07,88.2]],[[155.12,0.2],[155.18,0.2],[155.19,0.2],[155.21,37.91594171],[155.22,146.2]]]
["bitfinex","SOLUSD",1751328109911,[[155.11,83.37447115],[155.1,16.2391],[155.09,26.12802639],[155.08,57.32499028],[155.07,88.2]],[[155.12,0.2],[155.18,0.2],[155.19,0.2],[155.21,37.91594171],[155.22,146.2]]]
["bitfinex","SOLUSD",1751328112723,[[155.11,83.37447115],[155.1,16.2391],[155.09,26.12802639],[155.08,37.92499028],[155.07,88.2]],[[155.12,0.2],[155.18,0.2],[155.19,0.2],[155.21,37.91594171],[155.22,146.2]]]
["bitfinex","SOLUSD",1751328112933,[[155.11,83.37447115],[155.1,16.2391],[155.09,26.12802639],[155.08,57.32499028],[155.07,88.2]],[[155.12,0.2],[155.18,0.2],[155.19,0.2],[155.21,37.91594171],[155.22,146.2]]]
["bitfinex","SOLUSD",1751328113232,[[155.11,83.37447115],[155.1,6.2391],[155.09,36.12802639],[155.08,57.32499028],[155.07,88.2]],[[155.12,0.2],[155.18,0.2],[155.19,0.2],[155.21,37.91594171],[155.22,146.2]]]
["bitfinex","SOLUSD",1751328114431,[[155.11,83.37447115],[155.1,6.2391],[155.09,36.12802639],[155.08,145.52499028],[155.03,151.05767157]],[[155.12,0.2],[155.18,0.2],[155.19,0.2],[155.21,37.91594171],[155.22,146.2]]]
["bitfinex","SOLUSD",1751328116837,[[155.13,0.14216157],[155.12,18.933972],[155.11,112.65111947],[155.1,6.2391],[155.09,39.4084938]],[[155.18,0.2],[155.19,0.2],[155.21,37.91594171],[155.22,146.2],[155.24,6.4559]]]
["bitfinex","SOLUSD",1751328117026,[[155.15,19.07613357],[155.14,26.38],[155.11,86.27111947],[155.1,6.2391],[155.09,127.6084938]],[[155.18,0.2],[155.19,0.2],[155.21,37.91594171],[155.24,6.4559],[155.26,146.2]]]
["bitfinex","SOLUSD",1751328117227,[[155.17,18.79181043],[155.16,6.84],[155.15,0.28432314],[155.14,26.38],[155.11,86.27111947]],[[155.18,0.2],[155.19,0.2],[155.21,37.91594171],[155.24,6.4559],[155.25,7.24653623]]]
["bitfinex","SOLUSD",1751328117834,[[155.17,18.79181043],[155.16,6.84],[155.15,0.28432314],[155.14,26.38],[155.11,82.37111947]],[[155.18,0.2],[155.19,0.2],[155.21,37.91594171],[155.24,6.4559],[155.25,7.24653623]]]
["bitfinex","SOLUSD",1751328119310,[[155.17,25.23635512],[155.16,6.84],[155.15,16.39752752],[155.14,26.38],[155.11,59.80648793]],[[155.18,0.2],[155.19,0.2],[155.21,37.91594171],[155.24,6.4559],[155.25,7.24653623]]]
["bitfinex","SOLUSD",1751328119728,[[155.17,25.23635512],[155.16,6.84],[155.15,16.39752752],[155.14,26.38],[155.11,59.80648793]],[[155.18,0.2],[155.19,0.2],[155.21,37.91594171],[155.24,6.4559],[155.25,0.80515297]]]
["bitfinex","SOLUSD",1751328119925,[[155.17,25.23635512],[155.16,6.84],[155.15,16.39752752],[155.14,26.38],[155.11,59.80648793]],[[155.18,0.2],[155.19,0.2],[155.21,37.91594171],[155.24,12.89756921],[155.25,0.80515297]]]
["bitfinex","SOLUSD",1751328120440,[[155.17,18.64964886],[155.16,13.28478119],[155.13,42.47542528],[155.11,59.80648793],[155.09,91.3484938]],[[155.18,0.2],[155.19,0.2],[155.21,37.91594171],[155.24,6.4559],[155.25,0.80515297]]]
["bitfinex","SOLUSD",1751328120636,[[155.17,18.64964886],[155.16,6.84],[155.13,16.11542528],[155.11,86.16648793],[155.09,91.3484938]],[[155.18,0.2],[155.19,0.2],[155.2,0.80541237],[155.21,44.35898077],[155.24,6.4559]]]
["bitfinex","SOLUSD",1751328121141,[[155.17,18.64964886],[155.16,6.84],[155.13,16.25758685],[155.12,0.28432314],[155.11,86.16648793]],[[155.18,0.2],[155.19,0.2],[155.2,0.80541237],[155.21,44.35898077],[155.24,6.4559]]]
["bitfinex","SOLUSD",1751328121713,[[155.17,18.64964886],[155.16,6.84],[155.13,16.25758685],[155.12,0.28432314],[155.11,59.80648793]],[[155.18,0.2],[155.19,0.2],[155.2,0.80541237],[155.21,44.35898077],[155.24,6.4559]]]
["bitfinex","SOLUSD",1751328121931,[[155.17,18.64964886],[155.16,6.84],[155.13,16.25758685],[155.12,0.28432314],[155.11,86.16648793]],[[155.18,0.2],[155.19,0.2],[155.2,0.80541237],[155.21,44.35898077],[155.24,6.4559]]]
["bitfinex","SOLUSD",1751328122129,[[155.17,18.64964886],[155.16,13.28493073],[155.13,16.25758685],[155.12,0.28432314],[155.11,86.16648793]],[[155.21,44.35898077],[155.24,6.4559],[155.25,16.3040734],[155.26,152.43203617],[155.27,3.37612462]]]
["bitfinex","SOLUSD",1751328122313,[[155.17,18.64964886],[155.16,13.28493073],[155.13,16.25758685],[155.12,0.28432314],[155.11,86.16648793]],[[155.21,44.35898077],[155.24,7.26110484],[155.25,16.3040734],[155.26,152.43203617],[155.27,3.37612462]]]
["bitfinex","SOLUSD",1751328122519,[[155.16,6.84],[155.11,43.68885483],[155.09,88.2],[155.08,37.92499028],[155.06,19.91953797]],[[155.2,0.80541237],[155.21,44.35898077],[155.23,16.10536547],[155.24,6.4559],[155.25,0.2]]]
["bitfinex","SOLUSD",1751328122721,[[155.16,6.84],[155.15,6.44514195],[155.14,18.64964886],[155.11,70.04885483],[155.09,88.2]],[[155.2,0.80541237],[155.21,44.35898077],[155.23,42.46536547],[155.24,6.4559],[155.25,0.2]]]
["bitfinex","SOLUSD",1751328123014,[[155.16,6.84],[155.15,6.44514195],[155.14,18.64964886],[155.12,0.14216157],[155.11,70.33317797]],[[155.2,0.80541237],[155.21,44.35898077],[155.23,42.46536547],[155.24,6.4559],[155.25,0.2]]]
["bitfinex","SOLUSD",1751328123219,[[155.16,6.84],[155.15,6.44514195],[155.14,18.64964886],[155.12,0.14216157],[155.11,70.33317797]],[[155.2,0.80541237],[155.21,44.35898077],[155.22,146.2],[155.23,42.46536547],[155.24,6.4559]]]
["bitfinex","SOLUSD",1751328123424,[[155.16,13.28483343],[155.14,18.64964886],[155.13,16.11539553],[155.12,0.14216157],[155.11,54.21562314]],[[155.2,0.80541237],[155.21,37.91594171],[155.22,152.64258373],[155.23,26.36],[155.24,6.4559]]]
["bitfinex","SOLUSD",1751328123626,[[155.17,18.64964886],[155.16,13.28483343],[155.13,16.11539553],[155.12,0.14216157],[155.11,54.21562314]],[[155.21,37.91594171],[155.22,146.2],[155.23,32.80212415],[155.24,6.4559],[155.26,16.38706726]]]
["bitfinex","SOLUSD",1751328123824,[[155.17,18.64964886],[155.16,13.28483343],[155.15,0.14216157],[155.14,0.28432314],[155.13,42.47539553]],[[155.21,37.91594171],[155.22,146.2],[155.23,26.36],[155.24,12.89770111],[155.26,16.38706726]]]
["bitfinex","SOLUSD",1751328124114,[[155.17,18.64964886],[155.16,13.28483343],[155.15,0.14216157],[155.14,0.28432314],[155.13,26.36]],[[155.21,11.91594171],[155.22,146.2],[155.24,6.4559],[155.25,6.64139661],[155.29,16.09977701]]]
["bitfinex","SOLUSD",1751328124335,[[155.17,18.64964886],[155.16,29.39723353],[155.15,0.14216157],[155.14,0.28432314],[155.13,26.36]],[[155.21,10.38414171],[155.22,146.2],[155.24,32.4559],[155.25,1.8015],[155.26,6.44096157]]]
["bitfinex","SOLUSD",1751328124634,[[155.2,18.64964886],[155.19,6.44371415],[155.18,0.14216157],[155.16,22.9524001],[155.15,26.36]],[[155.21,10.38414171],[155.24,6.4559],[155.25,1.8015],[155.26,6.44096157],[155.27,146.2]]]
["bitfinex","SOLUSD",1751328124816,[[155.2,18.64964886],[155.19,6.44371415],[155.18,0.14216157],[155.16,22.9524001],[155.15,26.36]],[[155.21,10.38414171],[155.24,6.4559],[155.25,2.60665297],[155.26,37.20926634],[155.27,146.2]]]
["bitfinex","SOLUSD",1751328125143,[[155.2,18.64964886],[155.19,6.44371415],[155.18,0.14216157],[155.16,22.9524001],[155.15,26.36]],[[155.21,10.38414171],[155.24,6.4559],[155.25,7.37495774],[155.26,6.44096157],[155.27,146.2]]]
["bitfinex","SOLUSD",1751328126030,[[155.2,18.64964886],[155.19,6.44371415],[155.18,0.14216157],[155.16,22.9524001],[155.15,26.36]],[[155.21,10.38414171],[155.24,6.4559],[155.25,13.81622645],[155.27,146.2],[155.4,48.47463363]]]
["bitfinex","SOLUSD",1751328126235,[[155.2,18.64964886],[155.19,6.44371415],[155.18,0.14216157],[155.16,22.9524001],[155.15,26.36]],[[155.21,10.38414171],[155.24,6.4559],[155.25,9.04792168],[155.26,26.0],[155.27,146.2]]]
["bitfinex","SOLUSD",1751328126431,[[155.2,6.44329896],[155.18,0.14216157],[155.17,18.64964886],[155.16,22.9524001],[155.15,26.36]],[[155.21,10.38414171],[155.24,6.4559],[155.25,9.04792168],[155.26,26.0],[155.27,146.2]]]
["bitfinex","SOLUSD",1751328127128,[[155.2,6.44329896],[155.18,0.14216157],[155.17,18.64964886],[155.16,22.9524001],[155.15,26.36]],[[155.21,10.38414171],[155.24,6.4559],[155.25,2.60665297],[155.26,32.44114518],[155.27,146.2]]]
["bitfinex","SOLUSD",1751328127329,[[155.2,6.44329896],[155.18,0.14216157],[155.17,35.04429707],[155.16,6.84],[155.15,26.36]],[[155.21,10.38414171],[155.24,6.4559],[155.25,6.57358213],[155.26,26.80510112],[155.27,152.64080537]]]
["bitfinex","SOLUSD",1751328128737,[[155.2,18.64964886],[155.19,6.44371415],[155.18,0.14216157],[155.17,16.39464821],[155.16,6.84]],[[155.21,10.38414171],[155.25,1.8015],[155.26,26.80510112],[155.27,159.08440537],[155.3,32.32285716]]]
["bitfinex","SOLUSD",1751328128936,[[155.2,18.64964886],[155.19,6.44371415],[155.18,0.14216157],[155.17,16.39464821],[155.16,6.84]],[[155.21,10.58414171],[155.25,1.8015],[155.26,26.80510112],[155.27,159.08440537],[155.3,32.32285716]]]
["bitfinex","SOLUSD",1751328129730,[[155.2,6.44329896],[155.18,18.79181043],[155.17,16.39464821],[155.16,6.84],[141.58,7.48966913]],[[155.21,10.58414171],[155.25,1.8015],[155.26,26.80510112],[155.27,159.08440537],[155.3,32.32285716]]]
["bitfinex","SOLUSD",1751328130127,[[155.2,6.44329896],[155.18,18.79181043],[155.17,16.39464821],[155.16,6.84],[155.14,26.0]],[[155.21,10.58414171],[155.25,1.8015],[155.26,26.80510112],[155.27,159.08440537],[155.3,5.96285716]]]
["bitfinex","SOLUSD",1751328130328,[[155.2,6.44329896],[155.18,18.79181043],[155.17,16.39464821],[155.16,6.84],[155.14,26.0]],[[155.21,10.58414171],[155.25,1.8015],[155.26,26.80510112],[155.27,159.08440537],[155.3,32.32285716]]]
["bitfinex","SOLUSD",1751328130944,[[155.19,6.44371415],[155.18,18.79181043],[155.17,16.39464821],[155.16,6.84],[155.14,26.0]],[[155.21,10.58414171],[155.25,1.8015],[155.26,26.80510112],[155.27,159.08440537],[155.3,32.32285716]]]
["bitfinex","SOLUSD",1751328132046,[[155.2,18.79181043],[155.19,6.44371415],[155.18,18.79181043],[155.17,43.97744821],[155.16,6.84]],[[155.21,10.58414171],[155.25,1.8015],[155.26,26.80510112],[155.27,152.6436],[155.28,6.44010703]]]
["bitfinex","SOLUSD",1751328132227,[[155.2,18.79181043],[155.19,6.44371415],[155.17,43.97744821],[155.16,6.84],[155.14,10.0]],[[155.21,10.58414171],[155.25,0.2],[155.26,26.0],[155.27,152.6436],[155.28,6.44010703]]]
["bitfinex","SOLUSD",1751328132422,[[155.2,18.79181043],[155.19,6.44371415],[155.17,43.97744821],[155.16,6.84],[155.14,14.53952921]],[[155.21,10.58414171],[155.25,0.2],[155.26,26.0],[155.27,152.6436],[155.28,8.04720703]]]
["bitfinex","SOLUSD",1751328132647,[[155.2,18.79181043],[155.19,6.44371415],[155.17,43.97744821],[155.16,6.84],[155.14,14.53952921]],[[155.21,10.58414171],[155.25,0.2],[155.26,26.80510112],[155.27,152.6436],[155.28,8.04720703]]]
["bitfinex","SOLUSD",1751328133051,[[155.2,6.58546053],[155.18,18.64964886],[155.17,43.97744821],[155.16,6.84],[155.14,14.53952921]],[[155.21,10.58414171],[155.25,0.2],[155.26,26.0],[155.27,152.6436],[155.28,8.04720703]]]
["bitfinex","SOLUSD",1751328133437,[[155.2,6.58546053],[155.18,18.64964886],[155.17,43.97744821],[155.16,6.84],[155.14,14.53952921]],[[155.21,10.58414171],[155.25,0.2],[155.26,26.80510112],[155.27,152.6436],[155.28,8.04720703]]]
["bitfinex","SOLUSD",1751328133639,[[155.2,6.58546053],[155.18,18.64964886],[155.17,43.97744821],[155.16,6.84],[155.14,14.53952921]],[[155.21,10.58414171],[155.25,0.2],[155.27,152.6436],[155.28,34.04720703],[155.68,807.44227241]]]
["bitfinex","SOLUSD",1751328133840,[[155.2,6.58546053],[155.18,18.64964886],[155.17,43.97744821],[155.16,6.84],[155.13,52.29457581]],[[155.21,10.58414171],[155.25,0.2],[155.26,0.80510112],[155.27,159.08399435],[155.28,27.6071]]]
["bitfinex","SOLUSD",1751328134038,[[155.2,6.58546053],[155.18,18.64964886],[155.17,43.97744821],[155.16,6.84],[155.14,10.0]],[[155.21,10.58414171],[155.25,0.2],[155.26,0.80510112],[155.27,159.08399435],[155.28,27.6071]]]
["bitfinex","SOLUSD",1751328135151,[[155.2,6.58546053],[155.18,18.64964886],[155.17,43.97744821],[155.16,6.84],[155.14,14.48695147]],[[155.21,10.58414171],[155.25,0.2],[155.26,0.80510112],[155.27,159.08399435],[155.28,27.8071]]]
["bitfinex","SOLUSD",1751328135352,[[155.2,6.58546053],[155.18,18.64964886],[155.17,43.97744821],[155.16,6.84],[155.13,52.29457581]],[[155.21,10.58414171],[155.25,0.2],[155.26,7.24596004],[155.27,152.6436],[155.28,27.8071]]]
["bitfinex","SOLUSD",1751328135539,[[155.2,6.44329896],[155.18,18.79181043],[155.17,43.97744821],[155.16,6.84],[155.13,42.29457581]],[[155.21,10.58414171],[155.25,0.2],[155.26,7.24596004],[155.27,152.6436],[155.28,27.8071]]]
["bitfinex","SOLUSD",1751328135740,[[155.2,6.44329896],[155.18,18.79181043],[155.17,43.97744821],[155.16,6.84],[155.13,42.29457581]],[[155.21,10.58414171],[155.25,0.2],[155.26,12.01941593],[155.27,152.6436],[155.28,27.8071]]]
["bitfinex","SOLUSD",1751328136252,[[155.2,6.44329896],[155.18,18.79181043],[155.17,43.97744821],[155.16,6.84],[155.13,52.29457581]],[[155.21,10.58414171],[155.25,0.2],[155.26,12.01941593],[155.27,152.6436],[155.28,27.8071]]]
["bitfinex","SOLUSD",1751328136756,[[155.2,6.44329896],[155.18,18.79181043],[155.17,43.97744821],[155.16,6.84],[155.13,46.69797222]],[[155.21,10.58414171],[155.25,0.2],[155.26,12.01941593],[155.27,152.6436],[155.28,27.8071]]]
["bitfinex","SOLUSD",1751328136942,[[155.2,6.44329896],[155.18,18.79181043],[155.17,43.97744821],[155.16,6.84],[155.13,42.29457581]],[[155.21,10.58414171],[155.25,0.2],[155.26,12.01941593],[155.27,152.6436],[155.28,27.8071]]]
["bitfinex","SOLUSD",1751328137551,[[155.19,6.58587572],[155.18,18.79181043],[155.17,43.97744821],[155.16,6.84],[155.13,42.29457581]],[[155.21,10.58414171],[155.25,0.2],[155.26,12.01941593],[155.27,152.6436],[155.28,27.8071]]]
["bitfinex","SOLUSD",1751328137729,[[155.19,6.58587572],[155.18,18.64964886],[155.17,43.97744821],[155.16,6.84],[155.13,42.29457581]],[[155.21,10.58414171],[155.25,6.64124363],[155.26,5.57855701],[155.27,152.6436],[155.28,27.8071]]]
["bitfinex","SOLUSD",1751328137930,[[155.2,25.48964886],[155.19,6.44371415],[155.17,16.53680978],[155.15,58.4922],[155.13,43.90687581]],[[155.21,10.58414171],[155.24,0.80520484],[155.25,6.64124363],[155.26,4.77345589],[155.27,152.6436]]]
["bitfinex","SOLUSD",1751328139131,[[155.2,25.48964886],[155.19,6.44371415],[155.17,16.53680978],[155.15,58.4922],[155.13,48.31100308]],[[155.21,10.58414171],[155.24,0.80520484],[155.25,6.64124363],[155.26,4.77345589],[155.27,152.6436]]]
["bitfinex","SOLUSD",1751328140353,[[155.2,31.93294782],[155.17,16.53680978],[155.15,58.4922],[155.13,48.31100308],[155.12,10.0]],[[155.21,10.58414171],[155.25,7.4463966],[155.26,4.77345589],[155.27,152.6436],[155.32,11.20007629]]]
["bitfinex","SOLUSD",1751328140555,[[155.2,31.93294782],[155.17,16.53680978],[155.15,32.1322],[155.13,48.31100308],[155.12,10.0]],[[155.21,10.58414171],[155.25,7.4463966],[155.26,4.77345589],[155.27,152.6436],[155.32,21.20007629]]]
["bitfinex","SOLUSD",1751328140742,[[155.2,31.93294782],[155.17,16.53680978],[155.15,58.4722],[155.13,48.31100308],[155.11,98.2]],[[155.21,10.58414171],[155.25,7.4463966],[155.26,4.77345589],[155.27,152.6436],[155.32,21.20007629]]]
["bitfinex","SOLUSD",1751328140934,[[155.2,31.93294782],[155.17,16.53680978],[155.15,58.4722],[155.13,48.31100308],[155.11,10.0]],[[155.21,10.58414171],[155.25,7.4463966],[155.26,4.77345589],[155.27,152.6436],[155.32,21.20007629]]]
["bitfinex","SOLUSD",1751328141249,[[155.2,31.93294782],[155.17,16.53680978],[155.15,58.4722],[155.13,48.31100308],[155.11,10.0]],[[155.21,10.58414171],[155.25,7.4463966],[155.26,4.77345589],[155.27,152.6436],[155.29,22.0621297]]]
["bitfinex","SOLUSD",1751328141440,[[155.2,25.48964886],[155.19,6.44354878],[155.17,16.53680978],[155.15,58.4722],[155.13,48.31100308]],[[155.21,10.58414171],[155.25,7.4463966],[155.26,4.77345589],[155.27,152.6436],[155.29,22.0621297]]]
["bitfinex","SOLUSD",1751328142946,[[155.2,31.93294782],[155.17,16.53680978],[155.15,58.4722],[155.13,48.31100308],[155.1,139.83564612]],[[155.21,10.58414171],[155.25,7.4463966],[155.26,4.77345589],[155.27,152.6436],[155.29,22.0621297]]]
["bitfinex","SOLUSD",1751328144367,[[155.2,25.48964886],[155.19,6.44353809],[155.17,16.53680978],[155.15,58.4722],[155.13,48.31100308]],[[155.21,10.58414171],[155.25,7.4463966],[155.26,4.77345589],[155.27,152.6436],[155.29,22.0621297]]]
["bitfinex","SOLUSD",1751328145855,[[155.2,25.48964886],[155.19,6.54353809],[155.17,16.53680978],[155.15,58.4722],[155.13,48.31100308]],[[155.21,10.58414171],[155.25,7.4463966],[155.26,4.77345589],[155.27,152.6436],[155.29,22.0621297]]]
["bitfinex","SOLUSD",1751328146058,[[155.2,25.48964886],[155.19,6.54353809],[155.17,16.53680978],[155.16,26.34],[155.15,32.1322]],[[155.21,10.58414171],[155.25,7.4463966],[155.26,4.77345589],[155.27,152.6436],[155.29,22.0621297]]]
["bitfinex","SOLUSD",1751328146252,[[155.2,31.93294782],[155.19,0.1],[155.17,16.53680978],[155.16,26.34],[155.15,32.1322]],[[155.21,10.58414171],[155.25,7.4463966],[155.26,4.77345589],[155.27,152.6436],[155.29,22.0621297]]]
["bitfinex","SOLUSD",1751328147061,[[155.2,31.93294782],[155.19,0.1],[155.17,16.53680978],[155.16,26.34],[155.15,32.1322]],[[155.21,10.58414171],[155.25,0.2],[155.26,12.01974976],[155.27,152.6436],[155.29,22.0621297]]]
["bitfinex","SOLUSD",1751328147244,[[155.2,31.93294782],[155.19,0.1],[155.17,16.53680978],[155.16,26.34],[155.15,32.1322]],[[155.21,10.58414171],[155.25,0.2],[155.26,12.01974976],[155.27,152.6436],[155.29,16.09927254]]]
["bitfinex","SOLUSD",1751328148448,[[155.2,31.93294782],[155.19,0.1],[155.17,16.53680978],[155.16,26.34],[155.15,32.1322]],[[155.21,0.2],[155.25,0.2],[155.26,12.01974976],[155.27,152.6436],[155.29,16.09927254]]]
["bitfinex","SOLUSD",1751328148655,[[155.2,31.93294782],[155.19,0.1],[155.17,16.53680978],[155.16,26.34],[155.15,32.1322]],[[155.21,0.2],[155.25,0.2],[155.26,22.0883464],[155.27,152.6436],[155.29,16.09927254]]]
["bitfinex","SOLUSD",1751328149256,[[155.2,31.93294782],[155.19,0.1],[155.17,16.53680978],[155.16,26.34],[155.15,32.1322]],[[155.21,0.2],[155.25,0.2],[155.26,22.0883464],[155.27,152.6436],[155.29,22.0621297]]]
["bitfinex","SOLUSD",1751328150762,[[155.2,31.93294782],[155.19,0.1],[155.17,16.53680978],[155.16,26.34],[155.15,32.1322]],[[155.21,0.2],[155.25,4.97345589],[155.26,17.31489051],[155.27,152.6436],[155.29,22.0621297]]]
["bitfinex","SOLUSD",1751328152075,[[155.2,25.48964886],[155.19,6.5435696],[155.17,16.53680978],[155.16,26.34],[155.15,32.1322]],[[155.21,0.2],[155.25,11.4149988],[155.26,0.80510112],[155.27,152.6436],[155.29,22.0621297]]]
["bitfinex","SOLUSD",1751328152259,[[155.2,25.48964886],[155.19,0.1],[155.18,6.44403842],[155.17,0.14216157],[155.15,42.11333458]],[[155.21,0.2],[155.24,0.80520484],[155.25,4.97345589],[155.27,152.6436],[155.28,33.76995716]]]
["bitfinex","SOLUSD",1751328152453,[[155.2,25.48964886],[155.19,0.1],[155.17,6.44439703],[155.15,68.45333458],[155.13,1.7123]],[[155.21,0.2],[155.23,4.77345589],[155.24,0.80520484],[155.25,26.2],[155.27,158.60645716]]]
["bitfinex","SOLUSD",1751328152762,[[155.2,25.48964886],[155.19,0.1],[155.17,6.44439703],[155.16,0.14216157],[155.15,68.73765772]],[[155.21,0.2],[155.23,11.21558264],[155.24,0.80520484],[155.25,26.2],[155.27,174.7084418]]]
["bitfinex","SOLUSD",1751328152993,[[155.2,25.48964886],[155.19,0.1],[155.18,6.44407186],[155.16,0.14216157],[155.15,68.73765772]],[[155.21,0.2],[155.23,21.13986647],[155.24,0.80520484],[155.25,26.2],[155.27,174.7084418]]]
["bitfinex","SOLUSD",1751328153175,[[155.2,25.48964886],[155.19,6.54364751],[155.16,0.14216157],[155.15,68.73765772],[140.61,200.0]],[[155.21,0.2],[155.23,14.69773972],[155.24,7.2470195],[155.25,26.2],[155.27,174.7084418]]]
["bitfinex","SOLUSD",1751328153353,[[155.2,25.48964886],[155.19,6.54364751],[155.16,0.14216157],[155.15,42.39765772],[155.14,54.18]],[[155.21,0.2],[155.23,14.69773972],[155.24,7.2470195],[155.25,26.2],[155.27,174.7084418]]]
["bitfinex","SOLUSD",1751328153943,[[155.2,31.93294782],[155.19,0.1],[155.17,16.11123986],[155.16,0.14216157],[155.15,26.28432314]],[[155.21,0.2],[155.23,9.92428383],[155.24,5.57866073],[155.25,26.2],[155.27,152.6436]]]
["bitfinex","SOLUSD",1751328154147,[[155.2,31.93294782],[155.19,0.1],[155.17,16.11123986],[155.16,26.48216157],[155.15,26.28432314]],[[155.21,0.2],[155.23,9.92428383],[155.25,26.2],[155.26,0.80510112],[155.27,152.6436]]]
["bitfinex","SOLUSD",1751328154352,[[155.2,31.93294782],[155.19,0.1],[155.17,16.11123986],[155.16,32.70126157],[155.15,26.28432314]],[[155.21,0.2],[155.23,9.92428383],[155.25,26.2],[155.26,0.80510112],[155.27,152.6436]]]
["bitfinex","SOLUSD",1751328155361,[[155.2,31.93294782],[155.19,0.1],[155.17,16.11123986],[155.16,32.70126157],[155.15,26.28432314]],[[155.21,0.2],[155.23,9.92428383],[155.25,26.2],[155.26,0.80510112],[155.27,159.08408141]]]
["bitfinex","SOLUSD",1751328156449,[[155.2,32.07510939],[155.19,0.1],[155.18,0.28432314],[155.17,16.11123986],[155.16,32.70126157]],[[155.21,0.2],[155.23,9.92428383],[155.25,26.2],[155.26,0.80510112],[155.27,152.6436]]]
["bitfinex","SOLUSD",1751328156648,[[155.2,32.07510939],[155.19,0.1],[155.18,0.28432314],[155.17,16.11123986],[155.16,32.5591]],[[155.21,0.2],[155.23,9.92428383],[155.25,26.2],[155.27,152.6436],[155.32,13.26979224]]]
["bitfinex","SOLUSD",1751328157469,[[155.2,32.07510939],[155.19,0.1],[155.18,0.28432314],[155.17,16.11123986],[155.16,32.5591]],[[155.21,0.2],[155.23,9.92428383],[155.25,26.2],[155.26,0.80510112],[155.27,152.6436]]]
["bitfinex","SOLUSD",1751328157666,[[155.2,32.07510939],[155.19,0.1],[155.18,0.28432314],[155.17,16.11123986],[155.16,32.5591]],[[155.21,0.2],[155.23,9.92428383],[155.25,26.2],[155.26,0.80510112],[155.27,159.08401035]]]
["bitfinex","SOLUSD",1751328158060,[[155.2,32.07510939],[155.19,0.1],[155.18,0.28432314],[155.17,16.11123986],[155.16,32.5591]],[[155.21,0.2],[155.23,9.92428383],[155.25,26.2],[155.26,7.24607459],[155.27,152.6436]]]
["bitfinex","SOLUSD",1751328158268,[[155.2,32.07510939],[155.19,0.1],[155.18,0.28432314],[155.17,16.11123986],[155.16,32.5591]],[[155.21,0.2],[155.23,9.92428383],[155.25,26.2],[155.26,0.80510112],[155.27,159.08413337]]]
["bitfinex","SOLUSD",1751328158447,[[155.2,32.07510939],[155.19,0.1],[155.18,0.28432314],[155.17,16.11123986],[155.16,6.2191]],[[155.21,0.2],[155.23,9.92428383],[155.25,26.2],[155.26,0.80510112],[155.27,159.08413337]]]
["bitfinex","SOLUSD",1751328158653,[[155.2,32.07510939],[155.19,0.1],[155.18,26.62432314],[155.17,16.11123986],[155.16,6.2191]],[[155.21,0.2],[155.23,9.92428383],[155.25,26.2],[155.26,0.80510112],[155.27,159.08413337]]]
["bitfinex","SOLUSD",1751328158848,[[155.2,32.07510939],[155.19,0.1],[155.18,26.62432314],[155.17,16.11123986],[155.16,6.2191]],[[155.21,0.2],[155.23,9.92428383],[155.25,26.2],[155.26,7.24597477],[155.27,152.6436]]]
["bitfinex","SOLUSD",1751328159663,[[155.2,32.07510939],[155.19,0.1],[155.18,0.28432314],[155.17,42.45123986],[155.16,6.2191]],[[155.21,0.2],[155.23,9.92428383],[155.25,26.2],[155.26,7.24597477],[155.27,152.6436]]]
["bitfinex","SOLUSD",1751328159974,[[155.2,31.93294782],[155.19,0.1],[155.18,0.28432314],[155.17,42.45123986],[155.16,6.2191]],[[155.21,0.2],[155.23,9.92428383],[155.25,26.2],[155.26,7.24597477],[155.27,152.6436]]]
["bitfinex","SOLUSD",1751328160163,[[155.2,31.93294782],[155.19,0.1],[155.18,0.14216157],[155.17,42.45123986],[155.16,6.50342314]],[[155.21,0.2],[155.23,9.92428383],[155.24,0.80520484],[155.25,32.64132154],[155.27,152.6436]]]
["bitfinex","SOLUSD",1751328160365,[[155.2,31.93294782],[155.19,0.1],[155.18,0.14216157],[155.17,16.11123986],[155.16,0.14216157]],[[155.21,0.2],[155.23,9.92428383],[155.24,5.58576852],[155.25,32.64132154],[155.27,152.6436]]]
["bitfinex","SOLUSD",1751328160873,[[155.2,31.93294782],[155.19,0.1],[155.18,0.14216157],[155.17,16.11123986],[155.16,0.28432314]],[[155.21,0.2],[155.23,9.92428383],[155.24,4.78056368],[155.25,26.2],[155.26,7.24603616]]]
["bitfinex","SOLUSD",1751328161073,[[155.2,31.93294782],[155.19,0.1],[155.18,0.14216157],[155.17,16.11123986],[155.16,0.28432314]],[[155.21,0.2],[155.23,9.92428383],[155.25,26.2],[155.26,7.24603616],[155.28,1.8071]]]
["bitfinex","SOLUSD",1751328162767,[[155.2,31.93294782],[155.19,0.1],[155.18,0.14216157],[155.17,16.11123986],[155.16,26.62432314]],[[155.21,0.2],[155.23,9.92428383],[155.25,26.2],[155.26,7.24603616],[155.28,1.8071]]]
["bitfinex","SOLUSD",1751328163986,[[155.2,31.93294782],[155.19,0.1],[155.18,0.14216157],[155.17,16.11123986],[155.16,26.62432314]],[[155.21,0.2],[155.23,9.92428383],[155.25,26.2],[155.26,0.80510112],[155.27,159.08412445]]]
["bitfinex","SOLUSD",1751328166578,[[155.2,31.93294782],[155.19,0.1],[155.18,0.14216157],[155.17,16.11123986],[155.16,26.62432314]],[[155.21,0.2],[155.23,9.92428383],[155.24,4.78348279],[155.25,26.2],[155.26,0.80510112]]]
["bitfinex","SOLUSD",1751328167365,[[155.2,31.93294782],[155.19,0.1],[155.18,0.14216157],[155.17,16.11123986],[155.16,26.62432314]],[[155.21,0.2],[155.23,9.92428383],[155.25,26.2],[155.26,0.80510112],[155.32,25.16521831]]]
["bitfinex","SOLUSD",1751328167570,[[155.2,31.93294782],[155.19,0.1],[155.18,0.14216157],[155.17,16.11123986],[155.16,26.62432314]],[[155.21,0.2],[155.23,9.92428383],[155.24,4.78556798],[155.25,26.2],[155.26,0.80510112]]]
["bitfinex","SOLUSD",1751328167769,[[155.2,32.07510939],[155.19,0.1],[155.18,0.14216157],[155.17,16.11123986],[155.16,26.62432314]],[[155.21,0.2],[155.23,9.92428383],[155.25,26.2],[155.26,0.80510112],[155.27,152.6436]]]
["bitfinex","SOLUSD",1751328168087,[[155.2,32.07510939],[155.19,0.1],[155.18,26.34],[155.17,16.11123986],[155.16,0.28432314]],[[155.21,0.2],[155.23,9.92428383],[155.24,4.78589141],[155.25,26.2],[155.26,0.80510112]]]
["bitfinex","SOLUSD",1751328168385,[[155.2,32.07510939],[155.19,0.1],[155.18,26.34],[155.17,16.11123986],[155.16,0.28432314]],[[155.21,0.2],[155.23,9.92428383],[155.25,26.2],[155.26,0.80510112],[155.36,31.34504364]]]
["bitfinex","SOLUSD",1751328169081,[[155.2,32.07510939],[155.19,0.1],[155.18,26.34],[155.17,16.11123986],[155.16,0.28432314]],[[155.21,0.2],[155.23,9.92428383],[155.25,26.2],[155.26,0.80510112],[155.27,159.08423969]]]
["bitfinex","SOLUSD",1751328169384,[[155.2,32.07510939],[155.19,0.1],[155.18,26.34],[155.17,16.11123986],[155.16,0.28432314]],[[155.21,0.2],[155.23,9.92428383],[155.25,26.2],[155.26,0.80510112],[155.27,165.04709685]]]
["bitfinex","SOLUSD",1751328169778,[[155.2,32.07510939],[155.19,0.1],[155.18,26.34],[155.17,16.11123986],[155.16,0.28432314]],[[155.21,0.2],[155.23,9.92428383],[155.25,26.2],[155.26,0.80510112],[155.27,158.60645716]]]
["bitfinex","SOLUSD",1751328169979,[[155.2,32.07510939],[155.19,0.1],[155.17,42.43123986],[155.16,0.28432314],[140.47,1.0]],[[155.21,0.2],[155.23,9.92428383],[155.25,26.2],[155.26,0.80510112],[155.27,158.60645716]]]
["bitfinex","SOLUSD",1751328170181,[[155.2,32.07510939],[155.19,0.1],[155.17,42.43123986],[155.16,0.28432314],[154.96,3.36656637]],[[155.21,0.2],[155.23,9.92428383],[155.25,26.2],[155.26,0.80510112],[155.27,158.60645716]]]
["bitfinex","SOLUSD",1751328170571,[[155.2,32.07510939],[155.19,0.1],[155.17,42.43123986],[155.16,0.28432314],[155.12,104.8001]],[[155.21,0.2],[155.23,9.92428383],[155.25,26.2],[155.26,0.80510112],[155.27,158.60645716]]]
["bitfinex","SOLUSD",1751328170879,[[155.2,31.93294782],[155.19,0.1],[155.18,0.14216157],[155.17,42.43123986],[155.16,0.28432314]],[[155.21,0.2],[155.23,9.92428383],[155.24,4.79341873],[155.25,26.2],[155.26,0.80510112]]]
["bitfinex","SOLUSD",1751328171083,[[155.2,31.93294782],[155.19,0.1],[155.18,1.77166157],[155.17,42.43123986],[155.16,0.28432314]],[[155.21,0.2],[155.23,9.92428383],[155.25,26.2],[155.28,7.76995716],[155.29,6.43971635]]]
["bitfinex","SOLUSD",1751328171280,[[155.2,31.93294782],[155.19,0.1],[155.18,1.77166157],[155.17,48.57033986],[155.16,0.28432314]],[[155.21,0.2],[155.23,9.92428383],[155.25,26.2],[155.28,1.8071],[155.29,12.40257351]]]
["bitfinex","SOLUSD",1751328171675,[[155.2,31.93294782],[155.19,26.42],[155.18,1.77166157],[155.17,22.25033986],[155.16,0.28432314]],[[155.21,0.2],[155.23,9.92428383],[155.25,26.2],[155.28,1.8071],[155.29,12.40257351]]]
["bitfinex","SOLUSD",1751328171975,[[155.2,32.07510939],[155.19,26.42],[155.18,1.6295],[155.17,22.25033986],[155.16,0.28432314]],[[155.21,0.2],[155.23,9.92428383],[155.25,0.2],[155.27,146.2],[155.28,1.8071]]]
["bitfinex","SOLUSD",1751328172181,[[155.2,32.07510939],[155.19,26.42],[155.18,1.6295],[155.17,22.25033986],[155.16,0.28432314]],[[155.21,0.2],[155.23,9.92428383],[155.25,0.2],[155.27,146.2],[155.28,27.8071]]]
["bitfinex","SOLUSD",1751328174860,[[155.2,32.07510939],[155.19,26.42],[155.18,27.6295],[155.17,22.25033986],[155.16,0.28432314]],[[155.21,0.2],[155.23,9.92428383],[155.25,0.2],[155.27,146.2],[155.28,27.8071]]]
["bitfinex","SOLUSD",1751328175088,[[155.2,32.07510939],[155.19,26.42],[155.18,27.6295],[155.17,22.25033986]],[[155.21,0.2],[155.23,9.92428383],[155.25,0.2],[155.27,146.2],[155.28,27.8071]]]
["bitfinex","SOLUSD",1751328175089,[[155.2,32.35943253],[155.19,26.42],[155.18,27.6295],[155.17,22.25033986],[155.14,57.24]],[[155.21,0.2],[155.23,9.92428383],[155.25,0.2],[155.26,4.79245771],[155.27,146.2]]]
["bitfinex","SOLUSD",1751328175291,[[155.2,32.35943253],[155.19,26.42],[155.18,27.6295],[155.17,22.25033986],[155.15,10.0]],[[155.21,0.2],[155.23,9.92428383],[155.25,0.2],[155.33,146.2],[155.36,25.48447554]]]
["bitfinex","SOLUSD",1751328175465,[[155.2,32.35943253],[155.19,26.42],[155.18,27.6295],[155.17,22.25033986],[155.15,10.0]],[[155.21,0.2],[155.23,9.92428383],[155.25,0.2],[155.27,4.79189912],[155.29,0.80494558]]]
["bitfinex","SOLUSD",1751328175667,[[155.2,32.35943253],[155.19,26.42],[155.18,27.6295],[155.17,22.25033986],[155.15,10.0]],[[155.21,0.2],[155.23,9.92428383],[155.25,0.2],[155.26,4.79189912],[155.29,0.80494558]]]
["bitfinex","SOLUSD",1751328175880,[[155.2,32.35943253],[155.19,26.42],[155.18,27.6295],[155.17,22.25033986],[155.15,10.0]],[[155.21,0.2],[155.23,9.92428383],[155.25,0.2],[155.29,0.80494558],[155.43,52.66187407]]]
["bitfinex","SOLUSD",1751328176181,[[155.2,32.35943253],[155.19,26.42],[155.18,27.6295],[155.17,22.25033986],[155.15,29.4]],[[155.21,0.2],[155.23,9.92428383],[155.25,0.2],[155.27,4.79189782],[155.28,26.2]]]
["bitfinex","SOLUSD",1751328176385,[[155.2,32.35943253],[155.19,26.42],[155.18,27.6295],[155.17,22.25033986],[155.16,10.0]],[[155.21,0.2],[155.23,9.92428383],[155.25,0.2],[155.28,26.2],[155.3,0.80489375]]]
["bitfinex","SOLUSD",1751328176575,[[155.21,0.28432314],[155.2,48.46767995],[155.19,26.42],[155.18,59.8490994],[155.17,6.1391]],[[155.23,9.12428383],[155.25,0.2],[155.27,4.79148527],[155.28,26.2],[155.3,0.80489375]]]
["bitfinex","SOLUSD",1751328176775,[[155.22,18.79181043],[155.21,26.32],[155.2,29.67586952],[155.19,0.1],[155.18,59.8490994]],[[155.23,9.12428383],[155.25,0.2],[155.28,26.2],[155.3,0.80489375],[155.36,28.18710029]]]
["bitfinex","SOLUSD",1751328176972,[[155.22,19.07613357],[155.21,26.32],[155.2,29.67586952],[155.19,0.1],[155.18,59.8490994]],[[155.25,0.2],[155.27,4.7914952],[155.28,26.2],[155.3,0.80489375],[155.31,12.32865716]]]
["bitfinex","SOLUSD",1751328177183,[[155.23,6.44205372],[155.22,35.18212748],[155.21,26.32],[155.2,6.84],[155.19,0.1]],[[155.25,0.2],[155.28,26.2],[155.3,0.80489375],[155.31,6.3658],[155.32,13.92423708]]]
["bitfinex","SOLUSD",1751328177364,[[155.24,18.64964886],[155.23,6.44205372],[155.22,16.53247862],[155.21,26.32],[155.2,6.84]],[[155.25,0.2],[155.28,26.2],[155.3,0.80489375],[155.31,6.3658],[155.32,13.92423708]]]
["bitfinex","SOLUSD",1751328178481,[[155.24,18.64964886],[155.23,6.44205372],[155.22,16.53247862],[155.21,26.32],[155.2,6.84]],[[155.25,0.2],[155.28,26.2],[155.3,0.80489375],[155.31,6.3658],[155.32,7.96137992]]]
["bitfinex","SOLUSD",1751328178691,[[155.24,18.64964886],[155.23,6.44205372],[155.22,16.24815548],[155.21,26.32],[155.2,6.84]],[[155.25,0.2],[155.28,26.2],[155.3,0.80489375],[155.31,6.3658],[155.32,6.02905837]]]
["bitfinex","SOLUSD",1751328178891,[[155.24,18.64964886],[155.23,6.44205372],[155.22,16.24815548],[155.21,26.32],[155.2,7.12432314]],[[155.25,0.2],[155.28,26.2],[155.3,0.80489375],[155.31,6.3658],[155.32,12.46753819]]]
["bitfinex","SOLUSD",1751328179187,[[155.24,25.09128761],[155.22,16.10599391],[155.21,26.32],[155.2,7.26648471],[141.02,200.0]],[[155.25,0.2],[155.28,26.2],[155.3,7.24415764],[155.31,6.3658],[155.32,6.02905837]]]
["bitfinex","SOLUSD",1751328179494,[[155.24,6.44163875],[155.22,34.75564277],[155.2,33.58648471],[141.02,200.0],[141.0,0.7]],[[155.25,0.2],[155.28,26.2],[155.3,7.24415764],[155.31,6.3658],[155.32,11.99191553]]]
["bitfinex","SOLUSD",1751328179678,[[155.24,6.44163875],[155.22,34.75564277],[155.2,33.58648471],[154.79,64.19101583],[154.7,108.07876979]],[[155.25,0.2],[155.28,26.2],[155.3,7.24415764],[155.31,6.3658],[155.32,11.99191553]]]
["bitfinex","SOLUSD",1751328179877,[[155.19,16.20835373],[155.18,27.6295],[155.14,37.84],[155.11,24.00740188],[155.09,22.03159571]],[[155.25,0.2],[155.27,0.80504926],[155.28,26.2],[155.31,6.3658],[155.32,28.51430991]]]
["bitfinex","SOLUSD",1751328180193,[[155.24,6.82],[155.2,6.44329896],[155.19,18.74964886],[155.16,16.1116391],[155.15,26.32]],[[155.25,0.2],[155.26,8.01145525],[155.27,0.80504926],[155.28,58.48285716],[155.3,170.51258653]]]
["bitfinex","SOLUSD",1751328180390,[[155.24,6.82],[155.2,6.44329896],[155.19,18.74964886],[155.16,16.1116391],[155.15,52.32]],[[155.25,5.79175171],[155.26,14.18365525],[155.28,58.48285716],[155.3,180.47913545],[155.42,460.02571012]]]
["bitfinex","SOLUSD",1751328180688,[[155.24,6.82],[155.2,6.44329896],[155.19,18.74964886],[155.16,16.1116391],[155.15,52.32]],[[155.25,5.79175171],[155.26,14.18365525],[155.28,58.48285716],[155.3,180.47913545],[155.4,235.4]]]
["bitfinex","SOLUSD",1751328180891,[[155.19,18.74964886],[155.16,16.1116391],[155.11,14.60740188],[155.09,129.63159571],[155.06,0.1]],[[155.25,12.23305054],[155.26,7.7427],[155.28,74.58292275],[155.29,0.14216157],[155.3,164.38115611]]]
["bitfinex","SOLUSD",1751328181085,[[155.2,6.82],[155.19,0.1],[155.17,18.64964886],[155.16,16.1116391],[155.14,55.7392]],[[155.24,4.78659874],[155.25,7.4464518],[155.26,7.7427],[155.28,74.58292275],[155.29,0.14216157]]]
["bitfinex","SOLUSD",1751328181284,[[155.2,6.82],[155.19,0.1],[155.17,18.64964886],[155.16,16.1116391],[155.15,26.0]],[[155.23,0.80525671],[155.25,6.64129883],[155.26,7.7427],[155.28,74.58292275],[155.29,0.14216157]]]
["bitfinex","SOLUSD",1751328181492,[[155.2,13.26329281],[155.19,0.1],[155.17,18.64964886],[155.16,16.1116391],[155.15,26.14216157]],[[155.24,5.59131696],[155.25,6.64129883],[155.26,7.7427],[155.28,74.58292275],[155.29,0.14216157]]]
["bitfinex","SOLUSD",1751328181793,[[155.2,13.26329281],[155.19,0.1],[155.18,16.11023352],[155.17,18.64964886],[155.15,26.14216157]],[[155.24,4.78629201],[155.25,1.00515297],[155.26,7.7427],[155.28,58.48285716],[155.29,0.14216157]]]
["bitfinex","SOLUSD",1751328181986,[[155.2,13.26329281],[155.19,0.1],[155.18,16.11023352],[155.17,18.64964886],[155.15,26.14216157]],[[155.24,4.78629201],[155.25,1.00515297],[155.26,7.7427],[155.27,6.44069994],[155.28,58.48285716]]]
["bitfinex","SOLUSD",1751328182291,[[155.21,18.64964886],[155.2,29.37154023],[155.19,0.1],[155.18,0.14216157],[155.17,58.82701294]],[[155.25,4.98629201],[155.27,0.80504926],[155.28,26.2],[155.29,5.96285716],[155.3,170.38145904]]]
["bitfinex","SOLUSD",1751328182493,[[155.21,18.64964886],[155.2,29.37154023],[155.19,0.1],[155.18,0.14216157],[155.17,58.82701294]],[[155.25,0.2],[155.26,4.78629201],[155.28,26.2],[155.29,0.80494558],[155.3,170.38145904]]]
["bitfinex","SOLUSD",1751328182494,[[155.21,18.64964886],[155.2,29.37154023],[155.19,0.1],[155.18,0.14216157],[155.17,58.82701294]],[[155.25,0.2],[155.26,4.78629201],[155.28,26.2],[155.29,0.80494558],[155.3,176.3443162]]]
["bitfinex","SOLUSD",1751328182791,[[155.21,18.64964886],[155.2,29.37154023],[155.19,0.1],[155.18,0.14216157],[155.17,58.82701294]],[[155.25,0.2],[155.27,31.59134127],[155.28,0.2],[155.3,176.3443162],[155.35,21.89542607]]]
["bitfinex","SOLUSD",1751328182972,[[155.21,18.64964886],[155.2,29.37154023],[155.19,0.1],[155.18,0.14216157],[155.17,58.82701294]],[[155.25,0.2],[155.26,4.78629201],[155.27,26.80504926],[155.28,0.2],[155.3,176.3443162]]]
["bitfinex","SOLUSD",1751328183176,[[155.21,18.64964886],[155.2,29.37154023],[155.19,0.1],[155.18,0.14216157],[155.17,58.82701294]],[[155.25,0.2],[155.26,30.78629201],[155.27,0.80504926],[155.28,0.2],[155.29,6.43958388]]]
["bitfinex","SOLUSD",1751328183374,[[155.21,18.64964886],[155.2,29.37154023],[155.19,0.1],[155.18,0.14216157],[155.17,58.82701294]],[[155.25,0.2],[155.26,26.0],[155.28,1.00499742],[155.29,6.43958388],[155.32,4.64831994]]]
["bitfinex","SOLUSD",1751328183789,[[155.22,6.44246875],[155.21,18.64964886],[155.2,22.92824742],[155.19,0.1],[155.18,0.14216157]],[[155.25,0.2],[155.26,26.0],[155.28,1.00499742],[155.3,170.23914654],[155.31,32.48285716]]]
["bitfinex","SOLUSD",1751328184293,[[155.22,6.44246875],[155.21,18.64964886],[155.2,22.92824742],[155.19,0.1],[155.18,0.14216157]],[[155.25,0.2],[155.26,26.0],[155.28,0.2],[155.29,0.80494558],[155.3,170.23914654]]]
["bitfinex","SOLUSD",1751328184674,[[155.22,6.44246875],[155.21,18.64964886],[155.2,22.92824742],[155.19,0.1],[155.18,0.14216157]],[[155.25,0.2],[155.26,26.0],[155.28,0.2],[155.29,7.24461712],[155.3,163.79984892]]]
["bitfinex","SOLUSD",1751328184874,[[155.23,18.64964886],[155.22,6.44246875],[155.21,0.14216157],[155.2,23.21257056],[155.19,0.1]],[[155.25,0.2],[155.26,26.0],[155.28,0.2],[155.29,0.80494558],[155.3,170.23914867]]]
["bitfinex","SOLUSD",1751328185884,[[155.24,25.09128761],[155.21,0.14216157],[155.2,23.21257056],[155.19,0.1],[154.89,25.50886912]],[[155.25,0.2],[155.26,26.0],[155.28,0.2],[155.29,0.80494558],[155.3,170.23914867]]]
["bitfinex","SOLUSD",1751328186297,[[155.24,25.09128761],[155.21,0.14216157],[155.2,23.21257056],[155.19,0.1],[155.18,26.0]],[[155.25,0.2],[155.27,26.0],[155.28,0.2],[155.29,0.80494558],[155.3,170.23914867]]]
["bitfinex","SOLUSD",1751328186983,[[155.24,25.09128761],[155.21,0.14216157],[155.2,23.21257056],[155.19,1.7156],[155.18,32.0346]],[[155.25,0.2],[155.27,26.0],[155.28,0.2],[155.29,0.80494558],[155.3,170.23914867]]]
["bitfinex","SOLUSD",1751328187488,[[155.24,25.09128761],[155.22,16.10612486],[155.21,0.14216157],[155.2,7.10432314],[155.19,1.7156]],[[155.25,0.2],[155.28,0.2],[155.29,0.80494558],[155.3,163.79984892],[155.31,38.92169325]]]
["bitfinex","SOLUSD",1751328187686,[[155.24,25.09128761],[155.22,16.10612486],[155.21,0.14216157],[155.2,7.10432314],[155.19,1.7156]],[[155.25,0.2],[155.28,4.98619919],[155.29,0.80494558],[155.3,189.79984892],[155.31,32.95883609]]]
["bitfinex","SOLUSD",1751328188805,[[155.24,25.09128761],[155.22,16.10612486],[155.21,0.14216157],[155.2,7.10432314],[155.19,1.7156]],[[155.25,0.2],[155.28,4.98619919],[155.29,0.80494558],[155.3,196.23900287],[155.31,26.52]]]
["bitfinex","SOLUSD",1751328189507,[[155.24,25.09128761],[155.22,16.10612486],[155.21,0.14216157],[155.2,7.10432314],[155.19,1.7156]],[[155.25,0.2],[155.28,4.98619919],[155.29,0.80494558],[155.3,189.79984892],[155.31,32.95886645]]]
["bitfinex","SOLUSD",1751328190680,[[155.24,25.09128761],[155.22,16.10612486],[155.21,0.14216157],[155.2,7.10432314],[155.19,1.7156]],[[155.25,0.2],[155.28,4.98619919],[155.29,0.80494558],[155.3,196.23920438],[155.31,26.52]]]
["bitfinex","SOLUSD",1751328191107,[[155.24,25.09128761],[155.22,16.10612486],[155.21,0.14216157],[155.2,7.10432314],[155.19,1.7156]],[[155.25,0.2],[155.28,4.98619919],[155.29,0.80494558],[155.3,189.79984892],[155.31,32.95884625]]]
["bitfinex","SOLUSD",1751328192605,[[155.24,25.09128761],[155.22,16.10612486],[155.21,0.14216157],[155.2,7.10432314],[155.19,1.7156]],[[155.25,0.2],[155.28,4.98619919],[155.29,0.80494558],[155.3,189.79984892],[155.31,32.93884625]]]
["bitfinex","SOLUSD",1751328193103,[[155.24,31.91128761],[155.22,16.10612486],[155.21,0.14216157],[155.2,0.28432314],[155.19,1.7156]],[[155.25,0.2],[155.28,4.98619919],[155.29,0.80494558],[155.3,189.79984892],[155.31,32.93884625]]]
["bitfinex","SOLUSD",1751328194506,[[155.24,31.91128761],[155.22,16.10612486],[155.21,0.14216157],[155.2,0.28432314],[155.19,28.0156]],[[155.25,0.2],[155.28,4.98619919],[155.29,0.80494558],[155.3,189.79984892],[155.31,32.93884625]]]
["bitfinex","SOLUSD",1751328194908,[[155.24,31.91128761],[155.22,16.10612486],[155.21,0.14216157],[155.2,0.28432314],[155.19,28.0156]],[[155.25,0.2],[155.28,4.98619919],[155.29,0.80494558],[155.3,189.79984892],[155.31,26.5]]]
["bitfinex","SOLUSD",1751328195201,[[155.24,31.91128761],[155.22,16.10612486],[155.21,0.14216157],[155.2,0.28432314],[155.19,28.0156]],[[155.25,0.2],[155.28,0.2],[155.29,4.78619919],[155.3,189.79984892],[155.31,26.5]]]
["bitfinex","SOLUSD",1751328195408,[[155.24,31.91128761],[155.22,16.10612486],[155.21,26.44216157],[155.2,0.28432314],[155.19,1.7156]],[[155.25,0.2],[155.28,0.2],[155.29,4.78619919],[155.3,182.16654892],[155.31,26.5]]]
["bitfinex","SOLUSD",1751328195584,[[155.24,31.91128761],[155.22,16.10612486],[155.21,26.44216157],[155.2,0.28432314],[155.19,1.7156]],[[155.25,0.2],[155.28,0.2],[155.3,182.16654892],[155.31,0.2],[155.33,6.43805696]]]
["bitfinex","SOLUSD",1751328196511,[[155.24,31.91128761],[155.22,16.10612486],[155.21,26.44216157],[155.2,0.28432314],[155.19,1.7156]],[[155.25,0.2],[155.28,0.2],[155.3,182.16654892],[155.31,0.2],[155.33,32.73805696]]]
["bitfinex","SOLUSD",1751328196697,[[155.24,31.91128761],[155.22,16.10612486],[155.21,26.44216157],[155.2,0.28432314],[155.19,1.7156]],[[155.25,0.2],[155.28,0.2],[155.3,182.16654892],[155.31,0.2],[155.32,6.43845191]]]
["bitfinex","SOLUSD",1751328197094,[[155.19,1.7156],[155.18,6.0346],[155.14,27.84],[155.12,91.5605426],[155.11,14.60740188]],[[155.25,0.2],[155.26,26.0],[155.27,26.0],[155.28,2.52059742],[155.29,37.19603789]]]
["bitfinex","SOLUSD",1751328197298,[[155.21,18.64964886],[155.2,13.26329896],[155.19,0.1],[155.15,1.5342],[155.14,27.84]],[[155.25,0.2],[155.26,26.0],[155.28,2.52059742],[155.29,37.19603789]]]
["bitfinex","SOLUSD",1751328197299,[[155.21,18.64964886],[155.2,13.26329896],[155.19,0.1],[155.15,1.5342],[155.14,27.84]],[[155.24,0.80520484],[155.25,0.2],[155.26,26.0],[155.28,1.7156],[155.29,32.4129]]]
["bitfinex","SOLUSD",1751328197609,[[155.2,13.26329896],[155.19,0.1],[155.15,27.5342],[155.14,27.84],[155.12,3.3605426]],[[155.24,0.80520484],[155.25,4.98226764],[155.26,26.0],[155.28,1.7156],[155.29,38.6600803]]]
["bitfinex","SOLUSD",1751328197791,[[155.2,13.26329896],[155.19,18.74964886],[155.16,0.14216157],[155.15,27.81852314],[155.14,27.84]],[[155.24,0.80520484],[155.25,4.98226764],[155.26,26.0],[155.28,1.7156],[155.29,38.6600803]]]
["bitfinex","SOLUSD",1751328198019,[[155.2,13.26329896],[155.19,18.74964886],[155.16,16.25362175],[155.15,27.81852314],[155.14,27.84]],[[155.24,0.80520484],[155.25,4.98226764],[155.26,32.44090183],[155.28,1.7156],[155.29,54.75907022]]]
["bitfinex","SOLUSD",1751328198192,[[155.2,13.26329896],[155.19,18.74964886],[155.16,16.11146018],[155.15,1.5342],[155.14,54.14]],[[155.24,0.80520484],[155.25,4.98226764],[155.26,32.44090183],[155.28,1.7156],[155.29,54.75907022]]]
["bitfinex","SOLUSD",1751328198391,[[155.2,13.26329896],[155.19,18.74964886],[155.16,16.11146018],[155.15,27.5342],[155.14,54.14]],[[155.24,0.80520484],[155.25,4.98226764],[155.26,32.44090183],[155.28,7.67845716],[155.29,48.79621306]]]
["bitfinex","SOLUSD",1751328198600,[[155.2,13.26329896],[155.19,18.74964886],[155.16,16.25362175],[155.15,27.81852314],[155.14,54.14]],[[155.24,0.80520484],[155.25,4.98226764],[155.26,32.44090183],[155.28,7.67845716],[155.29,48.79621306]]]
["bitfinex","SOLUSD",1751328199313,[[155.2,13.26329896],[155.19,18.74964886],[155.16,16.25362175],[155.15,27.81852314],[155.14,54.14]],[[155.24,0.80520484],[155.25,4.98226764],[155.26,32.44090183],[155.28,1.7156],[155.29,54.75907022]]]
["bitfinex","SOLUSD",1751328199910,[[155.2,13.26329896],[155.19,18.74964886],[155.16,16.25362175],[155.15,27.81852314],[155.14,27.84]],[[155.24,0.80520484],[155.25,4.98226764],[155.26,32.44090183],[155.28,1.7156],[155.29,54.75907022]]]
["bitfinex","SOLUSD",1751328200094,[[155.2,6.82],[155.19,25.19321996],[155.16,16.25362175],[155.15,27.81852314],[155.14,27.84]],[[155.24,5.58747248],[155.25,6.6412931],[155.26,26.0],[155.28,7.67845716],[155.29,48.79621306]]]
["bitfinex","SOLUSD",1751328200403,[[155.2,6.82],[155.19,18.74964886],[155.16,16.25362175],[155.15,27.81852314],[155.14,27.84]],[[155.24,0.80520484],[155.25,4.98226764],[155.26,32.44088806],[155.28,7.67845716],[155.29,48.79621306]]]
["bitfinex","SOLUSD",1751328200709,[[155.2,13.263263],[155.19,18.74964886],[155.16,16.25362175],[155.15,27.81852314],[155.14,27.84]],[[155.24,0.80520484],[155.25,4.98226764],[155.26,32.44088806],[155.28,7.67845716],[155.29,48.79621306]]]
["bitfinex","SOLUSD",1751328200710,[[155.2,13.263263],[155.19,18.74964886],[155.16,16.25362175],[155.15,27.81852314],[155.14,27.84]],[[155.24,0.80520484],[155.25,4.98226764],[155.26,26.0],[155.27,6.44055214],[155.28,1.7156]]]
["bitfinex","SOLUSD",1751328201297,[[155.2,13.263263],[155.19,18.74964886],[155.16,16.25362175],[155.15,27.81852314],[155.14,27.84]],[[155.24,0.80520484],[155.25,4.98226764],[155.26,26.0],[155.27,6.44055214],[155.28,7.67845716]]]
["bitfinex","SOLUSD",1751328202109,[[155.2,13.263263],[155.19,18.74964886],[155.18,16.11024389],[155.16,0.14216157],[155.15,27.81852314]],[[155.24,0.80520484],[155.25,4.98226764],[155.26,26.0],[155.27,6.44055214],[155.28,7.67845716]]]
["bitfinex","SOLUSD",1751328202309,[[155.21,18.64964886],[155.2,13.263263],[155.19,0.1],[155.18,16.11024389],[155.16,0.14216157]],[[155.24,26.0],[155.25,4.98226764],[155.26,26.0],[155.27,0.80504926],[155.28,14.11854464]]]
["bitfinex","SOLUSD",1751328202494,[[155.21,18.64964886],[155.2,29.37151042],[155.19,0.1],[155.16,32.36519673],[155.12,10.0]],[[155.25,4.98226764],[155.27,0.80504926],[155.28,14.11854464]]]
["bitfinex","SOLUSD",1751328202495,[[155.21,18.64964886],[155.2,29.37151042],[155.19,0.1],[155.16,32.36519673],[155.12,10.0]],[[155.25,0.2],[155.27,0.80504926],[155.28,1.7156],[155.29,45.09979382],[155.3,156.16654892]]]
["bitfinex","SOLUSD",1751328202701,[[155.21,18.64964886],[155.2,29.37151042],[155.19,0.1],[155.16,32.36519673],[155.14,37.90499028]],[[155.25,0.2],[155.26,4.7808964],[155.27,26.80504926],[155.28,1.7156],[155.29,12.83693666]]]
["bitfinex","SOLUSD",1751328203002,[[155.21,18.64964886],[155.2,29.37151042],[155.19,0.1],[155.16,58.66519673],[155.14,37.90499028]],[[155.25,0.2],[155.26,4.7808964],[155.27,26.80504926],[155.28,1.7156],[155.29,12.83693666]]]
["bitfinex","SOLUSD",1751328203003,[[155.21,18.64964886],[155.2,29.37151042],[155.19,0.1],[155.16,58.66519673],[155.14,37.90499028]],[[155.25,0.2],[155.26,26.0],[155.27,0.80504926],[155.28,1.7156],[155.29,38.99477509]]]
["bitfinex","SOLUSD",1751328203308,[[155.21,18.64964886],[155.2,29.37151042],[155.19,0.1],[155.16,58.66519673],[155.14,37.90499028]],[[155.25,0.2],[155.26,26.0],[155.28,2.52059742],[155.29,38.99477509],[155.31,6.30501873]]]
["bitfinex","SOLUSD",1751328204885,[[155.22,6.44246875],[155.21,18.64964886],[155.2,22.92824742],[155.19,0.1],[155.16,58.66519673]],[[155.25,0.2],[155.26,26.0],[155.28,2.52059742],[155.29,38.99477509],[155.3,162.12940608]]]
["bitfinex","SOLUSD",1751328206116,[[155.22,6.44246875],[155.21,18.64964886],[155.2,22.92824742],[155.19,0.1],[155.16,58.66519673]],[[155.25,26.2],[155.26,26.0],[155.28,8.96066394],[155.29,32.55506157],[155.3,162.12940608]]]
["bitfinex","SOLUSD",1751328206325,[[155.22,6.44246875],[155.21,18.64964886],[155.2,22.92824742],[155.19,0.1],[155.16,58.66519673]],[[155.25,26.2],[155.28,8.96066394],[155.29,32.55506157],[155.3,162.12940608],[155.34,15.07411699]]]
["bitfinex","SOLUSD",1751328207503,[[155.22,6.44246875],[155.21,18.64964886],[155.2,22.92824742],[155.19,0.1],[155.16,58.66519673]],[[155.25,26.2],[155.28,8.96066394],[155.29,32.55506157],[155.3,152.16285716],[155.34,15.07411699]]]
["bitfinex","SOLUSD",1751328207704,[[155.22,6.44246875],[155.21,18.64964886],[155.2,22.92824742],[155.19,0.1],[155.16,58.66519673]],[[155.25,26.2],[155.28,8.96066394],[155.29,32.55506157],[155.3,152.16285716],[155.34,25.07411699]]]
["bitfinex","SOLUSD",1751328208021,[[155.22,6.44246875],[155.21,18.64964886],[155.2,22.92824742],[155.19,0.1],[155.16,58.66519673]],[[155.25,26.2],[155.28,8.96066394],[155.29,32.55506157],[155.3,152.16285716],[155.33,10.0]]]
["bitfinex","SOLUSD",1751328209006,[[155.21,25.09237085],[155.2,6.82],[155.19,0.1],[155.18,16.11031365],[155.16,58.66519673]],[[155.25,0.2],[155.26,26.0],[155.27,6.44047024],[155.28,2.52059742],[155.29,32.55506157]]]
["bitfinex","SOLUSD",1751328209209,[[155.21,25.09237085],[155.2,6.82],[155.19,0.1],[155.18,16.11031365],[155.16,58.66519673]],[[155.25,0.2],[155.26,26.80510112],[155.27,6.44047024],[155.28,1.7156],[155.29,32.55506157]]]
["bitfinex","SOLUSD",1751328211128,[[155.21,25.09237085],[155.2,6.82],[155.19,0.1],[155.18,16.11031365],[155.16,58.66519673]],[[155.25,4.98708851],[155.26,26.80510112],[155.27,6.44047024],[155.28,1.7156],[155.29,38.51791873]]]
["bitfinex","SOLUSD",1751328211331,[[155.21,25.09237085],[155.2,6.82],[155.19,0.1],[155.18,16.11031365],[155.16,58.66519673]],[[155.25,15.02692124],[155.26,26.80510112],[155.27,6.44047024],[155.28,1.7156],[155.29,38.51791873]]]
["bitfinex","SOLUSD",1751328213120,[[155.21,25.09237085],[155.2,6.82],[155.19,0.1],[155.18,16.11031365],[155.16,58.66519673]],[[155.25,15.02692124],[155.26,26.80510112],[155.28,8.15575583],[155.29,38.51791873],[189.2,1.998]]]
["bitfinex","SOLUSD",1751328213296,[[155.21,25.09237085],[155.2,6.82],[155.19,0.1],[155.18,16.11031365],[155.16,58.66519673]],[[155.25,41.02692124],[155.26,0.80510112],[155.28,8.15575583],[155.29,38.51791873],[189.2,1.998]]]
["bitfinex","SOLUSD",1751328213497,[[155.21,25.09237085],[155.2,6.82],[155.19,0.1],[155.18,16.11031365],[155.16,58.66519673]],[[155.25,36.23983273],[155.28,8.96075325],[155.29,38.51791873],[189.2,1.998],[189.45,1000.5]]]
["bitfinex","SOLUSD",1751328215315,[[155.21,25.09237085],[155.2,6.82],[155.19,0.1],[155.18,16.11031365],[155.16,58.66519673]],[[155.25,36.23983273],[155.27,6.44040916],[155.28,2.52059742],[155.29,38.51791873],[189.2,1.998]]]
["bitfinex","SOLUSD",1751328215518,[[155.21,25.09237085],[155.2,6.82],[155.19,0.1],[155.18,16.11031365],[155.16,58.66519673]],[[155.25,36.23983273],[155.26,0.80510112],[155.27,6.44040916],[155.28,1.7156],[155.29,38.51791873]]]
["bitfinex","SOLUSD",1751328216020,[[155.2,6.82],[155.19,0.1],[155.15,43.64660269],[155.13,42.0300858],[155.12,88.2]],[[155.24,0.80520484],[155.25,36.23983273],[155.28,1.7156],[155.29,38.51791873],[155.32,42.33561995]]]
["bitfinex","SOLUSD",1751328216205,[[155.2,6.82],[155.19,18.74964886],[155.15,43.64660269],[155.13,42.0300858],[155.12,114.5]],[[155.24,5.5924464],[155.25,36.23983273],[155.28,7.67845716],[155.29,32.55506157],[155.3,154.13028405]]]
["bitfinex","SOLUSD",1751328216522,[[155.2,6.82],[155.19,18.74964886],[155.16,0.14216157],[155.15,43.93092583],[155.13,42.0300858]],[[155.24,5.5924464],[155.25,42.68109581],[155.28,23.77853985],[155.29,32.55506157],[155.3,154.13028405]]]
["bitfinex","SOLUSD",1751328217321,[[155.2,13.26317435],[155.19,18.74964886],[155.17,16.11133139],[155.16,0.14216157],[155.15,27.81852314]],[[155.24,5.5924464],[155.25,36.23983273],[155.26,6.44096075],[155.28,23.77853985],[155.29,32.55506157]]]
["bitfinex","SOLUSD",1751328219526,[[155.2,13.26317435],[155.19,18.74964886],[155.17,16.11133139],[155.16,0.14216157],[155.15,27.81852314]],[[155.24,5.5924464],[155.25,42.68115054],[155.28,23.77853985],[155.29,32.55506157],[189.45,1000.5]]]
["bitfinex","SOLUSD",1751328220549,[[155.2,13.26317435],[155.19,18.74964886],[155.17,16.11133139],[155.16,0.14216157],[155.15,27.81852314]],[[155.24,5.5924464],[155.25,42.68115054],[155.28,23.77853985],[155.29,32.55506157],[155.41,7.04]]]
["bitfinex","SOLUSD",1751328220918,[[155.2,6.82],[155.19,18.74964886],[155.16,0.14216157],[155.15,27.81852314],[155.14,43.95353072]],[[155.24,12.03409538],[155.25,62.53983273],[155.28,23.92070142],[155.29,6.39722314],[155.31,10.34216157]]]
["bitfinex","SOLUSD",1751328221116,[[155.2,6.82],[155.19,25.19309329],[155.16,0.14216157],[155.15,27.81852314],[155.14,27.84]],[[155.24,5.5924464],[155.25,68.98120978],[155.27,5.96285716],[155.28,17.95784426],[155.29,14.32750719]]]
["bitfinex","SOLUSD",1751328221312,[[155.2,6.82],[155.19,25.19309329],[155.16,0.14216157],[155.15,27.81852314],[155.14,27.84]],[[155.24,5.5924464],[155.25,68.98120978],[155.27,5.96285716],[155.28,17.95784426],[155.29,6.39722314]]]
["bitfinex","SOLUSD",1751328221623,[[155.2,6.82],[155.19,25.19309329],[155.16,0.14216157],[155.15,43.93099166],[155.14,27.84]],[[155.24,5.5924464],[155.25,68.98120978],[155.27,5.96285716],[155.28,17.95784426],[155.29,6.39722314]]]
["bitfinex","SOLUSD",1751328222532,[[155.2,6.82],[155.19,25.19309329],[155.16,0.14216157],[155.15,43.93099166],[155.14,27.84]],[[155.24,5.5924464],[155.25,68.98120978],[155.26,146.2],[155.27,5.96285716],[155.28,17.95784426]]]
["bitfinex","SOLUSD",1751328222825,[[155.2,13.26319286],[155.19,18.74964886],[155.16,0.14216157],[155.15,43.93099166],[155.14,27.84]],[[155.24,5.5924464],[155.25,68.98120978],[155.26,146.2],[155.27,5.96285716],[155.28,17.95784426]]]
["bitfinex","SOLUSD",1751328225135,[[155.2,13.26319286],[155.19,18.74964886],[155.16,0.14216157],[155.15,43.93099166],[155.14,27.84]],[[155.24,5.5924464],[155.25,68.98120978],[155.26,146.2],[155.28,23.92070142],[155.36,0.2]]]
["bitfinex","SOLUSD",1751328225322,[[155.2,13.26319286],[155.19,18.74964886],[155.17,16.11134944],[155.16,0.14216157],[155.15,27.81852314]],[[155.24,5.5924464],[155.25,68.98120978],[155.26,146.2],[155.28,23.92070142],[155.36,0.2]]]
["bitfinex","SOLUSD",1751328226336,[[155.2,13.26319286],[155.19,18.74964886],[155.17,16.11134944],[155.16,0.14216157],[155.15,27.81852314]],[[155.24,5.5924464],[155.25,68.98120978],[155.26,146.2],[155.28,23.92070142],[155.31,0.2]]]
["bitfinex","SOLUSD",1751328226522,[[155.2,13.26319286],[155.19,18.74964886],[155.17,16.11134944],[155.16,0.14216157],[155.15,27.81852314]],[[155.24,5.5924464],[155.25,68.98120978],[155.26,146.2],[155.28,23.92070142],[155.31,10.2]]]
["bitfinex","SOLUSD",1751328227732,[[155.2,13.26319286],[155.19,18.74964886],[155.17,16.11134944],[155.16,0.14216157],[155.15,27.81852314]],[[155.24,5.5924464],[155.25,36.23983273],[155.26,146.2],[155.27,6.44067552],[155.28,7.82061873]]]
["bitfinex","SOLUSD",1751328227938,[[155.2,13.26319286],[155.19,18.74964886],[155.17,16.11134944],[155.16,0.14216157],[155.15,27.81852314]],[[155.25,37.0449857],[155.26,146.2],[155.27,32.74067552],[155.28,1.85776157],[155.29,12.3600803]]]
["bitfinex","SOLUSD",1751328229035,[[155.2,13.26319286],[155.19,18.74964886],[155.17,16.11134944],[155.16,0.14216157],[155.15,27.81852314]],[[155.25,37.0449857],[155.26,152.64081922],[155.27,26.3],[155.28,1.85776157],[155.29,12.3600803]]]
["bitfinex","SOLUSD",1751328229433,[[155.2,13.26319286],[155.19,18.74964886],[155.17,16.11134944],[155.16,0.14216157],[155.15,27.81852314]],[[155.24,4.78505027],[155.25,37.0449857],[155.26,152.64081922],[155.27,26.3],[155.28,7.82061873]]]
["bitfinex","SOLUSD",1751328230735,[[155.2,6.82],[155.19,25.19321148],[155.16,0.14216157],[155.15,27.81852314],[155.14,43.95343915]],[[155.23,0.80525671],[155.24,11.2267253],[155.25,36.23983273],[155.26,146.2],[155.27,32.26285716]]]
["bitfinex","SOLUSD",1751328230938,[[155.2,6.82],[155.19,25.19321148],[155.16,0.14216157],[155.15,27.81852314],[155.14,43.95343915]],[[155.23,0.80525671],[155.24,37.5267253],[155.25,36.23983273],[155.26,146.2],[155.27,5.96285716]]]
["bitfinex","SOLUSD",1751328231239,[[155.2,6.82],[155.19,0.1],[155.17,6.44442273],[155.15,1.5342],[155.14,44.09560072]],[[155.23,5.59030698],[155.24,32.74167503],[155.25,36.23983273],[155.26,146.34216157],[155.27,22.0648112]]]
["bitfinex","SOLUSD",1751328231432,[[155.2,6.82],[155.19,0.1],[155.17,6.44442273],[155.16,18.64964886],[155.15,1.5342]],[[155.23,5.59030698],[155.24,38.83387503],[155.25,36.23983273],[155.26,152.30501873],[155.27,16.10195404]]]
["bitfinex","SOLUSD",1751328232224,[[155.2,6.82],[155.19,0.1],[155.16,25.0944434],[155.15,1.5342],[155.1,42.23564612]],[[155.23,12.03254778],[155.24,38.83387503],[155.25,36.23983273],[155.26,152.30501873]]]
["bitfinex","SOLUSD",1751328232225,[[155.2,6.82],[155.19,0.1],[155.16,25.0944434],[155.15,1.5342],[155.1,42.23564612]],[[155.23,12.03254778],[155.24,32.3922],[155.25,36.23983273],[155.26,168.40805989],[155.29,40.27224851]]]
["bitfinex","SOLUSD",1751328232425,[[155.2,6.82],[155.19,0.1],[155.16,25.0944434],[155.11,1.5246],[155.1,42.23564612]],[[155.23,12.03254778],[155.24,32.3922],[155.25,36.23983273],[155.26,168.40805989],[155.29,40.27224851]]]
["bitfinex","SOLUSD",1751328233132,[[155.2,6.82],[155.19,0.1],[155.17,6.44442288],[155.16,18.64964886],[155.11,1.5246]],[[155.23,12.03254778],[155.24,32.3922],[155.25,36.23983273],[155.26,168.40805989],[155.29,40.27224851]]]
["bitfinex","SOLUSD",1751328234035,[[155.2,6.82],[155.19,0.1],[155.16,18.64964886],[155.14,43.95343915],[155.11,1.5246]],[[155.23,5.59030698],[155.24,32.3922],[155.25,36.3819943],[155.26,168.55022146],[155.28,1.7156]]]
["bitfinex","SOLUSD",1751328234244,[[155.2,6.82],[155.19,0.1],[155.16,18.64964886],[155.14,43.95343915],[155.11,1.5246]],[[155.23,5.59030698],[155.24,32.3922],[155.25,36.3819943],[155.26,168.55022146],[155.28,9.64588405]]]
["bitfinex","SOLUSD",1751328235130,[[155.2,6.82],[155.19,0.1],[155.17,6.44437831],[155.16,18.64964886],[155.14,43.95343915]],[[155.23,12.03239251],[155.24,32.3922],[155.25,36.3819943],[155.26,168.55022146],[155.28,9.64588405]]]
["bitfinex","SOLUSD",1751328236250,[[155.2,6.82],[155.19,0.1],[155.18,6.44408002],[155.16,18.64964886],[155.14,43.95343915]],[[155.23,12.03239251],[155.24,32.3922],[155.25,36.3819943],[155.26,168.55022146],[155.28,9.64588405]]]
["bitfinex","SOLUSD",1751328236644,[[155.2,6.82],[155.19,0.1],[155.17,6.44442143],[155.16,18.64964886],[155.14,43.95343915]],[[155.23,12.03239251],[155.24,32.3922],[155.25,36.3819943],[155.26,168.55022146],[155.28,9.64588405]]]
["bitfinex","SOLUSD",1751328238124,[[155.2,6.82],[155.19,0.1],[155.17,6.44442143],[155.16,18.64964886],[155.14,16.11343915]],[[155.23,12.03239251],[155.24,32.3922],[155.25,36.3819943],[155.26,168.55022146],[155.28,9.64588405]]]
["bitfinex","SOLUSD",1751328238647,[[155.2,6.82],[155.19,0.1],[155.16,34.76199461],[155.13,32.86648471],[155.1,42.23564612]],[[155.23,5.59030698],[155.24,6.0922],[155.25,36.23983273],[155.26,152.16285716],[155.28,9.64588405]]]
["bitfinex","SOLUSD",1751328238851,[[155.19,6.9],[155.13,16.21449884],[155.1,32.23564612],[155.09,27.96],[155.08,4.63331416]],[[155.2,26.0],[155.22,177.28505027],[155.23,8.79426409],[155.24,6.0922],[155.25,26.34294033]]]
["bitfinex","SOLUSD",1751328239032,[[155.19,6.9],[155.15,6.44510833],[155.13,18.74964886],[155.09,34.5794],[155.08,32.23996921]],[[155.2,26.0],[155.21,0.80536047],[155.22,172.5],[155.23,8.27333052],[155.24,6.23436157]]]
["bitfinex","SOLUSD",1751328239226,[[155.19,6.9],[155.15,6.44510833],[155.13,18.74964886],[155.12,16.11645404],[155.11,27.5246]],[[155.2,26.0],[155.21,0.80536047],[155.22,172.5],[155.23,24.37846483],[155.24,6.23436157]]]
["bitfinex","SOLUSD",1751328239535,[[155.19,6.9],[155.15,6.44510833],[155.13,18.74964886],[155.12,16.11645404],[155.11,27.5246]],[[155.2,30.78268996],[155.21,0.80536047],[155.22,172.5],[155.23,24.37846483],[155.24,12.19721873]]]
["bitfinex","SOLUSD",1751328240329,[[155.19,6.9],[155.18,6.44395938],[155.13,34.86420356],[155.12,0.14216157],[155.11,27.5246]],[[155.2,30.78268996],[155.21,0.80536047],[155.22,172.5],[155.23,1.83122314],[155.24,12.05505716]]]
["bitfinex","SOLUSD",1751328240551,[[155.19,6.9],[155.18,6.44395938],[155.13,34.86420356],[155.12,0.14216157],[155.11,27.5246]],[[155.2,26.0],[155.21,0.80536047],[155.22,172.5],[155.23,1.83122314],[155.24,6.0922]]]
["bitfinex","SOLUSD",1751328240744,[[155.19,13.34368458],[155.16,18.64964886],[155.14,6.1627],[155.13,0.1],[155.12,0.42648471]],[[155.22,146.2],[155.27,9.49028405],[155.28,0.2],[155.29,27.99532173],[155.31,10.2]]]
["bitfinex","SOLUSD",1751328240943,[[155.2,18.64964886],[155.19,29.45296997],[155.17,1.6474],[155.15,0.42648471],[155.14,32.1627]],[[155.27,9.49028405],[155.28,0.2],[155.31,10.2]]]
["bitfinex","SOLUSD",1751328240944,[[155.2,18.64964886],[155.19,29.45296997],[155.17,1.6474],[155.15,0.42648471],[155.14,32.1627]],[[155.25,10.23983273],[155.26,146.2],[155.27,1.56],[155.28,12.29305716],[155.3,7.93028405]]]
["bitfinex","SOLUSD",1751328241224,[[155.2,18.64964886],[155.19,29.45296997],[155.17,1.6474],[155.15,0.42648471],[155.14,32.1627]],[[155.25,15.82969043],[155.26,172.2],[155.27,27.86],[155.28,12.29305716],[155.31,8.13028405]]]
["bitfinex","SOLUSD",1751328241448,[[155.2,18.64964886],[155.19,29.45296997],[155.17,1.6474],[155.15,0.42648471],[155.14,32.1627]],[[155.25,15.82969043],[155.26,146.2],[155.27,27.86],[155.28,12.29305716],[155.31,8.13028405]]]
["bitfinex","SOLUSD",1751328241636,[[155.2,18.64964886],[155.19,29.45296997],[155.17,1.6474],[155.15,0.42648471],[155.14,32.1627]],[[155.25,15.82969043],[155.26,146.2],[155.27,27.86],[155.28,12.29305716],[155.3,0.28432314]]]
["bitfinex","SOLUSD",1751328241836,[[155.2,18.64964886],[155.19,29.45296997],[155.17,1.6474],[155.15,0.42648471],[155.14,32.1627]],[[155.25,15.82969043],[155.26,172.2],[155.27,27.86],[155.28,12.29305716],[155.3,0.28432314]]]
["bitfinex","SOLUSD",1751328242057,[[155.21,6.44288383],[155.2,18.64964886],[155.19,23.00928539],[155.17,1.6474],[155.15,0.42648471]],[[155.25,15.82969043],[155.26,146.2],[155.27,1.56],[155.28,18.73329794],[155.31,8.13028405]]]
["bitfinex","SOLUSD",1751328242345,[[155.21,6.44288383],[155.2,18.64964886],[155.19,6.9],[155.17,17.7587598],[155.15,0.42648471]],[[155.25,15.82969043],[155.26,172.2],[155.27,27.86],[155.28,12.29305716],[155.3,8.21460719]]]
["bitfinex","SOLUSD",1751328242526,[[155.21,6.44288383],[155.2,18.64964886],[155.19,6.9],[155.17,17.7587598],[155.15,0.42648471]],[[155.25,15.82969043],[155.26,172.2],[155.27,8.00054567],[155.28,12.29305716],[155.3,8.21460719]]]
["bitfinex","SOLUSD",1751328242724,[[155.21,6.44288383],[155.2,18.64964886],[155.19,6.9],[155.17,17.7587598],[155.15,0.42648471]],[[155.25,15.82969043],[155.26,172.2],[155.27,34.30054567],[155.28,12.29305716],[155.3,8.21460719]]]
["bitfinex","SOLUSD",1751328242944,[[155.21,6.44288383],[155.2,18.64964886],[155.19,6.9],[155.17,17.7587598],[155.15,0.42648471]],[[155.25,15.82969043],[155.26,172.2],[155.27,34.30054567],[155.28,12.29305716],[155.3,8.07244562]]]
["bitfinex","SOLUSD",1751328243257,[[155.21,6.44288383],[155.2,18.64964886],[155.19,6.9],[155.17,17.7587598],[155.15,0.42648471]],[[155.25,15.82969043],[155.26,172.2],[155.27,34.30054567],[155.28,12.29305716],[155.3,8.21460719]]]
["bitfinex","SOLUSD",1751328243843,[[155.21,6.44288383],[155.2,18.64964886],[155.19,6.9],[155.17,17.7587598],[155.15,0.42648471]],[[155.24,4.78470473],[155.25,11.0449857],[155.26,172.2],[155.27,40.26340283],[155.28,6.3302]]]
["bitfinex","SOLUSD",1751328244038,[[155.21,6.44288383],[155.2,18.64964886],[155.19,6.9],[155.17,17.7587598],[155.15,0.42648471]],[[155.24,4.78470473],[155.25,11.0449857],[155.26,178.64083414],[155.27,33.82285716],[155.28,6.3302]]]
["bitfinex","SOLUSD",1751328244855,[[155.19,6.9],[155.17,17.7587598],[155.15,0.42648471],[155.11,45.59530666],[155.08,147.72281885]],[[155.23,0.80525671],[155.24,4.78470473],[155.25,10.23983273],[155.26,172.2],[155.27,7.52285716]]]
["bitfinex","SOLUSD",1751328245044,[[155.19,6.9],[155.18,25.0934809],[155.15,0.14216157],[155.14,48.27618274],[155.13,29.81262314]],[[155.23,0.80525671],[155.24,37.50639474],[155.25,10.23983273],[155.26,172.2],[155.27,1.84432314]]]
["bitfinex","SOLUSD",1751328245350,[[155.19,6.9],[155.18,6.44383204],[155.14,48.27618274],[155.13,29.81262314]],[[155.23,0.80525671],[155.24,37.50639474],[155.25,10.23983273],[155.26,172.2],[155.27,1.84432314]]]
["bitfinex","SOLUSD",1751328245351,[[155.19,6.9],[155.18,6.44383204],[155.14,48.27618274],[155.13,29.81262314],[155.09,0.1]],[[155.23,5.59120577],[155.24,32.72169001],[155.25,10.23983273],[155.26,172.2],[155.27,23.90829905]]]
["bitfinex","SOLUSD",1751328245534,[[155.19,6.9],[155.18,6.44383204],[155.16,18.64964886],[155.14,48.27618274],[155.13,29.81262314]],[[155.23,5.59120577],[155.24,32.72169001],[155.25,10.23983273],[155.26,172.2],[155.27,23.90829905]]]
["bitfinex","SOLUSD",1751328245931,[[155.19,6.9],[155.17,6.44451707],[155.16,18.64964886],[155.14,48.27618274],[155.13,29.81262314]],[[155.23,5.59120577],[155.24,32.72169001],[155.25,10.23983273],[155.26,172.2],[155.27,23.90829905]]]
["bitfinex","SOLUSD",1751328246129,[[155.19,6.9],[155.17,6.44451707],[155.16,18.64964886],[155.14,48.27618274],[155.13,29.81262314]],[[155.22,4.78594906],[155.23,0.80525671],[155.24,32.72169001],[155.25,10.23983273],[155.26,178.16285716]]]
["bitfinex","SOLUSD",1751328246356,[[155.19,6.9],[155.17,6.44451707],[155.16,18.64964886],[155.14,48.27618274],[155.13,29.81262314]],[[155.21,0.80536047],[155.22,4.78594906],[155.24,32.72169001],[155.25,10.23983273],[155.26,178.16285716]]]
["bitfinex","SOLUSD",1751328246655,[[155.19,6.9],[155.18,6.4440443],[155.16,18.64964886],[155.14,48.27618274],[155.13,29.81262314]],[[155.21,0.80536047],[155.23,4.78594906],[155.24,32.72169001],[155.25,10.23983273],[155.26,178.16285716]]]
["bitfinex","SOLUSD",1751328246828,[[155.19,6.9],[155.18,6.4440443],[155.16,18.64964886],[155.14,48.27618274],[155.13,29.81262314]],[[155.22,5.59125765],[155.24,32.72169001],[155.25,10.23983273],[155.26,178.16285716],[189.79,10.0]]]
["bitfinex","SOLUSD",1751328247034,[[155.19,13.34360839],[155.16,18.64964886],[155.14,48.27618274],[155.13,29.81262314],[154.81,0.1]],[[155.22,0.80530859],[155.23,4.78594906],[155.24,32.72169001],[155.25,10.23983273],[155.26,178.16285716]]]
["bitfinex","SOLUSD",1751328247228,[[155.19,13.34360839],[155.16,18.64964886],[155.14,48.27618274],[155.13,29.81262314],[155.08,128.36281885]],[[155.22,5.59125765],[155.24,32.72169001],[155.25,10.23983273],[155.26,178.16285716],[189.79,10.0]]]
["bitfinex","SOLUSD",1751328247433,[[155.19,13.34360839],[155.16,18.64964886],[155.14,48.27618274],[155.13,29.81262314],[155.09,26.38]],[[155.22,0.80530859],[155.23,4.78594906],[155.24,32.72169001],[155.25,10.23983273],[155.26,178.16285716]]]
["bitfinex","SOLUSD",1751328247753,[[155.19,6.54360839],[155.16,18.64964886],[155.14,48.27618274],[155.13,1.95262314],[155.09,0.1]],[[155.22,0.80530859],[155.23,4.78594906],[155.24,26.28],[155.25,16.68118571],[155.26,178.16285716]]]
["bitfinex","SOLUSD",1751328247953,[[155.2,6.8],[155.19,0.1],[155.18,6.44398995],[155.16,18.64964886],[155.14,48.27618274]],[[155.22,0.80530859],[155.23,4.78594906],[155.24,32.72167573],[155.25,10.23983273],[155.26,146.2]]]
["bitfinex","SOLUSD",1751328248257,[[155.2,6.8],[155.19,0.1],[155.17,6.44439223],[155.15,18.64964886],[155.14,48.27618274]],[[155.22,0.80530859],[155.23,11.22811962],[155.24,52.28],[155.25,10.23983273],[155.26,146.2]]]
["bitfinex","SOLUSD",1751328248458,[[155.2,6.8],[155.19,0.1],[155.17,6.44439223],[155.15,18.64964886],[155.14,48.27618274]],[[155.22,5.59125765],[155.23,6.44217056],[155.24,52.28],[155.25,10.23983273],[155.26,152.16285716]]]
["bitfinex","SOLUSD",1751328248754,[[155.19,0.1],[155.17,6.8],[155.13,20.31794886],[155.11,16.11661157],[155.1,34.2695]],[[155.21,57.06594906],[155.22,7.24786346],[155.23,5.96285716],[155.24,0.28432314],[155.25,10.3819943]]]
["bitfinex","SOLUSD",1751328248968,[[155.19,0.1],[155.17,6.8],[155.13,25.19577133],[155.1,34.2695],[155.08,16.11986448]],[[155.2,5.87568457],[155.21,52.28],[155.22,7.98985487],[155.23,12.62575716],[155.24,0.28432314]]]
["bitfinex","SOLUSD",1751328249133,[[155.19,0.1],[155.17,6.8],[155.13,25.19577133],[155.1,34.2695],[155.09,1.6713]],[[155.2,5.87568457],[155.21,52.28],[155.22,13.95271203],[155.23,6.6629],[155.24,7.93028405]]]
["bitfinex","SOLUSD",1751328249333,[[155.19,0.1],[155.17,6.8],[155.13,25.19577133],[155.1,50.38803101],[155.09,1.6713]],[[155.2,5.87568457],[155.21,52.28],[155.22,30.05888391],[155.23,6.6629],[155.24,7.93028405]]]
["bitfinex","SOLUSD",1751328249554,[[155.19,0.1],[155.17,6.8],[155.13,25.19577133],[155.1,50.38803101],[155.09,27.6713]],[[155.2,5.87568457],[155.21,52.28],[155.22,30.05888391],[155.23,6.6629],[155.24,7.93028405]]]
["bitfinex","SOLUSD",1751328250135,[[155.19,0.1],[155.17,6.8],[155.13,25.19577133],[155.1,50.38803101],[155.09,27.6713]],[[155.2,5.87568457],[155.21,52.28],[155.22,30.05888391],[155.23,6.6629],[155.25,18.31227835]]]
["bitfinex","SOLUSD",1751328250350,[[155.19,0.1],[155.17,6.8],[155.13,25.19577133],[155.1,50.38803101],[155.09,27.6713]],[[155.2,12.31898353],[155.21,52.28],[155.22,17.65347188],[155.23,12.62575716],[155.25,18.31227835]]]
["bitfinex","SOLUSD",1751328251035,[[155.19,0.1],[155.17,6.8],[155.13,25.19577133],[155.1,50.38803101],[155.09,27.6713]],[[155.2,12.31898353],[155.21,26.28],[155.22,17.65347188],[155.23,12.62575716],[155.25,18.31227835]]]
["bitfinex","SOLUSD",1751328251237,[[155.19,0.1],[155.17,6.8],[155.13,0.1],[155.12,6.44647379],[155.1,50.38803101]],[[155.2,12.31898353],[155.21,26.28],[155.22,17.79563345],[155.23,12.62575716],[155.25,28.31227835]]]
["bitfinex","SOLUSD",1751328251432,[[155.19,0.1],[155.17,6.8],[155.13,0.1],[155.12,6.44647379],[155.1,50.38803101]],[[155.2,12.31898353],[155.21,26.28],[155.22,23.75849061],[155.23,6.6629],[155.24,17.93028405]]]
["bitfinex","SOLUSD",1751328251638,[[155.19,0.1],[155.17,6.8],[155.13,6.54616782],[155.1,50.38803101],[155.07,26.0]],[[155.2,12.31898353],[155.21,26.28],[155.22,23.75849061],[155.23,6.6629],[155.24,17.93028405]]]
["bitfinex","SOLUSD",1751328252356,[[155.19,0.1],[155.17,6.8],[155.13,0.1],[155.12,6.44648902],[155.1,50.38803101]],[[155.2,12.31898353],[155.21,26.28],[155.22,23.75849061],[155.23,6.6629],[155.24,10.0]]]
["bitfinex","SOLUSD",1751328252556,[[155.19,0.1],[155.17,6.8],[155.13,0.1],[155.12,6.44648902],[155.1,50.38803101]],[[155.2,12.31898353],[155.21,26.28],[155.22,23.75849061],[155.23,6.6629],[155.25,28.17011678]]]
["bitfinex","SOLUSD",1751328252756,[[155.19,0.1],[155.17,6.8],[155.13,0.1],[155.12,6.44648902],[155.1,50.38803101]],[[155.2,12.31898353],[155.21,26.28],[155.22,23.75849061],[155.23,6.6629],[155.24,10.0]]]
["bitfinex","SOLUSD",1751328253658,[[155.19,0.1],[155.17,6.8],[155.13,6.54611204],[155.1,50.38803101],[155.03,32.25110027]],[[155.2,12.31898353],[155.21,26.28],[155.22,17.79563345],[155.23,12.62575716],[155.24,10.0]]]
["bitfinex","SOLUSD",1751328253865,[[155.19,0.1],[155.17,6.8],[155.13,6.54611204],[155.1,50.38803101],[155.03,58.53110027]],[[155.2,12.31898353],[155.21,26.28],[155.22,17.79563345],[155.23,12.62575716],[155.24,10.0]]]
["bitfinex","SOLUSD",1751328254066,[[155.19,0.1],[155.17,6.8],[155.13,6.54611204],[155.1,50.38803101],[155.03,32.25110027]],[[155.2,12.31898353],[155.21,26.28],[155.22,17.79563345],[155.23,12.62575716],[155.24,10.0]]]
["bitfinex","SOLUSD",1751328254265,[[155.19,0.1],[155.17,6.8],[155.13,6.54611204],[155.1,50.38803101],[155.03,58.53110027]],[[155.2,12.31898353],[155.21,26.28],[155.22,17.79563345],[155.23,12.62575716],[155.24,10.0]]]
["bitfinex","SOLUSD",1751328254445,[[155.19,0.1],[155.17,6.8],[155.13,6.54611204],[155.1,50.38803101],[155.03,32.25110027]],[[155.2,12.31898353],[155.21,26.28],[155.22,17.79563345],[155.23,12.62575716],[155.25,28.17011678]]]
["bitfinex","SOLUSD",1751328254652,[[155.19,0.1],[155.17,6.8],[155.13,6.54611204],[155.1,50.38803101],[155.03,58.53110027]],[[155.2,12.31898353],[155.21,26.28],[155.22,17.79563345],[155.23,12.62575716],[155.25,28.17011678]]]
["bitfinex","SOLUSD",1751328254855,[[155.19,0.1],[155.17,6.8],[155.13,6.54592509],[155.1,50.38803101],[155.06,32.34395345]],[[155.2,12.31898353],[155.21,26.28],[155.22,17.79563345],[155.23,12.62575716],[155.24,10.0]]]
["bitfinex","SOLUSD",1751328255374,[[155.19,0.1],[155.17,6.8],[155.13,0.1],[155.12,6.4465066],[155.1,50.38803101]],[[155.2,12.31898353],[155.21,26.28],[155.22,17.79563345],[155.23,12.62575716],[155.24,10.0]]]
["bitfinex","SOLUSD",1751328255745,[[155.19,0.1],[155.17,6.8],[155.13,6.5461609],[155.1,50.38803101],[155.05,4.6525601]],[[155.2,12.31898353],[155.21,26.28],[155.22,17.79563345],[155.23,12.62575716],[155.24,10.0]]]
["bitfinex","SOLUSD",1751328257862,[[155.19,0.1],[155.17,6.8],[155.13,0.1],[155.1,34.2695],[155.07,42.12077492]],[[155.2,12.31898353],[155.21,26.28],[155.22,17.79563345],[155.23,12.62575716],[155.24,10.0]]]
["bitfinex","SOLUSD",1751328258168,[[155.19,0.1],[155.17,6.8],[155.13,0.1],[155.12,6.44651303],[155.1,34.2695]],[[155.2,12.4611451],[155.21,26.28],[155.22,23.61632904],[155.23,16.6629],[155.24,26.57993291]]]
["bitfinex","SOLUSD",1751328258341,[[155.19,0.1],[155.17,6.8],[155.13,0.1],[155.12,6.4465985],[155.1,34.2695]],[[155.2,12.4611451],[155.21,26.28],[155.22,23.61632904],[155.23,16.6629],[155.24,26.57993291]]]
["bitfinex","SOLUSD",1751328258543,[[155.19,0.1],[155.17,6.8],[155.13,0.1],[155.11,6.44689705],[155.1,34.2695]],[[155.2,12.4611451],[155.21,26.28],[155.22,23.61632904],[155.23,16.6629],[155.24,26.57993291]]]
["bitfinex","SOLUSD",1751328258743,[[155.19,0.1],[155.17,6.8],[155.13,0.1],[155.11,6.44689705],[155.1,34.2695]],[[155.2,12.4611451],[155.21,26.28],[155.22,23.61632904],[155.23,6.6629],[155.24,36.57993291]]]
["bitfinex","SOLUSD",1751328258950,[[155.19,0.1],[155.17,6.8],[155.13,0.1],[155.11,6.44689705],[155.1,34.2695]],[[155.2,12.4611451],[155.21,26.28],[155.22,23.61632904],[155.23,16.6629],[155.24,26.57993291]]]
["bitfinex","SOLUSD",1751328259752,[[155.19,0.1],[155.17,6.8],[155.13,0.1],[155.11,6.44689705],[155.1,34.2695]],[[155.2,12.4611451],[155.21,26.28],[155.22,33.61632904],[155.23,6.6629],[155.24,26.57993291]]]
["bitfinex","SOLUSD",1751328260245,[[155.13,0.1],[155.1,34.30732107],[155.09,20.32094886],[155.06,0.24216157]],[[155.2,12.4611451],[155.21,26.28],[155.22,33.61632904],[155.23,6.6629],[155.24,26.57993291]]]
["bitfinex","SOLUSD",1751328260246,[[155.13,0.1],[155.1,34.30732107],[155.09,20.32094886],[155.06,0.24216157],[155.01,13.18200303]],[[155.17,26.0],[155.19,0.14216157],[155.2,28.56939252],[155.21,26.28],[155.22,17.51015716]]]
["bitfinex","SOLUSD",1751328260575,[[155.13,0.1],[155.1,34.30732107],[155.09,20.32094886],[155.06,0.24216157],[155.05,32.5418]],[[155.14,26.0],[155.16,27.08562],[155.19,146.2],[155.2,22.97803109],[155.21,5.96285716]]]
["bitfinex","SOLUSD",1751328260767,[[155.13,6.9],[155.1,34.30732107],[155.09,20.32094886],[155.06,0.24216157],[155.05,32.5418]],[[155.14,26.0],[155.16,27.08562],[155.19,146.2],[155.2,22.97803109],[155.21,5.96285716]]]
["bitfinex","SOLUSD",1751328261663,[[155.13,6.9],[155.1,34.30732107],[155.09,20.32094886],[155.06,0.24216157],[155.05,32.5418]],[[155.14,26.0],[155.16,33.53061323],[155.19,146.2],[155.2,16.53473213],[155.21,5.96285716]]]
["bitfinex","SOLUSD",1751328262248,[[155.13,6.9],[155.1,27.86],[155.09,1.6713],[155.07,18.64964886],[155.06,0.1]],[[155.14,32.72579089],[155.16,0.80562],[155.17,0.28432314],[155.19,146.2],[155.2,32.64469823]]]
["bitfinex","SOLUSD",1751328262456,[[155.13,6.9],[155.1,27.86],[155.09,1.6713],[155.07,18.64964886],[155.06,0.1]],[[155.14,33.81583789],[155.17,0.14216157],[155.18,6.3037],[155.19,156.2],[155.2,38.18107068]]]
["bitfinex","SOLUSD",1751328262766,[[155.13,6.9],[155.1,27.86],[155.09,0.1],[155.08,6.44801447],[155.07,18.64964886]],[[155.14,33.81583789],[155.17,16.25454389],[155.18,6.3037],[155.19,162.16285716],[155.2,32.21821352]]]
["bitfinex","SOLUSD",1751328263344,[[155.13,6.9],[155.1,27.86],[155.09,0.1],[155.08,6.44801447],[155.07,18.64964886]],[[155.14,33.01011403],[155.16,0.80562],[155.17,16.25454389],[155.18,6.3037],[155.19,162.16285716]]]
["bitfinex","SOLUSD",1751328263555,[[155.13,6.9],[155.1,27.86],[155.09,0.1],[155.08,6.44801447],[155.07,18.64964886]],[[155.14,33.01011403],[155.16,0.80562],[155.17,16.25454389],[155.18,6.3037],[155.19,156.2]]]
["bitfinex","SOLUSD",1751328264945,[[155.13,0.1],[155.1,27.86],[155.09,0.1],[155.07,25.09818877],[154.99,4.74917198]],[[155.14,33.01011403],[155.15,4.60293034],[155.16,2.36942],[155.17,16.25454389],[155.18,6.3037]]]
["bitfinex","SOLUSD",1751328265266,[[155.13,0.1],[155.1,34.66],[155.09,0.1],[155.07,25.09818877],[154.99,0.1]],[[155.14,33.81583789],[155.16,1.5638],[155.17,16.25454389],[155.18,16.3037],[155.19,146.2]]]
["bitfinex","SOLUSD",1751328265591,[[155.13,0.1],[155.1,34.66],[155.09,0.1],[155.08,6.4482746],[155.07,18.64964886]],[[155.14,33.81583789],[155.16,1.5638],[155.17,16.25454389],[155.18,16.3037],[155.19,146.2]]]
["bitfinex","SOLUSD",1751328266265,[[155.13,0.1],[155.1,34.66],[155.09,0.1],[155.08,6.4482746],[155.07,18.64964886]],[[155.14,33.01011403],[155.15,146.2],[155.16,2.36942],[155.17,16.25454389],[155.18,16.3037]]]
["bitfinex","SOLUSD",1751328266467,[[155.13,0.1],[155.1,34.66],[155.09,0.1],[155.08,6.4482746],[155.07,18.64964886]],[[155.14,33.81583789],[155.15,146.2],[155.16,1.5638],[155.17,16.25454389],[155.18,16.3037]]]
["bitfinex","SOLUSD",1751328267168,[[155.13,0.1],[155.1,34.66],[155.09,0.1],[155.08,6.4482746],[155.07,18.64964886]],[[155.14,33.81583789],[155.15,150.94023969],[155.16,1.5638],[155.17,16.25454389],[155.18,16.3037]]]
["bitfinex","SOLUSD",1751328267668,[[155.13,0.1],[155.1,34.66],[155.09,0.1],[155.07,25.09823516],[139.21,147.8]],[[155.14,33.81583789],[155.15,150.94023969],[155.16,1.5638],[155.17,16.25454389],[155.18,16.3037]]]
["bitfinex","SOLUSD",1751328267849,[[155.13,0.1],[155.1,34.66],[155.09,0.1],[155.06,6.54907327],[154.97,88.2]],[[155.14,33.95799946],[155.15,150.94023969],[155.16,1.5638],[155.17,16.25454389],[155.18,34.95334886]]]
["bitfinex","SOLUSD",1751328268057,[[155.1,6.8],[155.09,0.1],[155.06,0.1],[155.05,1.6322],[155.02,6.0887]],[[155.11,26.0],[155.13,0.28432314],[155.14,50.0724767],[155.15,4.74023969],[155.16,33.78994903]]]
["bitfinex","SOLUSD",1751328268247,[[155.1,6.8],[155.09,0.1],[155.06,0.1],[155.03,6.45005174],[155.02,6.0887]],[[155.11,53.37020283],[155.12,3.30103762],[155.13,0.28432314],[155.14,22.7024297],[155.15,14.74023969]]]
["bitfinex","SOLUSD",1751328268557,[[155.1,6.8],[155.09,0.1],[155.06,0.1],[155.03,6.45005174],[155.02,6.0887]],[[155.11,53.37020283],[155.12,3.30103762],[155.14,22.7024297],[155.15,14.74023969],[156.17,937.0]]]
["bitfinex","SOLUSD",1751328268762,[[155.1,6.8],[155.09,0.1],[155.06,0.1],[155.03,6.45005174],[155.02,6.0887]],[[155.11,53.37020283],[155.12,3.30103762],[155.14,22.7024297],[155.15,14.74023969],[155.31,7.0]]]
["bitfinex","SOLUSD",1751328269367,[[155.1,6.8],[155.09,0.1],[155.06,0.1],[155.03,6.45005174],[155.02,6.0887]],[[155.11,59.81724041],[155.12,3.30103762],[155.14,16.25663881],[155.15,14.74023969],[155.31,7.0]]]
["bitfinex","SOLUSD",1751328269772,[[155.1,6.8],[155.09,0.1],[155.06,0.1],[155.03,6.45005174],[155.02,6.0887]],[[155.11,59.81724041],[155.12,3.30103762],[155.14,16.25663881],[155.15,4.74023969],[155.16,43.78994903]]]
["bitfinex","SOLUSD",1751328269975,[[155.1,6.8],[155.09,0.1],[155.06,0.1],[155.04,6.44991891],[155.02,6.0887]],[[155.11,59.81724041],[155.12,3.30103762],[155.14,16.25663881],[155.15,14.74023969],[155.16,33.78994903]]]
["bitfinex","SOLUSD",1751328270168,[[155.1,6.8],[155.09,0.1],[155.06,0.1],[155.05,6.44952043],[155.02,6.0887]],[[155.11,59.81724041],[155.12,3.30103762],[155.14,16.25663881],[155.15,14.74023969],[155.16,33.78994903]]]
["bitfinex","SOLUSD",1751328270764,[[155.1,6.8],[155.09,0.1],[155.06,0.1],[155.04,6.44980497],[155.02,6.0887]],[[155.11,59.81724041],[155.12,3.30103762],[155.14,16.25663881],[155.15,14.74023969],[155.16,33.78994903]]]
["bitfinex","SOLUSD",1751328271166,[[155.1,6.8],[155.09,0.1],[155.06,0.1],[155.03,6.45021916],[155.02,6.0887]],[[155.11,59.95940198],[155.12,3.30103762],[155.14,16.25663881],[155.15,33.38988855],[155.16,33.78994903]]]
["bitfinex","SOLUSD",1751328271473,[[155.1,6.8],[155.09,0.1],[155.06,0.1],[155.04,6.4498065],[155.02,6.0887]],[[155.11,59.95940198],[155.12,3.30103762],[155.14,16.11447724],[155.15,23.38988855],[155.16,43.78994903]]]
["bitfinex","SOLUSD",1751328271658,[[155.1,6.8],[155.09,0.1],[155.06,0.1],[155.04,6.4498065],[155.02,6.0887]],[[155.11,59.95940198],[155.12,3.30103762],[155.14,16.11447724],[155.15,33.38988855],[155.16,33.78994903]]]
["bitfinex","SOLUSD",1751328271861,[[155.09,0.1],[155.06,0.1],[155.03,6.45019338],[154.95,32.26797633],[154.93,126.06]],[[155.1,0.28432314],[155.11,59.95940198],[155.12,19.41779637],[155.15,33.38988855],[155.16,33.78994903]]]
["bitfinex","SOLUSD",1751328272059,[[155.09,0.1],[155.06,0.1],[155.05,6.8],[155.03,6.45019338],[154.99,6.3223]],[[155.1,0.28432314],[155.11,59.67507884],[155.12,19.41779637],[155.13,6.3071],[155.15,33.38988855]]]
["bitfinex","SOLUSD",1751328272262,[[155.09,0.1],[155.06,0.1],[155.05,6.8],[155.04,6.44979757],[154.99,6.3223]],[[155.1,0.28432314],[155.11,59.67507884],[155.12,19.41779637],[155.13,6.3071],[155.15,33.38988855]]]
["bitfinex","SOLUSD",1751328273379,[[155.09,0.1],[155.06,0.1],[155.05,6.8],[155.03,6.4502377],[155.01,1.5373]],[[155.1,6.73177639],[155.11,27.22804126],[155.12,19.41779637],[155.13,6.3071],[155.15,33.38988855]]]
["bitfinex","SOLUSD",1751328273865,[[155.09,0.1],[155.06,0.1],[155.05,6.8],[155.03,6.4502377],[155.01,1.5373]],[[155.1,6.73177639],[155.11,27.22804126],[155.12,19.41779637],[155.13,6.3071],[155.14,10.0]]]
["bitfinex","SOLUSD",1751328274067,[[155.06,0.1],[155.05,6.8],[155.01,1.5373],[154.99,24.97194886],[154.96,43.99216345]],[[155.07,26.0],[155.1,22.99257109],[155.11,28.77534126],[155.12,13.30103762],[155.13,6.3071]]]
["bitfinex","SOLUSD",1751328274379,[[155.06,0.1],[155.05,6.8],[155.01,1.5373],[154.99,24.97194886],[154.96,27.86]],[[155.07,61.77124615],[155.09,0.80598362],[155.1,22.70824795],[155.11,1.5473],[155.12,13.30103762]]]
["bitfinex","SOLUSD",1751328274771,[[155.06,0.1],[155.05,6.8],[155.01,7.98834623],[154.99,24.97194886],[154.97,16.13112517]],[[155.07,61.77124615],[155.09,0.80598362],[155.1,22.70824795],[155.11,1.5473],[155.12,13.30103762]]]
["bitfinex","SOLUSD",1751328274986,[[155.06,0.1],[155.05,6.8],[155.02,6.45071317],[155.01,1.5373],[154.99,24.97194886]],[[155.07,61.77124615],[155.09,0.80598362],[155.1,22.70824795],[155.11,1.5473],[155.12,13.30103762]]]
["bitfinex","SOLUSD",1751328275372,[[155.06,0.1],[155.05,6.8],[155.01,7.98834273],[154.99,24.97194886],[138.52,8.20297095]],[[155.07,68.21994673],[155.09,0.80598362],[155.1,16.2607947],[155.11,1.5473],[155.12,13.30103762]]]
["bitfinex","SOLUSD",1751328275678,[[155.06,0.1],[155.05,6.8],[155.01,7.98834273],[154.99,24.97194886],[154.84,32.29097176]],[[155.07,68.21994673],[155.09,0.80598362],[155.1,16.2607947],[155.11,1.5473],[155.12,13.30103762]]]
["bitfinex","SOLUSD",1751328276179,[[155.06,0.1],[155.05,6.8],[155.01,7.98834273],[154.99,24.97194886],[154.84,32.29097176]],[[155.07,68.21994673],[155.09,0.80598362],[155.1,16.2607947],[155.11,1.5473],[155.12,3.30103762]]]
["bitfinex","SOLUSD",1751328276381,[[155.06,0.1],[155.05,6.8],[155.01,17.6649583],[154.99,24.97194886],[154.98,26.0]],[[155.07,9.18692301],[155.09,0.80598362],[155.1,6.44786431],[155.12,3.30103762],[155.13,16.11646877]]]
["bitfinex","SOLUSD",1751328276576,[[155.06,0.1],[155.05,6.8],[155.01,1.5373],[154.99,24.97194886],[154.98,26.0]],[[155.07,9.18692301],[155.09,0.80598362],[155.1,26.3],[155.11,0.14216157],[155.12,3.44319919]]]
["bitfinex","SOLUSD",1751328276778,[[155.06,0.1],[155.05,6.8],[155.01,7.98813256],[154.99,24.97194886],[154.98,42.1301821]],[[155.07,41.93562359],[155.08,26.0],[155.09,0.80598362],[155.1,0.14216157],[155.11,16.25990871]]]
["bitfinex","SOLUSD",1751328277090,[[155.06,0.1],[155.05,6.8],[155.03,6.45009464],[155.01,1.5373],[155.0,16.12903137]],[[155.07,36.29301058],[155.08,26.0],[155.09,6.44819878],[155.1,0.14216157],[155.11,16.25990871]]]
["bitfinex","SOLUSD",1751328277383,[[155.06,0.1],[155.05,6.8],[155.03,6.45009464],[155.01,1.5373],[155.0,16.12903137]],[[155.07,36.29301058],[155.08,32.44833924],[155.1,0.14216157],[155.11,16.25990871],[155.29,46.718132]]]
["bitfinex","SOLUSD",1751328277565,[[155.06,0.1],[155.05,6.8],[155.03,6.45009464],[155.01,1.5373],[155.0,16.12903137]],[[155.07,36.29301058],[155.08,26.0],[155.09,6.44800542],[155.1,0.14216157],[155.11,16.25990871]]]
["bitfinex","SOLUSD",1751328278375,[[155.06,0.1],[155.05,6.8],[155.01,1.5373],[155.0,16.12903137],[138.85,6.0]],[[155.07,36.29301058],[155.08,26.0],[155.09,6.44801464],[155.1,0.14216157],[155.11,16.25990871]]]
["bitfinex","SOLUSD",1751328278558,[[155.06,0.1],[155.05,13.24918273],[155.02,34.77655156],[155.01,1.5373],[154.99,6.46446157]],[[155.07,9.99301058],[155.08,26.0],[155.09,26.3],[155.11,6.44731611],[155.12,3.30103762]]]
["bitfinex","SOLUSD",1751328278764,[[155.06,0.1],[155.05,13.24918273],[155.02,34.77655156],[155.01,1.5373],[154.99,6.46446157]],[[155.07,35.99301058],[155.09,26.3],[155.11,6.44731611],[155.12,3.30103762],[155.31,7.0]]]
["bitfinex","SOLUSD",1751328278960,[[155.06,0.1],[155.05,13.24918273],[155.02,34.77655156],[155.01,1.5373],[154.99,6.46446157]],[[155.07,35.99301058],[155.09,26.3],[155.11,6.44731611],[155.12,3.30103762],[155.16,32.22614903]]]
["bitfinex","SOLUSD",1751328279156,[[155.06,0.1],[155.05,13.24918273],[155.02,34.77655156],[155.01,1.5373],[154.99,6.46446157]],[[155.07,35.99301058],[155.09,26.3],[155.11,6.44731611],[155.12,3.44319919],[155.13,0.14216157]]]
["bitfinex","SOLUSD",1751328279361,[[155.06,0.1],[155.05,13.24918273],[155.02,34.77655156],[155.01,1.5373],[154.99,6.46446157]],[[155.07,35.99301058],[155.09,26.3],[155.11,6.44731611],[155.12,3.58536076],[155.13,0.14216157]]]
["bitfinex","SOLUSD",1751328279768,[[155.06,0.1],[155.05,6.8],[155.04,6.4498148],[155.02,34.77655156],[155.01,1.5373]],[[155.07,35.99301058],[155.09,26.3],[155.1,6.44747187],[155.12,3.58536076],[155.13,0.14216157]]]
["bitfinex","SOLUSD",1751328279969,[[155.06,0.1],[155.05,6.8],[155.04,6.4498148],[155.02,34.77655156],[155.01,1.5373]],[[155.07,35.99301058],[155.09,172.5],[155.1,6.44747187],[155.12,3.58536076],[155.13,0.14216157]]]
["bitfinex","SOLUSD",1751328280372,[[155.06,0.1],[155.05,13.24948784],[155.02,34.77655156],[155.01,1.5373],[138.91,1.0]],[[155.07,35.99301058],[155.09,172.5],[155.1,6.44747187],[155.12,3.58536076],[155.13,0.14216157]]]
["bitfinex","SOLUSD",1751328280676,[[155.06,0.1],[155.05,6.8],[155.04,6.44978084],[155.02,34.77655156],[155.01,1.5373]],[[155.07,35.99301058],[155.09,172.5],[155.1,6.44747187],[155.12,3.58536076],[155.13,0.14216157]]]
["bitfinex","SOLUSD",1751328281388,[[155.06,0.1],[155.05,6.8],[155.04,6.44978084],[155.02,18.64964886],[155.01,1.5373]],[[155.07,35.99301058],[155.09,172.5],[155.1,6.44747187],[155.12,3.58536076],[155.13,0.14216157]]]
["bitfinex","SOLUSD",1751328281566,[[155.06,0.1],[155.05,6.8],[155.03,6.45023278],[155.01,1.5373],[154.99,6.3223]],[[155.07,35.99301058],[155.09,178.94813433],[155.12,19.70196461],[155.13,0.14216157],[192.53,29.97]]]
["bitfinex","SOLUSD",1751328281768,[[155.06,0.1],[155.05,6.8],[155.02,6.45046274],[155.01,1.5373],[155.0,34.77866463]],[[155.07,35.99301058],[155.08,6.44837164],[155.09,172.5],[155.12,19.70196461],[155.13,0.14216157]]]
["bitfinex","SOLUSD",1751328281981,[[155.06,0.1],[155.05,6.8],[155.02,6.45046274],[155.01,1.5373],[155.0,34.77866463]],[[155.07,62.29301058],[155.08,6.44837164],[155.09,146.2],[155.12,19.70196461],[155.13,0.14216157]]]
["bitfinex","SOLUSD",1751328282383,[[155.06,0.1],[155.05,6.8],[155.03,6.45029956],[155.01,1.5373],[155.0,34.77866463]],[[155.07,62.29301058],[155.08,6.44837164],[155.09,146.2],[155.12,19.70196461],[155.13,0.14216157]]]
["bitfinex","SOLUSD",1751328282771,[[155.06,0.1],[155.05,6.8],[155.01,7.98823281],[155.0,18.64964886],[154.97,16.13116372]],[[155.07,69.0260343],[155.09,146.2],[155.1,16.26097107],[155.12,4.85813762],[155.13,10.0]]]
["bitfinex","SOLUSD",1751328282973,[[155.06,0.1],[155.05,6.8],[155.01,7.98823281],[155.0,18.64964886],[154.97,16.13116372]],[[155.07,69.0260343],[155.09,146.2],[155.1,16.26097107],[155.12,11.01763762],[155.13,10.0]]]
["bitfinex","SOLUSD",1751328283568,[[155.06,0.1],[155.05,6.8],[155.02,6.45077256],[155.01,1.5373],[155.0,18.64964886]],[[155.07,69.0260343],[155.09,146.2],[155.1,16.26097107],[155.12,11.01763762],[155.13,10.0]]]
["bitfinex","SOLUSD",1751328283796,[[155.06,0.1],[155.05,6.8],[155.02,6.45077256],[155.01,1.5373],[155.0,18.64964886]],[[155.07,62.57733372],[155.08,6.44841064],[155.09,146.2],[155.1,16.26097107],[155.12,11.01763762]]]
["bitfinex","SOLUSD",1751328284176,[[155.06,0.1],[155.05,6.8],[155.01,1.5373],[155.0,18.64964886],[154.94,111.83169757]],[[155.07,62.29301058],[155.09,152.64789761],[155.1,0.42648471],[155.12,11.01763762],[155.13,16.11647171]]]
["bitfinex","SOLUSD",1751328284681,[[155.06,0.1],[155.05,6.8],[155.01,1.5373],[155.0,18.64964886],[154.99,6.46446157]],[[155.07,35.18692301],[155.08,0.80603559],[155.09,146.2],[155.1,26.3],[155.12,3.30103762]]]
["bitfinex","SOLUSD",1751328284888,[[155.06,0.1],[155.05,6.8],[155.04,6.44969553],[155.01,1.5373],[155.0,34.77778861]],[[155.07,35.18692301],[155.08,0.80603559],[155.09,146.2],[155.1,32.74756942],[155.12,3.30103762]]]
["bitfinex","SOLUSD",1751328285083,[[155.06,0.1],[155.05,6.8],[155.04,6.44969553],[155.01,1.5373],[155.0,34.77778861]],[[155.07,35.18692301],[155.08,0.80603559],[155.09,146.2],[155.1,32.74756942],[155.12,3.44319919]]]
["bitfinex","SOLUSD",1751328285477,[[155.06,0.1],[155.05,6.8],[155.04,6.44969553],[155.01,1.5373],[155.0,34.77778861]],[[155.07,35.18692301],[155.08,0.80603559],[155.09,146.2],[155.1,32.74756942],[155.12,3.58536076]]]
["bitfinex","SOLUSD",1751328286588,[[155.06,0.1],[155.05,13.24912778],[155.02,16.12689914],[155.01,1.5373],[155.0,18.64964886]],[[155.07,35.18692301],[155.08,0.80603559],[155.09,146.2],[155.1,26.3],[155.11,6.44714591]]]
["bitfinex","SOLUSD",1751328286790,[[155.06,0.1],[155.05,13.24912778],[155.02,16.12689914],[155.01,1.5373],[155.0,18.64964886]],[[155.07,9.18692301],[155.08,0.80603559],[155.09,172.5],[155.1,26.0],[155.11,6.44714591]]]
["bitfinex","SOLUSD",1751328287493,[[155.06,0.1],[155.05,13.24912778],[155.02,16.12689914],[155.01,1.5373],[155.0,18.64964886]],[[155.07,9.18692301],[155.08,0.80603559],[155.09,146.2],[155.1,32.44747128],[192.45,0.5]]]
["bitfinex","SOLUSD",1751328287683,[[155.06,0.1],[155.05,13.24912778],[155.02,16.12689914],[155.01,1.5373],[155.0,18.64964886]],[[155.07,9.18692301],[155.08,0.80603559],[155.09,172.5],[155.1,32.44747128],[192.45,0.5]]]
["bitfinex","SOLUSD",1751328288598,[[155.06,0.1],[155.05,13.24912778],[155.02,16.12689914],[155.01,1.5373],[155.0,18.64964886]],[[155.07,9.18692301],[155.08,0.80603559],[155.09,172.5],[155.1,32.44747128],[155.31,0.2]]]
["bitfinex","SOLUSD",1751328288778,[[155.06,0.1],[155.05,6.8],[155.04,6.44980184],[155.02,16.12689914],[155.01,1.5373]],[[155.07,9.18692301],[155.08,0.80603559],[155.09,172.5],[155.1,32.44747128],[155.31,0.2]]]
["bitfinex","SOLUSD",1751328289089,[[155.06,0.1],[155.05,6.8],[155.02,16.12689914],[155.01,1.5373],[139.21,147.8]],[[155.07,9.18692301],[155.08,0.80603559],[155.09,172.5],[155.1,32.44747128],[155.31,0.2]]]
["bitfinex","SOLUSD",1751328289290,[[155.06,6.54911647],[155.05,6.8],[155.02,16.12689914],[155.01,1.5373],[154.96,73.49114921]],[[155.07,9.18692301],[155.08,0.80603559],[155.09,172.5],[155.1,26.0],[155.11,6.44717362]]]
["bitfinex","SOLUSD",1751328289494,[[155.06,0.1],[155.05,13.24939505],[155.02,16.12689914],[155.01,1.5373],[154.96,73.49114921]],[[155.07,9.18692301],[155.08,0.80603559],[155.09,172.5],[155.1,32.4474675],[155.31,16.326899]]]
["bitfinex","SOLUSD",1751328289691,[[155.06,0.1],[155.05,13.24939505],[155.02,16.12689914],[155.01,1.5373],[154.96,73.49114921]],[[155.07,9.18692301],[155.08,0.80603559],[155.09,172.5],[155.1,32.4474675],[155.16,17.6945]]]
["bitfinex","SOLUSD",1751328290899,[[155.06,0.1],[155.05,6.8],[155.04,6.44980683],[155.02,16.12689914],[155.01,1.5373]],[[155.07,9.18692301],[155.08,0.80603559],[155.09,172.5],[155.1,32.4474675],[155.16,17.6945]]]
["bitfinex","SOLUSD",1751328291201,[[155.06,0.1],[155.05,13.24952567],[155.02,16.12689914],[155.01,1.5373],[154.9,51.46946833]],[[155.07,9.18692301],[155.08,0.80603559],[155.09,172.5],[155.1,32.4474675],[155.16,17.6945]]]
["bitfinex","SOLUSD",1751328292297,[[154.99,0.1],[154.96,31.22497262],[154.94,101.83169757],[154.93,6.54023565],[154.92,6.496]],[[155.07,35.47124615],[155.08,7.29053559],[155.1,26.14216157],[155.16,10.0],[155.19,146.2]]]
["bitfinex","SOLUSD",1751328292478,[[154.85,6.45753599],[154.84,1.5844],[154.83,6.2426],[154.81,0.1],[154.78,6.8]],[[154.97,0.42648471],[154.98,10.0],[155.01,24.77814886],[155.06,147.47363955],[155.07,122.82870405]]]
["bitfinex","SOLUSD",1751328292802,[[154.81,0.1],[154.72,10.0],[154.69,7.827],[154.64,7.14],[154.58,269.46621927]],[[154.97,0.42648471],[155.06,147.47363955],[155.07,122.82870405]]]
["bitfinex","SOLUSD",1751328292803,[[154.81,0.1],[154.72,10.0],[154.69,7.827],[154.64,7.14],[154.58,269.46621927]],[[154.95,22.58793159],[154.96,24.24303724],[154.97,0.4675],[155.05,19.4],[155.06,146.2]]]
["bitfinex","SOLUSD",1751328292976,[[154.81,0.1],[154.8,1.5844],[154.76,7.58],[154.73,10.0],[154.7,4.70930913]],[[154.92,26.0],[154.94,0.8067639],[154.95,22.58793159],[154.96,16.1285],[154.97,0.4675]]]
["bitfinex","SOLUSD",1751328293308,[[154.81,38.80211819],[154.8,1.5844],[154.78,10.0],[154.76,29.08533406],[154.74,27.88]],[[154.91,0.80692014],[154.92,26.0],[154.95,6.45369474],[154.98,16.13170672],[155.0,10.0]]]
["bitfinex","SOLUSD",1751328293472,[[154.84,26.0],[154.81,54.95094578],[154.8,1.5844],[154.79,10.0],[154.76,7.58]],[[154.94,0.8067639],[155.01,16.12857548],[155.02,10.0],[155.09,7.58],[155.53,740.47028709]]]
["bitfinex","SOLUSD",1751328293674,[[154.85,7.58],[154.84,26.0],[154.81,50.45627984],[154.8,11.5844],[154.77,51.66398505]],[[154.97,6.45290105],[155.0,0.80645161],[155.01,16.12857548],[155.03,16.1285],[155.13,19.400524]]]
["bitfinex","SOLUSD",1751328293908,[[154.85,7.58],[154.84,47.50533406],[154.81,38.95094578],[154.8,1.5844],[154.77,51.66398505]],[[154.93,26.0],[154.96,28.58665978],[154.99,6.45202916],[155.01,26.12857548],[155.03,6.1285]]]
["bitfinex","SOLUSD",1751328294382,[[154.85,7.58],[154.84,26.0],[154.81,38.95094578],[154.8,1.5844],[154.77,51.66398505]],[[154.93,26.0],[154.96,28.58665978],[154.99,6.45202916],[155.01,26.12857548],[155.03,6.1285]]]
["bitfinex","SOLUSD",1751328294585,[[154.85,7.58],[154.84,26.0],[154.81,38.95094578],[154.8,1.5844],[154.77,51.66398505]],[[154.96,28.58665978],[155.0,6.45167064],[155.04,212.68335275],[155.1,1.6589],[155.43,808.53982355]]]
["bitfinex","SOLUSD",1751328294776,[[154.86,6.45744543],[154.85,23.72415846],[154.84,26.0],[154.83,10.0],[154.81,6.3426]],[[154.97,53.78],[154.99,0.80650364],[155.0,6.45167064],[155.04,202.68335275],[155.07,51.43042594]]]
["bitfinex","SOLUSD",1751328294983,[[154.86,6.45744543],[154.85,23.72415846],[154.84,26.0],[154.83,10.0],[154.81,6.3426]],[[155.0,6.45167064],[155.04,202.68335275],[155.07,51.43042594]]]
["bitfinex","SOLUSD",1751328294984,[[154.86,6.45744543],[154.85,23.72415846],[154.84,26.0],[154.83,10.0],[154.81,6.3426]],[[154.95,26.0],[154.98,27.78],[155.0,6.45170936],[155.03,0.80629555],[155.04,202.68335275]]]
["bitfinex","SOLUSD",1751328295181,[[154.86,6.45744543],[154.85,23.72415846],[154.84,26.0],[154.83,10.0],[154.81,6.3426]],[[154.95,26.0],[154.97,0.80660773],[154.98,27.78],[155.0,6.45170936],[155.04,202.68335275]]]
["bitfinex","SOLUSD",1751328295399,[[154.89,26.0],[154.86,22.60105901],[154.85,17.58],[154.82,19.36],[154.81,6.3426]],[[154.98,27.78],[154.99,26.0],[155.0,6.45170936],[155.03,0.80629555],[155.04,202.68335275]]]
["bitfinex","SOLUSD",1751328295590,[[154.89,26.0],[154.86,22.60105901],[154.85,17.58],[154.82,19.36],[154.81,6.3426]],[[154.98,26.0],[154.99,26.0],[155.01,6.45126255],[155.03,0.80629555],[155.04,202.68335275]]]
["bitfinex","SOLUSD",1751328295811,[[154.9,1.5204],[154.89,26.0],[154.86,32.60105901],[154.85,7.58],[154.82,19.36]],[[154.98,26.80655568],[154.99,27.78],[155.0,6.45176223],[155.04,202.68335275],[155.07,51.43042594]]]
["bitfinex","SOLUSD",1751328295985,[[154.9,1.5204],[154.89,26.0],[154.86,32.60105901],[154.85,7.58],[154.82,19.36]],[[154.98,26.80655568],[154.99,6.45213942],[155.04,202.68335275],[155.06,10.0],[155.07,41.43042594]]]
["bitfinex","SOLUSD",1751328296185,[[154.9,1.5204],[154.89,26.0],[154.86,32.60105901],[154.85,7.58],[154.82,19.36]],[[154.98,26.0],[155.0,34.23173371],[155.03,0.80629555],[155.04,202.68335275],[155.06,10.0]]]
["bitfinex","SOLUSD",1751328296386,[[154.91,6.0918],[154.9,1.5204],[154.89,26.0],[154.86,32.60105901],[154.85,7.58]],[[154.98,26.0],[154.99,0.80650364],[155.0,34.23173371],[155.04,202.68335275],[155.06,10.0]]]
["bitfinex","SOLUSD",1751328296692,[[154.91,12.54706917],[154.9,1.5204],[154.89,26.0],[154.86,26.14361358],[154.85,7.58]],[[154.98,26.0],[154.99,0.80650364],[155.0,6.45173371],[155.04,202.68335275],[155.06,10.0]]]
["bitfinex","SOLUSD",1751328296896,[[154.91,12.54706917],[154.9,1.5204],[154.89,26.0],[154.86,26.14361358],[154.85,7.58]],[[154.98,26.0],[154.99,0.80650364],[155.0,34.23173371],[155.04,202.68335275],[155.06,10.0]]]
["bitfinex","SOLUSD",1751328297285,[[154.91,12.54706917],[154.9,1.5204],[154.89,26.0],[154.86,26.14361358],[154.85,7.58]],[[154.98,26.0],[154.99,0.80650364],[155.0,34.23173371],[155.04,16.12533604],[155.06,10.0]]]
["bitfinex","SOLUSD",1751328297514,[[154.91,12.54706917],[154.9,1.5204],[154.89,26.0],[154.86,26.14361358],[154.85,7.58]],[[154.98,26.0],[154.99,0.80650364],[155.0,6.45173371],[155.04,16.12533604],[155.06,10.0]]]
["bitfinex","SOLUSD",1751328297710,[[154.91,12.54706917],[154.9,1.5204],[154.89,26.0],[154.86,26.14361358],[154.85,7.58]],[[154.98,26.0],[154.99,6.45214342],[155.0,27.78],[155.03,0.80629555],[155.04,16.12533604]]]
["bitfinex","SOLUSD",1751328298099,[[154.91,12.54706917],[154.9,1.5204],[154.89,26.0],[154.88,16.14111376],[154.86,10.0]],[[154.98,26.0],[154.99,0.80650364],[155.0,34.23166603],[155.04,16.12533604],[156.29,12.97019835]]]
["bitfinex","SOLUSD",1751328298296,[[154.91,12.54706917],[154.9,1.5204],[154.89,26.0],[154.88,16.14111376],[154.86,10.0]],[[154.98,26.0],[155.0,34.23166603],[155.04,16.12533604],[155.06,0.80613955],[155.08,32.24336704]]]
["bitfinex","SOLUSD",1751328298692,[[154.91,12.54706917],[154.9,1.5204],[154.89,26.0],[154.88,16.14111376],[154.87,3.36623289]],[[154.98,26.0],[155.0,6.45166603],[155.04,16.12533604],[155.06,0.80613955],[155.08,32.24336704]]]
["bitfinex","SOLUSD",1751328298900,[[154.91,12.54706917],[154.9,1.5204],[154.89,26.0],[154.88,16.14111376],[154.87,3.36623289]],[[154.98,26.0],[155.0,6.45166603],[155.02,27.76],[155.04,16.12533604],[155.08,32.24336704]]]
["bitfinex","SOLUSD",1751328298901,[[154.91,12.54706917],[154.9,1.5204],[154.89,26.0],[154.88,16.14111376],[154.87,3.36623289]],[[154.98,26.0],[155.0,6.45166603],[155.02,27.76],[155.03,0.80629555],[155.04,16.12533604]]]
["bitfinex","SOLUSD",1751328299099,[[154.91,12.54706917],[154.9,1.5204],[154.89,26.0],[154.88,16.14111376],[154.87,3.36623289]],[[154.98,26.0],[155.0,7.25811764],[155.02,27.76],[155.04,16.12533604],[193.0,59.110703]]]
["bitfinex","SOLUSD",1751328299405,[[154.91,12.54706917],[154.9,1.5204],[154.89,26.0],[154.88,16.14111376],[154.87,3.36623289]],[[154.98,26.0],[155.0,7.25811764],[155.02,27.76],[155.04,16.12533604],[155.06,10.0]]]
["bitfinex","SOLUSD",1751328300105,[[154.91,12.54706917],[154.9,1.5204],[154.89,26.0],[154.88,16.14111376],[154.87,3.36623289]],[[154.98,26.0],[155.0,7.25811764],[155.04,16.12533604],[155.06,10.0],[155.12,3.30103762]]]
["bitfinex","SOLUSD",1751328300319,[[154.91,12.54706917],[154.9,1.5204],[154.89,26.0],[154.88,16.14111376],[154.87,3.36623289]],[[154.98,26.0],[155.0,6.45166603],[155.01,27.76],[155.03,0.80629555],[155.04,16.12533604]]]
["bitfinex","SOLUSD",1751328300614,[[154.91,12.54706917],[154.9,1.5204],[154.89,26.0],[154.88,16.14111376],[154.87,3.36623289]],[[154.98,26.0],[155.0,0.80645161],[155.01,27.76],[155.04,16.12533604],[155.6,6.51911462]]]
["bitfinex","SOLUSD",1751328300787,[[154.91,12.54706917],[154.9,1.5204],[154.89,26.0],[154.88,26.14111376],[154.87,3.36623289]],[[155.0,0.80645161],[155.01,34.17127946],[155.02,26.0],[155.04,16.12533604],[155.08,42.24336704]]]
["bitfinex","SOLUSD",1751328300987,[[154.91,12.54706917],[154.9,1.5204],[154.89,26.0],[154.88,26.14111376],[154.87,3.36623289]],[[155.0,0.80645161],[155.01,6.45127946],[155.02,26.0],[155.04,16.12533604],[155.08,42.24336704]]]
["bitfinex","SOLUSD",1751328301200,[[154.91,12.54706917],[154.9,1.5204],[154.89,26.0],[154.88,26.14111376],[154.87,3.36623289]],[[155.0,0.80645161],[155.01,34.17127946],[155.02,26.0],[155.04,16.12533604],[155.08,42.24336704]]]
["bitfinex","SOLUSD",1751328301905,[[154.91,12.54706917],[154.9,1.5204],[154.89,26.0],[154.88,26.14111376],[154.87,3.36623289]],[[155.0,0.80645161],[155.01,34.17127946],[155.02,26.0],[155.04,16.12533604],[155.08,32.24336704]]]
["bitfinex","SOLUSD",1751328302205,[[154.91,12.54706917],[154.9,1.5204],[154.89,26.0],[154.88,10.0],[154.87,3.36623289]],[[155.0,28.52645161],[155.02,6.45086464],[155.04,16.12533604],[155.08,32.24336704]]]
["bitfinex","SOLUSD",1751328302206,[[154.91,12.54706917],[154.9,1.5204],[154.89,26.0],[154.88,10.0],[154.87,3.36623289]],[[155.0,28.52645161],[155.02,6.45086464],[155.04,16.12533604],[155.07,9.18692301],[155.08,42.24336704]]]
["bitfinex","SOLUSD",1751328302593,[[154.92,19.07613357],[154.91,12.54706917],[154.9,1.5204],[154.89,26.0],[154.88,10.0]],[[155.0,28.52645161],[155.02,32.45086464],[155.04,16.12533604],[155.05,0.28432314],[155.06,0.14216157]]]
["bitfinex","SOLUSD",1751328302790,[[154.94,18.79181043],[154.93,7.58],[154.92,0.28432314],[154.91,28.68547211],[154.9,1.5204]],[[155.02,26.0],[155.03,6.45046764],[155.05,0.28432314],[155.06,0.94830112],[155.07,25.30931366]]]
["bitfinex","SOLUSD",1751328302995,[[154.94,18.79181043],[154.93,7.58],[154.92,0.28432314],[154.91,28.68547211],[154.9,1.5204]],[[155.01,27.7],[155.02,33.25714744],[155.05,0.28432314],[155.06,0.14216157],[155.07,25.30931366]]]
["bitfinex","SOLUSD",1751328303397,[[154.94,18.79181043],[154.93,7.58],[154.92,0.28432314],[154.91,28.68547211],[154.9,1.5204]],[[155.02,33.25714744],[155.05,0.28432314],[155.06,0.14216157],[155.07,25.30931366],[155.14,32.23067706]]]
["bitfinex","SOLUSD",1751328303594,[[154.94,18.79181043],[154.93,7.58],[154.92,0.28432314],[154.91,28.68547211],[154.9,1.5204]],[[155.02,26.80634756],[155.03,6.45045195],[155.05,0.28432314],[155.06,0.14216157],[155.07,25.30931366]]]
["bitfinex","SOLUSD",1751328303793,[[154.94,18.79181043],[154.93,7.58],[154.92,0.28432314],[154.91,28.68547211],[154.9,1.5204]],[[155.02,54.48634756],[155.04,6.45005141],[155.07,25.30931366],[155.15,12.467754],[155.22,19.00505335]]]
["bitfinex","SOLUSD",1751328303993,[[154.94,18.79181043],[154.93,7.58],[154.92,0.28432314],[154.91,28.68547211],[154.9,1.5204]],[[155.02,54.48634756],[155.03,6.45042807],[155.07,25.30931366],[155.08,10.0],[155.15,12.467754]]]
["bitfinex","SOLUSD",1751328304204,[[154.94,18.79181043],[154.93,7.58],[154.92,0.28432314],[154.91,28.68547211],[154.9,1.5204]],[[155.02,26.80634756],[155.03,6.45042807],[155.07,25.45147523],[155.08,10.14216157],[155.15,12.467754]]]
["bitfinex","SOLUSD",1751328304388,[[154.94,18.79181043],[154.93,7.58],[154.92,0.28432314],[154.91,28.68547211],[154.9,1.5204]],[[155.02,54.48634756],[155.03,6.45042807],[155.07,25.5936368],[155.08,10.14216157],[155.15,12.467754]]]
["bitfinex","SOLUSD",1751328304595,[[154.96,18.79181043],[154.95,6.45369474],[154.94,18.79181043],[154.93,7.58],[154.92,0.28432314]],[[155.02,54.48634756],[155.03,6.45042807],[155.07,25.5936368],[155.08,10.14216157],[155.15,12.467754]]]
["bitfinex","SOLUSD",1751328304797,[[154.96,18.79181043],[154.95,6.45369474],[154.93,7.58],[154.92,0.28432314],[139.0,23.5]],[[155.02,54.48634756],[155.03,6.45042807],[155.07,25.5936368],[155.08,10.14216157],[155.15,12.467754]]]
["bitfinex","SOLUSD",1751328305105,[[154.96,18.79181043],[154.95,6.45369474],[154.93,7.58],[154.92,0.28432314],[139.0,23.5]],[[155.02,60.93715443],[155.07,25.5936368],[155.08,10.14216157],[155.15,12.467754],[192.59,29.937]]]
["bitfinex","SOLUSD",1751328305309,[[154.94,18.64964886],[154.93,7.58],[154.92,6.45461902],[154.91,6.0918],[154.88,16.1410288]],[[154.99,26.0],[155.02,34.93715443],[155.04,0.28432314],[155.05,0.14216157],[155.06,42.24642613]]]
["bitfinex","SOLUSD",1751328305488,[[154.94,18.64964886],[154.93,7.58],[154.92,6.45461902],[154.91,6.0918],[154.88,16.1410288]],[[154.98,28.48655568],[154.99,26.0],[155.02,6.45080687],[155.04,0.28432314],[155.05,0.14216157]]]
["bitfinex","SOLUSD",1751328305692,[[154.94,18.64964886],[154.93,7.58],[154.92,6.45461902],[154.91,6.0918],[154.89,26.0]],[[154.98,28.48655568],[154.99,26.0],[155.02,6.45080687],[155.04,0.28432314],[155.05,0.14216157]]]
["bitfinex","SOLUSD",1751328306088,[[154.93,7.58],[154.85,16.14449183],[154.81,42.39765519],[154.74,27.88],[154.7,164.55482208]],[[154.95,26.0],[154.98,28.48655568],[154.99,26.0],[155.01,0.28432314],[155.02,22.7199198]]]
["bitfinex","SOLUSD",1751328306289,[[154.93,7.58],[154.86,6.134],[154.85,16.14449183],[154.81,42.39765519],[154.8,18.65547688]],[[154.94,28.5067639],[154.97,26.0],[154.98,0.28432314],[154.99,0.14216157],[155.01,10.0]]]
["bitfinex","SOLUSD",1751328306593,[[154.93,7.58],[154.88,18.64964886],[154.87,6.45673251],[154.86,6.134],[154.85,16.14449183]],[[154.94,28.5067639],[154.97,26.0],[154.98,0.28432314],[154.99,0.14216157],[155.01,10.0]]]
["bitfinex","SOLUSD",1751328306794,[[154.93,7.58],[154.87,6.45673251],[154.86,6.134],[154.85,16.14449183],[153.74,964.88]],[[154.94,28.5067639],[154.97,26.0],[154.98,0.28432314],[154.99,0.14216157],[155.01,10.0]]]
["bitfinex","SOLUSD",1751328306795,[[154.93,7.58],[154.87,6.45673251],[154.86,6.134],[154.85,16.14449183],[153.74,964.88]],[[154.94,34.96087516],[154.97,26.0],[154.98,16.41553054],[154.99,0.14216157],[155.01,10.0]]]
["bitfinex","SOLUSD",1751328307008,[[154.93,7.58],[154.88,18.64964886],[154.87,6.45673251],[154.86,6.134],[154.85,17.66279183]],[[154.94,34.96087516],[154.97,26.0],[154.98,16.41553054],[154.99,0.14216157],[155.01,10.0]]]
["bitfinex","SOLUSD",1751328307694,[[154.93,7.58],[154.88,18.64964886],[154.86,12.59136228],[154.85,1.5183],[154.82,16.14721723]],[[154.94,60.96087516],[154.97,26.0],[154.98,16.41553054],[154.99,0.14216157],[155.0,10.0]]]
["bitfinex","SOLUSD",1751328307892,[[154.87,7.58],[154.86,6.134],[154.85,1.5183],[154.77,42.51857552],[154.74,47.24]],[[154.91,26.0],[154.94,35.2451983],[154.96,146.34216157],[154.98,32.54694494],[154.99,0.14216157]]]
["bitfinex","SOLUSD",1751328308094,[[154.87,7.58],[154.85,1.5183],[154.77,42.51857552],[154.74,47.24]],[[154.91,26.0],[154.94,35.2451983],[154.96,146.34216157],[154.98,32.54694494],[154.99,0.14216157]]]
["bitfinex","SOLUSD",1751328308095,[[154.87,7.58],[154.85,1.5183],[154.8,6.6631],[154.79,16.15019437],[154.77,42.30533317]],[[154.9,28.50697224],[154.91,26.0],[154.94,6.7384344],[154.96,146.34216157],[154.98,48.7002218]]]
["bitfinex","SOLUSD",1751328308297,[[154.87,7.58],[154.85,1.5183],[154.84,18.64964886],[154.81,26.24216157],[154.8,6.94742314]],[[154.9,28.50697224],[154.91,26.0],[154.94,6.7384344],[154.96,146.34216157],[154.98,48.7002218]]]
["bitfinex","SOLUSD",1751328308915,[[154.87,7.58],[154.85,1.5183],[154.84,18.64964886],[154.81,0.1],[154.8,6.6631]],[[154.9,28.50697224],[154.91,26.0],[154.94,6.7384344],[154.96,146.34216157],[154.98,48.7002218]]]
["bitfinex","SOLUSD",1751328309212,[[154.87,7.58],[154.85,1.5183],[154.84,18.64964886],[154.83,6.45856811],[154.81,0.24216157]],[[154.9,28.50697224],[154.91,26.0],[154.94,22.87371257],[154.96,146.34216157],[154.97,10.0]]]
["bitfinex","SOLUSD",1751328309511,[[154.87,7.58],[154.84,18.64964886],[154.81,6.55918459],[154.8,6.6631],[154.79,17.72239437]],[[154.88,26.0],[154.9,28.50697224],[154.93,0.14216157],[154.94,22.87371257],[154.96,156.34216157]]]
["bitfinex","SOLUSD",1751328309716,[[154.87,7.58],[154.84,18.64964886],[154.81,6.55918459],[154.8,6.6631],[154.79,43.72239437]],[[154.88,32.45661157],[154.9,28.50697224],[154.92,16.13781319],[154.93,0.14216157],[154.94,0.28432314]]]
["bitfinex","SOLUSD",1751328309891,[[154.81,0.1],[154.8,14.03982726],[154.79,1.5722],[154.76,16.15366297],[154.75,6.6278]],[[154.88,32.45661157],[154.9,28.50697224],[154.91,0.28432314],[154.93,0.14216157],[154.94,42.55591454]]]
["bitfinex","SOLUSD",1751328310091,[[154.81,6.5594378],[154.8,7.58],[154.79,1.5722],[154.76,16.15366297],[154.75,6.6278]],[[154.87,0.80712855],[154.88,32.45661157],[154.9,43.83976774],[154.91,0.28432314],[154.93,0.14216157]]]
["bitfinex","SOLUSD",1751328310292,[[154.82,18.64964886],[154.81,6.5594378],[154.8,7.58],[154.79,1.5722],[154.78,0.14216157]],[[154.86,27.7],[154.87,0.80712855],[154.88,32.45661157],[154.9,16.13976774],[154.91,0.28432314]]]
["bitfinex","SOLUSD",1751328310803,[[154.82,18.64964886],[154.81,6.5594378],[154.8,7.58],[154.79,1.5722],[154.77,26.0]],[[154.86,27.7],[154.87,0.80712855],[154.88,32.45661157],[154.9,16.13976774],[154.91,0.28432314]]]
["bitfinex","SOLUSD",1751328310985,[[154.82,18.64964886],[154.81,6.5594378],[154.8,7.58],[154.79,1.5722],[154.77,26.0]],[[154.86,27.7],[154.87,0.80712855],[154.88,32.45661157],[154.91,0.28432314],[154.93,16.2791821]]]
["bitfinex","SOLUSD",1751328311190,[[154.82,18.64964886],[154.81,6.5594378],[154.8,7.58],[154.79,1.5722],[154.78,0.14216157]],[[154.86,27.7],[154.87,0.80712855],[154.88,32.45661157],[154.91,0.28432314],[154.93,16.2791821]]]
["bitfinex","SOLUSD",1751328311486,[[154.82,18.64964886],[154.81,6.5594378],[154.8,7.58],[154.79,1.5722],[154.78,16.29357371]],[[154.86,27.7],[154.87,0.80712855],[154.88,32.45661157],[154.91,0.28432314],[154.93,16.2791821]]]
["bitfinex","SOLUSD",1751328312120,[[154.82,25.1083565],[154.81,0.1],[154.8,7.58],[154.79,1.5722],[154.78,16.29357371]],[[154.86,27.7],[154.87,0.80712855],[154.88,26.0],[154.89,6.45624569],[154.91,0.28432314]]]
["bitfinex","SOLUSD",1751328312816,[[154.82,25.1083565],[154.81,0.1],[154.8,7.58],[154.79,1.5722],[154.78,16.29357371]],[[154.86,27.7],[154.87,0.80712855],[154.88,26.0],[154.9,6.45588154],[154.91,0.28432314]]]
["bitfinex","SOLUSD",1751328313117,[[154.82,25.1083565],[154.81,0.1],[154.8,7.58],[154.79,1.5722],[154.78,16.29357371]],[[154.86,27.7],[154.87,0.80712855],[154.88,26.0],[154.89,6.45631921],[154.91,0.28432314]]]
["bitfinex","SOLUSD",1751328314320,[[154.82,25.1083565],[154.81,0.1],[154.8,7.58],[154.79,1.5722],[154.78,16.29357371]],[[154.86,27.7],[154.87,0.80712855],[154.88,32.45662981],[154.91,0.28432314],[154.94,10.0]]]
["bitfinex","SOLUSD",1751328315221,[[154.82,25.1083565],[154.81,0.1],[154.8,7.58],[154.79,1.5722],[154.78,16.29357371]],[[154.86,27.7],[154.87,0.80712855],[154.88,32.45662981],[154.9,146.2],[154.91,0.28432314]]]
["bitfinex","SOLUSD",1751328315607,[[154.82,25.1083565],[154.81,0.1],[154.8,7.58],[154.79,1.5722],[154.78,16.29357371]],[[154.86,27.7],[154.87,0.80712855],[154.88,26.0],[154.89,6.45623554],[154.9,146.2]]]
["bitfinex","SOLUSD",1751328317420,[[154.82,25.1083565],[154.81,0.1],[154.8,7.58],[154.79,1.5722],[154.78,0.14216157]],[[154.87,0.80712855],[154.9,146.2],[154.93,0.14216157],[154.96,17.78796163],[154.97,10.0]]]
["bitfinex","SOLUSD",1751328317599,[[154.82,25.1083565],[154.81,0.1],[154.8,7.58],[154.79,1.5722],[154.78,0.14216157]],[[154.87,26.0],[154.89,28.42702433],[154.9,146.2],[154.93,0.14216157],[154.95,10.0]]]
["bitfinex","SOLUSD",1751328317800,[[154.82,25.1083565],[154.81,0.1],[154.8,7.58],[154.79,1.5722],[154.78,0.14216157]],[[154.87,26.0],[154.89,28.42702433],[154.9,146.2],[154.93,0.14216157],[154.96,27.78796163]]]
["bitfinex","SOLUSD",1751328318138,[[154.82,25.1083565],[154.81,0.1],[154.8,7.58],[154.79,1.5722],[154.78,0.14216157]],[[154.87,26.0],[154.89,0.80702433],[154.9,152.65583886],[154.93,0.14216157],[154.94,16.13560031]]]
["bitfinex","SOLUSD",1751328318326,[[154.82,25.1083565],[154.81,0.1],[154.8,7.58],[154.79,1.5722],[154.78,0.14216157]],[[154.87,26.0],[154.89,28.40702433],[154.9,152.65583886],[154.93,0.14216157],[154.94,16.13560031]]]
["bitfinex","SOLUSD",1751328319014,[[154.82,25.1083565],[154.81,0.1],[154.8,7.58],[154.79,17.72222717],[154.78,0.14216157]],[[154.87,26.0],[154.89,28.40702433],[154.9,152.65583886],[154.93,0.14216157],[154.94,16.13560031]]]
["bitfinex","SOLUSD",1751328319637,[[154.82,53.14438298],[154.81,0.1],[154.8,7.58],[154.79,17.72222717],[154.78,0.14216157]],[[154.87,26.0],[154.89,28.40702433],[154.9,152.65583886],[154.93,0.14216157],[154.94,16.13560031]]]
["bitfinex","SOLUSD",1751328319932,[[154.82,25.1083565],[154.81,0.1],[154.8,7.58],[154.79,17.72222717],[154.78,0.14216157]],[[154.87,26.0],[154.89,28.40702433],[154.9,152.65583886],[154.93,0.14216157],[154.94,16.13560031]]]
["bitfinex","SOLUSD",1751328321921,[[154.82,25.1083565],[154.81,0.1],[154.8,7.58],[154.79,17.72222717],[154.78,0.14216157]],[[154.86,26.80718067],[154.89,27.6],[154.9,146.2],[154.92,16.13749023],[154.93,0.14216157]]]
["bitfinex","SOLUSD",1751328322130,[[154.81,0.1],[154.8,7.58],[154.79,1.5722],[154.76,16.15320803],[154.7,14.70930913]],[[154.85,53.56],[154.86,26.80718067],[154.88,146.48432314],[154.89,9.20318587],[154.9,0.14216157]]]
["bitfinex","SOLUSD",1751328322336,[[154.81,0.1],[154.8,7.58],[154.79,1.5722],[154.78,25.11015397],[154.76,16.15320803]],[[154.84,7.26556444],[154.85,27.56],[154.88,146.48432314],[154.89,9.20318587],[154.9,0.14216157]]]
["bitfinex","SOLUSD",1751328322532,[[154.81,0.1],[154.8,7.58],[154.78,25.11015397],[154.76,16.15320803],[154.75,32.6278]],[[154.84,7.26556444],[154.85,27.56],[154.86,26.0],[154.88,146.48432314],[154.89,9.20318587]]]
["bitfinex","SOLUSD",1751328322700,[[154.81,0.1],[154.8,7.58],[154.78,25.11015397],[154.76,16.15320803],[154.75,34.1573]],[[154.84,7.26556444],[154.85,27.56],[154.86,26.0],[154.88,162.62613962],[154.89,9.20318587]]]
["bitfinex","SOLUSD",1751328322902,[[154.81,0.1],[154.8,7.58],[154.76,6.46135862],[154.75,8.1573],[154.74,27.88]],[[154.82,26.0],[154.83,146.2],[154.84,7.26556444],[154.85,27.84432314],[154.87,6.43166157]]]
["bitfinex","SOLUSD",1751328323227,[[154.81,0.1],[154.8,7.58],[154.76,6.46135862],[154.75,26.80694886],[154.74,27.88]],[[154.82,26.80738922],[154.83,146.2],[154.84,6.45827951],[154.85,27.84432314],[154.86,16.14415785]]]
["bitfinex","SOLUSD",1751328323824,[[154.81,0.1],[154.8,7.58],[154.75,25.11158261],[154.74,27.88],[154.71,8.197]],[[154.82,0.80738922],[154.83,146.2],[154.84,22.60397829],[154.85,27.84432314],[154.87,7.98216157]]]
["bitfinex","SOLUSD",1751328324014,[[154.81,0.1],[154.8,7.58],[154.75,18.64964886],[154.74,34.3422956],[154.71,34.197]],[[154.82,0.80738922],[154.83,146.2],[154.84,22.60397829],[154.85,27.84432314],[154.87,7.98216157]]]
["bitfinex","SOLUSD",1751328324209,[[154.81,0.1],[154.74,35.42],[154.71,8.197],[154.66,10.0],[154.62,19.36]],[[154.82,33.69298773],[154.84,16.28786035],[154.85,27.56],[154.87,50.12620182],[154.95,40.20465789]]]
["bitfinex","SOLUSD",1751328324411,[[154.81,0.1],[154.74,35.42],[154.73,6.46283498],[154.71,8.197],[154.7,42.15932405]],[[154.82,61.27298773],[154.84,16.14569878],[154.87,50.12620182],[154.92,5.9506829],[154.93,7.54]]]
["bitfinex","SOLUSD",1751328324810,[[154.81,0.1],[154.74,41.88231922],[154.71,8.197],[154.7,42.15932405],[154.66,10.0]],[[154.82,61.27298773],[154.84,16.14569878],[154.85,4.74149377],[154.87,50.12620182],[154.92,5.9506829]]]
["bitfinex","SOLUSD",1751328325131,[[154.81,0.1],[154.75,6.4618965],[154.74,35.42],[154.72,16.1581062],[154.71,8.197]],[[154.82,61.27298773],[154.84,16.14569878],[154.87,50.12620182],[154.92,5.9506829],[157.18,1952.34243879]]]
["bitfinex","SOLUSD",1751328325424,[[154.81,0.1],[154.74,41.88232406],[154.72,16.1581062],[154.71,8.197],[154.58,88.2]],[[154.82,61.27298773],[154.84,16.14569878],[154.87,50.12620182],[154.92,5.9506829],[154.95,40.20465789]]]
["bitfinex","SOLUSD",1751328325615,[[154.81,0.1],[154.74,41.88232406],[154.72,16.1581062],[154.71,8.197],[154.66,10.0]],[[154.82,61.27298773],[154.84,16.14569878],[154.87,50.12620182],[154.92,5.9506829],[154.95,40.20465789]]]
["bitfinex","SOLUSD",1751328325827,[[154.81,0.1],[154.74,41.88232406],[154.72,16.1581062],[154.71,8.197],[154.65,42.32910534]],[[154.82,61.27298773],[154.84,16.14569878],[154.87,50.12620182],[154.92,5.9506829],[154.95,40.20465789]]]
["bitfinex","SOLUSD",1751328326022,[[154.81,0.1],[154.75,6.46198216],[154.74,35.42],[154.72,16.1581062],[154.71,8.197]],[[154.82,61.27298773],[154.84,16.14569878],[154.87,50.12620182],[154.92,5.9506829],[154.95,40.20465789]]]
["bitfinex","SOLUSD",1751328326023,[[154.81,0.1],[154.75,6.46198216],[154.74,35.42],[154.72,16.1581062],[154.71,8.197]],[[154.82,61.27298773],[154.84,16.14569878],[154.85,4.93660706],[154.87,50.12620182],[154.92,5.9506829]]]
["bitfinex","SOLUSD",1751328326331,[[154.81,0.1],[154.75,6.46188567],[154.74,35.42],[154.72,16.1581062],[154.71,8.197]],[[154.82,61.27298773],[154.84,16.14569878],[154.87,50.12620182],[154.93,13.4906829],[189.0,1.1]]]
["bitfinex","SOLUSD",1751328326541,[[154.81,0.1],[154.74,41.88231893],[154.72,16.1581062],[154.71,8.197],[154.65,32.32910534]],[[154.82,61.27298773],[154.84,16.14569878],[154.87,50.12620182],[154.93,13.4906829],[189.0,1.1]]]
["bitfinex","SOLUSD",1751328326831,[[154.81,0.1],[154.74,41.88231893],[154.72,16.1581062],[154.71,8.197],[154.66,10.0]],[[154.82,61.27298773],[154.84,16.14569878],[154.87,50.12620182],[154.93,13.4906829],[156.23,103.14517043]]]
["bitfinex","SOLUSD",1751328327016,[[154.81,0.1],[154.75,6.46194557],[154.74,35.42],[154.72,16.1581062],[154.71,8.197]],[[154.82,61.27298773],[154.84,16.14569878],[154.85,4.78416297],[154.87,50.12620182],[154.93,13.4906829]]]
["bitfinex","SOLUSD",1751328327326,[[154.81,0.1],[154.75,18.64964886],[154.74,35.42],[154.72,16.1581062],[154.71,8.197]],[[154.82,10.45568196],[154.84,26.0],[154.87,23.98303756],[154.89,28.64964886],[154.93,5.9506829]]]
["bitfinex","SOLUSD",1751328327519,[[154.81,0.1],[154.75,18.64964886],[154.74,35.42],[154.72,16.1581062],[154.71,8.197]],[[154.82,38.3000051],[154.84,26.14216157],[154.87,7.84],[154.88,42.28510995],[154.89,18.64964886]]]
["bitfinex","SOLUSD",1751328327720,[[154.81,0.1],[154.75,18.64964886],[154.74,35.42],[154.72,16.1581062],[154.71,8.197]],[[154.82,38.3000051],[154.84,0.14216157],[154.85,20.95215421],[154.87,17.84],[154.88,32.28510995]]]
["bitfinex","SOLUSD",1751328329036,[[154.81,0.1],[154.75,25.11139413],[154.74,35.42],[154.72,16.1581062],[154.71,8.197]],[[154.82,38.3000051],[154.84,0.14216157],[154.85,20.95215421],[154.87,17.84],[154.88,32.28510995]]]
["bitfinex","SOLUSD",1751328329623,[[154.81,0.1],[154.74,41.88240976],[154.72,16.1581062],[154.71,8.197],[154.64,14.77356148]],[[154.82,38.44216667],[154.84,0.14216157],[154.85,20.95215421],[154.87,17.84],[154.88,32.28510995]]]
["bitfinex","SOLUSD",1751328329942,[[154.81,0.1],[154.74,41.88240976],[154.71,8.197],[154.69,16.16041255],[154.64,14.77356148]],[[154.82,38.44216667],[154.85,20.95215421],[154.87,17.84],[154.88,32.28510995],[155.38,107.42243879]]]
["bitfinex","SOLUSD",1751328330122,[[154.81,0.1],[154.74,35.42],[154.73,6.46281156],[154.71,8.197],[154.69,16.16041255]],[[154.82,38.44216667],[154.85,20.95215421],[154.87,17.84],[154.88,32.28510995],[154.95,40.20465789]]]
["bitfinex","SOLUSD",1751328330322,[[154.81,0.1],[154.74,35.42],[154.73,6.46281156],[154.71,8.197],[154.69,16.16041255]],[[154.82,38.44216667],[154.85,20.95215421],[154.86,10.0],[154.87,7.84],[154.88,32.28510995]]]
["bitfinex","SOLUSD",1751328330725,[[154.81,0.1],[154.74,41.88237142],[154.71,8.197],[154.69,16.16041255],[154.64,14.77356148]],[[154.82,38.44216667],[154.85,20.95215421],[154.86,10.0],[154.87,7.84],[154.88,32.28510995]]]
["bitfinex","SOLUSD",1751328330935,[[154.81,0.1],[154.74,35.42],[154.71,24.35613256],[154.66,10.0],[154.64,4.77356148]],[[154.82,38.44216667],[154.85,20.95215421],[154.86,10.0],[154.87,7.84],[154.88,32.28510995]]]
["bitfinex","SOLUSD",1751328331419,[[154.81,0.1],[154.74,41.88233112],[154.71,24.35613256],[154.65,42.32910534],[154.64,4.77356148]],[[154.82,38.44216667],[154.85,20.95215421],[154.86,10.0],[154.87,7.84],[154.88,32.28510995]]]
["bitfinex","SOLUSD",1751328331619,[[154.81,0.1],[154.74,41.88233112],[154.71,24.35613256],[154.66,10.0],[154.65,32.32910534]],[[154.82,38.44216667],[154.85,20.95215421],[154.86,10.0],[154.87,7.84],[154.88,32.28510995]]]
["bitfinex","SOLUSD",1751328332019,[[154.81,0.1],[154.75,6.46201806],[154.74,35.42],[154.71,24.35613256],[154.66,10.0]],[[154.82,38.44216667],[154.85,20.95215421],[154.86,10.0],[154.87,7.84],[154.88,32.28510995]]]
["bitfinex","SOLUSD",1751328332813,[[154.81,0.1],[154.76,6.46158348],[154.74,35.42],[154.71,24.35613256],[154.68,32.32288287]],[[154.82,38.44216667],[154.85,16.14486072],[154.86,10.0],[154.87,7.84],[154.88,32.28510995]]]
["bitfinex","SOLUSD",1751328333015,[[154.81,0.1],[154.75,6.46203008],[154.74,35.42],[154.71,24.35613256],[154.68,32.32288287]],[[154.82,38.44216667],[154.85,16.14486072],[154.86,10.0],[154.87,7.84],[154.88,32.28510995]]]
["bitfinex","SOLUSD",1751328333213,[[154.74,7.54],[154.66,8.2046],[154.64,10.0],[154.61,52.99637618],[154.6,27.92]],[[154.79,26.0],[154.82,10.59784353],[154.85,4.97313986],[154.86,10.0],[154.87,7.84]]]
["bitfinex","SOLUSD",1751328333417,[[154.74,14.00231382],[154.72,18.64964886],[154.66,8.2046],[154.65,42.32910534],[154.61,52.99637618]],[[154.78,37.74156484],[154.79,26.0],[154.82,9.93261588],[154.84,0.14216157],[154.87,17.84]]]
["bitfinex","SOLUSD",1751328333632,[[154.74,14.00231382],[154.72,18.64964886],[154.7,0.14216157],[154.68,26.28432314],[154.66,8.2046]],[[154.78,37.74156484],[154.79,26.0],[154.81,146.2],[154.82,9.93261588],[154.84,0.14216157]]]
["bitfinex","SOLUSD",1751328334015,[[154.74,14.00231382],[154.72,18.64964886],[154.7,0.14216157],[154.68,26.28432314],[154.66,8.2046]],[[154.78,10.16156484],[154.79,53.6],[154.81,146.2],[154.82,9.93261588],[154.84,0.14216157]]]
["bitfinex","SOLUSD",1751328334214,[[154.74,14.00231382],[154.72,18.64964886],[154.7,0.14216157],[154.68,26.28432314],[154.66,18.2046]],[[154.78,10.16156484],[154.79,53.6],[154.81,146.2],[154.82,9.93261588],[154.84,0.14216157]]]
["bitfinex","SOLUSD",1751328334413,[[154.74,14.00231382],[154.72,34.80782295],[154.7,0.14216157],[154.68,58.6071731],[154.66,18.2046]],[[154.78,10.16156484],[154.79,53.6],[154.81,152.65966781],[154.82,3.47350208],[154.84,16.28802326]]]
["bitfinex","SOLUSD",1751328334632,[[154.74,14.00231382],[154.72,34.80782295],[154.7,0.14216157],[154.68,58.6071731],[154.66,18.2046]],[[154.78,10.16156484],[154.79,53.6],[154.8,6.46020965],[154.81,146.2],[154.82,3.47350208]]]
["bitfinex","SOLUSD",1751328335333,[[154.74,14.00231382],[154.72,34.80782295],[154.7,0.14216157],[154.68,58.6071731],[154.66,18.2046]],[[154.78,10.16156484],[154.79,53.6],[154.81,152.65969961],[154.82,3.47350208],[154.87,7.84]]]
["bitfinex","SOLUSD",1751328336125,[[154.74,14.00231382],[154.72,34.80782295],[154.7,0.14216157],[154.68,58.6071731],[154.66,18.2046]],[[154.78,10.16156484],[154.79,53.6],[154.81,152.65969961],[154.82,3.47350208],[154.86,4.92326176]]]
["bitfinex","SOLUSD",1751328336638,[[154.74,14.00231382],[154.72,34.80782295],[154.7,0.14216157],[154.68,58.6071731],[154.66,18.2046]],[[154.78,10.16156484],[154.79,53.6],[154.81,152.65969961],[154.82,3.47350208],[189.49,0.28987692]]]
["bitfinex","SOLUSD",1751328336936,[[154.74,14.00231382],[154.72,34.80782295],[154.7,0.14216157],[154.68,58.6071731],[154.66,18.2046]],[[154.78,10.16156484],[154.79,53.6],[154.81,152.65969961],[154.82,3.47350208],[155.08,27.76985357]]]
["bitfinex","SOLUSD",1751328337238,[[154.74,14.00231382],[154.72,34.80782295],[154.7,0.14216157],[154.68,58.6071731],[154.66,18.2046]],[[154.78,10.16156484],[154.79,53.6],[154.81,152.65969961],[154.82,3.47350208],[154.91,45.76764129]]]
["bitfinex","SOLUSD",1751328337438,[[154.74,14.00231382],[154.72,34.80782295],[154.7,0.14216157],[154.68,58.6071731],[154.66,18.2046]],[[154.78,10.16156484],[154.79,53.6],[154.81,152.65969961],[154.82,3.47350208],[154.87,17.84]]]
["bitfinex","SOLUSD",1751328337731,[[154.74,14.00231382],[154.72,34.80782295],[154.7,0.14216157],[154.68,58.6071731],[154.66,18.2046]],[[154.78,10.16156484],[154.79,53.6],[154.8,6.46010023],[154.81,146.2],[154.82,3.47350208]]]
["bitfinex","SOLUSD",1751328339232,[[154.74,14.00231382],[154.72,34.80782295],[154.7,0.14216157],[154.68,58.6071731],[154.66,18.2046]],[[154.78,10.16156484],[154.79,53.6],[154.8,6.46009878],[154.81,146.2],[154.82,3.47350208]]]
["bitfinex","SOLUSD",1751328340129,[[154.74,7.54],[154.72,18.64964886],[154.7,0.14216157],[154.69,16.16037044],[154.68,58.6071731]],[[154.78,10.16156484],[154.79,60.06037771],[154.81,146.2],[154.82,3.47350208],[188.98,0.18878881]]]
["bitfinex","SOLUSD",1751328340332,[[154.74,7.54],[154.72,25.11281235],[154.7,0.14216157],[154.69,16.16037044],[154.68,26.28432314]],[[154.78,16.62239838],[154.79,53.6],[154.81,146.2],[154.82,19.62132498],[154.84,0.14216157]]]
["bitfinex","SOLUSD",1751328340535,[[154.74,7.54],[154.68,26.0],[154.66,24.36830086],[154.61,43.63637618],[154.6,55.46]],[[154.78,16.62239838],[154.79,53.88432314],[154.81,162.49202413],[154.82,3.47350208],[154.84,10.14216157]]]
["bitfinex","SOLUSD",1751328340736,[[154.74,7.54],[154.7,6.46384329],[154.69,18.64964886],[154.68,26.0],[154.66,24.36830086]],[[154.78,16.62239838],[154.79,53.88432314],[154.81,162.49202413],[154.82,3.18917894],[154.84,10.0]]]
["bitfinex","SOLUSD",1751328340929,[[154.74,7.54],[154.71,6.46358436],[154.69,18.64964886],[154.68,26.0],[154.66,24.36830086]],[[154.78,16.62239838],[154.79,53.88432314],[154.81,162.49202413],[154.82,3.18917894],[154.84,10.0]]]
["bitfinex","SOLUSD",1751328341128,[[154.74,7.54],[154.71,6.46358436],[154.69,18.64964886],[154.68,26.0],[154.66,24.36830086]],[[154.78,16.62239838],[154.79,53.88432314],[154.81,162.49202413],[154.82,3.18917894],[154.85,60.94059822]]]
["bitfinex","SOLUSD",1751328341331,[[154.74,7.54],[154.71,6.46358436],[154.69,18.64964886],[154.68,42.16237077],[154.67,0.14216157]],[[154.78,16.62239838],[154.79,53.88432314],[154.81,162.49202413],[154.82,3.18917894],[154.84,10.0]]]
["bitfinex","SOLUSD",1751328341734,[[154.74,7.54],[154.69,18.64964886]],[[154.78,16.62239838],[154.79,53.88432314],[154.81,162.49202413],[154.82,3.18917894],[154.84,10.0]]]
["bitfinex","SOLUSD",1751328341735,[[154.74,7.54],[154.69,18.64964886],[154.65,16.16462275],[154.6,37.92],[154.59,19.36]],[[154.77,146.48432314],[154.78,16.62239838],[154.79,60.43492314],[154.81,0.14216157],[154.82,21.8388278]]]
["bitfinex","SOLUSD",1751328341935,[[154.74,7.54],[154.69,18.64964886],[154.66,34.2046],[154.65,16.16462275],[154.62,4.78928542]],[[154.76,28.34770224],[154.77,146.48432314],[154.78,15.8148005],[154.79,32.5506],[154.81,0.14216157]]]
["bitfinex","SOLUSD",1751328342136,[[154.74,7.54],[154.69,25.11414933],[154.66,8.2046],[154.65,16.16462275],[154.61,37.00870948]],[[154.76,54.34770224],[154.77,146.48432314],[154.78,31.96675811],[154.79,32.5506],[154.81,0.14216157]]]
["bitfinex","SOLUSD",1751328342316,[[154.74,7.54],[154.69,18.64964886],[154.66,8.2046],[154.65,16.16462275],[154.61,37.00870948]],[[154.76,54.34770224],[154.77,146.48432314],[154.78,31.96675811],[154.79,6.5506],[154.81,0.14216157]]]
["bitfinex","SOLUSD",1751328342635,[[154.68,7.54],[154.66,8.2046],[154.65,44.64964886],[154.61,37.00870948],[154.6,32.90696837]],[[154.75,146.48432314],[154.76,54.34770224],[154.78,32.10891968],[154.79,6.5506],[154.81,0.14216157]]]
["bitfinex","SOLUSD",1751328342636,[[154.68,7.54],[154.66,8.2046],[154.65,44.64964886],[154.61,37.00870948],[154.6,32.90696837]],[[154.75,146.48432314],[154.76,54.34770224],[154.78,32.10891968],[154.79,26.70764886],[154.81,10.0]]]
["bitfinex","SOLUSD",1751328342834,[[154.63,6.46705037],[154.62,8.2593],[154.61,8.8389826],[154.6,27.92],[154.57,61.00261687]],[[154.71,26.0],[154.73,0.28432314],[154.74,147.00780664],[154.75,0.14216157],[154.76,27.54]]]
["bitfinex","SOLUSD",1751328343133,[[154.63,22.63467631],[154.62,8.2593],[154.61,8.8389826],[154.6,60.25979932],[154.58,14.89354831]],[[154.7,28.36801551],[154.71,26.0],[154.74,152.66249863],[154.75,0.14216157],[154.78,25.50592457]]]
["bitfinex","SOLUSD",1751328343344,[[154.64,18.79181043],[154.63,22.63467631],[154.62,8.2593],[154.61,34.98114417],[154.6,60.25979932]],[[154.7,0.80801551],[154.72,27.58],[154.73,26.0],[154.74,152.66269228],[154.75,0.42648471]]]
["bitfinex","SOLUSD",1751328343514,[[154.64,18.79181043],[154.63,22.63467631],[154.62,8.2593],[154.61,8.98114417],[154.6,60.25979932]],[[154.7,0.80801551],[154.72,27.58],[154.73,26.0],[154.74,152.66269228],[154.75,0.42648471]]]
["bitfinex","SOLUSD",1751328343716,[[154.64,18.79181043],[154.63,22.63467631],[154.62,8.2593],[154.61,8.98114417],[154.6,60.25979932]],[[154.71,0.80796328],[154.72,27.58],[154.73,26.0],[154.74,152.66269228],[154.75,0.42648471]]]
["bitfinex","SOLUSD",1751328343919,[[154.64,18.79181043],[154.63,22.63467631],[154.62,8.2593],[154.61,8.98114417],[154.6,60.25979932]],[[154.71,0.80796328],[154.73,26.0],[154.74,152.66269228],[154.75,0.42648471],[154.83,5.9506829]]]
["bitfinex","SOLUSD",1751328344240,[[154.64,18.64964886],[154.63,6.46705037],[154.62,8.2593],[154.61,1.2989826],[154.6,16.16982361]],[[154.7,53.58],[154.71,0.80796328],[154.72,0.28432314],[154.73,26.0],[154.74,146.2]]]
["bitfinex","SOLUSD",1751328344415,[[154.64,18.64964886],[154.63,6.46705037],[154.62,8.2593],[154.61,8.8389826],[154.6,16.16982361]],[[154.69,0.80806774],[154.7,53.58],[154.72,0.28432314],[154.74,146.2],[154.75,0.14216157]]]
["bitfinex","SOLUSD",1751328345031,[[154.64,18.64964886],[154.63,6.46705037],[154.62,8.2593],[154.61,8.8389826],[154.6,16.31198518]],[[154.69,0.80806774],[154.7,53.58],[154.71,6.46384177],[154.72,0.28432314],[154.74,162.35626875]]]
["bitfinex","SOLUSD",1751328345222,[[154.63,18.64964886],[154.62,14.72661136],[154.61,8.8389826],[154.6,16.16982361],[154.57,32.34713999]],[[154.69,0.80806774],[154.7,53.58],[154.72,0.28432314],[154.74,162.35626875],[189.05,0.3855]]]
["bitfinex","SOLUSD",1751328345428,[[154.63,18.64964886],[154.62,14.72661136],[154.61,8.8389826],[154.6,16.16982361],[154.57,32.34713999]],[[154.69,0.80806774],[154.7,53.58],[154.72,0.28432314],[154.74,162.35626875],[154.76,18.64964886]]]
["bitfinex","SOLUSD",1751328345625,[[154.63,18.64964886],[154.62,14.72661136],[154.61,8.8389826],[154.6,16.16982361],[154.57,32.34713999]],[[154.69,0.80806774],[154.7,53.58],[154.72,0.28432314],[154.74,162.35626875],[154.76,28.64964886]]]
["bitfinex","SOLUSD",1751328346030,[[154.63,18.64964886],[154.62,14.72661136],[154.61,8.8389826],[154.6,16.16982361],[154.57,32.48930156]],[[154.69,7.27281994],[154.7,53.58],[154.72,0.28432314],[154.74,162.35626875],[154.76,28.64964886]]]
["bitfinex","SOLUSD",1751328346230,[[154.63,25.11656537],[154.62,8.2593],[154.61,8.8389826],[154.6,16.16982361],[154.59,26.14216157]],[[154.69,7.27281994],[154.7,53.58],[154.72,0.28432314],[154.74,162.35626875],[154.76,28.64964886]]]
["bitfinex","SOLUSD",1751328346425,[[154.63,25.11656537],[154.62,8.2593],[154.61,8.8389826],[154.6,16.16982361],[154.59,26.14216157]],[[154.69,7.27281994],[154.7,53.58],[154.72,16.44262681],[154.74,146.2],[154.76,28.64964886]]]
["bitfinex","SOLUSD",1751328346619,[[154.63,17.64964886],[154.62,14.72669849],[154.61,8.8389826],[154.59,26.14216157],[154.57,16.45729683]],[[154.69,7.27281994],[154.7,53.58],[154.72,16.44262681],[154.74,146.2],[154.76,28.64964886]]]
["bitfinex","SOLUSD",1751328347340,[[154.63,24.11658825],[154.62,8.2593],[154.61,8.8389826],[154.59,42.31381248],[154.57,0.28432314]],[[154.69,7.27281994],[154.7,53.58],[154.72,16.44262681],[154.74,146.2],[154.76,28.64964886]]]
["bitfinex","SOLUSD",1751328347539,[[154.62,14.72664842],[154.61,8.8389826],[154.59,42.17165091],[154.54,32.35340107],[154.52,10.0]],[[154.69,7.27281994],[154.7,53.58],[154.72,16.44262681],[154.76,28.64964886]]]
["bitfinex","SOLUSD",1751328347540,[[154.62,14.72664842],[154.61,8.8389826],[154.59,42.17165091],[154.54,32.35340107],[154.52,10.0]],[[154.69,7.27281994],[154.7,53.58],[154.71,146.2],[154.72,16.58478838],[154.76,28.64964886]]]
["bitfinex","SOLUSD",1751328347843,[[154.62,14.72664842],[154.61,8.8389826],[154.59,42.17165091],[154.54,42.35340107],[154.45,120.63396102]],[[154.69,7.27281994],[154.7,53.58],[154.71,146.2],[154.72,16.58478838],[154.76,18.64964886]]]
["bitfinex","SOLUSD",1751328348040,[[154.62,14.72664842],[154.61,8.8389826],[154.59,42.17165091],[154.54,32.35340107],[154.53,10.0]],[[154.69,7.27281994],[154.7,53.58],[154.71,146.2],[154.72,16.58478838],[154.76,28.64964886]]]
["bitfinex","SOLUSD",1751328348246,[[154.62,14.72664842],[154.61,8.8389826],[154.59,42.17165091],[154.58,0.14216157],[154.56,0.28432314]],[[154.69,7.27281994],[154.7,53.58],[154.71,146.2],[154.72,16.58478838],[154.76,28.64964886]]]
["bitfinex","SOLUSD",1751328348552,[[154.62,14.72664842],[154.61,8.8389826],[154.6,18.64964886],[154.59,42.17165091],[154.58,0.14216157]],[[154.69,7.27281994],[154.7,53.58],[154.71,146.2],[154.72,16.58478838],[154.76,28.64964886]]]
["bitfinex","SOLUSD",1751328349129,[[154.62,8.13004842],[154.61,8.8389826],[154.6,18.64964886],[154.59,42.17165091],[154.58,6.21776157]],[[154.69,7.27281994],[154.7,53.58],[154.71,146.2],[154.72,16.58478838],[154.76,28.64964886]]]
["bitfinex","SOLUSD",1751328349933,[[154.62,8.13004842],[154.61,8.8389826],[154.6,18.64964886],[154.59,42.17165091],[154.58,6.21776157]],[[154.69,1.09239088],[154.7,53.58],[154.71,152.66409425],[154.72,16.30046524],[154.76,28.64964886]]]
["bitfinex","SOLUSD",1751328350133,[[154.63,18.64964886],[154.62,8.13004842],[154.61,8.8389826],[154.6,18.64964886],[154.59,26.0]],[[154.69,0.80806774],[154.7,26.0],[154.71,146.2],[154.72,6.60570995],[154.75,16.15571274]]]
["bitfinex","SOLUSD",1751328350438,[[154.64,0.14216157],[154.63,18.64964886],[154.62,8.13004842],[154.61,8.98114417],[154.59,26.28432314]],[[154.7,0.80801551],[154.72,35.44221248],[154.76,146.2],[154.79,18.058],[154.82,41.43705377]]]
["bitfinex","SOLUSD",1751328350625,[[154.64,0.14216157],[154.63,18.64964886],[154.62,24.29872],[154.61,8.8389826],[154.59,26.28432314]],[[154.7,0.80801551],[154.72,26.0],[154.75,6.74672014],[154.76,146.2],[154.77,0.14216157]]]
["bitfinex","SOLUSD",1751328350945,[[154.67,18.79181043],[154.66,26.28432314],[154.65,6.1796],[154.63,10.0],[154.62,56.9203863]],[[154.75,0.80775444],[154.82,149.38917894],[154.83,1.5674],[154.84,16.1460629],[154.86,15.9506829]]]
["bitfinex","SOLUSD",1751328351126,[[154.67,18.79181043],[154.66,26.28432314],[154.65,6.1796],[154.63,10.0],[154.62,56.9203863]],[[154.82,149.38917894],[154.83,1.5674],[154.84,16.1460629]]]
["bitfinex","SOLUSD",1751328351127,[[154.7,18.79181043],[154.69,1.5406],[154.68,0.28432314],[154.67,18.79181043],[154.66,26.0]],[[154.79,27.62],[154.81,0.80744137],[154.82,149.38917894],[154.83,7.8309],[154.84,16.1460629]]]
["bitfinex","SOLUSD",1751328351453,[[154.72,18.64964886],[154.71,7.54],[154.7,0.14216157],[154.69,1.5406],[154.68,0.28432314]],[[154.78,26.80759788],[154.79,36.81451215],[154.82,149.38917894],[154.83,7.8309],[154.84,16.1460629]]]
["bitfinex","SOLUSD",1751328351634,[[154.72,17.14964886],[154.71,7.54],[154.7,0.14216157],[154.69,1.5406],[154.68,0.28432314]],[[154.78,26.80759788],[154.79,36.81451215],[154.82,149.38917894],[154.83,7.8309],[154.84,16.1460629]]]
["bitfinex","SOLUSD",1751328351837,[[154.72,17.14964886],[154.71,7.54],[154.7,0.14216157],[154.69,1.5406],[154.68,0.28432314]],[[154.78,26.80759788],[154.79,36.81451215],[154.81,0.28432314],[154.82,149.38917894],[154.83,7.97306157]]]
["bitfinex","SOLUSD",1751328352032,[[154.73,6.4628708],[154.72,17.14964886],[154.71,7.54],[154.7,0.14216157],[154.69,17.70143296]],[[154.78,26.80759788],[154.79,36.81451215],[154.81,0.28432314],[154.82,149.38917894],[154.83,7.97306157]]]
["bitfinex","SOLUSD",1751328352346,[[154.73,6.4628708],[154.72,17.14964886],[154.71,7.54],[154.7,0.14216157],[154.69,17.70143296]],[[154.78,26.80759788],[154.79,36.81451215],[154.8,6.46027279],[154.81,0.28432314],[154.82,149.38917894]]]
["bitfinex","SOLUSD",1751328352543,[[154.73,6.4628708],[154.72,17.14964886],[154.71,7.54],[154.7,0.14216157],[154.69,17.70143296]],[[154.78,0.80759788],[154.79,36.81451215],[154.8,6.46027279],[154.82,149.38917894],[154.83,7.8309]]]
["bitfinex","SOLUSD",1751328352746,[[154.73,6.4628708],[154.72,17.14964886],[154.71,7.54],[154.7,0.14216157],[154.69,17.70143296]],[[154.78,26.80759788],[154.79,43.27496215],[154.82,149.38917894],[154.83,7.8309],[154.87,32.28711062]]]
["bitfinex","SOLUSD",1751328353053,[[154.71,7.54],[154.69,1.5406],[154.67,0.14216157],[154.66,42.16360161],[154.65,38.79295253]],[[154.76,26.0],[154.78,7.26840047],[154.79,37.09883529],[154.81,0.14216157],[154.82,149.38917894]]]
["bitfinex","SOLUSD",1751328353362,[[154.71,7.54],[154.69,1.5406],[154.67,0.14216157],[154.66,42.16360161],[154.65,38.79295253]],[[154.75,0.80775444],[154.76,26.0],[154.78,6.46080259],[154.79,37.09883529],[154.8,16.15004672]]]
["bitfinex","SOLUSD",1751328353728,[[154.71,7.54],[154.69,20.19024886],[154.67,0.14216157],[154.66,42.16360161],[154.65,38.79295253]],[[154.75,0.80775444],[154.76,26.0],[154.78,6.46080259],[154.79,37.09883529],[154.8,16.15004672]]]
["bitfinex","SOLUSD",1751328353928,[[154.71,7.54],[154.7,6.46397141],[154.69,20.19024886],[154.67,0.14216157],[154.66,42.16360161]],[[154.75,0.80775444],[154.76,26.0],[154.78,6.46080259],[154.79,37.09883529],[154.8,16.15004672]]]
["bitfinex","SOLUSD",1751328354933,[[154.71,7.54],[154.7,6.46397141],[154.69,20.19024886],[154.67,0.14216157],[154.66,42.16360161]],[[154.75,0.80775444],[154.76,32.46192039],[154.79,37.09883529],[154.8,16.15004672],[155.26,63.47395103]]]
["bitfinex","SOLUSD",1751328355330,[[154.71,7.54],[154.7,6.46397141],[154.69,20.19024886],[154.67,0.14216157],[154.66,42.16360161]],[[154.75,0.80775444],[154.76,32.46192039],[154.79,9.47883529],[154.8,16.15004672],[155.26,63.47395103]]]
["bitfinex","SOLUSD",1751328355691,[[154.71,7.54],[154.7,6.46397141],[154.69,20.19024886],[154.67,0.14216157],[154.66,42.16360161]],[[154.75,34.86982159],[154.76,26.0],[154.77,146.2],[154.79,9.47883529],[154.8,16.15004672]]]
["bitfinex","SOLUSD",1751328356729,[[154.71,7.54],[154.7,6.46397141],[154.69,20.19024886],[154.67,0.14216157],[154.66,42.16360161]],[[154.75,28.40775444],[154.76,32.46176134],[154.77,146.2],[154.79,9.47883529],[154.8,16.15004672]]]
["bitfinex","SOLUSD",1751328357640,[[154.71,7.54],[154.66,26.0],[154.65,7.7634],[154.64,0.14216157],[154.63,16.16668292]],[[154.75,34.86980823],[154.76,26.28432314],[154.77,146.2],[154.78,0.14216157],[154.79,9.47883529]]]
["bitfinex","SOLUSD",1751328357835,[[154.71,7.54],[154.66,44.64964886],[154.65,7.7634],[154.63,16.16668292],[154.61,11.2989826]],[[154.75,34.86980823],[154.76,26.28432314],[154.77,146.2],[154.78,0.14216157],[154.79,9.19451215]]]
["bitfinex","SOLUSD",1751328358035,[[154.71,7.54],[154.68,6.46468334],[154.66,44.64964886],[154.65,7.7634],[154.64,0.14216157]],[[154.75,34.86980823],[154.76,42.43842459],[154.77,146.2],[154.78,0.14216157],[154.79,9.19451215]]]
["bitfinex","SOLUSD",1751328358238,[[154.71,7.54],[154.68,6.46468334],[154.66,44.64964886],[154.65,23.92878536],[154.64,0.14216157]],[[154.75,34.86980823],[154.76,42.43842459],[154.77,146.2],[154.78,0.14216157],[154.79,9.19451215]]]
["bitfinex","SOLUSD",1751328359329,[[154.71,7.54],[154.68,6.46468334],[154.66,44.64964886],[154.65,23.92878536],[154.64,0.14216157]],[[154.75,34.86980823],[154.76,26.28432314],[154.77,146.2],[154.78,0.14216157],[154.79,25.34636855]]]
["bitfinex","SOLUSD",1751328359831,[[154.71,7.54],[154.69,6.4641956],[154.66,44.64964886],[154.65,23.92878536],[154.64,0.14216157]],[[154.75,34.86980823],[154.76,26.28432314],[154.77,146.2],[154.78,0.14216157],[154.79,25.34636855]]]
["bitfinex","SOLUSD",1751328360347,[[154.71,7.54],[154.69,6.46439337],[154.67,16.16334835],[154.66,44.64964886],[154.65,7.7634]],[[154.75,34.86984373],[154.76,26.0],[154.77,146.2],[154.78,0.42648471],[154.79,25.34636855]]]
["bitfinex","SOLUSD",1751328360552,[[154.71,7.54],[154.66,44.64964886],[154.65,7.7634],[154.64,16.30779137],[154.61,1.2989826]],[[154.75,34.86984373],[154.76,26.0],[154.77,162.3531077],[154.78,0.42648471],[154.79,9.19451215]]]
["bitfinex","SOLUSD",1751328360948,[[154.71,7.54],[154.67,6.46509346],[154.66,44.64964886],[154.65,7.7634],[154.64,16.30779137]],[[154.75,34.86984373],[154.76,26.0],[154.77,162.3531077],[154.78,0.42648471],[154.79,9.19451215]]]
["bitfinex","SOLUSD",1751328361744,[[154.71,7.54],[154.68,6.46484056],[154.66,44.64964886],[154.65,7.7634],[154.64,16.30779137]],[[154.75,34.86984373],[154.76,26.0],[154.77,162.3531077],[154.78,0.42648471],[154.79,9.19451215]]]
["bitfinex","SOLUSD",1751328363659,[[154.71,7.54],[154.66,60.81384546],[154.65,7.7634],[154.64,0.14216157]],[[154.75,34.86984373],[154.76,26.0],[154.77,162.3531077],[154.78,0.42648471],[154.79,9.19451215]]]
["bitfinex","SOLUSD",1751328363660,[[154.71,7.54],[154.66,60.81384546],[154.65,7.7634],[154.64,0.14216157],[154.6,51.69961366]],[[154.75,0.80775444],[154.76,32.46177227],[154.77,146.2],[154.78,0.42648471],[154.79,9.19451215]]]
["bitfinex","SOLUSD",1751328363869,[[154.71,7.54],[154.69,6.46449271],[154.66,60.81384546],[154.65,7.7634],[154.64,0.42648471]],[[154.75,7.26985137],[154.76,26.0],[154.77,146.2],[154.78,16.57859122],[154.79,9.19451215]]]
["bitfinex","SOLUSD",1751328364162,[[154.71,7.54],[154.66,60.81384546],[154.65,7.7634],[154.64,0.42648471],[154.61,30.6589826]],[[154.74,27.48],[154.75,0.80775444],[154.76,26.0],[154.77,146.2],[154.78,16.57859122]]]
["bitfinex","SOLUSD",1751328364371,[[154.71,7.54],[154.7,6.46385679],[154.66,60.81384546],[154.65,7.7634],[154.64,0.42648471]],[[154.73,0.80785885],[154.74,27.48],[154.76,32.46187314],[154.77,146.2],[154.78,16.57859122]]]
["bitfinex","SOLUSD",1751328364554,[[154.71,7.54],[154.7,6.46385679],[154.66,60.81384546],[154.65,7.7634],[154.64,0.42648471]],[[154.73,0.80785885],[154.76,32.46187314],[154.77,146.2],[154.78,16.57859122],[154.83,23.7815829]]]
["bitfinex","SOLUSD",1751328364738,[[154.71,7.54],[154.69,6.46447313],[154.66,60.81384546],[154.65,7.7634],[154.64,0.42648471]],[[154.74,53.48],[154.75,7.26980525],[154.77,146.2],[154.78,16.57859122],[154.83,23.7815829]]]
["bitfinex","SOLUSD",1751328364938,[[154.71,7.54],[154.69,6.46447313],[154.66,60.81384546],[154.65,7.7634],[154.64,0.42648471]],[[154.73,0.80785885],[154.74,53.48],[154.75,6.46205081],[154.77,146.2],[154.78,16.57859122]]]
["bitfinex","SOLUSD",1751328365458,[[154.71,7.54],[154.7,6.46404207],[154.66,60.81384546],[154.65,7.7634],[154.64,0.42648471]],[[154.73,0.80785885],[154.74,53.48],[154.76,6.46178741],[154.77,146.2],[154.78,0.42648471]]]
["bitfinex","SOLUSD",1751328365665,[[154.71,7.54],[154.7,6.46404207],[154.66,60.81384546],[154.65,7.7634],[154.64,0.42648471]],[[154.73,0.80785885],[154.74,53.48],[154.75,6.46204633],[154.77,146.2],[154.78,0.42648471]]]
["bitfinex","SOLUSD",1751328365963,[[154.71,7.54],[154.7,6.46404207],[154.66,60.81384546],[154.65,7.7634],[154.64,0.42648471]],[[154.73,0.80785885],[154.74,53.48],[154.76,6.46177584],[154.77,146.2],[154.78,0.42648471]]]
["bitfinex","SOLUSD",1751328366366,[[154.71,7.54],[154.7,6.46404207],[154.66,60.81384546],[154.65,7.7634],[154.64,0.42648471]],[[154.73,0.80785885],[154.74,53.48],[154.75,6.46210416],[154.77,146.2],[154.78,0.42648471]]]
["bitfinex","SOLUSD",1751328366557,[[154.71,7.54],[154.69,6.46443377],[154.66,60.81384546],[154.65,7.7634],[154.64,0.42648471]],[[154.73,0.80785885],[154.74,53.48],[154.75,6.46210416],[154.77,146.2],[154.78,0.42648471]]]
["bitfinex","SOLUSD",1751328366758,[[154.71,7.54],[154.68,6.46482388],[154.66,60.81384546],[154.65,7.7634],[154.64,0.42648471]],[[154.73,0.80785885],[154.74,59.94258018],[154.77,146.2],[154.78,0.42648471],[155.0,27.76985357]]]
["bitfinex","SOLUSD",1751328366960,[[154.71,7.54],[154.68,6.46482388],[154.66,60.81384546],[154.65,7.7634],[154.64,0.42648471]],[[154.73,0.80785885],[154.74,59.94258018],[154.77,162.35316241],[154.78,0.42648471],[154.79,9.19451215]]]
["bitfinex","SOLUSD",1751328367657,[[154.71,7.54],[154.68,6.46482388],[154.66,44.64964886],[154.65,7.7634],[154.64,0.42648471]],[[154.73,7.27081818],[154.74,53.48],[154.77,162.35316241],[154.78,0.42648471],[154.79,9.19451215]]]
["bitfinex","SOLUSD",1751328368043,[[154.71,7.54],[154.68,6.46482388],[154.66,44.64964886],[154.65,7.7634],[154.64,0.42648471]],[[154.73,0.80785885],[154.74,59.94256353],[154.77,162.35316241],[154.78,0.42648471],[154.79,9.19451215]]]
["bitfinex","SOLUSD",1751328368242,[[154.71,7.54],[154.68,6.46482388],[154.66,44.64964886],[154.65,23.92882916],[154.64,0.42648471]],[[154.73,0.80785885],[154.74,59.94256353],[154.77,162.35316241],[154.78,0.42648471],[154.79,9.19451215]]]
["bitfinex","SOLUSD",1751328368666,[[154.71,7.54],[154.68,6.46482388],[154.66,44.64964886],[154.65,23.92882916],[154.64,0.42648471]],[[154.73,7.27075588],[154.74,53.48],[154.77,162.35316241],[154.78,0.42648471],[154.79,9.19451215]]]
["bitfinex","SOLUSD",1751328369354,[[154.71,7.54],[154.67,6.46526517],[154.66,18.64964886],[154.65,23.92882916],[154.64,0.14216157]],[[154.73,7.27075588],[154.74,53.48],[154.77,162.35316241],[154.78,0.42648471],[154.79,9.19451215]]]
["bitfinex","SOLUSD",1751328369761,[[154.71,7.54],[154.66,25.11536579],[154.65,7.7634],[154.64,0.14216157],[154.62,16.16779147]],[[154.73,7.27075588],[154.74,53.48],[154.75,16.1551628],[154.77,146.2],[154.78,0.42648471]]]
["bitfinex","SOLUSD",1751328370055,[[154.71,7.54],[154.66,18.64964886],[154.65,1.5838],[154.64,6.46633897],[154.62,16.16779147]],[[154.73,7.27075588],[154.74,53.48],[154.75,24.24618594],[154.77,178.507594],[154.78,0.14216157]]]
["bitfinex","SOLUSD",1751328370256,[[154.71,7.54],[154.66,18.64964886],[154.65,1.5838],[154.64,6.46633897],[154.62,16.16779147]],[[154.73,7.27075588],[154.74,53.48],[154.75,24.24618594],[154.77,178.507594],[154.78,10.14216157]]]
["bitfinex","SOLUSD",1751328370960,[[154.71,7.54],[154.66,18.64964886],[154.65,8.05000776],[154.62,16.16779147],[154.57,42.34593861]],[[154.73,7.27075588],[154.74,53.48],[154.75,24.24618594],[154.77,178.507594],[154.78,10.14216157]]]
["bitfinex","SOLUSD",1751328371470,[[154.71,7.54],[154.66,25.11540553],[154.65,1.5838],[154.62,16.16779147],[154.58,13.3729227]],[[154.73,7.27075588],[154.74,53.48],[154.75,24.24618594],[154.77,178.507594],[154.78,10.14216157]]]
["bitfinex","SOLUSD",1751328372568,[[154.71,7.54],[154.66,25.11540553],[154.65,1.5838],[154.62,16.16779147],[154.58,13.3729227]],[[154.73,7.27075588],[154.74,53.48],[154.75,24.24618594],[154.77,178.507594],[154.78,0.14216157]]]
["bitfinex","SOLUSD",1751328372767,[[154.71,7.54],[154.66,18.64964886],[154.65,8.04989588],[154.62,16.16779147],[154.58,13.3729227]],[[154.73,7.27075588],[154.74,53.48],[154.75,24.24618594],[154.77,178.507594],[154.78,10.14216157]]]
["bitfinex","SOLUSD",1751328373467,[[154.71,7.54],[154.66,18.64964886],[154.65,8.04989588],[154.62,16.16779147],[154.58,13.3729227]],[[154.73,7.27075588],[154.74,53.48],[154.75,24.24618594],[154.77,178.507594],[154.78,0.14216157]]]
["bitfinex","SOLUSD",1751328373656,[[154.71,7.54],[154.65,1.5838],[154.64,6.46656329],[154.62,16.16779147],[154.61,33.7417826]],[[154.72,0.28432314],[154.73,7.27075588],[154.74,53.48],[154.75,24.10402437],[154.77,178.507594]]]
["bitfinex","SOLUSD",1751328374375,[[154.71,7.54],[154.65,8.04999096],[154.62,16.16779147],[154.61,33.7417826],[154.51,60.59922499]],[[154.72,0.28432314],[154.73,7.27075588],[154.74,53.48],[154.75,24.10402437],[154.77,178.507594]]]
["bitfinex","SOLUSD",1751328374669,[[154.71,7.54],[154.65,8.04999096],[154.62,16.16779147],[154.61,33.7417826],[154.51,60.59922499]],[[154.72,0.28432314],[154.73,153.47075588],[154.74,53.48],[154.75,24.10402437],[154.77,32.307594]]]
["bitfinex","SOLUSD",1751328374869,[[154.71,7.54],[154.65,8.04999096],[154.62,16.16779147],[154.61,33.7417826],[154.51,60.59922499]],[[154.72,6.74761166],[154.73,146.2],[154.74,53.48],[154.75,24.10402437],[154.77,32.307594]]]
["bitfinex","SOLUSD",1751328375049,[[154.71,7.54],[154.65,8.04999096],[154.62,16.16779147],[154.61,33.7417826],[154.58,3.3729227]],[[154.72,6.74761166],[154.73,146.2],[154.74,53.48],[154.75,24.10402437],[154.77,32.307594]]]
["bitfinex","SOLUSD",1751328375248,[[154.71,7.54],[154.65,1.5838],[154.64,6.46645933],[154.62,16.16779147],[154.61,33.7417826]],[[154.72,6.74761166],[154.73,146.2],[154.74,53.48],[154.75,24.10402437],[154.77,32.307594]]]
["bitfinex","SOLUSD",1751328376168,[[154.71,7.54],[154.65,1.5838],[154.64,6.46645933],[154.62,16.16779147],[154.61,33.7417826]],[[154.72,7.55552272],[154.73,146.2],[154.74,53.48],[154.75,24.10402437],[154.77,32.307594]]]
["bitfinex","SOLUSD",1751328376369,[[154.71,7.54],[154.65,8.0499483],[154.62,16.16779147],[154.61,33.7417826],[154.51,60.59922499]],[[154.72,7.55552272],[154.73,146.2],[154.74,53.48],[154.75,24.10402437],[154.77,32.307594]]]
["bitfinex","SOLUSD",1751328376772,[[154.71,7.54],[154.65,8.0499483],[154.62,16.16779147],[154.61,33.7417826],[154.51,60.59922499]],[[154.72,34.91552272],[154.73,146.2],[154.74,26.0],[154.75,24.10402437],[154.77,32.307594]]]
["bitfinex","SOLUSD",1751328377250,[[154.71,7.54],[154.65,8.0499483],[154.62,16.16779147],[154.61,33.7417826],[154.53,27.36]],[[154.72,34.91552272],[154.73,146.2],[154.74,26.0],[154.75,24.10402437],[154.77,32.307594]]]
["bitfinex","SOLUSD",1751328377449,[[154.71,7.54],[154.65,1.5838],[154.64,6.4664613],[154.62,16.16779147],[154.61,33.7417826]],[[154.72,34.91552272],[154.73,146.2],[154.74,26.0],[154.75,24.10402437],[154.77,32.307594]]]
["bitfinex","SOLUSD",1751328377865,[[154.65,7.54],[154.62,18.64964886],[154.61,33.7417826],[154.6,0.14216157],[154.59,16.17148766]],[[154.72,77.07374402],[154.73,146.2],[154.75,7.8067],[154.76,18.64964886],[154.77,32.307594]]]
["bitfinex","SOLUSD",1751328377866,[[154.65,7.54],[154.62,18.64964886],[154.61,33.7417826],[154.6,0.14216157],[154.59,16.17148766]],[[154.72,77.07374402],[154.73,146.2],[154.75,7.8067],[154.76,18.64964886],[154.77,42.307594]]]
["bitfinex","SOLUSD",1751328378189,[[154.65,7.54],[154.62,18.64964886],[154.61,35.2758826],[154.6,0.14216157],[154.59,16.17148766]],[[154.72,77.07374402],[154.73,146.2],[154.74,0.14216157],[154.75,7.8067],[154.76,18.64964886]]]
["bitfinex","SOLUSD",1751328378370,[[154.65,7.54],[154.62,18.64964886],[154.61,51.44524213],[154.6,0.14216157],[154.57,32.34593861]],[[154.72,49.71374402],[154.73,146.2],[154.74,0.14216157],[154.75,7.8067],[154.76,18.64964886]]]
["bitfinex","SOLUSD",1751328378569,[[154.65,7.54],[154.62,18.64964886],[154.61,51.44524213],[154.6,0.14216157],[154.57,42.34593861]],[[154.71,27.34],[154.72,49.71374402],[154.73,146.2],[154.74,0.14216157],[154.75,7.8067]]]
["bitfinex","SOLUSD",1751328378770,[[154.65,7.54],[154.62,18.64964886],[154.61,51.44524213],[154.6,0.14216157],[154.57,42.34593861]],[[154.7,0.80801551],[154.71,27.34],[154.72,48.90583296],[154.73,146.2],[154.74,0.14216157]]]
["bitfinex","SOLUSD",1751328378977,[[154.65,7.54],[154.64,6.46634856],[154.62,18.64964886],[154.61,51.44524213],[154.6,0.14216157]],[[154.69,27.34],[154.7,0.80801551],[154.72,32.74761166],[154.73,146.2],[154.74,0.14216157]]]
["bitfinex","SOLUSD",1751328379180,[[154.65,7.54],[154.64,6.46634856],[154.62,18.64964886],[154.61,51.44524213],[154.6,0.14216157]],[[154.68,0.80811998],[154.69,27.34],[154.72,32.74761166],[154.73,146.2],[154.74,0.14216157]]]
["bitfinex","SOLUSD",1751328379357,[[154.65,14.00599558],[154.62,18.64964886],[154.61,51.44524213],[154.6,0.14216157],[154.48,216.83480837]],[[154.68,0.80811998],[154.69,27.34],[154.72,32.74761166],[154.73,146.2],[154.74,0.14216157]]]
["bitfinex","SOLUSD",1751328379564,[[154.65,14.00599558],[154.62,18.64964886],[154.61,51.44524213],[154.6,0.14216157],[154.49,180.03643883]],[[154.68,0.80811998],[154.69,27.34],[154.71,6.46381032],[154.72,26.28432314],[154.73,146.2]]]
["bitfinex","SOLUSD",1751328379761,[[154.65,14.00599558],[154.62,18.64964886],[154.61,51.44524213],[154.6,0.14216157],[154.52,27.34]],[[154.68,0.80811998],[154.69,27.34],[154.71,6.46381032],[154.72,26.28432314],[154.73,146.2]]]
["bitfinex","SOLUSD",1751328380072,[[154.65,14.00599558],[154.62,18.64964886],[154.61,51.44524213],[154.6,0.14216157],[154.56,19.36]],[[154.68,0.80811998],[154.69,27.34],[154.71,6.46381032],[154.72,26.28432314],[154.73,146.2]]]
["bitfinex","SOLUSD",1751328381572,[[154.65,14.00599558],[154.62,18.64964886],[154.61,51.44524213],[154.6,0.14216157],[154.57,32.34593861]],[[154.68,0.80811998],[154.69,27.34],[154.71,6.46381032],[154.72,26.28432314],[154.73,146.2]]]
["bitfinex","SOLUSD",1751328381876,[[154.65,14.00599558],[154.62,18.64964886],[154.61,51.44524213],[154.6,0.14216157],[154.57,42.34593861]],[[154.68,0.80811998],[154.69,27.34],[154.71,6.46381032],[154.72,26.28432314],[154.73,146.2]]]
["bitfinex","SOLUSD",1751328383260,[[154.61,9.30088227],[154.6,7.36],[154.57,6.2348],[154.54,32.35387782],[154.52,19.36]],[[154.66,26.0],[154.68,7.55758425],[154.69,27.34],[154.71,146.34216157],[154.73,50.96412281]]]
["bitfinex","SOLUSD",1751328383472,[[154.61,9.30088227],[154.6,7.36],[154.57,6.2348],[154.54,32.35387782],[154.53,10.0]],[[154.65,0.80827675],[154.66,53.3],[154.68,6.6073027],[154.71,146.34216157],[154.73,56.91480571]]]
["bitfinex","SOLUSD",1751328383681,[[154.62,18.64964886],[154.61,9.30088227],[154.6,7.36],[154.57,38.58087688],[154.56,26.0]],[[154.68,28.10811998],[154.7,6.46439494],[154.71,146.34216157],[154.75,13.7573829],[154.76,10.0]]]
["bitfinex","SOLUSD",1751328383857,[[154.62,18.64964886],[154.61,25.47059962],[154.6,7.36],[154.59,0.14216157],[154.57,38.86520002]],[[154.68,28.10811998],[154.71,146.34216157],[154.75,13.7573829],[154.76,10.0]]]
["bitfinex","SOLUSD",1751328383858,[[154.62,18.64964886],[154.61,25.47059962],[154.6,7.36],[154.59,0.14216157],[154.57,38.86520002]],[[154.68,54.10811998],[154.69,6.46476406],[154.71,146.62648471],[154.75,32.40703176],[154.76,10.0]]]
["bitfinex","SOLUSD",1751328384060,[[154.62,18.64964886],[154.61,25.47059962],[154.6,7.36],[154.59,0.14216157],[154.57,38.86520002]],[[154.68,54.10811998],[154.69,6.46476406],[154.71,146.62648471],[154.73,16.15817305],[154.75,32.40703176]]]
["bitfinex","SOLUSD",1751328384259,[[154.62,18.64964886],[154.61,25.47059962],[154.6,7.36],[154.59,0.14216157],[154.57,38.86520002]],[[154.68,54.10811998],[154.69,6.46476406],[154.71,146.48432314],[154.73,16.15817305],[154.74,0.14216157]]]
["bitfinex","SOLUSD",1751328385377,[[154.64,18.64964886],[154.63,6.46705037],[154.61,19.00279995],[154.6,7.36],[154.59,0.14216157]],[[154.68,54.10811998],[154.69,6.46476406],[154.71,146.48432314],[154.73,16.15817305],[154.74,0.14216157]]]
["bitfinex","SOLUSD",1751328387481,[[154.63,6.46705037],[154.61,19.00279995],[154.6,7.36],[154.59,0.14216157],[154.46,32.97251758]],[[154.68,54.10811998],[154.69,6.46476406],[154.71,146.48432314],[154.73,16.15817305],[154.74,0.14216157]]]
["bitfinex","SOLUSD",1751328387971,[[154.64,18.64964886],[154.63,6.46705037],[154.61,19.00279995],[154.6,7.36],[154.59,0.14216157]],[[154.68,54.10811998],[154.69,6.46476406],[154.71,146.48432314],[154.73,16.15817305],[154.74,0.14216157]]]
["bitfinex","SOLUSD",1751328388878,[[154.64,18.64964886],[154.63,6.46705037],[154.61,19.00279995],[154.6,7.36],[154.59,0.14216157]],[[154.68,60.57314391],[154.71,146.48432314],[154.73,16.15817305],[154.74,0.14216157],[188.44,1000.0]]]
["bitfinex","SOLUSD",1751328389087,[[154.64,18.64964886],[154.62,6.46741176],[154.61,2.8330826],[154.6,7.36],[154.59,0.14216157]],[[154.68,60.57314391],[154.71,162.64386039],[154.74,0.14216157],[154.75,17.8067],[154.76,5.9506829]]]
["bitfinex","SOLUSD",1751328389383,[[154.64,18.64964886],[154.62,6.46741176],[154.61,2.8330826],[154.6,7.36],[154.59,0.14216157]],[[154.68,60.57314391],[154.71,162.64386039],[154.74,0.14216157],[154.75,23.7573829],[154.77,40.24183787]]]
["bitfinex","SOLUSD",1751328389568,[[154.64,18.64964886],[154.63,6.4670395],[154.61,2.8330826],[154.6,7.36],[154.59,16.31293933]],[[154.68,26.80811998],[154.69,33.72471346],[154.71,162.64386039],[154.74,0.14216157],[154.75,7.8067]]]
["bitfinex","SOLUSD",1751328389765,[[154.64,18.64964886],[154.63,6.4670395],[154.61,2.8330826],[154.6,7.36],[154.59,42.31293933]],[[154.68,0.80811998],[154.69,33.72471346],[154.71,162.64386039],[154.74,0.14216157],[154.75,7.8067]]]
["bitfinex","SOLUSD",1751328390061,[[154.64,18.64964886],[154.63,6.4670395],[154.61,2.8330826],[154.6,7.36],[154.59,42.31293933]],[[154.68,0.80811998],[154.69,33.72471346],[154.7,26.0],[154.71,162.64386039],[154.74,0.14216157]]]
["bitfinex","SOLUSD",1751328390262,[[154.64,18.64964886],[154.63,6.4670395],[154.61,2.8330826],[154.6,7.36],[154.59,42.31293933]],[[154.68,7.27311478],[154.7,53.26],[154.71,162.64386039],[154.74,0.14216157],[154.76,15.9506829]]]
["bitfinex","SOLUSD",1751328390475,[[154.64,18.64964886],[154.63,6.4670395],[154.61,2.8330826],[154.6,7.36],[154.59,42.31293933]],[[154.68,7.27311478],[154.7,53.26],[154.71,162.64386039],[154.74,0.14216157],[154.76,5.9506829]]]
["bitfinex","SOLUSD",1751328390681,[[154.64,18.64964886],[154.63,6.4670395],[154.61,2.8330826],[154.6,7.36],[154.59,42.31293933]],[[154.68,7.27311478],[154.7,53.26],[154.71,162.64386039],[154.74,0.14216157],[154.76,15.9506829]]]
["bitfinex","SOLUSD",1751328391195,[[154.63,6.4670395],[154.61,2.8330826],[154.6,7.36],[154.59,42.31293933],[154.47,36.25000679]],[[154.68,7.27311478],[154.7,53.26],[154.71,162.64386039],[154.74,0.14216157],[154.76,15.9506829]]]
["bitfinex","SOLUSD",1751328391998,[[154.64,18.64964886],[154.62,6.46746863],[154.61,2.8330826],[154.6,7.36],[154.59,42.31293933]],[[154.68,0.80811998],[154.69,6.46467683],[154.7,53.26],[154.71,162.64386039],[154.74,0.14216157]]]
["bitfinex","SOLUSD",1751328392677,[[154.64,18.64964886],[154.62,6.46746863],[154.61,2.8330826],[154.6,7.36],[154.59,42.31293933]],[[154.68,7.27308836],[154.7,53.26],[154.71,162.64386039],[154.74,0.14216157],[188.44,1000.0]]]
["bitfinex","SOLUSD",1751328393214,[[154.64,18.64964886],[154.62,6.46746863],[154.61,2.8330826],[154.59,42.31293933],[154.49,147.7]],[[154.68,7.27308836],[154.7,53.26],[154.71,162.64386039],[154.74,0.14216157],[154.84,65.22180559]]]
["bitfinex","SOLUSD",1751328393377,[[154.64,26.00964886],[154.62,6.46746863],[154.61,2.8330826],[154.59,42.31293933],[154.53,55.18]],[[154.68,7.27308836],[154.7,53.26],[154.71,162.64386039],[154.74,0.14216157],[154.84,32.29218694]]]
["bitfinex","SOLUSD",1751328393686,[[154.64,26.00964886],[154.62,6.46746863],[154.61,2.8330826],[154.59,42.31293933],[154.53,55.18]],[[154.68,7.27308836],[154.7,53.26],[154.71,162.64386039],[154.74,0.14216157],[154.84,65.22180559]]]
["bitfinex","SOLUSD",1751328393982,[[154.64,26.00964886],[154.62,6.46746863],[154.61,2.8330826],[154.59,42.31293933],[154.55,39.84758596]],[[154.68,7.27308836],[154.7,53.26],[154.71,162.64386039],[154.74,0.14216157],[154.84,65.22180559]]]
["bitfinex","SOLUSD",1751328394169,[[154.64,26.00964886],[154.62,6.46746863],[154.61,2.8330826],[154.59,42.31293933],[154.56,10.0]],[[154.68,7.27308836],[154.7,53.26],[154.71,162.64386039],[154.74,0.14216157],[154.84,65.22180559]]]
["bitfinex","SOLUSD",1751328394879,[[154.64,26.00964886],[154.62,6.46746863],[154.61,2.8330826],[154.59,42.31293933],[154.56,10.0]],[[154.68,7.27308836],[154.7,53.26],[154.71,162.64386039],[154.74,0.14216157],[154.76,5.9506829]]]
["bitfinex","SOLUSD",1751328395058,[[154.64,26.00964886],[154.62,6.46746863],[154.61,2.8330826],[154.59,42.31293933],[154.56,10.0]],[[154.68,7.27308836],[154.7,53.26],[154.71,162.64386039],[154.74,0.14216157],[154.76,15.9506829]]]
["bitfinex","SOLUSD",1751328396479,[[154.64,26.00964886],[154.63,6.4670435],[154.61,2.8330826],[154.59,42.31293933],[154.56,10.0]],[[154.68,7.27308836],[154.7,53.26],[154.71,162.64386039],[154.74,0.14216157],[154.76,15.9506829]]]
["bitfinex","SOLUSD",1751328396881,[[154.64,26.00964886],[154.63,6.4670435],[154.61,2.8330826],[154.59,42.31293933],[154.56,10.0]],[[154.68,7.27308836],[154.7,53.26],[154.71,162.64386039],[154.74,0.14216157],[154.76,5.9506829]]]
["bitfinex","SOLUSD",1751328397081,[[154.64,26.00964886],[154.63,6.4670435],[154.61,2.8330826],[154.59,42.31293933],[154.56,10.0]],[[154.68,7.27308836],[154.7,53.26],[154.71,162.64386039],[154.74,0.14216157],[154.75,13.7573829]]]
["bitfinex","SOLUSD",1751328397472,[[154.64,26.00964886],[154.63,6.4670435],[154.61,2.8330826],[154.59,42.31293933],[154.56,10.0]],[[154.68,0.80811998],[154.69,6.46467152],[154.7,53.26],[154.71,162.64386039],[154.74,0.14216157]]]
["bitfinex","SOLUSD",1751328398785,[[154.64,26.00964886],[154.63,6.4670435],[154.61,2.8330826],[154.59,42.31293933],[154.56,10.0]],[[154.68,0.80811998],[154.7,53.26],[154.71,162.64386039],[154.74,0.14216157]]]
["bitfinex","SOLUSD",1751328398786,[[154.64,26.00964886],[154.63,6.4670435],[154.61,2.8330826],[154.59,42.31293933],[154.56,10.0]],[[154.68,7.27317786],[154.7,53.26],[154.71,162.64386039],[154.74,0.14216157],[188.44,1000.0]]]
["bitfinex","SOLUSD",1751328399091,[[154.64,26.00964886],[154.63,6.4670435],[154.61,2.8330826],[154.59,42.31293933],[154.56,10.0]],[[154.68,7.27317786],[154.7,53.26],[154.71,162.64386039],[154.74,0.14216157],[154.99,39.67121939]]]
["bitfinex","SOLUSD",1751328399273,[[154.64,26.00964886],[154.63,6.4670435],[154.61,2.8330826],[154.59,42.31293933],[154.56,10.0]],[[154.68,7.27317786],[154.7,53.26],[154.71,162.64386039],[154.74,0.14216157],[154.84,100.35844355]]]
["bitfinex","SOLUSD",1751328399475,[[154.64,7.36],[154.63,18.64964886],[154.62,6.46735115],[154.61,2.8330826],[154.59,42.31293933]],[[154.68,7.27317786],[154.7,53.26],[154.71,162.64386039],[154.74,0.14216157],[154.75,32.40703176]]]
["bitfinex","SOLUSD",1751328401390,[[154.64,7.36],[154.63,6.46695407],[154.61,2.8330826],[154.59,42.31293933],[140.97,7.63232949]],[[154.68,7.27317786],[154.7,53.26],[154.71,162.64386039],[154.74,0.14216157],[154.75,32.40703176]]]
["bitfinex","SOLUSD",1751328401886,[[154.64,7.36],[154.62,18.64964886],[154.61,2.8330826],[154.59,42.31293933],[140.97,7.63232949]],[[154.68,0.80811998],[154.69,6.46458666],[154.7,53.26],[154.71,162.64386039],[154.74,0.14216157]]]
["bitfinex","SOLUSD",1751328402061,[[154.64,7.36],[154.63,6.46686357],[154.62,18.64964886],[154.61,2.8330826],[154.59,42.31293933]],[[154.68,0.80811998],[154.69,6.46458666],[154.7,53.26],[154.71,162.64386039],[154.74,0.14216157]]]
["bitfinex","SOLUSD",1751328403685,[[154.64,13.8263571],[154.62,18.64964886],[154.61,19.00266881],[154.59,26.14216157],[154.56,10.0]],[[154.68,0.80811998],[154.7,59.72430869],[154.71,146.48432314],[154.74,16.29924185],[154.77,50.24183787]]]
["bitfinex","SOLUSD",1751328403896,[[154.64,13.8263571],[154.62,18.64964886],[154.61,19.00266881],[154.59,26.14216157],[154.56,10.0]],[[154.67,0.80817223],[154.69,6.46467451],[154.7,53.26],[154.71,146.48432314],[154.74,0.14216157]]]
["bitfinex","SOLUSD",1751328404491,[[154.64,7.36],[154.63,6.46688228],[154.62,18.64964886],[154.61,19.00266881],[154.59,26.14216157]],[[154.67,0.80817223],[154.69,6.46467451],[154.7,53.26],[154.71,146.48432314],[154.73,16.1581386]]]
["bitfinex","SOLUSD",1751328404991,[[154.64,7.36],[154.63,6.46688228],[154.62,18.64964886],[154.61,19.00266881],[154.59,26.14216157]],[[154.68,0.80811998],[154.69,6.46467451],[154.7,53.26],[154.71,146.48432314],[154.73,16.1581386]]]
["bitfinex","SOLUSD",1751328405290,[[154.64,7.36],[154.62,25.11697439],[154.61,2.8330826],[154.59,26.14216157],[154.58,16.17190376]],[[154.68,0.80811998],[154.69,6.46467451],[154.7,53.26],[154.71,146.48432314],[154.72,16.15921767]]]
["bitfinex","SOLUSD",1751328405473,[[154.64,7.36],[154.62,25.1170389],[154.61,2.8330826],[154.59,26.14216157],[154.58,16.17190376]],[[154.68,7.2733865],[154.69,0.28432314],[154.7,53.26],[154.71,146.48432314],[154.76,17.93424387]]]
["bitfinex","SOLUSD",1751328405790,[[154.64,7.36],[154.62,25.1170389],[154.61,2.8330826],[154.59,26.14216157],[154.58,16.17190376]],[[154.68,7.2733865],[154.69,0.28432314],[154.7,53.26],[154.71,146.2],[154.76,17.93424387]]]
["bitfinex","SOLUSD",1751328406589,[[154.64,7.36],[154.62,25.1170389],[154.61,2.8330826],[154.59,26.14216157],[154.58,16.17190376]],[[154.68,7.2733865],[154.69,0.28432314],[154.7,69.42040093],[154.71,146.2],[154.76,17.93424387]]]
["bitfinex","SOLUSD",1751328406894,[[154.64,7.36],[154.62,25.1170389],[154.61,2.8330826],[154.59,26.14216157],[154.58,16.17190376]],[[154.68,7.2733865],[154.69,0.28432314],[154.7,53.26],[154.71,146.2],[154.76,17.93424387]]]
["bitfinex","SOLUSD",1751328407090,[[154.64,7.36],[154.63,6.46688391],[154.62,18.64964886],[154.61,2.8330826],[154.59,26.14216157]],[[154.68,7.2733865],[154.69,0.28432314],[154.7,53.26],[154.71,146.2],[154.72,16.15826201]]]
["bitfinex","SOLUSD",1751328408493,[[154.64,7.36],[154.63,6.46688391],[154.62,18.64964886],[154.61,2.8330826],[154.6,16.17065349]],[[154.68,0.80811998],[154.69,6.74901843],[154.7,53.26],[154.71,146.2],[154.72,16.15826201]]]
["bitfinex","SOLUSD",1751328408696,[[154.64,13.82657537],[154.62,18.64964886],[154.61,2.8330826],[154.6,16.17065349],[140.97,7.63232949]],[[154.68,0.80811998],[154.69,6.74901843],[154.7,53.26],[154.71,146.2],[154.72,16.15826201]]]
["bitfinex","SOLUSD",1751328408989,[[154.64,7.36],[154.62,34.81812355],[154.61,2.8330826],[154.57,38.86487436],[154.54,51.71387782]],[[154.68,0.80811998],[154.7,26.0],[154.71,146.2],[154.75,42.61218063],[154.84,39.65218694]]]
["bitfinex","SOLUSD",1751328409187,[[154.64,13.82652614],[154.62,34.81812355],[154.61,2.8330826],[154.57,38.86487436],[154.54,51.71387782]],[[154.67,0.80817223],[154.68,27.08],[154.7,26.0],[154.71,146.48432314],[154.74,0.14216157]]]
["bitfinex","SOLUSD",1751328409581,[[154.64,13.82652614],[154.62,34.81812355],[154.61,2.8330826],[154.57,38.86487436],[154.54,51.71387782]],[[154.67,0.80817223],[154.7,26.0],[154.71,146.48432314],[154.72,6.46367277],[154.74,0.14216157]]]
["bitfinex","SOLUSD",1751328409785,[[154.65,44.64964886],[154.64,36.59810658],[154.62,44.79181043],[154.61,2.8330826],[154.6,0.28432314]],[[154.69,0.80806774],[154.71,146.2],[154.75,1.607],[154.77,5.9506829],[154.79,17.12875602]]]
["bitfinex","SOLUSD",1751328410093,[[154.65,44.64964886],[154.64,36.59810658],[154.61,2.8330826]],[[154.79,17.12875602]]]
["bitfinex","SOLUSD",1751328410094,[[154.67,44.64964886],[154.66,1.6384],[154.65,0.14216157],[154.64,78.93126746],[154.63,27.34432314]],[[154.78,146.2],[154.79,10.79071215],[154.8,6.5825],[154.81,5.9506829],[154.82,19.33790616]]]
["bitfinex","SOLUSD",1751328410393,[[154.7,18.64964886],[154.69,22.62589694],[154.68,0.14216157],[154.67,44.64964886],[154.66,1.92272314]],[[154.77,0.80765006],[154.78,146.2],[154.79,9.19451215],[154.8,6.5825],[154.81,6.45980234]]]
["bitfinex","SOLUSD",1751328410572,[[154.7,18.64964886],[154.69,22.62589694],[154.68,0.14216157],[154.67,26.0],[154.66,1.92272314]],[[154.77,0.80765006],[154.78,172.2],[154.79,9.19451215],[154.81,6.45980234],[154.83,7.56464686]]]
["bitfinex","SOLUSD",1751328410772,[[154.72,18.64964886],[154.71,6.4478],[154.69,22.62589694],[154.68,0.14216157],[154.67,26.0]],[[154.77,0.80765006],[154.78,146.2],[154.79,9.19451215],[154.81,6.45982281],[154.83,1.6027]]]
["bitfinex","SOLUSD",1751328411081,[[154.73,7.36],[154.72,18.64964886],[154.71,6.4478],[154.69,54.94860687],[154.68,0.14216157]],[[154.77,0.80765006],[154.78,146.2],[154.79,9.19451215],[154.8,53.1],[154.83,8.06178313]]]
["bitfinex","SOLUSD",1751328411281,[[154.73,7.36],[154.72,18.64964886],[154.71,6.4478],[154.69,54.94860687],[154.68,0.14216157]],[[154.77,0.80765006],[154.78,146.2],[154.79,9.19451215],[154.8,53.1],[154.83,8.06147148]]]
["bitfinex","SOLUSD",1751328411583,[[154.73,7.36],[154.72,18.64964886],[154.71,6.4478],[154.69,54.94860687],[154.68,0.14216157]],[[154.77,0.80765006],[154.78,146.2],[154.79,9.19451215],[154.8,53.1],[154.82,3.47350208]]]
["bitfinex","SOLUSD",1751328411889,[[154.73,7.36],[154.72,18.64964886],[154.71,6.4478],[154.69,54.94860687],[154.68,0.14216157]],[[154.77,0.80765006],[154.78,146.2],[154.79,9.19451215],[154.8,26.0],[154.81,27.1]]]
["bitfinex","SOLUSD",1751328412092,[[154.73,8.8938],[154.72,18.64964886],[154.71,6.4478],[154.69,54.94860687],[154.68,0.14216157]],[[154.77,0.80765006],[154.78,146.2],[154.79,9.19451215],[154.8,26.0],[154.81,27.1]]]
["bitfinex","SOLUSD",1751328412480,[[154.74,6.46245314],[154.73,8.8938],[154.72,34.80704521],[154.71,6.4478],[154.69,32.32270993]],[[154.77,0.80765006],[154.78,146.2],[154.79,9.19451215],[154.8,26.0],[154.81,27.1]]]
["bitfinex","SOLUSD",1751328412983,[[154.74,6.46245314],[154.73,1.5338],[154.72,34.80704521],[154.71,6.4478],[154.69,32.32270993]],[[154.77,0.80765006],[154.78,146.2],[154.79,9.19451215],[154.8,26.0],[154.81,33.55955647]]]
["bitfinex","SOLUSD",1751328413182,[[154.75,7.22],[154.73,7.99653535],[154.71,6.4478],[154.7,18.64964886],[154.69,16.16055321]],[[154.77,0.80765006],[154.78,146.2],[154.79,36.27451215],[154.8,26.0],[154.82,3.47350208]]]
["bitfinex","SOLUSD",1751328413493,[[154.75,7.22],[154.71,12.91142969],[154.69,17.69435321],[154.68,18.64964886],[154.64,32.33316088]],[[154.77,0.80765006],[154.78,146.2],[154.79,36.55883529],[154.8,26.0],[154.81,16.29143933]]]
["bitfinex","SOLUSD",1751328413702,[[154.75,7.22],[154.71,6.46362969],[154.69,17.69435321],[154.68,18.64964886],[154.67,32.4478]],[[154.77,1.0919732],[154.78,146.2],[154.79,36.27451215],[154.8,26.0],[154.81,16.29143933]]]
["bitfinex","SOLUSD",1751328413886,[[154.75,7.22],[154.69,17.69435321],[154.68,18.64964886],[154.67,32.4478],[154.65,10.0]],[[154.77,0.80765006],[154.78,146.2],[154.79,36.27451215],[154.8,26.0],[154.81,0.14216157]]]
["bitfinex","SOLUSD",1751328414200,[[154.75,7.22],[154.73,6.46281363],[154.69,17.69435321],[154.68,18.79181043],[154.67,32.4478]],[[154.77,0.80765006],[154.78,146.2],[154.79,36.55883529],[154.8,26.0],[154.81,0.14216157]]]
["bitfinex","SOLUSD",1751328414799,[[154.75,7.22],[154.74,6.46244734],[154.69,17.69435321],[154.68,18.79181043],[154.67,32.4478]],[[154.77,0.80765006],[154.78,146.2],[154.79,43.01923489],[154.8,26.0],[154.81,0.14216157]]]
["bitfinex","SOLUSD",1751328415385,[[154.75,7.22],[154.73,6.46272052],[154.69,17.69435321],[154.68,18.79181043],[154.67,32.4478]],[[154.77,0.80765006],[154.78,146.2],[154.79,43.01923489],[154.8,26.0],[154.81,0.14216157]]]
["bitfinex","SOLUSD",1751328416800,[[154.75,7.22],[154.74,6.46239661],[154.69,17.69435321],[154.68,18.79181043],[154.67,32.4478]],[[154.77,0.80765006],[154.78,146.2],[154.79,43.01923489],[154.8,26.0],[154.81,0.14216157]]]
["bitfinex","SOLUSD",1751328416978,[[154.75,7.22],[154.74,6.46239661],[154.71,16.15914537],[154.69,1.5338],[154.68,18.79181043]],[[154.77,0.80765006],[154.78,146.2],[154.79,36.55883529],[154.8,32.46005996],[154.81,0.14216157]]]
["bitfinex","SOLUSD",1751328417187,[[154.75,13.68203121],[154.71,16.15914537],[154.69,1.5338],[154.68,51.11615153],[154.57,88.2]],[[154.77,0.80765006],[154.78,146.2],[154.79,36.55883529],[154.8,26.0],[154.81,6.60176791]]]
["bitfinex","SOLUSD",1751328417391,[[154.75,7.22],[154.74,6.46233401],[154.71,16.15914537],[154.69,1.5338],[154.68,51.11615153]],[[154.77,0.80765006],[154.78,146.2],[154.79,36.55883529],[154.8,32.46000702],[154.81,0.14216157]]]
["bitfinex","SOLUSD",1751328417603,[[154.75,13.68198932],[154.71,16.15914537],[154.69,1.5338],[154.68,51.11615153],[154.58,25.60371937]],[[154.77,0.80765006],[154.78,146.2],[154.79,9.47883529],[154.8,53.08],[154.81,6.60184706]]]
["bitfinex","SOLUSD",1751328417997,[[154.75,7.22],[154.74,6.46238712],[154.71,16.15914537],[154.69,1.5338],[154.68,51.11615153]],[[154.77,0.80765006],[154.78,146.2],[154.79,9.47883529],[154.8,59.54028807],[154.81,0.14216157]]]
["bitfinex","SOLUSD",1751328418186,[[154.75,7.22],[154.73,6.46270735],[154.69,1.5338],[154.68,34.95324545],[154.58,25.60371937]],[[154.77,0.80765006],[154.78,146.2],[154.79,15.93923462],[154.8,53.08],[154.81,0.14216157]]]
["bitfinex","SOLUSD",1751328418505,[[154.75,7.22],[154.73,6.46270735],[154.69,1.5338],[154.68,34.95324545],[154.63,27.08]],[[154.77,0.80765006],[154.78,146.2],[154.79,15.93947345],[154.8,53.08],[154.81,0.14216157]]]
["bitfinex","SOLUSD",1751328419304,[[154.75,7.22],[154.72,6.46327827],[154.69,1.5338],[154.68,34.95324545],[154.63,27.08]],[[154.77,0.80765006],[154.78,152.66111534],[154.79,9.47883529],[154.8,53.08],[154.81,0.14216157]]]
["bitfinex","SOLUSD",1751328419504,[[154.75,7.22],[154.72,6.46327827],[154.69,1.5338],[154.68,34.95324545],[154.64,52.82005474]],[[154.77,0.80765006],[154.78,152.66111534],[154.79,9.47883529],[154.8,26.0],[154.81,0.14216157]]]
["bitfinex","SOLUSD",1751328419685,[[154.75,7.22],[154.72,6.46327827],[154.69,1.5338],[154.68,34.95324545],[154.65,10.0]],[[154.77,27.86765006],[154.78,152.66111534],[154.79,9.47883529],[154.8,26.0],[154.81,0.14216157]]]
["bitfinex","SOLUSD",1751328419890,[[154.75,7.22],[154.7,16.16000339],[154.69,1.5338],[154.68,18.79181043],[154.65,10.0]],[[154.77,27.86765006],[154.78,146.2],[154.79,15.93935333],[154.8,26.0],[154.81,0.14216157]]]
["bitfinex","SOLUSD",1751328420607,[[154.75,7.22],[154.73,6.4625484],[154.7,16.16000339],[154.69,1.5338],[154.68,18.79181043]],[[154.77,27.86765006],[154.78,146.2],[154.79,15.93935333],[154.8,26.0],[154.81,0.14216157]]]
["bitfinex","SOLUSD",1751328421290,[[154.75,7.22],[154.74,6.4623967],[154.7,16.16000339],[154.69,1.5338],[154.68,18.79181043]],[[154.77,27.86765006],[154.78,146.2],[154.79,15.93935333],[154.8,26.0],[154.81,0.14216157]]]
["bitfinex","SOLUSD",1751328421614,[[154.75,7.22],[154.73,6.46270701],[154.7,16.16000339],[154.69,1.5338],[154.68,18.79181043]],[[154.77,27.86765006],[154.78,146.2],[154.79,15.93935333],[154.8,26.0],[154.81,0.14216157]]]
["bitfinex","SOLUSD",1751328421791,[[154.75,7.22],[154.74,6.46241282],[154.7,16.16000339],[154.69,1.5338],[154.68,18.79181043]],[[154.77,27.86765006],[154.78,146.2],[154.79,15.93935333],[154.8,26.0],[154.81,0.14216157]]]
["bitfinex","SOLUSD",1751328422990,[[154.75,7.22],[154.69,1.5338],[154.68,18.79181043],[154.67,48.61029861],[154.64,70.76005474]],[[154.77,34.32887506],[154.78,146.2],[154.79,9.47883529],[154.8,42.14998377],[154.81,0.14216157]]]
["bitfinex","SOLUSD",1751328423238,[[154.75,7.22],[154.69,1.5338],[154.68,18.64964886],[154.67,48.61029861],[154.64,70.76005474]],[[154.77,34.32887506],[154.78,146.2],[154.79,9.47883529],[154.8,42.14998377],[154.81,0.14216157]]]
["bitfinex","SOLUSD",1751328423791,[[154.75,7.22],[154.71,6.46335858],[154.69,1.5338],[154.68,18.64964886],[154.67,48.61029861]],[[154.77,34.32887506],[154.78,146.2],[154.79,9.47883529],[154.8,42.14998377],[154.81,0.14216157]]]
["bitfinex","SOLUSD",1751328424400,[[154.75,7.22],[154.7,6.46379007],[154.69,1.5338],[154.68,18.64964886],[154.67,48.61029861]],[[154.77,34.32887506],[154.78,146.2],[154.79,9.47883529],[154.8,42.14998377],[154.81,0.14216157]]]
["bitfinex","SOLUSD",1751328424603,[[154.75,7.22],[154.69,7.99802761],[154.67,6.4478],[154.64,27.94],[154.61,1.2989826]],[[154.76,0.42648471],[154.77,60.32887506],[154.78,162.35207105],[154.79,9.19451215],[154.81,18.64964886]]]
["bitfinex","SOLUSD",1751328424798,[[154.75,7.22],[154.68,6.46470313],[154.67,6.4478],[154.66,16.16433213],[154.65,27.6119]],[[154.76,6.88810269],[154.77,53.86765006],[154.78,162.35207105],[154.79,9.19451215],[154.81,18.64964886]]]
["bitfinex","SOLUSD",1751328425010,[[154.75,7.22],[154.67,6.4478],[154.66,16.16433213],[154.65,1.6119],[154.62,10.0]],[[154.76,6.88810269],[154.77,53.86765006],[154.78,162.35207105],[154.79,9.19451215],[154.81,18.64964886]]]
["bitfinex","SOLUSD",1751328425313,[[154.75,7.22],[154.67,6.4478],[154.66,16.16433213],[154.65,1.6119],[154.59,10.0]],[[154.76,6.88810269],[154.77,60.43125006],[154.78,162.35207105],[154.79,9.19451215],[154.81,18.64964886]]]
["bitfinex","SOLUSD",1751328425513,[[154.75,7.22],[154.69,6.46440286],[154.65,1.6119],[154.64,34.3122],[154.61,11.2989826]],[[154.76,6.88810269],[154.77,60.43125006],[154.78,34.80171991],[154.79,9.19451215],[154.81,15.96194686]]]
["bitfinex","SOLUSD",1751328425699,[[154.75,7.22],[154.69,6.46440286],[154.65,1.6119],[154.64,60.3122],[154.61,11.2989826]],[[154.76,6.88810269],[154.77,60.43125006],[154.78,34.80171991],[154.79,9.19451215],[154.81,10.0]]]
["bitfinex","SOLUSD",1751328426022,[[154.75,7.22],[154.69,6.46440286],[154.65,17.77697542],[154.64,60.3122],[154.61,11.2989826]],[[154.76,15.83324027],[154.77,60.43125006],[154.78,34.80171991],[154.81,10.0],[188.98,0.18878881]]]
["bitfinex","SOLUSD",1751328426205,[[154.75,7.22],[154.69,6.46440286],[154.65,17.77697542],[154.64,60.3122],[154.61,11.2989826]],[[154.76,15.83324027],[154.77,60.43125006],[154.78,34.80171991],[154.81,10.0],[155.19,63.47395103]]]
["bitfinex","SOLUSD",1751328426413,[[154.75,7.22],[154.69,6.46440286],[154.65,17.77697542],[154.64,60.3122],[154.61,11.2989826]],[[154.76,15.83324027],[154.77,60.43125006],[154.78,34.80171991],[154.81,10.0],[154.86,11.90136581]]]
["bitfinex","SOLUSD",1751328426806,[[154.75,7.22],[154.68,6.46479187],[154.65,17.77697542],[154.64,60.3122],[154.61,11.2989826]],[[154.76,15.83324027],[154.77,60.43125006],[154.78,34.80171991],[154.81,10.0],[154.86,11.90136581]]]
["bitfinex","SOLUSD",1751328427196,[[154.75,7.22],[154.68,6.46479187],[154.65,17.77697542],[154.64,60.3122],[154.61,11.2989826]],[[154.76,15.83324027],[154.77,60.43125006],[154.78,34.80171991],[154.81,10.0],[154.87,19.12136581]]]
["bitfinex","SOLUSD",1751328427398,[[154.75,7.22],[154.69,6.46442201],[154.65,17.77697542],[154.64,60.3122],[154.61,11.2989826]],[[154.76,15.83324027],[154.77,60.43125006],[154.78,34.80171991],[154.81,10.0],[154.86,11.90136581]]]
["bitfinex","SOLUSD",1751328428320,[[154.75,7.22],[154.69,6.46442201],[154.65,17.77697542],[154.64,60.3122],[154.61,11.2989826]],[[154.76,15.83324027],[154.77,60.43125006],[154.78,34.80171991],[154.81,10.0],[154.85,40.22537087]]]
["bitfinex","SOLUSD",1751328428917,[[154.75,7.22],[154.68,6.46479344],[154.65,17.77697542],[154.64,60.3122],[154.61,11.2989826]],[[154.76,15.83324027],[154.77,60.43125006],[154.78,34.80171991],[154.81,10.0],[154.85,40.22537087]]]
["bitfinex","SOLUSD",1751328429226,[[154.75,7.22],[154.68,6.46467417],[154.65,17.77697542],[154.64,60.3122],[154.61,1.2989826]],[[154.76,17.38114027],[154.77,60.43125006],[154.78,34.80171991],[154.81,10.0],[154.84,7.93424387]]]
["bitfinex","SOLUSD",1751328429398,[[154.75,7.22],[154.68,6.46467417],[154.65,17.77697542],[154.64,60.3122],[154.61,11.2989826]],[[154.76,8.43600269],[154.77,60.43125006],[154.78,34.80171991],[154.81,10.0],[154.84,7.93424387]]]
["bitfinex","SOLUSD",1751328429728,[[154.75,7.22],[154.68,6.46467417],[154.65,17.77697542],[154.64,60.3122],[154.61,1.2989826]],[[154.76,8.43600269],[154.77,60.43125006],[154.78,34.80171991],[154.81,10.0],[154.84,7.93424387]]]
["bitfinex","SOLUSD",1751328429906,[[154.75,7.22],[154.69,6.4644518],[154.65,17.77697542],[154.64,60.3122],[154.61,11.2989826]],[[154.76,8.43600269],[154.77,60.43125006],[154.78,34.80171991],[154.81,10.0],[154.84,7.93424387]]]
["bitfinex","SOLUSD",1751328432410,[[154.75,7.22],[154.68,6.46494195],[154.65,17.77697542],[154.64,60.3122],[154.61,1.2989826]],[[154.76,8.43600269],[154.77,60.43125006],[154.78,34.80171991],[154.81,10.0],[154.84,7.93424387]]]
["bitfinex","SOLUSD",1751328432616,[[154.75,7.22],[154.68,6.46494195],[154.65,17.77697542],[154.64,60.3122],[154.61,1.2989826]],[[154.76,8.43600269],[154.77,34.43125006],[154.78,34.80171991],[154.8,10.0],[154.81,5.96194686]]]
["bitfinex","SOLUSD",1751328432802,[[154.75,7.22],[154.68,6.46494195],[154.65,17.77697542],[154.64,60.3122],[154.61,1.2989826]],[[154.76,13.18666347],[154.77,34.43125006],[154.78,34.80171991],[154.8,15.96194686],[154.89,20.54091755]]]
["bitfinex","SOLUSD",1751328433203,[[154.75,7.22],[154.68,6.46494195],[154.65,17.77697542],[154.64,60.3122],[154.61,1.2989826]],[[154.76,8.43600269],[154.77,34.43125006],[154.78,34.80171991],[154.8,10.0],[154.81,5.96194686]]]
["bitfinex","SOLUSD",1751328434019,[[154.75,7.22],[154.68,6.4646854],[154.65,17.77697542],[154.64,60.3122],[154.61,1.2989826]],[[154.76,8.43600269],[154.77,34.43125006],[154.78,34.80171991],[154.81,10.0]]]
["bitfinex","SOLUSD",1751328434020,[[154.75,7.22],[154.68,6.4646854],[154.65,17.77697542],[154.64,60.3122],[154.61,1.2989826]],[[154.76,8.43600269],[154.77,34.43125006],[154.78,34.80171991],[154.81,10.0],[154.82,41.44859051]]]
["bitfinex","SOLUSD",1751328434325,[[154.75,7.22],[154.68,6.4646854],[154.65,17.77697542],[154.64,60.3122],[154.61,1.2989826]],[[154.76,8.43600269],[154.77,34.43125006],[154.78,34.80171991],[154.8,10.0],[154.81,5.96194686]]]
["bitfinex","SOLUSD",1751328434900,[[154.75,7.22],[154.68,6.4646854],[154.65,17.77697542],[154.64,60.3122],[154.61,1.2989826]],[[154.76,8.43600269],[154.77,34.43125006],[154.78,34.80171991],[154.8,10.0],[154.82,41.44859051]]]
["bitfinex","SOLUSD",1751328435121,[[154.75,7.22],[154.68,6.4646854],[154.65,17.77697542],[154.64,60.3122],[154.61,1.2989826]],[[154.76,8.43600269],[154.77,34.43125006],[154.78,34.80171991],[154.8,10.0],[154.81,5.96194686]]]
["bitfinex","SOLUSD",1751328435326,[[154.75,7.22],[154.68,6.4646854],[154.65,17.77697542],[154.64,60.3122],[154.61,1.2989826]],[[154.76,8.43600269],[154.77,34.43125006],[154.78,34.80171991],[154.8,10.0],[154.82,41.44859051]]]
["bitfinex","SOLUSD",1751328435624,[[154.75,7.22],[154.68,6.4646854],[154.65,17.77697542],[154.64,60.3122],[154.61,1.2989826]],[[154.76,8.43600269],[154.77,34.43125006],[154.78,34.80171991],[154.8,10.0],[154.81,5.96194686]]]
["bitfinex","SOLUSD",1751328436123,[[154.69,7.22],[154.65,36.42662428],[154.64,60.3122],[154.63,0.14216157],[154.61,1.58330574]],[[154.73,26.0],[154.76,8.43600269],[154.77,34.43125006],[154.78,34.80171991],[154.8,10.0]]]
["bitfinex","SOLUSD",1751328436328,[[154.69,7.22],[154.65,36.42662428],[154.64,60.3122],[154.63,0.14216157],[154.61,1.58330574]],[[154.72,27.74791106],[154.73,35.10218611],[154.75,146.2],[154.76,8.43600269],[154.77,6.5636]]]
["bitfinex","SOLUSD",1751328437027,[[154.69,7.22],[154.68,6.46490629],[154.65,36.42662428],[154.64,60.3122],[154.63,0.14216157]],[[154.72,27.74791106],[154.73,35.10218611],[154.75,146.2],[154.76,8.43600269],[154.77,6.5636]]]
["bitfinex","SOLUSD",1751328437326,[[154.69,7.22],[154.68,6.46490629],[154.65,36.42662428],[154.64,60.3122],[154.63,0.14216157]],[[154.72,27.74791106],[154.73,35.10218611],[154.74,6.46249873],[154.75,146.2],[154.76,1.97438471]]]
["bitfinex","SOLUSD",1751328437712,[[154.69,7.22],[154.68,6.46490629],[154.65,36.42662428],[154.64,60.3122],[154.63,0.14216157]],[[154.72,0.80791106],[154.73,35.10218611],[154.74,6.46249873],[154.75,146.2],[154.76,1.97438471]]]
["bitfinex","SOLUSD",1751328437927,[[154.69,7.22],[154.68,6.46490629],[154.65,36.42662428],[154.64,60.3122],[154.63,0.14216157]],[[154.72,0.80791106],[154.73,62.02218611],[154.74,6.46249873],[154.75,146.2],[154.76,1.97438471]]]
["bitfinex","SOLUSD",1751328439916,[[154.69,13.68453773],[154.65,36.42662428],[154.64,60.3122],[154.63,0.14216157],[154.47,41.81057778]],[[154.72,0.80791106],[154.73,62.02218611],[154.74,6.46249873],[154.75,146.2],[154.76,1.97438471]]]
["bitfinex","SOLUSD",1751328440110,[[154.69,13.68453773],[154.65,36.42662428],[154.64,60.3122],[154.63,0.14216157],[154.54,32.39159255]],[[154.72,0.80791106],[154.73,62.02218611],[154.74,6.46249873],[154.75,146.2],[154.76,0.42648471]]]
["bitfinex","SOLUSD",1751328440316,[[154.69,7.22],[154.68,6.46482196],[154.65,36.42662428],[154.64,60.3122],[154.63,0.14216157]],[[154.72,0.80791106],[154.73,62.02218611],[154.75,146.2],[154.76,0.42648471]]]
["bitfinex","SOLUSD",1751328440317,[[154.69,7.22],[154.68,6.46482196],[154.65,36.42662428],[154.64,60.3122],[154.63,0.14216157]],[[154.72,0.80791106],[154.73,62.02218611],[154.75,146.2],[154.76,0.42648471],[155.28,79.54243879]]]
["bitfinex","SOLUSD",1751328440523,[[154.69,7.22],[154.68,6.46482196],[154.65,36.42662428],[154.64,60.3122],[154.63,0.14216157]],[[154.72,0.80791106],[154.73,35.10218611],[154.74,33.36251177],[154.75,146.2],[154.76,0.42648471]]]
["bitfinex","SOLUSD",1751328444238,[[154.69,7.22],[154.68,6.46482196],[154.65,36.42662428],[154.64,60.3122],[154.63,0.14216157]],[[154.72,0.80791106],[154.73,41.56506853],[154.74,26.9],[154.75,146.2],[154.76,0.42648471]]]
["bitfinex","SOLUSD",1751328444414,[[154.69,7.22],[154.68,6.46482196],[154.65,36.42662428],[154.64,60.3122],[154.63,0.14216157]],[[154.72,0.80791106],[154.73,35.10218611],[154.74,33.36263192],[154.75,146.2],[154.76,0.42648471]]]
["bitfinex","SOLUSD",1751328445839,[[154.69,7.22],[154.68,6.46482196],[154.65,36.42662428],[154.64,60.3122],[154.63,0.14216157]],[[154.72,0.80791106],[154.73,41.5651356],[154.74,26.9],[154.75,146.2],[154.76,0.42648471]]]
["bitfinex","SOLUSD",1751328446630,[[154.69,7.22],[154.68,6.46482196],[154.65,36.42662428],[154.64,60.3122],[154.63,0.14216157]],[[154.72,0.80791106],[154.73,35.10218611],[154.74,33.36260757],[154.75,146.2],[154.76,0.42648471]]]
["bitfinex","SOLUSD",1751328448043,[[154.69,13.68440072],[154.65,36.42662428],[154.64,60.3122],[154.63,0.14216157],[154.54,32.39159255]],[[154.72,0.80791106],[154.73,35.10218611],[154.74,26.9],[154.75,146.2],[154.76,0.42648471]]]
["bitfinex","SOLUSD",1751328448241,[[154.69,13.68440072],[154.65,36.42662428],[154.64,60.3122],[154.63,0.14216157],[154.53,32.61564233]],[[154.72,0.80791106],[154.73,35.10218611],[154.74,26.9],[154.75,152.66219262],[154.76,0.42648471]]]
["bitfinex","SOLUSD",1751328448418,[[154.69,13.68440072],[154.67,16.16341051],[154.65,20.26154886],[154.64,60.3122],[154.63,32.47589442]],[[154.72,0.80791106],[154.73,9.10218611],[154.75,146.2],[154.76,0.28432314],[154.81,22.11176984]]]
["bitfinex","SOLUSD",1751328448738,[[154.69,13.68440072],[154.64,60.3122],[154.63,32.47589442]],[[154.73,9.10218611],[154.75,146.2],[154.76,0.28432314],[154.81,22.11176984]]]
["bitfinex","SOLUSD",1751328448739,[[154.7,18.64964886],[154.69,29.84575568],[154.66,0.14216157],[154.64,54.22432314],[154.63,52.10346004]],[[154.73,9.10218611],[154.75,146.2],[154.8,7.98218501],[154.83,16.14678186],[154.85,48.25307386]]]
["bitfinex","SOLUSD",1751328448940,[[154.71,1.5681],[154.7,24.88894886],[154.69,29.84575568],[154.67,26.0],[154.66,0.14216157]],[[154.73,9.10218611],[154.75,146.2],[154.81,6.4596051],[154.83,16.14678186],[154.85,1.5783]]]
["bitfinex","SOLUSD",1751328449145,[[154.71,1.5681],[154.7,24.88894886],[154.69,29.84575568],[154.67,26.0],[154.66,0.14216157]],[[154.73,9.10218611],[154.75,146.2],[154.79,26.0],[154.8,33.30013347],[154.83,16.14678186]]]
["bitfinex","SOLUSD",1751328449811,[[154.72,6.46328852],[154.71,1.5681],[154.7,24.88894886],[154.69,23.38135496],[154.67,58.32647172]],[[154.73,9.10218611],[154.75,146.2],[154.79,26.0],[154.8,6.60229504],[154.83,16.14678186]]]
["bitfinex","SOLUSD",1751328450027,[[154.72,6.46328852],[154.71,1.5681],[154.7,24.88894886],[154.69,23.38135496],[154.67,58.32647172]],[[154.73,9.10218611],[154.75,146.2],[154.79,52.84],[154.8,6.60229504],[154.83,16.14678186]]]
["bitfinex","SOLUSD",1751328450941,[[154.72,6.46328852],[154.71,1.5681],[154.7,24.88894886],[154.69,23.38135496],[154.67,58.32647172]],[[154.73,9.10218611],[154.75,146.2],[154.79,59.30071164],[154.8,0.28432314],[154.83,16.14678186]]]
["bitfinex","SOLUSD",1751328451242,[[154.72,6.46328852],[154.71,1.5681],[154.7,24.88894886],[154.69,23.38135496],[154.67,58.32647172]],[[154.73,9.10218611],[154.75,146.2],[154.78,6.46083548],[154.79,52.84],[154.8,0.28432314]]]
["bitfinex","SOLUSD",1751328453346,[[154.71,8.03174054],[154.7,24.88894886],[154.69,7.22],[154.67,26.0],[154.66,0.14216157]],[[154.73,9.10218611],[154.75,146.2],[154.79,59.30065189],[154.8,0.28432314],[154.82,25.670183]]]
["bitfinex","SOLUSD",1751328453645,[[154.71,8.03174054],[154.7,41.04914038],[154.69,7.22],[154.67,26.0],[154.66,0.14216157]],[[154.73,9.10218611],[154.75,146.2],[154.78,6.46086335],[154.79,52.84],[154.8,0.28432314]]]
["bitfinex","SOLUSD",1751328454230,[[154.72,18.64964886],[154.71,8.03174054],[154.7,41.04914038],[154.69,7.36216157],[154.67,26.28432314]],[[154.73,9.10218611],[154.79,26.0],[154.82,9.52137894],[154.83,146.2],[154.85,23.68573781]]]
["bitfinex","SOLUSD",1751328454419,[[154.72,18.64964886],[154.71,8.03174054],[154.7,22.39949152],[154.69,7.36216157],[154.67,26.28432314]],[[154.73,9.10218611],[154.78,0.80759788],[154.79,26.0],[154.8,26.82],[154.82,3.18917894]]]
["bitfinex","SOLUSD",1751328454614,[[154.72,18.64964886],[154.71,8.13174054],[154.7,22.39949152],[154.69,7.36216157],[154.67,26.28432314]],[[154.73,9.10218611],[154.78,0.80759788],[154.79,26.0],[154.8,33.28021434],[154.82,3.18917894]]]
["bitfinex","SOLUSD",1751328454936,[[154.72,25.11293738],[154.71,1.6681],[154.7,22.39949152],[154.69,7.36216157],[154.67,26.28432314]],[[154.73,9.10218611],[154.78,0.80759788],[154.79,26.0],[154.8,6.46021434],[154.82,3.18917894]]]
["bitfinex","SOLUSD",1751328455142,[[154.72,41.27115868],[154.71,1.6681],[154.7,6.2393],[154.69,7.36216157],[154.67,26.28432314]],[[154.78,0.80759788],[154.79,26.0],[154.8,27.02],[154.81,6.45969167],[154.82,3.47350208]]]
["bitfinex","SOLUSD",1751328456347,[[154.72,41.27115868],[154.71,1.6681],[154.7,6.2393],[154.69,7.36216157],[154.67,53.08432314]],[[154.78,0.80759788],[154.79,26.0],[154.8,0.2],[154.81,6.45969167],[154.82,3.47350208]]]
["bitfinex","SOLUSD",1751328456724,[[154.72,41.27115868],[154.71,1.6681],[154.7,6.2393],[154.69,7.36216157],[154.67,53.08432314]],[[154.78,0.80759788],[154.79,26.0],[154.8,0.2],[154.81,6.45969167],[154.82,30.27350208]]]
["bitfinex","SOLUSD",1751328456926,[[154.72,41.27115868],[154.71,1.6681],[154.7,6.2393],[154.69,7.36216157],[154.67,53.08432314]],[[154.78,0.80759788],[154.79,26.0],[154.8,0.2],[154.82,36.73278231],[154.88,10.0]]]
["bitfinex","SOLUSD",1751328457224,[[154.72,41.27115868],[154.71,1.6681],[154.7,32.2393],[154.69,39.68288947],[154.67,37.08432314]],[[154.8,27.00749354],[154.82,30.27350208],[154.87,28.64964886],[154.89,10.79451833],[154.93,7.1]]]
["bitfinex","SOLUSD",1751328457426,[[154.72,41.27115868],[154.71,1.6681],[154.7,32.2393],[154.69,39.68288947],[154.67,37.08432314]],[[154.8,27.00749354],[154.82,3.47350208],[154.87,28.64964886],[154.89,10.79451833],[154.93,19.00136581]]]
["bitfinex","SOLUSD",1751328457627,[[154.72,41.27115868],[154.71,1.6681],[154.7,32.2393],[154.69,39.68288947],[154.67,10.28432314]],[[154.8,27.00749354],[154.81,6.45978411],[154.82,30.27350208],[154.87,28.64964886],[154.89,10.79451833]]]
["bitfinex","SOLUSD",1751328457834,[[154.72,41.27115868],[154.71,1.6681],[154.7,32.2393],[154.69,39.68288947],[154.67,10.28432314]],[[154.8,33.46744977],[154.82,30.27350208],[154.87,28.64964886],[154.88,38.24326195],[154.89,4.83621959]]]
["bitfinex","SOLUSD",1751328458345,[[154.72,41.27115868],[154.71,1.6681],[154.7,32.2393],[154.69,39.68288947],[154.67,10.28432314]],[[154.8,27.00749354],[154.81,6.45968579],[154.82,30.27350208],[154.87,28.64964886],[154.88,38.24326195]]]
["bitfinex","SOLUSD",1751328459231,[[154.72,41.27115868],[154.71,1.6681],[154.7,37.14341828],[154.69,39.68288947],[154.67,10.28432314]],[[154.8,27.00749354],[154.82,36.73276298],[154.87,18.64964886],[154.88,48.24326195],[189.0,1.1]]]
["bitfinex","SOLUSD",1751328459545,[[154.72,41.27115868],[154.71,1.6681],[154.7,37.14341828],[154.69,39.68288947],[154.67,10.28432314]],[[154.8,27.00749354],[154.81,6.45954543],[154.82,30.27350208],[154.87,18.64964886],[154.88,48.24326195]]]
["bitfinex","SOLUSD",1751328459943,[[154.72,41.27115868],[154.71,1.6681],[154.7,37.14341828],[154.69,39.68288947],[154.67,10.28432314]],[[154.8,27.00749354],[154.81,6.45954543],[154.82,3.47350208],[154.87,18.64964886],[154.88,38.24326195]]]
["bitfinex","SOLUSD",1751328460144,[[154.72,41.27115868],[154.71,1.6681],[154.7,32.2393],[154.69,39.68288947],[154.67,10.28432314]],[[154.8,27.00749354],[154.81,33.25954543],[154.82,3.47350208],[154.87,18.64964886],[154.88,48.24326195]]]
["bitfinex","SOLUSD",1751328462127,[[154.72,41.27115868],[154.71,1.6681],[154.7,32.2393],[154.69,39.68288947],[154.67,10.28432314]],[[154.8,27.00749354],[154.81,6.45954543],[154.82,3.47350208],[154.87,18.64964886],[154.88,48.24326195]]]
["bitfinex","SOLUSD",1751328462356,[[154.72,41.27115868],[154.71,1.6681],[154.7,32.2393],[154.69,44.65342133],[154.67,10.28432314]],[[154.8,27.00749354],[154.81,33.23954543],[154.82,3.47350208],[154.87,28.64964886],[154.88,38.24326195]]]
["bitfinex","SOLUSD",1751328464038,[[154.72,41.27115868],[154.71,1.6681],[154.7,32.2393],[154.69,44.65342133],[154.67,10.28432314]],[[154.8,27.00749354],[154.81,33.23954543],[154.82,3.47350208],[154.87,18.64964886],[154.88,48.24326195]]]
["bitfinex","SOLUSD",1751328465350,[[154.72,41.27115868],[154.71,1.6681],[154.7,32.2393],[154.69,44.65342133],[154.67,10.28432314]],[[154.8,27.00749354],[154.81,33.23954543],[154.82,3.47350208],[154.87,28.64964886],[154.88,38.24326195]]]
["bitfinex","SOLUSD",1751328465733,[[154.72,41.27115868],[154.71,1.6681],[154.7,32.2393],[154.69,44.65342133],[154.67,0.28432314]],[[154.8,27.00749354],[154.81,33.23954543],[154.82,3.47350208],[154.87,28.64964886],[154.88,38.24326195]]]
["bitfinex","SOLUSD",1751328466057,[[154.72,41.27115868],[154.71,1.6681],[154.7,32.2393],[154.69,44.65342133],[154.67,10.28432314]],[[154.8,27.00749354],[154.81,33.23954543],[154.82,3.47350208],[154.87,28.64964886],[154.88,38.24326195]]]
["bitfinex","SOLUSD",1751328468286,[[154.72,41.27115868],[154.71,1.6681],[154.7,32.2393],[154.69,44.65342133],[154.67,10.28432314]],[[154.8,27.00749354],[154.81,33.23954543],[154.82,3.47350208],[154.87,18.64964886],[154.88,48.24326195]]]
["bitfinex","SOLUSD",1751328468465,[[154.72,41.27115868],[154.71,1.6681],[154.7,32.2393],[154.69,44.65342133],[154.67,10.28432314]],[[154.8,27.00749354],[154.81,26.78],[154.82,9.93270472],[154.87,18.64964886],[154.88,48.24326195]]]
["bitfinex","SOLUSD",1751328469159,[[154.72,41.27115868],[154.71,1.6681],[154.7,32.2393],[154.69,44.65342133],[154.67,10.28432314]],[[154.8,27.00749354],[154.81,26.78],[154.82,9.93270472],[154.87,18.64964886],[154.88,38.24326195]]]
["bitfinex","SOLUSD",1751328469340,[[154.72,41.27115868],[154.71,1.6681],[154.7,32.2393],[154.69,44.65342133],[154.67,10.28432314]],[[154.8,27.00749354],[154.81,26.78],[154.82,9.93270472],[154.87,18.64964886],[154.88,48.24326195]]]
["bitfinex","SOLUSD",1751328470152,[[154.72,41.27115868],[154.71,1.6681],[154.7,32.2393],[154.69,44.65342133],[154.68,26.74]],[[154.8,27.00749354],[154.81,26.78],[154.82,9.93270472],[154.87,18.64964886],[154.88,48.24326195]]]
["bitfinex","SOLUSD",1751328470558,[[154.72,41.27115868],[154.71,1.6681],[154.7,32.2393],[154.69,44.65342133],[154.68,26.74]],[[154.8,27.00749354],[154.81,26.78],[154.82,9.93270472],[154.87,28.64964886],[154.88,38.24326195]]]
["bitfinex","SOLUSD",1751328472857,[[154.72,41.27115868],[154.71,1.6681],[154.7,32.2393],[154.69,44.65342133],[154.68,26.74]],[[154.8,27.00749354],[154.81,33.23960397],[154.82,3.47350208],[154.87,28.64964886],[154.88,38.24326195]]]
["bitfinex","SOLUSD",1751328473259,[[154.75,18.79181043],[154.74,8.0317],[154.73,0.42648471],[154.72,73.58760128],[154.71,26.84]],[[154.8,0.2],[154.81,0.80744137],[154.82,3.18917894],[154.83,172.2],[154.84,6.45852021]]]
["bitfinex","SOLUSD",1751328473554,[[154.75,18.79181043],[154.74,8.0317],[154.73,0.28432314],[154.72,54.93795242],[154.71,26.84]],[[154.8,0.2],[154.82,3.99656816],[154.83,172.2],[154.84,6.45852021],[154.85,26.74]]]
["bitfinex","SOLUSD",1751328473750,[[154.75,18.79181043],[154.74,8.0317],[154.73,0.28432314],[154.72,54.93795242],[154.71,26.84]],[[154.8,0.2],[154.82,0.80738922],[154.83,172.2],[154.84,6.45852021],[154.85,26.74]]]
["bitfinex","SOLUSD",1751328473945,[[154.77,18.64964886],[154.76,6.46161798],[154.75,16.29695918],[154.74,8.0317],[154.73,0.28432314]],[[154.8,0.2],[154.82,0.80738922],[154.83,172.2],[154.85,33.1980104],[189.0,1.1]]]
["bitfinex","SOLUSD",1751328474147,[[154.78,7.1],[154.77,18.64964886],[154.76,22.61566295],[154.75,0.14216157],[154.74,8.0317]],[[154.8,0.2],[154.82,0.80738922],[154.83,172.2],[154.85,33.1980104],[155.52,80.5434]]]
["bitfinex","SOLUSD",1751328474354,[[154.78,7.1],[154.77,18.64964886],[154.76,22.61566295],[154.75,0.14216157],[154.74,8.0317]],[[154.8,0.2],[154.82,0.80738922],[154.83,172.2],[154.85,6.4580104],[154.93,7.1]]]
["bitfinex","SOLUSD",1751328474552,[[154.78,7.1],[154.77,18.64964886],[154.76,22.61566295],[154.75,0.14216157],[154.74,8.0317]],[[154.8,0.2],[154.82,0.80738922],[154.83,172.2],[154.85,33.1980104],[154.93,7.1]]]
["bitfinex","SOLUSD",1751328474755,[[154.78,7.1],[154.77,18.64964886],[154.76,22.61566295],[154.75,0.14216157],[154.74,8.0317]],[[154.8,0.2],[154.82,0.80738922],[154.83,172.2],[154.84,6.45828964],[154.85,26.74]]]
["bitfinex","SOLUSD",1751328475455,[[154.78,7.1],[154.77,18.64964886],[154.76,6.46161798],[154.75,0.14216157],[154.74,8.0317]],[[154.8,0.2],[154.82,0.80738922],[154.83,178.65899455],[154.85,26.74],[154.86,16.42809598]]]
["bitfinex","SOLUSD",1751328476258,[[154.78,13.56075672],[154.77,18.64964886],[154.75,0.14216157],[154.74,8.0317],[154.06,112.14410593]],[[154.8,0.2],[154.82,0.80738922],[154.83,178.65899455],[154.86,16.42809598],[154.89,6.609472]]]
["bitfinex","SOLUSD",1751328476559,[[154.78,13.56075672],[154.77,18.64964886],[154.75,0.14216157],[154.74,8.0317],[154.39,52.06690632]],[[154.8,0.2],[154.82,0.80738922],[154.83,178.65899455],[154.85,26.74],[154.86,16.42809598]]]
["bitfinex","SOLUSD",1751328477460,[[154.78,7.1],[154.76,6.46143388],[154.74,8.0317],[154.73,16.15614009],[154.72,0.1]],[[154.8,0.2],[154.82,3.98613104],[154.83,172.2],[154.85,26.74],[154.86,16.42809598]]]
["bitfinex","SOLUSD",1751328477757,[[154.78,7.1],[154.75,6.46201991],[154.74,26.68134886],[154.72,0.1],[154.71,0.1]],[[154.8,7.46750426],[154.82,3.17874182],[154.83,172.48432314],[154.84,16.14571327],[154.85,26.74]]]
["bitfinex","SOLUSD",1751328477955,[[154.78,7.1],[154.75,6.46201991],[154.74,26.68134886],[154.72,0.1],[154.71,0.24216157]],[[154.8,7.46750426],[154.81,26.74],[154.82,3.17874182],[154.83,172.48432314],[154.84,16.14571327]]]
["bitfinex","SOLUSD",1751328479771,[[154.78,7.1],[154.75,6.46201991],[154.74,26.68134886],[154.72,16.25817108],[154.71,0.24216157]],[[154.8,1.00749354],[154.81,33.19970953],[154.82,3.17874182],[154.83,172.48432314],[154.84,16.14571327]]]
["bitfinex","SOLUSD",1751328480152,[[154.78,7.1],[154.76,6.46151486],[154.74,26.68134886],[154.72,16.25817108],[154.71,0.24216157]],[[154.8,1.00749354],[154.81,33.19970953],[154.82,3.17874182],[154.83,172.48432314],[154.84,16.14571327]]]
["bitfinex","SOLUSD",1751328480455,[[154.78,7.1],[154.77,6.46086461],[154.74,42.83709112],[154.72,0.1],[154.71,0.52648471]],[[154.8,0.2],[154.81,33.19970953],[154.82,3.17874182],[154.83,172.48432314]]]
["bitfinex","SOLUSD",1751328480456,[[154.78,7.1],[154.77,6.46086461],[154.74,42.83709112],[154.72,0.1],[154.71,0.52648471]],[[154.8,0.2],[154.81,0.80744137],[154.82,3.17874182],[154.83,205.39896343],[154.87,16.34358522]]]
["bitfinex","SOLUSD",1751328480782,[[154.78,13.56075627],[154.74,42.83709112],[154.72,0.1],[154.71,0.52648471],[154.52,28.03602648]],[[154.8,0.2],[154.81,0.80744137],[154.82,3.17874182],[154.83,205.39896343],[154.87,16.34358522]]]
["bitfinex","SOLUSD",1751328480968,[[154.78,13.56075627],[154.74,42.83709112],[154.72,0.1],[154.71,0.52648471],[154.57,19.87411269]],[[154.8,0.2],[154.81,0.80744137],[154.82,3.17874182],[154.83,205.39896343],[154.87,16.34358522]]]
["bitfinex","SOLUSD",1751328481265,[[154.78,13.56075627],[154.76,16.15399361],[154.74,26.82351043],[154.73,26.0],[154.72,32.41459759]],[[154.8,0.2],[154.82,0.80738922],[154.83,172.2],[154.85,6.45813527],[154.87,16.34358522]]]
["bitfinex","SOLUSD",1751328481458,[[154.78,13.56075627],[154.76,16.15399361],[154.74,26.82351043],[154.73,26.0],[154.72,32.41459759]],[[154.8,0.2],[154.82,0.80738922],[154.83,172.2],[154.85,33.19813527],[154.86,0.14216157]]]
["bitfinex","SOLUSD",1751328481661,[[154.78,13.56075627],[154.76,16.15399361],[154.74,26.82351043],[154.73,26.0],[154.72,32.41459759]],[[154.8,0.2],[154.82,0.80738922],[154.83,175.39361691],[154.85,33.19813527],[154.86,0.14216157]]]
["bitfinex","SOLUSD",1751328482254,[[154.78,13.56075627],[154.76,16.15399361],[154.74,26.82351043],[154.73,26.0],[154.72,32.41459759]],[[154.8,0.2],[154.82,0.80738922],[154.83,146.2],[154.85,33.19813527],[154.86,0.28432314]]]
["bitfinex","SOLUSD",1751328482456,[[154.78,13.56075627],[154.76,16.15399361],[154.74,26.82351043],[154.73,26.0],[154.72,32.41459759]],[[154.8,0.2],[154.82,0.80738922],[154.83,146.2],[154.85,59.19813527],[154.86,0.28432314]]]
["bitfinex","SOLUSD",1751328485555,[[154.8,18.64964886],[154.79,33.73396157],[154.78,62.01662911],[154.77,0.28432314],[154.76,36.74]],[[154.87,0.2],[154.94,146.2],[154.95,17.9400088],[154.96,1.5237],[154.97,27.90316581]]]
["bitfinex","SOLUSD",1751328485761,[[154.81,0.14216157],[154.8,18.64964886],[154.79,33.5918],[154.78,62.01662911],[154.77,20.05405033]],[[154.87,0.2],[154.91,0.80692014],[154.94,146.2],[154.96,1.5237],[154.97,6.0018]]]
["bitfinex","SOLUSD",1751328485962,[[154.85,1.5226],[154.84,18.64964886],[154.83,26.0],[154.81,0.14216157],[154.8,0.28432314]],[[154.87,0.2],[154.93,4.00357995],[154.94,146.2],[154.95,6.45386904],[154.96,1.5237]]]
["bitfinex","SOLUSD",1751328486160,[[154.86,7.04],[154.85,1.5226],[154.84,18.64964886],[154.83,26.0],[154.81,0.14216157]],[[154.87,0.2],[154.93,4.00357995],[154.94,172.94],[154.95,6.45386904],[154.96,1.5237]]]
["bitfinex","SOLUSD",1751328486469,[[154.86,7.04],[154.85,1.5226],[154.84,18.64964886],[154.83,26.0],[154.81,0.14216157]],[[154.87,0.2],[154.93,30.00357995],[154.94,173.22432314],[154.95,6.45386904],[154.96,1.5237]]]
["bitfinex","SOLUSD",1751328486675,[[154.86,25.68964886],[154.85,1.5226],[154.83,26.0],[154.81,0.14216157],[154.8,27.02432314]],[[154.87,0.2],[154.93,30.00357995],[154.94,173.22432314],[154.96,1.5237]]]
["bitfinex","SOLUSD",1751328486676,[[154.86,25.68964886],[154.85,1.5226],[154.83,26.0],[154.81,0.14216157],[154.8,27.02432314]],[[154.87,0.2],[154.93,0.80681598],[154.94,146.2],[154.96,1.5237],[154.99,5.95829874]]]
["bitfinex","SOLUSD",1751328486856,[[154.86,25.68964886],[154.85,1.5226],[154.83,26.0],[154.8,27.02432314]],[[154.87,0.2],[154.93,0.80681598],[154.94,146.2],[154.96,1.5237]]]
["bitfinex","SOLUSD",1751328486857,[[154.86,31.90614886],[154.85,1.5226],[154.84,0.14216157],[154.83,26.0],[154.8,37.02432314]],[[154.87,0.2],[154.93,0.80681598],[154.94,146.2],[154.96,1.5237],[154.97,39.19491603]]]
["bitfinex","SOLUSD",1751328487050,[[154.86,32.04831043],[154.85,1.5226],[154.83,26.28432314],[154.81,10.0],[154.8,26.74]],[[154.87,0.2],[154.93,0.80681598],[154.94,146.2],[154.96,28.2637],[154.97,12.45491603]]]
["bitfinex","SOLUSD",1751328487252,[[154.86,38.50575586],[154.85,1.5226],[154.84,16.14554596],[154.83,26.28432314],[154.82,32.29474515]],[[154.87,0.2],[154.93,0.80681598],[154.94,146.2],[154.95,26.0],[154.96,1.5237]]]
["bitfinex","SOLUSD",1751328487457,[[154.86,38.50575586],[154.85,1.5226],[154.84,16.14554596],[154.83,26.28432314],[154.82,32.29474515]],[[154.87,0.2],[154.93,0.80681598],[154.94,146.2],[154.95,26.0],[154.96,28.2637]]]
["bitfinex","SOLUSD",1751328487675,[[154.86,38.50575586],[154.85,1.5226],[154.84,16.14554596],[154.83,26.28432314],[154.82,32.29474515]],[[154.87,0.2],[154.93,0.80681598],[154.94,146.2],[154.95,26.0],[154.96,26.74]]]
["bitfinex","SOLUSD",1751328487860,[[154.86,38.50575586],[154.85,1.5226],[154.84,16.14554596],[154.83,26.28432314],[154.82,32.29474515]],[[154.87,0.2],[154.93,0.80681598],[154.94,146.2],[154.95,26.0],[154.97,12.45467064]]]
["bitfinex","SOLUSD",1751328488059,[[154.86,38.50575586],[154.85,1.5226],[154.84,16.14554596],[154.83,26.28432314],[154.82,32.29474515]],[[154.87,0.2],[154.93,0.80681598],[154.94,146.2],[154.96,26.72],[154.97,12.45467064]]]
["bitfinex","SOLUSD",1751328488263,[[154.86,38.50575586],[154.85,1.5226],[154.84,16.14554596],[154.83,26.28432314],[154.82,32.29474515]],[[154.87,0.2],[154.93,0.80681598],[154.94,146.2],[154.95,26.0],[154.96,26.72]]]
["bitfinex","SOLUSD",1751328488464,[[154.86,38.50575586],[154.85,1.5226],[154.84,16.14554596],[154.83,26.28432314],[154.82,32.29474515]],[[154.87,0.2],[154.93,0.80681598],[154.94,146.2],[154.95,26.0],[154.98,6.45254765]]]
["bitfinex","SOLUSD",1751328488659,[[154.86,38.50575586],[154.85,1.5226],[154.84,16.14554596],[154.83,53.00432314],[154.82,32.29474515]],[[154.87,0.2],[154.93,0.80681598],[154.94,146.2],[154.95,26.0],[154.97,26.72]]]
["bitfinex","SOLUSD",1751328488858,[[154.86,54.64936944],[154.85,1.5226],[154.83,53.00432314],[154.82,32.29474515]],[[154.93,0.80681598],[154.94,146.2],[154.95,26.0]]]
["bitfinex","SOLUSD",1751328488859,[[154.86,54.64936944],[154.85,1.5226],[154.83,53.00432314],[154.82,32.29474515],[154.64,28.03602648]],[[154.93,0.80681598],[154.94,146.2],[154.95,26.0],[154.98,33.17254765],[189.0,1.1]]]
["bitfinex","SOLUSD",1751328489148,[[154.86,54.64936944],[154.85,1.5226],[154.83,53.00432314],[154.82,42.06447234],[154.72,32.95390054]],[[154.93,0.80681598],[154.94,26.0],[154.95,26.0],[154.97,10.03532521],[154.98,26.72]]]
["bitfinex","SOLUSD",1751328489463,[[154.86,54.64936944],[154.85,1.5226],[154.83,53.00432314],[154.82,42.06447234],[154.72,32.95390054]],[[154.93,0.80681598],[154.94,26.0],[154.97,10.03532521],[154.98,26.72],[155.12,62.30437602]]]
["bitfinex","SOLUSD",1751328490078,[[154.86,54.64936944],[154.85,1.5226],[154.83,53.00432314],[154.82,42.06447234],[154.72,32.95390054]],[[154.93,0.80681598],[154.94,26.2],[154.97,10.03532521],[154.98,26.72],[155.12,62.30437602]]]
["bitfinex","SOLUSD",1751328490380,[[154.86,54.64936944],[154.85,1.5226],[154.83,53.00432314],[154.82,42.06447234],[154.73,32.1563413]],[[154.93,0.80681598],[154.94,26.2],[154.97,10.03532521],[154.98,26.72],[155.12,62.30437602]]]
["bitfinex","SOLUSD",1751328490548,[[154.86,54.64936944],[154.85,1.5226],[154.83,53.00432314],[154.82,42.06447234],[154.73,32.1563413]],[[154.93,0.80681598],[154.94,26.2],[154.97,10.03532521],[154.98,26.72],[155.01,27.46786036]]]
["bitfinex","SOLUSD",1751328491779,[[154.86,54.64936944],[154.85,1.5226],[154.83,53.00432314],[154.82,42.06447234],[154.8,19.400523]],[[154.87,0.2],[154.93,0.80681598],[154.94,26.2],[154.97,10.03532521],[154.98,26.72]]]
["bitfinex","SOLUSD",1751328491978,[[154.86,54.64936944],[154.85,1.5226],[154.83,53.00432314],[154.82,42.06447234],[154.8,19.400523]],[[154.93,0.80681598],[154.94,26.2],[154.96,146.2],[154.97,10.03532521],[154.98,26.72]]]
["bitfinex","SOLUSD",1751328492178,[[154.86,54.64936944],[154.85,1.5226],[154.83,53.00432314],[154.82,42.06447234],[154.8,19.400523]],[[154.93,0.80681598],[154.94,26.2],[154.96,156.02595494],[154.97,10.03532521],[154.98,26.72]]]
["bitfinex","SOLUSD",1751328493555,[[154.86,54.64936944],[154.85,1.5226],[154.83,53.00432314],[154.82,42.06447234],[154.8,19.400523]],[[154.93,0.80681598],[154.94,0.2],[154.96,156.02595494],[154.97,10.03532521],[154.98,26.72]]]
["bitfinex","SOLUSD",1751328493755,[[154.86,54.64936944],[154.85,1.5226],[154.83,53.00432314],[154.82,42.06447234],[154.8,19.400523]],[[154.93,0.80681598],[154.94,0.2],[154.95,26.0],[154.96,156.02595494],[154.97,10.03532521]]]
["bitfinex","SOLUSD",1751328494173,[[154.86,54.64936944],[154.85,1.5226],[154.83,53.00432314],[154.82,42.06447234],[154.8,19.400523]],[[154.93,0.80681598],[154.94,0.2],[154.95,26.0],[154.96,156.02595494],[154.97,3.58241589]]]
["bitfinex","SOLUSD",1751328494376,[[154.86,54.64936944],[154.85,1.5226],[154.83,53.00432314],[154.82,42.06447234],[154.8,19.400523]],[[154.93,0.70681598],[154.94,0.2],[154.95,26.0],[154.96,156.02595494],[154.97,3.58241589]]]
["bitfinex","SOLUSD",1751328495696,[[154.87,18.79181043],[154.86,61.85755901],[154.85,1.5226],[154.83,37.00432314],[154.82,42.06447234]],[[154.94,0.2],[154.95,0.70671184],[154.96,156.02595494],[154.97,26.0],[154.98,26.72]]]
["bitfinex","SOLUSD",1751328496897,[[154.87,18.64964886],[154.86,61.85755901],[154.85,1.5226],[154.83,27.00432314],[154.82,52.06447234]],[[154.93,0.70681598],[154.94,0.2],[154.96,162.47937925],[154.97,29.25038391],[154.98,26.72]]]
["bitfinex","SOLUSD",1751328497076,[[154.87,18.64964886],[154.86,61.85755901],[154.85,1.66476157],[154.83,27.00432314],[154.82,42.06447234]],[[154.93,0.70681598],[154.94,0.2],[154.96,162.47937925],[154.97,29.25038391],[154.98,26.72]]]
["bitfinex","SOLUSD",1751328497894,[[154.88,6.45661157],[154.87,18.64964886],[154.86,55.40011358],[154.85,1.66476157],[154.83,27.00432314]],[[154.93,0.70681598],[154.94,0.2],[154.96,162.47937925],[154.97,29.25038391],[154.98,26.72]]]
["bitfinex","SOLUSD",1751328498092,[[154.88,6.45661157],[154.87,18.64964886],[154.86,55.40011358],[154.85,1.66476157],[154.83,27.00432314]],[[154.93,0.70681598],[154.94,0.2],[154.95,6.45379809],[154.96,156.02595494],[154.97,29.25038391]]]
["bitfinex","SOLUSD",1751328498880,[[154.88,6.45661157],[154.87,18.64964886],[154.86,55.40011358],[154.85,1.66476157],[154.83,27.00432314]],[[154.94,0.9067639],[154.95,6.45379809],[154.96,156.02595494],[154.97,29.25038391],[155.31,39.87121939]]]
["bitfinex","SOLUSD",1751328499198,[[154.88,6.45661157],[154.87,18.64964886],[154.86,55.40011358],[154.85,1.66476157],[154.83,0.28432314]],[[154.94,0.9067639],[154.96,156.02595494],[154.97,29.25038391],[155.1,287.03803569],[155.11,44.29530347]]]
["bitfinex","SOLUSD",1751328499366,[[154.86,55.40011358],[154.85,1.66476157],[154.83,0.28432314]],[[154.94,0.9067639],[154.96,156.02595494],[154.97,29.25038391],[155.1,287.03803569]]]
["bitfinex","SOLUSD",1751328499367,[[154.89,7.02],[154.86,32.45728642],[154.85,20.17224886],[154.83,16.28799206],[154.82,6.5186]],[[154.94,7.36100932],[154.96,156.31027808],[154.97,29.25038391],[154.99,0.14216157],[155.0,33.87810656]]]
["bitfinex","SOLUSD",1751328499682,[[154.89,7.02],[154.86,32.45728642],[154.85,20.17224886],[154.83,16.14583049],[154.82,6.5186]],[[154.94,7.36100932],[154.96,156.31027808],[154.97,29.25038391],[154.99,0.14216157],[155.0,33.87810656]]]
["bitfinex","SOLUSD",1751328500361,[[154.89,7.02],[154.87,6.45695836],[154.86,26.0],[154.85,20.17224886],[154.83,16.28799206]],[[154.94,7.36100932],[154.95,16.13441922],[154.96,156.31027808],[154.97,29.25038391],[154.99,0.14216157]]]
["bitfinex","SOLUSD",1751328501391,[[154.89,7.02],[154.86,32.45729541],[154.85,20.17224886],[154.83,16.28799206],[154.15,78.62699604]],[[154.94,7.36100932],[154.95,16.13441922],[154.96,156.31027808],[154.97,29.25038391],[154.99,0.14216157]]]
["bitfinex","SOLUSD",1751328502303,[[154.89,7.02],[154.86,32.45729541],[154.85,20.17224886],[154.83,16.28799206],[154.81,28.02]],[[154.94,7.36100932],[154.95,16.13441922],[154.96,156.31027808],[154.97,29.25038391],[154.99,0.14216157]]]
["bitfinex","SOLUSD",1751328502697,[[154.89,7.02],[154.85,1.5226],[154.81,28.02],[154.8,16.14899113],[154.77,10.0]],[[154.91,26.0],[154.93,26.98432314],[154.94,49.49628749],[154.96,156.45243965],[154.97,35.5166549]]]
["bitfinex","SOLUSD",1751328502883,[[154.89,7.02],[154.82,25.16824886],[154.81,29.5966],[154.8,16.14899113],[154.77,26.7]],[[154.9,0.70697224],[154.91,26.0],[154.93,28.49432314],[154.94,29.33752359],[154.96,156.16811651]]]
["bitfinex","SOLUSD",1751328503083,[[154.87,7.02],[154.82,6.5186],[154.81,29.5966],[154.8,16.14899113],[154.78,32.30391523]],[[154.9,172.90697224],[154.91,26.0],[154.93,28.63648471],[154.94,29.33752359],[154.95,18.64964886]]]
["bitfinex","SOLUSD",1751328503286,[[154.87,7.02],[154.82,6.5186],[154.81,48.24624886],[154.8,16.14899113],[154.78,32.30391523]],[[154.9,172.2],[154.93,28.63648471],[154.94,29.33752359],[154.95,18.64964886],[154.96,9.82595494]]]
["bitfinex","SOLUSD",1751328503487,[[154.87,7.02],[154.82,6.5186],[154.81,48.24624886],[154.8,42.14899113],[154.78,32.30391523]],[[154.9,172.2],[154.93,28.63648471],[154.94,29.33752359],[154.95,18.64964886],[154.96,9.82595494]]]
["bitfinex","SOLUSD",1751328503993,[[154.87,7.02],[154.82,12.97758149],[154.81,48.24624886],[154.8,42.14899113],[154.78,32.30391523]],[[154.9,172.2],[154.93,28.63648471],[154.94,29.33752359],[154.95,18.64964886],[154.96,9.82595494]]]
["bitfinex","SOLUSD",1751328504396,[[154.87,7.02],[154.82,6.5186],[154.81,48.24624886],[154.8,42.2911527],[154.78,32.30391523]],[[154.9,178.65612922],[154.93,28.63648471],[154.94,22.88327817],[154.95,18.64964886],[154.96,9.82595494]]]
["bitfinex","SOLUSD",1751328504595,[[154.87,7.02],[154.82,6.5186],[154.81,48.24624886],[154.8,42.2911527],[154.78,32.30391523]],[[154.89,0.80702433],[154.9,178.65612922],[154.93,28.63648471],[154.94,22.88327817],[154.95,18.64964886]]]
["bitfinex","SOLUSD",1751328504791,[[154.87,7.02],[154.86,6.45735588],[154.84,18.64964886],[154.82,22.66632556],[154.81,29.5966]],[[154.9,146.2],[154.92,32.45505521],[154.93,26.7],[154.94,6.748],[154.97,19.38338637]]]
["bitfinex","SOLUSD",1751328504990,[[154.87,13.47696632],[154.84,18.64964886],[154.82,22.66632556],[154.81,29.5966],[154.7,232.34281495]],[[154.9,146.2],[154.92,32.45505521],[154.93,26.7],[154.94,7.03232314],[154.96,9.96811651]]]
["bitfinex","SOLUSD",1751328505193,[[154.87,13.47696632],[154.84,18.64964886],[154.82,22.66632556],[154.81,29.5966],[154.7,232.34281495]],[[154.9,146.2],[154.92,26.0],[154.93,33.15469521],[154.94,0.34216157],[154.96,9.96811651]]]
["bitfinex","SOLUSD",1751328505496,[[154.87,13.47696632],[154.84,18.64964886],[154.82,22.66632556],[154.81,29.5966],[154.7,232.34281495]],[[154.9,146.2],[154.92,26.0],[154.93,33.15469521],[154.94,0.48432314],[154.96,9.96811651]]]
["bitfinex","SOLUSD",1751328506209,[[154.87,7.02],[154.84,18.64964886],[154.82,22.66632556],[154.81,29.5966],[154.7,84.64281495]],[[154.92,26.0],[154.93,26.7],[154.94,0.34216157],[154.96,156.16811651],[154.98,25.01134886]]]
["bitfinex","SOLUSD",1751328506410,[[154.87,7.02],[154.84,18.64964886],[154.82,22.66632556],[154.81,29.5966],[154.7,65.23475995]],[[154.91,0.80692014],[154.92,26.0],[154.93,26.7],[154.94,0.48432314],[154.96,156.16811651]]]
["bitfinex","SOLUSD",1751328506712,[[154.87,7.02],[154.84,18.64964886],[154.82,22.66632556],[154.81,29.5966],[154.72,107.704289]],[[154.91,0.80692014],[154.92,26.0],[154.93,26.7],[154.94,0.48432314],[154.96,156.16811651]]]
["bitfinex","SOLUSD",1751328507014,[[154.87,13.4768932],[154.84,18.64964886],[154.82,22.66632556],[154.81,29.5966],[154.72,107.704289]],[[154.91,0.80692014],[154.92,26.0],[154.93,33.15486361],[154.94,0.48432314],[154.96,156.16811651]]]
["bitfinex","SOLUSD",1751328507417,[[154.87,7.02],[154.86,6.45741837],[154.84,18.64964886],[154.82,22.66632556],[154.81,29.5966]],[[154.91,0.80692014],[154.92,26.0],[154.93,26.7],[154.94,0.48432314],[154.95,16.13428721]]]
["bitfinex","SOLUSD",1751328507708,[[154.87,7.02],[154.85,6.45773768],[154.84,18.64964886],[154.82,22.66632556],[154.81,29.5966]],[[154.91,7.26231434],[154.92,26.0],[154.93,26.7],[154.94,0.48432314],[154.95,16.13428721]]]
["bitfinex","SOLUSD",1751328508014,[[154.87,7.12],[154.85,6.45773768],[154.84,18.64964886],[154.82,22.66632556],[154.81,29.5966]],[[154.91,7.26231434],[154.92,26.0],[154.93,26.7],[154.94,0.48432314],[154.95,16.13428721]]]
["bitfinex","SOLUSD",1751328508312,[[154.87,7.12],[154.85,6.45773768],[154.84,18.64964886],[154.82,22.66632556],[154.81,29.5966]],[[154.91,7.26231434],[154.92,26.0],[154.93,26.9],[154.94,0.48432314],[154.95,16.13428721]]]
["bitfinex","SOLUSD",1751328509509,[[154.87,0.1],[154.86,6.45737044],[154.84,18.64964886],[154.82,22.66632556],[154.81,29.5966]],[[154.91,0.80692014],[154.92,32.4550505],[154.93,26.9],[154.94,0.48432314],[154.95,16.13428721]]]
["bitfinex","SOLUSD",1751328509699,[[154.88,7.02],[154.87,0.1],[154.86,6.45737044],[154.84,18.64964886],[154.82,22.66632556]],[[154.91,0.80692014],[154.92,32.4550505],[154.93,26.9],[154.94,0.48432314],[154.95,16.13428721]]]
["bitfinex","SOLUSD",1751328510403,[[154.88,7.02],[154.87,6.55695795],[154.84,18.64964886],[154.82,22.66632556],[154.72,106.949649]],[[154.91,0.80692014],[154.92,32.4550505],[154.93,26.9],[154.94,0.48432314],[154.95,16.13428721]]]
["bitfinex","SOLUSD",1751328510703,[[154.88,7.02],[154.87,0.1],[154.85,6.45759647],[154.84,18.64964886],[154.82,22.66632556]],[[154.91,7.26235742],[154.92,26.0],[154.93,26.9],[154.94,0.48432314],[154.95,16.13428721]]]
["bitfinex","SOLUSD",1751328510906,[[154.88,7.02],[154.87,0.1],[154.86,6.45729103],[154.84,18.64964886],[154.82,22.66632556]],[[154.91,0.80692014],[154.92,32.45510888],[154.93,0.2],[154.94,0.48432314],[154.95,16.13428721]]]
["bitfinex","SOLUSD",1751328511107,[[154.88,7.02],[154.87,0.1],[154.86,6.45729103],[154.84,18.64964886],[154.82,22.66632556]],[[154.91,0.80692014],[154.92,32.45510888],[154.93,26.9],[154.94,0.48432314],[154.95,16.13428721]]]
["bitfinex","SOLUSD",1751328511503,[[154.88,7.02],[154.87,6.55699881],[154.84,18.64964886],[154.82,22.66632556],[154.61,258.57309529]],[[154.91,0.80692014],[154.92,26.0],[154.93,26.9],[154.94,0.48432314],[154.95,16.13428721]]]
["bitfinex","SOLUSD",1751328511504,[[154.88,7.02],[154.87,6.55699881],[154.84,18.64964886],[154.82,22.66632556],[154.61,258.57309529]],[[154.91,0.80692014],[154.92,26.0],[154.93,6.65464218],[154.94,0.48432314],[154.95,16.13428721]]]
["bitfinex","SOLUSD",1751328511689,[[154.88,7.02],[154.87,6.55699881],[154.84,18.64964886],[154.82,22.66632556],[154.61,258.57309529]],[[154.91,0.80692014],[154.92,26.0],[154.93,33.35464218],[154.94,0.48432314],[154.95,16.13428721]]]
["bitfinex","SOLUSD",1751328512189,[[154.88,7.02],[154.87,6.55699881],[154.84,18.64964886],[154.82,22.66632556],[154.62,19.87411269]],[[154.91,0.80692014],[154.92,26.0],[154.93,33.35464218],[154.94,0.48432314],[154.95,16.13428721]]]
["bitfinex","SOLUSD",1751328512388,[[154.88,7.02],[154.87,6.55699881],[154.84,34.79527905],[154.82,6.5186],[154.77,59.00523893]],[[154.91,0.80692014],[154.92,26.0],[154.93,33.35464218],[154.94,0.48432314],[154.95,16.13428721]]]
["bitfinex","SOLUSD",1751328512710,[[154.88,7.02],[154.87,6.55699881],[154.84,34.79527905],[154.82,6.5186],[154.79,10.0]],[[154.91,0.80692014],[154.92,26.0],[154.93,33.35464218],[154.94,0.48432314],[154.95,16.13428721]]]
["bitfinex","SOLUSD",1751328512896,[[154.88,7.02],[154.87,6.55699881],[154.84,34.79527905],[154.83,0.14216157],[154.82,6.5186]],[[154.91,0.80692014],[154.92,26.0],[154.93,33.35464218],[154.94,0.48432314],[154.95,16.13428721]]]
["bitfinex","SOLUSD",1751328513327,[[154.88,13.47654148],[154.87,0.1],[154.84,34.79527905],[154.83,0.14216157],[154.82,6.5186]],[[154.91,0.80692014],[154.92,26.0],[154.93,33.35464218],[154.94,0.48432314],[154.98,41.14349205]]]
["bitfinex","SOLUSD",1751328513609,[[154.89,18.64964886],[154.88,15.10174148],[154.87,18.74964886],[154.86,26.14216157],[154.83,26.42648471]],[[154.93,0.2],[154.94,0.2],[154.95,0.80671184],[154.96,156.02595494],[155.0,0.2]]]
["bitfinex","SOLUSD",1751328513791,[[154.89,25.22504886],[154.88,31.2432704],[154.87,0.1],[154.86,26.14216157],[154.83,10.28432314]],[[154.93,0.2],[154.94,0.2],[154.95,0.80671184],[154.96,156.02595494],[154.98,6.45259523]]]
["bitfinex","SOLUSD",1751328513993,[[154.89,25.22504886],[154.88,31.2432704],[154.87,0.1],[154.86,26.14216157],[154.83,10.28432314]],[[154.93,0.2],[154.94,0.2],[154.95,0.80671184],[154.96,156.02595494],[154.97,26.0]]]
["bitfinex","SOLUSD",1751328514186,[[154.89,25.22504886],[154.88,31.2432704],[154.87,0.1],[154.86,26.14216157],[154.83,10.28432314]],[[154.93,0.2],[154.94,0.2],[154.95,0.80671184],[154.96,156.02595494],[154.99,6.59432452]]]
["bitfinex","SOLUSD",1751328514393,[[154.89,25.22504886],[154.88,31.2432704],[154.87,0.1],[154.86,26.42648471],[154.83,10.0]],[[154.93,0.2],[154.94,0.2],[154.96,156.02595494],[154.99,33.15216295],[155.04,16.12589059]]]
["bitfinex","SOLUSD",1751328514592,[[154.89,25.22504886],[154.88,31.2432704],[154.87,0.1],[154.86,26.42648471],[154.85,32.28909224]],[[154.93,0.2],[154.94,0.2],[154.96,156.02595494],[154.97,26.0],[154.98,6.45248241]]]
["bitfinex","SOLUSD",1751328515093,[[154.91,18.64964886],[154.9,6.45577792],[154.89,25.22504886],[154.88,24.78672892],[154.87,0.1]],[[154.93,0.2],[154.94,0.2],[154.96,156.02595494],[154.97,26.0],[154.98,6.45248241]]]
["bitfinex","SOLUSD",1751328515292,[[154.91,18.64964886],[154.9,6.45577792],[154.89,6.5754],[154.88,24.78672892],[154.87,0.1]],[[154.93,0.2],[154.94,0.2],[154.96,156.02595494],[154.97,26.0],[154.98,6.45248241]]]
["bitfinex","SOLUSD",1751328516212,[[154.92,6.45494448],[154.9,18.64964886],[154.89,6.5754],[154.88,24.78672892],[154.87,0.1]],[[154.93,0.2],[154.94,0.2],[154.96,156.02595494],[154.97,26.0],[154.98,6.45248241]]]
["bitfinex","SOLUSD",1751328517292,[[154.92,6.45494448],[154.9,34.78904262],[154.89,6.5754],[154.88,8.6452],[154.87,0.1]],[[154.93,0.2],[154.94,0.2],[154.96,156.02595494],[154.97,26.0],[154.99,6.45217275]]]
["bitfinex","SOLUSD",1751328517709,[[154.92,6.45494448],[154.9,34.78904262],[154.89,6.5754],[154.88,8.6452],[154.87,0.1]],[[154.93,0.2],[154.94,0.2],[154.96,156.02595494],[154.97,26.0],[154.98,6.45246196]]]
["bitfinex","SOLUSD",1751328518010,[[154.92,6.45494448],[154.91,18.64964886],[154.9,34.78904262],[154.89,42.48728876],[154.88,7.02]],[[154.94,0.2],[154.96,9.82595494],[155.0,0.2],[155.01,146.2],[155.02,26.7]]]
["bitfinex","SOLUSD",1751328518310,[[154.93,1.6656],[154.92,6.45494448],[154.91,18.64964886],[154.9,16.13939376],[154.89,42.48728876]],[[154.94,0.2],[154.96,9.82595494],[155.0,27.00645161],[155.01,152.65156014],[155.02,26.7]]]
["bitfinex","SOLUSD",1751328518704,[[154.93,1.6656],[154.92,6.45494448],[154.91,18.64964886],[154.9,16.13939376],[154.89,42.48728876]],[[154.94,0.2],[154.96,9.82595494],[155.0,27.00645161],[155.01,152.65156014],[155.06,12.6664922]]]
["bitfinex","SOLUSD",1751328518913,[[154.93,1.6656],[154.92,6.45494448],[154.91,18.64964886],[154.9,16.13939376],[154.89,42.48728876]],[[154.94,0.2],[154.96,9.82595494],[155.0,27.00645161],[155.01,152.65156014],[155.02,26.7]]]
["bitfinex","SOLUSD",1751328519116,[[154.93,1.6656],[154.92,6.45494448],[154.91,18.64964886],[154.9,16.13939376],[154.89,42.48728876]],[[154.94,0.2],[154.96,9.82595494],[155.0,27.00645161],[155.01,152.65156014],[155.02,29.98345508]]]
["bitfinex","SOLUSD",1751328519520,[[154.93,1.6656],[154.92,6.45494448],[154.91,18.64964886],[154.9,16.13939376],[154.89,42.48728876]],[[154.94,0.2],[154.96,9.82595494],[155.0,27.00645161],[155.01,152.65156014],[155.02,3.28345508]]]
["bitfinex","SOLUSD",1751328520318,[[154.93,8.12012785],[154.91,18.64964886],[154.9,16.13939376],[154.89,42.7716119],[154.86,36.7]],[[154.94,0.2],[154.96,9.82595494],[155.0,27.00645161],[155.01,152.65156014],[155.03,26.7]]]
["bitfinex","SOLUSD",1751328521707,[[154.93,8.12012785],[154.91,18.64964886],[154.9,16.13939376],[154.89,42.7716119],[154.86,36.7]],[[154.94,0.2],[154.96,9.82595494],[155.0,33.45811401],[155.01,146.2],[155.03,26.7]]]
["bitfinex","SOLUSD",1751328523110,[[154.93,8.12012785],[154.91,18.64964886],[154.9,16.13939376],[154.89,42.7716119],[154.86,36.7]],[[154.94,0.2],[155.0,33.45811401],[155.01,146.2],[155.03,26.7],[155.28,10.87934294]]]
["bitfinex","SOLUSD",1751328523317,[[154.93,8.12012785],[154.91,18.64964886],[154.9,16.13939376],[154.89,42.7716119],[154.86,36.7]],[[154.94,0.2],[155.0,33.45811401],[155.01,146.2],[155.03,26.7],[155.09,5.95829874]]]
["bitfinex","SOLUSD",1751328523621,[[154.93,8.12012785],[154.91,18.64964886],[154.9,16.13939376],[154.89,42.7716119],[154.86,36.7]],[[154.94,0.2],[155.0,33.45811401],[155.01,146.2],[155.02,3.18106435],[155.03,26.7]]]
["bitfinex","SOLUSD",1751328524416,[[154.93,8.12012785],[154.91,18.64964886],[154.9,16.13939376],[154.89,42.7716119],[154.86,36.7]],[[154.94,0.2],[154.99,6.45205804],[155.0,1.00645161],[155.01,146.2],[155.02,55.88106435]]]
["bitfinex","SOLUSD",1751328524719,[[154.93,8.12012785],[154.91,18.64964886],[154.9,16.13939376],[154.89,42.7716119],[154.88,39.40130031]],[[154.94,0.2],[154.98,0.80655568],[154.99,6.45206836],[155.0,0.2],[155.01,146.2]]]
["bitfinex","SOLUSD",1751328525103,[[154.93,8.12012785],[154.91,18.64964886],[154.9,16.13939376],[154.89,42.7716119],[154.88,49.40130031]],[[154.94,0.2],[154.98,0.80655568],[154.99,6.45206836],[155.0,0.2],[155.01,146.2]]]
["bitfinex","SOLUSD",1751328525919,[[154.93,8.12012785],[154.91,18.64964886],[154.9,16.13939376],[154.89,42.7716119],[154.88,39.40130031]],[[154.94,0.2],[154.98,0.80655568],[154.99,6.45206836],[155.0,0.2],[155.01,146.2]]]
["bitfinex","SOLUSD",1751328526123,[[154.93,8.12012785],[154.91,18.64964886],[154.9,16.13939376],[154.89,42.7716119],[154.88,49.40130031]],[[154.94,0.2],[154.98,0.80655568],[154.99,6.45206836],[155.0,0.2],[155.01,146.4]]]
["bitfinex","SOLUSD",1751328526341,[[154.93,8.12012785],[154.91,18.64964886],[154.9,16.13939376],[154.89,42.7716119],[154.88,49.40130031]],[[154.94,0.2],[154.98,0.80655568],[155.0,6.65175727],[155.01,146.4],[155.11,44.13708202]]]
["bitfinex","SOLUSD",1751328526505,[[154.93,8.12012785],[154.91,18.64964886],[154.9,16.13939376],[154.89,42.7716119],[154.88,49.40130031]],[[154.94,0.2],[154.99,0.80650364],[155.0,6.65175727],[155.01,146.4],[155.02,29.18106435]]]
["bitfinex","SOLUSD",1751328526711,[[154.93,8.12012785],[154.91,18.64964886],[154.9,16.13939376],[154.89,42.7716119],[154.88,49.40130031]],[[154.94,0.2],[154.99,0.80650364],[155.0,6.65175727],[155.01,146.4],[155.02,55.88106435]]]
["bitfinex","SOLUSD",1751328527410,[[154.93,8.12012785],[154.91,18.64964886],[154.9,16.13939376],[154.89,42.7716119],[154.88,39.40130031]],[[154.94,0.2],[154.99,0.80650364],[155.0,6.65175727],[155.01,146.4],[155.02,55.88106435]]]
["bitfinex","SOLUSD",1751328527616,[[154.93,8.12012785],[154.91,18.64964886],[154.9,16.13939376],[154.89,42.7716119],[154.88,39.40130031]],[[154.94,0.2],[154.99,7.25858892],[155.0,0.2],[155.01,146.4],[155.02,55.88106435]]]
["bitfinex","SOLUSD",1751328529220,[[154.93,26.76977671],[154.9,16.13939376],[154.89,42.7716119],[154.88,49.40130031],[154.87,26.8]],[[154.94,0.2],[154.99,0.80650364],[155.0,6.6517382],[155.01,146.4],[155.02,55.88106435]]]
["bitfinex","SOLUSD",1751328529927,[[154.93,26.76977671],[154.9,16.13939376],[154.89,42.7716119],[154.88,49.40130031],[154.87,26.8]],[[154.94,0.2],[154.99,0.80650364],[155.0,0.2],[155.01,152.85133375],[155.02,55.88106435]]]
["bitfinex","SOLUSD",1751328530100,[[154.93,26.76977671],[154.9,16.13939376],[154.89,42.7716119],[154.88,49.40130031],[154.87,26.8]],[[154.94,0.2],[154.98,0.80655568],[155.0,0.2],[155.01,152.85133375],[155.02,55.88106435]]]
["bitfinex","SOLUSD",1751328530300,[[154.93,26.76977671],[154.9,16.13939376],[154.89,42.7716119],[154.88,49.40130031],[154.87,26.8]],[[154.94,0.2],[155.0,0.2],[155.01,152.85133375],[155.02,55.88106435]]]
["bitfinex","SOLUSD",1751328530301,[[154.93,26.76977671],[154.9,16.13939376],[154.89,42.7716119],[154.88,49.40130031],[154.87,26.8]],[[154.94,0.2],[155.0,1.00645161],[155.01,152.85133375],[155.02,55.88106435],[155.12,19.70606367]]]
["bitfinex","SOLUSD",1751328532917,[[154.93,26.76977671],[154.9,16.13939376],[154.89,42.7716119],[154.88,76.08130031],[154.87,0.1]],[[154.94,0.2],[155.0,7.45810105],[155.01,146.4],[155.02,55.88106435],[155.12,19.70606367]]]
["bitfinex","SOLUSD",1751328533111,[[154.93,26.76977671],[154.9,16.13939376],[154.89,33.00188471],[154.88,76.08130031],[154.87,0.1]],[[154.94,0.2],[155.0,1.00645161],[155.01,146.4],[155.02,55.88106435],[155.11,32.23571621]]]
["bitfinex","SOLUSD",1751328533333,[[154.93,26.76977671],[154.9,16.13939376],[154.89,42.7716119],[154.88,76.08130031],[154.87,0.1]],[[154.94,0.2],[155.0,1.00645161],[155.01,146.4],[155.02,35.63199014],[155.03,26.68]]]
["bitfinex","SOLUSD",1751328533506,[[154.93,26.76977671],[154.9,16.13939376],[154.89,42.7716119],[154.88,76.08130031],[154.87,0.1]],[[154.94,0.2],[155.0,1.00645161],[155.01,152.85122524],[155.02,29.18106435],[155.03,26.68]]]
["bitfinex","SOLUSD",1751328534026,[[154.93,26.76977671],[154.9,16.13939376],[154.89,42.7716119],[154.88,76.08130031],[154.87,0.1]],[[154.94,0.2],[155.0,1.00645161],[155.01,146.4],[155.02,35.63200987],[155.03,26.68]]]
["bitfinex","SOLUSD",1751328534731,[[154.93,26.91193828],[154.9,16.13939376],[154.89,42.7716119],[154.88,76.08130031],[154.87,0.1]],[[154.94,0.2],[155.0,1.00645161],[155.01,146.4],[155.02,29.18106435],[155.03,33.13064008]]]
["bitfinex","SOLUSD",1751328534905,[[154.93,26.91193828],[154.9,16.13939376],[154.89,42.62945033],[154.88,76.08130031],[154.87,0.1]],[[154.94,0.2],[155.0,1.00645161],[155.01,146.4],[155.02,29.18106435],[155.03,26.68]]]
["bitfinex","SOLUSD",1751328535106,[[154.93,26.91193828],[154.9,16.13939376],[154.89,42.62945033],[154.88,76.08130031],[154.87,0.1]],[[154.94,0.2],[155.0,0.2],[155.01,146.4],[155.02,29.18106435],[155.03,6.45054501]]]
["bitfinex","SOLUSD",1751328535733,[[154.93,26.91193828],[154.9,16.13939376],[154.89,42.62945033],[154.88,76.08130031],[154.87,0.1]],[[154.94,0.2],[155.0,1.00645161],[155.01,146.4],[155.02,26.0],[155.03,6.45054501]]]
["bitfinex","SOLUSD",1751328537115,[[154.93,26.91193828],[154.9,16.13939376],[154.89,42.62945033],[154.88,76.08130031],[154.87,0.1]],[[154.94,0.2],[155.0,1.00645161],[155.01,146.4],[155.02,26.0],[155.03,9.72594122]]]
["bitfinex","SOLUSD",1751328537432,[[154.93,26.91193828],[154.9,16.13939376],[154.89,42.62945033],[154.88,76.08130031],[154.87,0.1]],[[154.94,0.2],[155.0,0.2],[155.01,146.4],[155.02,26.0],[155.03,9.72594122]]]
["bitfinex","SOLUSD",1751328537928,[[154.93,26.91193828],[154.9,16.13939376],[154.89,42.62945033],[154.88,76.08130031],[154.87,0.1]],[[154.94,0.2],[155.0,1.00645161],[155.01,146.4],[155.02,26.0],[155.03,9.72594122]]]
["bitfinex","SOLUSD",1751328538112,[[154.93,26.91193828],[154.9,16.13939376],[154.89,42.62945033],[154.88,76.08130031],[154.87,0.1]],[[154.94,0.2],[155.0,0.2],[155.01,146.4],[155.02,26.0],[155.03,9.72594122]]]
["bitfinex","SOLUSD",1751328538935,[[154.93,26.91193828],[154.91,26.68],[154.9,16.13939376],[154.89,42.62945033],[154.88,49.40130031]],[[154.94,0.2],[155.0,0.2],[155.01,146.4],[155.02,26.0],[155.03,9.72594122]]]
["bitfinex","SOLUSD",1751328539323,[[154.93,26.91193828],[154.91,26.68],[154.9,16.13939376],[154.89,42.62945033],[154.88,49.40130031]],[[154.94,0.2],[155.0,1.00645161],[155.01,146.4],[155.02,26.0],[155.03,9.72594122]]]
["bitfinex","SOLUSD",1751328540347,[[154.93,26.91193828],[154.91,26.68],[154.9,16.13939376],[154.89,42.62945033],[154.88,49.40130031]],[[154.94,0.2],[155.0,0.2],[155.01,146.4],[155.02,26.0],[155.03,9.72594122]]]
["bitfinex","SOLUSD",1751328540648,[[154.93,26.91193828],[154.91,26.68],[154.9,16.13939376],[154.89,42.62945033],[154.88,49.40130031]],[[154.94,0.2],[155.0,1.00645161],[155.01,146.4],[155.02,26.0],[155.03,9.72594122]]]
["bitfinex","SOLUSD",1751328541335,[[154.93,26.91193828],[154.91,26.68],[154.9,16.13939376],[154.89,42.62945033],[154.88,49.40130031]],[[154.94,0.2],[155.0,0.2],[155.01,146.4],[155.02,26.0],[155.03,3.27539621]]]
["bitfinex","SOLUSD",1751328541524,[[154.93,26.91193828],[154.91,26.68],[154.9,16.13939376],[154.89,42.62945033],[154.88,49.40130031]],[[154.94,0.2],[155.0,1.00645161],[155.01,146.4],[155.02,26.0],[155.03,3.27539621]]]
["bitfinex","SOLUSD",1751328542534,[[154.93,26.91193828],[154.91,26.68],[154.9,16.13939376],[154.89,42.62945033],[154.88,49.40130031]],[[154.94,0.2],[155.0,1.00645161],[155.01,146.4],[155.02,26.0],[155.03,9.72599797]]]
["bitfinex","SOLUSD",1751328543532,[[154.93,26.91193828],[154.91,26.68],[154.9,16.13939376],[154.89,42.62945033],[154.88,49.40130031]],[[154.94,0.2],[155.0,0.2],[155.01,146.4],[155.02,26.0],[155.03,9.72599797]]]
["bitfinex","SOLUSD",1751328543728,[[154.93,26.91193828],[154.91,26.68],[154.9,16.13939376],[154.89,42.62945033],[154.88,49.40130031]],[[154.94,0.2],[155.0,1.00645161],[155.01,146.4],[155.02,26.0],[155.03,9.72599797]]]
["bitfinex","SOLUSD",1751328547129,[[154.93,26.91193828],[154.91,26.68],[154.9,16.13939376],[154.89,42.62945033],[154.88,49.40130031]],[[154.94,0.2],[155.0,1.00645161],[155.01,146.4],[155.02,32.45089776],[155.03,3.27539621]]]
["bitfinex","SOLUSD",1751328548313,[[154.93,25.10417671],[154.9,16.13939376],[154.89,44.14665033],[154.88,32.38130031],[154.87,10.1]],[[154.94,0.2],[154.99,6.45217427],[155.0,1.00645161],[155.01,146.4],[155.02,26.0]]]
["bitfinex","SOLUSD",1751328548632,[[154.93,32.26633828],[154.91,9.76972719],[154.9,16.13939376],[154.89,34.37692314],[154.88,32.38130031]],[[154.94,0.2],[155.0,1.00645161],[155.01,146.4],[155.02,26.0]]]
["bitfinex","SOLUSD",1751328548633,[[154.93,32.26633828],[154.91,9.76972719],[154.9,16.13939376],[154.89,34.37692314],[154.88,42.38130031]],[[154.94,0.2],[155.0,1.00645161],[155.01,147.9094],[155.02,26.0],[155.06,6.0046]]]
["bitfinex","SOLUSD",1751328548933,[[154.93,32.26633828],[154.91,9.76972719],[154.9,16.13939376],[154.89,34.37692314],[154.88,42.38130031]],[[154.94,0.2],[155.0,1.00645161],[155.01,147.9094],[155.02,26.0],[155.04,26.68]]]
["bitfinex","SOLUSD",1751328549140,[[154.93,32.26633828],[154.91,9.76972719],[154.9,16.13939376],[154.89,34.37692314],[154.88,42.38130031]],[[154.94,0.2],[155.0,0.2],[155.01,147.9094],[155.02,26.0],[155.03,9.72588368]]]
["bitfinex","SOLUSD",1751328549436,[[154.94,18.79181043],[154.93,48.4026579],[154.92,26.0],[154.91,42.04483251],[154.9,26.68]],[[155.0,0.2],[155.01,147.9094],[155.02,26.0],[155.03,3.27539621],[155.04,6.45001459]]]
["bitfinex","SOLUSD",1751328549737,[[154.94,18.79181043],[154.93,29.61084747],[154.92,26.0],[154.91,42.04483251],[154.9,26.68]],[[155.0,0.2],[155.01,147.9094],[155.02,26.0],[155.03,3.27539621],[155.04,6.44999579]]]
["bitfinex","SOLUSD",1751328550538,[[154.96,18.64964886],[154.95,22.58793159],[154.94,18.79181043],[154.93,7.02],[154.92,26.0]],[[155.0,0.2],[155.01,147.9094],[155.02,26.0],[155.03,3.27539621],[155.04,6.44999579]]]
["bitfinex","SOLUSD",1751328550738,[[154.96,18.64964886],[154.95,22.58793159],[154.94,0.14216157],[154.93,7.02],[154.92,26.0]],[[155.0,0.2],[155.01,147.9094],[155.02,26.0],[155.03,3.27539621],[155.04,6.44999579]]]
["bitfinex","SOLUSD",1751328551441,[[154.96,18.64964886],[154.95,22.58793159],[154.94,0.14216157],[154.93,7.02],[154.92,26.0]],[[155.0,0.2],[155.01,146.4],[155.02,26.0],[155.03,3.27539621],[155.04,6.44999579]]]
["bitfinex","SOLUSD",1751328551621,[[154.97,6.45286184],[154.96,18.64964886],[154.95,16.13423685],[154.94,0.14216157],[154.93,7.02]],[[155.0,0.2],[155.01,146.4],[155.02,26.0],[155.03,3.27539621],[155.04,6.44999579]]]
["bitfinex","SOLUSD",1751328551825,[[154.97,6.45286184],[154.96,18.64964886],[154.95,16.13423685],[154.94,0.14216157],[154.93,7.02]],[[155.0,0.2],[155.01,146.4],[155.03,3.27539621],[155.04,6.44999579],[157.3,1873.0]]]
["bitfinex","SOLUSD",1751328552036,[[154.97,6.45286184],[154.96,18.64964886],[154.95,16.13423685],[154.94,0.14216157],[154.93,7.02]],[[155.0,0.2],[155.01,146.4],[155.03,3.27539621],[155.04,6.44999579],[155.65,78.80627454]]]
["bitfinex","SOLUSD",1751328552234,[[154.97,6.45286184],[154.96,18.64964886],[154.95,16.13423685],[154.94,0.14216157],[154.93,7.02]],[[155.0,0.2],[155.01,146.4],[155.03,3.27539621],[155.04,6.44999579],[155.07,21.31774334]]]
["bitfinex","SOLUSD",1751328552545,[[154.97,6.45286184],[154.96,18.64964886],[154.95,16.13423685],[154.94,0.14216157],[154.93,7.02]],[[155.0,0.2],[155.01,146.4],[155.03,3.27539621],[155.04,32.44999579],[155.07,21.31774334]]]
["bitfinex","SOLUSD",1751328552723,[[154.97,6.45286184],[154.96,18.64964886],[154.95,16.13423685],[154.94,0.14216157],[154.93,7.02]],[[155.0,0.2],[155.01,146.4],[155.04,32.44999579],[155.07,21.31774334],[155.28,10.87934294]]]
["bitfinex","SOLUSD",1751328553444,[[154.97,6.45286184],[154.96,34.78182336],[154.94,0.14216157],[154.93,7.02],[154.92,26.28432314]],[[155.0,0.2],[155.01,146.4],[155.04,26.0],[155.06,6.0046],[155.07,26.82216157]]]
["bitfinex","SOLUSD",1751328553629,[[154.98,18.79181043],[154.97,22.58501645],[154.96,18.64964886],[154.95,60.13029354],[154.94,0.14216157]],[[155.0,0.2],[155.01,146.4],[155.05,1.5465],[155.06,6.0046],[155.09,5.03588925]]]
["bitfinex","SOLUSD",1751328553828,[[154.98,18.79181043],[154.97,22.58501645],[154.95,66.70949354],[154.92,10.0],[154.91,130.24483251]],[[155.0,0.2],[155.01,0.2],[155.05,1.5465],[155.06,6.0046]]]
["bitfinex","SOLUSD",1751328553829,[[154.98,18.79181043],[154.97,22.58501645],[154.95,66.70949354],[154.92,10.0],[154.91,130.24483251]],[[155.0,0.2],[155.01,0.2],[155.05,1.5465],[155.06,6.0046],[155.08,152.64843282]]]
["bitfinex","SOLUSD",1751328554029,[[154.98,18.79181043],[154.97,22.58501645],[154.95,66.70949354],[154.92,10.0],[154.91,130.24483251]],[[155.0,0.2],[155.01,0.2],[155.05,2.35269155],[155.06,32.0046],[155.08,152.64843282]]]
["bitfinex","SOLUSD",1751328554534,[[154.98,18.79181043],[154.97,22.58501645],[154.95,66.70949354],[154.92,10.0],[154.91,130.24483251]],[[155.0,0.2],[155.01,0.2],[155.05,2.35269155],[155.06,32.0046],[155.07,6.44874086]]]
["bitfinex","SOLUSD",1751328555147,[[154.98,18.79181043],[154.97,22.58501645],[154.95,34.44132314],[154.92,10.0],[154.91,130.24483251]],[[155.0,0.2],[155.01,0.2],[155.05,2.35269155],[155.06,38.45371691],[155.12,10.0]]]
["bitfinex","SOLUSD",1751328555325,[[154.98,18.79181043],[154.97,22.58501645],[154.95,34.44132314],[154.92,10.0],[154.91,130.24483251]],[[155.0,0.2],[155.01,0.2],[155.05,2.35269155],[155.06,38.45371691],[155.08,172.86]]]
["bitfinex","SOLUSD",1751328555835,[[154.99,6.45202916],[154.98,18.79181043],[154.97,16.13215461],[154.95,34.44132314],[154.92,10.0]],[[155.0,0.2],[155.01,0.2],[155.05,8.80229522],[155.06,32.0046],[155.08,172.86]]]
["bitfinex","SOLUSD",1751328556032,[[154.96,25.10292712],[154.95,34.157],[154.94,16.13472069],[154.91,140.24483251],[154.88,32.38130031]],[[155.0,0.2],[155.01,0.2],[155.05,2.35269155],[155.06,32.0046],[155.07,0.28432314]]]
["bitfinex","SOLUSD",1751328556239,[[154.96,25.10292712],[154.95,34.157],[154.94,16.27688226],[154.93,33.98432314],[154.92,10.0]],[[155.0,0.2],[155.01,0.2],[155.04,6.45009475],[155.05,2.35269155],[155.06,32.0046]]]
["bitfinex","SOLUSD",1751328556536,[[154.96,25.10292712],[154.95,34.157],[154.94,16.27688226],[154.93,33.98432314],[154.92,10.0]],[[155.0,0.2],[155.01,0.2],[155.03,0.80629555],[155.04,6.45009475],[155.05,1.5465]]]
["bitfinex","SOLUSD",1751328558736,[[154.98,18.64964886],[154.97,7.02],[154.96,25.10292712],[154.95,34.157],[154.94,16.27688226]],[[155.0,0.2],[155.01,0.2],[155.03,0.80629555],[155.04,6.45009475],[155.05,1.5465]]]
["bitfinex","SOLUSD",1751328559052,[[154.98,18.64964886],[154.96,6.45327826],[154.95,34.157],[154.94,16.27688226],[154.93,0.28432314]],[[155.0,0.2],[155.01,0.2],[155.03,0.80629555],[155.04,6.45009475],[155.05,1.5465]]]
["bitfinex","SOLUSD",1751328559258,[[154.99,7.02],[154.98,18.64964886],[154.96,6.45327826],[154.95,34.157],[154.94,16.27688226]],[[155.0,0.2],[155.01,0.2],[155.03,0.80629555],[155.04,6.45009475],[155.05,1.5465]]]
["bitfinex","SOLUSD",1751328559554,[[154.99,7.02],[154.98,18.64964886],[154.96,6.45327826],[154.95,34.157],[154.94,16.27688226]],[[155.0,0.2],[155.01,0.2],[155.04,6.45009475],[155.05,2.35269155],[189.5,7.4]]]
["bitfinex","SOLUSD",1751328559745,[[154.99,25.66964886],[154.98,18.64964886],[154.96,22.58647392],[154.95,34.157],[154.94,0.14216157]],[[155.0,0.2],[155.01,0.2],[155.05,8.80237604],[155.06,35.27064346],[155.13,17.93424387]]]
["bitfinex","SOLUSD",1751328560055,[[154.99,25.66964886],[154.96,22.58647392],[154.95,34.157],[154.94,0.14216157],[154.46,16.42804011]],[[155.0,0.2],[155.01,0.2],[155.05,2.35269155],[155.06,41.71987394],[155.1,5.95829874]]]
["bitfinex","SOLUSD",1751328560231,[[154.99,25.66964886],[154.96,22.58647392],[154.95,34.157],[154.94,0.14216157],[154.46,16.42804011]],[[155.0,0.2],[155.01,0.2],[155.05,2.35269155],[155.06,41.71987394]]]
["bitfinex","SOLUSD",1751328560232,[[154.99,25.66964886],[154.96,22.58647392],[154.95,34.157],[154.94,0.14216157],[154.81,39.57735504]],[[155.0,0.2],[155.01,0.2],[155.05,2.35269155],[155.06,41.71987394],[155.11,38.19386392]]]
["bitfinex","SOLUSD",1751328560630,[[154.99,25.66964886],[154.96,22.58647392],[154.95,34.157],[154.94,0.14216157],[154.86,11.598489]],[[155.0,0.2],[155.01,0.2],[155.05,8.8023145],[155.06,35.27064346],[155.11,38.19386392]]]
["bitfinex","SOLUSD",1751328561144,[[154.99,32.12167802],[154.96,16.13319566],[154.95,34.157],[154.94,0.14216157],[154.86,11.598489]],[[155.0,0.2],[155.01,0.2],[155.05,8.8023145],[155.06,35.27064346],[155.07,0.28432314]]]
["bitfinex","SOLUSD",1751328561742,[[154.99,32.12167802],[154.96,16.13319566],[154.95,34.157],[154.94,0.14216157],[154.93,36.94432314]],[[155.0,0.2],[155.01,0.2],[155.05,2.35269155],[155.06,38.45376662],[155.1,4.95905953]]]
["bitfinex","SOLUSD",1751328562238,[[154.99,32.12167802],[154.96,16.13319566],[154.95,34.157],[154.94,0.14216157],[154.93,26.94432314]],[[155.0,0.2],[155.01,0.2],[155.05,2.35269155],[155.06,32.0046],[155.07,9.61236354]]]
["bitfinex","SOLUSD",1751328562545,[[154.99,32.26383959],[154.96,43.0775188],[154.95,34.157],[154.94,32.26868085],[154.93,10.0]],[[155.0,0.2],[155.01,0.2],[155.07,0.80608757],[155.08,172.2]]]
["bitfinex","SOLUSD",1751328562546,[[154.99,32.26383959],[154.96,43.0775188],[154.95,34.157],[154.94,32.26868085],[154.93,10.0]],[[155.0,0.2],[155.01,0.2],[155.07,0.80608757],[155.08,172.2],[155.09,1.5542]]]
["bitfinex","SOLUSD",1751328563550,[[154.99,32.26383959],[154.96,43.0775188],[154.95,34.157],[154.94,32.26868085],[154.93,10.0]],[[155.0,0.2],[155.01,0.2],[155.07,0.80608757],[155.08,178.648454],[155.09,1.5542]]]
["bitfinex","SOLUSD",1751328563742,[[154.99,32.26383959],[154.96,43.0775188],[154.95,34.157],[154.94,32.26868085],[154.93,10.0]],[[155.0,0.2],[155.01,0.2],[155.07,7.25480027],[155.08,172.2],[155.09,1.5542]]]
["bitfinex","SOLUSD",1751328563945,[[154.99,32.26383959],[154.96,52.84724599],[154.95,34.157],[154.94,32.26868085],[154.93,10.0]],[[155.0,0.2],[155.01,0.2],[155.07,0.80608757],[155.08,178.64828656],[155.09,1.5542]]]
["bitfinex","SOLUSD",1751328566158,[[154.99,32.54816273],[154.98,26.0],[154.96,52.84724599],[154.95,34.157],[154.94,32.26868085]],[[155.0,0.2],[155.01,0.2],[155.07,0.80608757],[155.08,172.2],[155.09,8.00220038]]]
["bitfinex","SOLUSD",1751328566350,[[154.99,32.54816273],[154.98,26.0],[154.96,52.56292285],[154.95,8.157],[154.94,42.26868085]],[[155.0,0.2],[155.01,0.2],[155.08,172.2],[155.09,8.00220038],[155.13,10.93680429]]]
["bitfinex","SOLUSD",1751328566550,[[154.99,32.54816273],[154.98,26.0],[154.96,52.56292285],[154.95,8.157],[154.94,42.26868085]],[[155.0,0.2],[155.01,0.2],[155.08,172.2],[155.09,8.00220038],[155.11,42.77846729]]]
["bitfinex","SOLUSD",1751328566751,[[154.99,32.54816273],[154.98,26.0],[154.96,52.56292285],[154.95,8.157],[154.94,42.26868085]],[[155.0,0.2],[155.01,0.2],[155.08,178.64831885],[155.09,1.5542],[155.1,9.34059589]]]
["bitfinex","SOLUSD",1751328566953,[[154.99,32.54816273],[154.98,26.0],[154.96,52.56292285],[154.95,8.157],[154.94,130.46868085]],[[155.0,0.2],[155.01,0.2],[155.08,178.64831885],[155.09,1.5542],[155.1,9.34059589]]]
["bitfinex","SOLUSD",1751328567150,[[154.99,32.54816273],[154.98,26.0],[154.96,52.56292285],[154.95,8.157],[154.94,130.46868085]],[[155.0,0.2],[155.01,0.2],[155.08,172.2],[155.09,8.00220945],[155.1,9.34059589]]]
["bitfinex","SOLUSD",1751328570943,[[155.01,0.28432314],[155.0,18.79181043],[154.99,13.7563523],[154.98,52.66],[154.96,19.76972719]],[[155.08,146.2],[155.09,1.5542],[155.1,32.1659],[155.14,16.25756537],[155.15,5.95829874]]]
["bitfinex","SOLUSD",1751328571160,[[155.01,0.28432314],[155.0,45.45181043],[154.99,13.47202916],[154.98,26.0],[154.96,107.96972719]],[[155.09,1.5542],[155.1,32.1659],[155.13,146.2],[155.14,16.25756537],[155.17,5.95829874]]]
["bitfinex","SOLUSD",1751328571365,[[155.01,0.28432314],[155.0,45.45181043],[154.99,13.47202916],[154.98,26.0],[154.96,107.96972719]],[[155.09,1.5542],[155.1,32.1659],[155.12,0.80582774],[155.13,146.2],[155.14,43.20188851]]]
["bitfinex","SOLUSD",1751328571760,[[155.01,0.28432314],[155.0,45.45181043],[154.99,29.60210206],[154.98,26.0],[154.96,107.96972719]],[[155.09,1.5542],[155.1,32.1659],[155.12,7.25260157],[155.13,146.2],[155.14,43.20188851]]]
["bitfinex","SOLUSD",1751328571960,[[155.01,0.28432314],[155.0,45.45181043],[154.99,61.86224787],[154.98,26.0],[154.96,107.96972719]],[[155.09,1.5542],[155.1,32.1659],[155.12,7.25260157],[155.13,146.2],[155.14,43.03972694]]]
["bitfinex","SOLUSD",1751328572152,[[155.01,0.28432314],[155.0,45.45181043],[154.99,61.86224787],[154.98,26.0],[154.96,107.96972719]],[[155.09,1.5542],[155.1,32.1659],[155.12,7.25260157],[155.13,146.2],[155.14,43.18188851]]]
["bitfinex","SOLUSD",1751328572463,[[155.01,0.28432314],[155.0,45.45181043],[154.99,61.86224787],[154.98,26.0],[154.96,107.96972719]],[[155.09,1.5542],[155.1,6.1659],[155.12,7.25260157],[155.13,146.2],[155.14,16.54188851]]]
["bitfinex","SOLUSD",1751328572767,[[155.01,0.28432314],[155.0,45.45181043],[154.99,61.86224787],[154.98,26.0],[154.96,107.96972719]],[[155.09,1.5542],[155.1,6.1659],[155.11,26.0],[155.12,7.25260157],[155.13,146.2]]]
["bitfinex","SOLUSD",1751328572953,[[155.03,18.79181043],[155.02,22.5777319],[155.01,0.28432314],[155.0,26.66],[154.99,39.28014581]],[[155.09,1.5542],[155.1,6.97183165],[155.11,32.44704123],[155.13,146.2],[155.43,783.87121939]]]
["bitfinex","SOLUSD",1751328573156,[[155.03,18.79181043],[155.02,22.5777319],[155.01,0.28432314],[155.0,26.66],[154.99,39.28014581]],[[155.09,1.5542],[155.1,32.97183165],[155.11,6.44704123],[155.13,146.2],[155.22,44.11452608]]]
["bitfinex","SOLUSD",1751328573396,[[155.03,18.79181043],[155.02,22.5777319],[155.01,0.28432314],[155.0,26.66],[154.99,39.28014581]],[[155.09,1.5542],[155.1,32.97183165],[155.11,6.44704123],[155.13,146.2],[155.22,32.21316027]]]
["bitfinex","SOLUSD",1751328574266,[[155.05,18.64964886],[155.04,6.4499484],[155.03,18.79181043],[155.02,16.12695136],[155.01,26.28432314]],[[155.09,1.5542],[155.1,6.97183165],[155.11,6.44704123],[155.13,146.2],[155.18,15.95829874]]]
["bitfinex","SOLUSD",1751328574457,[[155.05,18.64964886],[155.04,6.4499484],[155.03,0.14216157],[155.02,16.12695136],[155.01,26.28432314]],[[155.09,1.5542],[155.1,6.97183165],[155.11,6.44704123],[155.12,26.0],[155.13,146.2]]]
["bitfinex","SOLUSD",1751328574952,[[155.05,18.64964886],[155.04,6.4499484],[155.03,0.14216157],[155.02,16.12695136],[155.01,27.93932314]],[[155.09,1.5542],[155.1,6.97183165],[155.12,35.72314935],[155.13,146.2],[155.18,5.95829874]]]
["bitfinex","SOLUSD",1751328575142,[[155.05,18.64964886],[155.04,6.4499484],[155.03,0.14216157],[155.02,16.12695136],[155.01,27.93932314]],[[155.1,6.97183165],[155.12,35.72314935],[155.13,147.7649],[155.18,5.95829874],[155.19,32.21936722]]]
["bitfinex","SOLUSD",1751328575440,[[155.05,18.64964886],[155.04,6.4499484],[155.03,0.14216157],[155.02,16.12695136],[155.01,27.93932314]],[[155.1,6.1659],[155.11,0.80587969],[155.12,35.72314935],[155.13,147.7649],[155.19,48.17766596]]]
["bitfinex","SOLUSD",1751328575947,[[155.05,18.64964886],[155.04,6.4499484],[155.03,0.14216157],[155.02,16.12695136],[155.01,27.93932314]],[[155.1,6.1659],[155.11,0.80587969],[155.12,35.72314935],[155.13,147.7649],[155.18,10.0]]]
["bitfinex","SOLUSD",1751328576148,[[155.05,18.64964886],[155.04,6.4499484],[155.03,0.14216157],[155.02,16.12695136],[155.01,27.93932314]],[[155.1,6.1659],[155.11,0.80587969],[155.12,35.72314935],[155.13,147.7649],[155.18,15.95829874]]]
["bitfinex","SOLUSD",1751328576364,[[155.06,6.44911647],[155.03,18.79181043],[155.02,16.12695136],[155.01,27.93932314],[141.02,200.0]],[[155.1,6.1659],[155.11,0.80587969],[155.12,35.72314935],[155.13,147.7649],[155.19,48.17766596]]]
["bitfinex","SOLUSD",1751328576666,[[155.07,7.0],[155.06,6.44911647],[155.03,18.79181043],[155.02,16.12695136],[155.01,27.93932314]],[[155.1,6.1659],[155.11,0.80587969],[155.12,35.72314935],[155.13,147.7649],[155.19,48.17766596]]]
["bitfinex","SOLUSD",1751328577070,[[155.07,7.0],[155.06,6.44911647],[155.03,18.79181043],[155.02,16.12695136],[155.01,27.93932314]],[[155.1,6.1659],[155.11,7.25293114],[155.12,29.27639778],[155.13,147.7649],[155.18,10.0]]]
["bitfinex","SOLUSD",1751328578873,[[155.07,7.0],[155.06,6.44911647],[155.03,18.79181043],[155.02,16.12695136],[155.01,27.93932314]],[[155.1,6.1659],[155.11,0.80587969],[155.12,35.72327661],[155.13,147.7649],[155.19,48.17766596]]]
["bitfinex","SOLUSD",1751328579375,[[155.07,7.0],[155.06,6.44911647],[155.03,18.79181043],[155.02,16.12695136],[155.01,37.70905033]],[[155.1,6.1659],[155.11,0.80587969],[155.12,35.72327661],[155.13,174.4049],[155.14,16.54188851]]]
["bitfinex","SOLUSD",1751328579869,[[155.07,7.0],[155.06,6.44911647],[155.03,18.79181043],[155.02,16.12695136],[155.01,37.70905033]],[[155.11,0.80587969],[155.12,35.72327661],[155.13,174.4049],[155.14,22.55978851],[155.18,18.64964886]]]
["bitfinex","SOLUSD",1751328581275,[[155.07,13.44866609],[155.03,18.79181043],[155.02,16.12695136],[155.01,37.70905033],[140.97,7.63232949]],[[155.11,0.80587969],[155.12,35.72327661],[155.13,174.4049],[155.14,22.55978851],[155.18,18.64964886]]]
["bitfinex","SOLUSD",1751328581466,[[155.07,13.44866609],[155.03,18.79181043],[155.02,16.12695136],[155.01,37.70905033],[154.91,179.97510532]],[[155.11,0.80587969],[155.12,35.72327661],[155.13,174.4049],[155.14,22.55978851],[155.18,18.64964886]]]
["bitfinex","SOLUSD",1751328581665,[[155.07,13.44866609],[155.03,18.79181043],[155.02,16.12695136],[155.01,44.25125033],[154.93,24.74097195]],[[155.11,0.80587969],[155.12,35.72327661],[155.13,174.4049],[155.14,22.55978851],[155.18,18.64964886]]]
["bitfinex","SOLUSD",1751328583058,[[155.07,13.44866609],[155.06,18.64964886],[155.03,18.79181043],[155.02,32.2523234],[155.01,44.25125033]],[[155.13,147.7649],[155.14,6.0179],[155.16,0.28432314],[155.18,18.79181043],[155.2,5.95829874]]]
["bitfinex","SOLUSD",1751328583265,[[155.07,13.44866609],[155.06,18.64964886],[155.03,0.14216157],[155.02,32.2523234],[155.01,44.25125033]],[[155.13,146.2],[155.15,6.44555164],[155.16,26.92432314],[155.18,20.35081043],[155.19,6.4004]]]
["bitfinex","SOLUSD",1751328583564,[[155.07,13.44866609],[155.06,18.64964886],[155.03,0.14216157],[155.02,32.2523234],[155.01,44.25125033]],[[155.13,146.2],[155.14,29.19098152],[155.15,6.44555164],[155.16,0.14216157],[155.18,20.20864886]]]
["bitfinex","SOLUSD",1751328583754,[[155.07,13.44866609],[155.06,18.64964886],[155.03,0.14216157],[155.02,32.2523234],[155.01,44.25125033]],[[155.13,146.2],[155.14,29.19098152],[155.15,6.44555164],[155.16,26.78216157],[155.18,20.20864886]]]
["bitfinex","SOLUSD",1751328586488,[[155.08,18.64964886],[155.07,37.65041755],[155.06,0.14216157],[155.05,26.0],[155.04,0.28432314]],[[155.12,9.65142391],[155.13,146.2],[155.16,26.0],[155.17,6.44464034],[155.18,28.199]]]
["bitfinex","SOLUSD",1751328586854,[[155.1,18.64964886],[155.09,6.44786897],[155.07,31.20175146],[155.06,0.14216157],[155.05,26.0]],[[155.12,9.65142391],[155.13,146.2],[155.16,26.0],[155.17,6.44464034],[155.18,28.199]]]
["bitfinex","SOLUSD",1751328587053,[[155.1,18.64964886],[155.09,6.44786897],[155.07,31.20175146],[155.06,0.14216157],[155.05,26.0]],[[155.12,9.65142391],[155.13,146.2],[155.16,26.0],[155.17,6.44464034],[155.18,1.559]]]
["bitfinex","SOLUSD",1751328587264,[[155.1,18.64964886],[155.09,6.44786897],[155.07,31.20175146],[155.06,0.14216157],[155.05,26.0]],[[155.12,9.65142391],[155.13,146.2],[155.16,26.0],[155.17,6.44464034],[155.18,28.179]]]
["bitfinex","SOLUSD",1751328587468,[[155.1,18.64964886],[155.09,6.44786897],[155.07,31.20175146],[155.06,0.14216157],[155.05,26.0]],[[155.12,9.65142391],[155.13,146.2],[155.16,32.44504074],[155.18,28.179],[155.19,22.79401606]]]
["bitfinex","SOLUSD",1751328587861,[[155.1,18.64964886],[155.09,6.44786897],[155.07,31.20175146],[155.06,0.14216157],[155.05,26.0]],[[155.12,9.65142391],[155.13,146.2],[155.16,26.0],[155.17,36.29380109],[155.18,1.559]]]
["bitfinex","SOLUSD",1751328588979,[[155.11,25.09668644],[155.09,16.11957924],[155.07,15.36432314],[155.06,0.14216157],[155.05,58.24558672]],[[155.12,9.65142391],[155.18,26.0],[155.19,179.2204],[155.22,16.10678136],[155.24,5.95829874]]]
["bitfinex","SOLUSD",1751328589183,[[155.11,25.23884801],[155.09,16.11957924],[155.08,26.0],[155.07,15.36432314],[155.06,9.91188876]],[[155.12,9.65142391],[155.18,0.80551617],[155.19,146.2],[155.2,6.44344686],[155.22,17.66058136]]]
["bitfinex","SOLUSD",1751328589479,[[155.11,25.23884801],[155.09,16.11957924],[155.08,26.0],[155.07,43.24432314],[155.06,9.76972719]],[[155.12,9.65142391],[155.18,0.80551617],[155.19,172.2],[155.2,6.44344686],[155.21,26.62]]]
["bitfinex","SOLUSD",1751328591278,[[155.11,25.23884801],[155.09,16.11957924],[155.08,26.0],[155.07,43.24432314],[155.06,9.76972719]],[[155.12,9.65142391],[155.19,172.2],[155.21,33.06305353],[155.23,22.57704201],[155.26,32.2046526]]]
["bitfinex","SOLUSD",1751328591658,[[155.11,25.23884801],[155.09,16.11957924],[155.08,26.0],[155.07,43.24432314],[155.06,9.76972719]],[[155.12,9.65142391],[155.19,172.2],[155.21,29.8969645],[155.23,22.57704201],[155.26,32.2046526]]]
["bitfinex","SOLUSD",1751328591857,[[155.11,25.23884801],[155.09,16.11957924],[155.08,26.0],[155.07,69.86432314],[155.06,9.76972719]],[[155.12,9.65142391],[155.19,172.2],[155.2,6.44353539],[155.21,29.8969645],[155.23,22.57704201]]]
["bitfinex","SOLUSD",1751328592364,[[155.12,18.79181043],[155.11,22.56463154],[155.08,58.23990222],[155.07,69.86432314],[155.06,9.76972719]],[[155.19,172.2],[155.21,36.33987828],[155.22,1.83812314],[155.23,22.57704201],[155.24,0.14216157]]]
["bitfinex","SOLUSD",1751328592864,[[155.12,18.79181043],[155.11,22.56463154],[155.08,58.23990222],[155.07,69.86432314],[155.06,9.76972719]],[[155.19,172.2],[155.21,9.71987828],[155.22,1.83812314],[155.23,27.60534177],[155.24,0.14216157]]]
["bitfinex","SOLUSD",1751328593073,[[155.14,18.64964886],[155.13,6.4462064],[155.12,0.14216157],[155.11,16.11759396],[155.08,58.23990222]],[[155.19,172.2],[155.2,6.44347555],[155.21,3.2769645],[155.22,28.45812314],[155.23,27.60534177]]]
["bitfinex","SOLUSD",1751328593384,[[155.15,7.0],[155.14,18.64964886],[155.13,6.4462064],[155.12,0.14216157],[155.11,16.11759396]],[[155.19,172.2],[155.2,6.44347555],[155.21,3.2769645],[155.22,28.45812314],[155.23,27.60534177]]]
["bitfinex","SOLUSD",1751328593764,[[155.15,7.0],[155.14,18.64964886],[155.13,6.4462064],[155.12,0.14216157],[155.11,16.11759396]],[[155.19,172.2],[155.21,9.71999076],[155.22,28.45812314],[155.23,22.57704201],[155.28,16.15622949]]]
["bitfinex","SOLUSD",1751328593965,[[155.15,7.0],[155.14,18.64964886],[155.13,7.9726064],[155.12,0.14216157],[155.11,16.11759396]],[[155.19,172.2],[155.21,9.71999076],[155.22,28.45812314],[155.23,22.57704201],[155.28,16.15622949]]]
["bitfinex","SOLUSD",1751328594180,[[155.15,7.0],[155.14,18.64964886],[155.13,7.9726064],[155.12,0.14216157]],[[155.19,172.2],[155.21,9.71999076],[155.22,28.45812314],[155.23,22.57704201],[155.28,16.15622949]]]
["bitfinex","SOLUSD",1751328594181,[[155.15,7.0],[155.14,18.64964886],[155.13,24.08812241],[155.12,0.14216157],[155.06,19.76972719]],[[155.19,146.2],[155.21,26.0],[155.22,8.28067531],[155.23,6.4719],[155.26,16.10295254]]]
["bitfinex","SOLUSD",1751328594685,[[155.16,18.64964886],[155.15,7.0],[155.13,30.55132241],[155.12,0.14216157],[155.11,35.76972719]],[[155.21,26.0],[155.23,6.44211107],[155.24,146.48432314],[155.26,17.76661411],[155.27,6.4815]]]
["bitfinex","SOLUSD",1751328594887,[[155.16,18.64964886],[155.15,7.0],[155.13,30.55132241],[155.12,0.14216157],[155.11,35.76972719]],[[155.21,26.0],[155.22,0.80530859],[155.23,6.44211107],[155.24,146.2],[155.26,17.62445254]]]
["bitfinex","SOLUSD",1751328595185,[[155.17,6.44454469],[155.16,18.64964886],[155.15,7.0],[155.13,24.10511601],[155.12,0.14216157]],[[155.21,26.0],[155.22,0.80530859],[155.23,6.44211107],[155.24,146.2],[155.25,26.96216157]]]
["bitfinex","SOLUSD",1751328595378,[[155.17,6.44454469],[155.16,18.64964886],[155.15,7.0],[155.13,24.10511601],[155.12,0.14216157]],[[155.21,26.0],[155.22,0.80530859],[155.23,6.44211107],[155.24,146.2],[155.25,27.10432314]]]
["bitfinex","SOLUSD",1751328595579,[[155.17,6.44454469],[155.16,18.64964886],[155.15,7.0],[155.13,24.10511601],[155.12,0.14216157]],[[155.21,26.0],[155.22,0.80530859],[155.23,6.44211107],[155.24,146.2],[155.25,0.48432314]]]
["bitfinex","SOLUSD",1751328595907,[[155.17,6.44454469],[155.16,18.64964886],[155.15,7.0],[155.13,24.10511601],[155.12,0.14216157]],[[155.21,26.0],[155.22,0.80530859],[155.23,6.44211107],[155.24,146.2],[155.25,27.10432314]]]
["bitfinex","SOLUSD",1751328596180,[[155.17,6.44454469],[155.16,18.64964886],[155.15,7.0],[155.13,24.10511601],[155.12,0.14216157]],[[155.21,26.0],[155.22,0.80530859],[155.23,6.44211107],[155.24,149.3788989],[155.25,27.10432314]]]
["bitfinex","SOLUSD",1751328596957,[[155.17,6.44454469],[155.16,18.64964886],[155.15,7.0],[155.13,24.10511601],[155.12,0.14216157]],[[155.21,26.0],[155.22,0.80530859],[155.23,6.44211107],[155.24,149.3788989],[155.25,0.48432314]]]
["bitfinex","SOLUSD",1751328597158,[[155.17,6.44454469],[155.16,18.64964886],[155.15,7.0],[155.13,24.10511601],[155.12,0.14216157]],[[155.21,26.0],[155.22,0.80530859],[155.23,6.44211107],[155.24,149.3788989],[155.25,27.10432314]]]
["bitfinex","SOLUSD",1751328597766,[[155.17,6.44454469],[155.16,18.64964886],[155.15,7.0],[155.13,24.10511601],[155.12,0.14216157]],[[155.21,26.0],[155.22,0.80530859],[155.23,6.44211107],[155.24,149.3788989],[155.25,0.48432314]]]
["bitfinex","SOLUSD",1751328598080,[[155.17,6.44454469],[155.16,18.64964886],[155.15,7.0],[155.13,24.10511601],[155.12,0.14216157]],[[155.21,26.0],[155.22,0.80530859],[155.23,6.44211107],[155.24,149.3788989],[155.25,27.10432314]]]
["bitfinex","SOLUSD",1751328598473,[[155.17,6.44454469],[155.16,18.64964886],[155.15,7.0],[155.13,24.10511601],[155.12,0.14216157]],[[155.22,0.80530859],[155.23,26.0],[155.24,155.82064618],[155.25,0.48432314],[155.3,32.19636258]]]
["bitfinex","SOLUSD",1751328598678,[[155.17,6.44454469],[155.15,7.0],[155.13,24.10511601],[155.12,0.14216157]],[[155.23,26.0],[155.24,155.82064618],[155.25,0.48432314],[155.3,32.19636258]]]
["bitfinex","SOLUSD",1751328598679,[[155.18,18.64964886],[155.17,6.44454469],[155.15,23.11334894],[155.13,7.9896],[155.12,0.14216157]],[[155.23,0.80525671],[155.24,152.64174728],[155.25,0.48432314],[155.26,28.1215],[155.28,5.35596065]]]
["bitfinex","SOLUSD",1751328598876,[[155.18,18.64964886],[155.17,6.44454469],[155.15,23.11334894],[155.13,7.9896],[155.12,0.14216157]],[[155.23,0.80525671],[155.24,178.64174728],[155.25,0.48432314],[155.26,28.1215],[155.28,5.35596065]]]
["bitfinex","SOLUSD",1751328599662,[[155.18,6.44391189],[155.15,23.11334894],[155.13,7.9896],[155.12,0.14216157],[140.97,7.63232949]],[[155.23,0.80525671],[155.24,178.64174728],[155.25,0.48432314],[155.26,28.1215],[155.28,5.35596065]]]
["bitfinex","SOLUSD",1751328599865,[[155.18,6.44391189],[155.16,18.64964886],[155.15,23.11334894],[155.13,7.9896],[155.12,0.14216157]],[[155.23,0.80525671],[155.24,172.2],[155.25,6.92569715],[155.26,28.1215],[155.28,5.35596065]]]
["bitfinex","SOLUSD",1751328600393,[[155.18,6.44391189],[155.16,18.64964886],[155.15,23.11334894],[155.13,7.9896],[155.12,0.14216157]],[[155.23,0.80525671],[155.24,172.2],[155.25,10.19923091],[155.26,28.1215],[155.28,5.35596065]]]
["bitfinex","SOLUSD",1751328600684,[[155.18,6.44391189],[155.16,18.64964886],[155.15,23.11334894],[155.13,7.9896],[155.12,0.14216157]],[[155.23,0.80525671],[155.24,178.64166634],[155.25,3.7578569],[155.26,28.1215],[155.28,5.35596065]]]
["bitfinex","SOLUSD",1751328601375,[[155.18,6.44391189],[155.16,18.64964886],[155.15,23.11334894],[155.13,7.9896],[155.12,0.14216157]],[[155.23,0.80525671],[155.24,172.2],[155.25,10.19917231],[155.26,1.5215],[155.28,5.35596065]]]
["bitfinex","SOLUSD",1751328601581,[[155.18,6.44391189],[155.16,18.64964886],[155.15,23.11334894],[155.13,7.9896],[155.12,0.14216157]],[[155.23,0.80525671],[155.24,172.2],[155.25,10.19917231],[155.26,28.1215],[155.28,5.35596065]]]
["bitfinex","SOLUSD",1751328601885,[[155.18,1.5554],[155.17,6.44454469],[155.16,18.64964886],[155.15,7.14216157],[155.14,26.0]],[[155.24,172.2],[155.25,10.19917231],[155.26,28.1215],[155.28,5.35596065]]]
["bitfinex","SOLUSD",1751328601886,[[155.18,1.5554],[155.17,6.44454469],[155.16,18.64964886],[155.15,7.14216157],[155.14,26.0]],[[155.24,146.2],[155.25,0.2],[155.26,6.44108483],[155.27,0.28432314],[155.28,26.8]]]
["bitfinex","SOLUSD",1751328602193,[[155.18,1.5554],[155.17,6.44454469],[155.16,18.64964886],[155.15,7.14216157],[155.14,26.0]],[[155.24,146.2],[155.25,0.2],[155.26,26.0],[155.27,0.28432314],[155.28,26.8]]]
["bitfinex","SOLUSD",1751328602376,[[155.18,18.64964886],[155.17,6.44454469],[155.15,23.25461197],[155.14,27.5749],[155.11,42.0032112]],[[155.23,0.80525671],[155.24,152.64173446],[155.25,0.2],[155.26,26.0],[155.27,16.38566367]]]
["bitfinex","SOLUSD",1751328602574,[[155.18,18.64964886],[155.17,6.44454469],[155.15,23.25461197],[155.14,27.5749],[155.11,68.6032112]],[[155.23,0.80525671],[155.24,152.64173446],[155.25,0.2],[155.26,26.0],[155.27,16.38566367]]]
["bitfinex","SOLUSD",1751328602799,[[155.15,23.25461197],[155.14,27.5749],[155.11,68.6032112]],[[155.23,0.80525671],[155.24,152.64173446],[155.25,0.2],[155.26,26.0]]]
["bitfinex","SOLUSD",1751328602800,[[155.19,6.98],[155.16,26.0],[155.15,18.64964886],[155.14,1.5749],[155.13,6.4632]],[[155.23,1.08957985],[155.24,179.24173446],[155.25,11.16753278],[155.26,26.14216157],[155.28,5.23409843]]]
["bitfinex","SOLUSD",1751328603090,[[155.19,6.98],[155.16,26.0],[155.15,18.64964886],[155.14,1.5749],[155.13,6.4632]],[[155.23,11.46252184],[155.24,179.24173446],[155.25,11.16753278],[155.26,26.14216157],[155.28,5.23409843]]]
["bitfinex","SOLUSD",1751328603587,[[155.1,1.6172],[155.09,6.0587],[155.05,32.24558672],[155.04,15.15626054],[155.01,22.58843341]],[[155.2,26.0],[155.21,0.28432314],[155.22,146.34216157],[155.23,37.46252184],[155.24,49.14583134]]]
["bitfinex","SOLUSD",1751328603891,[[155.12,13.42647566],[155.1,17.73571785],[155.09,32.0587],[155.05,32.24558672],[155.04,5.15626054]],[[155.18,0.28432314],[155.19,53.40546426],[155.21,0.28432314],[155.22,146.34216157],[155.23,10.37294199]]]
["bitfinex","SOLUSD",1751328604067,[[155.12,6.98],[155.1,1.6172],[155.09,32.0587],[155.07,16.12098892],[155.05,58.84558672]],[[155.18,0.28432314],[155.19,59.84920521],[155.21,16.10732894],[155.22,146.34216157],[155.23,10.37294199]]]
["bitfinex","SOLUSD",1751328604391,[[155.12,6.98],[155.11,18.64964886],[155.1,1.6172],[155.09,32.0587],[155.07,16.12098892]],[[155.18,0.28432314],[155.19,59.84920521],[155.21,16.10732894],[155.22,146.34216157],[155.23,10.37294199]]]
["bitfinex","SOLUSD",1751328604593,[[155.12,6.98],[155.11,25.09655617],[155.1,1.6172],[155.09,32.0587],[155.07,16.12098892]],[[155.18,0.28432314],[155.19,59.84920521],[155.21,16.10732894],[155.22,146.34216157],[155.23,10.37294199]]]
["bitfinex","SOLUSD",1751328604770,[[155.12,6.98],[155.11,25.09655617],[155.1,1.6172],[155.09,32.0587],[155.07,16.12098892]],[[155.17,0.80556808],[155.18,0.28432314],[155.19,59.04374095],[155.21,16.10732894],[155.22,146.34216157]]]
["bitfinex","SOLUSD",1751328605089,[[155.12,13.42659273],[155.11,18.64964886],[155.1,1.6172],[155.09,32.0587],[155.07,16.26315049]],[[155.17,0.80556808],[155.18,0.28432314],[155.19,59.04374095],[155.21,16.10732894],[155.22,146.34216157]]]
["bitfinex","SOLUSD",1751328605490,[[155.12,6.98],[155.11,18.64964886],[155.1,8.06438789],[155.09,32.0587],[155.07,16.26315049]],[[155.17,0.80556808],[155.18,0.28432314],[155.19,59.04374095],[155.21,16.10732894],[155.22,146.34216157]]]
["bitfinex","SOLUSD",1751328605672,[[155.12,6.98],[155.11,25.09654365],[155.1,1.6172],[155.09,32.0587],[155.07,16.12098892]],[[155.17,0.80556808],[155.18,0.28432314],[155.19,59.04374095],[155.21,16.10732894],[155.22,146.34216157]]]
["bitfinex","SOLUSD",1751328605989,[[155.12,13.42661909],[155.11,18.64964886],[155.1,1.6172],[155.09,32.0587],[155.07,16.12098892]],[[155.17,0.80556808],[155.18,6.72858201],[155.19,52.6],[155.21,16.10732894],[155.22,146.34216157]]]
["bitfinex","SOLUSD",1751328606290,[[155.12,13.42661909],[155.11,18.64964886],[155.1,1.6172],[155.09,32.0587],[155.07,16.26315049]],[[155.17,0.80556808],[155.18,6.72858201],[155.19,52.6],[155.21,16.10732894],[155.22,146.34216157]]]
["bitfinex","SOLUSD",1751328608192,[[155.12,13.42650611],[155.11,18.64964886],[155.1,1.6172],[155.09,32.0587],[155.07,16.26315049]],[[155.17,0.80556808],[155.18,6.72874081],[155.19,52.6],[155.21,16.10732894],[155.22,146.34216157]]]
["bitfinex","SOLUSD",1751328608488,[[155.12,6.98],[155.06,1.513],[155.05,6.2223],[155.04,16.12416094],[155.03,27.86]],[[155.16,172.48432314],[155.17,7.25021758],[155.19,60.81066157],[155.21,18.64964886],[155.22,32.35463534]]]
["bitfinex","SOLUSD",1751328608697,[[155.12,6.98],[155.06,18.64964886],[155.03,27.86],[155.01,16.12721681],[155.0,32.25791318]],[[155.13,26.28432314],[155.14,0.28432314],[155.15,173.60567193],[155.16,26.14216157],[155.17,22.55601123]]]
["bitfinex","SOLUSD",1751328608897,[[155.12,6.98],[155.06,6.44905456],[155.03,27.86],[155.02,1.513],[155.01,22.34951681]],[[155.13,27.09009894],[155.15,172.8],[155.16,0.14216157],[155.17,22.55601123],[155.18,18.64964886]]]
["bitfinex","SOLUSD",1751328609074,[[155.12,6.98],[155.03,69.98571305],[155.02,1.513],[155.01,6.2223],[154.99,10.0]],[[155.13,27.09009894],[155.15,172.8],[155.16,0.14216157],[155.17,22.55601123],[155.18,18.64964886]]]
["bitfinex","SOLUSD",1751328609767,[[155.12,6.98],[155.03,69.98571305],[155.02,1.513],[155.01,6.2223],[154.97,50.60780957]],[[155.13,27.09009894],[155.15,172.8],[155.16,0.14216157],[155.17,22.55601123],[155.18,18.64964886]]]
["bitfinex","SOLUSD",1751328609970,[[155.12,6.98],[155.05,6.44939161],[155.03,69.98571305],[155.02,1.513],[155.01,6.2223]],[[155.13,33.53630534],[155.15,188.91357239],[155.16,0.14216157],[155.18,18.64964886],[189.5,7.4]]]
["bitfinex","SOLUSD",1751328610189,[[155.12,6.98],[155.05,6.44939161],[155.03,69.98571305],[155.02,1.513],[155.01,6.2223]],[[155.13,33.53630534],[155.15,188.91357239],[155.16,0.14216157],[155.18,18.64964886],[155.2,5.95622949]]]
["bitfinex","SOLUSD",1751328610379,[[155.12,6.98],[155.05,6.44939161],[155.03,69.98571305],[155.02,1.513],[155.01,6.2223]],[[155.13,33.53630534],[155.15,188.91357239],[155.16,0.14216157],[155.18,18.64964886],[155.19,38.70963159]]]
["bitfinex","SOLUSD",1751328610695,[[155.12,6.98],[155.06,6.44900784],[155.03,69.98571305],[155.02,1.513],[155.01,6.2223]],[[155.13,33.53630534],[155.14,1.6568],[155.15,188.91357239],[155.16,0.14216157],[155.18,18.64964886]]]
["bitfinex","SOLUSD",1751328611273,[[155.12,6.98],[155.05,6.4494701],[155.03,53.86],[155.02,1.513],[155.01,6.2223]],[[155.13,33.67846691],[155.14,1.6568],[155.15,188.91357239],[155.16,0.14216157],[155.18,18.64964886]]]
["bitfinex","SOLUSD",1751328611473,[[155.12,6.98],[155.04,6.44983102],[155.03,53.86],[155.02,1.513],[155.01,6.2223]],[[155.13,40.16746691],[155.14,1.6568],[155.15,188.91357239],[155.18,18.64964886],[155.19,48.17686108]]]
["bitfinex","SOLUSD",1751328611689,[[155.12,6.98],[155.03,34.31025786],[155.02,1.513],[155.01,6.2223],[154.92,3.19960525]],[[155.13,58.81711577],[155.14,1.6568],[155.15,42.71357239],[155.18,28.64964886],[155.19,38.17686108]]]
["bitfinex","SOLUSD",1751328611895,[[155.12,6.98],[155.03,27.86],[155.02,7.9636527],[155.01,6.2223],[154.97,4.98046132]],[[155.13,58.81711577],[155.14,1.6568],[155.15,42.71357239],[155.18,15.95622949],[155.19,32.22063159]]]
["bitfinex","SOLUSD",1751328612078,[[155.12,6.98],[155.03,27.86],[155.02,7.9636527],[155.01,6.2223],[155.0,42.12815137]],[[155.13,63.57451566],[155.14,1.6568],[155.15,42.71357239],[155.17,15.95622949],[155.19,40.15487546]]]
["bitfinex","SOLUSD",1751328612582,[[155.12,6.98],[155.03,34.31031519],[155.02,1.513],[155.01,6.2223],[155.0,42.12815137]],[[155.13,63.57451566],[155.14,1.6568],[155.15,42.71357239],[155.17,15.95622949],[155.19,40.15487546]]]
["bitfinex","SOLUSD",1751328612896,[[155.12,6.98],[155.04,6.4499354],[155.03,27.86],[155.02,1.513],[155.01,6.2223]],[[155.13,63.57451566],[155.14,1.6568],[155.15,42.71357239],[155.17,15.95622949],[155.19,40.15487546]]]
["bitfinex","SOLUSD",1751328613902,[[155.12,6.98],[155.03,34.31024412],[155.02,1.513],[155.01,6.2223],[154.93,32.27111999]],[[155.13,63.57451566],[155.14,1.6568],[155.15,42.71357239],[155.17,15.95622949],[155.19,40.15487546]]]
["bitfinex","SOLUSD",1751328614580,[[155.12,6.98],[155.04,6.44992586],[155.03,27.86],[155.02,1.513],[155.01,6.2223]],[[155.13,63.57451566],[155.14,1.6568],[155.15,42.71357239],[155.17,15.95622949],[155.19,40.15487546]]]
["bitfinex","SOLUSD",1751328615600,[[155.12,6.98],[155.04,6.44992586],[155.03,27.86],[155.02,1.513],[155.01,6.2223]],[[155.13,90.17451566],[155.14,1.6568],[155.15,16.11357239],[155.17,15.95622949],[155.19,40.15487546]]]
["bitfinex","SOLUSD",1751328616298,[[155.12,6.98],[155.04,6.44992586],[155.03,27.86],[155.02,1.513],[155.01,6.2223]],[[155.13,90.17451566],[155.14,1.6568],[155.15,16.11357239],[155.17,15.95622949],[155.19,32.22063159]]]
["bitfinex","SOLUSD",1751328617907,[[155.12,6.98],[155.04,6.44992586],[155.03,27.86],[155.02,1.513],[155.01,6.2223]],[[155.13,85.41711577],[155.14,1.6568],[155.15,16.11357239],[155.17,10.0],[155.18,5.95622949]]]
["bitfinex","SOLUSD",1751328618078,[[155.12,6.98],[155.05,6.44949609],[155.03,27.86],[155.02,1.513],[155.01,6.2223]],[[155.13,66.76746691],[155.14,1.6568],[155.15,16.11357239],[155.18,15.95622949],[155.35,18.65547688]]]
["bitfinex","SOLUSD",1751328618283,[[155.12,6.98],[155.05,6.44949609],[155.03,27.86],[155.02,1.513],[155.01,6.2223]],[[155.13,66.76746691],[155.14,1.6568],[155.15,16.11357239],[155.16,18.64964886],[155.18,15.95622949]]]
["bitfinex","SOLUSD",1751328618496,[[155.12,6.98],[155.05,6.44949609],[155.03,27.86],[155.02,1.513],[155.01,6.2223]],[[155.13,66.76746691],[155.14,1.6568],[155.15,16.11357239],[155.16,18.64964886],[155.17,10.0]]]
["bitfinex","SOLUSD",1751328621105,[[155.12,6.98],[155.04,6.44981717],[155.03,27.86],[155.02,1.513],[155.01,6.2223]],[[155.13,66.76746691],[155.14,1.6568],[155.15,16.11357239],[155.16,18.64964886],[155.18,15.95622949]]]
["bitfinex","SOLUSD",1751328621308,[[155.12,6.98],[155.04,6.44981717],[155.03,27.86],[155.02,1.513],[155.01,6.2223]],[[155.13,66.76746691],[155.14,1.6568],[155.15,16.11357239],[155.16,18.64964886],[155.17,10.0]]]
["bitfinex","SOLUSD",1751328622422,[[155.12,6.98],[155.05,6.44944913],[155.03,27.86],[155.02,17.63969297],[155.01,6.2223]],[[155.13,66.76746691],[155.14,1.6568],[155.15,16.11357239],[155.16,18.64964886],[155.18,15.95622949]]]
["bitfinex","SOLUSD",1751328622910,[[155.12,6.98],[155.05,6.44944913],[155.03,27.86],[155.02,17.63969297],[155.01,6.2223]],[[155.13,66.76746691],[155.14,1.6568],[155.15,16.11357239],[155.16,18.64964886],[155.18,10.0]]]
["bitfinex","SOLUSD",1751328623900,[[155.12,6.98],[155.04,6.44981796],[155.03,27.86],[155.02,17.63969297],[155.01,6.2223]],[[155.13,66.76746691],[155.14,1.6568],[155.15,16.11357239],[155.16,18.64964886],[155.17,10.0]]]
["bitfinex","SOLUSD",1751328624107,[[155.12,6.98],[155.04,6.44981796],[155.03,27.86],[155.02,1.513],[155.01,6.2223]],[[155.13,66.76746691],[155.14,1.6568],[155.15,16.11357239],[155.16,18.64964886],[155.17,10.0]]]
["bitfinex","SOLUSD",1751328624685,[[155.06,6.98],[155.03,27.86],[155.02,1.513],[155.01,6.2223],[154.96,16.13270676]],[[155.12,19.07613357],[155.13,133.76366381],[155.14,11.6568],[155.16,18.64964886],[155.43,59.39756593]]]
["bitfinex","SOLUSD",1751328624887,[[155.03,27.86],[155.02,8.493],[155.01,6.2223],[155.0,6.45126155],[154.97,18.64964886]],[[155.07,0.42648471],[155.08,26.0],[155.11,46.05552855],[155.12,5.1801065],[155.13,71.28175444]]]
["bitfinex","SOLUSD",1751328625196,[[155.03,27.86],[155.02,8.493],[155.01,6.2223],[155.0,6.45145159],[154.97,18.64964886]],[[155.05,0.28432314],[155.06,27.40613955],[155.07,0.14216157],[155.08,26.0],[155.09,4.95619476]]]
["bitfinex","SOLUSD",1751328625382,[[155.03,27.86],[155.02,8.493],[155.01,6.2223],[155.0,6.45145159],[154.97,18.64964886]],[[155.05,0.28432314],[155.06,37.77545769],[155.07,0.14216157],[155.08,26.0],[155.09,4.95619476]]]
["bitfinex","SOLUSD",1751328625704,[[155.03,27.86],[155.02,6.98],[154.99,6.45189452],[154.98,1.5028],[154.97,25.00914886]],[[155.05,0.28432314],[155.06,37.77545769],[155.07,0.14216157],[155.08,26.0],[155.09,4.95619476]]]
["bitfinex","SOLUSD",1751328626091,[[155.03,27.86],[155.02,6.98],[154.99,6.45189452],[154.98,1.5028],[154.97,25.00914886]],[[155.05,6.73401321],[155.06,37.77545769],[155.07,0.14216157],[155.08,26.0],[155.09,21.07661254]]]
["bitfinex","SOLUSD",1751328626288,[[155.03,27.86],[155.02,6.98],[155.0,6.45152463],[154.98,1.5028],[154.97,25.00914886]],[[155.04,0.80624355],[155.05,0.28432314],[155.06,43.41854242],[155.07,0.14216157],[155.08,26.0]]]
["bitfinex","SOLUSD",1751328627611,[[155.03,27.86],[155.02,6.98],[154.99,6.45191521],[154.98,1.5028],[154.97,25.00914886]],[[155.04,0.80624355],[155.05,6.73400328],[155.06,36.96931814],[155.07,0.14216157],[155.08,26.0]]]
["bitfinex","SOLUSD",1751328629009,[[155.03,27.86],[155.02,6.98],[154.99,6.45191521],[154.98,1.5028],[154.97,25.00914886]],[[155.04,0.80624355],[155.05,6.73400328],[155.06,183.16931814],[155.07,0.14216157],[155.08,26.0]]]
["bitfinex","SOLUSD",1751328629711,[[155.02,6.98],[154.98,1.5028],[154.97,6.3595],[154.96,26.0],[154.95,18.64964886]],[[155.03,0.28432314],[155.04,33.85619195],[155.05,26.28432314],[155.06,156.56931814],[155.07,16.26414276]]]
["bitfinex","SOLUSD",1751328629906,[[155.02,6.98],[154.98,1.5028],[154.97,6.3595],[154.96,6.45299217],[154.95,18.64964886]],[[155.03,0.28432314],[155.04,33.85619195],[155.05,42.12390728],[155.06,156.56931814],[155.07,6.15416157]]]
["bitfinex","SOLUSD",1751328630290,[[155.02,6.98],[154.98,1.5028],[154.97,6.3595],[154.96,6.45299217],[154.95,18.64964886]],[[155.03,6.73468758],[155.04,27.40624355],[155.05,42.12390728],[155.06,156.56931814],[155.07,6.15416157]]]
["bitfinex","SOLUSD",1751328630490,[[155.02,6.98],[154.98,1.5028],[154.97,12.8122455],[154.95,18.64964886],[154.11,127.19429455]],[[155.03,6.73468758],[155.04,27.40624355],[155.05,42.12390728],[155.06,156.56931814],[155.07,6.15416157]]]
["bitfinex","SOLUSD",1751328630694,[[155.02,6.98],[154.95,18.64964886],[154.94,1.6072],[154.93,22.16269483],[154.89,63.5274648]],[[155.03,6.73468758],[155.04,27.40624355],[155.05,42.12390728],[155.06,156.56931814],[155.07,6.15416157]]]
["bitfinex","SOLUSD",1751328630995,[[155.02,6.98],[154.94,8.06116286],[154.93,6.0271],[154.9,16.13860548],[154.89,60.16089225]],[[155.03,36.17959843],[155.04,27.40624355],[155.05,16.12390728],[155.06,156.56931814],[155.07,6.012]]]
["bitfinex","SOLUSD",1751328631210,[[155.02,6.98],[154.94,8.06116286],[154.93,6.0271],[154.91,26.0],[154.9,16.13860548]],[[155.03,36.17959843],[155.04,27.40624355],[155.05,16.12390728],[155.06,156.56931814],[155.07,6.012]]]
["bitfinex","SOLUSD",1751328632007,[[155.02,6.98],[154.94,1.6072],[154.93,12.48152908],[154.9,16.13860548],[154.85,10.0]],[[155.03,28.82924729],[155.04,27.40624355],[155.05,16.12390728],[155.06,10.36931814],[155.07,16.012]]]
["bitfinex","SOLUSD",1751328632305,[[154.96,6.96],[154.94,8.06122594],[154.93,6.0271],[154.91,18.64964886],[154.9,42.13860548]],[[155.0,26.28432314],[155.03,38.22047082],[155.04,27.40624355],[155.06,10.36931814],[155.07,16.012]]]
["bitfinex","SOLUSD",1751328632491,[[154.96,6.96],[154.94,8.06122594],[154.93,6.0271],[154.91,18.64964886],[154.9,42.13860548]],[[154.99,27.69082678],[155.0,26.0],[155.02,146.2],[155.03,38.22047082],[155.06,10.36931814]]]
["bitfinex","SOLUSD",1751328633188,[[154.96,6.96],[154.94,8.06122594],[154.93,6.0271],[154.91,18.64964886],[154.9,42.13860548]],[[154.99,27.69082678],[155.0,32.45175121],[155.02,146.2],[155.03,38.22047082],[155.06,10.36931814]]]
["bitfinex","SOLUSD",1751328633903,[[154.96,6.96],[154.94,1.6072],[154.93,12.48158158],[154.91,18.64964886],[154.9,42.13860548]],[[154.99,27.69082678],[155.0,32.45175121],[155.02,146.2],[155.03,38.22047082],[155.06,10.36931814]]]
["bitfinex","SOLUSD",1751328634110,[[154.96,6.96],[154.94,1.6072],[154.93,12.48158158],[154.91,18.64964886],[154.9,42.13860548]],[[154.99,27.69082678],[155.0,32.45175121],[155.02,146.2],[155.03,38.22047082],[155.06,20.36931814]]]
["bitfinex","SOLUSD",1751328634297,[[154.96,6.96],[154.94,1.6072],[154.93,12.48158158],[154.91,18.64964886],[154.9,42.13860548]],[[154.99,34.14309534],[155.0,26.0],[155.02,146.2],[155.03,38.22047082],[155.06,20.36931814]]]
["bitfinex","SOLUSD",1751328634485,[[154.96,6.96],[154.94,1.6072],[154.93,6.0271],[154.92,6.45478213],[154.91,18.64964886]],[[154.97,0.28432314],[154.98,146.2],[154.99,34.14309534],[155.0,26.0],[155.03,38.22047082]]]
["bitfinex","SOLUSD",1751328634682,[[154.96,6.96],[154.94,1.6072],[154.92,6.45478213],[154.91,18.64964886],[154.89,34.0512]],[[154.97,1.09093087],[154.98,146.2],[154.99,33.05226856],[155.0,26.0],[155.03,38.22047082]]]
["bitfinex","SOLUSD",1751328634886,[[154.96,6.96],[154.92,6.45478213],[154.91,18.64964886],[154.9,43.79940548],[154.89,34.0512]],[[154.97,1.09093087],[154.98,146.2],[154.99,33.05226856],[155.0,26.0],[155.02,1.5609]]]
["bitfinex","SOLUSD",1751328635106,[[154.96,6.96],[154.91,18.64964886],[154.9,43.79940548],[154.89,34.0512],[154.85,10.0]],[[154.97,1.09093087],[154.98,146.2],[154.99,33.05226856],[155.0,26.0],[155.02,1.5609]]]
["bitfinex","SOLUSD",1751328635300,[[154.96,6.96],[154.93,6.45437183],[154.91,18.64964886],[154.9,43.79940548],[154.89,34.0512]],[[154.97,1.09093087],[154.98,146.2],[154.99,33.05226856],[155.0,26.0],[155.02,1.5609]]]
["bitfinex","SOLUSD",1751328638118,[[154.96,6.96],[154.92,6.4549409],[154.91,18.64964886],[154.9,43.79940548],[154.89,34.0512]],[[154.97,1.09093087],[154.98,152.65245275],[154.99,26.6],[155.0,26.0],[155.01,16.12804213]]]
["bitfinex","SOLUSD",1751328638292,[[154.96,6.96],[154.92,6.4549409],[154.9,17.79940548],[154.89,52.70084886],[154.87,26.1]],[[154.97,1.09093087],[154.98,152.65245275],[154.99,26.6],[155.0,26.14216157],[155.01,16.12804213]]]
["bitfinex","SOLUSD",1751328638492,[[154.96,6.96],[154.92,6.45478338],[154.9,17.79940548],[154.89,52.70084886],[154.87,26.1]],[[154.97,27.69093087],[154.98,152.65245275],[155.0,26.14216157],[155.01,16.12804213],[189.0,1.1]]]
["bitfinex","SOLUSD",1751328639215,[[154.96,6.96],[154.92,6.45478338],[154.9,17.79940548],[154.89,52.70084886],[154.87,26.1]],[[154.97,27.69093087],[154.98,152.65245275],[155.0,26.14216157],[155.01,16.12804213],[155.22,15.70469796]]]
["bitfinex","SOLUSD",1751328639514,[[154.96,6.96],[154.92,6.45478338],[154.9,17.79940548],[154.89,52.70084886],[154.87,26.1]],[[154.97,27.69093087],[154.98,152.65245275],[155.0,26.14216157],[155.01,16.12804213],[155.23,44.73311683]]]
["bitfinex","SOLUSD",1751328639907,[[154.96,6.96],[154.9,8.11642354],[154.89,34.0512],[154.87,42.24156262],[154.86,0.1]],[[154.97,60.28595428],[154.98,146.2],[154.99,16.13014779],[155.0,26.14216157],[155.01,6.3591]]]
["bitfinex","SOLUSD",1751328640217,[[154.96,6.96],[154.9,8.11642354],[154.89,34.0512],[154.87,42.24156262],[154.86,0.1]],[[154.97,60.28595428],[154.98,146.2],[154.99,16.13014779],[155.01,6.3591],[155.1,14.01745549]]]
["bitfinex","SOLUSD",1751328640413,[[154.96,6.96],[154.9,8.11642354],[154.89,34.0512],[154.87,16.24156262],[154.86,0.1]],[[154.97,60.28595428],[154.98,146.2],[154.99,16.13014779],[155.01,6.3591],[155.02,11.5609]]]
["bitfinex","SOLUSD",1751328640942,[[154.96,6.96],[154.9,1.6608],[154.89,40.50723756],[154.87,16.24156262],[154.86,0.1]],[[154.97,60.28595428],[154.98,146.2],[154.99,16.13014779],[155.01,6.3591],[155.02,11.5609]]]
["bitfinex","SOLUSD",1751328641113,[[154.96,6.96],[154.9,1.6608],[154.89,34.0512],[154.87,0.1],[154.86,0.1]],[[154.97,34.28595428],[154.98,146.2],[154.99,16.13014779],[155.0,18.64964886],[155.01,16.3591]]]
["bitfinex","SOLUSD",1751328641316,[[154.96,6.96],[154.9,1.6608],[154.89,40.5071438],[154.87,0.1],[154.86,0.1]],[[154.97,34.28595428],[154.98,146.2],[154.99,16.13014779],[155.0,18.64964886],[155.01,16.3591]]]
["bitfinex","SOLUSD",1751328641506,[[154.96,6.96],[154.9,1.6608],[154.89,40.5071438],[154.87,0.1],[154.86,16.24351048]],[[154.97,34.28595428],[154.98,146.2],[154.99,16.13014779],[155.0,18.64964886],[155.01,16.3591]]]
["bitfinex","SOLUSD",1751328641715,[[154.96,6.96],[154.9,1.6608],[154.89,27.88],[154.88,6.55647291],[154.87,0.1]],[[154.97,34.28595428],[154.98,146.2],[154.99,16.13014779],[155.0,18.64964886],[155.01,16.3591]]]
["bitfinex","SOLUSD",1751328641911,[[154.9,1.6608],[154.89,27.88],[154.88,6.55647291],[154.87,0.1],[154.86,34.89315934]],[[154.93,0.28432314],[154.94,26.0],[154.97,50.41810889],[154.98,146.2],[155.0,18.64964886]]]
["bitfinex","SOLUSD",1751328642113,[[154.9,8.6408],[154.89,27.88],[154.88,6.55647291],[154.87,0.1],[154.86,34.89315934]],[[154.93,27.69113912],[154.94,26.0],[154.97,22.72717802],[154.98,146.2],[155.0,18.64964886]]]
["bitfinex","SOLUSD",1751328642316,[[154.9,1.6608],[154.89,27.88],[154.88,6.55647291],[154.87,0.1],[154.86,34.89315934]],[[154.93,27.69113912],[154.94,26.0],[154.97,22.72717802],[154.98,146.2],[155.0,18.64964886]]]
["bitfinex","SOLUSD",1751328642615,[[154.89,34.86],[154.88,0.1],[154.87,6.55688367],[154.86,20.31834886],[154.83,16.14573909]],[[154.93,27.69113912],[154.94,26.0],[154.97,22.72717802],[154.98,146.2],[155.0,60.90949516]]]
["bitfinex","SOLUSD",1751328643526,[[154.89,34.86],[154.88,6.55641015],[154.87,0.1],[154.86,20.31834886],[154.83,16.14573909]],[[154.93,27.69113912],[154.94,26.0],[154.97,22.72717802],[154.98,146.2],[155.0,60.90949516]]]
["bitfinex","SOLUSD",1751328643699,[[154.89,34.86],[154.88,6.55641015],[154.87,0.1],[154.86,20.31834886],[154.85,22.22794279]],[[154.93,27.69113912],[154.94,26.0],[154.97,22.72717802],[154.98,146.2],[155.0,60.90949516]]]
["bitfinex","SOLUSD",1751328643899,[[154.89,41.31612834],[154.88,0.1],[154.87,0.1],[154.86,20.31834886],[154.85,22.22794279]],[[154.93,27.69113912],[154.94,26.0],[154.95,6.45395585],[154.97,16.27431618],[154.98,146.2]]]
["bitfinex","SOLUSD",1751328644329,[[154.89,34.86],[154.88,6.55648056],[154.87,0.1],[154.86,20.31834886],[154.85,22.22794279]],[[154.93,27.69113912],[154.94,32.4542181],[154.97,16.27431618],[154.98,146.2],[155.05,5.95622949]]]
["bitfinex","SOLUSD",1751328645102,[[154.89,41.31616375],[154.88,0.1],[154.87,0.1],[154.86,20.31834886],[154.85,22.22794279]],[[154.93,27.69113912],[154.94,32.4542181],[154.97,16.27431618],[154.98,146.2],[155.05,5.95622949]]]
["bitfinex","SOLUSD",1751328645422,[[154.89,34.86],[154.88,6.55645068],[154.87,0.1],[154.86,20.31834886],[154.85,22.22794279]],[[154.93,27.69113912],[154.94,32.4542181],[154.97,16.27431618],[154.98,146.2],[155.05,5.95622949]]]
["bitfinex","SOLUSD",1751328646619,[[154.89,34.86],[154.88,6.55645068],[154.87,0.1],[154.86,20.31834886],[154.85,22.22794279]],[[154.93,27.69113912],[154.94,32.4542181],[154.96,146.2],[154.97,16.27431618],[155.05,5.95622949]]]
["bitfinex","SOLUSD",1751328647403,[[154.89,34.86],[154.88,6.55645068],[154.87,0.1],[154.86,20.31834886],[154.85,22.22794279]],[[154.93,27.69113912],[154.94,32.4542181],[154.96,146.2],[154.97,16.27431618],[155.04,5.95622949]]]
["bitfinex","SOLUSD",1751328647731,[[154.89,34.86],[154.88,6.55645068],[154.87,0.1],[154.86,20.31834886],[154.85,22.22794279]],[[154.93,27.69113912],[154.94,32.4542181],[154.96,146.2],[154.97,16.27431618],[155.05,5.95622949]]]
["bitfinex","SOLUSD",1751328647926,[[154.89,34.86],[154.88,6.55645068],[154.87,0.1],[154.86,20.31834886],[154.85,22.22794279]],[[154.93,27.69113912],[154.94,32.4542181],[154.96,146.2],[154.97,16.27431618],[155.04,5.95622949]]]
["bitfinex","SOLUSD",1751328648115,[[154.89,41.31612126],[154.88,0.1],[154.87,0.1],[154.86,20.31834886],[154.85,22.22794279]],[[154.93,27.69113912],[154.94,32.4542181],[154.96,146.2],[154.97,16.27431618],[155.04,5.95622949]]]
["bitfinex","SOLUSD",1751328649435,[[154.89,41.31612126],[154.88,0.1],[154.87,0.1],[154.86,20.31834886],[154.85,22.22794279]],[[154.93,27.69113912],[154.94,26.0],[154.95,6.45381612],[154.96,146.2],[154.97,16.27431618]]]
["bitfinex","SOLUSD",1751328650932,[[154.89,41.31612126],[154.88,0.1],[154.87,0.1],[154.86,20.31834886],[154.85,22.22794279]],[[154.93,27.69113912],[154.94,32.45413058],[154.96,146.2],[154.97,16.27431618],[188.47,0.31836]]]
["bitfinex","SOLUSD",1751328651112,[[154.89,41.31612126],[154.88,0.1],[154.87,0.1],[154.86,20.31834886],[154.85,22.22794279]],[[154.93,27.69113912],[154.94,32.45413058],[154.96,146.2],[154.97,16.27431618]]]
["bitfinex","SOLUSD",1751328651113,[[154.89,41.31612126],[154.88,0.1],[154.87,0.1],[154.86,20.31834886],[154.85,22.22794279]],[[154.93,27.69113912],[154.94,32.45413058],[154.96,146.2],[154.97,16.27431618],[155.12,235.4]]]
["bitfinex","SOLUSD",1751328651443,[[154.89,41.31612126],[154.88,0.1],[154.87,0.1],[154.86,20.31834886],[154.85,22.22794279]],[[154.93,27.69113912],[154.94,26.0],[154.96,146.2],[154.97,0.14216157],[155.0,18.64964886]]]
["bitfinex","SOLUSD",1751328651623,[[154.89,41.31612126],[154.88,0.1],[154.87,16.24234707],[154.86,20.31834886],[154.85,6.0833]],[[154.93,0.80681598],[154.94,26.0],[154.95,26.6],[154.96,146.48432314],[154.97,0.14216157]]]
["bitfinex","SOLUSD",1751328652526,[[154.89,41.31612126],[154.88,0.1],[154.87,16.24234707],[154.86,20.31834886],[154.85,6.0833]],[[154.93,0.80681598],[154.94,26.0],[154.95,26.6],[154.96,146.48432314],[154.97,6.59519691]]]
["bitfinex","SOLUSD",1751328652916,[[154.9,18.64964886],[154.89,57.45660805],[154.88,0.1],[154.87,0.1],[154.86,1.6687]],[[154.95,26.6],[154.96,146.48432314],[154.97,6.59519691]]]
["bitfinex","SOLUSD",1751328652917,[[154.9,18.64964886],[154.89,57.45660805],[154.88,0.1],[154.87,0.1],[154.86,1.6687]],[[154.95,0.80671184],[154.96,146.2],[154.97,52.6],[154.99,0.14216157],[155.01,22.48712851]]]
["bitfinex","SOLUSD",1751328653112,[[154.9,18.64964886],[154.89,57.45660805],[154.88,32.38214261],[154.87,26.1],[154.86,1.6687]],[[154.96,146.2],[155.01,6.50126157],[155.04,16.12584106],[155.06,45.18344787],[155.07,10.0]]]
["bitfinex","SOLUSD",1751328653313,[[154.91,30.47626411],[154.9,18.64964886],[154.89,34.86],[154.88,32.38214261],[154.87,26.1]],[[154.99,26.6],[155.0,6.45172114],[155.01,152.5591],[155.04,16.12584106],[155.06,49.22721838]]]
["bitfinex","SOLUSD",1751328653613,[[154.91,30.47626411],[154.9,18.64964886],[154.89,34.86],[154.88,32.38214261],[154.87,26.1]],[[154.98,1.09087882],[154.99,26.6],[155.0,6.45172114],[155.01,152.70126157],[155.04,34.77548992]]]
["bitfinex","SOLUSD",1751328654128,[[154.91,30.47626411],[154.9,18.64964886],[154.89,34.86],[154.88,32.38214261],[154.87,26.1]],[[154.98,1.09087882],[154.99,52.6],[155.0,6.45172114],[155.01,152.70126157],[155.04,34.77548992]]]
["bitfinex","SOLUSD",1751328654330,[[154.91,30.47626411],[154.9,18.64964886],[154.89,34.86],[154.88,32.38214261],[154.87,26.1]],[[154.98,1.09087882],[154.99,26.6],[155.0,6.45172114],[155.01,152.70126157],[155.04,34.77548992]]]
["bitfinex","SOLUSD",1751328654531,[[154.91,30.47626411],[154.9,18.64964886],[154.89,34.86],[154.88,32.38214261],[154.87,26.1]],[[154.98,1.09087882],[154.99,52.6],[155.0,6.45172114],[155.01,152.70126157],[155.04,34.77548992]]]
["bitfinex","SOLUSD",1751328655840,[[154.91,30.47626411],[154.9,18.64964886],[154.89,34.86],[154.88,32.38214261],[154.87,26.1]],[[154.98,1.09087882],[154.99,26.0],[155.0,6.45172114],[155.01,152.70126157],[155.04,34.77548992]]]
["bitfinex","SOLUSD",1751328656026,[[154.91,30.47626411],[154.9,18.64964886],[154.89,34.86],[154.88,32.38214261],[154.87,26.1]],[[154.98,1.09087882],[154.99,52.6],[155.0,6.45172114],[155.01,152.70126157],[155.04,34.77548992]]]
["bitfinex","SOLUSD",1751328656528,[[154.91,30.47626411],[154.9,18.64964886],[154.89,34.86],[154.88,32.38214261],[154.87,26.1]],[[154.98,1.09087882],[154.99,59.05209586],[155.01,152.70126157],[155.04,34.77548992],[155.15,32.22815051]]]
["bitfinex","SOLUSD",1751328656737,[[154.91,30.47626411],[154.9,18.64964886],[154.89,34.86],[154.88,0.1],[154.87,26.1]],[[154.98,7.54336774],[154.99,52.6],[155.01,152.70126157],[155.03,19.42967631],[155.04,18.64964886]]]
["bitfinex","SOLUSD",1751328658837,[[154.91,14.33786117],[154.9,18.64964886],[154.89,34.86],[154.88,16.24052503],[154.87,26.1]],[[154.98,7.54336774],[154.99,52.6],[155.01,152.70126157],[155.03,19.42967631],[155.04,18.64964886]]]
["bitfinex","SOLUSD",1751328659026,[[154.91,14.33786117],[154.9,18.64964886],[154.89,34.86],[154.88,16.24052503],[154.87,26.1]],[[154.98,7.54336774],[154.99,52.6],[155.01,168.82929122],[155.03,3.30274928],[155.04,18.64964886]]]
["bitfinex","SOLUSD",1751328660142,[[154.91,14.33786117],[154.9,34.7890801],[154.89,34.86],[154.88,0.1],[154.87,26.1]],[[154.98,1.09087882],[154.99,59.05218773],[155.01,168.82929122],[155.03,3.30274928],[155.04,18.64964886]]]
["bitfinex","SOLUSD",1751328660528,[[154.91,14.33786117],[154.9,34.7890801],[154.89,34.86],[154.88,0.1],[154.87,26.1]],[[154.98,7.54332868],[154.99,52.6],[155.01,168.82929122],[155.03,3.30274928],[155.04,18.64964886]]]
["bitfinex","SOLUSD",1751328662540,[[154.91,14.33786117],[154.9,18.64964886],[154.89,34.86],[154.88,16.24151279],[154.87,26.1]],[[154.98,7.54332868],[154.99,52.6],[155.01,168.82929122],[155.03,3.30274928],[155.04,18.64964886]]]
["bitfinex","SOLUSD",1751328663447,[[154.91,14.33786117],[154.9,18.64964886],[154.89,34.86],[154.88,16.24151279],[154.87,26.1]],[[154.98,7.54332868],[154.99,52.6],[155.01,168.82929122],[155.03,3.30274928],[155.04,28.64964886]]]
["bitfinex","SOLUSD",1751328663945,[[154.91,14.33786117],[154.89,34.86],[154.88,34.89116165],[154.87,26.1],[154.85,0.14216157]],[[154.98,7.54332868],[154.99,52.6],[155.01,168.82929122],[155.03,3.30274928],[155.04,28.64964886]]]
["bitfinex","SOLUSD",1751328665048,[[154.91,7.8825],[154.9,6.45562391],[154.89,34.86],[154.88,34.89116165],[154.87,26.1]],[[154.97,0.14216157],[154.98,7.54332868],[154.99,52.6],[155.0,16.13000495],[155.01,171.35091043]]]
["bitfinex","SOLUSD",1751328665241,[[154.91,1.5816],[154.9,6.45562391],[154.89,34.86],[154.88,18.74964886],[154.87,32.5919]],[[154.96,0.80665978],[154.97,0.42648471],[154.98,6.45244986],[154.99,52.6],[155.0,16.13000495]]]
["bitfinex","SOLUSD",1751328665640,[[154.91,1.5816],[154.9,6.45562391],[154.89,34.86],[154.88,18.74964886],[154.87,32.5919]],[[154.94,0.28432314],[154.95,26.58],[154.96,0.80665978],[154.97,0.14216157],[154.98,6.45244986]]]
["bitfinex","SOLUSD",1751328665839,[[154.91,1.5816],[154.9,6.45562391],[154.89,34.86],[154.88,18.74964886],[154.87,32.5919]],[[154.94,1.09108704],[154.95,36.9113897],[154.96,146.2],[154.97,0.14216157],[154.98,6.45244986]]]
["bitfinex","SOLUSD",1751328666347,[[154.91,1.5816],[154.9,6.45562391],[154.89,34.86],[154.88,18.74964886],[154.87,6.5919]],[[154.94,1.09108704],[154.95,43.36525555],[154.96,172.2],[154.97,0.14216157],[155.02,11.5609]]]
["bitfinex","SOLUSD",1751328666851,[[154.89,41.31612565],[154.88,18.74964886],[154.87,8.2244],[154.82,0.28432314],[154.74,182.046]],[[154.94,7.54523977],[154.95,36.9113897],[154.96,172.2],[154.97,0.14216157],[154.98,16.13146121]]]
["bitfinex","SOLUSD",1751328667147,[[154.89,41.31612565],[154.88,18.74964886],[154.87,8.2244],[154.82,10.28432314],[154.81,58.97589009]],[[154.94,1.09108704],[154.95,43.36525309],[154.96,172.2],[154.97,0.14216157],[154.98,16.13146121]]]
["bitfinex","SOLUSD",1751328667327,[[154.89,41.31612565],[154.88,18.74964886],[154.87,24.36688581],[154.85,26.14216157],[154.84,42.28961099]],[[154.94,0.8067639],[154.95,10.3313897],[154.96,146.2],[154.97,6.59515885],[155.0,16.12910903]]]
["bitfinex","SOLUSD",1751328667530,[[154.9,18.64964886],[154.89,41.31612565],[154.88,18.74964886],[154.87,8.2244],[154.85,26.14216157]],[[154.95,11.13810154],[154.96,172.78],[154.97,0.28432314],[154.98,26.0],[154.99,0.14216157]]]
["bitfinex","SOLUSD",1751328667719,[[154.9,18.64964886],[154.89,41.31612565],[154.88,0.1],[154.87,8.2244],[154.85,26.14216157]],[[154.95,11.13810154],[154.96,172.78],[154.98,26.0],[155.06,42.24721838],[155.07,7.93424387]]]
["bitfinex","SOLUSD",1751328667917,[[154.9,18.64964886],[154.89,57.45661244],[154.88,0.1],[154.87,8.2244],[154.85,26.14216157]],[[154.95,11.13810154],[154.96,172.78],[154.98,26.28432314],[154.99,6.45214425],[155.0,0.14216157]]]
["bitfinex","SOLUSD",1751328668142,[[154.91,1.5296],[154.9,18.64964886],[154.89,57.45661244],[154.88,26.1],[154.87,38.8752464]],[[154.95,10.3313897],[154.96,146.2],[154.98,52.72216157],[155.0,0.14216157],[155.05,6.4878]]]
["bitfinex","SOLUSD",1751328668357,[[154.93,6.2452],[154.92,6.45494448],[154.91,17.66791729],[154.9,18.64964886],[154.89,34.86]],[[154.95,10.3313897],[154.96,146.2],[154.98,26.14216157],[154.99,0.14216157],[155.0,6.59391476]]]
["bitfinex","SOLUSD",1751328668522,[[154.93,6.2452],[154.92,6.45494448],[154.91,17.66791729],[154.9,18.64964886],[154.89,34.86]],[[154.95,10.3313897],[154.96,146.2],[154.98,26.14216157],[154.99,26.72216157],[155.0,6.45175319]]]
["bitfinex","SOLUSD",1751328668727,[[154.93,6.2452],[154.92,6.45494448],[154.91,17.66791729],[154.9,18.64964886],[154.89,34.86]],[[154.95,10.3313897],[154.96,146.2],[154.98,26.0],[154.99,26.72216157],[155.0,6.45175319]]]
["bitfinex","SOLUSD",1751328668928,[[154.93,6.2452],[154.92,6.45494448],[154.91,17.66791729],[154.9,18.64964886],[154.89,34.86]],[[154.95,10.3313897],[154.96,146.2],[154.98,26.0],[154.99,26.86432314],[155.0,6.45175319]]]
["bitfinex","SOLUSD",1751328669852,[[154.93,6.2452],[154.92,6.45494448],[154.91,17.66791729],[154.9,18.64964886],[154.89,34.86]],[[154.95,10.3313897],[154.96,146.2],[154.98,26.0],[154.99,26.86432314]]]
["bitfinex","SOLUSD",1751328669853,[[154.93,6.2452],[154.92,6.45494448],[154.91,17.66791729],[154.9,18.64964886],[154.89,34.86]],[[154.95,10.3313897],[154.96,146.2],[154.98,26.0],[154.99,33.31650764],[155.05,22.44402949]]]
["bitfinex","SOLUSD",1751328670548,[[154.93,12.69931361],[154.91,17.66791729],[154.9,18.64964886],[154.89,34.86],[154.72,20.08227305]],[[154.95,10.3313897],[154.96,146.2],[154.98,26.0],[154.99,33.31650764],[155.05,22.44402949]]]
["bitfinex","SOLUSD",1751328670755,[[154.93,12.69931361],[154.91,17.66791729],[154.9,18.64964886],[154.89,34.86],[154.72,20.08227305]],[[154.95,10.3313897],[154.96,146.2],[154.98,26.0],[154.99,6.73650764],[155.05,22.44402949]]]
["bitfinex","SOLUSD",1751328670971,[[154.93,12.69931361],[154.91,17.66791729],[154.9,18.64964886],[154.89,34.86],[154.72,20.08227305]],[[154.95,10.3313897],[154.96,146.2],[154.98,52.58],[154.99,6.73650764],[155.05,22.44402949]]]
["bitfinex","SOLUSD",1751328671449,[[154.93,12.69931361],[154.91,17.66791729],[154.9,18.64964886],[154.89,34.86],[154.72,20.08227305]],[[154.95,10.3313897],[154.96,146.2],[154.98,26.0],[154.99,6.73650764],[155.05,22.44402949]]]
["bitfinex","SOLUSD",1751328671750,[[154.93,12.69931361],[154.91,17.66791729],[154.9,18.64964886],[154.89,34.86],[154.72,20.08227305]],[[154.95,10.3313897],[154.96,146.2],[154.98,52.58],[154.99,6.73650764],[155.05,22.44402949]]]
["bitfinex","SOLUSD",1751328673146,[[154.93,12.69931361],[154.91,17.66791729],[154.9,18.64964886],[154.89,34.86],[154.72,20.08227305]],[[154.95,10.3313897],[154.96,146.2],[154.98,52.58],[154.99,6.73650764],[155.05,12.44402949]]]
["bitfinex","SOLUSD",1751328673347,[[154.93,12.69931361],[154.91,17.66791729],[154.9,18.64964886],[154.89,34.86],[154.73,19.98227305]],[[154.95,10.3313897],[154.96,146.2],[154.98,52.58],[154.99,6.73650764],[155.04,5.95622949]]]
["bitfinex","SOLUSD",1751328673739,[[154.93,12.69931361],[154.91,17.66791729],[154.9,18.64964886],[154.89,34.86],[154.78,18.649649]],[[154.95,10.3313897],[154.96,146.2],[154.98,52.58],[154.99,6.73650764],[155.04,5.95622949]]]
["bitfinex","SOLUSD",1751328676945,[[154.92,6.45483381],[154.91,1.5296],[154.9,18.64964886],[154.89,34.86],[154.88,42.24055224]],[[154.95,10.3313897],[154.96,146.2],[154.98,52.58],[154.99,0.28432314],[155.02,16.12798992]]]
["bitfinex","SOLUSD",1751328677152,[[154.92,6.45483381],[154.91,1.5296],[154.9,18.64964886],[154.89,41.2946],[154.88,42.24055224]],[[154.95,11.13810154],[154.96,146.2],[154.98,59.03258881],[154.99,0.28432314],[155.02,22.08421941]]]
["bitfinex","SOLUSD",1751328678471,[[154.91,1.5296],[154.9,6.4553692],[154.89,34.3146],[154.88,42.24055224],[154.85,0.14216157]],[[154.95,11.13810154],[154.96,152.65328379],[154.98,52.58],[154.99,0.28432314],[155.02,24.60587835]]]
["bitfinex","SOLUSD",1751328678651,[[154.9,6.96],[154.89,34.3360731],[154.88,0.1],[154.87,20.28214886],[154.85,22.57848815]],[[154.94,26.86432314],[154.95,17.592089],[154.96,146.2],[154.98,26.14216157],[154.99,6.2164]]]
["bitfinex","SOLUSD",1751328678956,[[154.9,6.96],[154.89,34.3360731],[154.88,0.1],[154.87,20.28214886],[154.85,48.57848815]],[[154.93,0.80681598],[154.94,26.86432314],[154.95,16.78537716],[154.96,146.2],[154.98,26.14216157]]]
["bitfinex","SOLUSD",1751328679562,[[154.9,6.96],[154.89,34.3360731],[154.88,0.1],[154.87,36.42437196],[154.85,32.4346]],[[154.93,0.80681598],[154.94,26.86432314],[154.95,10.3313897],[154.96,152.65332749],[154.98,26.14216157]]]
["bitfinex","SOLUSD",1751328680458,[[154.9,6.96],[154.89,34.3360731],[154.88,0.1],[154.87,36.42437196],[154.85,32.4346]],[[154.93,0.80681598],[154.94,26.86432314],[154.95,10.3313897],[154.96,146.2],[154.97,6.45301451]]]
["bitfinex","SOLUSD",1751328680664,[[154.9,13.41541213],[154.89,27.88],[154.88,0.1],[154.87,36.42437196],[154.85,32.4346]],[[154.93,0.80681598],[154.94,26.86432314],[154.95,10.3313897],[154.96,146.2],[154.99,22.34674192]]]
["bitfinex","SOLUSD",1751328681163,[[154.9,13.41541213],[154.89,27.88],[154.88,0.1],[154.87,36.42437196],[154.85,32.4346]],[[154.93,0.80681598],[154.94,26.86432314],[154.95,10.3313897],[154.96,152.65353083],[154.99,22.34674192]]]
["bitfinex","SOLUSD",1751328682361,[[154.9,6.96],[154.89,34.33601803],[154.88,0.1],[154.87,36.42437196],[154.85,32.4346]],[[154.93,0.80681598],[154.94,26.86432314],[154.95,16.78527412],[154.96,146.2],[154.99,22.34674192]]]
["bitfinex","SOLUSD",1751328682766,[[154.9,6.96],[154.89,6.45601803],[154.88,0.1],[154.87,36.42437196],[154.85,32.4346]],[[154.93,0.80681598],[154.94,26.86432314],[154.95,16.78527412],[154.96,146.2],[154.99,22.34674192]]]
["bitfinex","SOLUSD",1751328684472,[[154.9,13.4156468],[154.88,0.1],[154.87,36.42437196],[154.85,32.4346],[153.99,0.20127205]],[[154.93,0.80681598],[154.94,26.86432314],[154.95,16.78527412],[154.96,146.2],[154.99,22.34674192]]]
["bitfinex","SOLUSD",1751328685269,[[154.9,13.4156468],[154.88,0.1],[154.87,36.42437196],[154.85,32.4346],[153.99,0.20127205]],[[154.94,27.67108704],[154.95,10.3313897],[154.96,146.2],[154.99,22.34674192],[188.98,0.18878881]]]
["bitfinex","SOLUSD",1751328685468,[[154.9,13.4156468],[154.88,0.1],[154.87,36.42437196],[154.85,32.4346],[154.71,20.2955154]],[[154.94,27.67108704],[154.95,10.3313897],[154.96,146.2],[154.99,22.34674192],[155.02,36.58389273]]]
["bitfinex","SOLUSD",1751328686566,[[154.9,13.4156468],[154.88,0.1],[154.87,36.42437196],[154.85,32.4346],[154.81,42.39589009]],[[154.94,27.67108704],[154.95,10.3313897],[154.96,152.65352823],[154.99,22.34674192],[155.02,36.58389273]]]
["bitfinex","SOLUSD",1751328688257,[[154.9,13.4156468],[154.88,0.1],[154.87,36.42437196],[154.85,32.4346],[154.82,10.0]],[[154.94,27.67108704],[154.95,10.3313897],[154.96,152.65352823],[154.99,22.34674192],[155.02,36.58389273]]]
["bitfinex","SOLUSD",1751328688454,[[154.9,13.4156468],[154.88,0.1],[154.87,17.7747231],[154.85,32.4346],[154.82,10.0]],[[154.94,27.67108704],[154.95,10.3313897],[154.96,152.65352823],[154.99,22.34674192],[155.02,17.93424387]]]
["bitfinex","SOLUSD",1751328688963,[[154.9,13.4156468],[154.88,0.1],[154.87,17.7747231],[154.85,32.4346],[154.81,42.39589009]],[[154.94,27.67108704],[154.95,10.3313897],[154.96,152.65352823],[154.99,22.34674192],[155.02,17.93424387]]]
["bitfinex","SOLUSD",1751328689173,[[154.88,0.1],[154.87,8.08928856],[154.85,32.4346],[154.84,16.14471565],[154.81,32.39589009]],[[154.94,34.12530373],[154.95,36.47355127],[154.96,146.2],[154.97,16.1321649],[154.98,18.79181043]]]
["bitfinex","SOLUSD",1751328689376,[[154.88,7.04],[154.87,1.6325],[154.85,6.4346],[154.84,34.79436451],[154.81,32.39589009]],[[154.94,34.12530373],[154.95,36.47355127],[154.96,146.2],[154.97,16.1321649],[154.98,24.60587835]]]
["bitfinex","SOLUSD",1751328689875,[[154.88,7.04],[154.87,8.0893445],[154.85,6.4346],[154.84,34.79436451],[154.83,26.0]],[[154.94,34.12530373],[154.95,36.47355127],[154.96,146.2],[154.97,16.1321649],[154.98,24.60587835]]]
["bitfinex","SOLUSD",1751328691674,[[154.88,13.49647568],[154.87,1.6325],[154.85,6.4346],[154.84,34.79436451],[154.83,26.0]],[[154.94,34.12530373],[154.95,36.47355127],[154.96,146.2],[154.97,16.1321649],[154.98,24.60587835]]]
["bitfinex","SOLUSD",1751328692078,[[154.88,13.49647568],[154.87,1.6325],[154.85,6.4346],[154.84,16.14471565],[154.83,26.0]],[[154.94,34.12530373],[154.95,36.47355127],[154.96,146.2],[154.97,16.1321649],[154.98,5.95622949]]]
["bitfinex","SOLUSD",1751328694160,[[154.88,13.49647568],[154.87,1.6325],[154.85,6.4346],[154.84,34.79436451],[154.83,26.0]],[[154.92,0.28432314],[154.93,152.65460802],[154.94,27.3867639],[154.95,36.47355127],[154.97,16.1321649]]]
["bitfinex","SOLUSD",1751328694366,[[154.88,13.49647568],[154.87,1.6325],[154.85,6.4346],[154.84,34.79436451],[154.83,26.0]],[[154.92,1.0911912],[154.93,152.65460802],[154.94,26.58],[154.95,26.14216157],[154.97,16.1321649]]]
["bitfinex","SOLUSD",1751328695059,[[154.88,13.49647568],[154.87,1.6325],[154.85,6.4346],[154.84,34.79436451],[154.83,26.0]],[[154.92,1.0911912],[154.93,146.2],[154.94,33.03426439],[154.95,26.14216157],[154.97,16.1321649]]]
["bitfinex","SOLUSD",1751328695580,[[154.88,13.49647568],[154.87,1.6325],[154.86,16.24354406],[154.85,6.4346],[154.84,18.64964886]],[[154.92,1.0911912],[154.93,146.2],[154.94,33.03426439],[154.95,26.14216157],[154.97,16.1321649]]]
["bitfinex","SOLUSD",1751328697684,[[154.88,13.49647568],[154.87,1.6325],[154.86,16.24354406],[154.85,6.4346],[154.84,18.64964886]],[[154.92,1.0911912],[154.93,152.65460568],[154.94,26.58],[154.95,26.14216157],[154.97,16.1321649]]]
["bitfinex","SOLUSD",1751328697858,[[154.88,13.49647568],[154.87,1.6325],[154.86,0.1],[154.85,6.4346],[154.84,34.79526778]],[[154.92,1.0911912],[154.93,152.65460568],[154.94,26.58],[154.95,26.14216157],[154.97,16.1321649]]]
["bitfinex","SOLUSD",1751328698791,[[154.88,0.1],[154.87,0.1],[154.86,0.1],[154.83,27.6134],[154.82,18.64964886]],[[154.9,0.28432314],[154.91,172.76],[154.92,33.54621748],[154.94,8.0617],[154.95,26.14216157]]]
["bitfinex","SOLUSD",1751328698993,[[154.88,0.1],[154.87,0.1],[154.86,0.1],[154.85,13.39761092],[154.83,27.6134]],[[154.89,0.80702433],[154.9,0.28432314],[154.91,172.76],[154.92,42.77360825],[154.94,8.0617]]]
["bitfinex","SOLUSD",1751328699867,[[154.88,0.1],[154.87,0.1],[154.86,0.1],[154.85,13.39761092],[154.83,27.6134]],[[154.89,0.80702433],[154.9,6.74021246],[154.91,172.76],[154.92,41.47861978],[154.93,16.13637501]]]
["bitfinex","SOLUSD",1751328700286,[[154.88,0.1],[154.87,0.1],[154.86,0.1],[154.85,6.94],[154.84,6.45809658]],[[154.89,0.80702433],[154.9,6.74021246],[154.91,172.76],[154.92,36.46074354],[154.93,16.13637501]]]
["bitfinex","SOLUSD",1751328703885,[[154.88,0.1],[154.87,0.1],[154.86,0.1],[154.85,6.94],[154.84,6.45809658]],[[154.89,0.80702433],[154.9,6.74021246],[154.91,172.76],[154.92,36.46074354],[154.93,21.13932091]]]
["bitfinex","SOLUSD",1751328705178,[[154.88,0.1],[154.87,0.1],[154.86,0.1],[154.85,6.94],[154.84,6.45809658]],[[154.89,7.54754218],[154.91,172.76],[154.92,36.46074354],[154.93,21.13932091],[154.95,18.64964886]]]
["bitfinex","SOLUSD",1751328705586,[[154.88,0.1],[154.87,0.1],[154.86,0.1],[154.85,6.94],[154.84,6.45809658]],[[154.89,7.54754218],[154.91,172.76],[154.92,26.14216157],[154.93,21.13932091],[154.95,18.64964886]]]
["bitfinex","SOLUSD",1751328705772,[[154.88,0.1],[154.87,0.1],[154.86,0.1],[154.85,6.94],[154.84,6.45809658]],[[154.89,7.54754218],[154.91,172.76],[154.92,26.14216157],[154.93,16.13637501],[154.95,18.64964886]]]
["bitfinex","SOLUSD",1751328706175,[[154.88,0.1],[154.87,0.1],[154.86,0.1],[154.85,6.94],[154.84,6.45809658]],[[154.89,18.00434176],[154.91,172.76],[154.92,26.14216157],[154.93,16.13637501],[154.94,13.03404996]]]
["bitfinex","SOLUSD",1751328706377,[[154.88,0.1],[154.87,0.1],[154.86,0.1],[154.85,6.94],[154.83,8.07192453]],[[154.89,18.14650333],[154.91,172.76],[154.92,26.14216157],[154.93,16.13637501],[154.94,13.03404996]]]
["bitfinex","SOLUSD",1751328706582,[[154.88,0.1],[154.87,0.1],[154.86,0.1],[154.85,6.94],[154.84,6.45825676]],[[154.89,18.14650333],[154.91,172.76],[154.92,26.0],[154.93,16.13637501],[154.94,13.03404996]]]
["bitfinex","SOLUSD",1751328709269,[[154.88,0.1],[154.87,0.1],[154.86,0.1],[154.85,6.94],[154.84,6.45825676]],[[154.89,7.68970375],[154.91,172.76],[154.92,26.0],[154.93,16.13637501],[154.94,8.0617]]]
["bitfinex","SOLUSD",1751328712291,[[154.88,0.1],[154.87,0.1],[154.86,0.1],[154.85,6.94],[154.83,8.07191055]],[[154.89,7.68970375],[154.91,172.76],[154.92,26.0],[154.93,16.13637501],[154.94,8.0617]]]
["bitfinex","SOLUSD",1751328712496,[[154.88,0.1],[154.87,0.1],[154.86,0.1],[154.85,6.94],[154.84,6.45818706]],[[154.89,1.23350904],[154.9,6.45594297],[154.91,172.76],[154.92,26.0],[154.93,16.13637501]]]
["bitfinex","SOLUSD",1751328712680,[[154.88,0.1],[154.87,0.1],[154.86,0.1],[154.85,13.3976017],[154.81,41.23009746]],[[154.89,1.09134747],[154.91,172.76],[154.92,26.14216157],[154.93,16.13637501],[155.04,14.42030671]]]
["bitfinex","SOLUSD",1751328712887,[[154.88,0.1],[154.87,0.1],[154.86,6.55736215],[154.85,6.94],[154.81,41.23009746]],[[154.89,1.09134747],[154.91,172.76],[154.92,26.14216157],[154.93,16.13637501],[154.97,32.26567913]]]
["bitfinex","SOLUSD",1751328713086,[[154.88,0.1],[154.87,0.1],[154.86,0.1],[154.85,6.94],[154.83,17.76002987]],[[154.9,0.94913381],[154.91,146.2],[154.92,26.0],[154.94,6.85566315],[154.96,22.11016267]]]
["bitfinex","SOLUSD",1751328713294,[[154.88,6.55659335],[154.87,0.1],[154.86,16.24335675],[154.85,6.94],[154.84,18.64964886]],[[154.91,146.2],[154.92,26.54],[154.96,5.97596778],[154.98,15.58604387],[154.99,16.13072789]]]
["bitfinex","SOLUSD",1751328713497,[[154.88,8.13219335],[154.87,6.3441],[154.86,16.24335675],[154.85,6.94],[154.84,18.64964886]],[[154.91,146.2],[154.96,5.00478987],[154.98,7.6518],[154.99,22.10669567],[155.01,7.93424387]]]
["bitfinex","SOLUSD",1751328713682,[[154.88,24.27372227],[154.87,24.99374886],[154.86,0.1],[154.85,6.94],[154.84,0.14216157]],[[154.91,146.2],[154.94,26.54],[154.97,6.452995],[154.98,7.6518],[154.99,22.10669567]]]
["bitfinex","SOLUSD",1751328713883,[[154.88,24.27372227],[154.87,24.99374886],[154.86,0.1],[154.85,6.94],[154.84,0.14216157]],[[154.91,146.2],[154.94,26.54],[154.96,0.28432314],[154.97,6.452995],[154.98,1.69996157]]]
["bitfinex","SOLUSD",1751328714195,[[154.88,24.27372227],[154.87,24.99374886],[154.86,0.1],[154.85,6.94],[154.84,0.14216157]],[[154.91,146.2],[154.94,26.54],[154.96,26.0],[154.97,6.452995],[154.98,1.5578]]]
["bitfinex","SOLUSD",1751328714670,[[154.88,24.27372227],[154.87,24.99374886],[154.86,0.1],[154.85,6.94],[154.84,0.14216157]],[[154.91,146.2],[154.96,26.28432314],[154.97,6.452995],[154.98,1.69996157],[155.04,24.42030671]]]
["bitfinex","SOLUSD",1751328714874,[[154.88,24.27372227],[154.87,24.99374886],[154.86,0.1],[154.85,6.94],[154.84,0.14216157]],[[154.91,146.2],[154.94,26.54],[154.96,26.0],[154.97,6.452995],[154.98,1.5578]]]
["bitfinex","SOLUSD",1751328715098,[[154.88,24.27372227],[154.87,24.99374886],[154.86,0.1],[154.85,6.94],[154.84,0.14216157]],[[154.91,146.2],[154.94,26.54],[154.96,26.0],[154.97,6.452995],[154.98,1.69996157]]]
["bitfinex","SOLUSD",1751328715301,[[154.88,24.27372227],[154.87,24.99374886],[154.86,0.1],[154.85,6.94],[154.84,0.14216157]],[[154.91,146.2],[154.94,26.54],[154.96,26.28432314],[154.97,6.452995],[154.98,1.69996157]]]
["bitfinex","SOLUSD",1751328715675,[[154.88,24.27372227],[154.87,24.99374886],[154.86,0.1],[154.84,0.14216157],[154.82,40.58372122]],[[154.91,146.2],[154.96,26.28432314],[154.97,6.452995],[154.98,6.80267457],[155.05,235.4]]]
["bitfinex","SOLUSD",1751328715901,[[154.88,24.27372227],[154.87,24.99374886],[154.86,0.1],[154.84,0.14216157],[154.83,32.94]],[[154.91,146.2],[154.96,26.28432314],[154.97,32.992995],[154.98,6.80267457],[155.05,235.4]]]
["bitfinex","SOLUSD",1751328717402,[[154.88,24.27372227],[154.87,24.99374886],[154.86,0.1],[154.84,0.14216157],[154.83,32.94]],[[154.91,146.2],[154.96,26.28432314],[154.97,6.452995],[154.98,6.80267457],[155.05,235.4]]]
["bitfinex","SOLUSD",1751328717584,[[154.88,24.27372227],[154.87,24.99374886],[154.86,0.1],[154.84,0.14216157],[154.83,32.94]],[[154.91,146.2],[154.96,52.82432314],[154.97,6.452995],[154.98,6.80267457],[155.05,235.4]]]
["bitfinex","SOLUSD",1751328717900,[[154.88,24.27372227],[154.87,24.99374886],[154.86,0.1],[154.84,0.14216157],[154.83,32.94]],[[154.96,52.82432314],[154.97,6.452995],[154.98,6.80267457],[155.05,235.4]]]
["bitfinex","SOLUSD",1751328717901,[[154.88,24.27372227],[154.87,24.99374886],[154.86,0.1],[154.84,0.14216157],[154.83,32.94]],[[154.95,0.28432314],[154.96,198.74],[154.97,6.452995],[154.98,6.80267457],[155.01,18.64964886]]]
["bitfinex","SOLUSD",1751328718092,[[154.88,24.27372227],[154.87,24.99374886],[154.86,0.1],[154.84,0.14216157],[154.83,32.94]],[[154.94,26.54],[154.95,1.09103498],[154.96,172.2],[154.97,6.452995],[154.98,6.80267457]]]
["bitfinex","SOLUSD",1751328718392,[[154.88,24.27372227],[154.87,24.99374886],[154.86,0.1],[154.84,0.14216157],[154.83,32.94]],[[154.94,37.25103478],[154.95,1.09103498],[154.96,172.2],[154.97,6.452995],[154.98,6.80267457]]]
["bitfinex","SOLUSD",1751328719400,[[154.88,24.27372227],[154.87,24.99374886],[154.86,0.1],[154.84,0.14216157],[154.83,32.94]],[[154.94,10.71103478],[154.95,1.09103498],[154.96,172.2],[154.97,6.452995],[154.98,6.80267457]]]
["bitfinex","SOLUSD",1751328719599,[[154.89,18.64964886],[154.88,24.27372227],[154.87,6.3441],[154.86,26.1],[154.85,32.28749632]],[[154.94,10.71103478],[154.95,0.80671184],[154.96,172.74],[154.98,26.28432314],[154.99,6.45228115]]]
["bitfinex","SOLUSD",1751328719780,[[154.9,6.92],[154.89,18.64964886],[154.88,24.27372227],[154.87,6.3441],[154.86,26.1]],[[154.94,10.71103478],[154.95,0.80671184],[154.96,172.74],[154.98,32.7368187],[154.99,5.15323996]]]
["bitfinex","SOLUSD",1751328720107,[[154.91,6.45536117],[154.9,6.92],[154.89,18.64964886],[154.88,17.81712892],[154.87,6.3441]],[[154.94,10.71103478],[154.95,0.80671184],[154.96,172.74],[154.98,32.7368187],[154.99,5.15323996]]]
["bitfinex","SOLUSD",1751328720289,[[154.88,1.6756],[154.87,6.3441],[154.85,34.79369837],[154.82,32.29382471],[154.8,129.48820393]],[[154.93,1.09113912],[154.94,37.25103478],[154.95,26.0],[154.96,146.2],[154.97,0.14216157]]]
["bitfinex","SOLUSD",1751328720596,[[154.88,1.6756],[154.87,13.2641],[154.85,34.79369837],[154.82,32.43598628],[154.81,10.1]],[[154.92,26.54],[154.93,1.09113912],[154.94,10.71103478],[154.95,26.0],[154.96,146.2]]]
["bitfinex","SOLUSD",1751328720804,[[154.88,1.6756],[154.87,19.72099392],[154.85,34.79369837],[154.82,32.43598628],[154.81,0.1]],[[154.91,0.80692014],[154.92,26.54],[154.93,0.28432314],[154.94,17.1652648],[154.95,26.0]]]
["bitfinex","SOLUSD",1751328721007,[[154.88,1.6756],[154.87,19.72099392],[154.85,34.79369837],[154.82,32.29382471],[154.81,0.1]],[[154.91,1.09124328],[154.92,26.54],[154.94,17.1652648],[154.95,26.0],[154.98,34.78091238]]]
["bitfinex","SOLUSD",1751328721300,[[154.88,1.6756],[154.87,19.72099392],[154.85,34.79369837],[154.82,32.29382471],[154.81,10.24216157]],[[154.91,1.09124328],[154.92,26.54],[154.94,17.1652648],[154.95,26.0],[154.98,34.78091238]]]
["bitfinex","SOLUSD",1751328721500,[[154.88,8.13220966],[154.87,13.2641],[154.85,34.79369837],[154.82,32.29382471],[154.81,10.1]],[[154.91,1.09124328],[154.92,26.54],[154.94,17.1652648],[154.95,26.0],[154.98,34.78091238]]]
["bitfinex","SOLUSD",1751328721702,[[154.88,1.6756],[154.87,19.72081218],[154.85,34.79369837],[154.82,32.29382471],[154.81,10.1]],[[154.91,1.09124328],[154.92,26.54],[154.94,17.1652648],[154.95,26.0],[154.98,34.78091238]]]
["bitfinex","SOLUSD",1751328722082,[[154.88,1.6756],[154.87,19.72081218],[154.85,34.79369837],[154.82,32.29382471],[154.81,10.24216157]],[[154.91,1.09124328],[154.92,26.54],[154.94,17.1652648],[154.95,26.0],[154.98,34.78091238]]]
["bitfinex","SOLUSD",1751328723006,[[154.88,8.13210497],[154.87,13.2641],[154.85,34.79369837],[154.82,32.29382471],[154.81,10.24216157]],[[154.91,1.09124328],[154.92,26.54],[154.94,17.1652648],[154.95,26.0],[154.98,34.78091238]]]
["bitfinex","SOLUSD",1751328723299,[[154.88,8.13210497],[154.87,13.2641],[154.85,34.79369837],[154.82,32.29382471],[154.81,0.24216157]],[[154.91,0.80692014],[154.92,26.54],[154.94,10.99535792],[154.95,32.45383837],[154.98,34.78091238]]]
["bitfinex","SOLUSD",1751328723483,[[154.88,8.13210497],[154.87,13.2641],[154.85,34.79369837],[154.82,32.29382471],[154.81,10.24216157]],[[154.91,0.80692014],[154.92,26.54],[154.94,10.99535792],[154.95,32.45383837],[154.98,34.78091238]]]
["bitfinex","SOLUSD",1751328724084,[[154.88,8.13210497],[154.87,13.2641],[154.85,34.79369837],[154.82,32.29382471],[154.81,10.24216157]],[[154.92,26.54],[154.93,0.80681598],[154.94,10.99535792],[154.95,32.45383837],[154.98,34.78091238]]]
["bitfinex","SOLUSD",1751328724897,[[154.88,8.13210497],[154.87,13.2641],[154.85,16.14404951],[154.82,32.29382471],[154.81,10.24216157]],[[154.92,26.54],[154.93,0.80681598],[154.94,10.99535792],[154.95,32.45383837],[154.98,34.78091238]]]
["bitfinex","SOLUSD",1751328724898,[[154.88,8.13210497],[154.87,13.2641],[154.85,16.14404951],[154.82,32.29382471],[154.81,10.24216157]],[[154.92,26.54],[154.93,0.80681598],[154.94,10.99535792],[154.95,32.45383837],[154.98,16.13126352]]]
["bitfinex","SOLUSD",1751328725910,[[154.88,8.13210497],[154.87,13.2641],[154.86,60.892229],[154.82,32.29382471],[154.81,10.52648471]],[[154.93,1.09113912],[154.94,10.99535792],[154.95,26.0],[154.96,152.65337423],[154.98,16.13126352]]]
["bitfinex","SOLUSD",1751328726085,[[154.89,18.64964886],[154.88,8.13210497],[154.87,13.2641],[154.86,26.1],[154.85,32.28750931]],[[154.94,10.99535792],[154.95,26.0],[154.96,152.65337423],[154.98,16.13126352]]]
["bitfinex","SOLUSD",1751328726086,[[154.89,18.64964886],[154.88,8.13210497],[154.87,13.2641],[154.86,26.1],[154.85,32.28750931]],[[154.94,10.71103478],[154.95,0.80671184],[154.96,146.2],[154.98,6.45274977],[154.99,5.15323996]]]
["bitfinex","SOLUSD",1751328726279,[[154.89,18.64964886],[154.88,24.27363389],[154.87,13.2641],[154.86,26.1],[154.85,32.28750931]],[[154.94,10.71103478],[154.95,0.80671184],[154.96,146.2],[154.98,6.45274977],[154.99,5.15323996]]]
["bitfinex","SOLUSD",1751328726479,[[154.89,18.64964886],[154.88,24.27363389],[154.87,13.2641],[154.86,26.1],[154.85,32.28750931]],[[154.94,10.71103478],[154.95,27.32671184],[154.96,146.2],[154.98,32.45274977],[154.99,5.15323996]]]
["bitfinex","SOLUSD",1751328726686,[[154.89,18.64964886],[154.88,24.27363389],[154.87,13.2641],[154.86,26.1],[154.85,32.28750931]],[[154.94,10.71103478],[154.95,27.32671184],[154.96,146.2],[154.98,32.73707291],[154.99,5.15323996]]]
["bitfinex","SOLUSD",1751328726910,[[154.89,18.64964886],[154.88,24.27363389],[154.87,13.2641],[154.86,26.1],[154.85,32.28750931]],[[154.94,10.71103478],[154.95,27.32671184],[154.96,146.2],[154.98,32.73707291],[155.05,7.93424387]]]
["bitfinex","SOLUSD",1751328727119,[[154.89,18.64964886],[154.88,24.27363389],[154.87,13.2641],[154.86,26.1],[154.85,32.28750931]],[[154.94,10.71103478],[154.96,146.2],[154.98,26.28432314],[154.99,6.45219674],[155.05,7.93424387]]]
["bitfinex","SOLUSD",1751328727295,[[154.89,44.64964886],[154.88,24.27363389],[154.87,13.40626157],[154.86,0.1],[154.85,42.28750931]],[[154.94,10.71103478],[154.96,146.2],[154.97,26.52],[154.98,0.14216157],[154.99,6.45219674]]]
["bitfinex","SOLUSD",1751328727499,[[154.89,44.64964886],[154.88,24.27363389],[154.87,13.40626157],[154.86,0.1],[154.85,42.28750931]],[[154.94,10.71103478],[154.96,146.2],[154.97,26.52],[154.98,0.14216157],[154.99,6.59435831]]]
["bitfinex","SOLUSD",1751328727700,[[154.89,44.64964886],[154.88,24.27363389],[154.87,13.40626157],[154.86,0.1],[154.85,42.28750931]],[[154.94,10.71103478],[154.96,146.2],[154.98,0.14216157],[154.99,6.59435831],[155.21,47.29620011]]]
["bitfinex","SOLUSD",1751328727901,[[154.89,44.64964886],[154.88,24.27363389],[154.87,13.40626157],[154.86,0.1],[154.85,42.28750931]],[[154.94,10.71103478],[154.96,146.2],[154.97,26.52],[154.98,0.14216157],[154.99,6.59435831]]]
["bitfinex","SOLUSD",1751328728208,[[154.91,18.64964886],[154.9,6.45577792],[154.89,26.0],[154.88,17.81712892],[154.87,13.40626157]],[[154.94,10.71103478],[154.96,146.2],[154.99,6.59435831],[155.07,6.92],[155.08,11.90136581]]]
["bitfinex","SOLUSD",1751328728413,[[154.91,18.64964886],[154.9,6.45577792],[154.89,26.0],[154.88,17.81712892],[154.87,13.40626157]],[[154.94,10.71103478],[154.96,172.72],[154.98,6.45252849],[154.99,0.28432314],[155.02,23.94706822]]]
["bitfinex","SOLUSD",1751328728604,[[154.92,6.92],[154.91,18.64964886],[154.9,6.45577792],[154.89,26.0],[154.88,17.81712892]],[[154.94,10.71103478],[154.96,172.72],[154.98,6.45252849],[154.99,0.28432314],[155.02,23.94706822]]]
["bitfinex","SOLUSD",1751328729500,[[154.92,13.37455848],[154.91,18.64964886],[154.89,26.0],[154.88,17.81712892],[141.0,0.7]],[[154.94,10.71103478],[154.96,172.72],[154.98,6.45252849],[154.99,0.28432314],[155.02,23.94706822]]]
["bitfinex","SOLUSD",1751328729813,[[154.92,13.37455848],[154.91,18.64964886],[154.89,26.0],[154.88,17.81712892],[153.78,112.14410593]],[[154.94,10.71103478],[154.96,172.72],[154.98,6.45252849],[154.99,0.28432314],[155.01,5.10975901]]]
["bitfinex","SOLUSD",1751328729993,[[154.92,13.37455848],[154.91,18.64964886],[154.89,26.0],[154.88,17.81712892],[153.99,140.18013241]],[[154.94,10.71103478],[154.96,172.72],[154.98,6.45252849],[154.99,0.28432314],[155.01,5.10975901]]]
["bitfinex","SOLUSD",1751328730194,[[154.92,13.37455848],[154.91,18.64964886],[154.89,26.0],[154.88,17.81712892],[154.74,51.51359382]],[[154.94,10.71103478],[154.96,172.72],[154.98,6.45252849],[154.99,0.28432314],[155.01,5.10975901]]]
["bitfinex","SOLUSD",1751328730530,[[154.92,13.37455848],[154.91,18.64964886],[154.89,26.0],[154.88,17.81712892],[154.74,51.51359382]],[[154.94,10.71103478],[154.96,172.72],[154.98,6.45252849],[154.99,0.28432314],[189.05,0.3855]]]
["bitfinex","SOLUSD",1751328730715,[[154.92,13.37455848],[154.89,44.64964886],[154.88,17.81712892],[154.74,51.51359382],[140.97,7.63232949]],[[154.94,10.71103478],[154.95,0.80671184],[154.96,172.72],[154.99,0.28432314],[155.05,17.93424387]]]
["bitfinex","SOLUSD",1751328730893,[[154.92,13.37455848],[154.89,44.64964886],[154.88,17.81712892],[154.76,38.77308911],[154.74,51.51359382]],[[154.94,10.71103478],[154.95,0.80671184],[154.96,172.72],[154.98,6.45270115],[154.99,0.28432314]]]
["bitfinex","SOLUSD",1751328732317,[[154.92,13.37455848],[154.89,44.64964886],[154.88,17.81712892],[154.76,38.77308911],[154.74,51.51359382]],[[154.94,10.71103478],[154.96,172.72],[154.98,6.45270115],[154.99,0.28432314],[155.07,6.92]]]
["bitfinex","SOLUSD",1751328732518,[[154.92,13.37455848],[154.89,44.64964886],[154.88,17.81712892],[154.82,32.29382471],[154.77,5.07262204]],[[154.94,10.71103478],[154.95,0.80671184],[154.96,172.72],[154.98,6.45270115],[154.99,0.28432314]]]
["bitfinex","SOLUSD",1751328732700,[[154.92,13.37455848],[154.89,44.64964886],[154.88,17.81712892],[154.82,32.29382471],[154.77,5.07262204]],[[154.94,10.71103478],[154.96,172.72],[154.98,6.45270115],[154.99,0.28432314],[155.03,14.42331303]]]
["bitfinex","SOLUSD",1751328732902,[[154.92,13.37455848],[154.89,44.64964886],[154.88,17.81712892],[154.82,32.29382471],[154.77,5.07262204]],[[154.95,0.80671184],[154.96,172.72],[154.98,6.45270115],[154.99,0.28432314],[155.03,14.42331303]]]
["bitfinex","SOLUSD",1751328733202,[[154.92,13.37455848],[154.89,44.64964886],[154.88,17.81712892],[154.82,32.29382471],[154.77,5.07262204]],[[154.95,0.80671184],[154.96,172.72],[154.98,6.45270115],[154.99,0.28432314],[155.03,33.07296189]]]
["bitfinex","SOLUSD",1751328733413,[[154.92,13.37455848],[154.89,44.64964886],[154.88,17.81712892],[154.82,32.29382471],[154.8,54.44]],[[154.95,0.80671184],[154.96,172.72],[154.98,6.45270115],[154.99,0.28432314],[155.03,33.07296189]]]
["bitfinex","SOLUSD",1751328733828,[[154.92,13.37455848],[154.89,44.64964886],[154.88,17.81712892],[154.82,32.29382471],[154.8,54.44]],[[154.95,0.80671184],[154.96,146.2],[154.98,6.45270115],[154.99,0.28432314],[155.03,27.09699411]]]
["bitfinex","SOLUSD",1751328733997,[[154.92,13.37455848],[154.89,44.64964886],[154.88,17.81712892],[154.82,32.29382471],[154.8,54.44]],[[154.95,0.80671184],[154.96,172.72],[154.98,6.45270115],[154.99,0.28432314],[155.03,27.09699411]]]
["bitfinex","SOLUSD",1751328734297,[[154.92,13.37455848],[154.89,44.64964886],[154.88,17.81712892],[154.82,32.29382471],[154.8,54.44]],[[154.95,11.40470474],[154.96,172.72],[154.98,6.45270115],[154.99,0.28432314],[155.03,27.09699411]]]
["bitfinex","SOLUSD",1751328735729,[[154.92,13.37455848],[154.89,44.64964886],[154.88,17.81712892],[154.82,32.29382471],[154.8,54.44]],[[154.95,11.40470474],[154.96,172.72],[154.97,6.45293421],[154.99,0.28432314],[155.03,27.09699411]]]
["bitfinex","SOLUSD",1751328736408,[[154.92,13.37455848],[154.89,44.64964886],[154.88,17.81712892],[154.82,32.29382471],[154.8,54.44]],[[154.95,0.80671184],[154.96,172.72],[154.97,6.45293421],[154.99,0.28432314],[155.03,27.09699411]]]
["bitfinex","SOLUSD",1751328736608,[[154.92,13.37455848],[154.89,44.64964886],[154.88,17.81712892],[154.82,32.29382471],[154.8,54.44]],[[154.95,0.80671184],[154.96,172.72],[154.98,6.45259397],[154.99,0.28432314],[155.03,27.09699411]]]
["bitfinex","SOLUSD",1751328736810,[[154.92,13.37455848],[154.89,44.64964886],[154.88,17.81712892],[154.82,32.29382471],[154.8,54.44]],[[154.96,172.72],[154.98,6.45259397],[154.99,0.28432314],[155.03,27.09699411],[189.2,1.998]]]
["bitfinex","SOLUSD",1751328737115,[[154.92,13.37455848],[154.89,44.64964886],[154.88,17.81712892],[154.82,32.29382471],[154.8,54.44]],[[154.95,0.80671184],[154.96,172.72],[154.98,6.45259397],[154.99,0.28432314],[155.03,27.09699411]]]
["bitfinex","SOLUSD",1751328738413,[[154.92,13.37455848],[154.9,16.13937547],[154.89,44.64964886],[154.88,1.6756],[154.82,32.29382471]],[[154.96,172.72],[154.99,6.73648749],[155.03,27.09699411],[155.07,16.92],[155.12,32.23422436]]]
["bitfinex","SOLUSD",1751328738612,[[154.92,13.37455848],[154.9,16.13937547],[154.89,44.64964886],[154.88,1.6756],[154.82,32.29382471]],[[154.95,10.38882669],[154.96,172.72],[154.99,6.73648749],[155.03,27.09699411],[155.04,14.42030671]]]
["bitfinex","SOLUSD",1751328740226,[[154.92,13.37455848],[154.9,16.13937547],[154.89,44.64964886],[154.88,1.6756],[154.82,32.29382471]],[[154.95,10.38882669],[154.96,146.2],[154.99,6.73648749],[155.03,27.09699411],[155.04,14.42030671]]]
["bitfinex","SOLUSD",1751328740414,[[154.92,13.37455848],[154.9,16.13937547],[154.89,44.64964886],[154.88,1.6756],[154.82,32.29382471]],[[154.95,10.38882669],[154.96,172.7],[154.99,6.73648749],[155.03,27.09699411],[155.04,14.42030671]]]
["bitfinex","SOLUSD",1751328740612,[[154.92,13.37455848],[154.9,16.13937547],[154.89,44.64964886],[154.88,1.6756],[154.82,32.29382471]],[[154.95,10.38882669],[154.96,172.7],[154.98,6.45269391],[154.99,0.28432314],[155.03,27.09699411]]]
["bitfinex","SOLUSD",1751328740812,[[154.92,13.37455848],[154.9,16.13937547],[154.89,44.64964886],[154.88,1.6756],[154.82,32.29382471]],[[154.95,10.38882669],[154.96,172.7],[154.99,0.28432314],[155.03,27.09699411],[155.05,5.97596778]]]
["bitfinex","SOLUSD",1751328741022,[[154.92,13.37455848],[154.9,16.13937547],[154.89,44.64964886],[154.88,1.6756],[154.82,32.29382471]],[[154.95,10.38882669],[154.96,146.2],[154.97,26.5],[154.99,0.28432314],[155.03,27.09699411]]]
["bitfinex","SOLUSD",1751328741213,[[154.92,13.37455848],[154.9,16.13937547],[154.89,44.64964886],[154.88,1.6756],[154.82,32.29382471]],[[154.95,10.38882669],[154.96,146.2],[154.97,26.5],[154.99,6.7365939],[155.03,27.09699411]]]
["bitfinex","SOLUSD",1751328741724,[[154.92,13.37455848],[154.9,16.13937547],[154.89,44.64964886],[154.88,1.6756],[154.85,32.28750931]],[[154.95,10.38882669],[154.96,146.2],[154.97,26.5],[154.98,6.45257111],[154.99,0.28432314]]]
["bitfinex","SOLUSD",1751328742029,[[154.92,13.37455848],[154.9,16.13937547],[154.89,44.64964886],[154.88,1.6756],[154.85,42.28750931]],[[154.95,10.38882669],[154.96,146.2],[154.97,26.5],[154.98,6.45257111],[154.99,0.28432314]]]
["bitfinex","SOLUSD",1751328742226,[[154.88,8.13203513],[154.87,6.3441],[154.81,10.1],[154.8,27.92],[154.77,93.27262204]],[[154.95,10.38882669],[154.96,146.2],[154.97,26.5],[154.99,0.28432314]]]
["bitfinex","SOLUSD",1751328742227,[[154.88,8.13203513],[154.87,6.3441],[154.81,10.1],[154.8,27.92],[154.77,93.27262204]],[[154.94,27.59108704],[154.95,16.84266543],[154.96,146.2],[154.97,26.14216157],[154.99,0.28432314]]]
["bitfinex","SOLUSD",1751328742408,[[154.88,7.02],[154.87,0.1],[154.84,1.5228],[154.83,6.1583],[154.82,16.14682621]],[[154.92,0.28432314],[154.93,146.34216157],[154.94,53.59108704],[154.95,32.97690228],[154.96,1.5883]]]
["bitfinex","SOLUSD",1751328742608,[[154.88,7.02],[154.87,0.1],[154.84,1.5228],[154.83,6.1583],[154.82,16.14682621]],[[154.9,0.28432314],[154.91,27.30692014],[154.92,0.28432314],[154.93,146.34216157],[154.94,26.0]]]
["bitfinex","SOLUSD",1751328742821,[[154.88,7.02],[154.87,6.55668617],[154.84,17.66833618],[154.83,24.80794886],[154.74,133.35547688]],[[154.9,0.28432314],[154.91,27.30692014],[154.93,146.34216157],[154.94,26.0],[154.97,24.85004886]]]
["bitfinex","SOLUSD",1751328743016,[[154.88,7.02],[154.87,0.1],[154.86,6.5572794],[154.84,17.66833618],[154.83,24.80794886]],[[154.9,0.28432314],[154.91,27.30692014],[154.92,6.45501429],[154.93,146.34216157],[154.94,26.0]]]
["bitfinex","SOLUSD",1751328743422,[[154.88,7.02],[154.87,6.55700537],[154.86,0.1],[154.84,17.66833618],[154.83,24.80794886]],[[154.9,0.28432314],[154.91,27.30692014],[154.92,6.45501429],[154.93,146.34216157],[154.94,26.0]]]
["bitfinex","SOLUSD",1751328743619,[[154.88,13.47655917],[154.87,0.1],[154.86,0.1],[154.84,17.66833618],[154.83,50.80794886]],[[154.91,27.30692014],[154.93,146.2],[154.94,26.0],[154.95,16.98499592],[154.98,16.1320491]]]
["bitfinex","SOLUSD",1751328743817,[[154.88,13.47655917],[154.87,0.1],[154.86,34.8929344],[154.84,1.5228],[154.83,32.1583]],[[154.91,26.5],[154.92,0.80686806],[154.93,146.2],[154.94,0.28432314],[154.95,10.38882669]]]
["bitfinex","SOLUSD",1751328744019,[[154.88,13.47655917],[154.87,0.1],[154.86,34.8929344],[154.84,1.5228],[154.83,32.1583]],[[154.92,0.80686806],[154.93,172.7],[154.94,0.28432314],[154.95,16.84252917],[155.1,281.12749444]]]
["bitfinex","SOLUSD",1751328744229,[[154.88,13.47655917],[154.87,0.1],[154.86,34.8929344],[154.84,1.66496157],[154.83,32.1583]],[[154.92,0.80686806],[154.93,172.7],[154.94,0.28432314],[154.95,10.38882669],[154.96,32.45342749]]]
["bitfinex","SOLUSD",1751328744408,[[154.88,13.47655917],[154.87,0.1],[154.86,60.8929344],[154.84,1.66496157],[154.83,6.1583]],[[154.93,172.7],[154.94,0.28432314],[154.95,10.38882669],[154.96,32.45342749],[154.97,0.14216157]]]
["bitfinex","SOLUSD",1751328744607,[[154.88,13.47655917],[154.87,0.1],[154.86,60.8929344],[154.84,1.66496157],[154.83,6.1583]],[[154.93,146.2],[154.94,26.78432314],[154.95,10.38882669],[154.96,32.45342749],[154.97,0.14216157]]]
["bitfinex","SOLUSD",1751328744807,[[154.88,13.47655917],[154.87,0.1],[154.86,60.8929344],[154.84,1.66496157],[154.83,38.45005649]],[[154.93,146.2],[154.94,26.78432314],[154.95,10.38882669],[154.96,32.45342749],[154.97,0.14216157]]]
["bitfinex","SOLUSD",1751328745018,[[154.88,13.47655917],[154.87,0.1],[154.86,60.8929344],[154.84,1.66496157],[154.83,38.45005649]],[[154.93,146.2],[154.94,0.28432314],[154.95,10.38882669],[154.96,32.45342749],[154.97,0.14216157]]]
["bitfinex","SOLUSD",1751328745220,[[154.9,1.5719],[154.89,24.69094886],[154.88,29.61808809],[154.87,0.1],[154.86,26.1]],[[154.93,146.2],[154.94,26.5],[154.95,10.38882669],[154.98,26.28432314],[154.99,0.14216157]]]
["bitfinex","SOLUSD",1751328745430,[[154.9,1.5719],[154.89,50.69094886],[154.88,29.61808809],[154.87,0.1],[154.86,26.1]],[[154.93,146.2],[154.95,10.38882669],[154.98,0.28432314],[154.99,6.59420958],[155.05,10.0]]]
["bitfinex","SOLUSD",1751328745607,[[154.9,1.5719],[154.89,50.69094886],[154.88,29.61808809],[154.87,0.1],[154.86,0.1]],[[154.93,146.2],[154.95,10.38882669],[154.96,26.5],[154.98,0.28432314],[154.99,6.59420958]]]
["bitfinex","SOLUSD",1751328746429,[[154.91,18.64964886],[154.9,1.5719],[154.89,32.0413],[154.88,29.61808809],[154.87,0.24216157]],[[154.93,146.2],[154.95,10.38882669],[154.98,0.28432314],[154.99,6.45204801],[155.13,48.5224806]]]
["bitfinex","SOLUSD",1751328746633,[[154.91,18.64964886],[154.9,1.5719],[154.89,32.0413],[154.88,29.61808809],[154.87,0.24216157]],[[154.93,146.2],[154.95,10.38882669],[154.96,26.5],[154.98,0.28432314],[154.99,6.45204801]]]
["bitfinex","SOLUSD",1751328747021,[[154.92,6.45494448],[154.91,18.64964886],[154.9,1.5719],[154.89,32.0413],[154.88,23.16152892]],[[154.93,146.2],[154.95,10.38882669],[154.97,26.5],[154.98,0.28432314],[154.99,6.45204801]]]
["bitfinex","SOLUSD",1751328747229,[[154.92,6.45494448],[154.91,18.64964886],[154.9,1.5719],[154.89,32.0413],[154.88,23.16152892]],[[154.95,10.38882669],[154.97,26.5],[154.98,0.28432314],[154.99,152.65204801],[155.01,22.90306926]]]
["bitfinex","SOLUSD",1751328747427,[[154.92,6.45494448],[154.91,18.64964886],[154.9,1.5719],[154.89,32.0413],[154.88,23.16152892]],[[154.95,10.38882669],[154.96,0.80665978],[154.97,26.5],[154.98,0.28432314],[154.99,152.65204801]]]
["bitfinex","SOLUSD",1751328747619,[[154.92,6.45494448],[154.91,18.64964886],[154.9,1.5719],[154.89,32.0413],[154.88,23.16152892]],[[154.95,10.38882669],[154.96,0.80665978],[154.97,26.5],[154.98,6.73677211],[154.99,146.2]]]
["bitfinex","SOLUSD",1751328749144,[[154.93,6.92],[154.92,6.45494448],[154.91,18.64964886],[154.9,1.5719],[154.89,32.0413]],[[154.95,10.38882669],[154.96,0.80665978],[154.97,26.5],[154.98,6.73677211],[154.99,146.2]]]
["bitfinex","SOLUSD",1751328749944,[[154.93,13.3744368],[154.91,18.64964886],[154.9,1.5719],[154.89,32.0413],[154.68,28.03602648]],[[154.95,10.38882669],[154.96,0.80665978],[154.97,26.5],[154.98,6.73677211],[154.99,146.2]]]
["bitfinex","SOLUSD",1751328750116,[[154.93,13.3744368],[154.91,18.64964886],[154.9,1.5719],[154.89,32.0413],[154.68,28.03602648]],[[154.95,10.38882669],[154.96,0.80665978],[154.98,6.73677211],[154.99,146.2],[155.91,138.84926789]]]
["bitfinex","SOLUSD",1751328750311,[[154.93,13.3744368],[154.91,18.64964886],[154.9,17.71115319],[154.89,32.0413],[154.88,0.1]],[[154.95,10.38882669],[154.98,1.09087882],[154.99,146.2],[155.0,26.0],[155.01,0.14216157]]]
["bitfinex","SOLUSD",1751328750537,[[154.93,13.3744368],[154.91,18.64964886],[154.9,17.71115319],[154.89,32.0413],[154.88,0.1]],[[154.95,10.38882669],[154.97,26.5],[154.98,1.09087882],[154.99,152.65220002],[155.0,26.0]]]
["bitfinex","SOLUSD",1751328751230,[[154.93,13.3744368],[154.91,18.64964886],[154.9,17.71115319],[154.89,32.0413],[154.88,0.1]],[[154.95,10.38882669],[154.97,26.5],[154.98,1.09087882],[154.99,146.2],[155.0,32.4517804]]]
["bitfinex","SOLUSD",1751328751616,[[154.93,13.3744368],[154.91,18.64964886],[154.9,17.71115319],[154.89,32.0413],[154.88,0.1]],[[154.95,10.38882669],[154.98,1.09087882],[154.99,146.2],[155.0,32.4517804],[155.05,6.1695]]]
["bitfinex","SOLUSD",1751328751838,[[154.93,13.3744368],[154.91,18.64964886],[154.9,17.71115319],[154.89,32.0413],[154.88,0.1]],[[154.95,10.38882669],[154.97,26.5],[154.98,1.09087882],[154.99,146.2],[155.0,32.4517804]]]
["bitfinex","SOLUSD",1751328753617,[[154.93,13.3744368],[154.91,18.64964886],[154.9,17.71115319],[154.89,32.0413],[154.88,0.1]],[[154.95,10.38882669],[154.97,26.5],[154.98,1.09087882],[154.99,152.65205244],[155.0,26.0]]]
["bitfinex","SOLUSD",1751328753819,[[154.93,13.3744368],[154.91,18.64964886],[154.9,17.71115319],[154.89,32.0413],[154.88,0.1]],[[154.95,10.38882669],[154.97,26.5],[154.98,1.09087882],[154.99,146.2],[155.0,32.45177017]]]
["bitfinex","SOLUSD",1751328754642,[[154.93,13.3744368],[154.91,18.64964886],[154.9,17.71115319],[154.89,32.0413],[154.88,0.1]],[[154.95,10.38882669],[154.97,26.5],[154.98,1.09087882],[154.99,152.65209543],[155.0,26.0]]]
["bitfinex","SOLUSD",1751328754833,[[154.93,13.3744368],[154.91,18.64964886],[154.9,17.71115319],[154.89,32.0413],[154.88,0.1]],[[154.95,10.38882669],[154.98,1.09087882],[154.99,152.65209543],[155.0,26.0],[155.04,38.17786734]]]
["bitfinex","SOLUSD",1751328755020,[[154.93,13.3744368],[154.91,18.64964886],[154.9,17.71115319],[154.89,32.0413],[154.88,0.1]],[[154.95,10.38882669],[154.97,26.5],[154.98,1.09087882],[154.99,152.65209543],[155.0,26.0]]]
["bitfinex","SOLUSD",1751328759642,[[154.93,13.3744368],[154.91,18.64964886],[154.9,17.71115319],[154.89,32.0413],[154.88,0.1]],[[154.95,10.38882669],[154.97,26.48],[154.98,0.80655568],[154.99,152.65209543],[155.0,26.28432314]]]
["bitfinex","SOLUSD",1751328763140,[[154.93,13.3744368],[154.91,18.64964886],[154.9,17.71115319],[154.89,32.0413],[154.88,0.1]],[[154.95,10.38882669],[154.98,0.80655568],[154.99,146.2],[155.0,32.73607667],[155.06,40.18146225]]]
["bitfinex","SOLUSD",1751328763346,[[154.93,13.3744368],[154.91,18.64964886],[154.9,17.71115319],[154.89,32.0413],[154.88,0.1]],[[154.95,10.38882669],[154.98,27.28655568],[154.99,146.2],[155.0,32.73607667],[155.03,8.47639637]]]
["bitfinex","SOLUSD",1751328763842,[[154.93,13.3744368],[154.91,18.64964886],[154.9,17.71115319],[154.89,32.0413],[154.88,0.1]],[[154.95,10.38882669],[154.98,27.28655568],[154.99,146.2],[155.0,32.73607667],[155.03,3.30274928]]]
["bitfinex","SOLUSD",1751328764040,[[154.93,13.3744368],[154.92,16.13728717],[154.91,18.64964886],[154.9,1.5719],[154.89,32.0413]],[[154.95,10.38882669],[154.99,146.2],[155.0,0.28432314],[155.01,6.45128104],[155.02,26.0]]]
["bitfinex","SOLUSD",1751328764226,[[154.94,18.64964886],[154.93,13.3744368],[154.92,16.13728717],[154.9,1.71406157],[154.89,32.0413]],[[154.95,10.38882669],[154.99,172.68],[155.01,6.45128104],[155.02,26.28432314],[155.04,16.07620671]]]
["bitfinex","SOLUSD",1751328764951,[[154.94,18.64964886],[154.93,13.3744368],[154.92,16.13728717],[154.9,1.71406157],[154.89,32.0413]],[[154.95,10.38882669],[154.99,146.2],[155.01,6.45128104],[155.02,26.28432314],[155.04,16.07620671]]]
["bitfinex","SOLUSD",1751328765123,[[154.94,25.10376012],[154.93,6.92],[154.92,16.13728717],[154.9,1.71406157],[154.89,32.0413]],[[154.95,10.38882669],[154.99,146.2],[155.0,26.48],[155.01,6.45128104],[155.02,26.28432314]]]
["bitfinex","SOLUSD",1751328765931,[[154.94,25.10376012],[154.93,6.92],[154.92,16.13728717],[154.9,1.71406157],[154.89,32.0413]],[[154.95,10.38882669],[154.99,146.2],[155.01,6.45128104],[155.02,26.28432314],[189.79,10.0]]]
["bitfinex","SOLUSD",1751328766133,[[154.94,25.10376012],[154.93,6.92],[154.92,16.13728717],[154.9,1.71406157],[154.89,32.0413]],[[154.95,10.38882669],[154.99,146.2],[155.0,26.48],[155.01,6.45128104],[155.02,26.28432314]]]
["bitfinex","SOLUSD",1751328767050,[[154.94,25.10376012],[154.93,6.92],[154.92,42.13728717],[154.9,1.71406157],[154.89,64.32071796]],[[154.95,10.38882669],[154.99,146.2],[155.02,0.28432314],[155.05,12.14546778],[155.08,16.12174538]]]
["bitfinex","SOLUSD",1751328767249,[[154.94,25.10376012],[154.93,6.92],[154.92,42.13728717],[154.9,1.71406157],[154.89,48.32071796]],[[154.95,10.38882669],[154.99,146.2],[155.0,26.48],[155.02,0.28432314],[155.04,42.07620671]]]
["bitfinex","SOLUSD",1751328767450,[[154.94,25.10376012],[154.93,6.92],[154.92,42.13728717],[154.9,1.71406157],[154.89,48.32071796]],[[154.95,10.38882669],[154.99,146.2],[155.0,26.48],[155.02,0.28432314],[155.03,9.75337423]]]
["bitfinex","SOLUSD",1751328767950,[[154.94,25.10376012],[154.93,6.92],[154.92,42.13728717],[154.9,1.71406157],[154.89,48.32071796]],[[154.95,10.38882669],[154.99,146.2],[155.01,26.48],[155.02,0.28432314],[155.03,9.75337423]]]
["bitfinex","SOLUSD",1751328769337,[[154.94,25.24592169],[154.93,6.92],[154.92,42.13728717],[154.9,11.85622314],[154.89,38.32071796]],[[154.95,10.38882669],[154.99,146.2],[155.01,26.48],[155.03,6.45062495],[155.09,7.93424387]]]
["bitfinex","SOLUSD",1751328769743,[[154.94,25.24592169],[154.93,6.92],[154.92,42.13728717],[154.9,11.85622314],[154.89,38.32071796]],[[154.95,10.38882669],[154.99,146.2],[155.03,6.45062495],[155.04,45.25116432],[155.09,7.93424387]]]
["bitfinex","SOLUSD",1751328769949,[[154.94,25.24592169],[154.93,6.92],[154.92,42.13728717],[154.9,11.85622314],[154.89,38.32071796]],[[154.95,10.38882669],[154.99,146.2],[155.01,26.48],[155.03,6.45062495],[155.04,45.25116432]]]
["bitfinex","SOLUSD",1751328770139,[[154.94,25.24592169],[154.93,6.92],[154.92,42.13728717],[154.9,11.85622314],[154.89,38.32071796]],[[154.95,10.38882669],[154.99,146.2],[155.03,6.45062495],[155.04,45.25116432],[155.71,111.07941431]]]
["bitfinex","SOLUSD",1751328770448,[[154.94,25.24592169],[154.93,6.92],[154.92,42.13728717],[154.9,11.85622314],[154.89,38.32071796]],[[154.95,10.38882669],[154.99,146.2],[155.01,26.48],[155.03,6.45062495],[155.04,45.25116432]]]
["bitfinex","SOLUSD",1751328770746,[[154.94,25.24592169],[154.93,6.92],[154.92,42.13728717],[154.9,11.85622314],[154.89,38.32071796]],[[154.95,10.38882669],[154.99,146.2],[155.03,6.45062495],[155.04,45.25116432],[155.62,123.13092655]]]
["bitfinex","SOLUSD",1751328770944,[[154.94,25.24592169],[154.93,6.92],[154.92,42.13728717],[154.9,11.85622314],[154.89,38.32071796]],[[154.95,10.38882669],[155.01,26.48],[155.04,197.90127733],[155.62,123.13092655],[190.61,28.69604928]]]
["bitfinex","SOLUSD",1751328771136,[[154.94,25.24592169],[154.93,6.92],[154.92,42.13728717],[154.9,11.85622314],[154.89,38.32071796]],[[154.95,10.38882669],[155.01,26.48],[155.03,0.80629555],[155.04,197.90127733],[155.24,53.82693588]]]
["bitfinex","SOLUSD",1751328771539,[[154.94,25.24592169],[154.93,6.92],[154.92,42.13728717],[154.9,11.85622314],[154.89,38.32071796]],[[154.95,10.38882669],[155.01,26.48],[155.03,0.80629555],[155.04,197.90127733],[155.24,26.05708231]]]
["bitfinex","SOLUSD",1751328771848,[[154.94,25.24592169],[154.93,6.92],[154.92,42.13728717],[154.9,11.85622314],[154.89,38.32071796]],[[154.95,10.38882669],[155.01,26.48],[155.03,0.80629555],[155.04,197.90127733],[155.1,253.33424387]]]
["bitfinex","SOLUSD",1751328773150,[[154.94,25.24592169],[154.93,6.92],[154.92,42.13728717],[154.9,11.85622314],[154.89,38.32071796]],[[154.95,10.38882669],[155.01,26.48],[155.03,7.2567551],[155.04,191.45116432],[155.1,253.33424387]]]
["bitfinex","SOLUSD",1751328773348,[[154.94,25.24592169],[154.93,6.92],[154.92,42.13728717],[154.9,11.85622314],[154.89,38.32071796]],[[154.95,10.38882669],[155.01,26.48],[155.03,7.2567551],[155.04,191.45116432],[155.07,16.12275792]]]
["bitfinex","SOLUSD",1751328773839,[[154.94,25.24592169],[154.93,6.92],[154.92,42.13728717],[154.9,11.85622314],[154.89,38.32071796]],[[154.95,10.38882669],[155.0,0.80645161],[155.01,26.48],[155.02,6.45090069],[155.04,191.45116432]]]
["bitfinex","SOLUSD",1751328774040,[[154.94,25.24592169],[154.93,6.92],[154.92,42.13728717],[154.9,11.85622314],[154.89,38.32071796]],[[154.95,10.38882669],[155.0,0.80645161],[155.01,26.48],[155.03,6.45050696],[155.04,191.45116432]]]
["bitfinex","SOLUSD",1751328774346,[[154.94,25.24592169],[154.93,6.92],[154.92,42.13728717],[154.9,11.85622314],[154.89,38.32071796]],[[154.95,10.38882669],[155.01,27.28639958],[155.03,6.45050696],[155.04,191.45116432],[155.16,440.2]]]
["bitfinex","SOLUSD",1751328775457,[[154.94,25.24592169],[154.93,6.92],[154.92,42.13728717],[154.9,11.85622314],[154.89,38.32071796]],[[154.95,10.38882669],[155.01,27.28639958],[155.03,6.45050696],[155.04,191.45116432],[155.16,472.45261344]]]
["bitfinex","SOLUSD",1751328776352,[[154.94,25.10376012],[154.93,6.92],[154.92,16.13728717],[154.9,1.85622314],[154.89,38.32071796]],[[154.95,10.38882669],[155.01,27.28639958],[155.02,0.28432314],[155.04,191.45116432],[155.08,38.21886419]]]
["bitfinex","SOLUSD",1751328776540,[[154.94,13.35411126],[154.92,16.13728717],[154.9,1.5719],[154.89,38.32071796],[154.82,175.37989651]],[[154.95,10.38882669],[155.01,27.28639958],[155.02,0.28432314],[155.04,191.45116432],[155.05,12.14546778]]]
["bitfinex","SOLUSD",1751328776850,[[154.94,13.35411126],[154.92,60.78693603],[154.9,1.5719],[154.89,38.46287953],[154.88,10.1]],[[154.95,10.38882669],[155.01,33.73768708],[155.02,0.28432314],[155.04,207.57707094],[155.05,6.1695]]]
["bitfinex","SOLUSD",1751328777028,[[154.94,13.35411126],[154.92,60.78693603],[154.9,1.5719],[154.89,38.32071796],[154.88,10.1]],[[154.95,10.38882669],[155.01,33.73768708],[155.02,0.28432314],[155.04,207.57707094],[155.05,6.1695]]]
["bitfinex","SOLUSD",1751328777424,[[154.94,13.35411126],[154.92,60.78693603],[154.9,1.5719],[154.89,38.46287953],[154.88,0.1]],[[154.95,10.38882669],[155.01,33.73768708],[155.02,0.28432314],[155.04,207.57707094],[155.05,6.1695]]]
["bitfinex","SOLUSD",1751328777640,[[154.94,13.35411126],[154.92,60.78693603],[154.9,1.5719],[154.89,38.46287953],[154.88,10.1]],[[154.95,10.38882669],[155.01,33.73768708],[155.02,0.28432314],[155.04,207.57707094],[155.05,6.1695]]]
["bitfinex","SOLUSD",1751328779554,[[154.94,13.35411126],[154.92,60.78693603],[154.9,1.5719],[154.89,38.46287953],[154.88,0.1]],[[154.95,10.38882669],[155.01,33.73768708],[155.02,0.28432314],[155.04,207.57707094],[155.05,6.1695]]]
["bitfinex","SOLUSD",1751328779757,[[154.94,13.35411126],[154.92,60.78693603],[154.9,1.5719],[154.89,38.46287953],[154.88,10.1]],[[154.95,10.38882669],[155.01,33.73768708],[155.02,0.28432314],[155.04,207.57707094],[155.05,6.1695]]]
["bitfinex","SOLUSD",1751328780057,[[154.94,13.35411126],[154.92,60.78693603],[154.9,1.5719],[154.89,38.46287953],[154.88,10.1]],[[154.95,10.38882669],[155.01,33.73768708],[155.02,0.28432314],[155.04,193.15676423],[155.05,6.1695]]]
["bitfinex","SOLUSD",1751328782145,[[154.94,32.00376012],[154.92,60.78693603],[154.9,1.5719],[154.89,38.46287953],[154.88,10.1]],[[154.95,10.38882669],[155.01,33.73768708],[155.02,0.28432314],[155.04,193.15676423],[155.05,6.1695]]]
["bitfinex","SOLUSD",1751328782456,[[154.94,32.00376012],[154.92,42.13728717],[154.9,1.5719],[154.89,38.46287953],[154.88,10.1]],[[154.95,10.38882669],[155.01,27.28639958],[155.02,6.73524485],[155.04,193.15676423],[155.05,6.1695]]]
["bitfinex","SOLUSD",1751328782658,[[154.94,32.00376012],[154.92,42.13728717],[154.9,1.5719],[154.89,38.46287953],[154.88,10.1]],[[154.95,10.38882669],[155.01,27.28639958],[155.02,6.73524485],[155.04,177.03085761],[155.05,6.1695]]]
["bitfinex","SOLUSD",1751328782965,[[154.94,32.00376012],[154.92,42.13728717],[154.9,1.5719],[154.89,38.46287953],[154.88,36.56]],[[154.95,10.38882669],[155.01,27.28639958],[155.02,6.73524485],[155.04,177.03085761],[155.05,6.1695]]]
["bitfinex","SOLUSD",1751328783853,[[154.94,32.14592169],[154.92,42.13728717],[154.9,11.85622314],[154.89,38.46287953],[154.88,26.56]],[[154.95,10.38882669],[155.01,0.80639958],[155.02,26.46],[155.04,183.4810871],[155.05,6.1695]]]
["bitfinex","SOLUSD",1751328784157,[[154.94,32.14592169],[154.92,42.13728717],[154.9,11.85622314],[154.89,38.32071796],[154.88,26.56]],[[154.95,10.38882669],[155.01,0.80639958],[155.02,26.46],[155.04,183.4810871],[155.05,6.1695]]]
["bitfinex","SOLUSD",1751328784552,[[154.94,32.14592169],[154.92,42.13728717],[154.9,11.85622314],[154.89,38.32071796],[154.88,26.56]],[[154.95,10.38882669],[155.01,0.80639958],[155.02,26.46],[155.03,6.45041036],[155.04,177.03085761]]]
["bitfinex","SOLUSD",1751328784856,[[154.94,32.14592169],[154.92,42.13728717],[154.9,11.85622314],[154.89,38.32071796],[154.88,26.56]],[[154.95,10.38882669],[155.01,0.80639958],[155.02,26.46],[155.04,177.03085761]]]
["bitfinex","SOLUSD",1751328784857,[[154.94,32.14592169],[154.92,42.13728717],[154.9,11.85622314],[154.89,38.32071796],[154.88,26.56]],[[154.95,10.38882669],[155.01,0.80639958],[155.02,26.46],[155.04,177.03085761],[155.07,5.00523463]]]
["bitfinex","SOLUSD",1751328785166,[[154.94,32.00376012],[154.92,42.13728717],[154.91,0.14216157],[154.9,11.85622314],[154.89,38.32071796]],[[154.95,10.38882669],[155.01,0.80639958],[155.02,26.46],[155.03,6.4505422],[155.04,177.03085761]]]
["bitfinex","SOLUSD",1751328785358,[[154.94,32.00376012],[154.92,42.13728717],[154.91,0.14216157],[154.9,11.85622314],[154.89,38.32071796]],[[154.95,10.38882669],[155.01,0.80639958],[155.04,183.48097949],[155.07,5.00523463],[155.08,5.97596778]]]
["bitfinex","SOLUSD",1751328785549,[[154.94,58.14592169],[154.92,42.13728717],[154.91,0.14216157],[154.9,38.31622314],[154.89,38.32071796]],[[154.95,10.38882669],[155.03,0.80629555],[155.04,157.48097949],[155.06,42.12374588],[155.08,5.97596778]]]
["bitfinex","SOLUSD",1751328785746,[[154.94,58.14592169],[154.92,16.13728717],[154.91,10.0],[154.9,28.31622314],[154.89,38.32071796]],[[154.95,10.38882669],[155.03,27.26629555],[155.04,151.03085761],[155.05,12.61908007],[155.06,26.0]]]
["bitfinex","SOLUSD",1751328785951,[[154.97,18.64964886],[154.96,1.5729],[154.95,25.00471043],[154.94,55.48938943],[154.92,32.27321625]],[[155.03,0.80629555],[155.04,146.2],[155.05,12.90340321],[155.06,26.0],[155.07,0.14216157]]]
["bitfinex","SOLUSD",1751328786257,[[154.97,18.64964886],[154.96,1.5729],[154.95,6.35506157],[154.94,55.48938943],[154.92,42.27321625]],[[155.03,0.80629555],[155.04,172.66],[155.05,6.45382314],[155.06,32.44927392],[155.07,0.14216157]]]
["bitfinex","SOLUSD",1751328786463,[[154.97,18.64964886],[154.96,1.5729],[154.95,6.35506157],[154.94,55.48938943],[154.92,42.27321625]],[[155.03,0.80629555],[155.04,146.2],[155.05,6.1695],[155.06,32.44927392],[155.16,11.90136581]]]
["bitfinex","SOLUSD",1751328786634,[[154.97,44.64964886],[154.96,1.5729],[154.95,6.35506157],[154.94,55.48938943],[154.93,0.28432314]],[[155.04,146.2],[155.07,6.44883504],[155.08,27.529],[155.09,22.65436993],[155.11,5.03370519]]]
["bitfinex","SOLUSD",1751328786837,[[154.98,0.14216157],[154.97,44.64964886],[154.96,1.5729],[154.95,6.2129],[154.94,39.48938943]],[[155.04,146.2],[155.07,26.46],[155.08,4.68858154],[155.09,6.5341],[155.11,5.03370519]]]
["bitfinex","SOLUSD",1751328787058,[[154.98,0.14216157],[154.97,44.64964886],[154.96,1.5729],[154.95,6.2129],[154.94,71.75994577]],[[155.04,146.2],[155.07,26.46],[155.08,11.42142314],[155.09,32.5341],[155.1,0.14216157]]]
["bitfinex","SOLUSD",1751328787258,[[154.98,0.14216157],[154.97,44.64964886],[154.96,1.5729],[154.95,6.2129],[154.94,98.21994577]],[[155.04,146.2],[155.07,26.46],[155.08,11.42142314],[155.09,32.5341],[155.1,0.14216157]]]
["bitfinex","SOLUSD",1751328788246,[[155.0,18.64964886],[154.99,22.58210206],[154.98,0.14216157],[154.97,26.0],[154.96,1.5729]],[[155.04,146.2],[155.07,26.46],[155.08,11.27926157],[155.09,6.5341],[155.1,0.14216157]]]
["bitfinex","SOLUSD",1751328788448,[[155.01,6.88],[155.0,18.64964886],[154.99,22.58210206],[154.98,0.14216157],[154.97,26.0]],[[155.04,146.2],[155.08,11.42142314],[155.09,32.5341],[155.1,0.14216157],[155.14,32.23563211]]]
["bitfinex","SOLUSD",1751328788648,[[155.01,6.88],[155.0,18.64964886],[154.99,22.58210206],[154.98,0.14216157],[154.97,26.0]],[[155.04,146.2],[155.07,26.46],[155.08,11.42142314],[155.09,32.5341],[155.1,0.14216157]]]
["bitfinex","SOLUSD",1751328790147,[[155.02,6.45078054],[155.01,6.88],[155.0,18.64964886],[154.99,16.1300729],[154.98,0.14216157]],[[155.04,146.2],[155.07,26.46],[155.08,11.42142314],[155.09,32.5341],[155.1,0.14216157]]]
["bitfinex","SOLUSD",1751328790742,[[155.02,6.45078054],[155.01,6.88],[155.0,18.64964886],[154.99,16.1300729],[154.98,0.14216157]],[[155.04,146.2],[155.08,11.42142314],[155.09,32.5341],[155.1,0.14216157],[189.2,1.998]]]
["bitfinex","SOLUSD",1751328790943,[[155.02,6.45078054],[155.01,6.88],[155.0,18.64964886],[154.99,16.1300729],[154.96,1.71506157]],[[155.04,146.2],[155.06,26.44],[155.08,11.42142314],[155.09,32.5341],[155.1,0.14216157]]]
["bitfinex","SOLUSD",1751328791144,[[155.02,6.45078054],[155.01,6.88],[155.0,18.64964886],[154.99,16.1300729],[154.96,1.71506157]],[[155.04,146.2],[155.08,1.81332314],[155.09,32.5341],[155.1,0.14216157],[155.15,32.22889594]]]
["bitfinex","SOLUSD",1751328791345,[[155.02,6.45078054],[155.01,6.88],[155.0,18.64964886],[154.99,16.1300729],[154.96,1.71506157]],[[155.04,146.2],[155.07,26.44],[155.08,1.81332314],[155.09,38.98200849],[155.1,0.14216157]]]
["bitfinex","SOLUSD",1751328791551,[[155.02,6.45078054],[155.01,6.88],[155.0,18.64964886],[154.99,16.1300729],[154.96,1.71506157]],[[155.07,26.44],[155.08,1.81332314],[155.09,185.18200849],[155.1,0.14216157],[155.14,46.86124875]]]
["bitfinex","SOLUSD",1751328791750,[[155.02,6.45078054],[155.01,6.88],[155.0,18.64964886],[154.99,16.1300729],[154.96,1.71506157]],[[155.06,0.80613955],[155.08,1.81332314],[155.09,185.18200849],[155.1,0.14216157],[155.14,46.86124875]]]
["bitfinex","SOLUSD",1751328791943,[[155.02,6.45078054],[155.01,6.88],[155.0,18.64964886],[154.99,16.1300729],[154.96,1.71506157]],[[155.06,10.57245286],[155.07,27.24608757],[155.08,1.81332314],[155.09,185.18200849],[155.1,0.14216157]]]
["bitfinex","SOLUSD",1751328792154,[[155.02,6.45078054],[155.01,23.00793875],[155.0,44.64964886],[154.97,58.2626805],[154.96,1.71506157]],[[155.06,10.57245286],[155.07,0.80608757],[155.08,0.28432314],[155.09,152.7341],[155.1,6.58971579]]]
["bitfinex","SOLUSD",1751328792464,[[155.03,18.64964886],[155.02,7.97048054],[155.01,13.4725],[155.0,26.14216157],[154.99,0.28432314]],[[155.06,10.57245286],[155.12,1.5549],[155.14,22.23563211],[155.15,22.48753728],[155.16,146.2]]]
["bitfinex","SOLUSD",1751328792665,[[155.03,18.64964886],[155.02,24.0974319],[155.01,13.4725],[155.0,26.14216157],[154.99,0.28432314]],[[155.06,10.57245286],[155.12,28.80072774],[155.13,11.51351579],[155.14,22.23563211],[155.15,22.48753728]]]
["bitfinex","SOLUSD",1751328792852,[[155.03,18.64964886],[155.02,24.0974319],[155.01,13.4725],[155.0,26.14216157],[154.99,0.28432314]],[[155.06,10.57245286],[155.12,28.80072774],[155.13,32.73069493],[155.14,22.23563211],[155.15,22.48753728]]]
["bitfinex","SOLUSD",1751328793055,[[155.03,18.64964886],[155.02,24.0974319],[155.01,13.4725],[155.0,26.14216157],[154.99,0.28432314]],[[155.06,10.57245286],[155.12,28.80072774],[155.13,32.44637179],[155.14,22.23563211],[155.15,22.48753728]]]
["bitfinex","SOLUSD",1751328793249,[[155.03,18.64964886],[155.02,24.0974319],[155.01,13.4725],[155.0,26.14216157],[154.99,0.28432314]],[[155.06,10.57245286],[155.12,28.80072774],[155.13,32.58853336],[155.14,22.23563211],[155.15,22.48753728]]]
["bitfinex","SOLUSD",1751328793463,[[155.03,18.64964886],[155.02,24.0974319],[155.01,13.4725],[155.0,26.14216157],[154.99,0.28432314]],[[155.06,10.57245286],[155.12,2.36072774],[155.13,32.44637179],[155.14,22.23563211],[155.15,22.48753728]]]
["bitfinex","SOLUSD",1751328793763,[[155.05,18.64964886],[155.04,6.4499484],[155.03,18.64964886],[155.02,17.64665136],[155.01,13.4725]],[[155.06,10.57245286],[155.11,26.44],[155.12,2.36072774],[155.13,32.73069493],[155.14,22.23563211]]]
["bitfinex","SOLUSD",1751328794064,[[155.05,18.64964886],[155.04,6.4499484],[155.02,17.64665136],[155.01,13.4725]],[[155.06,10.57245286],[155.11,26.44],[155.12,2.36072774],[155.13,32.73069493],[155.14,22.23563211]]]
["bitfinex","SOLUSD",1751328794065,[[155.05,18.64964886],[155.04,6.4499484],[155.02,17.64665136],[155.01,13.4725],[141.22,200.0]],[[155.06,10.57245286],[155.1,0.80593165],[155.11,26.44],[155.12,1.5549],[155.13,32.73069493]]]
["bitfinex","SOLUSD",1751328794261,[[155.05,18.64964886],[155.04,6.4499484],[155.02,17.64665136],[155.01,13.4725],[154.12,112.14410593]],[[155.06,10.57245286],[155.1,0.80593165],[155.11,26.44],[155.12,1.5549],[155.13,32.73069493]]]
["bitfinex","SOLUSD",1751328794570,[[155.05,18.64964886],[155.04,6.4499484],[155.02,17.64665136],[155.01,13.4725],[155.0,32.25653454]],[[155.06,10.57245286],[155.1,0.80593165],[155.11,26.44],[155.12,8.00152264],[155.13,0.28432314]]]
["bitfinex","SOLUSD",1751328794756,[[155.05,18.64964886],[155.04,6.4499484],[155.02,43.64665136],[155.01,13.61466157],[155.0,32.25653454]],[[155.06,10.57245286],[155.1,0.80593165],[155.12,8.00152264],[155.13,26.28432314],[155.18,10.0]]]
["bitfinex","SOLUSD",1751328794943,[[155.05,18.64964886],[155.04,6.4499484],[155.02,43.64665136],[155.01,13.61466157],[155.0,32.25653454]],[[155.06,10.57245286],[155.11,27.24587969],[155.12,8.00152264],[155.13,26.28432314],[155.16,146.2]]]
["bitfinex","SOLUSD",1751328795866,[[155.05,6.4495324],[155.03,18.64964886],[155.02,43.64665136],[155.01,13.61466157],[155.0,32.25653454]],[[155.06,10.57245286],[155.11,27.24587969],[155.12,8.00152264],[155.13,26.28432314],[155.16,146.2]]]
["bitfinex","SOLUSD",1751328796270,[[155.05,6.4495324],[155.03,18.64964886],[155.02,43.64665136],[155.01,13.61466157],[155.0,32.25653454]],[[155.06,10.57245286],[155.11,27.24587969],[155.12,8.00152264],[155.13,29.43592975],[155.16,151.2297518]]]
["bitfinex","SOLUSD",1751328797072,[[155.05,18.64964886],[155.04,6.4499484],[155.02,43.64665136],[155.01,13.61466157],[155.0,32.25653454]],[[155.06,10.57245286],[155.11,27.24587969],[155.12,8.00152264],[155.13,29.43592975],[155.16,151.2297518]]]
["bitfinex","SOLUSD",1751328797270,[[155.05,18.64964886],[155.04,6.4499484],[155.02,43.64665136],[155.01,13.61466157],[155.0,32.25653454]],[[155.06,10.57245286],[155.11,27.24587969],[155.12,1.5549],[155.13,35.88226802],[155.15,6.374]]]
["bitfinex","SOLUSD",1751328797769,[[155.05,18.64964886],[155.04,6.4499484],[155.02,43.64665136],[155.01,13.61466157],[155.0,32.25653454]],[[155.06,10.57245286],[155.11,27.24587969],[155.12,1.5549],[155.13,29.43592975],[155.14,28.68154439]]]
["bitfinex","SOLUSD",1751328797946,[[155.05,18.64964886],[155.04,6.4499484],[155.02,43.64665136],[155.01,13.61466157],[155.0,32.25653454]],[[155.06,10.57245286],[155.11,27.24587969],[155.12,1.5549],[155.13,35.88214883],[155.14,22.23563211]]]
["bitfinex","SOLUSD",1751328798847,[[155.05,18.64964886],[155.04,6.4499484],[155.02,43.64665136],[155.01,13.61466157],[155.0,32.25653454]],[[155.06,10.57245286],[155.11,0.80587969],[155.12,27.9949],[155.13,35.88214883],[155.14,22.23563211]]]
["bitfinex","SOLUSD",1751328799055,[[155.05,6.4495324],[155.03,18.64964886],[155.02,43.64665136],[155.01,13.61466157],[155.0,32.25653454]],[[155.06,10.57245286],[155.11,0.80587969],[155.12,27.9949],[155.13,35.88214883],[155.14,22.23563211]]]
["bitfinex","SOLUSD",1751328799267,[[155.05,6.4495324],[155.03,18.64964886],[155.02,43.64665136],[155.01,13.61466157],[155.0,32.25653454]],[[155.06,10.57245286],[155.11,0.80587969],[155.12,1.5549],[155.13,26.28432314],[155.14,28.68159313]]]
["bitfinex","SOLUSD",1751328799462,[[155.05,6.4495324],[155.03,18.64964886],[155.02,43.64665136],[155.01,13.61466157],[155.0,42.25653454]],[[155.06,10.57245286],[155.12,28.80072774],[155.13,0.28432314],[155.14,28.68159313],[155.15,32.374]]]
["bitfinex","SOLUSD",1751328800068,[[155.05,6.4495324],[155.03,18.64964886],[155.02,43.64665136],[155.01,13.61466157],[155.0,42.25653454]],[[155.06,10.57245286],[155.12,28.80072774],[155.13,0.28432314],[155.14,6.44596102],[155.15,32.374]]]
["bitfinex","SOLUSD",1751328800768,[[155.05,6.4495324],[155.03,18.64964886],[155.02,43.64665136],[155.01,13.61466157],[155.0,42.25653454]],[[155.06,10.57245286],[155.12,28.80072774],[155.13,0.28432314],[155.14,9.68848419],[155.15,32.374]]]
["bitfinex","SOLUSD",1751328801077,[[155.05,26.0],[155.04,6.4499484],[155.03,18.64964886],[155.02,43.64665136],[155.01,13.61466157]],[[155.06,10.57245286],[155.12,2.36072774],[155.13,26.72432314],[155.14,9.68848419],[155.15,32.374]]]
["bitfinex","SOLUSD",1751328801377,[[155.05,26.0],[155.04,6.4499484],[155.03,18.64964886],[155.02,17.64665136],[155.01,13.4725]],[[155.06,10.57245286],[155.12,2.36072774],[155.13,26.72432314],[155.14,9.68848419],[155.15,32.374]]]
["bitfinex","SOLUSD",1751328801881,[[155.05,26.0],[155.04,6.4499484],[155.03,18.64964886],[155.02,17.78881293],[155.01,13.4725]],[[155.06,10.57245286],[155.12,2.36072774],[155.13,33.17053006],[155.14,3.24252317],[155.15,32.374]]]
["bitfinex","SOLUSD",1751328802058,[[155.05,26.0],[155.04,6.4499484],[155.03,18.64964886],[155.02,17.78881293],[155.01,13.4725]],[[155.06,10.57245286],[155.12,2.36072774],[155.13,33.17053006],[155.15,32.374],[155.2,15.97596778]]]
["bitfinex","SOLUSD",1751328803077,[[155.05,32.4495324],[155.03,18.64964886],[155.02,17.78881293],[155.01,13.4725],[141.02,200.0]],[[155.06,10.57245286],[155.12,2.36072774],[155.13,33.15053006],[155.15,32.374],[155.2,15.97596778]]]
["bitfinex","SOLUSD",1751328803458,[[155.05,32.4495324],[155.03,18.64964886],[155.02,17.78881293],[155.01,13.4725],[154.97,146.9026805]],[[155.06,10.57245286],[155.12,2.36072774],[155.13,33.15053006],[155.15,32.374],[155.2,15.97596778]]]
["bitfinex","SOLUSD",1751328804173,[[155.05,32.4495324],[155.03,18.64964886],[155.02,17.78881293],[155.01,13.4725],[154.99,26.70432314]],[[155.06,10.57245286],[155.12,2.36072774],[155.13,26.70432314],[155.14,6.44593654],[155.15,32.374]]]
["bitfinex","SOLUSD",1751328804570,[[155.06,18.64964886],[155.05,48.57336342],[155.03,28.64964886],[155.02,1.66186157],[155.01,13.4725]],[[155.12,0.80582774],[155.14,6.44593654],[155.15,6.374],[155.16,147.96336157],[155.19,18.64964886]]]
["bitfinex","SOLUSD",1751328804776,[[155.06,18.64964886],[155.05,48.57336342],[155.02,11.66186157],[155.01,13.4725],[154.98,8.28989651]],[[155.13,27.51009894],[155.14,6.44593654],[155.15,6.374],[155.16,147.96336157],[155.19,18.64964886]]]
["bitfinex","SOLUSD",1751328804975,[[155.06,18.64964886],[155.05,48.57336342],[155.02,1.66186157],[155.01,23.4725],[154.98,8.28989651]],[[155.13,27.51009894],[155.14,6.44593654],[155.15,6.374],[155.16,147.96336157],[155.18,42.11112104]]]
["bitfinex","SOLUSD",1751328805359,[[155.07,6.44870058],[155.06,18.64964886],[155.05,42.12383102],[155.02,11.66186157],[155.01,13.4725]],[[155.13,27.51009894],[155.14,6.44593654],[155.15,6.374],[155.16,147.96336157],[155.18,42.11112104]]]
["bitfinex","SOLUSD",1751328805654,[[155.08,6.88],[155.07,6.44870058],[155.06,18.64964886],[155.05,42.12383102],[155.03,10.0]],[[155.13,27.51009894],[155.14,9.7165321],[155.15,6.374],[155.16,147.96336157],[155.18,42.11112104]]]
["bitfinex","SOLUSD",1751328805860,[[155.08,6.88],[155.07,6.44870058],[155.06,18.64964886],[155.05,42.12383102],[155.01,16.5925]],[[155.13,27.51009894],[155.14,9.7165321],[155.15,6.374],[155.16,147.96336157],[155.18,42.11112104]]]
["bitfinex","SOLUSD",1751328806272,[[155.08,6.88],[155.07,6.44870058],[155.06,18.64964886],[155.05,42.12383102],[155.03,10.0]],[[155.13,27.51009894],[155.14,3.27059556],[155.15,12.81953297],[155.16,147.96336157],[155.18,42.11112104]]]
["bitfinex","SOLUSD",1751328806683,[[155.08,6.88],[155.07,6.44870058],[155.06,18.64964886],[155.05,42.12383102],[155.02,11.66186157]],[[155.13,27.51009894],[155.14,3.27059556],[155.15,12.81953297],[155.16,147.96336157],[155.18,42.11112104]]]
["bitfinex","SOLUSD",1751328808483,[[155.09,6.44786897],[155.08,6.88],[155.07,16.12172831],[155.06,18.64964886],[155.05,26.0]],[[155.13,0.8057758],[155.14,26.70432314],[155.15,6.374],[155.16,154.40843262],[155.18,42.11112104]]]
["bitfinex","SOLUSD",1751328808681,[[155.09,6.44786897],[155.08,6.88],[155.07,16.12172831],[155.06,18.64964886],[155.05,26.0]],[[155.13,0.8057758],[155.14,0.28432314],[155.15,6.374],[155.16,154.40843262],[155.18,47.32690978]]]
["bitfinex","SOLUSD",1751328808983,[[155.09,6.44786897],[155.08,6.88],[155.07,16.12172831],[155.06,18.64964886],[155.05,26.0]],[[155.13,0.8057758],[155.14,26.70432314],[155.15,6.374],[155.16,154.40843262],[155.18,47.32690978]]]
["bitfinex","SOLUSD",1751328809385,[[155.09,6.44786897],[155.08,6.88],[155.07,16.12172831],[155.06,18.64964886],[155.05,26.0]],[[155.13,0.8057758],[155.14,0.28432314],[155.15,6.374],[155.16,154.40843262],[155.18,31.21578874]]]
["bitfinex","SOLUSD",1751328809565,[[155.09,6.44786897],[155.08,6.88],[155.07,16.12172831],[155.06,18.64964886],[155.05,26.0]],[[155.13,0.8057758],[155.14,26.70432314],[155.15,6.374],[155.16,154.40843262],[155.18,31.21578874]]]
["bitfinex","SOLUSD",1751328810295,[[155.09,6.44786897],[155.08,6.88],[155.07,16.12172831],[155.06,18.64964886],[155.05,26.0]],[[155.13,0.8057758],[155.14,26.70432314],[155.15,9.5293102],[155.16,154.40843262],[155.18,31.21578874]]]
["bitfinex","SOLUSD",1751328810591,[[155.09,6.44786897],[155.08,6.88],[155.07,16.12172831],[155.06,18.64964886],[155.05,26.0]],[[155.13,0.8057758],[155.14,26.42],[155.15,9.5293102],[155.16,148.10552314],[155.18,31.35795031]]]
["bitfinex","SOLUSD",1751328811097,[[155.09,22.56754141],[155.08,6.88],[155.07,1.5226],[155.06,25.14644886],[155.05,26.14216157]],[[155.14,0.80572386],[155.16,146.2],[155.18,26.0],[155.19,7.8927],[155.22,16.10620977]]]
["bitfinex","SOLUSD",1751328811283,[[155.09,22.56754141],[155.08,32.88],[155.07,1.5226],[155.06,25.14644886],[155.05,26.14216157]],[[155.14,0.80572386],[155.16,146.2],[155.17,26.42],[155.18,26.0],[155.19,7.8927]]]
["bitfinex","SOLUSD",1751328811482,[[155.09,22.56754141],[155.08,32.88],[155.07,1.5226],[155.06,25.14644886],[155.05,0.14216157]],[[155.14,0.80572386],[155.16,146.2],[155.17,26.70432314],[155.18,26.0],[155.19,8.03486157]]]
["bitfinex","SOLUSD",1751328812168,[[155.09,22.56754141],[155.08,32.88],[155.07,1.5226],[155.06,25.14644886],[155.05,0.14216157]],[[155.15,0.80567193],[155.16,146.2],[155.17,26.70432314],[155.18,32.44428444],[155.19,8.03486157]]]
["bitfinex","SOLUSD",1751328812369,[[155.09,22.56754141],[155.08,32.88],[155.07,1.5226],[155.06,25.14644886],[155.05,0.14216157]],[[155.15,0.80567193],[155.16,146.2],[155.17,26.70432314],[155.18,26.0],[155.19,14.47872722]]]
["bitfinex","SOLUSD",1751328812585,[[155.09,22.56754141],[155.08,32.88],[155.07,1.5226],[155.06,25.14644886],[155.05,0.14216157]],[[155.15,0.80567193],[155.16,172.62],[155.17,0.28432314],[155.18,26.0],[155.19,8.03486157]]]
["bitfinex","SOLUSD",1751328813384,[[155.09,22.56754141],[155.08,32.88],[155.07,1.5226],[155.06,25.14644886],[155.05,0.14216157]],[[155.15,0.80567193],[155.16,172.62],[155.17,0.28432314],[155.18,32.44437445],[155.19,8.03486157]]]
["bitfinex","SOLUSD",1751328813891,[[155.09,22.56754141],[155.08,32.88],[155.07,1.5226],[155.06,25.14644886],[155.05,0.14216157]],[[155.15,0.80567193],[155.16,172.62],[155.17,3.45544377],[155.18,32.44437445],[155.19,8.03486157]]]
["bitfinex","SOLUSD",1751328814081,[[155.09,22.56754141],[155.08,32.88],[155.07,1.5226],[155.06,25.14644886],[155.05,0.14216157]],[[155.15,0.80567193],[155.16,172.62],[155.17,9.90000544],[155.18,26.0],[155.19,8.03486157]]]
["bitfinex","SOLUSD",1751328815189,[[155.09,22.56754141],[155.08,32.88],[155.07,1.5226],[155.06,25.14644886],[155.05,0.14216157]],[[155.15,0.80567193],[155.16,172.62],[155.17,3.45544377],[155.18,32.44431501],[155.19,8.03486157]]]
["bitfinex","SOLUSD",1751328817393,[[155.1,18.64964886],[155.09,22.56754141],[155.08,32.88],[155.07,1.5226],[155.06,38.74070113]],[[155.15,0.80567193],[155.16,172.62],[155.17,3.45544377],[155.18,32.44431501],[155.19,8.03486157]]]
["bitfinex","SOLUSD",1751328817394,[[155.1,18.64964886],[155.09,22.56754141],[155.08,32.88],[155.07,1.5226],[155.06,38.74070113]],[[155.15,0.80567193],[155.16,172.6],[155.17,0.28432314],[155.18,26.0],[155.19,14.47868898]]]
["bitfinex","SOLUSD",1751328817800,[[155.1,18.64964886],[155.09,22.56754141],[155.08,32.88],[155.07,1.5226],[155.06,38.74070113]],[[155.15,0.80567193],[155.16,146.2],[155.17,0.28432314],[155.18,26.0],[155.19,14.47868898]]]
["bitfinex","SOLUSD",1751328818100,[[155.1,18.64964886],[155.09,22.56754141],[155.08,32.88],[155.07,1.5226],[155.06,38.74070113]],[[155.15,0.80567193],[155.16,146.2],[155.17,26.68432314],[155.18,26.0],[155.19,14.47868898]]]
["bitfinex","SOLUSD",1751328818294,[[155.1,18.64964886],[155.09,22.56754141],[155.08,32.88],[155.07,1.5226],[155.06,38.74070113]],[[155.16,146.2],[155.19,11.09523478],[155.2,6.44347746],[155.24,26.05708231],[155.26,42.2045602]]]
["bitfinex","SOLUSD",1751328818501,[[155.1,18.64964886],[155.09,22.56754141],[155.08,32.88],[155.07,1.5226],[155.06,38.74070113]],[[155.16,146.2],[155.17,26.4],[155.19,11.37955792],[155.2,32.44347746],[155.21,5.27288428]]]
["bitfinex","SOLUSD",1751328818793,[[155.1,18.64964886],[155.09,22.56754141],[155.08,32.88],[155.07,1.5226],[155.06,38.74070113]],[[155.16,146.2],[155.19,11.37955792],[155.2,32.44347746],[155.21,5.27288428],[155.31,19.78495335]]]
["bitfinex","SOLUSD",1751328818989,[[155.1,18.64964886],[155.09,22.56754141],[155.08,32.88],[155.07,1.5226],[155.06,38.74070113]],[[155.16,146.2],[155.19,5.02935792],[155.2,32.44347746],[155.21,0.14216157],[155.31,19.78495335]]]
["bitfinex","SOLUSD",1751328819291,[[155.11,22.56463154],[155.1,18.64964886],[155.08,33.02216157],[155.07,1.5226],[155.06,48.74070113]],[[155.16,146.2],[155.18,26.4],[155.19,0.28432314],[155.2,26.0],[155.21,6.5852064]]]
["bitfinex","SOLUSD",1751328819483,[[155.12,18.64964886],[155.11,22.56463154],[155.08,33.02216157],[155.07,1.5226],[155.06,48.74070113]],[[155.16,146.2],[155.18,26.4],[155.2,26.0],[155.21,6.44304483],[155.26,48.18052798]]]
["bitfinex","SOLUSD",1751328819687,[[155.12,18.64964886],[155.11,22.56463154],[155.08,33.02216157],[155.07,1.5226],[155.06,48.74070113]],[[155.16,146.2],[155.2,26.0],[155.21,6.44304483],[155.26,48.18052798]]]
["bitfinex","SOLUSD",1751328819688,[[155.12,18.64964886],[155.11,22.56463154],[155.08,33.02216157],[155.07,1.5226],[155.06,48.74070113]],[[155.16,146.2],[155.19,26.4],[155.2,26.28432314],[155.21,6.44304483],[155.22,0.14216157]]]
["bitfinex","SOLUSD",1751328819883,[[155.12,18.64964886],[155.11,22.56463154],[155.08,33.02216157],[155.07,1.5226],[155.06,48.74070113]],[[155.16,146.2],[155.2,26.0],[155.21,6.44304483],[155.26,5.97596778],[155.28,253.53424387]]]
["bitfinex","SOLUSD",1751328820200,[[155.12,18.64964886],[155.11,48.56463154],[155.08,7.02216157],[155.07,11.5226],[155.06,38.74070113]],[[155.16,146.2],[155.19,26.4],[155.2,0.14216157],[155.21,6.44304483],[155.22,26.0]]]
["bitfinex","SOLUSD",1751328820399,[[155.12,18.64964886],[155.11,48.56463154],[155.08,7.02216157],[155.07,11.5226],[155.06,38.74070113]],[[155.16,146.2],[155.19,26.4],[155.2,0.28432314],[155.21,6.44304483],[155.22,26.14216157]]]
["bitfinex","SOLUSD",1751328820893,[[155.13,6.4462064],[155.12,18.64964886],[155.11,42.11759396],[155.08,7.02216157],[155.07,11.5226]],[[155.16,146.2],[155.19,26.4],[155.2,0.28432314],[155.21,6.44304483],[155.22,26.14216157]]]
["bitfinex","SOLUSD",1751328822489,[[155.13,6.4462064],[155.12,18.64964886],[155.11,42.11759396],[155.08,7.02216157],[155.07,11.5226]],[[155.16,146.2],[155.19,26.4],[155.2,0.28432314],[155.21,9.59432217],[155.22,26.14216157]]]
["bitfinex","SOLUSD",1751328822701,[[155.13,6.4462064],[155.12,18.64964886],[155.11,42.11759396],[155.08,7.02216157],[155.07,11.5226]],[[155.16,146.2],[155.2,0.28432314],[155.21,9.59432217],[155.22,26.14216157],[155.27,25.48820507]]]
["bitfinex","SOLUSD",1751328822882,[[155.13,6.4462064],[155.12,18.64964886],[155.11,42.11759396],[155.08,7.02216157],[155.07,11.5226]],[[155.16,146.2],[155.19,26.4],[155.2,0.28432314],[155.21,9.59432217],[155.22,26.14216157]]]
["bitfinex","SOLUSD",1751328824091,[[155.13,6.4462064],[155.12,18.64964886],[155.11,42.11759396],[155.08,7.02216157],[155.07,11.5226]],[[155.16,146.2],[155.2,0.28432314],[155.21,9.59432217],[155.22,26.14216157],[192.0,27.17572654]]]
["bitfinex","SOLUSD",1751328824407,[[155.13,6.4462064],[155.12,18.64964886],[155.11,42.11759396],[155.08,7.02216157],[155.07,11.5226]],[[155.16,146.2],[155.18,26.4],[155.2,0.28432314],[155.21,9.59432217],[155.22,26.14216157]]]
["bitfinex","SOLUSD",1751328825809,[[155.13,6.4462064],[155.11,42.11759396],[155.08,0.14216157],[155.07,1.5226],[155.06,48.74070113]],[[155.16,146.2],[155.18,26.4],[155.2,0.28432314],[155.21,3.15127734],[155.22,26.14216157]]]
["bitfinex","SOLUSD",1751328826112,[[155.14,6.86],[155.13,6.4462064],[155.11,42.11759396],[155.1,18.64964886],[155.08,0.14216157]],[[155.15,0.80567193],[155.16,172.6],[155.2,0.28432314],[155.21,3.15127734],[155.22,26.14216157]]]
["bitfinex","SOLUSD",1751328826312,[[155.14,6.86],[155.13,6.4462064],[155.11,42.11759396],[155.1,18.64964886],[155.08,0.14216157]],[[155.15,0.80567193],[155.16,172.6],[155.2,6.72769739],[155.21,3.15127734],[155.22,26.14216157]]]
["bitfinex","SOLUSD",1751328826608,[[155.14,6.86],[155.13,6.4462064],[155.11,42.11759396],[155.1,18.64964886],[155.08,0.14216157]],[[155.15,0.80567193],[155.16,172.6],[155.19,6.44374139],[155.2,0.28432314],[155.21,3.15127734]]]
["bitfinex","SOLUSD",1751328827815,[[155.14,6.86],[155.12,6.44644988],[155.11,26.0],[155.1,18.64964886],[155.08,16.26190063]],[[155.15,0.80567193],[155.16,172.6],[155.18,6.44414837],[155.2,0.28432314],[155.21,19.25851734]]]
["bitfinex","SOLUSD",1751328828319,[[155.14,6.86],[155.13,6.44614584],[155.11,26.0],[155.1,18.64964886],[155.08,16.26190063]],[[155.15,0.80567193],[155.16,172.6],[155.18,6.44414837],[155.2,0.28432314],[155.21,19.25851734]]]
["bitfinex","SOLUSD",1751328828910,[[155.14,6.86],[155.13,6.44614584],[155.11,26.0],[155.1,18.64964886],[155.08,16.26190063]],[[155.15,0.80567193],[155.16,172.6],[155.2,0.28432314],[155.21,19.25851734],[192.58,29.437]]]
["bitfinex","SOLUSD",1751328829109,[[155.14,6.86],[155.13,6.44614584],[155.11,26.0],[155.1,34.76816976],[155.08,0.14216157]],[[155.15,0.80567193],[155.16,172.6],[155.19,6.44387601],[155.2,0.28432314],[155.21,19.25851734]]]
["bitfinex","SOLUSD",1751328829296,[[155.14,13.30579089],[155.11,26.0],[155.1,34.76816976],[155.08,0.14216157],[140.0,203.838107]],[[155.16,172.6],[155.2,6.72777477],[155.21,3.15127734],[155.24,47.29125713],[155.3,39.05641899]]]
["bitfinex","SOLUSD",1751328829814,[[155.14,13.30579089],[155.1,34.76816976],[155.09,26.0],[155.08,0.14216157],[154.99,47.25171]],[[155.16,172.6],[155.19,6.4437144],[155.2,0.28432314],[155.21,3.15127734],[155.24,47.29125713]]]
["bitfinex","SOLUSD",1751328830020,[[155.14,6.86],[155.13,6.4460291],[155.1,34.76816976],[155.09,26.0],[155.08,0.14216157]],[[155.16,172.6],[155.18,6.44414327],[155.2,0.28432314],[155.21,3.15127734],[155.22,42.24836297]]]
["bitfinex","SOLUSD",1751328830205,[[155.14,6.86],[155.06,6.4968],[155.01,10.0],[155.0,32.25653454],[154.95,37.24805118]],[[155.16,172.6],[155.18,6.44414327],[155.2,0.28432314],[155.21,3.15127734],[155.22,42.24836297]]]
["bitfinex","SOLUSD",1751328830206,[[155.14,6.86],[155.06,6.4968],[155.01,10.0],[155.0,32.25653454],[154.95,37.24805118]],[[155.15,147.43215664],[155.16,58.84497664],[155.17,8.23722314],[155.18,16.11033395],[155.19,0.14216157]]]
["bitfinex","SOLUSD",1751328830513,[[155.06,6.86],[154.96,10.0],[154.95,37.24805118],[154.9,88.2],[154.84,198.55892605]],[[155.11,26.28432314],[155.12,0.14216157],[155.14,146.2],[155.15,0.14216157],[155.16,48.95737674]]]
["bitfinex","SOLUSD",1751328830720,[[155.06,6.86],[154.98,17.66071171],[154.97,6.3177],[154.95,32.26774998],[154.92,16.86]],[[155.07,26.28432314],[155.08,0.28432314],[155.1,174.93933165],[155.11,6.3995],[155.12,0.14216157]]]
["bitfinex","SOLUSD",1751328830895,[[155.06,6.86],[155.02,6.45065614],[154.99,46.52964886],[154.98,17.66071171],[154.97,6.3177]],[[155.07,64.06826895],[155.1,147.7534],[155.11,6.3995],[155.12,0.14216157],[155.16,33.23696874]]]
["bitfinex","SOLUSD",1751328831094,[[155.06,6.86],[155.02,6.45065614],[154.99,27.88],[154.98,43.66071171],[154.97,6.3177]],[[155.07,64.06826895],[155.1,147.7534],[155.11,6.3995],[155.12,0.14216157],[155.16,33.23696874]]]
["bitfinex","SOLUSD",1751328831298,[[155.06,6.86],[155.02,6.45065614],[154.99,46.52964886],[154.98,43.66071171],[154.97,6.3177]],[[155.07,64.06826895],[155.09,6.44800032],[155.1,147.7534],[155.11,6.3995],[155.12,0.14216157]]]
["bitfinex","SOLUSD",1751328832107,[[155.06,6.86],[154.99,27.88],[154.98,1.5306],[154.97,6.3177],[154.95,16.13347137]],[[155.07,64.06826895],[155.09,0.14216157],[155.1,1.5534],[155.11,41.16677608],[155.12,0.14216157]]]
["bitfinex","SOLUSD",1751328832307,[[155.06,6.86],[154.99,27.88],[154.98,1.5306],[154.97,6.3177],[154.95,32.26656438]],[[155.07,64.06826895],[155.1,1.5534],[155.11,25.04914886],[155.14,16.11539341],[155.15,10.0]]]
["bitfinex","SOLUSD",1751328832621,[[155.06,6.86],[154.99,46.52964886],[154.98,1.5306],[154.97,32.3177],[154.95,42.26656438]],[[155.07,64.06826895],[155.1,1.69556157],[155.11,25.04914886],[155.14,16.11539341],[155.16,46.43253934]]]
["bitfinex","SOLUSD",1751328833116,[[155.06,6.86],[155.04,6.44989493],[154.99,62.65957373],[154.98,1.5306],[154.97,32.3177]],[[155.07,64.06826895],[155.1,8.14330976],[155.11,25.04914886],[155.14,16.11539341],[155.16,46.43253934]]]
["bitfinex","SOLUSD",1751328834412,[[155.06,6.86],[155.01,16.12783011],[154.99,46.52964886],[154.98,1.5306],[154.97,32.3177]],[[155.07,37.78394581],[155.1,1.69556157],[155.11,6.3995],[155.14,16.11539341],[155.16,42.2248002]]]
["bitfinex","SOLUSD",1751328834617,[[155.06,6.86],[155.05,6.44943842],[155.01,16.12783011],[154.99,46.52964886],[154.98,1.5306]],[[155.07,37.78394581],[155.09,26.28432314],[155.1,1.69556157],[155.11,12.84669693],[155.14,34.76504227]]]
["bitfinex","SOLUSD",1751328834815,[[155.06,13.30911647],[155.01,16.12783011],[154.99,46.52964886],[154.98,33.79101792],[154.85,120.2750421]],[[155.07,37.78394581],[155.09,26.28432314],[155.11,6.3995],[155.12,6.4467338],[155.14,36.39414227]]]
["bitfinex","SOLUSD",1751328834998,[[155.06,13.30911647],[155.01,16.12783011],[154.99,46.52964886],[154.98,33.79101792],[154.97,42.3177]],[[155.07,37.78394581],[155.09,26.14216157],[155.11,6.3995],[155.12,6.58889537],[155.14,36.39414227]]]
["bitfinex","SOLUSD",1751328836914,[[155.06,13.30911647],[155.01,16.12783011],[154.99,46.52964886],[154.98,33.79101792],[154.97,42.3177]],[[155.07,11.40394581],[155.08,26.4],[155.09,26.14216157],[155.1,0.14216157],[155.11,6.3995]]]
["bitfinex","SOLUSD",1751328837598,[[155.06,13.30911647],[155.01,16.12783011],[154.99,46.52964886],[154.98,33.79101792],[154.97,32.3177]],[[155.07,11.40394581],[155.08,26.4],[155.09,26.14216157],[155.1,0.14216157],[155.11,6.3995]]]
["bitfinex","SOLUSD",1751328837798,[[155.06,13.30911647],[155.01,16.12783011],[154.99,46.52964886],[154.98,33.79101792],[154.97,42.3177]],[[155.07,11.40394581],[155.08,26.4],[155.09,26.14216157],[155.1,0.14216157],[155.11,6.3995]]]
["bitfinex","SOLUSD",1751328839418,[[155.06,6.86],[155.05,6.44939116],[155.01,16.12783011],[154.99,46.52964886],[154.98,33.79101792]],[[155.07,11.40394581],[155.08,26.4],[155.09,26.14216157],[155.1,0.14216157],[155.11,12.84655593]]]
["bitfinex","SOLUSD",1751328839622,[[155.06,6.86],[155.04,6.44992149],[155.01,16.12783011],[154.99,46.52964886],[154.98,33.79101792]],[[155.07,11.40394581],[155.08,26.4],[155.09,26.14216157],[155.1,6.58961918],[155.11,6.3995]]]
["bitfinex","SOLUSD",1751328840205,[[155.06,6.86],[155.03,6.4502744],[155.01,16.12783011],[154.99,46.52964886],[154.98,33.79101792]],[[155.07,11.68826895],[155.08,26.4],[155.09,32.59016938],[155.1,0.14216157],[155.11,6.3995]]]
["bitfinex","SOLUSD",1751328840407,[[155.06,6.86],[155.03,6.4502744],[155.01,16.12783011],[154.99,46.52964886],[154.98,33.79101792]],[[155.07,11.68826895],[155.08,26.4],[155.09,32.44800781],[155.11,6.3995],[155.15,15.94839669]]]
["bitfinex","SOLUSD",1751328840605,[[155.06,6.86],[155.03,6.4502744],[155.01,16.12783011],[154.99,46.52964886],[154.98,1.5306]],[[155.07,11.68826895],[155.08,26.4],[155.09,32.44800781],[155.11,6.3995],[155.12,16.25877932]]]
["bitfinex","SOLUSD",1751328840906,[[155.06,6.86],[155.03,6.4502744],[154.99,46.52964886],[154.98,17.66084124],[154.92,5.23170806]],[[155.07,11.68826895],[155.08,32.8483491],[155.09,26.0],[155.11,6.3995],[155.12,16.25877932]]]
["bitfinex","SOLUSD",1751328841102,[[155.06,6.86],[155.03,6.4502744],[154.99,46.52964886],[154.98,17.66084124],[154.92,5.23170806]],[[155.07,11.68826895],[155.08,26.4],[155.09,32.44800353],[155.11,6.3995],[155.12,16.25877932]]]
["bitfinex","SOLUSD",1751328841302,[[155.06,6.86],[155.03,6.4502744],[155.0,16.12886382],[154.99,46.52964886],[154.98,1.5306]],[[155.07,11.68826895],[155.08,26.4],[155.09,32.44800353],[155.11,6.3995],[155.12,16.25877932]]]
["bitfinex","SOLUSD",1751328842803,[[155.06,6.86],[155.04,6.44989028],[155.0,16.12886382],[154.99,46.52964886],[154.98,1.5306]],[[155.07,11.68826895],[155.08,26.4],[155.09,26.0],[155.1,6.44749924],[155.11,6.3995]]]
["bitfinex","SOLUSD",1751328843323,[[155.06,6.86],[155.04,6.44989028],[155.0,16.12886382],[154.99,46.52964886],[154.98,1.5306]],[[155.07,11.68826895],[155.08,26.4],[155.09,32.44790445],[155.11,6.3995],[155.15,15.94839669]]]
["bitfinex","SOLUSD",1751328843639,[[155.06,6.86],[155.04,6.44989028],[155.0,16.12886382],[154.99,46.52964886],[154.98,1.5306]],[[155.07,11.68826895],[155.08,26.4],[155.09,32.44790445],[155.11,6.3995],[155.15,5.94839669]]]
["bitfinex","SOLUSD",1751328844007,[[155.06,6.86],[155.02,6.45038436],[155.0,16.12886382],[154.99,46.52964886],[154.98,1.5306]],[[155.07,11.68826895],[155.08,26.4],[155.09,32.44820854],[155.11,6.3995],[155.15,15.94839669]]]
["bitfinex","SOLUSD",1751328844202,[[155.06,6.86],[155.03,6.45008839],[155.0,16.12886382],[154.99,46.52964886],[154.98,1.5306]],[[155.07,11.68826895],[155.08,26.4],[155.09,32.44820854],[155.11,6.3995],[155.15,5.94839669]]]
["bitfinex","SOLUSD",1751328844417,[[155.06,6.86],[155.03,6.45008839],[155.0,16.12886382],[154.99,46.52964886],[154.98,1.5306]],[[155.07,11.68826895],[155.08,26.4],[155.09,32.44820854],[155.11,6.3995],[155.15,15.94839669]]]
["bitfinex","SOLUSD",1751328844618,[[155.06,6.86],[155.04,6.44991133],[155.0,16.12886382],[154.99,46.52964886],[154.98,1.5306]],[[155.07,11.68826895],[155.08,26.4],[155.09,26.0],[155.1,6.44749841],[155.11,6.3995]]]
["bitfinex","SOLUSD",1751328844803,[[155.06,6.86],[155.05,6.44944235],[155.01,16.12695585],[154.99,46.52964886],[154.98,1.5306]],[[155.07,11.40394581],[155.08,26.4],[155.09,26.28432314],[155.11,12.84671044],[155.12,0.14216157]]]
["bitfinex","SOLUSD",1751328845005,[[155.06,13.30911647],[155.01,16.12695585],[154.99,78.78974373],[154.98,1.5306],[154.87,18.75547688]],[[155.07,11.40394581],[155.08,26.4],[155.09,26.28432314],[155.11,12.84671044],[155.12,0.14216157]]]
["bitfinex","SOLUSD",1751328845329,[[155.06,13.30911647],[155.04,1.5132],[155.03,16.12588812],[155.02,18.64964886],[155.0,26.0]],[[155.07,10.59785824],[155.1,26.4],[155.13,7.25205232],[155.14,1.6291],[155.15,22.23053338]]]
["bitfinex","SOLUSD",1751328845520,[[155.06,13.30911647],[155.04,1.5132],[155.03,22.45058812],[155.02,18.64964886],[155.0,26.0]],[[155.07,10.59785824],[155.09,0.80598362],[155.1,26.4],[155.11,26.0],[155.12,0.28432314]]]
["bitfinex","SOLUSD",1751328845716,[[155.06,13.30911647],[155.04,1.5132],[155.03,22.45058812],[155.02,18.64964886],[155.0,26.0]],[[155.07,10.59785824],[155.09,0.80598362],[155.11,26.0],[155.12,0.28432314],[155.22,28.06199676]]]
["bitfinex","SOLUSD",1751328845910,[[155.06,13.30911647],[155.04,1.5132],[155.03,22.45058812],[155.02,18.64964886],[155.0,26.0]],[[155.07,10.59785824],[155.1,0.80593165],[155.11,52.4],[155.14,1.6291],[155.19,10.0]]]
["bitfinex","SOLUSD",1751328846120,[[155.06,13.30911647],[155.04,1.5132],[155.03,22.45058812],[155.02,18.64964886],[155.0,26.0]],[[155.07,10.59785824],[155.1,0.80593165],[155.11,52.4],[155.14,1.6291],[155.18,5.96409387]]]
["bitfinex","SOLUSD",1751328846321,[[155.06,13.30911647],[155.04,1.5132],[155.03,22.45058812],[155.02,18.64964886],[155.0,26.0]],[[155.07,10.59785824],[155.1,0.80593165],[155.11,52.4],[155.12,0.28432314],[155.14,1.77126157]]]
["bitfinex","SOLUSD",1751328849441,[[155.06,13.30911647],[155.04,1.5132],[155.03,22.45058812],[155.02,18.64964886],[155.0,26.0]],[[155.07,10.59785824],[155.1,0.80593165],[155.11,26.0],[155.12,26.66432314],[155.14,1.77126157]]]
["bitfinex","SOLUSD",1751328850716,[[155.06,13.30911647],[155.04,1.5132],[155.03,22.45058812],[155.02,18.64964886],[155.0,26.0]],[[155.07,10.59785824],[155.1,0.80593165],[155.11,26.0],[155.12,146.48432314],[155.14,1.77126157]]]
["bitfinex","SOLUSD",1751328851010,[[155.06,13.30911647],[155.04,1.5132],[155.03,22.45058812],[155.02,18.64964886],[155.0,26.0]],[[155.07,10.59785824],[155.1,0.80593165],[155.11,26.0],[155.12,146.48432314],[155.13,32.82627652]]]
["bitfinex","SOLUSD",1751328851209,[[155.06,13.30911647],[155.04,1.5132],[155.03,22.45058812],[155.02,18.64964886],[155.0,26.0]],[[155.07,10.59785824],[155.1,0.80593165],[155.11,26.0],[155.12,146.48432314],[155.13,6.44627652]]]
["bitfinex","SOLUSD",1751328851412,[[155.06,13.30911647],[155.04,1.5132],[155.03,22.45058812],[155.02,18.64964886],[155.0,26.0]],[[155.07,10.59785824],[155.1,0.80593165],[155.11,26.0],[155.12,172.86432314],[155.13,6.44627652]]]
["bitfinex","SOLUSD",1751328853214,[[155.06,13.30911647],[155.04,1.5132],[155.03,22.45058812],[155.02,18.64964886],[155.0,26.0]],[[155.07,10.59785824],[155.1,0.80593165],[155.11,26.0],[155.12,146.48432314],[155.13,26.38]]]
["bitfinex","SOLUSD",1751328853524,[[155.06,31.95876533],[155.04,1.5132],[155.03,48.45058812],[155.02,18.79181043],[155.01,10.0]],[[155.07,10.59785824],[155.1,0.80593165],[155.12,146.2],[155.13,26.38],[155.14,1.6291]]]
["bitfinex","SOLUSD",1751328853728,[[155.06,31.95876533],[155.04,1.5132],[155.03,48.45058812],[155.02,0.14216157],[155.01,10.0]],[[155.07,10.59785824],[155.11,0.80587969],[155.12,146.2],[155.13,26.38],[155.14,26.28432314]]]
["bitfinex","SOLUSD",1751328853908,[[155.06,31.95876533],[155.04,1.5132],[155.03,48.45058812],[155.02,0.14216157],[155.01,10.0]],[[155.07,10.59785824],[155.11,0.80587969],[155.12,146.2],[155.13,26.38],[155.14,32.73036033]]]
["bitfinex","SOLUSD",1751328854329,[[155.06,31.95876533],[155.04,1.5132],[155.03,48.45058812],[155.02,0.14216157],[155.01,10.0]],[[155.07,10.59785824],[155.11,0.80587969],[155.12,146.2],[155.13,32.82623416],[155.14,26.28432314]]]
["bitfinex","SOLUSD",1751328855248,[[155.06,13.30911647],[155.04,1.5132],[155.03,48.45058812],[155.02,0.14216157],[155.0,10.0]],[[155.07,10.59785824],[155.11,0.80587969],[155.12,152.64669922],[155.13,26.38],[155.14,26.28432314]]]
["bitfinex","SOLUSD",1751328855434,[[155.06,13.30911647],[155.05,18.64964886],[155.04,1.5132],[155.03,48.45058812],[155.02,0.14216157]],[[155.07,10.59785824],[155.11,0.80587969],[155.12,152.64669922],[155.13,26.38],[155.14,26.28432314]]]
["bitfinex","SOLUSD",1751328856015,[[155.06,13.30911647],[155.05,18.64964886],[155.04,1.5132],[155.03,48.45058812],[155.02,0.14216157]],[[155.07,10.59785824],[155.11,7.25299862],[155.12,146.2],[155.13,26.38],[155.14,26.28432314]]]
["bitfinex","SOLUSD",1751328856239,[[155.06,13.30911647],[155.05,18.64964886],[155.04,1.5132],[155.03,48.45058812],[155.02,0.14216157]],[[155.07,10.59785824],[155.11,7.25299862],[155.12,146.2],[155.13,26.38],[155.14,26.48432314]]]
["bitfinex","SOLUSD",1751328856437,[[155.06,13.30911647],[155.05,18.64964886],[155.04,1.5132],[155.03,48.45058812],[155.02,0.14216157]],[[155.07,10.59785824],[155.11,0.80587969],[155.12,152.6467828],[155.13,26.38],[155.14,26.48432314]]]
["bitfinex","SOLUSD",1751328857146,[[155.06,13.30911647],[155.04,1.5132],[155.03,67.10023698],[155.02,0.14216157],[141.0,0.7]],[[155.07,10.59785824],[155.11,7.25293328],[155.12,146.2],[155.13,26.38],[155.14,26.62648471]]]
["bitfinex","SOLUSD",1751328857851,[[155.06,13.30911647],[155.04,1.5132],[155.03,67.10023698],[155.02,0.14216157],[155.0,10.0]],[[155.07,10.59785824],[155.11,7.25293328],[155.12,146.2],[155.13,26.38],[155.14,26.62648471]]]
["bitfinex","SOLUSD",1751328858038,[[155.06,13.30911647],[155.04,1.5132],[155.03,67.10023698],[155.02,0.14216157],[154.99,70.42441801]],[[155.07,10.59785824],[155.11,0.80587969],[155.12,152.64678901],[155.13,26.38],[155.14,26.62648471]]]
["bitfinex","SOLUSD",1751328858842,[[155.06,13.30911647],[155.04,1.5132],[155.03,67.10023698],[155.02,0.14216157],[155.0,10.0]],[[155.07,10.59785824],[155.11,0.80587969],[155.12,152.64678901],[155.13,26.38],[155.14,26.62648471]]]
["bitfinex","SOLUSD",1751328859138,[[155.06,13.30911647],[155.05,18.64964886],[155.04,1.5132],[155.03,67.10023698],[155.02,0.14216157]],[[155.07,10.59785824],[155.11,0.80587969],[155.12,146.2],[155.13,32.82639017],[155.14,26.62648471]]]
["bitfinex","SOLUSD",1751328859334,[[155.06,13.30911647],[155.05,18.64964886],[155.04,1.5132],[155.03,48.45058812],[155.02,0.14216157]],[[155.07,10.59785824],[155.11,0.80587969],[155.12,146.2],[155.13,32.82639017],[155.14,26.62648471]]]
["bitfinex","SOLUSD",1751328859535,[[155.06,13.30911647],[155.05,18.64964886],[155.04,1.5132],[155.03,48.45058812],[155.02,0.14216157]],[[155.07,10.59785824],[155.11,0.80587969],[155.12,146.2],[155.13,26.38],[155.14,26.62648471]]]
["bitfinex","SOLUSD",1751328859729,[[155.06,6.86],[155.05,6.44935287],[155.04,1.5132],[155.03,67.10023698],[155.02,0.14216157]],[[155.07,10.59785824],[155.11,0.80587969],[155.12,146.2],[155.13,26.38],[155.14,26.62648471]]]
["bitfinex","SOLUSD",1751328860040,[[155.06,13.30911647],[155.04,1.5132],[155.03,67.10023698],[155.02,0.14216157],[154.99,70.42441801]],[[155.07,10.59785824],[155.11,0.80587969],[155.12,146.2],[155.13,26.38],[155.14,26.62648471]]]
["bitfinex","SOLUSD",1751328860041,[[155.06,13.30911647],[155.04,1.5132],[155.03,67.10023698],[155.02,0.14216157],[154.99,70.42441801]],[[155.07,10.59785824],[155.11,7.25304698],[155.12,147.7796],[155.13,26.38],[155.14,26.62648471]]]
["bitfinex","SOLUSD",1751328862246,[[155.06,13.30911647],[155.04,1.5132],[155.03,67.10023698],[155.02,0.14216157],[154.99,60.42441801]],[[155.07,10.59785824],[155.11,7.25304698],[155.12,147.7796],[155.13,26.38],[155.14,26.62648471]]]
["bitfinex","SOLUSD",1751328862456,[[155.06,13.30911647],[155.04,1.5132],[155.03,67.10023698],[155.02,0.14216157],[154.99,70.42441801]],[[155.07,10.59785824],[155.11,7.25304698],[155.12,147.7796],[155.13,26.38],[155.14,26.62648471]]]
["bitfinex","SOLUSD",1751328863553,[[155.06,13.30911647],[155.04,1.5132],[155.03,67.10023698],[155.02,0.14216157],[154.99,70.42441801]],[[155.07,10.59785824],[155.11,0.80587969],[155.12,154.22637257],[155.13,26.38],[155.14,26.62648471]]]
["bitfinex","SOLUSD",1751328864330,[[155.06,13.30911647],[155.04,1.5132],[155.03,67.10023698],[155.02,0.14216157],[154.99,70.42441801]],[[155.07,10.59785824],[155.11,0.80587969],[155.12,146.2],[155.13,32.82637651],[155.14,26.62648471]]]
["bitfinex","SOLUSD",1751328864729,[[155.06,13.30911647],[155.04,1.5132],[155.03,67.10023698],[155.02,0.14216157],[155.0,10.0]],[[155.07,10.59785824],[155.11,0.80587969],[155.12,146.2],[155.13,32.82637651],[155.14,26.62648471]]]
["bitfinex","SOLUSD",1751328865536,[[155.06,13.30911647],[155.04,1.5132],[155.03,67.10023698],[155.02,0.14216157],[154.99,70.42441801]],[[155.07,10.59785824],[155.11,0.80587969],[155.12,152.64665456],[155.13,26.38],[155.14,26.62648471]]]
["bitfinex","SOLUSD",1751328865735,[[155.06,13.30911647],[155.04,1.5132],[155.03,67.10023698],[155.02,0.14216157],[155.0,10.0]],[[155.07,10.59785824],[155.11,0.80587969],[155.12,152.64665456],[155.13,26.38],[155.14,26.62648471]]]
["bitfinex","SOLUSD",1751328866037,[[155.06,13.30911647],[155.04,1.5132],[155.03,67.10023698],[155.02,0.14216157],[155.0,10.0]],[[155.07,10.59785824],[155.11,0.80587969],[155.12,146.2],[155.13,32.82630198],[155.14,26.62648471]]]
["bitfinex","SOLUSD",1751328867147,[[155.06,13.30911647],[155.04,1.5132],[155.03,67.10023698],[155.02,0.14216157],[155.0,10.0]],[[155.07,10.79785824],[155.11,0.80587969],[155.12,146.2],[155.13,6.44630198],[155.14,26.62648471]]]
["bitfinex","SOLUSD",1751328867326,[[155.06,13.30911647],[155.04,1.5132],[155.03,67.10023698],[155.02,0.14216157],[155.0,10.0]],[[155.07,10.79785824],[155.11,0.80587969],[155.12,172.58],[155.13,6.44630198],[155.14,26.62648471]]]
["bitfinex","SOLUSD",1751328870847,[[155.06,13.30911647],[155.04,1.5132],[155.03,67.10023698],[155.02,0.14216157],[155.0,10.0]],[[155.07,10.79785824],[155.11,0.80587969],[155.12,172.58],[155.14,26.62648471]]]
["bitfinex","SOLUSD",1751328870848,[[155.06,13.30911647],[155.04,1.5132],[155.03,67.10023698],[155.02,0.14216157],[155.0,10.0]],[[155.07,10.79785824],[155.11,0.80587969],[155.12,179.02662801],[155.14,26.62648471],[155.35,495.83918459]]]
["bitfinex","SOLUSD",1751328871345,[[155.06,13.30911647],[155.04,1.5132],[155.03,67.10023698],[155.02,0.14216157],[155.0,10.0]],[[155.07,10.79785824],[155.11,0.80587969],[155.12,179.02662801],[155.14,26.62648471],[155.17,5.96337436]]]
["bitfinex","SOLUSD",1751328872736,[[155.06,6.86],[155.04,1.5132],[155.03,67.10023698],[155.02,0.14216157],[154.99,96.80441801]],[[155.07,10.79785824],[155.11,0.80587969],[155.12,172.58],[155.14,26.62648471],[155.16,7.77347436]]]
["bitfinex","SOLUSD",1751328873427,[[155.06,13.30911647],[155.04,1.5132],[155.03,67.10023698],[155.02,0.14216157],[154.99,96.80441801]],[[155.07,10.79785824],[155.11,0.80587969],[155.12,179.02693608],[155.14,26.62648471],[155.16,7.77347436]]]
["bitfinex","SOLUSD",1751328873625,[[155.06,13.30911647],[155.04,1.5132],[155.03,67.10023698],[155.02,0.14216157],[154.99,96.80441801]],[[155.07,10.79785824],[155.11,0.80587969],[155.12,172.58],[155.13,6.44652234],[155.14,26.62648471]]]
["bitfinex","SOLUSD",1751328873841,[[155.06,13.30911647],[155.04,1.5132],[155.03,67.10023698],[155.02,0.14216157],[154.99,86.80441801]],[[155.07,10.79785824],[155.11,0.80587969],[155.12,172.58],[155.13,6.44652234],[155.14,26.62648471]]]
["bitfinex","SOLUSD",1751328874048,[[155.06,13.30911647],[155.04,1.5132],[155.03,67.10023698],[155.02,0.14216157],[154.99,96.80441801]],[[155.07,10.79785824],[155.11,0.80587969],[155.12,172.58],[155.13,6.44652234],[155.14,26.62648471]]]
["bitfinex","SOLUSD",1751328878640,[[155.06,13.30911647],[155.04,1.5132],[155.03,67.10023698],[155.02,0.14216157],[154.99,96.80441801]],[[155.07,10.79785824],[155.11,0.80587969],[155.12,179.02666415],[155.14,26.62648471],[155.2,44.15427892]]]
["bitfinex","SOLUSD",1751328879354,[[155.06,13.30911647],[155.04,1.5132],[155.03,67.10023698],[155.02,0.14216157],[154.99,68.92441801]],[[155.07,10.79785824],[155.11,0.80587969],[155.12,179.02666415],[155.14,26.62648471],[155.2,44.15427892]]]
["bitfinex","SOLUSD",1751328881729,[[155.06,13.30911647],[155.04,1.5132],[155.03,67.10023698],[155.02,0.14216157],[154.99,68.92441801]],[[155.07,10.29785824],[155.11,0.80587969],[155.12,179.02666415],[155.14,26.62648471],[155.2,44.15427892]]]
["bitfinex","SOLUSD",1751328884659,[[155.06,6.86],[155.03,18.64964886],[155.0,16.12799245],[154.99,32.54441801],[154.97,10.0]],[[155.07,10.29785824],[155.11,27.09020283],[155.12,172.58],[155.14,42.74197575],[155.15,6.1163]]]
["bitfinex","SOLUSD",1751328884957,[[155.06,6.84],[155.03,18.64964886],[155.0,43.76169245],[154.99,38.80697958],[154.97,36.36]],[[155.07,10.29785824],[155.1,4.79248863],[155.11,27.09020283],[155.12,172.58],[155.14,22.42102697]]]
["bitfinex","SOLUSD",1751328885157,[[155.06,6.84],[155.0,36.41134131],[154.99,6.1204],[154.95,42.26656438],[154.94,0.1]],[[155.07,10.29785824],[155.08,32.8085929],[155.09,0.80598362],[155.1,6.45818863],[155.11,26.42648471]]]
["bitfinex","SOLUSD",1751328885361,[[155.06,6.84],[155.01,6.45088862],[155.0,1.6337],[154.99,6.1204],[154.97,16.13118141]],[[155.07,12.52980819],[155.08,52.36],[155.1,7.9594],[155.11,22.22415588],[155.14,26.80081468]]]
["bitfinex","SOLUSD",1751328885659,[[155.06,6.84],[155.03,6.45019253],[155.01,16.12750774],[155.0,1.6337],[154.99,50.77004886]],[[155.07,1.00608757],[155.09,26.36],[155.1,27.95002314],[155.11,6.5894696],[155.14,47.34945843]]]
["bitfinex","SOLUSD",1751328885844,[[155.06,6.84],[155.03,6.45019253],[155.01,16.12750774],[155.0,1.6337],[154.99,50.77004886]],[[155.07,1.00608757],[155.09,0.28432314],[155.1,34.39757028],[155.11,0.14216157],[155.14,47.34945843]]]
["bitfinex","SOLUSD",1751328886045,[[155.06,6.84],[155.03,6.45019253],[155.01,16.12750774],[155.0,1.6337],[154.99,50.77004886]],[[155.07,1.00608757],[155.09,5.0761662],[155.1,60.47324714],[155.11,0.14216157],[155.13,5.96337436]]]
["bitfinex","SOLUSD",1751328886248,[[155.06,6.84],[155.03,6.45019253],[155.01,16.12750774],[155.0,1.6337],[154.99,50.77004886]],[[155.07,0.2],[155.08,0.80603559],[155.09,11.52405738],[155.1,54.0257],[155.11,0.14216157]]]
["bitfinex","SOLUSD",1751328886761,[[155.06,6.84],[155.04,6.4497845],[155.01,16.12750774],[155.0,1.6337],[154.99,50.77004886]],[[155.07,0.2],[155.08,0.80603559],[155.09,21.94281772],[155.1,54.0257],[155.11,0.14216157]]]
["bitfinex","SOLUSD",1751328888962,[[155.06,6.84],[155.04,6.4497845],[155.01,16.12750774],[155.0,1.6337],[154.99,50.77004886]],[[155.07,0.2],[155.08,0.80603559],[155.09,11.52405738],[155.1,54.0257],[155.11,0.14216157]]]
["bitfinex","SOLUSD",1751328890055,[[155.06,6.84],[155.04,6.4497845],[155.01,16.12750774],[155.0,1.6337],[154.99,50.87004886]],[[155.07,0.2],[155.08,0.80603559],[155.09,11.52405738],[155.1,54.0257],[155.11,0.14216157]]]
["bitfinex","SOLUSD",1751328890651,[[155.06,6.84],[155.05,6.44943187],[155.01,16.12750774],[155.0,1.6337],[154.99,50.87004886]],[[155.07,0.2],[155.08,0.80603559],[155.09,5.0761662],[155.1,60.47332489],[155.11,0.14216157]]]
["bitfinex","SOLUSD",1751328891360,[[155.06,6.84],[155.04,6.44980665],[155.01,16.12750774],[155.0,1.6337],[154.99,50.87004886]],[[155.07,0.2],[155.08,0.80603559],[155.09,5.0761662],[155.1,60.47332489],[155.11,0.14216157]]]
["bitfinex","SOLUSD",1751328891857,[[155.06,6.84],[155.04,6.44980665],[155.01,16.12750774],[155.0,1.6337],[154.99,50.87004886]],[[155.07,0.2],[155.08,0.80603559],[155.09,11.52414698],[155.1,54.0257],[155.11,0.14216157]]]
["bitfinex","SOLUSD",1751328893752,[[155.06,6.84],[155.03,6.45018686],[155.01,16.12750774],[155.0,1.6337],[154.99,50.87004886]],[[155.07,0.2],[155.08,0.80603559],[155.09,5.0761662],[155.1,52.36],[155.11,0.14216157]]]
["bitfinex","SOLUSD",1751328893937,[[155.06,6.84],[155.01,6.45096251],[155.0,1.6337],[154.99,50.87004886],[154.98,16.13014597]],[[155.07,6.64870058],[155.08,0.80603559],[155.09,5.0761662],[155.1,68.47876359],[155.11,0.14216157]]]
["bitfinex","SOLUSD",1751328894142,[[155.06,6.84],[155.01,6.45096251],[155.0,1.6337],[154.99,50.87004886],[154.98,16.13014597]],[[155.07,17.33596419],[155.08,5.59787865],[155.09,0.28432314],[155.1,68.47876359],[155.11,6.10553593]]]
["bitfinex","SOLUSD",1751328894337,[[155.06,6.84],[155.01,6.45096251],[155.0,1.6337],[154.99,50.87004886],[154.98,16.13014597]],[[155.07,43.69596419],[155.08,5.59787865],[155.09,0.28432314],[155.1,42.11876359],[155.11,6.10553593]]]
["bitfinex","SOLUSD",1751328894661,[[155.04,6.84],[155.01,6.45096251],[155.0,1.6337],[154.99,50.87004886],[154.98,16.13014597]],[[155.07,48.48780725],[155.08,0.80603559],[155.09,0.28432314],[155.1,42.11876359],[155.11,6.10553593]]]
["bitfinex","SOLUSD",1751328894852,[[155.04,6.84],[155.01,6.45096251],[155.0,1.6337],[154.99,50.87004886],[154.98,16.13014597]],[[155.06,0.80613955],[155.07,43.69596419],[155.09,0.28432314],[155.1,42.11876359],[155.11,6.10553593]]]
["bitfinex","SOLUSD",1751328895051,[[155.03,6.84],[155.01,6.45096251],[155.0,1.6337],[154.99,50.87004886],[154.98,16.13014597]],[[155.06,147.00613955],[155.07,43.69596419],[155.09,0.28432314],[155.1,42.11876359],[155.11,6.10553593]]]
["bitfinex","SOLUSD",1751328895254,[[155.03,6.84],[155.01,6.45096251],[155.0,1.6337],[154.99,50.87004886],[154.98,16.13014597]],[[155.06,146.2],[155.07,43.69596419],[155.09,0.28432314],[155.1,42.11876359],[155.11,6.10553593]]]
["bitfinex","SOLUSD",1751328896366,[[155.03,6.84],[155.01,6.45096251],[155.0,1.6337],[154.99,50.87004886],[154.98,16.13014597]],[[155.05,0.80619155],[155.06,146.2],[155.07,43.69596419],[155.09,0.28432314],[155.1,42.11876359]]]
["bitfinex","SOLUSD",1751328896552,[[155.03,6.84],[155.02,6.45073483],[155.0,1.6337],[154.99,50.87004886],[154.98,16.13014597]],[[155.05,0.80619155],[155.06,146.2],[155.07,43.69596419],[155.09,0.28432314],[155.1,42.11876359]]]
["bitfinex","SOLUSD",1751328897953,[[155.03,6.84],[155.01,6.45107174],[155.0,1.6337],[154.99,50.87004886],[154.98,16.13014597]],[[155.05,0.80619155],[155.06,146.2],[155.07,43.69596419],[155.09,0.28432314],[155.1,42.11876359]]]
["bitfinex","SOLUSD",1751328945310,[[155.13,25.23801683],[155.11,26.0],[155.1,24.58515103],[155.09,47.96964412],[155.08,27.86]],[[155.14,0.2],[155.16,0.2],[155.2,0.2],[155.21,0.2],[155.22,152.64255453]]]
["bitfinex","SOLUSD",1751328994548,[[155.27,6.78],[155.24,6.44145535],[155.23,18.64964886],[155.21,26.0],[155.19,16.10865969]],[[155.31,1.08916506],[155.32,52.28],[155.33,146.2],[155.35,22.72982381],[155.36,8.41166157]]]
["bitfinex","SOLUSD",1751329030981,[[155.66,18.64964886],[155.65,6.42467073],[155.63,16.06339876],[155.62,26.14216157],[155.61,6.2272036]],[[155.72,28.94272283],[155.73,0.28432314],[155.74,7.94],[155.75,26.0],[155.76,6.2202]]]
["bitfinex","SOLUSD",1751329064128,[[155.49,3.5087],[155.47,5.94288046],[155.45,7.92743642],[155.44,18.64964886],[155.42,28.11824543]],[[155.5,7.7],[155.52,0.80375514],[155.53,34.4207],[155.54,26.0],[155.55,146.48432314]]]
["bitfinex","SOLUSD",1751329093047,[[155.49,3.5087],[155.44,6.43309767],[155.42,26.57708528],[155.41,42.08647168],[155.39,11.89115464]],[[155.5,41.49086816],[155.51,28.60380682],[155.52,172.48432314],[155.53,29.82091672],[155.54,0.14216157]]]
["bitfinex","SOLUSD",1751329137172,[[155.49,1.1325944],[155.44,6.43332941],[155.42,18.84964886],[155.41,16.08632108],[155.4,6.5531]],[[155.5,67.97904982],[155.52,16.07529198],[155.53,34.59946157],[155.54,1.518],[155.55,10.0]]]
["bitfinex","SOLUSD",1751329191725,[[155.42,6.63417835],[155.4,18.64964886],[155.39,24.10467418],[155.38,0.14216157],[155.33,42.18799383]],[[155.43,7.26],[155.46,27.60406535],[155.48,32.43186237],[155.53,10.0],[155.54,3.21010198]]]
["bitfinex","SOLUSD",1751329221346,[[155.49,25.08093061],[155.48,26.0],[155.47,17.6282897],[155.45,11.98848146],[155.44,88.2]],[[155.5,7.24],[155.55,0.80360012],[155.56,26.82],[155.57,0.1],[155.58,7.8966]]]
["bitfinex","SOLUSD",1751329237951,[[155.46,6.43252283],[155.45,26.0],[155.44,16.08234837],[155.43,33.77894839],[155.42,100.38848146]],[[155.5,7.24],[155.52,8.98425514],[155.53,6.42967309],[155.56,26.1],[155.66,6.10132982]]]
["bitfinex","SOLUSD",1751329327737,[[155.31,13.9],[155.3,6.43909593],[155.29,18.64964886],[155.28,0.1],[155.27,6.5445]],[[155.32,7.04],[155.35,33.92171903],[155.36,146.2],[155.37,26.28432314],[155.38,16.08971106]]]
["bitfinex","SOLUSD",1751329369373,[[155.31,0.1],[155.28,0.1],[155.27,6.44009933],[155.25,25.17324886],[155.23,42.10461206]],[[155.32,7.04],[155.34,0.80468649],[155.35,26.66],[155.36,26.0],[155.37,0.28432314]]]
["bitfinex","SOLUSD",1751329390815,[[155.24,0.1],[155.2,0.1],[155.16,8.04479142],[155.13,6.5722],[140.77,0.031]],[[155.25,66.31317789],[155.26,16.46974418],[155.27,24.51599686],[155.28,18.128],[155.3,18.64964886]]]
["bitfinex","SOLUSD",1751329450959,[[155.06,11.33530895],[155.05,1.6144],[155.02,22.45778068],[155.0,0.1],[154.99,5.34323077]],[[155.14,65.06435341],[155.16,6.98],[155.17,162.31180163],[155.18,10.0],[155.19,18.64964886]]]
["bitfinex","SOLUSD",1751329496094,[[154.92,1.2989826],[154.88,0.1],[154.86,11.2435347],[154.84,17.66286416],[154.83,6.1651]],[[154.96,146.62648471],[154.97,110.63228094],[154.98,11.6135],[155.0,6.96],[155.02,32.25582622]]]
["bitfinex","SOLUSD",1751329506104,[[154.92,1.2989826],[154.88,0.1],[154.86,6.44945395],[154.85,12.97840555],[154.79,37.46711002]],[[154.95,212.3665334],[154.96,4.78635395],[154.98,44.78092687],[155.01,6.2012],[155.06,6.20132982]]]
["bitfinex","SOLUSD",1751329552149,[[154.78,6.46063592],[154.77,4.78635395],[154.75,34.80452598],[154.74,32.27856157],[154.63,19.36]],[[154.8,6.96],[154.81,4.78635395],[154.82,0.80738922],[154.84,6.45828647],[154.85,26.6]]]
["bitfinex","SOLUSD",1751329578049,[[154.75,0.1],[154.74,0.1],[154.71,6.563582],[154.7,18.64964886],[140.82,200.0]],[[154.76,11.24797193],[154.77,35.01995006],[154.78,26.58],[154.79,146.2],[154.8,28.09670689]]]
["bitfinex","SOLUSD",1751329619912,[[154.5,6.472346],[154.49,39.6172875],[154.48,5.42109384],[154.47,0.28432314],[154.46,26.0]],[[154.54,4.78635395],[154.55,6.94],[154.56,27.40874741],[154.57,26.0],[154.62,18.07773355]]]
["bitfinex","SOLUSD",1751329675978,[[154.5,6.4724919],[154.49,0.1],[154.48,52.53285141],[154.46,0.28432314],[154.45,42.37130499]],[[154.53,4.78635395],[154.54,6.94],[154.55,0.80879974],[154.56,8.2185],[154.6,26.0]]]
["bitfinex","SOLUSD",1751329683470,[[154.49,0.1],[154.48,5.42109384],[154.47,0.1],[154.45,6.47458716],[154.42,18.74964886]],[[154.5,13.22455395],[154.51,7.09130912],[154.52,172.78],[154.54,26.2],[154.55,16.17601214]]]
["bitfinex","SOLUSD",1751329721718,[[154.43,0.1],[154.42,0.1],[154.41,6.47616266],[154.37,65.63083087],[154.32,37.18627267]],[[154.44,38.28635395],[154.45,7.2727234],[154.46,6.47419452],[154.47,8.15010288],[154.48,4.78635395]]]
["bitfinex","SOLUSD",1751329760372,[[154.3,31.35802837],[154.29,26.0],[154.28,0.28432314],[154.27,26.20433085],[154.26,32.41092372]],[[154.31,6.92],[154.34,31.36635395],[154.36,0.80979528],[154.37,146.2],[154.4,19.25410303]]]
["bitfinex","SOLUSD",1751329782664,[[154.16,0.1],[154.14,6.48752849],[154.13,18.64964886],[154.12,16.22037901],[154.1,5.84467462]],[[154.17,4.78635395],[154.18,26.88],[154.2,0.81063553],[154.21,6.48474376],[154.23,179.12]]]
["bitfinex","SOLUSD",1751329812716,[[153.9,3.36988289],[153.89,6.29295395],[153.86,10.0],[153.85,6.129],[153.82,19.46]],[[154.01,9.5727079],[154.02,0.81158291],[154.03,53.0],[154.05,21.78364366],[154.07,0.28432314]]]
["bitfinex","SOLUSD",1751329833067,[[153.87,36.68987125],[153.84,42.53423227],[153.83,10.0],[153.8,13.8],[153.76,35.80178929]],[[153.88,0.2],[153.92,7.84],[153.94,11.39906817],[153.95,0.2],[153.96,0.81189919]]]
["bitfinex","SOLUSD",1751329857271,[[153.76,6.50364203],[153.75,25.96008809],[153.74,16.40242714],[153.72,26.28432314],[153.71,60.54822056]],[[153.8,7.31043923],[153.83,0.81258532],[153.84,7.84],[153.85,6.49998406],[153.86,28.02]]]
["bitfinex","SOLUSD",1751329876831,[[153.84,6.50026001],[153.83,18.64964886],[153.82,16.25257684],[153.8,7.4526008],[153.79,46.50964886]],[[153.85,15.07043923],[153.87,0.2],[153.88,0.2],[153.9,7.31043923],[153.91,7.30962546]]]
["bitfinex","SOLUSD",1751329913055,[[153.77,22.76126674],[153.75,25.96008809],[153.73,0.14216157],[153.72,26.0],[153.58,20.19341086]],[[153.8,7.31043923],[153.83,0.81258532],[153.84,7.64],[153.85,6.50016675],[153.86,0.2]]]
["bitfinex","SOLUSD",1751329943275,[[153.78,25.15244506],[153.77,4.87416794],[153.76,16.4010637],[153.75,0.28432314],[153.74,27.5]],[[153.79,0.2],[153.83,0.81258532],[153.84,7.64],[153.86,6.6032],[153.96,5.94968764]]]
["bitfinex","SOLUSD",1751329998149,[[153.64,18.64964886],[153.63,22.78197543],[153.61,32.54844624],[153.59,6.78934448],[153.58,11.52756794]],[[153.65,4.87416794],[153.68,4.87416794],[153.71,1.78366632],[153.78,38.65793223],[153.82,3.30314906]]]
["bitfinex","SOLUSD",1751330011674,[[153.57,18.64964886],[153.56,28.21335611],[153.53,37.58313523],[153.52,27.14],[153.51,0.28432314]],[[153.58,4.87416794],[153.63,5.59525346],[153.64,146.2],[153.65,6.50841329],[153.66,6.5644]]]
["bitfinex","SOLUSD",1751330040740,[[153.61,25.15964169],[153.6,16.27579907],[153.59,0.14216157],[153.58,0.1],[153.57,32.73629108]],[[153.62,4.87416794],[153.67,0.27226632],[153.68,4.87416794],[153.69,6.5066158],[153.7,0.2]]]
["bitfinex","SOLUSD",1751330079121,[[153.84,25.29207044],[153.83,7.3024925],[153.82,42.25276296],[153.81,6.67962314],[153.79,32.51087212]],[[153.85,0.2],[153.86,0.2],[153.87,0.2],[153.88,7.5024925],[153.91,7.42]]]
["bitfinex","SOLUSD",1751330098607,[[153.85,83.52391784],[153.83,5.29091428],[153.82,16.25276296],[153.79,62.06087212],[153.01,229.95829862]],[[153.86,0.2],[153.87,0.2],[153.88,0.2],[153.91,5.06794677],[153.92,0.2]]]
["bitfinex","SOLUSD",1751330133266,[[154.09,22.7139983],[154.07,85.4927444],[154.06,0.14216157]],[[154.13,4.86794677],[154.15,8.7545],[154.17,6.6388],[154.2,6.48522574],[154.21,26.0]]]
["bitfinex","SOLUSD",1751330152701,[[154.21,0.42648471],[154.2,85.85845286],[154.19,6.5166],[154.18,17.73825597],[154.17,27.47586961]],[[154.22,0.2],[154.24,0.2],[154.36,6.47847608],[154.38,10.2],[154.39,16.19375283]]]
["bitfinex","SOLUSD",1751330198070,[[154.22,0.2],[154.14,4.84644335],[154.12,1.5355],[154.11,51.29884337],[154.08,81.51579875]],[[154.24,18.0023867],[154.26,0.37226632],[154.28,53.28432314],[154.3,24.52776102],[154.31,0.52648471]]]
["bitfinex","SOLUSD",1751330239638,[[154.12,0.2],[154.11,0.2],[154.1,6.48898569],[154.09,18.64964886],[154.08,0.1]],[[154.13,5.11870967],[154.15,7.16],[154.16,11.33340923],[154.17,26.0],[154.18,37.0]]]
["bitfinex","SOLUSD",1751330246843,[[154.12,22.90957694],[154.11,18.84964886],[154.1,32.45724335],[154.09,6.5651],[154.08,0.24216157]],[[154.15,12.00644335],[154.19,6.48555888],[154.2,26.27226632],[154.21,6.5534],[154.22,11.98942314]]]
["bitfinex","SOLUSD",1751330300389,[[154.28,25.1313704],[154.26,4.84644335],[154.24,16.20849292],[154.23,0.14216157],[154.22,52.94]],[[154.29,0.07731],[154.31,5.21870967],[154.32,1.5119],[154.33,13.97272851],[189.0,1.1]]]
["bitfinex","SOLUSD",1751330316106,[[154.23,6.48366778],[154.22,18.84964886],[154.21,21.2579834],[154.19,0.2],[154.16,125.62101335]],[[154.25,4.84644335],[154.27,0.27226632],[154.28,26.0],[154.29,6.55878195],[154.3,26.94]]]
["bitfinex","SOLUSD",1751330378058,[[154.22,41.34450036],[154.21,6.58594335],[154.19,26.2],[154.18,26.88],[154.17,6.5695]],[[154.25,4.84644335],[154.29,0.34957632],[154.3,8.05160142],[154.31,32.503],[154.7,50.1629475]]]
["bitfinex","SOLUSD",1751330388760,[[154.22,0.2],[154.21,0.2],[154.2,6.48492522],[154.19,0.2],[154.18,18.64964886]],[[154.23,5.11870967],[154.25,32.48299604],[154.28,43.98],[154.29,168.63586361],[189.0,1.1]]]
["bitfinex","SOLUSD",1751330428391,[[154.25,56.12123595],[154.24,28.4169],[154.23,16.49388029],[154.22,0.2],[154.21,6.5005]],[[154.26,0.1],[154.29,0.07731],[154.3,4.94644335],[154.31,0.1],[154.34,6.75157606]]]
["bitfinex","SOLUSD",1751330506093,[[154.22,30.32249706],[154.19,69.60024695],[154.16,12.66594335],[154.15,40.41551713],[154.13,62.11976984]],[[154.23,0.1],[154.26,0.1],[154.28,7.29226632],[154.29,0.07731],[154.3,32.58106387]]]
["bitfinex","SOLUSD",1751330517109,[[154.29,30.11955522],[154.28,26.0],[154.27,43.22949465],[154.24,94.62834335],[154.22,94.01233761]],[[154.3,0.1],[154.31,0.1],[154.33,0.1],[154.35,4.84644335],[154.36,2.03616632]]]
["bitfinex","SOLUSD",1751330545532,[[154.46,29.97026027],[154.44,42.32958568],[154.42,26.98432314],[154.41,34.01684573],[154.16,68.70600221]],[[154.47,0.1],[154.48,1.3247844],[154.5,4.84644335],[154.51,0.1],[154.52,1.85306632]]]
["bitfinex","SOLUSD",1751330627707,[[154.48,25.12297874],[154.47,5.0310019],[154.45,16.18598009],[154.44,26.14216157],[154.39,16.3512]],[[154.49,0.1],[154.51,4.9310019],[154.53,0.27226632],[154.54,33.46081105],[154.55,13.55055087]]]
["bitfinex","SOLUSD",1751330632718,[[154.48,61.85146725],[154.47,1.7083],[154.45,51.81828009],[154.44,88.2],[154.41,54.78090633]],[[154.49,0.1],[154.51,0.1],[154.54,14.42081105],[154.55,0.1],[154.56,0.1]]]
["bitfinex","SOLUSD",1751330706502,[[154.5,74.74699323],[154.48,35.02009322],[154.47,89.9408],[154.46,46.70725402],[154.45,10.0]],[[154.51,0.1],[154.54,0.1],[154.55,7.48920089],[154.56,0.1],[154.57,3.09085966]]]
["bitfinex","SOLUSD",1751330759862,[[154.59,25.31837258],[154.57,20.99663742],[154.56,26.14216157],[154.55,0.14216157],[154.54,32.49525267]],[[154.61,4.82273563],[154.65,0.27226632],[154.66,8.03390773],[154.7,10.0],[154.72,23.61454606]]]
["bitfinex","SOLUSD",1751330820516,[[154.59,6.66872372],[154.57,18.64964886],[154.55,20.99866987],[154.54,0.14216157],[154.41,32.28702792]],[[154.6,4.82273563],[154.62,0.27226632],[154.64,11.9842148],[154.65,6.46636606],[154.66,27.6641]]]
["bitfinex","SOLUSD",1751330824034,[[154.6,18.64964886],[154.59,22.84053302],[154.58,4.82273563],[154.57,0.14216157],[154.56,32.4988]],[[154.62,4.82273563],[154.64,7.43374549],[154.66,27.6641],[154.67,13.0930441],[154.68,7.02]]]
["bitfinex","SOLUSD",1751330925258,[[154.62,25.11711749],[154.61,26.0],[154.6,1.79356157],[154.59,19.45705545],[154.57,26.42]],[[154.64,3.086282],[154.65,0.27226632],[154.66,7.16011288],[154.68,0.1],[154.69,6.46481221]]]
["bitfinex","SOLUSD",1751330937672,[[154.62,25.11711749],[154.61,42.16967023],[154.6,1.79356157],[154.59,3.286282],[154.57,26.42]],[[154.64,3.086282],[154.65,0.27226632],[154.66,7.16011288],[154.68,0.1],[154.69,6.46461075]]]
["bitfinex","SOLUSD",1751330998943,[[154.52,0.2],[154.51,6.47206247],[154.5,0.2],[154.48,34.83256561],[154.47,3.29156041]],[[154.53,3.36382673],[154.55,4.82374297],[154.56,51.77973293],[154.57,32.98216157],[154.58,147.98076157]]]
["bitfinex","SOLUSD",1751331080322,[[154.6,21.74120927],[154.58,22.64199766],[154.57,0.14216157],[154.56,38.36624164],[154.48,33.53435589]],[[154.63,12.81756223],[154.64,3.36382673],[154.65,146.2],[154.66,1.7563],[154.67,12.90973089]]]
["bitfinex","SOLUSD",1751331097045,[[154.63,9.55861078],[154.62,34.81832044],[154.6,0.42648471],[154.59,26.0],[154.57,66.6443012]],[[154.66,0.1],[154.67,9.04069887],[154.68,0.37226632],[154.69,13.26456756],[189.8,0.20442936]]]
["bitfinex","SOLUSD",1751331173689,[[154.8,25.60959718],[154.79,4.81096212],[154.78,16.15182821],[154.75,58.30833992],[154.73,6.6329]],[[154.81,0.1],[154.84,4.81096212],[154.85,8.64746632],[154.86,32.182],[154.87,146.2]]]
["bitfinex","SOLUSD",1751331192504,[[154.87,6.45692334],[154.86,18.64964886],[154.85,16.1436408],[154.84,4.81096212],[154.83,52.22]],[[154.89,4.81096212],[154.9,15.32649181],[154.91,6.76],[154.92,1.6429],[154.93,12.62968692]]]
["bitfinex","SOLUSD",1751331221572,[[154.67,6.66534898],[154.66,18.84964886],[154.63,27.35375989],[154.62,6.84223101],[154.61,58.62308895]],[[154.68,4.81236326],[154.71,7.47107223],[154.72,30.81236326],[154.74,6.46286023],[154.75,10.28432314]]]
["bitfinex","SOLUSD",1751331309288,[[154.75,6.46200125],[154.74,39.61632903],[154.73,26.14216157],[154.72,0.48432314],[154.69,6.8022301]],[[154.79,4.91057472],[154.81,0.37226632],[154.82,8.12006708],[154.86,37.53608791],[154.88,10.92782194]]]
["bitfinex","SOLUSD",1751331352520,[[154.73,6.46269827],[154.72,0.2],[154.71,16.15924991],[154.7,44.64964886],[154.69,1.5865]],[[154.75,3.08049273],[154.78,0.27226632],[154.79,11.39262604],[154.8,12.60629406],[154.81,42.24890959]]]
["bitfinex","SOLUSD",1751331437506,[[154.75,54.79738881],[154.74,0.2],[154.73,16.15717701],[154.72,102.2455788],[154.7,32.6021]],[[154.76,0.1],[154.79,0.1],[154.81,0.1],[154.82,0.1],[154.83,11.56916958]]]
["bitfinex","SOLUSD",1751331519295,[[154.8,80.63155325],[154.79,0.14216157],[154.78,16.15195761],[154.75,94.3717],[154.74,44.60570828]],[[154.81,0.1],[154.82,0.1],[154.83,0.1],[154.86,0.1],[154.87,1.6218]]]
["bitfinex","SOLUSD",1751331583721,[[154.85,79.38041946],[154.82,22.60689832],[154.8,100.51053172],[154.79,13.0983],[154.78,49.5473928]],[[154.86,0.1],[154.88,0.1],[154.9,6.59082154],[154.91,1.6403],[154.92,16.42143293]]]
["bitfinex","SOLUSD",1751331637884,[[154.92,6.45494448],[154.91,18.64964886],[154.9,16.1394448],[154.89,4.80559596],[154.87,58.4231818]],[[154.93,4.80559596],[154.94,6.72039364],[154.95,0.27226632],[154.96,11.48796023],[154.97,27.6735]]]
["bitfinex","SOLUSD",1751331683421,[[154.88,6.65661157],[154.84,65.59990614],[154.83,1.5043],[154.82,6.169],[154.81,32.63822601]],[[154.89,4.80556869],[154.9,0.27226632],[154.92,1.5033],[154.93,17.67667125],[154.94,6.82039364]]]
["bitfinex","SOLUSD",1751331723554,[[154.89,37.73427383],[154.88,26.2],[154.87,16.14255131],[154.86,26.14],[154.82,106.41169172]],[[154.9,0.1],[154.92,0.1],[154.93,0.1],[154.94,11.62596233],[154.97,0.37226632]]]
["bitfinex","SOLUSD",1751331772398,[[154.84,25.10753082],[154.83,16.14580373],[154.82,6.51106869],[154.81,26.2],[154.8,32.73266157]],[[154.87,4.80556869],[154.88,0.27226632],[154.89,5.44940374],[154.9,0.1],[154.92,0.1]]]
["bitfinex","SOLUSD",1751331820118,[[154.87,29.91224602],[154.85,16.14447057],[154.84,26.14216157],[154.82,66.89456904],[154.81,0.48432314]],[[154.88,0.1],[154.89,5.44940374],[154.9,0.1],[154.91,4.80556869],[154.92,6.8]]]
["bitfinex","SOLUSD",1751331858749,[[154.72,0.2],[154.69,0.2],[154.68,6.6649221],[154.67,26.99234886],[154.66,0.2]],[[154.75,42.62976238],[154.76,6.72],[154.77,0.1],[154.78,200.4710721],[154.79,11.88397361]]]
["bitfinex","SOLUSD",1751331895188,[[154.67,62.80678016],[154.66,26.0],[154.65,3.28748245],[154.64,22.53009764],[154.63,10.0]],[[154.68,0.2],[154.75,0.2],[154.76,5.07783501],[154.77,172.3],[154.79,6.78]]]
["bitfinex","SOLUSD",1751331928236,[[154.78,6.46078304],[154.77,18.64964886],[154.76,21.10083403],[154.75,26.36],[154.72,37.1211085]],[[154.81,4.80556869],[154.82,0.1],[154.83,26.27226632],[154.84,6.88],[154.85,12.7305064]]]
["bitfinex","SOLUSD",1751331957579,[[154.74,6.46245314],[154.73,18.64964886],[154.72,16.15812342],[154.71,4.80556869],[154.69,26.36]],[[154.76,4.80556869],[154.77,26.1],[154.79,0.27226632],[154.8,152.74076869],[154.81,6.74403077]]]
["bitfinex","SOLUSD",1751332015827,[[154.83,83.08039889],[154.81,16.14882759],[154.8,93.00556869],[154.79,48.73142067]],[[154.84,0.1],[154.86,0.1],[154.87,0.1],[154.88,0.1],[154.9,4.90556869]]]
["bitfinex","SOLUSD",1751332055558,[[154.84,6.65818063],[154.82,42.72773915],[154.81,0.2],[154.8,0.2],[154.79,37.10629553]],[[154.85,4.80556869],[154.86,0.1],[154.87,2.00906632],[154.88,4.90556869],[154.89,11.24465737]]]
["bitfinex","SOLUSD",1751332082970,[[154.85,25.1075113],[154.84,26.48],[154.83,4.80556869],[154.82,16.14778452],[154.81,0.2]],[[154.86,0.1],[154.87,4.90556869],[154.88,0.1],[154.89,0.1],[154.9,0.37226632]]]
["bitfinex","SOLUSD",1751332169659,[[154.84,25.30792837],[154.83,3.07697057],[154.82,16.14778452],[154.81,0.34216157],[154.8,26.58]],[[154.85,0.1],[154.86,0.1],[154.87,0.1],[154.88,3.17697057],[154.89,5.19994165]]]
["bitfinex","SOLUSD",1751332216102,[[154.84,25.30792837],[154.81,19.42566607],[154.8,52.68216157],[154.78,89.99392314],[154.75,0.2]],[[154.85,0.1],[154.86,3.17697057],[154.87,0.1],[154.88,0.1],[154.89,0.37226632]]]
["bitfinex","SOLUSD",1751332263437,[[154.84,6.65827951],[154.81,34.99750869],[154.8,3.27697057],[154.79,1.6385],[154.78,91.00125971]],[[154.85,3.17697057],[154.86,0.37226632],[154.87,0.1],[154.88,26.1],[154.89,146.58432314]]]
["bitfinex","SOLUSD",1751332344140,[[154.79,82.36312083],[154.77,17.96750122],[154.76,0.28432314],[154.75,128.54158243],[154.74,0.2]],[[154.8,0.1],[154.85,0.1],[154.86,10.85018306],[154.87,0.1],[154.88,0.1]]]
["bitfinex","SOLUSD",1751332383573,[[154.84,25.10792837],[154.83,4.81094475],[154.81,42.42841314],[154.8,31.11795867],[154.79,38.54835592]],[[154.85,0.1],[154.87,0.1],[154.88,6.77031107],[154.9,146.3],[154.91,26.38432314]]]
["bitfinex","SOLUSD",1751332444224,[[154.92,28.31823194],[154.91,26.74432314],[154.89,114.34026711],[154.88,30.67147425],[154.87,32.28409613]],[[154.94,0.1],[154.98,0.1],[155.0,11.85124696],[155.01,13.1277],[155.02,3.34374335]]]
["bitfinex","SOLUSD",1751332486459,[[155.15,56.18817038],[155.13,42.25750686],[155.11,1.84232314],[155.1,13.3797],[155.07,10.0]],[[155.16,0.1],[155.19,4.79314608],[155.22,1.89936632],[155.23,152.425],[155.24,26.0]]]
["bitfinex","SOLUSD",1751332518775,[[155.16,18.64964886],[155.15,6.44537544],[155.13,47.26866209],[155.12,0.2],[155.11,0.14216157]],[[155.17,4.79314608],[155.18,0.27226632],[155.19,26.0],[155.2,1.528],[155.21,6.171]]]
["bitfinex","SOLUSD",1751332552932,[[155.08,18.64964886],[155.07,6.44870058],[155.06,0.2],[155.05,21.1169771],[155.03,26.48216157]],[[155.09,7.06227755],[155.1,4.79314608],[155.12,26.27226632],[155.13,152.64634153],[155.15,11.82122339]]]
["bitfinex","SOLUSD",1751332601987,[[155.15,89.39596194],[155.12,27.749701],[155.11,19.149695],[155.1,19.38],[155.09,0.2]],[[155.16,0.1],[155.19,0.1],[155.2,0.1],[155.25,26.0],[155.26,7.09226632]]]
["bitfinex","SOLUSD",1751332655053,[[155.18,25.09377825],[155.17,4.79314608],[155.16,0.2],[155.15,42.1134386],[155.14,32.37023732]],[[155.19,0.1],[155.2,0.1],[155.23,6.7156124],[155.24,6.5267],[155.26,0.38432314]]]
["bitfinex","SOLUSD",1751332704656,[[155.25,32.78122383],[155.24,18.64964886],[155.23,4.78903347],[155.22,16.10594754],[155.19,5.36093979]],[[155.26,0.1],[155.27,5.3968082],[155.28,6.33433347],[155.29,6.31596632],[155.31,6.43884766]]]
["bitfinex","SOLUSD",1751332756632,[[155.16,6.64496004],[155.13,18.64964886],[155.12,19.3777839],[155.11,29.66043574],[155.08,5.19337288]],[[155.17,3.06128131],[155.18,0.27226632],[155.19,26.0],[155.22,8.09123474],[155.27,23.14645706]]]
["bitfinex","SOLUSD",1751332804782,[[155.26,6.44080896],[155.25,3.06015572],[155.24,34.753566],[155.23,1.69236157],[155.21,58.49702919]],[[155.27,4.4968082],[155.28,7.32312376],[155.3,3.06015572],[155.31,0.27226632],[155.32,26.0]]]
["bitfinex","SOLUSD",1751332855951,[[155.17,6.44448706],[155.16,0.2],[155.15,18.64964886],[155.14,16.11369149],[155.12,1.93636157]],[[155.19,5.05390191],[155.22,1.6562],[155.23,26.0],[155.24,152.2659],[155.25,0.28432314]]]
["bitfinex","SOLUSD",1751332907214,[[155.15,22.55881404],[155.14,23.43128445],[155.13,26.24],[155.12,0.2],[155.06,127.53611792]],[[155.18,7.29106481],[155.19,0.27226632],[155.2,30.78163559],[155.21,152.98],[155.23,6.44216697]]]
["bitfinex","SOLUSD",1751332944169,[[155.16,6.44496004],[155.15,20.89909195],[155.14,18.64964886],[155.13,7.6564],[155.12,58.65130359]],[[155.19,4.78660103],[155.2,0.27226632],[155.22,12.92593792],[155.23,1.6049],[155.24,32.4226]]]
["bitfinex","SOLUSD",1751333001444,[[155.31,6.43866841],[155.3,18.64964886],[155.29,16.09788663],[155.27,0.14216157],[155.21,7.62149354]],[[155.34,5.05505493],[155.35,26.0],[155.36,6.43668121],[155.38,1.6254],[155.39,13.63288619]]]
["bitfinex","SOLUSD",1751333032296,[[155.34,56.10992942],[155.32,17.85586378],[155.31,0.28432314],[155.3,6.78],[155.28,40.78278861]],[[155.35,0.1],[155.39,7.09468619],[155.4,6.37983933],[155.41,26.0],[155.47,16.08039385]]]
["bitfinex","SOLUSD",1751333064142,[[155.34,23.43243747],[155.33,32.61790639],[155.32,16.09580221],[155.3,0.14216157],[155.28,13.41781175]],[[155.35,0.1],[155.39,12.14974112],[155.4,175.0974844],[155.42,6.71876269],[155.44,20.86716969]]]
["bitfinex","SOLUSD",1751333132018,[[155.2,6.64329896],[155.19,22.6396625],[155.17,18.64964886],[155.16,0.14216157],[155.04,32.19992552]],[[155.22,7.23211018],[155.24,176.98278861],[155.25,0.1],[155.28,39.05309088],[155.4,1.3247844]]]
["bitfinex","SOLUSD",1751333165125,[[155.2,0.2],[155.19,0.2],[155.17,6.44439692],[155.14,3.2624416],[155.13,34.76415208]],[[155.21,3.33470792],[155.22,20.43465545],[155.23,1.6134],[155.24,178.81312314],[155.25,16.20311266]]]
["bitfinex","SOLUSD",1751333249133,[[155.28,49.43213053],[155.25,48.86644498],[155.24,3.19932363],[155.23,0.28432314],[155.2,26.54948879]],[[155.32,6.29538167],[155.34,6.43754276],[155.37,16.3754594],[155.38,41.89305796],[155.51,32.70592182]]]
["bitfinex","SOLUSD",1751333285471,[[155.24,0.2],[155.23,6.44196294],[155.2,19.32235411],[155.13,139.96943287],[139.48,147.8]],[[155.26,4.78248167],[155.28,13.18011539],[155.29,146.34216157],[155.3,8.99186967],[155.31,32.6289]]]
["bitfinex","SOLUSD",1751333296869,[[155.18,0.2],[155.14,6.64563323],[155.13,0.2],[155.12,21.09808849],[155.11,27.5109]],[[155.19,4.78248167],[155.2,6.44334869],[155.21,33.02432314],[155.22,26.18],[155.24,146.34216157]]]
["bitfinex","SOLUSD",1751333394758,[[155.11,0.2],[155.09,1.8461],[155.08,4.79355869],[155.07,6.64846324],[155.06,0.2]],[[155.12,40.01310668],[155.13,4.89355869],[155.14,7.36539474],[155.15,26.0],[155.16,34.7630751]]]
["bitfinex","SOLUSD",1751333402457,[[155.12,54.23676624],[155.11,8.23403758],[155.1,6.2971],[155.09,0.2],[155.07,0.62648471]],[[155.13,0.1],[155.14,7.36539474],[155.18,6.74],[155.19,0.2],[155.2,0.1]]]
["bitfinex","SOLUSD",1751333459020,[[155.11,0.2],[155.09,4.99355869],[155.08,6.448159],[155.07,1.7675],[155.03,9.78337009]],[[155.12,6.84],[155.13,6.5463687],[155.14,0.14216157],[155.15,21.04926462],[155.16,26.0]]]
["bitfinex","SOLUSD",1751333545899,[[155.0,0.2],[154.99,0.2],[154.98,0.2],[154.96,4.79355869],[154.95,0.1]],[[155.01,96.53126514],[155.02,146.2],[155.03,16.12591111],[155.04,10.2],[155.05,33.83995617]]]
["bitfinex","SOLUSD",1751333548816,[[155.0,0.2],[154.99,4.99355869],[154.98,0.2],[154.95,6.55339987],[154.93,8.2203]],[[155.01,20.48157288],[155.02,146.4],[155.03,16.12591111],[155.04,4.99355869],[155.06,27.9]]]
["bitfinex","SOLUSD",1751333613225,[[155.0,26.0],[154.97,23.44320755],[154.96,4.79355869],[154.95,6.55369474],[154.94,0.52648471]],[[155.01,2.45697619],[155.02,6.92],[155.04,0.2],[155.06,6.44922551],[155.09,16.32062582]]]
["bitfinex","SOLUSD",1751333658960,[[155.11,4.79355869],[155.09,32.44771692],[155.06,18.64964886],[155.05,23.75278493],[155.04,119.5600434]],[[155.12,0.1],[155.14,8.3069],[155.15,6.64570555],[155.18,0.2],[155.2,6.4014]]]
["bitfinex","SOLUSD",1751333708861,[[155.28,6.43976835],[155.26,16.10202241],[155.25,18.64964886],[155.24,52.44432314],[140.05,7.84632004]],[[155.32,6.8],[155.33,0.1],[155.34,6.53759894],[155.36,6.5511],[155.37,173.86536157]]]
["bitfinex","SOLUSD",1751333753300,[[155.25,4.79355869],[155.24,6.44163875],[155.2,11.52578183],[155.18,28.64964886],[155.17,58.54312705]],[[155.28,26.0],[155.29,7.11897063],[155.3,6.42175869],[155.31,6.74],[155.32,152.82186157]]]
["bitfinex","SOLUSD",1751333820372,[[155.18,4.79355869],[155.17,22.55590642],[155.14,32.22840511],[155.13,6.3219],[155.12,16.48112026]],[[155.22,172.2],[155.23,4.93572026],[155.24,18.64964886],[155.25,12.9097],[155.26,6.72518857]]]
["bitfinex","SOLUSD",1751333839196,[[155.16,6.44496004],[155.15,20.90642061],[155.12,1.5454],[155.1,68.59794611],[155.05,16.212862]],[[155.19,26.0],[155.2,4.79355869],[155.21,1.78436157],[155.22,152.64251066],[192.07,0.0818156]]]
["bitfinex","SOLUSD",1751333880617,[[155.12,6.44662197],[155.11,16.11756162],[155.1,32.23578454],[155.08,1.81582314],[155.07,6.0249]],[[155.17,4.7860934],[155.18,7.14546802],[155.2,34.13044618],[155.21,25.18054886],[155.22,26.16]]]
["bitfinex","SOLUSD",1751333958713,[[155.05,6.54912023],[155.02,4.79187474],[155.01,42.1273366],[155.0,6.1697],[154.99,6.93934336]],[[155.07,4.79187474],[155.1,13.14172536],[155.11,26.0],[155.12,23.4415236],[155.14,43.94820038]]]
["bitfinex","SOLUSD",1751333989455,[[155.09,3.06689449],[155.06,22.57190764],[155.05,6.78552314],[155.04,72.12006269],[155.0,79.47614865]],[[155.13,3.06689449],[155.15,6.58771439],[155.16,51.38964886],[155.18,25.06773309],[155.19,32.7788]]]
["bitfinex","SOLUSD",1751334070491,[[155.1,0.1],[155.05,6.54951604],[155.02,42.22597418],[154.99,14.9173465],[154.97,26.14]],[[155.11,28.30582996],[155.12,1.6458],[155.13,68.53986823],[155.15,13.0138],[155.16,7.28256839]]]
["bitfinex","SOLUSD",1751334097531,[[154.98,11.35410839],[154.95,16.2341445],[154.94,0.1],[154.93,32.5328],[154.88,52.26314262]],[[155.0,18.79181043],[155.01,14.05753488],[155.02,5.08614051],[155.03,193.37210201],[155.04,34.09991381]]]
["bitfinex","SOLUSD",1751334141372,[[155.07,14.45576671],[155.04,46.92577218],[155.03,1.6454],[155.02,26.14],[155.01,6.3743]],[[155.08,0.2],[155.12,6.7],[155.13,29.89795885],[155.15,7.7784],[155.17,68.25228274]]]
["bitfinex","SOLUSD",1751334212151,[[155.07,9.51690404],[155.04,54.39758849],[155.01,1.6363],[154.99,97.64209208],[154.97,10.0]],[[155.08,0.2],[155.09,6.7],[155.1,18.64964886],[155.11,7.45139529],[155.12,35.93929735]]]
["bitfinex","SOLUSD",1751334246667,[[154.98,4.89550135],[154.97,6.4525671],[154.94,16.23453528],[154.93,1.862],[154.88,4.89550135]],[[155.02,25.49181043],[155.03,30.93550135],[155.05,22.85770393],[155.07,1.6608],[155.08,152.7322]]]
["bitfinex","SOLUSD",1751334303741,[[154.99,4.79836842],[154.98,0.1],[154.97,6.45268488],[154.95,26.1],[154.91,22.4906763]],[[155.03,32.59054226],[155.04,7.29863835],[155.05,8.2715],[155.06,61.0567885],[155.07,6.2855]]]
["bitfinex","SOLUSD",1751334330127,[[154.99,38.85825464],[154.98,0.1],[154.97,6.5234],[154.96,20.93033535],[154.95,0.1]],[[155.0,6.7],[155.04,7.29863835],[155.05,0.14216157],[155.06,32.58928436],[155.07,4.79752548]]]
["bitfinex","SOLUSD",1751334406797,[[154.98,0.1],[154.96,9.5252607],[154.95,26.1],[154.94,0.1],[154.87,32.2843528]],[[155.01,9.66545337],[155.02,18.64964886],[155.03,27.6781],[155.04,16.12510871],[155.12,44.52147035]]]
["bitfinex","SOLUSD",1751334456090,[[155.12,4.79143868],[155.11,6.44697406],[155.1,26.0],[155.09,3.1889875],[155.07,35.05491043]],[[155.13,0.2],[155.17,13.14468914],[155.18,4.79143868],[155.19,16.25163485],[155.2,46.874772]]]
["bitfinex","SOLUSD",1751334511818,[[155.03,6.55016221],[155.02,3.07043675],[155.01,0.1],[154.99,16.12909984],[154.98,0.1]],[[155.06,26.0],[155.07,3.07043675],[155.08,1.72166157],[155.09,172.52],[155.1,13.39342314]]]
["bitfinex","SOLUSD",1751334551480,[[155.06,22.57181809],[155.05,7.802],[155.04,23.72746692],[155.02,10.0],[139.75,7.91765022]],[[155.09,0.2],[155.12,7.54682555],[155.13,6.9],[155.15,0.2],[155.16,32.64511142]]]
["bitfinex","SOLUSD",1751334606129,[[155.08,11.24052021],[155.06,16.22255395],[155.04,49.72620746],[155.03,58.47051511],[154.99,0.1]],[[155.09,0.2],[155.12,0.2],[155.13,6.25921077],[155.14,11.23803192],[155.15,0.2]]]
["bitfinex","SOLUSD",1751334680792,[[155.03,0.1],[155.0,0.1],[154.99,0.1],[154.98,0.1],[154.97,11.35275487]],[[155.04,63.79647368],[155.06,164.84964886],[155.07,16.12175146],[155.08,6.6621],[155.09,10.2]]]
["bitfinex","SOLUSD",1751334716810,[[154.91,0.1],[154.88,0.1],[154.84,7.9958],[154.83,4.80425256],[154.82,6.45903439]],[[154.92,44.52568175],[154.94,16.13549123],[154.95,156.2],[154.96,55.72029274],[154.98,14.75325312]]]
["bitfinex","SOLUSD",1751334722951,[[154.74,4.80425256],[154.72,6.46319873],[154.71,18.64964886],[154.7,7.657],[154.69,29.30431785]],[[154.79,26.16],[154.8,7.06995016],[154.81,32.45960049],[154.83,152.9],[154.86,22.51629441]]]
["bitfinex","SOLUSD",1751334778729,[[154.62,18.64964886],[154.61,32.46782756],[154.6,8.46449608],[154.59,0.14216157],[154.42,19.435716]],[[154.66,1.6557],[154.67,13.20550464],[154.68,31.08425256],[154.7,16.16037473],[154.71,26.28432314]]]
["bitfinex","SOLUSD",1751334807447,[[154.69,4.80425256],[154.68,26.0],[154.64,23.45390142],[154.63,16.30886951],[154.55,39.09025368]],[[154.73,13.20304177],[154.74,22.48315362],[154.76,26.42216157],[154.77,6.89802314],[154.79,174.84964886]]]
["bitfinex","SOLUSD",1751334818449,[[154.73,26.0],[154.7,18.64964886],[154.69,26.14216157],[154.66,7.6639],[154.64,40.34081594]],[[154.77,22.61420171],[154.79,4.80425256],[154.8,6.78],[154.81,7.8826],[154.82,26.28]]]
["bitfinex","SOLUSD",1751334874809,[[154.63,49.45390142],[154.6,6.46812535],[154.59,0.14216157],[154.57,3.17282854],[154.54,37.50724522]],[[154.64,6.76],[154.65,6.46625277],[154.66,26.34],[154.68,4.80425256],[154.69,17.76219364]]]
["bitfinex","SOLUSD",1751334920143,[[154.57,4.80425256],[154.56,18.94632726],[154.55,26.0],[154.54,0.14216157],[154.53,6.47106891]],[[154.59,32.86884844],[154.61,13.27055256],[154.62,22.81642917],[154.65,32.33281852],[154.66,26.0]]]
["bitfinex","SOLUSD",1751334927957,[[154.56,18.94632726],[154.55,4.80425256],[154.54,26.0],[154.53,0.14216157],[154.51,6.4719051]],[[154.57,32.88956071],[154.6,20.97501582],[154.61,8.75062314],[154.65,188.53281852],[192.07,0.0818156]]]
["bitfinex","SOLUSD",1751334991015,[[154.71,18.64964886],[154.7,4.80425256],[154.68,0.14216157],[154.66,40.33654941],[154.65,0.1]],[[154.73,13.4828708],[154.75,47.27935128],[154.76,1.5222],[154.77,26.28432314],[154.78,146.2]]]
["bitfinex","SOLUSD",1751335032257,[[154.72,18.64964886],[154.68,9.54815879],[154.67,26.14216157],[154.65,0.1],[154.64,31.7484364]],[[154.73,16.56609867],[154.75,27.9182],[154.76,32.3443],[154.77,16.4383563],[154.88,32.82748591]]]
["bitfinex","SOLUSD",1751335105328,[[154.66,18.64964886],[154.65,6.5660797],[154.64,4.9624028],[154.61,24.20408742],[154.6,26.0]],[[154.69,4.82024123],[154.7,32.46452798],[154.73,23.11717701],[154.74,26.26],[154.75,1.6546]]]
["bitfinex","SOLUSD",1751335198700,[[154.65,0.1],[154.59,6.46868059],[154.58,21.83573514],[154.57,8.1341],[154.56,0.2966784]],[[154.66,42.77188221],[154.68,162.36260556],[154.69,0.14216157],[154.7,1.82372314],[154.71,56.50239484]]]
["bitfinex","SOLUSD",1751335209707,[[154.56,0.2966784],[154.49,6.477],[154.48,1.6184],[154.47,3.08608628],[154.46,6.47413106]],[[154.57,74.15999211],[154.58,0.14216157],[154.59,22.9119987],[154.6,20.20494886],[154.61,49.06150531]]]
["bitfinex","SOLUSD",1751335259765,[[154.4,6.57667983],[154.39,1.89922314],[154.38,6.3619],[154.35,16.1962928],[154.33,51.28991838]],[[154.44,32.96],[154.45,11.31596607],[154.46,26.3],[154.47,190.84964886],[154.48,13.63471132]]]
["bitfinex","SOLUSD",1751335309109,[[154.42,4.84136622],[154.41,6.57623193],[154.4,0.1],[154.39,0.28432314],[154.38,26.0]],[[154.44,0.34216157],[154.45,18.64964886],[154.46,4.98352779],[154.48,42.18432787],[154.68,6.619018]]]
["bitfinex","SOLUSD",1751335355349,[[154.38,4.83527067],[154.36,6.47826518],[154.35,0.38432314],[154.34,0.1],[154.33,0.1]],[[154.4,0.14216157],[154.41,18.64964886],[154.42,57.09527067],[154.44,6.94],[154.45,1.6157]]]
["bitfinex","SOLUSD",1751335382156,[[154.34,0.1],[154.33,0.1],[154.28,3.19530414],[154.27,6.48199356],[154.24,16.90814848]],[[154.35,30.00579655],[154.36,6.2706],[154.37,33.02],[154.38,16.19401428],[154.5,32.75790355]]]
["bitfinex","SOLUSD",1751335440352,[[154.26,4.94439865],[154.25,6.48284433],[154.24,1.4433268],[154.22,16.21001081],[154.2,4.96985796]],[[154.28,18.64964886],[154.29,51.52964886],[154.3,26.44],[154.31,6.48073087],[154.34,1.8515]]]
["bitfinex","SOLUSD",1751335482189,[[154.27,0.1],[154.26,0.1],[154.25,0.1],[154.24,7.92669373],[154.23,4.84439865]],[[154.28,23.63620908],[154.29,32.92140195],[154.3,32.5391],[154.31,17.86692999],[154.32,11.90439865]]]
["bitfinex","SOLUSD",1751335517930,[[154.33,72.23916343],[154.32,13.9792748],[154.31,21.50214104],[154.29,6.6144],[154.24,1.4433268]],[[154.34,0.2],[154.35,0.2],[154.39,0.2],[154.41,18.84964886],[154.43,11.5338187]]]
["bitfinex","SOLUSD",1751335580265,[[154.41,0.1],[154.38,6.47749557],[154.35,16.58052449],[154.34,4.8386015],[154.33,128.1124489]],[[154.42,31.43991193],[154.43,6.47557132],[154.44,0.2],[154.46,49.16560604],[154.47,146.2]]]
["bitfinex","SOLUSD",1751335623442,[[154.41,6.57626449],[154.4,16.19164323],[154.37,5.12292464],[154.36,26.0],[154.34,41.28782432]],[[154.42,4.98076307],[154.43,18.84964886],[154.44,26.2],[154.46,1.7198],[154.47,13.27389711]]]
["bitfinex","SOLUSD",1751335687913,[[154.27,6.58214169],[154.26,0.1],[154.25,0.1],[154.24,17.65167689]],[[154.28,18.79181043],[154.29,26.0],[154.3,146.2],[154.31,26.34],[154.32,6.40201551]]]
["bitfinex","SOLUSD",1751335720744,[[154.31,6.4804614],[154.3,11.13432745],[154.29,42.48653871],[154.28,1.5396],[154.27,68.83070849]],[[154.34,18.64964886],[154.35,5.18208902],[154.38,0.2],[154.39,8.10838043],[154.4,4.83992745]]]
["bitfinex","SOLUSD",1751335766493,[[154.31,16.30093268],[154.29,26.0],[154.28,16.2176]],[[154.34,0.2],[154.35,18.84964886],[154.38,0.2],[154.39,11.76208902],[154.41,147.9608]]]
["bitfinex","SOLUSD",1751335840283,[[154.2,6.5850843],[154.18,0.1],[154.17,0.1],[154.16,23.87442441],[154.14,4.84920743]],[[154.21,23.64101786],[154.23,26.0],[154.24,4.84920743],[154.25,179.30730886],[154.29,16.20409422]]]
["bitfinex","SOLUSD",1751335863141,[[154.21,6.48466377],[154.2,0.1],[154.19,16.31272033],[154.18,4.94607208],[154.14,36.62432314]],[[154.22,0.14216157],[154.23,4.84607208],[154.24,18.84964886],[154.25,0.2],[154.27,32.78]]]
["bitfinex","SOLUSD",1751335919745,[[154.28,22.6860254],[154.27,4.84607208],[154.25,52.38],[154.24,32.41701244],[154.23,18.056]],[[154.31,18.84964886],[154.32,5.18823365],[154.33,6.78],[154.34,0.2],[154.36,39.04560477]]]
["bitfinex","SOLUSD",1751335961177,[[154.28,22.6860254],[154.27,4.84607208],[154.26,52.32],[154.25,0.1],[154.23,12.1472499]],[[154.31,0.2],[154.32,5.04607208],[154.34,0.2],[154.35,25.47061342],[154.36,1.5447]]]
["bitfinex","SOLUSD",1751336036026,[[154.05,6.49139889],[154.04,3.10141256],[154.01,33.9204],[154.0,15.78735702],[153.93,1.3433268]],[[154.08,3.10141256],[154.12,44.64964886],[154.14,8.11521915],[154.15,178.543],[154.16,19.59213495]]]
["bitfinex","SOLUSD",1751336087239,[[154.17,4.85713629],[154.16,22.70368447],[154.15,0.1],[154.13,32.53874313],[154.12,58.4624]],[[154.2,18.64964886],[154.21,0.2],[154.22,4.85713629],[154.23,0.14216157],[154.24,0.28432314]]]
["bitfinex","SOLUSD",1751336099869,[[154.2,4.85713629],[154.18,29.27603939],[154.16,32.79753629],[154.15,0.1],[154.14,0.28432314]],[[154.21,0.2],[154.25,8.2894],[154.26,146.4],[154.27,6.3292],[154.28,0.2]]]
["bitfinex","SOLUSD",1751336160514,[[154.19,4.85713629],[154.16,55.13751944],[154.15,0.1],[154.13,64.59971111],[154.12,36.54216157]],[[154.21,0.2],[154.24,23.50678515],[154.25,6.82],[154.26,146.82648471],[154.28,8.29138105]]]
["bitfinex","SOLUSD",1751336181847,[[154.17,6.48634624],[154.16,0.1],[154.15,21.17491806],[154.13,26.1],[154.09,42.54850638]],[[154.19,4.85713629],[154.21,1.83],[154.22,18.64964886],[154.23,26.0],[154.24,11.48280674]]]
["bitfinex","SOLUSD",1751336274822,[[154.3,37.81801768],[154.27,21.0045752],[154.26,95.04],[154.25,63.6147253],[154.24,33.93326986]],[[154.31,0.2],[154.32,0.2],[154.33,0.2],[154.34,0.2],[154.35,0.2]]]
["bitfinex","SOLUSD",1751336285340,[[154.28,6.58172154],[154.24,16.20763185],[154.23,4.85713629],[154.22,26.46],[154.2,5.13515355]],[[154.29,4.85713629],[154.3,26.0],[154.31,0.2],[154.32,25.73996986],[154.33,6.67988543]]]
["bitfinex","SOLUSD",1751336328367,[[154.27,11.33927798],[154.24,16.20850622],[154.22,58.41954652],[154.21,34.8014],[154.2,117.27613357]],[[154.28,0.2],[154.3,0.2],[154.31,0.2],[154.32,5.05713629],[154.33,0.2]]]
["bitfinex","SOLUSD",1751336400642,[[154.3,0.1],[154.29,0.1],[154.28,0.1],[154.23,4.95713629],[154.21,7.843]],[[154.31,49.93326986],[154.32,4.85713629],[154.35,52.71704233],[154.36,154.1651],[154.38,32.38763986]]]
["bitfinex","SOLUSD",1751336416071,[[154.3,0.1],[154.29,0.1],[154.28,0.1],[154.24,6.48326161],[154.21,16.31073105]],[[154.31,38.28053126],[154.32,31.39713629],[154.33,23.07928017],[154.34,10.0],[154.35,32.59390994]]]
["bitfinex","SOLUSD",1751336455285,[[154.27,4.85713629],[154.25,22.69043759],[154.24,34.0621],[154.23,26.1],[154.22,18.74964886]],[[154.28,0.2],[154.32,4.85713629],[154.33,0.28432314],[154.34,18.79181043],[154.35,6.96337399]]]
["bitfinex","SOLUSD",1751336541459,[[154.23,0.1],[154.22,0.1],[154.21,0.1],[154.2,6.58494782],[154.11,29.4019312]],[[154.24,49.92012297],[154.25,7.99655905],[154.27,6.2729],[154.28,172.60434889],[154.29,6.82]]]
["bitfinex","SOLUSD",1751336548598,[[154.25,6.48298217],[154.23,21.15354655],[154.22,0.1],[154.21,0.1],[154.15,98.3]],[[154.28,5.47047411],[154.29,32.82],[154.3,18.64964886],[154.31,6.48059904],[154.32,4.8439894]]]
["bitfinex","SOLUSD",1751336608732,[[154.23,0.1],[154.22,0.1],[154.21,0.1],[154.2,0.1],[154.18,6.58580318]],[[154.24,49.92447865],[154.27,49.30767184],[154.28,162.8621],[154.29,6.02684631],[154.3,1.523]]]
["bitfinex","SOLUSD",1751336669815,[[154.18,0.1],[154.17,0.1],[154.16,0.1],[154.15,0.1],[154.14,0.1]],[[154.19,35.26846105],[154.2,26.42],[154.21,1.7785],[154.22,6.04964548],[154.23,10.0]]]
["bitfinex","SOLUSD",1751336710350,[[154.18,0.1],[154.17,0.1],[154.16,6.58676561],[154.15,0.1],[154.14,0.1]],[[154.19,23.92610523],[154.21,32.68479425],[154.23,26.42],[154.24,33.92815495],[154.33,68.0106439]]]
["bitfinex","SOLUSD",1751336767790,[[154.16,0.1],[154.15,0.1],[154.14,0.1],[154.1,6.58923187],[154.09,0.1]],[[154.17,46.93054992],[154.18,37.9151],[154.2,22.26256224],[154.21,146.4],[154.22,11.3667819]]]
["bitfinex","SOLUSD",1751336854011,[[154.2,64.24537086],[154.19,39.58397864],[154.17,21.38676178],[154.16,119.48152241],[154.15,18.64964886]],[[154.21,0.2],[154.27,0.2],[154.28,0.2],[154.31,23.50468656],[154.35,23.17704026]]]
["bitfinex","SOLUSD",1751336864294,[[154.25,6.48298217],[154.24,42.56826433],[154.23,26.0],[154.22,18.64964886],[154.2,80.02860463]],[[154.27,0.2],[154.28,0.2],[154.31,5.13936084],[154.32,27.6313],[154.33,12.57082489]]]
["bitfinex","SOLUSD",1751336898451,[[154.13,0.1],[154.11,0.1],[154.1,0.1],[154.09,6.58955214],[154.06,21.08153851]],[[154.14,30.41877993],[154.15,1.5682],[154.16,31.2150377],[154.18,6.2759],[154.19,26.21384801]]]
["bitfinex","SOLUSD",1751337009269,[[154.13,6.58802958],[154.11,0.1],[154.1,4.95048467],[154.09,24.27704029],[154.06,32.55319945]],[[154.14,26.42648471],[154.15,4.85048467],[154.16,18.64964886],[154.18,32.84616955],[154.19,10.79990579]]]
["bitfinex","SOLUSD",1751337022051,[[154.13,0.1],[154.11,0.1],[154.1,6.5892351],[154.09,0.1],[154.07,3.20735411]],[[154.14,22.18348768],[154.15,26.0],[154.16,12.42941644],[154.17,32.3883],[154.18,22.70074175]]]
["bitfinex","SOLUSD",1751337077714,[[154.18,0.1],[154.15,6.4871011],[154.13,0.1],[154.11,0.1],[154.1,8.213]],[[154.19,49.93179182],[154.2,1.5657],[154.21,6.5765],[154.22,4.84072382],[154.23,16.20981072]]]
["bitfinex","SOLUSD",1751337099147,[[154.19,4.85565825],[154.18,22.80073939],[154.15,40.18263407],[154.14,140.56],[154.13,10.1]],[[154.21,0.2],[154.24,30.85565825],[154.25,0.28432314],[154.26,6.90216157],[154.28,9.79291818]]]
["bitfinex","SOLUSD",1751337148304,[[154.13,6.58802958],[154.11,0.1],[154.1,0.1],[154.09,16.32424231],[153.96,65.44370032]],[[154.14,49.93179182],[154.16,4.85565825],[154.17,33.12],[154.18,6.68605951],[154.21,17.49689848]]]
["bitfinex","SOLUSD",1751337202690,[[154.05,71.63105714],[154.04,10.0],[154.02,104.71598136],[154.01,3.17504771],[154.0,61.09904431]],[[154.06,0.2],[154.13,0.2],[154.14,6.82],[154.15,6.39535825],[154.16,26.0]]]
["bitfinex","SOLUSD",1751337229697,[[154.09,11.34537205],[154.05,127.62579546],[154.04,26.0],[154.03,59.22380036],[153.94,32.32115746]],[[154.13,0.2],[154.15,13.4657],[154.17,1.6104],[154.18,6.17515517],[154.22,28.16098508]]]
["bitfinex","SOLUSD",1751337277923,[[154.12,27.56457437],[154.09,26.0],[154.08,48.29565825],[154.05,153.05136746],[153.98,32.73820138]],[[154.15,0.2],[154.16,4.85565825],[154.18,0.2],[154.19,19.07613357],[154.2,1.8271]]]
["bitfinex","SOLUSD",1751337313335,[[154.07,22.71694684],[154.06,0.1],[154.05,132.58145371],[154.03,59.11931035],[154.02,26.0]],[[154.13,0.2],[154.14,18.64964886],[154.15,8.4863],[154.17,146.2],[154.18,6.17515517]]]
["bitfinex","SOLUSD",1751337348299,[[153.86,5.52109384],[153.84,6.50010064],[153.81,21.10848508],[153.78,7.9143],[153.76,27.0410233]],[[153.87,4.85565825],[153.9,44.64964886],[153.92,31.45565825],[153.93,146.2]]]
["bitfinex","SOLUSD",1751337379943,[[153.92,6.49688149],[153.91,4.85565825],[153.87,17.81708164],[153.86,6.4714],[153.84,4.85565825]],[[153.93,0.2],[153.94,7.18],[153.95,4.85565825],[153.96,26.0],[153.97,18.79181043]]]
["bitfinex","SOLUSD",1751337416351,[[153.92,6.49688149],[153.91,4.85565825],[153.89,16.24535401],[153.88,32.1038],[153.86,66.2953998]],[[153.96,23.93179182],[153.97,0.2],[153.98,13.49439661],[153.99,52.7],[154.04,0.2]]]
["bitfinex","SOLUSD",1751337448378,[[154.03,37.34790002],[154.01,42.87249255],[153.99,122.17664088],[153.98,6.94],[153.97,16.4939]],[[154.04,0.2],[154.06,0.2],[154.07,0.2],[154.08,4.85565825],[154.1,0.28432314]]]
["bitfinex","SOLUSD",1751337504617,[[153.97,6.5947717],[153.96,21.19353794],[153.94,0.1],[153.93,1.5857],[153.92,4.85565825]],[[154.01,5.05565825],[154.02,2.05138471],[154.03,25.14189183],[154.04,33.08],[154.05,172.74]]]
["bitfinex","SOLUSD",1751337556074,[[153.97,0.1],[153.96,6.59493278],[153.94,4.95565825],[153.93,16.24103558],[153.9,0.1]],[[153.99,6.49409896],[154.0,57.39565825],[154.01,7.87064776],[154.02,162.43260505]]]
["bitfinex","SOLUSD",1751337610313,[[153.97,0.1],[153.96,0.1],[153.94,0.1],[153.9,6.59753909],[153.89,6.3249]],[[153.98,63.84614173],[154.0,12.92465527],[154.01,16.43294151],[154.02,181.07977608],[154.03,2.603065]]]
["bitfinex","SOLUSD",1751337661476,[[153.91,0.1],[153.9,0.1],[153.89,0.1],[153.88,6.49822289],[153.87,4.86572166]],[[153.92,56.43873672],[153.94,0.2],[153.95,169.29965898],[153.96,6.08920335],[153.98,1.7603]]]
["bitfinex","SOLUSD",1751337701810,[[153.91,0.1],[153.9,0.1],[153.89,0.1],[153.86,6.59906967],[153.85,0.1]],[[153.92,82.96285753],[153.93,1.5048],[153.94,12.77950335],[153.95,23.09920349],[153.96,154.3189378]]]
["bitfinex","SOLUSD",1751337744066,[[153.89,0.1],[153.86,11.46724947],[153.85,0.1],[153.84,7.6963],[153.82,16.25273917]],[[153.9,49.94430759],[153.91,32.99733576],[153.92,146.2],[153.93,12.94920335],[153.94,0.2]]]
["bitfinex","SOLUSD",1751337798331,[[153.89,6.59814802],[153.88,0.1],[153.86,24.5078993],[153.85,26.1],[153.82,0.1]],[[153.9,0.2],[153.93,0.42648471],[153.94,23.71805504],[153.95,6.49568756],[153.96,52.48]]]
["bitfinex","SOLUSD",1751337848371,[[153.89,0.1],[153.88,0.1],[153.86,9.71541352],[153.85,0.1],[153.84,0.1]],[[153.9,50.14444139],[153.91,36.07350856],[153.93,146.2],[153.94,7.89090395],[153.95,39.27509191]]]
["bitfinex","SOLUSD",1751337881549,[[153.89,0.1],[153.88,0.1],[153.87,6.49884264],[153.86,0.1],[153.85,0.1]],[[153.9,0.2],[153.91,0.42648471],[153.92,25.14667203],[153.93,151.06731695],[153.94,26.2]]]
["bitfinex","SOLUSD",1751338002827,[[153.89,0.1],[153.88,0.1],[153.86,6.59922998],[153.85,3.21396692],[153.84,0.1]],[[153.9,54.88782628],[153.93,6.8],[153.94,189.04011825],[153.95,7.71360395],[153.96,16.0104]]]
["bitfinex","SOLUSD",1751338025783,[[153.78,4.8745582],[153.75,1.5693],[153.74,23.64529226],[153.72,6.6076],[153.71,26.0]],[[153.8,6.8],[153.81,18.64964886],[153.82,30.8745582],[153.83,152.70070407],[153.84,26.44]]]
["bitfinex","SOLUSD",1751338044900,[[153.74,0.8796052],[153.73,4.8745582],[153.72,6.50507387],[153.7,6.4314],[153.69,16.26629765]],[[153.76,0.28432314],[153.77,23.66636863],[153.78,39.30296455],[153.8,16.25538812],[153.84,14.8745582]]]
["bitfinex","SOLUSD",1751338089767,[[153.73,4.8745582],[153.71,6.50535288],[153.68,4.8745582],[153.67,6.5702],[153.66,1.6104]],[[153.74,18.64964886],[153.75,146.2],[153.76,33.00216157],[153.77,6.73848134]]]
["bitfinex","SOLUSD",1751338114989,[[153.64,11.3829126],[153.61,16.27498209],[153.6,4.8745582],[153.57,58.5584424],[153.56,5.70541698]],[[153.68,49.95069177],[153.69,8.367],[153.7,179.2663054],[153.72,6.0518],[153.75,16.26115682]]]
["bitfinex","SOLUSD",1751338155236,[[153.67,11.38200923],[153.63,16.27286337],[153.61,26.0],[153.6,44.01674575],[153.59,9.70314221]],[[153.68,18.64964886],[153.69,6.86],[153.7,146.2],[153.71,31.01671977],[153.72,12.84148024]]]
["bitfinex","SOLUSD",1751338207313,[[153.61,4.8745582],[153.59,6.51084054],[153.58,16.27716106],[153.57,1.6095],[153.56,5.42109384]],[[153.65,4.8745582],[153.66,26.48],[153.67,185.567551],[153.69,16.26755805],[153.72,6.1081]]]
["bitfinex","SOLUSD",1751338240957,[[153.58,9.63799486],[153.56,5.42109384],[153.55,6.4063],[153.54,16.28143795],[153.43,27.3906494]],[[153.62,18.64964886],[153.63,3.12673038],[153.64,32.82],[153.65,2.03868471],[153.66,26.48]]]
["bitfinex","SOLUSD",1751338275569,[[153.43,1.3189204],[153.4,11.41137708],[153.36,21.19326419],[153.34,26.0],[140.23,5.00059432]],[[153.44,19.07613357],[153.45,4.89262083],[153.46,13.51868562],[153.47,172.48432314],[153.48,26.56]]]
["bitfinex","SOLUSD",1751338311603,[[153.43,12.72917141],[153.4,16.29720976],[153.38,0.1],[153.36,45.60309528],[153.35,44.10204221]],[[153.47,18.64964886],[153.48,190.63030022],[153.49,26.96432314],[153.52,6.46752083],[153.55,24.02004194]]]
["bitfinex","SOLUSD",1751338347365,[[153.43,12.82917141],[153.41,7.7265],[153.38,0.1],[153.37,8.10204221],[153.36,30.99262083]],[[153.44,6.88],[153.47,18.64964886],[153.48,146.2],[153.53,16.2843208],[153.54,7.60266279]]]
["bitfinex","SOLUSD",1751338384984,[[153.44,0.1],[153.43,1.4189204],[153.41,4.89262083],[153.4,6.51885259],[153.37,1.6529]],[[153.45,30.48553511],[153.47,26.74],[153.48,33.0],[153.49,16.28770799],[153.51,6.0946]]]
["bitfinex","SOLUSD",1751338431849,[[153.44,0.1],[153.43,1.4189204],[153.42,6.51802869],[153.41,4.89262083],[153.39,16.2972678]],[[153.45,18.64964886],[153.46,30.89262083],[153.47,33.13610679],[153.48,146.48432314],[153.49,13.2459]]]
["bitfinex","SOLUSD",1751338459059,[[153.44,0.1],[153.43,1.4189204],[153.36,1.5862],[153.35,11.41345548],[153.29,23.37202134]],[[153.45,62.11815594],[153.47,24.21073461],[153.48,6.08777038],[153.49,16.92],[153.5,27.8689378]]]
["bitfinex","SOLUSD",1751338494188,[[153.41,4.89262083],[153.38,30.55054199],[153.36,30.89262083],[153.34,34.76204221],[153.33,33.03437233]],[[153.43,0.2],[153.45,18.64964886],[153.46,18.32904866],[153.47,26.0],[153.48,28.60648471]]]
["bitfinex","SOLUSD",1751338548423,[[153.5,11.50727881],[153.47,16.57397996],[153.46,11.4443258],[153.45,121.7873],[153.44,64.699672]],[[153.51,0.2],[153.56,0.2],[153.57,23.74226969],[153.58,33.08],[153.59,6.51085201]]]
["bitfinex","SOLUSD",1751338582766,[[153.5,6.6146122],[153.49,4.89262083],[153.46,16.28987079],[153.45,3.2513874],[153.43,47.16536201]],[[153.53,4.89262083],[153.54,18.64964886],[153.55,14.62989593],[153.56,26.2],[153.6,31.47262083]]]
["bitfinex","SOLUSD",1751338656965,[[153.44,0.1],[153.43,0.1],[153.41,0.1],[153.4,6.51871829],[153.39,1.5155]],[[153.45,47.92553371],[153.46,26.56],[153.48,7.14432314],[153.49,169.0027967],[153.5,1.7709]]]
["bitfinex","SOLUSD",1751338693791,[[153.39,6.51932981],[153.38,3.1355726],[153.36,16.30051318],[153.34,6.3131],[153.33,1.6291]],[[153.41,7.06],[153.43,18.64964886],[153.44,26.14216157],[153.45,34.57876802],[153.46,146.48432314]]]
["bitfinex","SOLUSD",1751338744746,[[153.4,9.65447742],[153.39,14.52114221],[153.38,52.80432314],[153.37,16.44166264],[153.36,122.84578593]],[[153.41,0.2],[153.48,33.04],[153.49,4.7595726],[153.5,146.4],[153.51,6.71429412]]]
["bitfinex","SOLUSD",1751338809804,[[153.46,6.51632628],[153.45,3.13164511],[153.43,42.29404601],[153.41,6.5288],[153.4,60.58252411]],[[153.48,0.2],[153.5,21.98129397],[153.51,6.71443213],[153.52,1.74306157],[153.53,0.2]]]
["bitfinex","SOLUSD",1751338831644,[[153.47,11.41064634],[153.45,16.29188541],[153.44,4.89471489],[153.42,46.80025998],[153.41,54.1896]],[[153.48,0.2],[153.5,0.2],[153.51,8.5483],[153.52,4.89471489],[153.53,51.12174886]]]
["bitfinex","SOLUSD",1751338904831,[[153.56,38.22523958],[153.54,16.42433702],[153.53,26.0],[153.52,111.73845278],[153.51,10.0]],[[153.57,0.2],[153.58,0.2],[153.6,1.7558],[153.62,6.1527],[153.63,0.2]]]
["bitfinex","SOLUSD",1751338938574,[[153.52,27.68713637],[153.5,0.1],[153.49,0.1],[153.46,111.17102103],[153.43,5.28492238]],[[153.56,7.0],[153.57,6.67920392],[153.58,0.2],[153.59,26.0],[153.6,18.84964886]]]
["bitfinex","SOLUSD",1751338965760,[[153.52,0.1],[153.5,0.1],[153.49,0.1],[153.48,0.1],[153.47,0.1]],[[153.53,23.54043167],[153.55,44.79181043],[153.56,8.31824306],[153.57,33.54132314],[153.58,16.47835196]]]
["bitfinex","SOLUSD",1751339054850,[[153.46,3.13586659],[153.45,12.67608071],[153.44,30.45046052],[153.43,26.1],[153.41,41.25071614]],[[153.47,0.2],[153.48,0.2],[153.52,7.0],[153.54,76.14551545],[153.55,33.15258078]]]
["bitfinex","SOLUSD",1751339062735,[[153.51,11.40696453],[153.49,16.28756629],[153.48,6.7686],[153.47,0.28432314],[153.46,58.58178026]],[[153.52,0.2],[153.54,0.2],[153.55,0.2],[153.56,0.2],[153.57,0.2]]]
["bitfinex","SOLUSD",1751339106292,[[153.51,4.89273093],[153.47,24.43716008],[153.46,32.2471],[153.45,0.38432314],[153.44,45.85131787]],[[153.52,0.2],[153.54,0.2],[153.55,0.2],[153.56,11.87273093],[153.57,18.84964886]]]
["bitfinex","SOLUSD",1751339212319,[[153.49,17.76502676],[153.47,18.1615902],[153.46,114.98183378],[153.45,0.1]],[[153.5,0.2],[153.54,0.2],[153.55,0.2],[153.56,0.2],[153.57,5.08992121]]]
["bitfinex","SOLUSD",1751339216530,[[153.49,37.68932676],[153.48,26.42],[153.47,44.01942863],[153.46,8.13218492],[153.45,16.75366157]],[[153.5,0.2],[153.54,0.2],[153.55,0.2],[153.56,0.2],[153.57,5.08992121]]]
["bitfinex","SOLUSD",1751339266175,[[153.49,11.50500362],[153.47,0.1],[153.46,16.29060736],[153.45,28.08198471],[153.44,39.54210613]],[[153.5,0.2],[153.54,0.2],[153.55,11.86992121],[153.56,18.84964886],[153.57,152.91187382]]]
["bitfinex","SOLUSD",1751339310221,[[153.67,11.39737224],[153.64,16.27177151],[153.63,26.0],[153.61,26.4],[153.58,13.19042795]],[[153.68,0.2],[153.71,6.52292121],[153.72,6.78],[153.73,32.5728],[153.74,25.15428064]]]
["bitfinex","SOLUSD",1751339364474,[[153.64,6.50872168],[153.63,0.1],[153.62,4.88992121],[153.61,16.2740474],[153.6,4.0]],[[153.66,4.88992121],[153.67,27.512],[153.68,0.2],[153.7,6.78],[153.71,18.64964886]]]
["bitfinex","SOLUSD",1751339417931,[[153.53,0.1],[153.52,6.51380307],[153.5,0.1],[153.49,21.2776263],[153.48,6.1006]],[[153.54,37.78992121],[153.56,45.22964886],[153.57,154.5244819],[153.6,21.19052121],[153.61,16.27501916]]]
["bitfinex","SOLUSD",1751339452146,[[153.53,6.61338143],[153.51,4.88992121],[153.5,0.1],[153.49,22.92050286],[153.47,0.1]],[[153.56,23.73957007],[153.57,198.98432314],[153.58,13.3714378],[153.59,6.3308],[153.6,6.72932121]]]
["bitfinex","SOLUSD",1751339503486,[[153.42,0.1],[153.4,12.88790604],[153.39,4.88992121],[153.36,16.30136317],[153.35,26.0]],[[153.43,151.08992121],[153.46,77.99048609],[153.48,23.10956585],[153.5,10.0],[153.51,37.66859428]]]
["bitfinex","SOLUSD",1751339530901,[[153.42,0.1],[153.41,0.1],[153.39,6.51932635],[153.37,4.88992121],[153.36,16.40146803]],[[153.43,49.82389321],[153.44,33.13736935],[153.46,153.06],[153.47,27.92786284],[153.48,0.2]]]
["bitfinex","SOLUSD",1751339614106,[[153.51,6.5142336],[153.5,4.98992121],[153.47,16.28982863],[153.46,26.1],[153.45,26.44054886]],[[153.53,0.2],[153.54,5.17424435],[153.55,1.782],[153.56,6.71223279],[153.57,44.64964886]]]
["bitfinex","SOLUSD",1751339651122,[[153.52,9.64449309],[153.5,0.1],[153.49,16.2876036],[153.47,8.11419026],[153.46,58.68015532]],[[153.53,0.2],[153.55,0.2],[153.56,7.02],[153.57,29.13068382],[153.58,0.28432314]]]
["bitfinex","SOLUSD",1751339755322,[[153.51,6.5140681],[153.5,4.99126978],[153.47,42.28879444],[153.46,14.70289026],[153.44,77.67281152]],[[153.53,0.2],[153.55,5.37559292],[153.56,6.7121599],[153.57,1.5417],[153.58,6.8]]]
["bitfinex","SOLUSD",1751339782641,[[153.59,4.89126978],[153.55,26.0],[153.54,81.78016671],[153.53,104.8573],[153.52,23.54091864]],[[153.6,0.2],[153.62,0.2],[153.63,7.0],[153.64,0.2],[153.65,0.2]]]
["bitfinex","SOLUSD",1751339845998,[[153.62,9.73438716],[153.61,52.4],[153.6,12.4992724],[153.59,19.5275912],[153.58,68.5386764]],[[153.63,0.2],[153.64,0.2],[153.65,0.2],[153.67,8.0077],[153.68,0.2]]]
["bitfinex","SOLUSD",1751339923284,[[153.59,9.63768529],[153.58,26.0],[153.57,22.8631212],[153.56,1.7421],[153.55,18.74964886]],[[153.6,0.2],[153.62,0.2],[153.63,0.2],[153.64,6.98],[153.65,0.2]]]
["bitfinex","SOLUSD",1751339971053,[[153.63,23.53503886],[153.62,18.64964886],[153.61,53.872],[153.6,4.88539],[153.59,110.98794191]],[[153.64,0.2],[153.65,0.2],[153.67,0.2],[153.69,0.2],[153.7,6.96]]]
["bitfinex","SOLUSD",1751340039419,[[153.7,6.50618087],[153.69,47.15166098],[153.68,26.34],[153.67,28.13184031],[153.66,122.35147264]],[[153.72,0.2],[153.74,5.08539],[153.75,0.2],[153.78,0.28432314],[153.87,247.50349553]]]
["bitfinex","SOLUSD",1751340058957,[[153.64,6.70872168],[153.63,0.2],[153.62,21.15910248],[153.58,58.7544102],[153.47,44.23573961]],[[153.66,11.64539],[153.68,1.87682314],[153.69,26.0],[153.7,171.49524886],[153.71,32.9260114]]]
["bitfinex","SOLUSD",1751340127412,[[153.52,6.71380927],[153.51,4.88539],[153.5,0.1],[153.49,16.38736732],[153.48,7.705]],[[153.54,6.76],[153.55,4.88539],[153.56,0.28432314],[153.57,32.51170361],[153.58,26.4]]]
["bitfinex","SOLUSD",1751340186473,[[153.71,36.28863346],[153.7,27.5111],[153.69,42.7865105],[153.68,4.88802701],[153.67,10.0]],[[153.72,0.2],[153.74,0.2],[153.75,0.2],[153.78,0.28432314],[153.79,0.1]]]
["bitfinex","SOLUSD",1751340221799,[[153.87,6.49865722],[153.85,4.88802701],[153.84,26.0],[153.83,6.2892],[153.82,59.16493086]],[[153.9,5.08802701],[153.92,0.28432314],[153.93,1.5878],[153.94,6.94],[153.95,6.5558]]]
["bitfinex","SOLUSD",1751340264842,[[153.79,27.64628046],[153.78,26.0],[153.77,10.91102973],[153.76,18.64964886],[153.75,26.66]],[[153.87,1.84912314],[153.88,19.75026678],[153.89,26.0],[153.92,49.77987961],[154.02,235.4]]]
["bitfinex","SOLUSD",1751340296266,[[153.82,4.88802701],[153.79,55.2701736],[153.78,1.5416],[153.77,75.94881336],[153.75,100.30349553]],[[153.86,4.88802701],[153.88,0.14216157],[153.89,0.14216157],[153.9,1.5205],[153.91,26.0]]]
["bitfinex","SOLUSD",1751340385377,[[153.86,6.49941505],[153.85,3.11758381],[153.84,16.45065002],[153.83,6.6754],[153.8,60.02137595]],[[153.9,3.40190695],[153.92,4.86445066],[153.93,39.31669096],[153.95,17.76321436],[153.96,49.13101818]]]
["bitfinex","SOLUSD",1751340434943,[[153.88,25.8625799],[153.87,1.5189],[153.86,6.0831],[153.85,26.0],[153.84,12.67033524]],[[153.93,3.11758381],[153.94,7.08432314],[153.96,26.0],[153.97,25.28667103],[153.98,1.5229]]]
["bitfinex","SOLUSD",1751340503796,[[153.85,6.4998375],[153.84,16.45065002],[153.83,3.31758381],[153.82,26.0],[153.8,79.29526507]],[[153.88,3.11758381],[153.9,0.28432314],[153.91,18.16026153],[153.92,14.10083524],[153.93,32.3]]]
["bitfinex","SOLUSD",1751340553639,[[153.92,3.11690696],[153.91,22.74056265],[153.89,1.5808],[153.88,6.1271],[153.87,32.49334386]],[[153.96,3.11690696],[153.98,26.0],[153.99,1.92412314],[154.0,819.24762784],[154.01,12.51662522]]]
["bitfinex","SOLUSD",1751340605789,[[153.88,22.7448182],[153.87,120.9989936],[153.86,0.2],[153.84,111.93153759],[153.8,130.70928054]],[[153.92,3.11690696],[153.93,0.28432314],[153.94,0.1],[153.96,38.59937189],[153.97,1.615]]]
["bitfinex","SOLUSD",1751340636828,[[153.89,3.11690696],[153.88,22.7448182],[153.87,117.88208664],[153.86,0.2],[153.84,124.39916543]],[[153.93,0.1],[153.94,3.5012301],[153.96,26.0],[153.97,1.615],[154.06,0.1]]]
["bitfinex","SOLUSD",1751340747470,[[153.79,6.70237336],[153.78,0.2],[153.77,0.2],[153.76,16.25906734],[153.75,4.70900696]],[[153.8,3.4012301],[153.83,18.79181043],[153.84,78.30805028],[153.87,27.9597959],[153.88,6.534]]]
["bitfinex","SOLUSD",1751340816727,[[153.86,4.86970094],[153.85,6.4998375],[153.84,26.0],[153.83,42.59170642],[153.81,18.64964886]],[[153.87,0.1],[153.9,0.2],[153.91,5.06970094],[153.93,4.95916246],[153.94,27.50003357]]]
["bitfinex","SOLUSD",1751340848254,[[153.8,6.50195058],[153.79,0.2],[153.78,0.2],[153.77,5.07440715],[153.76,42.35809614]],[[153.81,4.87440715],[153.83,0.28432314],[153.84,1.6207],[153.85,6.49992948],[153.86,6.2371]]]
["bitfinex","SOLUSD",1751340945370,[[153.8,6.60189476],[153.79,0.2],[153.78,3.3203863],[153.77,0.2],[153.76,17.88527633]],[[153.82,3.1203863],[153.83,0.28432314],[153.84,5.06827981],[153.85,51.14964197],[153.86,26.46216157]]]
["bitfinex","SOLUSD",1751340983539,[[153.83,9.62106887],[153.81,18.00311964],[153.8,0.1],[153.79,26.2],[153.77,32.85646931]],[[153.84,0.2],[153.87,0.1],[153.88,6.74],[153.89,0.28432314],[153.9,13.08378727]]]
["bitfinex","SOLUSD",1751341089492,[[153.89,9.61853432],[153.87,26.1],[153.86,42.52853243],[153.85,3.18334593],[153.84,36.39598859]],[[153.9,0.2],[153.91,0.2],[153.93,1.6233],[153.94,3.2203863],[189.0,1.1]]]
["bitfinex","SOLUSD",1751341184609,[[153.99,26.0],[153.98,4.86259429],[153.97,22.73170097],[153.95,26.0],[153.92,56.13772212]],[[154.0,800.1],[154.05,1.5192],[154.07,6.4677],[154.1,6.08453819],[154.11,16.22304079]]]
["bitfinex","SOLUSD",1751341196124,[[153.98,11.3569442],[153.97,16.23692927],[153.96,26.0],[153.94,26.26],[153.93,32.4805353]],[[154.0,800.1],[154.03,4.86259429],[154.05,1.80352314],[154.06,32.75116406],[154.1,6.08453819]]]
["bitfinex","SOLUSD",1751341264269,[[153.97,22.73170097],[153.96,4.86223925],[153.94,52.26],[153.92,37.34555665],[153.8,23.92811034]],[[154.0,449.26806247],[154.02,6.1738],[154.04,26.54432314],[154.05,26.0],[154.06,6.49109468]]]
["bitfinex","SOLUSD",1751341337085,[[153.91,0.2],[153.9,6.49764094],[153.87,3.21257091],[153.86,116.86784513],[153.85,3.18334593]],[[153.92,3.11257091],[153.94,0.28432314],[153.95,26.0],[153.96,6.49519355],[153.97,0.28432314]]]
["bitfinex","SOLUSD",1751341369640,[[153.94,6.49603741],[153.93,3.11257091],[153.92,16.24220374],[153.91,6.3261],[153.89,26.0]],[[153.96,6.72],[153.98,146.2],[154.0,449.67768405],[154.01,1.64],[154.02,44.79181043]]]
["bitfinex","SOLUSD",1751341412268,[[153.93,6.49645942],[153.92,19.35458369],[153.91,0.2],[153.9,34.10998528],[153.89,32.2821]],[[153.97,3.11257091],[153.99,0.28432314],[154.0,442.89982322],[154.01,6.49335676],[154.02,26.26]]]
["bitfinex","SOLUSD",1751341473947,[[153.99,6.49392817],[153.98,4.86266735],[153.97,16.23692927],[153.96,0.2],[153.95,26.0]],[[154.0,442.89982322],[154.02,4.86266735],[154.03,1.518],[154.04,0.28432314],[154.05,236.90413312]]]
["bitfinex","SOLUSD",1751341523196,[[153.91,0.2],[153.89,0.2],[153.88,6.4985104],[153.87,0.1],[153.86,103.7307556]],[[153.92,3.39572928],[153.93,6.49661876],[153.94,18.64964886],[153.95,52.26],[153.96,0.14216157]]]
["bitfinex","SOLUSD",1751341562329,[[153.87,0.1],[153.84,0.2],[153.83,0.1],[153.82,6.1635],[153.81,0.1]],[[153.88,80.97197833],[153.89,146.2],[153.9,6.72],[153.91,16.24327948],[153.92,22.4690978]]]
["bitfinex","SOLUSD",1751341626280,[[153.87,0.1],[153.84,0.2],[153.83,6.60065644],[153.81,4.96773502],[153.75,40.7957395]],[[153.88,30.15811576],[153.9,26.0],[153.91,43.08760853],[153.92,11.39003502],[153.93,163.08]]]
["bitfinex","SOLUSD",1751341668138,[[153.87,0.1],[153.85,6.49966921],[153.84,5.06773502],[153.83,6.5016],[153.82,27.6564]],[[153.88,4.86773502],[153.9,6.49779141],[153.92,4.86773502],[153.94,16.24020252],[188.98,0.18878881]]]
["bitfinex","SOLUSD",1751341740863,[[153.87,0.1],[153.85,6.49968117],[153.84,0.2],[153.83,4.97035346],[153.82,42.25263684]],[[153.88,4.87035346],[153.9,11.36955897],[153.92,38.97444041],[153.94,55.68966387],[155.88,80.68997024]]]
["bitfinex","SOLUSD",1751341788413,[[153.87,0.1],[153.85,6.49975076],[153.84,0.2],[153.83,10.98413018],[153.81,16.3528335]],[[153.88,9.87833018],[153.9,6.64008154],[153.91,198.82432314],[153.92,38.74489496],[153.94,14.63976717]]]
["bitfinex","SOLUSD",1751341859064,[[153.87,0.1],[153.84,6.70023937],[153.83,6.1882],[153.81,19.47213449],[153.76,53.15920171]],[[153.88,35.87833018],[153.89,32.81831776],[153.9,6.08846419],[153.91,146.34216157],[153.92,32.67486958]]]
["bitfinex","SOLUSD",1751341919172,[[153.9,6.49772579],[153.89,4.71060197],[153.88,16.44642578],[153.87,0.1],[153.85,26.28432314]],[[153.94,3.11500197],[153.96,0.1],[153.97,39.21512968],[153.98,1.69236157],[153.99,181.18542546]]]
["bitfinex","SOLUSD",1751341960014,[[153.93,35.89578453],[153.92,26.26],[153.91,18.79181043],[153.9,16.24431448],[153.89,7.9642]],[[153.94,0.1],[153.96,0.1],[153.98,3.11500197],[153.99,0.1],[154.02,34.09230314]]]
["bitfinex","SOLUSD",1751342044466,[[153.98,6.49434991],[153.97,4.86272909],[153.96,42.43798389],[153.94,18.84964886],[153.93,60.32665587]],[[153.99,0.1],[154.0,441.89982322],[154.01,0.1],[154.02,4.86272909],[154.03,6.82]]]
["bitfinex","SOLUSD",1751342101363,[[153.97,6.6947717],[153.96,3.31040948],[153.95,16.23900218],[153.94,26.2],[153.93,53.01265044]],[[153.99,0.1],[154.0,445.0102327],[154.01,0.1],[154.02,8.2541],[154.03,0.1]]]
["bitfinex","SOLUSD",1751342227566,[[153.99,47.80210914],[153.98,125.997],[153.97,23.83676512],[153.96,6.3037],[153.94,147.9]],[[154.0,413.94110503],[154.01,0.1],[154.03,0.1],[154.06,0.1],[154.08,3.11040948]]]
["bitfinex","SOLUSD",1751342335247,[[154.02,26.16],[154.01,21.76005834],[154.0,55.19473777],[153.99,1.82102314],[153.98,58.61378119]],[[154.05,3.11040948],[154.06,0.1],[154.09,152.7187],[154.1,27.5788],[154.11,13.14887523]]]
["bitfinex","SOLUSD",1751342354671,[[154.0,51.99761479],[153.98,58.47161962],[153.97,18.84964886],[153.96,23.16592314],[153.95,1.72266157]],[[154.04,3.11040948],[154.06,0.1],[154.08,12.44163792],[154.09,152.7187],[154.1,27.72516157]]]
["bitfinex","SOLUSD",1751342471827,[[153.96,6.69519355],[153.94,0.2],[153.91,16.44324306],[153.9,0.2],[153.88,8.18954653]],[[153.97,29.11040948],[153.99,26.16],[154.0,12.44163792],[154.01,153.11973813],[154.04,7.57843923]]]
["bitfinex","SOLUSD",1751342512017,[[153.97,22.93170097],[153.96,11.38630948],[153.95,26.0],[153.94,0.2],[153.93,57.93273546]],[[154.0,3.11040948],[154.03,0.1],[154.04,0.1],[154.05,6.59158133],[154.06,27.6769]]]
["bitfinex","SOLUSD",1751342631551,[[153.83,0.1],[153.82,0.1],[153.81,0.1],[153.8,0.1],[153.78,6.70252637]],[[153.84,167.73764668],[153.85,26.0],[153.86,50.69414329],[153.87,12.30605473],[153.88,24.69259764]]]
["bitfinex","SOLUSD",1751342649792,[[153.78,0.2],[153.77,0.2],[153.76,0.1],[153.74,6.50437398],[153.72,23.91442462]],[[153.8,10.05050669],[153.81,26.0],[153.82,26.22],[153.83,162.45170642],[153.84,23.52376065]]]
["bitfinex","SOLUSD",1751342722335,[[153.76,6.60364203],[153.75,0.1],[153.72,24.44390577],[153.71,4.87640386],[153.69,19.033972]],[[153.77,30.87640386],[153.79,0.2],[153.8,6.68],[153.81,179.10381701],[153.82,0.48432314]]]
["bitfinex","SOLUSD",1751342818327,[[153.62,6.50956906],[153.61,8.0497],[153.6,16.37604166],[153.59,3.12151799],[153.58,18.64964886]],[[153.65,0.2],[153.66,6.68],[153.67,26.0],[153.68,18.99321235],[153.79,0.2]]]
["bitfinex","SOLUSD",1751342830778,[[153.6,6.61030307],[153.56,21.16981707],[153.55,19.033972],[153.54,33.6472],[153.53,0.14216157]],[[153.61,4.88978973],[153.62,0.2],[153.64,146.2],[153.65,0.2],[153.66,13.1881576]]]
["bitfinex","SOLUSD",1751342981104,[[153.55,0.1],[153.54,6.61284313],[153.51,34.93429382],[153.5,8.1409],[153.49,86.78645515]],[[153.56,3.12737993],[153.57,26.0],[153.59,6.7],[153.6,19.02021704],[153.61,27.8322]]]
["bitfinex","SOLUSD",1751343073396,[[153.48,41.73824616],[153.47,0.1],[153.46,10.83767993],[153.45,26.26],[153.44,61.98338047]],[[153.5,3.12737993],[153.53,26.0],[153.56,34.5263],[153.57,146.4],[153.58,6.6536094]]]
["bitfinex","SOLUSD",1751343103726,[[153.48,22.80427416],[153.47,0.1],[153.46,53.04643357],[153.45,11.2639717],[153.34,20.29747982]],[[153.5,3.32737993],[153.53,26.0],[153.55,6.51255553],[153.56,8.2663],[188.95,1.1976]]]
["bitfinex","SOLUSD",1751343170610,[[153.49,51.68905441],[153.48,16.28876726],[153.47,3.22737993],[153.45,0.14216157],[153.42,111.29514321]],[[153.5,0.2],[153.51,3.12737993],[153.54,26.0],[153.56,1.5663],[153.57,159.7197]]]
["bitfinex","SOLUSD",1751343259566,[[153.53,9.64076493],[153.51,42.565584],[153.5,18.14964886],[153.49,34.25598471],[153.35,32.40076587]],[[153.55,0.2],[153.56,0.2],[153.57,0.2],[153.59,172.2],[153.6,6.88]]]
["bitfinex","SOLUSD",1751343298720,[[153.52,22.4622699],[153.51,48.03702879],[153.5,0.24216157],[153.49,0.14216157],[153.48,26.14216157]],[[153.55,2.82737993],[153.56,1.8227],[153.57,0.2],[153.59,13.2265],[153.6,19.22022444]]]
["bitfinex","SOLUSD",1751343353273,[[153.47,0.1],[153.44,0.1],[153.43,6.51750329],[153.41,0.190314],[153.4,18.64964886]],[[153.48,35.64288683],[153.49,6.7],[153.51,0.42648471],[153.52,48.98722234],[153.53,183.82017934]]]
["bitfinex","SOLUSD",1751343398631,[[153.44,0.1],[153.42,6.51789818],[153.41,0.190314],[153.39,4.8969075],[153.38,16.29933995]],[[153.45,30.8969075],[153.46,146.2],[153.47,6.51604317],[153.49,39.06847822],[153.51,29.71587528]]]
["bitfinex","SOLUSD",1751343447854,[[153.44,6.61720542],[153.41,21.38181641],[153.38,40.21729533],[153.37,45.213972],[153.33,22.1183069]],[[153.45,30.89548736],[153.48,6.7],[153.49,146.2],[153.5,8.43163991],[153.51,26.42216157]]]
["bitfinex","SOLUSD",1751343492910,[[153.41,0.190314],[153.38,6.5197484],[153.34,28.97852649],[153.31,26.0],[153.3,40.74962442]],[[153.42,4.90029448],[153.43,6.7],[153.44,151.38461762],[153.45,69.56124291],[153.47,10.0]]]
["bitfinex","SOLUSD",1751343568603,[[153.35,22.82279309],[153.34,1.6065],[153.33,4.90673258],[153.32,44.98964886],[153.31,26.42648471]],[[153.37,4.90673258],[153.41,32.72],[153.42,6.51807607],[153.44,151.10673258],[153.45,16.29215195]]]
["bitfinex","SOLUSD",1751343580622,[[153.35,22.82360612],[153.34,18.64964886],[153.33,4.90673258],[153.31,52.78648471],[153.28,101.20425544]],[[153.38,4.90673258],[153.41,32.72],[153.43,6.5176419],[153.44,151.10673258],[153.46,23.12081389]]]
["bitfinex","SOLUSD",1751343662768,[[153.47,23.97692976],[153.46,27.6214],[153.45,55.41663248],[153.44,4.90079619],[153.43,10.0]],[[153.48,0.2],[153.53,4.90079619],[153.56,0.2],[153.57,27.7483],[153.6,11.17549619]]]
["bitfinex","SOLUSD",1751343676075,[[153.54,45.12964886],[153.5,26.0],[153.48,0.65155069],[153.47,99.6040746],[153.44,2.608498]],[[153.55,0.2],[153.56,0.2],[153.57,5.10079619],[153.6,0.2],[153.61,8.3836]]]
["bitfinex","SOLUSD",1751343708989,[[153.52,22.79833245],[153.5,45.16964886],[153.49,30.90079619],[153.48,0.42648471],[153.25,111.15850513]],[[153.54,4.90079619],[153.55,0.2],[153.56,0.2],[153.57,0.2],[153.58,6.5812]]]
["bitfinex","SOLUSD",1751343805729,[[153.41,22.91467961],[153.4,0.1],[153.39,4.89251857],[153.38,18.64964886],[153.36,27.539]],[[153.43,4.89251857],[153.47,178.96],[153.48,0.2],[153.49,8.02057775],[153.51,29.6028875]]]
["bitfinex","SOLUSD",1751343836093,[[153.44,16.29277148],[153.43,6.51763018],[153.42,77.46235315],[153.41,39.14739945],[153.4,0.52648471]],[[153.47,5.09260429],[153.48,0.2],[153.52,37.33700429],[153.53,161.23509769],[153.54,0.62648471]]]
["bitfinex","SOLUSD",1751343936116,[[153.3,18.64964886],[153.29,58.58986429],[153.28,0.1],[153.26,65.58143795],[153.24,115.7142]],[[153.33,3.13941092],[153.37,26.0],[153.38,1.5303],[153.4,163.99438075],[153.41,0.2]]]
["bitfinex","SOLUSD",1751343977001,[[153.31,6.62273172],[153.28,16.4089852],[153.27,18.933972],[153.26,91.29711481],[153.25,13.64911824]],[[153.32,3.13941092],[153.34,0.2],[153.36,12.55764368],[153.37,34.11348394],[153.38,6.74]]]
["bitfinex","SOLUSD",1751344039486,[[153.28,6.62400835],[153.25,28.28904073],[153.24,1.7573],[153.22,54.42047505],[153.18,129.95788306]],[[153.29,3.13941092],[153.31,26.0],[153.34,146.4],[153.35,26.64432314],[153.36,41.20729254]]]
["bitfinex","SOLUSD",1751344079147,[[153.1,56.4234361],[153.09,6.53196447],[153.07,1.545],[153.06,16.33259034],[153.04,26.9]],[[153.11,30.91640726],[153.12,26.0],[153.14,6.53000661],[153.15,27.06],[153.16,146.48432314]]]
["bitfinex","SOLUSD",1751344105290,[[153.08,6.44420726],[153.07,18.64964886],[153.06,82.81810074],[153.05,6.5986],[152.93,39.87811607]],[[153.12,5.11640726],[153.14,7.02],[153.15,0.2],[153.16,172.2],[153.17,9.30759642]]]
["bitfinex","SOLUSD",1751344162039,[[153.21,83.13736835],[153.2,8.12695337],[153.19,16.31937107],[153.18,10.0],[153.17,55.49389566]],[[153.29,4.91640726],[153.31,8.1467],[153.32,26.2],[153.33,164.0298279],[153.34,6.72147531]]]
["bitfinex","SOLUSD",1751344226366,[[153.19,6.62784124],[153.17,16.32166891],[153.16,0.1],[153.14,3.14442006],[153.13,51.30019332]],[[153.2,3.34442006],[153.22,0.2],[153.23,26.0],[153.24,152.72571437],[153.25,15.0507]]]
["bitfinex","SOLUSD",1751344271421,[[153.19,0.1],[153.18,6.52815795],[153.16,16.42267902],[153.14,6.46571699],[153.13,26.0]],[[153.2,5.11161699],[153.22,0.2],[153.23,6.52620196],[153.24,26.0],[153.25,22.43393632]]]
["bitfinex","SOLUSD",1751344327230,[[153.16,0.1],[153.14,6.52995654],[153.12,0.1],[153.11,1.5676],[153.1,0.6496098]],[[153.17,4.91707445],[153.18,6.52832122],[153.19,11.67682472],[153.2,57.67707445],[153.21,146.2]]]
["bitfinex","SOLUSD",1751344389283,[[153.12,0.1],[153.1,0.6496098],[153.09,6.63196365],[153.08,1.5188],[153.07,6.4585]],[[153.13,30.91707445],[153.15,26.56],[153.17,7.5286936],[153.18,183.50307283],[153.19,11.10131928]]]
["bitfinex","SOLUSD",1751344429793,[[153.03,0.1],[153.02,8.21294461],[153.0,6.5824],[152.99,21.25775143],[152.97,44.933972]],[[153.04,4.91707445],[153.07,26.0],[153.08,39.93270896],[153.09,146.2],[153.1,16.3291966]]]
["bitfinex","SOLUSD",1751344474856,[[153.03,11.54927844],[153.02,0.1],[153.01,16.33855932],[153.0,6.8074],[152.99,44.933972]],[[153.04,0.2],[153.1,172.2],[153.11,0.2],[153.12,7.04],[153.14,6.1602]]]
["bitfinex","SOLUSD",1751344519991,[[153.18,84.47601448],[153.15,33.14386549],[153.14,32.64881409],[153.12,119.24457509],[153.08,167.2327592]],[[153.19,0.2],[153.2,0.2],[153.22,0.2],[153.23,0.2],[153.27,5.11307509]]]
["bitfinex","SOLUSD",1751344555529,[[153.13,6.630399],[153.12,0.1],[153.11,16.32810154],[153.1,4.91307509],[153.09,0.14216157]],[[153.14,4.91307509],[153.16,26.0],[153.17,26.0],[153.19,1.7365],[153.2,18.2363033]]]
["bitfinex","SOLUSD",1751344574541,[[153.13,0.1],[153.12,0.1],[153.11,6.53109421],[153.09,16.33022837],[153.07,5.01307509]],[[153.14,4.91307509],[153.16,6.72918199],[153.17,26.0],[153.18,26.54],[153.19,1.7365]]]
["bitfinex","SOLUSD",1751344677749,[[153.07,6.63295877],[153.06,0.1],[153.05,0.1],[153.03,17.99960113],[140.36,7.77498985]],[[153.09,3.14949677],[153.12,5.03855829],[153.13,39.35056029],[153.15,172.74],[153.16,49.45226298]]]
["bitfinex","SOLUSD",1751344713592,[[153.07,0.1],[153.06,0.1],[153.05,6.63362464],[153.03,0.1],[153.02,16.33762579]],[[153.08,29.14949677],[153.09,26.52],[153.1,6.53185955],[153.12,167.06098708],[153.13,37.17249988]]]
["bitfinex","SOLUSD",1751344731107,[[153.06,0.1],[153.05,0.1],[153.03,0.1],[153.01,6.53525588],[152.99,1.6365]],[[153.07,41.50855585],[153.08,26.52],[153.09,16.3302987],[153.11,189.00517736],[153.12,12.79798708]]]
["bitfinex","SOLUSD",1751344814098,[[153.05,6.84877267],[153.03,0.1],[153.02,16.33755987],[153.01,0.28432314],[153.0,8.4547]],[[153.06,3.34949677],[153.07,26.0],[153.1,13.39171835],[153.11,146.2],[153.12,39.31798708]]]
["bitfinex","SOLUSD",1751344865638,[[153.05,6.84877267],[153.04,1.5149],[153.03,19.58602995],[153.01,18.933972],[153.0,6.8133]],[[153.06,0.2],[153.08,3.14949677],[153.11,172.2],[153.12,36.66579411],[153.14,8.2064]]]
["bitfinex","SOLUSD",1751344924809,[[153.05,57.05604144],[153.03,16.43653318],[153.02,26.0],[153.01,104.7612],[152.99,52.31021108]],[[153.06,0.2],[153.11,3.14949677],[153.12,24.06780703],[153.13,7.02],[153.14,6.4452]]]
["bitfinex","SOLUSD",1751344996675,[[153.0,22.08346877],[152.99,28.88131223],[152.98,1.591],[152.96,65.09798708],[152.71,76.29240716]],[[153.05,9.94949677],[153.06,26.2],[153.09,28.24],[153.1,6.53183074],[153.11,174.326]]]
["bitfinex","SOLUSD",1751345028028,[[153.01,6.53552055],[153.0,17.94805949],[152.99,4.92415565],[152.98,18.933972],[152.97,6.1273]],[[153.03,4.92415565],[153.05,26.0],[153.06,0.2],[153.08,6.53271288],[153.12,34.05812765]]]
["bitfinex","SOLUSD",1751345077562,[[152.95,22.88329519],[152.94,10.34957786],[152.93,26.741272],[152.91,59.19695463],[152.86,12.18765577]],[[152.99,30.92848402],[153.02,146.2],[153.03,6.53469074],[153.04,45.81588402],[153.06,42.89358706]]]
["bitfinex","SOLUSD",1751345119081,[[152.99,4.92526066],[152.98,0.28432314],[152.97,22.88030332],[152.96,18.64964886],[152.95,1.6537]],[[153.03,4.92526066],[153.04,32.8],[153.06,146.4],[153.07,6.53322641],[153.08,34.0954]]]
["bitfinex","SOLUSD",1751345165848,[[153.03,6.5346664],[153.01,16.33880138],[153.0,1.5903],[152.98,23.57229921],[152.97,58.68414466]],[[153.04,4.92265035],[153.06,0.2],[153.07,26.0],[153.08,6.53279772],[153.1,10.03960828]]]
["bitfinex","SOLUSD",1751345203384,[[152.89,6.54065014],[152.88,1.6029],[152.87,16.63801057],[152.86,18.64964886],[152.84,6.8]],[[152.92,4.92265035],[152.93,26.0],[152.96,11.46064172],[152.97,12.14870616],[152.99,18.64964886]]]
["bitfinex","SOLUSD",1751345239021,[[152.85,6.54236179],[152.84,25.11579921],[152.83,16.35753476],[152.82,6.42662314],[152.81,26.0]],[[152.88,4.92265035],[152.91,26.0],[152.92,6.53955058],[152.94,152.3986],[186.25,1.119877]]]
["bitfinex","SOLUSD",1751345267651,[[152.81,22.90421877],[152.8,59.09511135],[152.79,71.513972],[152.76,10.1],[152.74,89.5646061]],[[152.85,4.9341051],[152.88,32.5410867],[152.91,149.55165434],[152.92,17.88469836],[152.95,18.17863329]]]
["bitfinex","SOLUSD",1751345307295,[[152.85,6.54236179],[152.83,16.35801321],[152.81,23.65038529],[152.8,85.21632464],[152.77,32.72825359]],[[152.86,3.15821329],[152.88,26.0],[152.9,0.2],[152.91,8.07323864],[152.92,32.84]]]
["bitfinex","SOLUSD",1751345357017,[[152.89,25.47462214],[152.88,4.93144739],[152.87,16.35355688],[152.86,1.5972],[152.85,26.54]],[[152.9,0.2],[152.92,4.93144739],[152.94,37.79823286],[152.96,8.14347749],[152.97,6.73733132]]]
["bitfinex","SOLUSD",1751345396560,[[152.83,0.1],[152.82,6.64363231],[152.8,52.49520625],[152.79,18.933972],[152.76,26.1]],[[152.84,3.15881208],[152.85,26.0],[152.87,6.54165145],[152.88,12.63524832],[152.89,7.8308]]]
["bitfinex","SOLUSD",1751345463649,[[152.67,8.55007532],[152.66,59.6225869],[152.65,1.5931],[152.64,6.1498],[152.63,38.17805665]],[[152.74,26.0],[152.75,146.2],[152.76,25.733972],[152.77,34.5704],[152.79,10.28432314]]]
["bitfinex","SOLUSD",1751345487662,[[152.69,18.933972],[152.68,29.42008559],[152.67,2.0],[152.66,59.51078852],[152.64,4.93782349]],[[152.73,4.93782349],[152.74,26.2],[152.76,11.36949946],[152.77,152.2143],[152.78,8.4662]]]
["bitfinex","SOLUSD",1751345522005,[[152.73,6.54750212],[152.72,18.933972],[152.71,21.30872257],[152.69,6.0961],[139.48,147.8]],[[152.74,0.2],[152.76,11.36949946],[152.78,6.86],[152.79,26.0],[152.85,24.42246685]]]
["bitfinex","SOLUSD",1751345583647,[[152.72,6.54793085],[152.71,16.47089908],[152.7,4.94109781],[152.69,20.458272],[152.68,52.62]],[[152.74,5.14109781],[152.78,32.54539654],[152.8,4.94109781],[152.9,77.33301637],[157.28,160.72943459]]]
["bitfinex","SOLUSD",1751345605379,[[152.72,6.64793085],[152.71,16.47089908],[152.7,3.16315468],[152.69,46.79394886],[152.68,26.28432314]],[[152.74,0.2],[152.75,3.16315468],[152.78,4.84698659],[152.79,32.54508686],[152.8,165.71261872]]]
["bitfinex","SOLUSD",1751345676161,[[152.72,6.64793085],[152.71,0.1],[152.68,16.37407551],[152.67,23.95496511],[152.64,26.0]],[[152.73,3.16315468],[152.74,26.2],[152.77,160.59437187],[152.79,6.04912614],[153.64,141.14627662]]]
["bitfinex","SOLUSD",1751345711323,[[152.72,0.1],[152.71,6.54834775],[152.67,18.37418452],[152.66,9.33435468],[152.65,20.558372]],[[152.73,29.36315468],[152.74,0.2],[152.76,6.54632087],[152.77,159.16912614],[152.78,26.8]]]
["bitfinex","SOLUSD",1751345728612,[[152.72,0.1],[152.69,6.54920706],[152.67,2.0],[152.66,6.1712],[152.65,21.16478741]],[[152.73,35.21888063],[152.74,6.74712839],[152.76,43.20559709],[152.77,195.79169814],[152.78,3.2367524]]]
["bitfinex","SOLUSD",1751345781182,[[152.72,65.16391051],[152.71,6.1704],[152.7,16.37182803],[152.68,120.94823159],[152.67,10.0]],[[152.73,0.2],[152.74,0.2],[152.76,5.14160766],[152.8,5.14160766],[152.9,45.1649717]]]
["bitfinex","SOLUSD",1751345790518,[[152.72,92.86391051],[152.71,6.1704],[152.7,16.37182803],[152.69,10.0],[152.68,32.74823159]],[[152.73,0.2],[152.74,0.2],[152.76,0.2],[152.8,0.2]]]
["bitfinex","SOLUSD",1751345820108,[[152.73,57.90308178],[152.72,8.7404],[152.71,32.1704],[152.7,16.37182803],[152.69,88.2]],[[152.74,0.2],[152.76,0.2],[152.8,5.14160766],[152.81,0.2],[152.84,32.74279542]]]
["bitfinex","SOLUSD",1751345887589,[[152.79,57.5762056],[152.77,7.6415],[152.76,42.36554071],[152.75,0.1],[152.73,107.87]],[[152.8,0.2],[152.81,0.2],[152.83,4.93730265],[152.84,0.2],[152.87,26.2]]]
["bitfinex","SOLUSD",1751345893415,[[152.77,6.54578778],[152.76,43.44554071],[152.75,0.1],[152.74,18.933972],[152.73,4.93730265]],[[152.78,4.93730265],[152.8,0.2],[152.81,0.2],[152.83,8.0219],[152.84,32.74294142]]]
["bitfinex","SOLUSD",1751345924560,[[152.66,0.1],[152.65,6.65066622],[152.63,5.42109384],[152.62,16.38046871],[152.6,4.93730265]],[[152.67,30.93730265],[152.69,147.7743],[152.7,6.54894528],[152.72,11.85722579],[152.73,55.76964886]]]
["bitfinex","SOLUSD",1751345977621,[[152.65,0.1],[152.63,11.97283309],[152.61,5.07946422],[152.6,45.10228464],[152.48,80.00781761]],[[152.66,4.93730265],[152.69,7.816],[152.7,6.5488297],[152.71,26.0],[152.72,4.93730265]]]
["bitfinex","SOLUSD",1751346029456,[[152.65,61.04727017],[152.64,4.93730265],[152.63,15.42109384],[152.62,112.84051578],[152.61,6.0351]],[[152.66,0.2],[152.69,0.2],[152.73,0.2],[152.75,4.93730265],[152.76,12.11085334]]]
["bitfinex","SOLUSD",1751346039175,[[152.72,72.21650815],[152.7,16.37174337],[152.69,98.2],[152.68,6.94617483],[152.59,22.83557516]],[[152.73,0.2],[152.76,0.2],[152.77,0.2],[152.8,0.2],[152.81,5.13730265]]]
["bitfinex","SOLUSD",1751346079900,[[152.82,92.47492076],[152.81,10.0],[152.8,129.17834411],[152.78,1.5813],[152.77,6.0528]],[[152.83,0.2],[152.87,0.2],[152.9,0.2],[152.91,13.00610265],[153.27,68.6075076]]]
["bitfinex","SOLUSD",1751346125281,[[152.82,34.10364611],[152.81,23.88018585],[152.79,18.64964886],[152.78,0.28432314],[152.77,59.19730265]],[[152.83,4.93730265],[152.84,0.2],[152.86,7.9034],[152.87,0.2],[152.88,4.93730265]]]
["bitfinex","SOLUSD",1751346163946,[[152.83,52.95718995],[152.82,4.93730265],[152.81,23.72018585],[152.8,26.0],[152.77,126.46]],[[152.84,0.2],[152.87,6.6398],[152.88,1.5439],[152.9,0.2],[153.0,18.28230578]]]
["bitfinex","SOLUSD",1751346198656,[[152.83,30.4144926],[152.82,34.82],[152.81,16.35998218],[152.79,44.933972],[152.77,65.45787784]],[[152.84,0.1018164],[152.87,0.2],[152.88,4.93730265],[152.9,0.2],[152.91,7.6485]]]
["bitfinex","SOLUSD",1751346272540,[[152.86,77.21127465],[152.84,88.48432314],[152.83,22.90126283],[152.82,34.218316],[152.81,43.1102]],[[152.87,0.2],[152.9,0.2],[152.92,4.93730265],[152.93,1.6121],[152.98,152.73681317]]]
["bitfinex","SOLUSD",1751346300658,[[152.86,91.00734441],[152.83,104.55804488],[152.82,39.4002614],[152.8,14.93143862],[152.78,182.2094]],[[152.87,0.2],[152.9,5.13143862],[152.93,1.6121],[152.96,11.46921884],[187.91,0.72743187]]]
["bitfinex","SOLUSD",1751346373434,[[152.79,22.90725324],[152.78,60.38],[152.76,119.01493043],[152.75,18.74964886],[152.73,0.28432314]],[[152.8,3.15575957],[152.83,1.5369],[152.84,6.0136],[152.86,6.54208196],[152.87,0.48432314]]]
["bitfinex","SOLUSD",1751346402877,[[152.83,59.18740362],[152.8,109.49797021],[152.79,42.72458174],[152.78,13.4579],[151.76,0.2042296]],[[152.84,0.2],[152.87,0.2],[152.9,0.2],[152.91,5.13671367],[152.96,37.47440543]]]
["bitfinex","SOLUSD",1751346465541,[[152.78,6.64535934],[152.77,0.1],[152.76,0.1],[152.75,0.1],[152.74,16.36671594]],[[152.79,4.93671367],[152.8,26.0],[152.83,16.78782314],[152.84,0.2],[152.86,189.59487865]]]
["bitfinex","SOLUSD",1751346489772,[[152.77,6.64578778],[152.76,0.1],[152.75,0.1],[152.74,21.30763108],[152.73,8.7543]],[[152.78,4.93996492],[152.79,0.2],[152.82,39.65036746],[152.83,12.68560447],[152.84,11.8036]]]
["bitfinex","SOLUSD",1751346534142,[[152.65,6.6509335],[152.63,6.96289384],[152.62,22.4199166],[152.61,4.93996492],[152.6,33.08]],[[152.66,11.65424735],[152.7,32.6912057],[152.71,0.2],[152.72,15.08212649],[152.73,35.01868123]]]
["bitfinex","SOLUSD",1751346549746,[[152.65,0.1],[152.63,5.42109384],[152.62,6.5518421],[152.59,1.6133],[152.51,3.21680484]],[[152.66,16.59421227],[152.67,6.55023846],[152.69,0.14216157],[152.7,71.16386348],[152.71,146.4]]]
["bitfinex","SOLUSD",1751346594190,[[152.58,0.1],[152.56,0.1],[152.55,6.5861624],[152.52,11.5947],[152.51,21.43126262]],[[152.59,31.22428806],[152.6,6.55316833],[152.61,7.97231358],[152.62,191.78964886],[152.63,26.37959866]]]
["bitfinex","SOLUSD",1751346642456,[[152.59,6.55334596],[152.58,16.48483698],[152.57,6.54476492],[152.56,27.02],[152.54,31.85124886]],[[152.61,7.97231358],[152.62,4.93996492],[152.63,0.2],[152.66,178.9505954],[152.67,1.5804]]]
["bitfinex","SOLUSD",1751346674295,[[152.48,8.89325211],[152.47,6.55855557],[152.46,7.12],[152.44,17.76421981],[152.42,46.15364886]],[[152.49,4.93996492],[152.52,20.87941064],[152.53,32.5563819],[152.55,146.2],[152.56,42.38428806]]]
["bitfinex","SOLUSD",1751346710211,[[152.44,7.92456411],[152.41,0.1],[152.4,16.40415777],[152.38,13.67826492],[152.21,257.80979158]],[[152.45,38.80459301],[152.48,170.27393692],[152.49,44.19678802],[152.5,6.5575337],[152.51,1.6382]]]
["bitfinex","SOLUSD",1751346727649,[[152.44,8.02456411],[152.43,1.64],[152.42,7.12],[152.41,21.46582688],[152.4,6.2906]],[[152.45,7.86462809],[152.48,0.2],[152.49,26.0],[152.5,18.933972],[152.51,16.5570933]]]
["bitfinex","SOLUSD",1751346778175,[[152.44,1.4646061],[152.41,6.66093956],[152.4,4.9627846],[152.38,23.46615097],[152.37,7.7529]],[[152.45,57.47706155],[152.46,6.55921894],[152.47,0.48432314],[152.48,5.1627846],[152.49,180.30031574]]]
["bitfinex","SOLUSD",1751346813107,[[152.44,1.4646061],[152.41,0.1],[152.38,11.52626599],[152.36,7.04],[152.35,23.03000499]],[[152.45,43.18562112],[152.47,37.18],[152.48,21.55984984],[152.49,159.9840864],[152.66,28.42925532]]]
["bitfinex","SOLUSD",1751346864279,[[152.44,1.4646061],[152.41,0.1],[152.37,1.7286],[152.36,11.52781142],[152.35,13.4095]],[[152.45,84.8345305],[152.47,0.2],[152.48,35.47174388],[152.49,146.2],[152.56,49.00269154]]]
["bitfinex","SOLUSD",1751346902911,[[152.46,3.17780182],[152.44,49.62170801],[152.43,26.0],[152.42,7.30432314],[152.41,0.1]],[[152.47,0.2],[152.48,0.2],[152.54,0.2],[152.55,0.2],[152.56,6.55508188]]]
["bitfinex","SOLUSD",1751346932840,[[152.62,11.51020623],[152.59,33.88],[152.58,35.03449615],[152.56,64.01422558],[152.55,3.2665076]],[[152.63,0.2],[152.66,0.2],[152.67,32.47488503],[152.68,12.88537443],[152.69,146.2]]]
["bitfinex","SOLUSD",1751346942460,[[152.59,11.95798503],[152.58,6.55378076],[152.55,45.65402948],[152.54,18.64964886],[152.53,127.2311982]],[[152.63,11.70992628],[152.66,26.2],[152.67,36.82628401],[152.68,6.3357],[152.7,175.04964886]]]
["bitfinex","SOLUSD",1751346995903,[[152.5,11.61528945],[152.49,16.49440842],[152.46,25.62964886],[152.44,66.28063495],[152.43,20.08432314]],[[152.54,0.6],[152.55,4.95798503],[152.57,34.14371022],[152.58,0.28432314],[152.59,25.37864886]]]
["bitfinex","SOLUSD",1751347040259,[[152.43,0.1],[152.39,6.56181764],[152.36,42.58102921],[152.35,21.55108936],[151.61,131.10598862]],[[152.45,19.72801279],[152.46,1.5587],[152.47,18.933972],[152.48,30.95798503],[152.49,43.2355827]]]
["bitfinex","SOLUSD",1751347054584,[[152.43,0.1],[152.4,6.56162908],[152.39,4.95798503],[152.36,55.63995444],[152.32,93.15798503]],[[152.45,45.2215125],[152.46,1.5587],[152.48,220.39465151],[152.5,15.14721448],[152.53,44.58799162]]]
["bitfinex","SOLUSD",1751347092772,[[152.05,14.82861847],[152.04,6.57721652],[152.03,6.126],[152.02,18.04027978],[152.01,7.46861847]],[[152.09,7.46861847],[152.12,6.57407574],[152.13,18.933972],[152.14,26.6],[152.15,27.64]]]
["bitfinex","SOLUSD",1751347103689,[[152.11,7.48091726],[152.09,16.43676329],[152.08,6.57548658],[152.07,33.48],[152.06,1.6484]],[[152.16,33.48091726],[152.19,25.22068156],[152.29,36.08899453],[152.3,64.60342329]]]
["bitfinex","SOLUSD",1751347148066,[[152.15,18.87205246],[152.12,53.38],[152.11,35.08422711],[152.1,1.90622314],[152.0,32.85684505]],[[152.17,0.2],[152.19,4.979732],[152.2,0.2],[152.21,16.19631821],[152.22,0.2]]]
["bitfinex","SOLUSD",1751347181706,[[152.1,0.1],[152.06,6.5763428],[152.04,1.6479],[152.03,40.0034],[152.02,16.44422981]],[[152.11,11.55392173],[152.15,18.933972],[152.16,21.40982285],[152.17,29.0809],[152.18,152.25727575]]]
["bitfinex","SOLUSD",1751347190522,[[152.1,11.65421432],[152.07,16.43968765],[152.04,1.6479],[152.03,58.937372],[152.01,42.89190841]],[[152.15,30.979732],[152.16,6.57210257],[152.17,20.41054886],[152.18,189.90794229],[152.19,0.14216157]]]
["bitfinex","SOLUSD",1751347229279,[[152.1,0.1],[152.04,6.57694443],[152.03,4.979732],[152.0,25.76425572],[151.99,11.55559384]],[[152.11,83.68789373],[152.12,1.6381],[152.13,22.58801361],[152.15,8.60802481],[152.16,194.04180641]]]
["bitfinex","SOLUSD",1751347279343,[[152.1,0.1],[152.07,13.67575786],[152.06,4.979732],[152.04,27.6457],[152.03,22.95512808]],[[152.11,4.979732],[152.12,32.57393308],[152.14,27.12],[152.15,8.60802481],[152.16,24.113704]]]
["bitfinex","SOLUSD",1751347312367,[[152.1,0.1],[152.06,4.979732],[152.04,1.6457],[152.03,6.5118],[152.02,16.44495746]],[[152.11,37.55392173],[152.12,27.7],[152.13,18.933972],[152.14,16.43228418],[152.15,166.88775681]]]
["bitfinex","SOLUSD",1751347329180,[[152.1,0.1],[152.08,6.57543157],[152.07,4.979732],[152.06,1.6355],[152.05,6.5663]],[[152.12,26.0],[152.13,6.57347508],[152.14,27.24216157],[152.15,8.60802481],[152.16,24.31804025]]]
["bitfinex","SOLUSD",1751347374557,[[152.1,11.65432749],[152.08,18.07567791],[152.07,6.4427],[152.04,32.88436091],[152.03,29.033972]],[[152.14,4.979732],[152.15,26.0],[152.16,6.77220871],[152.17,0.2],[152.18,18.79181043]]]
["bitfinex","SOLUSD",1751347413700,[[152.07,0.1],[152.04,11.56318569],[152.01,14.7443],[152.0,22.03265397],[151.88,32.92036839]],[[152.08,26.0],[152.09,32.57505837],[152.11,18.64964886],[152.12,27.32432314],[152.13,30.58594121]]]
["bitfinex","SOLUSD",1751347444047,[[152.07,0.1],[152.06,0.1],[152.04,4.98608782],[152.03,6.5773058],[152.01,14.7443]],[[152.08,37.43999068],[152.1,18.84964886],[152.11,27.02],[152.12,6.36237482],[152.13,30.58586119]]]
["bitfinex","SOLUSD",1751347498747,[[152.0,7.17887119],[151.99,8.61259308],[151.97,18.00550788],[151.96,6.2322],[151.81,8.612593]],[[152.04,29.19149924],[152.05,33.57697735],[152.06,0.2],[152.09,24.17404991],[152.11,32.87242891]]]
["bitfinex","SOLUSD",1751347519786,[[151.81,5.00118146],[151.76,5.00118146],[151.74,46.488172],[151.73,56.02056282],[151.72,17.02]],[[151.84,8.71664389],[151.86,12.02118146],[151.87,27.14],[151.89,6.5840548],[151.9,67.43954398]]]
["bitfinex","SOLUSD",1751347556933,[[151.74,0.1],[151.69,17.01435016],[151.67,32.3515],[151.66,18.09803477],[151.62,42.97522869]],[[151.75,5.00118146],[151.76,7.18938464],[151.77,27.4],[151.78,16.47122734],[151.79,18.64964886]]]
["bitfinex","SOLUSD",1751347574018,[[151.74,0.1],[151.7,5.00118146],[151.69,12.01306036],[151.67,1.5295],[151.66,6.4162]],[[151.75,5.00118146],[151.78,27.72],[151.79,41.70792732],[151.81,8.48464168],[151.82,6.21612982]]]
["bitfinex","SOLUSD",1751347600963,[[151.74,0.1],[151.71,5.00118146],[151.7,6.59184814],[151.69,6.99809384],[151.67,6.1149]],[[151.76,12.59061877],[151.77,27.54],[151.78,42.47128888],[151.8,166.661872],[151.82,7.58]]]
["bitfinex","SOLUSD",1751347645600,[[151.8,5.00118146],[151.76,6.50318146],[151.75,23.0642504],[151.74,0.1],[151.73,26.0]],[[151.82,0.2],[151.83,0.2],[151.84,11.78733661],[151.86,30.83823151],[151.87,146.2]]]
["bitfinex","SOLUSD",1751347675553,[[151.69,5.42109384],[151.67,0.1],[151.65,5.00118146],[151.64,6.59449596],[151.62,3.47587598]],[[151.7,37.59313927],[151.71,27.42],[151.73,16.47716489],[151.74,18.933972],[151.75,50.84522915]]]
["bitfinex","SOLUSD",1751347713567,[[151.69,5.23689384],[151.67,0.1],[151.63,6.59497038],[151.62,5.00118146],[151.61,6.3788]],[[151.7,38.59313927],[151.72,18.64964886],[151.73,16.47716489],[151.74,12.08422314],[151.75,185.17032377]]]
["bitfinex","SOLUSD",1751347749696,[[151.79,13.74787302],[151.78,5.01053392],[151.77,6.086],[151.76,26.14216157],[151.75,78.25676323]],[[151.81,0.2],[151.82,5.21053392],[151.83,0.2],[151.84,6.78591088],[151.87,26.0]]]
["bitfinex","SOLUSD",1751347802576,[[151.77,0.1],[151.74,0.1],[151.72,5.01053392],[151.71,12.12542773],[151.7,0.1]],[[151.78,31.01053392],[151.8,23.25665953],[151.81,18.84964886],[151.82,6.7339],[151.83,0.48432314]]]
["bitfinex","SOLUSD",1751347851224,[[151.69,5.23689384],[151.63,0.1],[151.6,5.01053392],[151.58,11.29985861],[151.57,16.4938933]],[[151.7,57.75646373],[151.71,7.6006],[151.72,10.0],[151.73,16.47686889],[151.74,33.15226462]]]
["bitfinex","SOLUSD",1751347869249,[[151.63,0.1],[151.62,0.1],[151.59,1.5666],[151.58,5.01053392],[151.56,16.49505269]],[[151.64,38.92509999],[151.67,18.64964886],[151.68,21.77693123],[151.7,81.3561781],[151.71,146.2]]]
["bitfinex","SOLUSD",1751347907769,[[151.59,5.01053392],[151.54,42.78159229],[151.53,18.64964886],[151.52,5.01053392],[151.51,44.1293012]],[[151.64,6.79461485],[151.66,44.08484766],[151.68,6.05252772],[151.71,7.92444958],[151.74,10.2]]]
["bitfinex","SOLUSD",1751347926383,[[151.7,36.43724059],[151.69,26.0],[151.68,38.27552983],[151.67,37.6],[151.66,26.0]],[[151.76,0.2],[151.8,8.32378859],[151.81,6.6504],[151.82,0.2],[151.84,16.66552121]]]
["bitfinex","SOLUSD",1751347964737,[[151.89,11.59424581],[151.88,26.0],[151.87,43.90137597],[151.86,7.26],[151.85,18.933972]],[[151.9,0.2],[151.91,0.2],[151.96,8.1719824],[151.97,6.6449],[152.1,473.27403841]]]
["bitfinex","SOLUSD",1751347987845,[[151.82,5.01053392],[151.81,6.68700503],[151.79,22.62892319],[151.78,0.1],[151.77,27.5514]],[[151.87,31.01053392],[151.88,6.58432344],[151.89,0.28432314],[151.91,166.60534886],[151.92,32.35053392]]]
["bitfinex","SOLUSD",1751348004461,[[151.89,11.59424581],[151.86,104.662418],[151.85,8.0433],[151.84,23.66018278],[151.83,96.49589134]],[[151.9,0.2],[151.91,0.2],[151.93,5.01053392],[151.94,6.58157461],[151.95,0.2]]]
["bitfinex","SOLUSD",1751348045926,[[151.55,0.1],[151.53,6.59905392],[151.52,13.91785355],[151.51,0.8293012],[151.49,0.28432314]],[[151.56,32.1539893],[151.57,7.52955355],[151.62,18.64964886],[151.63,18.12618808],[151.64,7.3]]]
["bitfinex","SOLUSD",1751348057132,[[151.47,0.1],[151.46,0.1],[151.44,8.1749],[151.43,7.52955355],[151.41,29.32297931]],[[151.5,26.0],[151.53,27.8],[151.55,18.64964886],[151.56,7.52955355],[151.58,18.0076]]]
["bitfinex","SOLUSD",1751348099789,[[151.48,6.60153155],[151.46,0.28432314],[151.45,83.27857517],[151.44,26.33534886],[151.42,28.28]],[[151.53,7.72955355],[151.54,6.59904023],[151.56,26.0],[151.59,28.48],[151.6,18.933972]]]
["bitfinex","SOLUSD",1751348123696,[[151.48,5.02282897],[151.47,0.1],[151.46,0.28432314],[151.44,21.5304268],[151.43,26.38224886]],[[151.52,5.02282897],[151.53,32.7994592],[151.56,16.6952868],[151.57,28.08],[151.59,53.46745378]]]
["bitfinex","SOLUSD",1751348138501,[[151.48,14.13786597],[151.47,0.1],[151.45,0.28432314],[151.43,18.05084155],[151.41,7.76]],[[151.51,26.0],[151.52,14.13627674],[151.53,0.2],[151.54,46.58964886],[151.56,164.51747849]]]
["bitfinex","SOLUSD",1751348169537,[[151.52,5.02451758],[151.49,0.28432314],[151.48,41.75476304],[151.47,0.1],[151.46,128.0864]],[[151.53,0.2],[151.56,0.2],[151.57,0.2],[151.58,37.82186375],[151.59,0.2]]]
["bitfinex","SOLUSD",1751348202386,[[151.26,5.02451758],[151.24,6.6120074],[151.22,6.1656],[151.21,1.5048],[151.2,6.42101988]],[[151.3,26.0],[151.33,6.60991758],[151.35,18.64964886],[151.36,5.02451758],[151.37,180.64860955]]]
["bitfinex","SOLUSD",1751348227897,[[151.25,8.0527],[151.21,23.93229431],[151.18,106.37881552],[151.16,52.52764749],[151.13,152.724518]],[[151.31,6.80896802],[151.33,26.0],[151.34,5.02451758],[151.36,26.0],[151.38,79.55917509]]]
["bitfinex","SOLUSD",1751348256313,[[151.38,18.933972],[151.37,74.68064059],[151.36,13.98501758],[151.35,69.03445928],[151.32,152.68809934]],[[151.41,0.2],[151.45,0.2],[151.47,6.60215],[151.48,0.2],[151.49,1.6543]]]
["bitfinex","SOLUSD",1751348289273,[[151.51,5.02451758],[151.5,6.60054043],[151.48,18.933972],[151.47,32.4534],[151.46,51.44518387]],[[151.52,0.2],[151.53,0.2],[151.55,6.59859738],[151.56,5.22451758],[151.57,0.2]]]
["bitfinex","SOLUSD",1751348320688,[[151.63,6.87932412],[151.61,20.22754886],[151.6,27.7962144],[151.58,26.0],[151.57,42.98602403]],[[151.64,0.2],[151.66,0.2],[151.69,0.2],[151.7,8.1603932],[151.71,44.75365419]]]
["bitfinex","SOLUSD",1751348347230,[[151.62,0.1],[151.6,11.60812749],[151.58,93.21380295],[151.57,1.6139],[151.56,63.7447181]],[[151.65,5.01195419],[151.69,23.07371706],[151.7,26.0],[151.71,7.85806157],[151.72,51.70565908]]]
["bitfinex","SOLUSD",1751348379069,[[151.57,0.2],[151.56,0.1],[151.55,0.1],[151.51,6.60006831],[151.5,5.21195419]],[[151.58,65.12913059],[151.59,1.5586],[151.6,21.50271936],[151.61,18.64964886],[151.62,19.83]]]
["bitfinex","SOLUSD",1751348418542,[[151.39,18.01748605],[151.37,6.72115915],[151.36,49.83689984],[151.35,0.28432314],[151.24,52.9990002]],[[151.44,5.01195419],[151.45,60.12295594],[151.47,16.50491846],[151.48,18.64964886],[151.49,7.3]]]
["bitfinex","SOLUSD",1751348444481,[[151.51,11.61207169],[151.47,16.78899161],[151.46,18.64964886],[151.45,122.1758],[151.43,17.3]],[[151.55,0.2],[151.56,37.61017909],[151.57,0.2],[151.58,29.0993],[151.59,6.3854]]]
["bitfinex","SOLUSD",1751348503732,[[151.44,0.1],[151.42,11.61602272],[151.4,19.033972],[151.38,110.75382579],[151.35,55.23582995]],[[151.47,11.61416471],[151.49,26.0],[151.5,16.70269666],[151.51,27.62],[151.55,16.85402314]]]
["bitfinex","SOLUSD",1751348536150,[[151.46,113.45191992],[151.45,33.6319],[151.44,0.1],[151.42,23.74960608],[151.41,180.72091836]],[[151.5,0.2],[151.51,6.80023454],[151.53,5.01195419],[151.55,42.69666009],[151.57,38.96295397]]]
["bitfinex","SOLUSD",1751348607720,[[151.5,6.70066006],[151.48,35.43765564],[151.47,5.4230505],[151.46,26.0],[151.45,40.95827923]],[[151.55,0.2],[151.56,14.69218381],[151.57,0.2],[151.58,53.46],[151.6,146.2]]]
["bitfinex","SOLUSD",1751348628451,[[151.53,6.59935326],[151.52,5.02215494],[151.5,16.60060722],[151.49,106.84964886],[151.48,8.12222314]],[[151.55,0.2],[151.57,5.22215494],[151.58,6.79724527],[151.6,34.099],[151.66,35.82847641]]]
["bitfinex","SOLUSD",1751348698951,[[151.5,0.1],[151.48,6.60134796],[151.47,5.12215494],[151.46,16.50595815],[151.44,106.94964886]],[[151.52,5.02215494],[151.53,6.59940138],[151.54,26.0],[151.55,0.1],[151.56,18.0100304]]]
["bitfinex","SOLUSD",1751348721747,[[151.33,0.1],[151.31,0.1],[151.28,1.0600769],[151.25,14.40668156],[151.24,5.02215494]],[[151.34,30.56376537],[151.35,27.16],[151.36,21.53921336],[151.37,10.0],[151.38,19.84]]]
["bitfinex","SOLUSD",1751348746767,[[151.27,11.63285104],[151.26,0.28432314],[151.24,16.52989278],[151.23,26.69714886],[151.22,88.2]],[[151.33,32.60823246],[151.35,27.38],[151.36,16.51700751],[151.54,28.54],[154.69,205.7882]]]
["bitfinex","SOLUSD",1751348792016,[[151.24,0.1],[151.21,0.1],[151.2,0.1],[151.19,5.02215494],[151.18,6.61433839]],[[151.25,5.02215494],[151.27,59.79095207],[151.28,5.02215494],[151.29,1.5528],[151.3,0.2]]]
["bitfinex","SOLUSD",1751348819667,[[151.24,0.1],[151.22,11.63515494],[151.21,6.99749086],[151.2,1.6191],[151.19,18.64964886]],[[151.27,5.02215494],[151.28,6.8102927],[151.3,16.72351471],[151.31,53.38],[151.34,40.12026082]]]
["bitfinex","SOLUSD",1751348858291,[[151.41,152.76053003],[151.39,26.51347278],[151.38,154.1976],[151.36,5.02215494],[151.35,73.14879822]],[[151.42,0.2],[151.5,0.2],[151.52,26.0],[151.54,1.6089],[151.59,61.54374124]]]
["bitfinex","SOLUSD",1751348886535,[[151.48,5.16431651],[151.46,6.60240327],[151.45,18.64964886],[151.44,50.90090792],[151.36,199.38874812]],[[151.52,6.62575494],[151.54,6.59906396],[151.55,32.2653],[151.57,0.2],[151.58,16.69374772]]]
["bitfinex","SOLUSD",1751348917368,[[151.52,62.67807068],[151.5,117.66112614],[151.49,16.50169512],[151.48,12.8795],[151.47,149.3045]],[[151.53,0.1],[151.55,0.1],[151.57,0.2],[151.58,0.2],[151.6,1.601]]]
["bitfinex","SOLUSD",1751348951876,[[151.59,11.61889614],[151.58,26.0],[151.57,21.63534991],[151.56,27.08],[151.55,19.133972]],[[151.6,0.1],[151.62,0.1],[151.64,5.02215494],[151.65,14.85675247],[152.26,110.3497]]]
["bitfinex","SOLUSD",1751349002221,[[151.59,0.2],[151.55,0.2],[151.53,11.62150183],[151.52,0.2],[151.51,18.64964886]],[[151.6,11.718461],[151.61,28.5878],[151.62,16.58858989],[151.63,0.14216157],[151.64,171.33431043]]]
["bitfinex","SOLUSD",1751349041267,[[151.47,0.2],[151.43,11.82584874],[151.42,0.2],[151.41,18.64964886],[151.4,23.38313757]],[[151.48,11.62368649],[151.49,1.6318],[151.5,26.0],[151.51,16.50056101],[151.52,11.51295494]]]
["bitfinex","SOLUSD",1751349101043,[[151.55,5.02215494],[151.53,6.59919935],[151.51,26.0],[151.5,16.50158812],[151.49,95.24]],[[151.56,0.1],[151.58,6.59720889],[151.6,27.63],[151.61,0.1],[151.73,12.03225964]]]
["bitfinex","SOLUSD",1751349149012,[[151.7,44.933972],[151.67,33.12072577],[151.65,69.94905493],[151.64,155.3492],[151.63,7.0]],[[151.71,0.1],[151.72,0.1],[151.75,0.1],[151.79,6.68820874],[151.82,16.46792726]]]
["bitfinex","SOLUSD",1751349171121,[[151.68,5.02215494],[151.67,6.59326168],[151.66,16.68424106],[151.64,115.8406],[151.63,32.97419141]],[[151.73,5.02215494],[151.74,1.5213],[151.76,6.58947976],[151.77,32.43342314],[151.78,172.04964886]]]
["bitfinex","SOLUSD",1751349185234,[[151.7,5.02215494],[151.67,6.59326168],[151.66,0.2],[151.65,113.47114886],[151.64,27.92492314]],[[151.76,0.1],[151.77,0.1],[151.78,153.4],[151.79,35.22064965],[151.82,6.4387]]]
["bitfinex","SOLUSD",1751349246666,[[151.78,0.2],[151.74,0.2],[151.72,6.59091474],[151.71,8.59131867],[151.7,6.2267]],[[151.79,37.61020421],[151.81,6.5525],[151.82,18.12444499],[151.83,37.24432314],[151.84,23.7718038]]]
["bitfinex","SOLUSD",1751349271230,[[151.78,0.2],[151.74,0.2],[151.73,8.1533],[151.72,11.61298591],[151.71,0.2]],[[151.79,5.02215494],[151.81,49.19737304],[151.82,18.79181043],[151.83,1.5498],[151.84,48.15305494]]]
["bitfinex","SOLUSD",1751349289632,[[151.74,0.2],[151.71,0.2],[151.69,7.9811],[151.67,12.02215494],[151.66,6.79344614]],[[151.75,31.30647808],[151.76,31.98215494],[151.77,18.64964886],[151.78,1.68006157],[151.79,218.30921885]]]
["bitfinex","SOLUSD",1751349343694,[[151.62,5.02215494],[151.61,0.2],[151.6,14.85587559],[151.59,0.2],[151.57,35.42769592]],[[151.66,11.71594722],[151.68,43.46262261],[151.69,33.0],[151.72,156.48432314],[151.73,0.1]]]
["bitfinex","SOLUSD",1751349367029,[[151.61,5.22215494],[151.6,0.2],[151.59,1.805],[151.58,13.03371047],[151.45,32.78228877]],[[151.64,6.59456607],[151.66,5.12215494],[151.68,162.68305754],[151.69,25.64964886],[151.8,30.77880333]]]
["bitfinex","SOLUSD",1751349407467,[[151.61,0.2],[151.6,0.2],[151.59,0.2],[151.54,6.3469],[151.53,11.62135505]],[[151.62,11.61759089],[151.64,1.6436],[151.65,49.79112805],[151.66,29.033972],[151.71,41.03996693]]]
["bitfinex","SOLUSD",1751349478161,[[151.61,0.2],[151.6,0.2],[151.59,6.79672967],[151.58,3.2112918],[151.55,16.49582096]],[[151.63,9.80645945],[151.64,26.0],[151.65,16.48536777],[151.66,0.1],[151.67,26.92]]]
["bitfinex","SOLUSD",1751349506283,[[151.64,12.79175314],[151.63,6.59484925],[151.62,26.0],[151.61,5.56035854],[151.6,12.45747628]],[[151.68,6.592827],[151.69,5.01315314],[151.71,16.47892887],[151.72,26.0],[151.73,0.1]]]
["bitfinex","SOLUSD",1751349563435,[[151.67,5.00752347],[151.66,6.79361924],[151.63,51.369772],[151.62,1.5948],[151.6,8.4760496]],[[151.71,6.59164506],[151.72,5.00752347],[151.73,0.1],[151.74,42.47654134],[151.75,7.04]]]
["bitfinex","SOLUSD",1751349604346,[[151.61,0.2],[151.6,0.2],[151.59,0.2],[151.56,5.01868754],[151.55,0.2]],[[151.62,11.61412349],[151.63,26.0],[151.64,16.48650018],[151.65,1.6162],[151.66,6.371]]]
["bitfinex","SOLUSD",1751349634308,[[151.55,0.2],[151.54,0.2],[151.52,0.2],[151.51,5.01868754],[151.5,6.60054647]],[[151.58,30.2655128],[151.59,27.16],[151.6,64.02262655],[151.63,160.48911055],[151.64,11.5651]]]
["bitfinex","SOLUSD",1751349675242,[[151.54,11.81760531],[151.53,1.6394],[151.52,11.70638754],[151.5,35.15128007],[151.49,26.2]],[[151.55,14.26544646],[151.59,6.79692189],[151.6,5.11868754],[151.62,61.33925969],[151.81,255.60554409]]]
["bitfinex","SOLUSD",1751349730869,[[151.49,0.2],[151.48,3.31716813],[151.46,6.80239922],[151.45,1.5504],[151.44,18.87917252]],[[151.5,14.34319155],[151.51,6.60049555],[151.53,3.21716813],[151.54,172.2],[151.55,43.67726236]]]
["bitfinex","SOLUSD",1751349777740,[[151.46,0.2],[151.42,0.2],[151.41,0.1],[151.4,0.2],[151.39,0.2]],[[151.47,242.08705662],[151.48,8.5087],[151.49,16.50273945],[151.5,30.03],[151.52,57.40213723]]]
["bitfinex","SOLUSD",1751349827377,[[151.54,3.21660604],[151.52,18.933972],[151.51,43.6106302],[151.49,11.38580684],[151.48,10.0]],[[151.55,0.2],[151.56,12.74351817],[151.57,0.2],[151.59,0.2],[151.6,6.69646178]]]
["bitfinex","SOLUSD",1751349852826,[[151.58,5.01783747],[151.56,88.2],[151.55,9.96930957],[151.54,6.0657],[151.53,59.9]],[[151.59,0.2],[151.6,6.69636009],[151.62,0.2],[151.63,5.01783747],[151.75,65.3486141]]]
["bitfinex","SOLUSD",1751349901767,[[151.49,0.1],[151.46,0.2],[151.43,5.21783747],[151.42,0.2],[151.41,6.70441118]],[[151.5,64.53849753],[151.51,1.6226],[151.52,21.51754586],[151.53,6.0084],[151.54,18.933972]]]
["bitfinex","SOLUSD",1751349961125,[[151.43,0.2],[151.42,0.2],[151.41,0.1],[151.4,0.2],[151.36,0.1]],[[151.44,88.20859902],[151.46,7.16],[151.47,22.8269416],[151.48,180.86617344],[151.49,29.84]]]
["bitfinex","SOLUSD",1751350001075,[[151.38,5.01783747],[151.36,0.1],[151.35,1.5602],[151.34,6.62642314],[151.32,42.62124703]],[[151.39,0.2],[151.4,6.60530552],[151.42,11.97783747],[151.43,199.12],[151.44,16.50898725]]]
["bitfinex","SOLUSD",1751350034605,[[151.36,0.1],[151.34,5.01783747],[151.33,6.0318],[151.32,26.38432314],[151.31,8.11028405]],[[151.37,6.60632886],[151.38,5.01783747],[151.39,16.71364026],[151.41,26.9],[151.43,44.64964886]]]
["bitfinex","SOLUSD",1751350103306,[[151.36,11.63797794],[151.35,0.28432314],[151.33,44.64964886],[151.32,16.52127697],[151.17,6.19468643]],[[151.37,0.2],[151.39,0.2],[151.41,6.60473368],[151.42,31.23121262],[151.51,9.64265266]]]
["bitfinex","SOLUSD",1751350122325,[[151.44,44.933972],[151.43,155.97391824],[151.42,16.94],[151.41,24.63694253],[151.4,33.02453209]],[[151.45,0.2],[151.46,0.2],[151.51,0.2],[151.52,6.59994684],[151.53,0.2]]]
["bitfinex","SOLUSD",1751350192532,[[151.44,0.1],[151.43,5.31553576],[151.42,25.25363129],[151.41,1.552],[151.39,16.51347818]],[[151.47,6.60196738],[151.48,31.23121262],[151.51,16.70078684],[151.52,32.09121262],[151.56,48.5346915]]]
["bitfinex","SOLUSD",1751350234256,[[151.44,0.1],[151.41,5.03121262],[151.4,0.28432314],[151.39,14.16995438],[151.38,0.1]],[[151.45,5.03121262],[151.46,6.60240327],[151.47,42.70491846],[151.48,27.06],[151.5,180.79411775]]]
["bitfinex","SOLUSD",1751350267665,[[151.4,3.21809314],[151.39,8.18557807],[151.37,16.61582215],[151.36,31.80634456],[151.35,120.2855]],[[151.44,6.60327522],[151.45,3.21809314],[151.46,26.0],[151.47,16.70598892],[151.48,0.2]]]
["bitfinex","SOLUSD",1751350365868,[[151.42,5.02929157],[151.39,6.88959097],[151.38,18.64964886],[151.36,119.22929157],[151.35,24.4213266]],[[151.45,6.60294694],[151.46,5.02929157],[151.47,42.70491846],[151.48,1.8454],[151.49,6.0445]]]
["bitfinex","SOLUSD",1751350379874,[[151.37,0.1],[151.33,5.02929157],[151.31,7.14216157],[151.3,88.44216157],[151.28,21.5540926]],[[151.38,5.02929157],[151.4,23.11756934],[151.41,26.0],[151.42,26.82],[151.43,34.55834052]]]
["bitfinex","SOLUSD",1751350414490,[[151.37,0.1],[151.32,5.03328229],[151.31,0.1],[151.3,18.74964886],[151.28,5.03328229]],[[151.38,32.60589245],[151.39,26.88],[151.4,6.4316],[151.41,16.51252292],[151.42,1.5349]]]
["bitfinex","SOLUSD",1751350522342,[[151.34,3.22192985],[151.32,6.6084337],[151.31,19.033972],[151.3,0.1],[151.29,1.6349]],[[151.37,6.60641158],[151.38,26.0],[151.39,19.73579284],[151.4,26.84],[151.45,51.95017977]]]
["bitfinex","SOLUSD",1751350538164,[[151.31,19.033972],[151.3,0.1],[151.29,89.8349],[151.26,10.13719562],[151.24,10.0]],[[151.37,9.82834143],[151.38,26.0],[151.39,16.51386299],[151.41,28.4743],[151.42,33.02224751]]]
["bitfinex","SOLUSD",1751350590127,[[151.34,3.32192985],[151.31,6.70882057],[151.3,0.38432314],[151.22,170.94043542],[151.21,94.66015024]],[[151.37,32.60637239],[151.38,0.2],[151.39,3.22192985],[151.4,43.33256111],[151.42,6.5564]]]
["bitfinex","SOLUSD",1751350657294,[[151.34,0.1],[151.31,0.1],[151.3,0.1],[151.26,3.22192985],[151.25,7.7642]],[[151.35,37.11345484],[151.36,159.0877194],[151.37,23.59582215],[151.38,2.08572314],[151.39,62.8785778]]]
["bitfinex","SOLUSD",1751350711441,[[151.32,5.03386743],[151.31,6.60889069],[151.3,26.38364886],[151.28,5.03386743],[151.27,12.38473338]],[[151.35,0.2],[151.36,11.64077654],[151.37,26.2],[151.38,0.2],[151.4,50.21327251]]]
["bitfinex","SOLUSD",1751350723245,[[151.34,5.03386743],[151.31,25.3584468],[151.3,8.01832314],[151.28,136.57856125],[151.27,25.46908613]],[[151.35,0.2],[151.37,6.8064673],[151.38,0.2],[151.39,5.03386743],[151.4,42.51273846]]]
["bitfinex","SOLUSD",1751350757896,[[151.4,5.03386743],[151.38,6.6058645],[151.36,57.30133943],[151.35,1.5253],[151.34,111.5980554]],[[151.42,6.80415968],[151.44,31.23386743],[151.48,20.05],[151.49,27.08432314],[151.51,7.08]]]
["bitfinex","SOLUSD",1751350808953,[[151.31,0.1],[151.3,0.2],[151.29,5.03135676],[151.28,25.2598826],[151.27,98.42534578]],[[151.33,11.63958411],[151.35,16.51800462],[151.38,27.5626],[151.39,6.1402],[151.42,38.69964886]]]
["bitfinex","SOLUSD",1751350841263,[[151.31,0.1],[151.3,0.2],[151.29,5.0349659],[151.28,6.61011604],[151.27,15.11811846]],[[151.33,11.64306151],[151.34,26.0],[151.36,18.10556917],[151.38,27.08432314],[151.39,6.5655]]]
["bitfinex","SOLUSD",1751350872211,[[151.24,0.1],[151.23,5.1349659],[151.21,14.6932],[151.2,91.99057324],[151.19,8.23811846]],[[151.27,11.64606107],[151.29,42.52460129],[151.31,0.2],[151.32,1.5532],[151.33,33.32644491]]]
["bitfinex","SOLUSD",1751350930272,[[151.27,5.0349659],[151.25,25.2611606],[151.24,8.33811846],[151.23,94.3721],[151.22,16.91644248]],[[151.31,6.80916217],[151.32,31.0349659],[151.34,18.02571255],[151.36,151.2349659],[151.39,10.2]]]
["bitfinex","SOLUSD",1751350974730,[[151.28,3.32373294],[151.27,25.36028882],[151.26,8.23811846],[151.24,0.1],[151.23,156.2763459]],[[151.31,0.2],[151.32,9.83238005],[151.34,27.5056],[151.35,16.51812029],[151.36,185.89493176]]]
["bitfinex","SOLUSD",1751351047272,[[151.37,18.64964886],[151.36,63.4838367],[151.35,34.22173105],[151.34,94.5301],[151.33,10.0]],[[151.39,0.2],[151.4,0.1],[151.42,0.2],[151.44,0.2],[151.45,0.2]]]
["bitfinex","SOLUSD",1751351076097,[[151.4,0.2],[151.38,18.64964886],[151.37,18.51531908],[151.35,52.86],[151.34,111.19053781]],[[151.41,5.02915439],[151.42,6.60429938],[151.43,1.6652],[151.44,6.5027],[151.45,0.2]]]
["bitfinex","SOLUSD",1751351098712,[[151.35,30.28584628],[151.33,16.72018766],[151.31,94.46],[151.3,30.31677239],[151.29,8.47555529]],[[151.4,5.02915439],[151.41,32.60475934],[151.44,13.07555439],[151.45,43.85233755],[151.48,0.2]]]
["bitfinex","SOLUSD",1751351174861,[[151.36,0.2],[151.34,3.22150643],[151.33,18.84964886],[151.32,14.79957587],[151.3,12.55119755]],[[151.4,0.1],[151.41,0.1]]]
["bitfinex","SOLUSD",1751351235331,[[151.44,95.06],[151.4,12.55119755],[151.37,7.00912938],[151.36,129.59693688],[151.35,59.50275799]],[[151.47,5.22930411],[151.48,0.2],[151.49,0.1],[151.51,44.34007987],[151.52,5.22930411]]]
["bitfinex","SOLUSD",1751351244110,[[151.47,5.02930411],[151.45,25.50964886],[151.44,5.02930411],[151.43,59.10632314],[151.42,12.35119755]],[[151.48,0.2],[151.51,0.2],[151.52,0.2],[151.53,11.82877432],[151.54,26.2]]]
["bitfinex","SOLUSD",1751351300881,[[151.36,0.2],[151.35,0.2],[151.3,0.2],[151.29,11.8390748],[151.28,0.1]],[[151.37,11.63563297],[151.38,1.6064],[151.39,33.46262314],[151.4,16.51280574],[151.42,51.67038588]]]
["bitfinex","SOLUSD",1751351371333,[[151.3,0.2],[151.29,0.2],[151.27,0.1],[151.26,0.2],[151.24,3.32590174]],[[151.31,9.83485025],[151.34,163.10344398],[151.35,18.64964886],[151.36,37.79291107],[151.46,50.41461547]]]
["bitfinex","SOLUSD",1751351413296,[[151.19,11.12180174],[151.18,33.46037789],[151.17,5.17403524],[151.15,121.08],[151.12,29.37187036]],[[151.24,9.83820262],[151.26,16.52784259],[151.27,52.82],[151.28,12.90360696],[151.38,45.93233815]]]
["bitfinex","SOLUSD",1751351456341,[[151.19,3.22590174],[151.18,0.1],[151.17,6.61503819],[151.16,6.9],[151.15,18.64964886]],[[151.22,6.61302418],[151.23,29.22590174],[151.24,16.73001851],[151.25,26.82],[151.26,7.7182]]]
["bitfinex","SOLUSD",1751351474341,[[151.23,30.30430874],[151.22,0.1],[151.2,23.44426812],[151.19,14.77883767],[151.18,0.1]],[[151.24,0.2],[151.27,26.0],[151.29,5.04221526],[151.3,6.88],[151.31,0.2]]]
["bitfinex","SOLUSD",1751351533722,[[151.25,0.1],[151.24,0.1],[151.23,3.22633428],[151.22,6.71255173],[151.21,18.64964886]],[[151.27,9.8370845],[151.29,42.52462855],[151.3,1.5073],[151.31,33.2733],[151.34,0.1]]]
["bitfinex","SOLUSD",1751351580744,[[151.27,5.04045261],[151.26,18.64964886],[151.25,8.3760736],[151.24,0.1],[151.23,6.82972314]],[[151.3,6.60980474],[151.31,26.2],[151.32,5.04045261],[151.34,26.9],[151.36,11.92045261]]]
["bitfinex","SOLUSD",1751351610478,[[151.28,5.04045261],[151.26,25.54492237],[151.25,0.1],[151.24,8.35387026],[151.23,104.73097731]],[[151.31,6.80903012],[151.33,31.04045261],[151.34,16.61916174],[151.35,33.68],[151.36,1.5119]]]
["bitfinex","SOLUSD",1751351677357,[[151.35,10.07925721],[151.34,25.45708899],[151.33,26.76],[151.32,8.23211996],[151.25,164.30774053]],[[151.37,0.1],[151.38,0.2],[151.39,9.82480886],[151.4,6.6484],[151.41,0.2]]]
["bitfinex","SOLUSD",1751351713379,[[151.36,56.57065778],[151.35,26.76],[151.34,0.2],[151.33,116.31132078],[151.32,6.1734]],[[151.37,0.1],[151.38,0.2],[151.4,0.1],[151.41,0.2],[151.42,6.60427939]]]
["bitfinex","SOLUSD",1751351729986,[[151.48,23.67956932],[151.47,32.60161281],[151.46,26.82],[151.44,5.3142436],[151.43,22.94167821]],[[151.49,0.1],[151.51,0.2],[151.53,6.79967931],[151.54,5.02992046],[151.56,1.5513]]]
["bitfinex","SOLUSD",1751351859609,[[151.47,65.2661],[151.43,3.21795154],[151.42,6.3681],[151.41,27.08906096],[151.4,27.24432314]],[[151.48,9.91948309],[151.49,0.1],[151.5,52.76],[151.51,16.70153696],[151.52,14.68080616]]]
["bitfinex","SOLUSD",1751351917379,[[151.47,65.2661],[151.44,6.1119],[151.43,25.53752469],[151.42,28.2936],[139.48,147.8]],[[151.48,6.70153155],[151.49,0.1],[151.51,19.9194885],[151.52,26.2],[151.56,41.46243805]]]
["bitfinex","SOLUSD",1751351939591,[[151.47,68.48405154],[151.45,6.60263963],[151.44,18.98370616],[151.43,45.673972],[151.42,1.5336]],[[151.48,0.1],[151.49,6.70113727],[151.51,0.2],[151.52,29.41795154],[151.53,0.2]]]
["bitfinex","SOLUSD",1751352082406,[[151.52,21.8676004],[151.51,6.60020421],[151.5,26.2],[151.49,0.48432314],[151.48,16.50380453]],[[151.53,0.1],[151.55,0.1],[151.56,6.69822051],[151.58,3.31795154],[151.63,33.5]]]
["bitfinex","SOLUSD",1751352107836,[[151.47,63.69787322],[151.44,0.2],[151.43,26.0],[151.42,0.2],[151.41,12.51760169]],[[151.49,9.81904732],[151.53,52.78],[151.54,6.3165],[151.55,33.09404306],[151.57,10.28432314]]]
["bitfinex","SOLUSD",1751352194014,[[151.54,26.92133884],[151.53,0.2],[151.51,7.10432314],[151.5,52.66],[151.47,62.59571456]],[[151.55,0.1],[151.56,0.1],[151.57,6.59762432],[151.58,0.1],[151.59,5.01739802]]]
["bitfinex","SOLUSD",1751352267983,[[151.61,28.74037644],[151.6,26.0],[151.59,26.66],[151.57,118.05835013],[151.56,8.2186]],[[151.62,0.1],[151.63,0.1],[151.65,1.6351],[151.67,16.2453801],[151.71,23.29983302]]]
["bitfinex","SOLUSD",1751352280113,[[151.61,4.21053346],[151.6,6.59623586],[151.58,18.64964886],[151.57,44.15402916],[151.56,5.45958374]],[[151.62,0.1],[151.63,0.1],[151.64,6.59461708],[151.65,4.94563346],[151.7,36.68]]]
["bitfinex","SOLUSD",1751352365559,[[151.58,5.01787793],[151.56,0.2],[151.55,6.59829348],[151.54,0.28432314],[151.53,7.9027]],[[151.6,6.69635897],[151.61,26.0],[151.62,151.31787793],[151.63,16.58847215],[151.65,27.362972]]]
["bitfinex","SOLUSD",1751352422435,[[151.62,1.2],[151.56,0.2],[151.55,11.41277278],[151.53,6.79917855],[151.47,117.96864121]],[[151.63,35.90737376],[151.64,26.68],[151.65,26.58536432],[151.66,6.84],[151.67,148.09702314]]]
["bitfinex","SOLUSD",1751352448488,[[151.62,28.93819141],[151.6,46.73723384],[151.59,16.49182444],[151.57,12.36432097],[151.56,121.38809677]],[[151.63,0.1],[151.65,0.1],[151.67,0.1],[151.68,6.59287576],[151.69,3.20878346]]]
["bitfinex","SOLUSD",1751352468122,[[151.65,5.0130298],[151.64,6.59453209],[151.62,35.33820632],[151.61,7.7974],[151.6,5.29735294]],[[151.67,0.1],[151.7,11.70510429],[151.71,26.0],[151.74,164.24496402],[151.75,33.51403626]]]
["bitfinex","SOLUSD",1751352526945,[[151.63,0.2],[151.62,0.2],[151.6,5.01610088],[151.59,29.29206543],[151.57,7.38432314]],[[151.64,5.01610088],[151.65,0.1],[151.67,0.1],[151.68,31.79610088],[151.69,24.56863605]]]
["bitfinex","SOLUSD",1751352582010,[[151.63,3.40986917],[151.62,6.79535505],[151.59,29.29206543],[151.58,47.50593422],[151.57,0.48432314]],[[151.65,0.1],[151.67,9.90330168],[151.69,18.03974235],[151.7,172.3],[151.71,33.51862314]]]
["bitfinex","SOLUSD",1751352612248,[[151.63,0.2],[151.62,0.2],[151.57,0.2],[151.56,3.51351964]],[[151.64,9.80443524],[151.65,26.0],[151.66,6.86],[151.67,51.02201621],[151.68,31.58912554]]]
["bitfinex","SOLUSD",1751352680503,[[151.57,0.2],[151.56,6.79785493],[151.55,5.21949758],[151.54,33.7338],[151.53,0.2]],[[151.59,5.01949758],[151.61,6.59590402],[151.62,0.1],[151.63,26.82],[151.64,42.48647193]]]
["bitfinex","SOLUSD",1751352721112,[[151.59,5.01387135],[151.57,6.79756798],[151.56,0.2],[151.55,26.2],[151.54,19.133972]],[[151.64,5.01387135],[151.66,15.09238688],[151.67,152.7911],[151.68,50.54352021],[151.69,0.1]]]
["bitfinex","SOLUSD",1751352792812,[[151.58,0.2],[151.57,0.2],[151.56,0.2],[151.55,0.2],[151.54,5.21387135]],[[151.59,11.71061255],[151.6,26.0],[151.61,146.2],[151.62,43.32858989],[151.63,51.76811774]]]
["bitfinex","SOLUSD",1751352849264,[[151.56,0.2],[151.55,0.2],[151.54,0.2],[151.49,5.21387135],[151.48,6.60137033]],[[151.57,203.48545501],[151.59,6.96],[151.6,21.50492967],[151.61,5.32279791],[151.62,29.93]]]
["bitfinex","SOLUSD",1751352896786,[[151.56,5.21387135],[151.55,6.79830738],[151.54,0.2],[151.53,26.2],[151.52,23.66352021]],[[151.57,0.1],[151.59,0.1],[151.6,11.61036797],[151.63,26.0],[151.7,6.15526841]]]
["bitfinex","SOLUSD",1751352954380,[[151.51,5.22538783],[151.5,1.8433],[151.49,6.8009301],[151.47,79.1006107],[151.43,170.32137702]],[[151.55,6.69854367],[151.56,5.40971097],[151.57,172.3],[151.58,16.49305739],[151.59,26.84]]]
["bitfinex","SOLUSD",1751353035031,[[151.51,0.2],[151.5,0.2],[151.49,0.2],[151.47,62.59571456],[151.46,6.4764]],[[151.52,62.83989298],[151.53,0.1],[151.55,16.59620587],[151.56,27.14004886],[151.57,39.37112198]]]
["bitfinex","SOLUSD",1751353084276,[[151.51,11.73124673],[151.5,18.84964886],[151.49,0.2],[151.47,81.24536342],[151.46,42.70495082]],[[151.53,0.1],[151.55,16.59620587],[151.56,0.1],[151.57,39.26745394]]]
["bitfinex","SOLUSD",1751353156200,[[151.49,0.0314],[151.47,62.59571456],[151.46,0.2],[151.45,3.41590606],[151.44,8.0482]],[[151.5,9.81656612],[151.52,16.49947201],[151.53,52.92],[151.54,33.09581027],[151.58,6.17773196]]]
["bitfinex","SOLUSD",1751353237521,[[151.45,0.2],[151.44,0.2],[151.42,0.2],[151.41,0.2],[151.4,0.2]],[[151.46,62.84263247],[151.47,146.2],[151.48,42.01347774],[151.5,1.54924785],[151.54,6.2839358]]]
["bitfinex","SOLUSD",1751353300601,[[151.45,0.2],[151.44,0.2],[151.42,5.22392896],[151.41,32.80439623],[151.38,29.16230304]],[[151.49,23.10383523],[151.5,26.79604785],[151.51,146.48432314],[151.63,0.1],[151.64,33.42950206]]]
["bitfinex","SOLUSD",1751353352575,[[151.45,0.2],[151.44,0.2],[151.42,0.2],[151.41,0.2],[151.4,6.6563]],[[151.46,6.60240327],[151.49,43.24279146],[151.5,26.15820942],[151.51,185.34747596],[151.52,6.69009053]]]
["bitfinex","SOLUSD",1751353412150,[[151.46,30.28081231],[151.45,6.2094],[151.44,26.0],[151.43,1.5877],[151.28,3.4506929]],[[151.5,5.0448448],[151.51,6.60033877],[151.53,23.4792972],[151.54,26.1],[151.61,10.1]]]
["bitfinex","SOLUSD",1751353440447,[[151.46,30.27498803],[151.43,42.50827997],[151.42,12.36432097],[151.41,125.24432314],[151.34,67.14211784]],[[151.5,0.01604785],[151.51,11.62351377],[151.53,0.1],[151.54,32.6332],[151.61,5.50190155]]]
["bitfinex","SOLUSD",1751353498468,[[151.53,38.34248657],[151.52,44.933972],[151.51,3.28951109],[151.5,35.07735808],[148.57,314.96428247]],[[151.54,0.1],[151.55,0.1],[151.56,0.1],[151.57,0.1],[151.59,11.72003646]]]
["bitfinex","SOLUSD",1751353531797,[[151.5,0.1],[151.47,25.2515355],[151.46,0.1],[151.45,5.02394376],[151.44,23.34805259]],[[151.51,5.02394376],[151.52,6.59985629],[151.53,1.6196],[151.54,0.1],[151.55,49.10202593]]]
["bitfinex","SOLUSD",1751353570765,[[151.5,0.1],[151.48,5.02394376],[151.47,6.60194665],[151.46,21.98726954],[151.45,52.72]],[[151.52,11.62395586],[151.53,0.2],[151.54,0.1],[151.55,16.59716729],[151.56,1.7241]]]
["bitfinex","SOLUSD",1751353661052,[[151.52,18.64964886],[151.51,3.21402245],[151.5,0.1],[151.47,26.14216157],[151.45,57.22434282]],[[151.53,6.79935326],[151.54,0.1],[151.55,0.1],[151.56,3.31402245],[151.57,42.59488465]]]
["bitfinex","SOLUSD",1751353693965,[[151.52,0.1],[151.51,93.56213567],[151.5,22.8004176],[151.49,1.6358],[151.48,22.36432097]],[[151.56,0.1],[151.57,0.1],[151.59,3.31402245],[151.6,0.1],[151.61,16.58970306]]]
["bitfinex","SOLUSD",1751353762728,[[151.56,0.2],[151.55,0.2],[151.53,30.261011],[151.52,131.76413349],[151.51,34.4132]],[[151.58,6.5972237],[151.6,16.49076517],[151.61,27.6147],[151.62,33.0685],[151.65,164.84964886]]]
["bitfinex","SOLUSD",1751353806379,[[151.58,0.6282768],[151.57,26.0],[151.56,1.7297],[151.54,88.3],[151.53,21.807107]],[[151.62,5.01208033],[151.63,6.79505944],[151.64,0.1],[151.66,16.58529623],[151.74,10.0]]]
["bitfinex","SOLUSD",1751353824294,[[151.49,0.1],[151.46,18.74964886],[151.45,6.70281793],[151.44,1.639],[151.43,0.38432314]],[[151.51,11.61230473],[151.53,49.33839908],[151.55,34.3487],[151.57,146.48432314],[151.6,37.99482612]]]
["bitfinex","SOLUSD",1751353876537,[[151.46,0.1],[151.45,0.1],[151.44,0.1],[151.43,0.1],[151.4,6.4107]],[[151.47,64.63837085],[151.49,164.84964886],[151.5,22.85765016],[151.51,6.86],[151.52,16.71698033]]]
["bitfinex","SOLUSD",1751353958322,[[151.46,0.1],[151.45,0.1],[151.44,0.1],[151.43,0.1],[151.42,0.1]],[[151.47,41.55737258],[151.48,0.2],[151.49,146.2],[151.5,29.81120649],[151.51,20.18704886]]]
["bitfinex","SOLUSD",1751354076171,[[151.34,11.05851196],[151.31,6.60880284],[151.3,8.2341471],[151.29,26.0],[151.28,117.60168129]],[[151.4,62.54403177],[151.42,16.51067461],[151.43,18.933972],[151.44,192.09242396],[151.45,10.0]]]
["bitfinex","SOLUSD",1751354110013,[[151.24,3.21901196],[151.21,25.26281319],[151.2,38.87604784],[151.19,16.6767005],[151.17,21.84]],[[151.28,3.21901196],[151.29,32.9502],[151.3,42.52360642],[151.33,6.84],[151.39,9.46497022]]]
["bitfinex","SOLUSD",1751354155206,[[151.33,5.03547024],[151.32,6.60839674],[151.3,18.933972],[151.28,27.76156012],[151.27,26.0]],[[151.37,32.60660136],[151.38,5.03547024],[151.39,179.82],[151.4,18.07293436],[151.41,6.1756]]]
["bitfinex","SOLUSD",1751354198153,[[151.19,5.03547024],[151.17,15.0],[151.16,13.73962205],[151.15,23.88741228],[151.12,100.64411034]],[[151.23,11.64791486],[151.24,26.0],[151.25,22.92090552],[151.26,26.74],[151.28,11.87547024]]]
["bitfinex","SOLUSD",1751354229342,[[150.99,23.99183071],[150.98,6.62321414],[150.97,1.5435],[150.96,42.56017478],[150.93,10.0]],[[151.04,5.05785871],[151.05,27.08],[151.06,26.0],[151.09,169.58667903],[151.11,52.0229226]]]
["bitfinex","SOLUSD",1751354260490,[[150.85,5.15785871],[150.83,25.27948671],[150.82,3.0258206],[150.81,6.2701],[150.8,36.27749895]],[[150.91,37.68432481],[150.93,27.2],[150.94,16.56309671],[150.95,0.14216157],[150.96,170.71756914]]]
["bitfinex","SOLUSD",1751354286197,[[150.83,5.05785871],[150.82,1.3611206],[150.8,1.6581],[150.79,6.0465],[150.77,16.5815035]],[[150.87,34.42822542],[150.88,151.25785871],[150.91,48.61836077],[150.93,10.0],[150.94,19.85]]]
["bitfinex","SOLUSD",1751354306125,[[150.77,1.5239],[150.76,5.42109384],[150.75,30.88586209],[150.72,18.933972],[150.7,41.3605041]],[[150.82,27.86],[150.84,6.62972134],[150.85,33.80212922],[150.86,23.99239902],[150.88,24.63124886]]]
["bitfinex","SOLUSD",1751354339683,[[150.52,1.3611206],[150.46,5.42109384],[150.41,7.9825],[150.4,13.64129884],[150.38,12.36432097]],[[150.53,51.43500447],[150.55,10.0],[150.56,18.933972],[150.57,19.85],[150.62,9.89989706]]]
["bitfinex","SOLUSD",1751354356429,[[150.47,11.92250805],[150.45,6.2302],[150.44,1.6342],[150.42,0.14216157],[150.4,16.76361805]],[[150.51,7.14418286],[150.52,168.12250805],[150.54,55.36],[150.55,16.60593085],[150.62,39.76942269]]]
["bitfinex","SOLUSD",1751354374148,[[150.32,11.94371018],[150.26,11.94371018],[150.24,26.0],[150.23,0.14216157],[150.22,30.70552858]],[[150.35,10.0],[150.37,29.72],[150.38,26.0],[150.39,35.2735353],[150.4,8.26]]]
["bitfinex","SOLUSD",1751354405099,[[150.23,6.65630848],[150.22,8.5108557],[150.21,26.0],[150.2,0.24216157],[150.19,16.78683143]],[[150.29,16.65395029],[150.32,16.63227715],[150.33,29.7],[150.35,146.2],[150.39,44.84964886]]]
["bitfinex","SOLUSD",1751354436304,[[150.0,204.5],[149.97,11.98746156],[149.92,1.3929353],[149.91,26.0],[149.89,6.67122955]],[[150.01,8.39442171],[150.02,42.84746156],[150.04,172.86323194],[150.05,18.64964886],[150.07,65.57635168]]]
["bitfinex","SOLUSD",1751354449542,[[150.04,11.98746156],[150.0,204.5],[149.98,6.66746868],[149.97,26.28432314],[149.96,18.64964886]],[[150.07,46.623557],[150.08,11.98746156],[150.1,16.65653262],[150.12,6.2586],[150.13,37.5413]]]
["bitfinex","SOLUSD",1751354469250,[[150.0,194.6002],[149.98,11.98278528],[149.96,1.5698],[149.93,11.98278528],[149.92,8.06299179]],[[150.01,38.38622225],[150.03,28.6463184],[150.05,59.32325906],[150.07,48.88964886],[150.08,9.86432314]]]
["bitfinex","SOLUSD",1751354509595,[[150.0,92.4538103],[149.94,0.1],[149.92,1.3929353],[149.91,7.68860322],[149.9,6.5639]],[[150.01,94.64879747],[150.02,5.33580994],[150.03,13.94230322],[150.04,163.3688941],[150.05,33.32356056]]]
["bitfinex","SOLUSD",1751354524512,[[149.72,10.9517254],[149.69,1.653],[149.68,2.06579106],[149.67,8.78],[149.66,6.5363]],[[149.73,30.56],[149.77,6.67690458],[149.78,16.69140422],[149.81,7.93420894],[149.86,19.16478888]]]
["bitfinex","SOLUSD",1751354554025,[[149.7,7.71675934],[149.69,2.06579106],[149.66,8.88],[149.64,7.9149],[149.62,27.4929353]],[[149.73,53.51540906],[149.74,7.71675934],[149.76,34.18768968],[149.78,34.13420894],[149.9,5.96296786]]]
["bitfinex","SOLUSD",1751354576142,[[149.69,0.1],[149.68,9.7825504],[149.66,8.88],[149.64,7.9149],[149.63,0.1]],[[149.7,36.48002672],[149.73,24.4134801],[149.74,33.39265443],[149.76,0.8],[149.77,33.38595238]]]
["bitfinex","SOLUSD",1751354594178,[[149.82,9.7825504],[149.78,6.2192],[149.77,1.6539],[149.76,16.27675934],[149.75,0.28432314]],[[149.83,29.94],[149.84,0.2],[149.89,26.0],[149.9,7.71675934],[149.94,35.69096828]]]
["bitfinex","SOLUSD",1751354625125,[[149.82,9.7825504],[149.78,0.1],[149.77,10.046],[149.76,14.39410512],[149.75,18.933972]],[[149.83,6.87423079],[149.84,29.54],[149.86,16.68234947],[149.88,33.71675934],[149.89,0.2]]]
["bitfinex","SOLUSD",1751354647944,[[149.63,8.78],[149.62,1.3929353],[149.61,28.9],[149.6,9.34565934],[149.59,200.0]],[[149.64,6.68270515],[149.66,29.86],[149.67,16.70341417],[149.68,26.0],[149.69,33.40444487]]]
["bitfinex","SOLUSD",1751354665456,[[149.46,11.03497036],[149.44,9.76],[149.4,11.03497036],[149.37,0.28432314],[149.35,54.96]],[[149.47,31.54],[149.49,6.68941066],[149.51,11.03497036],[149.53,16.71906885],[149.54,18.64964886]]]
["bitfinex","SOLUSD",1751354669973,[[149.54,11.03497036],[149.53,9.76],[149.47,6.0477],[149.46,32.83290545],[149.45,0.14216157]],[[149.58,6.68538574],[149.59,31.52],[149.6,26.0],[149.61,16.71102503],[149.62,33.4187573]]]
["bitfinex","SOLUSD",1751354714311,[[149.88,9.04],[149.8,6.4577],[149.76,6.6773142],[149.72,26.69692141],[149.7,17.72897036]],[[149.89,17.9065295],[149.91,16.67680875],[149.93,18.64964886],[149.94,102.10947322],[149.96,18.64964886]]]
["bitfinex","SOLUSD",1751354732758,[[149.84,11.03497036],[149.81,9.14],[149.8,17.49267036],[149.79,1.609],[149.78,6.67643098]],[[149.85,6.67334],[149.86,30.12],[149.89,16.87890666],[149.9,70.39148412],[150.35,65.72437162]]]
["bitfinex","SOLUSD",1751354739752,[[149.84,7.70377039],[149.81,9.14],[149.8,6.4577],[149.79,1.609],[149.76,33.70377039]],[[149.87,36.65244945],[149.89,24.58266824],[149.93,18.933972],[149.94,33.70377039],[149.97,30.04]]]
["bitfinex","SOLUSD",1751354788826,[[149.87,9.26467039],[149.86,6.1564],[149.85,7.70377039],[149.83,54.64964886],[149.82,8.4]],[[149.88,0.2],[149.89,0.2],[149.94,0.2],[149.95,29.7],[149.96,153.90377039]]]
["bitfinex","SOLUSD",1751354812562,[[149.86,16.08377039],[149.85,0.1],[149.82,8.096],[149.79,18.74964886],[149.74,20.06]],[[149.88,6.67200427],[149.89,29.46],[149.91,16.67693322],[149.92,146.2],[149.95,23.265472]]]
["bitfinex","SOLUSD",1751354821264,[[149.87,7.70377039],[149.86,8.48],[149.85,0.1],[149.82,13.12205809],[149.81,0.1]],[[149.88,0.2],[149.89,6.67175681],[149.9,29.46],[149.92,170.57942357],[149.94,33.54791673]]]
["bitfinex","SOLUSD",1751354859318,[[150.16,7.70377039],[150.13,8.34],[150.12,13.84087039],[150.11,37.97644659],[150.1,18.79181043]],[[150.2,35.99810208],[150.21,24.3471902],[150.24,26.0],[150.25,179.47840762],[182.99,2.997]]]
["bitfinex","SOLUSD",1751354874521,[[150.13,0.1],[150.08,6.0327],[150.07,15.97110384],[150.06,0.1],[150.04,1.5118]],[[150.14,36.95110384],[150.15,26.0],[150.17,169.50691882],[150.19,0.28432314],[150.21,7.67110384]]]
["bitfinex","SOLUSD",1751354894551,[[150.2,7.67110384],[150.16,31.66244408],[150.15,26.14216157],[150.14,0.14216157],[150.12,43.14443109]],[[150.22,0.2],[150.23,30.06],[150.24,6.65614793],[150.25,7.87110384],[150.31,8.24697758]]]
["bitfinex","SOLUSD",1751354937182,[[150.31,5.1030495],[150.28,9.02],[150.26,32.65500421],[150.25,18.64964886],[150.21,28.78]],[[150.32,0.2],[150.33,6.65210089],[150.35,34.4230495],[150.37,18.21958785],[150.38,26.28432314]]]
["bitfinex","SOLUSD",1751354952328,[[150.31,5.1030495],[150.3,8.3],[150.29,6.65371397],[150.28,0.2],[150.27,25.16264886]],[[150.32,0.2],[150.34,29.3],[150.36,6.65072736],[150.37,6.6959848],[150.38,172.3]]]
["bitfinex","SOLUSD",1751354990358,[[150.29,14.3773],[150.28,5.3030495],[150.26,26.0],[150.25,1.6507],[150.24,30.40848574]],[[150.32,34.3430495],[150.35,6.65115131],[150.37,26.38432314],[150.38,36.78098037],[150.39,33.44863679]]]
["bitfinex","SOLUSD",1751355010061,[[150.07,0.1],[150.06,0.1],[150.04,26.0],[150.03,24.48827044],[149.96,33.34120545]],[[150.11,29.2],[150.13,146.2],[150.15,7.68327499],[150.16,0.28432314],[183.27,0.0219732]]]
["bitfinex","SOLUSD",1751355028995,[[150.28,7.68327499],[150.23,14.89603388],[150.22,26.0],[150.21,24.3261802],[150.2,28.64964886]],[[150.3,29.9],[150.33,7.68327499],[150.34,153.13601642],[150.35,18.64964886],[150.36,16.62703248]]]
["bitfinex","SOLUSD",1751355061340,[[150.27,16.00327499],[150.25,26.0],[150.23,6.65617136],[150.22,6.2231],[150.21,26.61724699]],[[150.3,0.2],[150.31,35.93308302],[150.32,7.68327499],[150.34,16.77213782],[150.35,0.14216157]]]
["bitfinex","SOLUSD",1751355087866,[[150.16,0.1],[150.15,8.42],[150.13,7.68327499],[150.11,0.1],[150.1,32.3999]],[[150.17,43.56239465],[150.2,37.15264603],[150.21,153.88327499],[150.22,26.2],[150.24,43.28160148]]]
["bitfinex","SOLUSD",1751355115972,[[150.17,15.92327499],[150.15,12.83064726],[150.14,26.0],[150.13,18.933972],[149.28,158.90535309]],[[150.18,0.2],[150.22,29.4],[150.23,152.85665073],[150.25,52.53292385],[150.31,6.03786789]]]
["bitfinex","SOLUSD",1751355149296,[[150.21,5.11015939],[150.19,8.22],[150.18,0.1],[150.16,5.11015939],[150.15,6.65975413]],[[150.23,29.1],[150.24,6.65601703],[150.25,21.7501913],[150.26,18.64964886],[150.27,1.5333]]]
["bitfinex","SOLUSD",1751355180740,[[150.13,0.1],[150.12,0.1],[150.11,0.1],[150.09,8.28],[150.07,0.1]],[[150.14,59.74458163],[150.16,31.75937165],[150.19,23.27885857],[150.2,40.89661595],[150.22,8.24697758]]]
["bitfinex","SOLUSD",1751355211173,[[150.17,13.23015939],[150.13,7.6201],[150.12,6.76116731],[150.11,26.1],[150.1,18.933972]],[[150.18,0.2],[150.19,28.94],[150.2,6.65796684],[150.22,23.75980825],[150.29,10.2]]]
["bitfinex","SOLUSD",1751355243511,[[150.11,0.1],[150.1,0.1],[150.09,0.1],[150.07,0.1],[150.06,7.78116162]],[[150.12,61.85214807],[150.14,0.48432314],[150.16,26.64934452],[150.17,33.29607463],[150.18,1.708]]]
["bitfinex","SOLUSD",1751355268129,[[150.08,6.0604],[150.07,1.6098],[150.06,14.78373742],[150.05,0.38432314],[150.04,0.1]],[[150.12,28.84],[150.13,0.2],[150.14,6.86060623],[150.16,50.3300805],[150.17,164.84964886]]]
["bitfinex","SOLUSD",1751355304875,[[150.09,0.1],[150.07,0.1],[150.06,0.1],[150.05,0.1],[150.04,0.1]],[[150.1,30.71778456],[150.11,30.3724],[150.13,21.5108595],[150.14,179.70363209],[150.15,16.08308752]]]
["bitfinex","SOLUSD",1751355343888,[[149.93,0.1],[149.9,12.0],[149.89,6.2994],[149.88,12.44702888]],[[149.98,84.86855655],[150.0,10.0],[150.01,22.7682845],[150.02,53.33031231],[150.03,7.96]]]
["bitfinex","SOLUSD",1751355362109,[[149.91,10.78202888],[149.9,12.0],[149.89,1.5222],[149.87,4.58702888],[149.85,40.69313927]],[[149.92,28.74],[149.95,41.99076255],[149.96,30.48702888],[149.99,33.47937035],[150.01,4.48702888]]]
["bitfinex","SOLUSD",1751355410753,[[149.93,0.1],[149.91,4.58702888],[149.9,12.0],[149.89,6.3873],[149.87,32.17322888]],[[149.94,35.26971314],[149.95,4.48702888],[149.96,16.87111229],[149.98,1.5648],[149.99,44.64964886]]]
["bitfinex","SOLUSD",1751355444422,[[149.93,8.97405776],[149.91,6.77056989],[149.9,19.96216157],[149.89,42.2655],[149.88,18.45176393]],[[149.94,0.2],[149.96,28.68],[149.97,146.2],[149.99,6.6672706],[150.0,18.84964886]]]
["bitfinex","SOLUSD",1751355463112,[[149.99,7.76],[149.96,4.58702888],[149.91,6.2848],[149.9,18.77090672],[149.89,37.6298]],[[150.0,79.95631552],[150.01,4.48702888],[150.02,0.2],[150.03,162.86441462],[150.04,0.48432314]]]
["bitfinex","SOLUSD",1751355525400,[[150.01,16.63405776],[149.99,6.0405],[149.98,8.32884743],[149.97,26.0],[149.96,10.1]],[[150.02,0.2],[150.03,0.2],[150.04,0.2],[150.05,28.44],[150.06,6.86418064]]]
["bitfinex","SOLUSD",1751355541638,[[150.04,4.48702888],[150.03,6.6589],[150.01,43.55222767],[150.0,6.90862646],[149.99,11.5372]],[[150.05,0.2],[150.06,0.2],[150.08,6.66331669],[150.1,28.2],[150.11,4.68702888]]]
["bitfinex","SOLUSD",1751355563445,[[150.14,4.48702888],[150.13,0.1],[150.1,33.6],[150.09,6.0933],[150.08,6.03822888]],[[150.16,6.85956313],[150.18,4.68702888],[150.19,16.84654836],[150.2,219.16964886],[150.22,4.48702888]]]
["bitfinex","SOLUSD",1751355635102,[[150.09,0.1],[150.07,0.1],[150.06,0.1],[150.05,4.48702888],[150.04,7.54]],[[150.1,83.75890292],[150.13,17.13761998],[150.15,39.4293269],[150.17,36.83589191],[150.18,51.0148462]]]
["bitfinex","SOLUSD",1751355650441,[[150.09,0.1],[150.07,0.1],[150.06,0.1],[150.05,4.48702888],[150.04,7.54]],[[150.1,84.02322606],[150.13,16.85329684],[150.14,6.08868913],[150.15,39.4293269],[150.16,42.29912964]]]
["bitfinex","SOLUSD",1751355689236,[[150.07,0.1],[150.06,0.1],[150.05,10.95312888],[150.04,7.54],[150.02,1.6836]],[[150.08,180.703113],[150.09,30.68702888],[150.1,18.64964886],[150.12,16.93777077],[150.15,45.41789958]]]
["bitfinex","SOLUSD",1751355747528,[[150.02,18.55302888],[150.0,0.1],[149.99,27.6131],[149.98,0.28432314],[149.97,6.76781779]],[[150.06,34.40400106],[150.07,4.68702888],[150.08,44.64964886],[150.09,163.05761728],[150.11,0.28432314]]]
["bitfinex","SOLUSD",1751355805955,[[149.92,6.2141],[149.91,4.58702888],[149.9,19.44],[149.87,6.01602888],[149.86,6.6727828]],[[149.94,6.86954372],[149.96,16.67121831],[149.98,146.2],[150.02,6.11157268],[150.03,33.32666799]]]
["bitfinex","SOLUSD",1751355817422,[[149.99,11.01642888],[149.98,6.66746464],[149.97,7.3],[149.96,0.28432314],[149.95,10.0]],[[150.0,0.2],[150.06,6.3006682],[150.07,4.68702888],[150.08,154.33422426],[150.09,16.857671]]]
["bitfinex","SOLUSD",1751355859878,[[150.08,8.97405776],[150.06,6.94818836],[150.05,11.5055],[150.04,49.96211764],[149.77,41.22547089]],[[150.09,0.2],[150.12,0.2],[150.13,34.46093721],[150.14,0.2],[150.16,23.33667774]]]
["bitfinex","SOLUSD",1751355901021,[[150.16,7.24],[150.14,4.48702888],[150.13,0.1],[150.11,37.53620038],[150.1,45.46200002]],[[150.18,4.48702888],[150.2,29.1315],[150.21,18.64964886],[150.22,4.48702888],[150.23,54.955058]]]
["bitfinex","SOLUSD",1751355938652,[[150.09,11.82702888],[150.07,0.1],[150.06,1.6128],[150.04,13.02397013],[131.55,0.1]],[[150.1,27.54],[150.11,32.66185837],[150.13,150.88702888],[150.14,18.933972],[150.2,46.78002979]]]
["bitfinex","SOLUSD",1751355966189,[[150.18,7.22],[150.16,8.0044],[150.14,3.33177765],[150.08,92.68702888],[150.01,36.81088582]],[[150.2,0.2],[150.21,6.65748671],[150.22,32.00702888],[150.23,0.2],[150.24,188.84110386]]]
["bitfinex","SOLUSD",1751356017807,[[150.29,4.48702888],[150.26,26.0],[150.25,7.18],[150.24,10.0],[150.23,48.13081422]],[[150.32,6.85253028],[150.34,4.48702888],[150.35,58.8774],[150.36,18.933972],[150.37,18.1811534]]]
["bitfinex","SOLUSD",1751356037073,[[150.41,7.18]],[[150.44,4.48702888],[150.45,8.67867209],[150.46,0.1],[150.47,35.26471959],[150.48,205.36172314]]]
["bitfinex","SOLUSD",1751356061676,[[150.4,11.66702888],[150.37,13.48190574],[150.36,30.48702888],[150.34,16.62894249],[150.33,18.64964886]],[[150.42,27.66],[150.45,7.05180143],[150.46,1.97792314],[150.47,190.84964886],[150.51,33.22181982]]]
["bitfinex","SOLUSD",1751356106830,[[150.39,7.28],[150.38,4.68702888],[150.37,0.2],[150.35,26.0],[150.34,6.65130928]],[[150.42,11.2351038],[150.43,27.6],[150.44,16.61898664],[150.45,26.4047136],[150.51,6.11028529]]]
["bitfinex","SOLUSD",1751356141952,[[150.41,7.2],[150.38,4.68702888],[150.37,0.2],[150.36,26.0],[150.35,14.05003847]],[[150.42,6.74805212],[150.43,4.48702888],[150.44,27.48],[150.45,0.4047136],[150.46,42.71669911]]]
["bitfinex","SOLUSD",1751356195313,[[150.41,5.09846846],[150.39,13.82924818],[150.38,0.2],[150.37,0.2],[150.36,38.48863847]],[[150.42,0.1],[150.45,27.8247136],[150.46,5.19846846],[150.47,34.32262615],[150.48,146.48432314]]]
["bitfinex","SOLUSD",1751356209021,[[150.47,7.18],[150.45,6.64672128],[150.44,5.3539709],[150.43,26.0],[150.35,95.38]],[[150.52,5.09881448],[150.53,34.10325213],[150.54,26.0],[150.55,146.2],[150.56,42.24697475]]]
["bitfinex","SOLUSD",1751356240452,[[150.52,12.29881448],[150.51,10.02495176],[150.48,31.09881448],[150.47,22.70980756],[150.45,11.5048]],[[150.57,27.44],[150.59,25.29030372],[150.6,178.16517388],[150.64,1.0],[150.65,40.38997706]]]
["bitfinex","SOLUSD",1751356274885,[[150.55,12.27881448],[150.52,6.64339102],[150.51,11.27588828],[150.5,42.61124688],[150.48,40.29185957]],[[150.6,44.79978158],[150.61,172.2],[150.64,41.62966252],[150.66,10.0],[150.67,33.186518]]]
["bitfinex","SOLUSD",1751356319532,[[150.47,5.09881448],[150.46,13.82617359],[150.45,6.1978],[150.44,30.76818703],[150.43,5.23221795]],[[150.51,173.58],[150.54,5.09881448],[150.55,18.64964886],[150.57,6.88528405],[150.58,5.4574]]]
["bitfinex","SOLUSD",1751356349472,[[150.5,5.09881448],[150.48,6.64540138],[150.47,32.18872195],[150.46,7.18],[150.45,31.07320678]],[[150.52,27.38],[150.56,152.84207989],[150.57,20.463872],[150.62,10.0],[150.7,440.2]]]
["bitfinex","SOLUSD",1751356400732,[[150.44,7.16],[150.4,6.6069],[150.39,37.55069749],[150.38,0.2],[150.28,68.64229904]],[[150.45,27.36],[150.46,9.90712037],[150.48,146.48432314],[150.49,35.26300808],[150.53,10.0]]]
["bitfinex","SOLUSD",1751356418831,[[150.47,3.26082522],[150.45,6.2117],[150.44,15.38218016],[150.42,26.0],[150.4,48.31523852]],[[150.48,173.52],[150.51,29.26082522],[150.53,18.933972],[150.55,18.18658097],[150.56,13.04330088]]]
["bitfinex","SOLUSD",1751356458684,[[150.59,7.12],[150.57,26.0],[150.55,12.97771433],[150.54,1.83582314],[150.53,18.64964886]],[[150.6,5.68085074],[150.64,33.3706487],[150.65,146.2],[150.67,35.52758693],[150.69,26.0]]]
["bitfinex","SOLUSD",1751356503615,[[150.57,7.1],[150.55,8.22006828],[150.54,8.25867028],[150.53,0.2],[150.52,36.28215133]],[[150.64,60.54316376],[150.65,26.0],[150.67,0.1],[150.68,6.4883],[150.69,10.0]]]
["bitfinex","SOLUSD",1751356522952,[[150.47,0.2],[150.44,5.0906487],[150.42,12.65557873],[150.4,5.2906487],[150.39,7.1]],[[150.48,32.3506487],[150.49,26.0],[150.52,25.29328425],[150.53,1.6593],[150.54,22.91785635]]]
["bitfinex","SOLUSD",1751356570602,[[150.42,7.1],[150.41,5.0906487],[150.4,0.2],[150.39,6.64909591],[150.38,0.2]],[[150.43,27.26],[150.45,5.0906487],[150.47,171.49568474],[150.48,26.28432314],[150.51,22.71839408]]]
["bitfinex","SOLUSD",1751356605054,[[150.44,12.1906487],[150.43,7.9923],[150.42,6.64794804],[150.41,6.3880566],[150.39,8.25867028]],[[150.45,27.26],[150.47,146.3],[150.48,5.0906487],[150.5,26.1],[150.63,235.4]]]
["bitfinex","SOLUSD",1751356670323,[[150.44,0.2],[150.42,7.08],[150.41,0.2],[150.4,0.2],[150.38,0.2]],[[150.45,57.89871017],[150.46,26.0],[150.47,16.71471759],[150.48,29.80996055],[150.49,1.5416]]]
["bitfinex","SOLUSD",1751356709154,[[150.4,0.2],[150.38,0.2],[150.37,0.2],[150.36,5.09844433],[150.35,7.28]],[[150.41,39.25126158],[150.42,18.64964886],[150.43,26.0],[150.44,16.61894044],[150.46,10.0]]]
["bitfinex","SOLUSD",1751356746890,[[150.37,0.2],[150.35,0.2],[150.34,0.2],[150.32,0.2],[150.3,6.5761]],[[150.38,30.68910772],[150.39,37.2],[150.4,5.10531527],[150.41,16.72123529],[150.42,40.85866261]]]
["bitfinex","SOLUSD",1751356795058,[[150.34,0.2],[150.33,0.2],[150.32,0.2],[150.3,0.2],[150.29,5.10531527]],[[150.35,57.87043459],[150.37,16.62594667],[150.38,10.2],[150.39,33.24822311],[150.4,5.10531527]]]
["bitfinex","SOLUSD",1751356827498,[[150.22,5.30531527],[150.21,6.3263],[150.19,0.1],[150.18,1.5785],[150.17,7.04]],[[150.24,33.91601703],[150.25,26.0],[150.26,5.38963841],[150.27,18.64964886],[150.28,16.63625283]]]
["bitfinex","SOLUSD",1751356839011,[[150.22,5.30531527],[150.19,0.1],[150.18,1.5785],[150.17,13.5486],[150.16,11.76472879]],[[150.23,27.24],[150.24,6.65625397],[150.25,26.0],[150.26,5.38963841],[150.27,18.64964886]]]
["bitfinex","SOLUSD",1751356894239,[[150.13,0.1],[150.11,8.1665],[150.1,7.06],[150.09,0.1],[150.08,5.10531527]],[[150.14,27.22],[150.15,26.0],[150.17,18.79181043],[150.18,11.76399152],[150.19,146.2]]]
["bitfinex","SOLUSD",1751356936087,[[150.02,0.1],[150.0,7.04],[149.99,6.76571527],[149.98,6.0694],[149.95,6.208964]],[[150.06,204.02112676],[150.08,21.7633545],[150.1,43.31235037],[150.12,13.41632231],[150.44,53.09309707]]]
["bitfinex","SOLUSD",1751356944368,[[150.02,0.1],[149.99,1.6604],[149.98,6.0694],[149.96,39.70828163],[149.86,36.74435611]],[[150.06,224.79364992],[150.07,5.10531527],[150.08,16.65803923],[150.1,33.31235037],[150.12,8.685]]]
["bitfinex","SOLUSD",1751356995011,[[150.02,0.1],[149.96,8.5719],[149.95,6.3516],[149.94,5.10531527],[149.91,26.0]],[[150.03,57.94462086],[150.05,6.126],[150.06,24.44182924],[150.07,10.0],[150.08,59.24047131]]]
["bitfinex","SOLUSD",1751357039864,[[149.97,5.10531527],[149.94,8.0167],[149.92,12.16531527],[149.91,6.208964],[149.9,18.67091213]],[[149.98,6.66776084],[149.99,26.0],[150.01,163.14997217],[150.02,23.75496413],[150.07,21.32606878]]]
["bitfinex","SOLUSD",1751357063389,[[150.16,5.11639227],[150.13,7.04],[150.11,7.7226],[150.08,44.43805573],[150.07,30.9417946]],[[150.18,33.99867625],[150.19,16.9303718],[150.2,26.0],[150.21,23.76604113],[150.23,146.2]]]
["bitfinex","SOLUSD",1751357076386,[[150.13,12.15639227],[150.08,5.11639227],[150.07,33.9559],[150.06,16.66390721],[150.04,5.32230702]],[[150.14,34.00045024],[150.17,42.64798577],[150.18,0.14216157],[150.19,203.25899404],[150.43,86.89952966]]]
["bitfinex","SOLUSD",1751357118835,[[149.9,12.0],[149.89,0.1],[149.86,8.22652442],[149.84,5.11639227],[149.83,42.6605]],[[149.93,53.52],[149.94,6.66952727],[149.95,18.933972],[149.96,21.78829813],[150.0,40.04795765]]]
["bitfinex","SOLUSD",1751357172024,[[149.93,5.11639227],[149.91,1.5633],[149.9,12.1],[149.89,0.1],[149.87,12.89251714]],[[149.95,6.8690666],[149.97,35.31976209],[149.98,146.2],[149.99,5.11639227],[150.0,33.3347138]]]
["bitfinex","SOLUSD",1751357193840,[[149.92,7.12],[149.91,5.21639227],[149.9,13.6863],[149.89,6.506],[149.86,26.1]],[[149.95,56.09750596],[149.98,172.2],[149.99,52.2707438],[150.0,5.11639227],[150.03,22.14920796]]]
["bitfinex","SOLUSD",1751357267512,[[149.91,4.59370909],[149.9,20.2278],[149.89,0.1],[149.87,4.49370909],[149.86,7.24]],[[149.92,33.99022411],[149.93,26.0],[149.95,21.36593316],[149.96,18.79181043],[149.97,146.34216157]]]
["bitfinex","SOLUSD",1751357294241,[[150.0,11.57370909],[149.99,7.7346],[149.97,10.0],[149.96,12.00226887],[149.95,44.933972]],[[150.01,0.2],[150.03,27.3],[150.04,6.66507554],[150.07,4.49370909],[150.08,42.65881716]]]
["bitfinex","SOLUSD",1751357329660,[[149.97,7.08],[149.96,1.5804],[149.95,6.31536157],[149.94,7.86450721],[149.93,5.49501799]],[[150.01,34.14622225],[150.03,47.15800257],[150.12,16.12450796],[150.13,40.38484952],[150.17,48.68073251]]]
["bitfinex","SOLUSD",1751357385130,[[149.98,4.49370909],[149.96,0.1],[149.95,0.28432314],[149.94,4.59370909],[149.93,13.25428899]],[[150.0,0.2],[150.01,6.86638518],[150.04,22.79254569],[150.06,1.5145],[150.07,41.48777047]]]
["bitfinex","SOLUSD",1751357440086,[[149.99,4.59370909],[149.96,1.7033],[149.95,6.2774],[149.94,4.59370909],[149.93,12.91627096]],[[150.0,6.86666666],[150.01,0.2],[150.03,162.86339619],[150.04,30.49370909],[150.05,18.84964886]]]
["bitfinex","SOLUSD",1751357521464,[[149.96,0.1],[149.94,0.1],[149.93,0.1],[149.9,12.1],[149.89,0.1]],[[149.97,54.88199025],[149.98,6.2866],[149.99,5.36121984],[150.0,31.51303862],[150.01,43.53249319]]]
["bitfinex","SOLUSD",1751357567484,[[149.93,12.47137015],[149.91,6.77064985],[149.9,12.1],[149.89,18.74964886],[149.87,46.22158678]],[[149.94,0.2],[149.98,6.66764412],[149.99,26.2],[150.0,0.2],[150.01,21.35855024]]]
["bitfinex","SOLUSD",1751357603297,[[149.93,0.1],[149.91,0.1],[149.9,12.1],[149.89,0.1],[149.87,0.1]],[[149.94,34.64683885],[149.95,146.2],[149.97,16.67094945],[149.99,10.2],[150.0,47.48104797]]]
["bitfinex","SOLUSD",1751357673879,[[149.93,0.1],[149.91,0.1],[149.9,12.1],[149.89,0.1],[149.88,6.5949]],[[149.94,30.01101451],[149.97,16.67097978],[149.98,146.48432314],[149.99,1.752],[150.0,49.74834113]]]
["bitfinex","SOLUSD",1751357708920,[[149.98,4.49203125],[149.96,0.28432314],[149.95,1.5338],[149.94,10.81123125],[149.93,32.32673833]],[[149.99,0.2],[150.0,6.86683538],[150.01,0.2],[150.03,4.49203125],[150.04,42.66326511]]]
["bitfinex","SOLUSD",1751357765395,[[150.07,9.26838564],[150.05,41.55491063],[150.04,34.1523],[150.03,8.3214914],[150.02,5.62918573]],[[150.08,0.2],[150.09,0.2],[150.1,0.2],[150.13,6.66092344],[150.14,0.2]]]
["bitfinex","SOLUSD",1751357786186,[[150.09,4.77635439],[150.08,4.49203125],[150.06,26.0],[150.05,25.31395205],[150.04,18.1523]],[[150.1,0.2],[150.12,6.66136408],[150.14,0.2],[150.15,6.09193125],[150.16,6.7389]]]
["bitfinex","SOLUSD",1751357834829,[[150.09,0.1],[150.08,4.49203125],[150.05,6.52544169],[150.03,32.76517725],[149.94,0.1]],[[150.1,6.86222518],[150.12,4.49203125],[150.13,26.0],[150.14,0.2],[150.15,16.65096369]]]
["bitfinex","SOLUSD",1751357874369,[[150.09,4.59203125],[150.07,6.24111855],[150.05,8.3214914],[150.04,6.66467834],[150.03,20.7800998]],[[150.1,0.2],[150.12,32.6615371],[150.14,4.69203125],[150.15,35.29975176],[150.21,8.50014132]]]
["bitfinex","SOLUSD",1751357928104,[[149.97,0.1],[149.94,0.1],[149.93,7.6542],[149.92,5.118821],[149.91,0.1]],[[149.98,11.78637667],[150.0,42.66688773],[150.03,52.26063999],[150.04,147.2051],[150.06,10.0]]]
["bitfinex","SOLUSD",1751357955723,[[150.05,5.118821],[150.01,8.57763764],[150.0,31.118821],[149.99,22.63071855],[149.97,43.74114092]],[[150.08,250.0],[150.09,11.98161136],[150.11,164.84964886],[150.12,292.85413169],[182.99,2.997]]]
["bitfinex","SOLUSD",1751357982657,[[150.04,7.69313334],[150.01,6.66608752],[150.0,1.5645],[149.99,0.28432314],[149.98,32.21410275]],[[150.06,0.2],[150.08,257.69313334],[150.09,33.20570777],[150.1,178.4785],[150.11,0.14216157]]]
["bitfinex","SOLUSD",1751358059856,[[150.06,0.1],[150.05,0.1],[150.03,5.12458448],[150.0,6.76661277],[149.99,26.1]],[[150.07,11.78814148],[150.08,153.58946414],[150.09,18.84964886],[150.1,16.65658998],[150.11,153.7974]]]
["bitfinex","SOLUSD",1751358095787,[[150.07,5.12458448],[150.06,0.1],[150.05,0.1],[150.04,26.0],[150.03,7.9503]],[[150.08,153.58946414],[150.09,0.2],[150.1,6.66246895],[150.11,5.16808448],[150.12,250.2]]]
["bitfinex","SOLUSD",1751358183483,[[150.1,26.0],[150.09,5.12229442],[150.06,31.71277848],[150.05,15.2838903],[150.02,127.74081424]],[[150.14,5.12229442],[150.15,6.6602369],[150.17,250.2],[150.18,23.11672695],[150.19,0.2]]]
["bitfinex","SOLUSD",1751358220686,[[150.13,37.78318831],[150.12,1.6677],[150.11,5.1838903],[150.1,26.65455256],[150.09,6.21365233]],[[150.14,0.2],[150.17,250.2],[150.19,0.2],[150.21,5.32229442],[150.22,256.65709674]]]
["bitfinex","SOLUSD",1751358245739,[[150.15,5.12229442],[150.13,56.69443305],[150.12,0.38432314],[150.11,32.86709237],[150.1,20.019352]],[[150.16,0.1],[150.17,250.2],[150.19,0.2],[150.21,0.2],[150.24,6.92209442]]]
["bitfinex","SOLUSD",1751358325804,[[150.13,0.2],[150.12,0.1],[150.11,5.1077888],[150.1,26.0],[149.39,75.092]],[[150.14,6.66045024],[150.15,5.1077888],[150.17,18.64964886],[150.18,16.64669063],[150.19,147.854]]]
["bitfinex","SOLUSD",1751358338626,[[150.08,0.2],[150.07,0.2],[150.06,0.1],[150.02,5.1077888],[150.0,8.87013558]],[[150.09,23.75743766],[150.1,26.0],[150.13,0.28432314],[150.14,18.19585024],[150.15,26.2851]]]
["bitfinex","SOLUSD",1751358409173,[[149.97,0.1],[149.94,0.1],[149.93,1.6193],[149.9,23.22218345],[149.87,4.48968345]],[[149.98,23.42365545],[150.0,23.33333332],[150.01,34.51968345],[150.03,33.32810841],[150.11,41.61054724]]]
["bitfinex","SOLUSD",1751358447050,[[150.01,4.48968345],[150.0,8.2442],[149.97,26.1],[149.96,6.95262437],[149.95,0.1]],[[150.04,6.66488936],[150.05,18.64964886],[150.06,21.14968611],[150.07,146.4],[150.08,26.2]]]
["bitfinex","SOLUSD",1751358501221,[[150.07,40.77604798],[150.06,7.564],[150.05,10.0],[150.04,24.9836869],[150.03,88.2]],[[150.08,0.2],[150.12,0.1],[150.14,0.2],[150.17,11.14897589],[183.0,4.219997]]]
["bitfinex","SOLUSD",1751358559592,[[150.08,30.68968345],[150.06,6.33038416],[150.05,0.28432314],[150.04,25.54505726],[150.03,21.02501006]],[[150.09,0.2],[150.11,6.6620554],[150.12,6.7615944],[150.13,4.68968345],[150.14,0.2]]]
["bitfinex","SOLUSD",1751358596408,[[150.12,4.48968345],[150.09,0.2],[150.08,17.58082376],[150.06,34.70581454],[149.97,0.1]],[[150.13,0.1],[150.14,0.2],[150.15,6.86015974],[150.17,27.17465168],[150.18,18.64964886]]]
["bitfinex","SOLUSD",1751358670084,[[150.06,6.1046],[150.05,1.5246],[150.03,4.48968345],[150.01,26.2],[150.0,6.59411764]],[[150.07,6.663557],[150.08,4.48968345],[150.11,16.6544534],[150.12,18.64964886],[150.13,26.1]]]
["bitfinex","SOLUSD",1751358716330,[[150.06,0.1],[150.01,6.30338345],[150.0,6.3097945],[149.99,6.2832],[149.96,26.0]],[[150.07,55.80288931],[150.09,16.65667266],[150.11,179.79436924],[150.12,22.34125315],[150.13,1.6002]]]
["bitfinex","SOLUSD",1751358758318,[[150.01,0.2],[150.0,0.1],[149.99,0.1],[149.97,0.1],[149.95,0.1]],[[150.02,34.57911679],[150.03,17.8346],[150.05,16.66112242],[150.07,20.03],[150.09,256.20295315]]]
["bitfinex","SOLUSD",1751358838482,[[149.97,0.1],[149.95,0.1],[149.94,0.1],[149.91,0.1],[149.9,12.0]],[[149.98,51.60152767],[150.0,26.66666666],[150.01,58.36681651],[150.02,41.62693503],[150.04,6.20295315]]]
["bitfinex","SOLUSD",1751358893642,[[149.91,0.1],[149.87,8.1661],[149.8,6.2097945],[149.78,34.279726],[149.76,15.90682793]],[[149.92,44.64964886],[149.94,66.6582248],[149.95,20.03],[149.96,33.34373091],[149.97,13.29456298]]]
["bitfinex","SOLUSD",1751358918762,[[149.85,6.1547],[149.84,0.1],[149.82,1.5999],[149.81,4.49211869],[149.79,6.3097945]],[[149.87,23.14176755],[149.88,49.35201494],[149.91,146.2],[149.92,10.28432314],[149.93,33.35065176]]]
["bitfinex","SOLUSD",1751358986802,[[149.88,0.1],[149.86,0.38432314],[149.85,6.2097945],[149.84,1.6121],[149.83,21.43863626]],[[149.9,6.87126711],[149.92,4.49211869],[149.93,26.0],[149.94,35.52313947],[150.0,16.5235]]]
["bitfinex","SOLUSD",1751359032534,[[149.77,4.49211869],[149.75,1.6264],[149.73,37.17054326],[149.72,6.5843],[149.71,11.66461114]],[[149.81,4.49211869],[149.82,6.67467627],[149.83,18.64964886],[149.84,42.68543886],[149.86,1.6262]]]
["bitfinex","SOLUSD",1751359099693,[[149.73,0.1],[149.72,0.1],[149.71,1.380288],[149.67,0.1],[149.65,6.3659]],[[149.74,61.43212852],[149.76,18.25397296],[149.77,10.0],[149.78,32.06239292],[149.79,72.44407925]]]
["bitfinex","SOLUSD",1751359123039,[[149.56,6.98],[149.53,4.49211869],[149.52,7.889],[149.5,3.33858159],[149.48,6.6896589]],[[149.58,38.41753575],[149.59,16.71248284],[149.61,18.64964886],[149.62,26.0],[149.63,146.2]]]
["bitfinex","SOLUSD",1751359143579,[[149.56,0.1],[149.54,4.49211869],[149.53,7.04],[149.52,1.5956],[149.51,0.14216157]],[[149.58,33.92540395],[149.59,44.64964886],[149.6,16.71214922],[149.62,34.97008498],[149.66,14.49211869]]]
["bitfinex","SOLUSD",1751359192208,[[149.62,4.49211869],[149.6,8.32642314],[149.59,4.49211869],[149.58,26.0],[149.57,10.0]],[[149.63,27.48],[149.66,6.68198633],[149.67,0.2],[149.68,181.55211972],[149.69,0.2]]]
["bitfinex","SOLUSD",1751359232448,[[149.64,7.06],[149.62,0.38432314],[149.6,26.1],[149.59,25.84686739],[149.52,60.55885968]],[[149.66,33.96185245],[149.67,0.2],[149.68,4.49211869],[149.69,0.2],[149.7,16.70111006]]]
["bitfinex","SOLUSD",1751359290312,[[149.63,0.1],[149.62,0.1],[149.6,4.59211869],[149.59,0.28432314],[149.58,7.12]],[[149.64,38.35482384],[149.66,26.0],[149.67,163.10346165],[149.68,18.64964886],[149.73,48.08706723]]]
["bitfinex","SOLUSD",1751359331166,[[149.63,0.1],[149.62,0.1],[149.6,0.1],[149.58,0.1],[149.57,8.7214]],[[149.64,57.1044727],[149.65,147.7378],[149.66,27.71414895],[149.67,0.2],[149.69,43.60373579]]]
["bitfinex","SOLUSD",1751359397508,[[149.57,0.1],[149.56,0.1],[149.54,0.1],[149.52,6.27476944],[149.37,2.681055]],[[149.58,83.10600404],[149.61,16.71032129],[149.62,0.2],[149.63,33.41714126],[149.64,17.02]]]
["bitfinex","SOLUSD",1751359434945,[[149.53,4.51096944],[149.52,8.181],[149.47,14.09448772],[149.45,41.73635004],[149.44,18.74964886]],[[149.54,34.227174],[149.56,26.0],[149.57,39.87631638],[149.58,146.2],[183.27,0.0219732]]]
["bitfinex","SOLUSD",1751359469293,[[149.53,0.1],[149.5,4.51096944],[149.48,8.91982314],[149.47,0.1],[149.46,32.4495]],[[149.54,11.39814344],[149.55,27.36],[149.57,16.71562573],[149.58,44.64964886],[149.59,150.91096944]]]
["bitfinex","SOLUSD",1751359474598,[[149.53,4.89529258],[149.52,36.72346944],[149.51,6.68830254],[149.49,28.64964886],[149.48,8.6355]],[[149.54,0.2],[149.56,27.38],[149.59,153.08514403],[149.6,4.71096944],[149.61,35.35994035]]]
["bitfinex","SOLUSD",1751359546775,[[149.51,4.79529258],[149.49,13.38869795],[149.48,1.627],[149.47,41.05575877],[149.46,18.74964886]],[[149.54,0.2],[149.55,4.51096944],[149.58,146.2],[149.59,21.42422944]]]
["bitfinex","SOLUSD",1751359583009,[[149.51,4.51096944],[149.5,0.38432314],[149.49,15.10559795],[149.47,41.12208392],[149.46,25.10644886]],[[149.56,38.89724919],[149.57,16.71463389],[149.59,23.3606183],[149.63,44.29122819],[149.64,0.48432314]]]
["bitfinex","SOLUSD",1751359595720,[[149.52,10.75966739],[149.51,6.6556],[149.5,34.43195877],[149.49,8.8569],[149.48,37.8372447]],[[149.56,39.03740247],[149.59,21.4242376],[149.6,172.4],[149.66,46.72920363],[149.75,33.88980788]]]
["bitfinex","SOLUSD",1751359667493,[[149.63,7.18],[149.6,4.50464615],[149.58,0.1],[149.57,26.0],[149.56,6.23674628]],[[149.64,1.598],[149.66,27.4],[149.67,23.58481327],[149.68,32.5451],[149.69,146.4]]]
["bitfinex","SOLUSD",1751359681287,[[149.64,10.74139243],[149.63,7.28],[149.62,8.31566171],[149.6,32.71418702],[149.59,31.21693717]],[[149.69,4.70464615],[149.7,0.2],[149.71,1.5349],[149.72,33.8267],[149.73,4.70464615]]]
["bitfinex","SOLUSD",1751359718751,[[149.63,7.28],[149.59,4.50464615],[149.58,6.33674628],[149.57,0.1],[149.56,8.59998485]],[[149.64,38.5473513],[149.65,1.5938],[149.66,6.1907],[149.67,16.70341417],[149.68,172.3]]]
["bitfinex","SOLUSD",1751359780567,[[149.62,36.76096229],[149.61,6.68383408],[149.6,29.29708942],[149.59,20.74139243],[149.58,16.71257404]],[[149.63,0.2],[149.66,0.2],[149.67,27.56],[149.68,0.1],[149.69,6.88055494]]]
["bitfinex","SOLUSD",1751359801508,[[149.68,4.78896929],[149.67,25.33092859],[149.66,36.74139243],[149.65,10.0],[149.64,15.41566171]],[[149.69,0.2],[149.7,0.2],[149.72,0.2],[149.73,0.2],[149.74,27.44]]]
["bitfinex","SOLUSD",1751359838928,[[149.66,0.2],[149.64,7.1],[149.62,4.50464615],[149.61,6.43674628],[149.6,1.6002]],[[149.67,31.82464615],[149.69,23.58169024],[149.7,1.8092],[149.71,6.3066],[149.72,172.4]]]
["bitfinex","SOLUSD",1751359927413,[[149.66,0.2],[149.64,7.1],[149.62,2.88206785],[149.61,0.2],[149.6,0.2]],[[149.67,36.94343352],[149.69,0.2],[149.7,42.90030919],[149.71,18.64964886],[149.72,147.9745]]]
["bitfinex","SOLUSD",1751359957842,[[149.61,0.2],[149.6,0.2],[149.57,7.06],[149.56,0.1],[149.55,0.2]],[[149.62,229.58470124],[149.64,16.70676289],[149.65,10.0],[149.66,6.2294308],[149.67,39.97082602]]]
["bitfinex","SOLUSD",1751360014278,[[149.52,0.1],[149.5,0.1],[149.49,0.1],[149.47,0.1],[149.46,0.1]],[[149.53,83.12440087],[149.55,27.00150922],[149.56,1.5589],[149.57,40.2890636],[149.58,20.08]]]
["bitfinex","SOLUSD",1751360055328,[[149.52,0.1],[149.5,1.626],[149.49,0.1],[149.48,4.61609762],[149.46,6.3163]],[[149.53,229.51336769],[149.55,16.91718608],[149.56,0.28432314],[149.57,33.6291636],[149.58,10.0]]]
["bitfinex","SOLUSD",1751360113677,[[149.52,0.1],[149.51,2.89036735],[149.5,0.1],[149.49,0.1],[149.48,0.1]],[[149.53,179.08762121],[149.55,19.80755343],[149.56,18.64964886],[149.57,33.6291636],[149.59,27.99141262]]]
["bitfinex","SOLUSD",1751360184433,[[149.45,1.2253806],[149.44,0.1],[149.4,9.40256735],[149.39,0.1],[149.36,13.24335438]],[[149.46,81.63076958],[149.48,16.72498217],[149.5,33.44620012],[149.51,10.28432314],[149.52,11.7614694]]]
["bitfinex","SOLUSD",1751360212240,[[149.32,1.6091],[149.3,4.52698144],[149.29,6.6457],[149.27,13.36335438],[149.25,8.34964507]],[[149.33,34.25657804],[149.34,4.52698144],[149.35,26.0],[149.36,35.38840134],[149.38,4.52698144]]]
["bitfinex","SOLUSD",1751360257298,[[149.31,0.1],[149.27,7.12],[149.25,12.60165701],[149.24,1.6422],[149.21,12.49793816]],[[149.32,57.47463367],[149.35,207.58994633],[149.37,39.85375003],[149.38,16.37865829],[149.39,6.39834093]]]
["bitfinex","SOLUSD",1751360305461,[[149.37,4.52786178],[149.33,6.53964906],[149.32,25.19444886],[149.31,19.99353683],[149.3,44.34964507]],[[149.38,27.46],[149.39,0.2],[149.4,6.69374836],[149.41,146.2],[149.42,4.52786178]]]
["bitfinex","SOLUSD",1751360343190,[[149.31,7.14],[149.29,9.1515034],[149.27,1.6019],[149.26,8.73396821],[149.24,30.7831928]],[[149.32,33.95702652],[149.33,2.89617748],[149.35,16.73974043],[149.37,173.8323],[149.4,10.0]]]
["bitfinex","SOLUSD",1751360399015,[[149.31,0.1],[149.29,4.48212934],[149.27,7.30432314],[149.26,12.25672592],[149.25,0.1]],[[149.32,34.13702652],[149.35,16.73974043],[149.36,26.0],[149.37,18.84964886],[177.83,10.0]]]
["bitfinex","SOLUSD",1751360443160,[[149.25,0.1],[149.23,5.70641457],[149.19,4.53340413],[149.18,7.02],[149.17,6.25532592]],[[149.26,57.1227716],[149.29,23.10188506],[149.31,14.53340413],[149.32,88.89648141],[149.38,51.74848256]]]
["bitfinex","SOLUSD",1751360472799,[[149.32,4.53340413],[149.31,1.5671],[149.3,13.2817],[149.27,6.69926426],[149.26,42.53964906]],[[149.35,6.69586369],[149.36,4.53340413],[149.37,0.2],[149.38,172.4],[149.53,0.2]]]
["bitfinex","SOLUSD",1751360505635,[[149.41,4.53340413],[149.38,4.81772727],[149.37,7.0],[149.35,48.95074573],[149.33,40.3142643]],[[149.42,0.2],[149.43,6.69229057],[149.44,27.4],[149.45,0.2],[149.46,193.66132669]]]
["bitfinex","SOLUSD",1751360552062,[[149.27,4.53340413],[149.25,7.0],[149.24,6.65022314],[149.23,37.65264731],[149.22,10.0]],[[149.3,27.24],[149.31,4.53340413],[149.32,6.69702652],[149.33,147.8069],[149.34,16.95451993]]]
["bitfinex","SOLUSD",1751360582015,[[149.23,4.66738774],[149.19,7.0],[149.18,4.53340413],[149.17,1.6037],[149.16,12.73822592]],[[149.24,30.02583101],[149.25,1.6086],[149.26,53.22],[149.27,16.7491979],[149.28,179.69542706]]]
["bitfinex","SOLUSD",1751360637461,[[149.18,4.53340413],[149.17,6.26742286],[149.16,7.06],[149.15,9.58327697],[149.14,1.5018]],[[149.19,27.42216157],[149.21,6.70238667],[149.23,4.53340413],[149.24,188.95158656],[149.27,20.27964886]]]
["bitfinex","SOLUSD",1751360664176,[[149.41,4.53340413],[149.38,11.22767439],[149.37,33.04],[149.36,10.28432314],[149.35,25.02454886]],[[149.42,0.2],[149.43,27.28],[149.44,0.34216157],[149.45,0.2],[149.46,6.89092486]]]
["bitfinex","SOLUSD",1751360684917,[[149.5,0.2],[149.49,7.04],[149.47,4.53340413],[149.45,6.7081],[149.43,1.5615]],[[149.51,0.14216157],[149.52,4.53340413],[149.54,0.28432314],[149.55,30.06354395],[149.56,72.08964886]]]
["bitfinex","SOLUSD",1751360735056,[[149.49,4.53340413],[149.46,12.6106861],[149.45,18.44454824],[149.44,27.30502014],[149.43,26.0]],[[149.5,0.24216157],[149.53,152.8878355],[149.54,26.0],[149.55,4.73340413],[149.56,16.81578929]]]
["bitfinex","SOLUSD",1751360749278,[[149.49,4.73340413],[149.46,12.6106861],[149.45,11.75340413],[149.44,35.50828378],[149.43,0.2]],[[149.5,0.1],[149.52,6.83024758],[149.55,21.45024136],[149.56,26.1],[149.57,0.2]]]
["bitfinex","SOLUSD",1751360775800,[[149.54,4.53340413],[149.52,4.53340413],[149.51,6.1282861],[149.5,18.64964886],[149.49,40.2937338]],[[149.55,0.2],[149.56,0.24216157],[149.57,6.88587214],[149.59,146.4],[149.61,50.82555829]]]
["bitfinex","SOLUSD",1751360847829,[[149.59,4.53340413],[149.58,7.08],[149.56,0.2],[149.55,6.88670938],[149.54,0.2]],[[149.6,0.24216157],[149.61,27.56],[149.62,6.78364009],[149.63,4.73340413],[149.66,49.58520307]]]
["bitfinex","SOLUSD",1751360865249,[[149.58,7.08],[149.57,4.53340413],[149.56,0.2],[149.55,18.84964886],[149.54,26.2]],[[149.59,27.44216157],[149.6,6.78456825],[149.61,0.2],[149.62,0.1],[149.63,0.2]]]
["bitfinex","SOLUSD",1751360913595,[[149.58,3.08652472],[149.56,13.47869357],[149.55,0.2],[149.54,8.37104814],[149.53,27.6119]],[[149.59,27.42216157],[149.6,6.78457371],[149.61,0.2],[149.62,0.1],[149.63,29.08652472]]]
["bitfinex","SOLUSD",1751360983563,[[149.59,2.88720258],[149.58,0.2],[149.57,7.90346254],[149.56,26.2],[149.55,22.11752355]],[[149.6,27.36],[149.61,0.2],[149.62,0.1],[149.63,6.88339377],[149.65,19.73610912]]]
["bitfinex","SOLUSD",1751361062844,[[149.55,0.2],[149.54,0.2],[149.53,0.2],[149.48,7.04],[149.47,6.441]],[[149.56,30.27332781],[149.57,27.24],[149.58,13.28667421],[149.59,61.6465717],[149.6,6.7232]]]
["bitfinex","SOLUSD",1751361079373,[[149.53,0.2],[149.48,7.02],[149.47,6.441],[149.4,8.17104814],[149.39,0.2]],[[149.54,19.07613357],[149.55,33.53016152],[149.56,16.68627975],[149.57,47.35],[149.58,36.71523258]]]
["bitfinex","SOLUSD",1751361126692,[[149.57,10.83717056],[149.54,1.6223],[149.53,7.02],[149.52,30.71017056],[149.51,31.87308867]],[[149.59,27.2],[149.6,6.78466906],[149.61,4.85233213],[149.62,0.1],[149.63,16.90877958]]]
["bitfinex","SOLUSD",1751361184248,[[149.52,0.2],[149.49,11.71668412],[149.47,6.25086254],[149.46,27.5838],[149.45,37.67778112]],[[149.53,34.00978278],[149.55,16.71681769],[149.57,146.48432314],[149.58,46.21014886],[149.59,37.94301286]]]
["bitfinex","SOLUSD",1751361240001,[[149.45,0.2],[149.44,7.18],[149.43,4.72039367],[149.4,1.5029],[149.39,19.55479089]],[[149.46,27.30216157],[149.47,6.69042542],[149.48,4.52039367],[149.49,172.48432314],[149.5,16.72349078]]]
["bitfinex","SOLUSD",1751361283834,[[149.49,4.51586595],[149.45,6.34066595],[149.44,38.5444114],[149.43,6.89192734],[149.42,34.17104814]],[[149.52,33.84820072],[149.53,4.51586595],[149.54,42.86025297],[149.55,146.34216157],[149.56,18.79181043]]]
["bitfinex","SOLUSD",1751361348292,[[149.47,0.2],[149.45,0.2],[149.44,0.2],[149.43,0.2],[149.4,6.25086254]],[[149.48,52.92599174],[149.49,4.61772674],[149.5,42.72251424],[149.51,146.2],[149.52,14.61772674]]]
["bitfinex","SOLUSD",1751361385039,[[149.47,0.2],[149.45,0.2],[149.44,0.2],[149.43,0.2],[149.41,4.71772674]],[[149.48,67.44371848],[149.5,22.92899738],[149.51,7.45476044],[149.52,58.16806916],[149.53,6.84136811]]]
["bitfinex","SOLUSD",1751361418389,[[149.29,0.1],[149.28,8.0223],[149.26,4.51772674],[149.25,6.98],[149.21,3.49892143]],[[149.3,52.95405721],[149.31,4.51772674],[149.32,42.74291752],[149.35,146.2],[149.36,97.06232994]]]
["bitfinex","SOLUSD",1751361464535,[[149.29,4.62876179],[149.28,0.1],[149.25,13.21736421],[149.24,6.27056179],[149.23,0.1]],[[149.3,33.87792364],[149.32,163.08476094],[149.33,30.67092336],[149.34,18.79181043],[149.38,20.7044642]]]
["bitfinex","SOLUSD",1751361506987,[[149.3,0.1],[149.29,4.62876179],[149.28,7.12],[149.26,7.87690214],[149.25,6.3874]],[[149.31,33.93747505],[149.34,21.41223869],[149.35,172.4],[149.37,52.40894967],[149.38,4.52876179]]]
["bitfinex","SOLUSD",1751361558593,[[149.4,4.52876179],[149.38,4.52876179],[149.37,12.35352721],[149.36,26.14216157],[149.35,7.92368162]],[[149.41,0.2],[149.42,27.26],[149.44,6.69189533],[149.45,0.2],[149.47,22.90740121]]]
["bitfinex","SOLUSD",1751361581110,[[149.37,7.0],[149.36,4.52876179],[149.34,0.1],[149.33,26.0],[149.31,37.85315384]],[[149.38,6.69433659],[149.39,27.26],[149.4,4.52876179],[149.41,16.93248109],[149.43,26.0]]]
["bitfinex","SOLUSD",1751361628654,[[148.94,5.77774475],[148.85,14.8468319],[148.84,10.22677861],[148.83,1.5116],[148.82,33.17052328]],[[148.95,80.2545463],[148.99,0.28432314],[149.01,68.69945146],[149.03,7.06],[149.09,33.53757973]]]
["bitfinex","SOLUSD",1751361659690,[[148.81,2.0],[148.79,0.1],[148.76,7.80273587],[148.72,1.6416],[148.7,7.72]],[[148.82,81.35886944],[148.84,10.0],[148.85,7.9434],[148.86,64.90336732],[148.87,0.2]]]
["bitfinex","SOLUSD",1751361669633,[[148.81,3.1576232],[148.79,7.90273587],[148.74,6.4958],[148.72,1.5602],[148.71,42.99732005]],[[148.82,54.62],[148.83,7.80273587],[148.85,19.07613357],[148.86,57.10063145],[148.87,162.9529]]]
["bitfinex","SOLUSD",1751361720753,[[148.86,4.55494643],[148.85,1.2576232],[148.84,6.0451],[148.83,1.5832],[148.82,10.81226648]],[[148.87,28.5],[148.88,6.71685166],[148.91,16.78867034],[148.93,4.75494643],[148.94,33.57243802]]]
["bitfinex","SOLUSD",1751361728642,[[148.85,1.2576232],[148.84,7.80948703],[148.81,9.91442005],[148.79,32.1714],[148.77,25.40948703]],[[148.86,35.01772134],[148.87,0.2],[148.89,24.60057167],[148.91,33.57865825],[148.92,26.2]]]
["bitfinex","SOLUSD",1751361771011,[[149.01,4.54936329],[148.99,7.54],[148.98,6.4071],[148.96,10.95646329],[148.95,51.78936583]],[[149.03,0.2],[149.04,6.70992721],[149.06,16.77278981],[149.08,4.54936329],[149.14,10.0]]]
["bitfinex","SOLUSD",1751361808166,[[149.03,4.54936329],[149.02,26.0],[149.0,100.64375348],[148.99,6.21602004],[148.98,45.0233535]],[[149.06,28.22],[149.07,23.47890777],[149.08,4.54936329],[149.09,0.1],[149.12,61.19343459]]]
["bitfinex","SOLUSD",1751361847473,[[149.12,7.46],[149.09,118.74936329],[149.06,174.38033357],[149.05,6.21495348],[149.04,16.70959413]],[[149.13,34.7255589],[149.14,4.54936329],[149.16,16.76052561],[149.17,4.54936329],[149.19,26.0]]]
["bitfinex","SOLUSD",1751361861810,[[149.18,88.2],[149.16,147.7],[149.15,26.0],[149.14,18.64964886],[149.12,15.336]],[[149.19,34.76286212],[149.2,4.54936329],[149.23,16.75375743],[149.24,4.74936329],[149.25,1.5235]]]
["bitfinex","SOLUSD",1751361926357,[[149.15,95.52],[149.13,152.24936329],[149.11,32.21495348],[149.1,4.54936329],[149.09,27.5633535]],[[149.16,34.46421024],[149.17,4.64936329],[149.19,16.85811582],[149.2,1.6278],[149.21,6.5681]]]
["bitfinex","SOLUSD",1751361970423,[[149.09,88.4],[149.06,0.2],[149.05,147.7],[149.03,7.5],[149.02,10.75712176]],[[149.1,9.08433656],[149.11,34.44645831],[149.13,16.76389727],[149.14,27.77586157],[149.15,58.47293277]]]
["bitfinex","SOLUSD",1751362041509,[[149.11,210.98719501],[149.07,1.6233],[149.06,34.09495348],[149.05,51.36463357],[149.04,6.70936741]],[[149.14,6.70510929],[149.15,3.00719501],[149.16,16.86068444],[149.17,0.1],[149.18,61.27384418]]]
["bitfinex","SOLUSD",1751362078751,[[149.17,39.86647018],[149.14,1.5589],[149.13,26.0],[149.11,33.9815],[149.06,28.68721993]],[[149.19,0.1],[149.2,0.1],[149.21,4.63868988],[149.22,0.1],[149.23,27.72]]]
["bitfinex","SOLUSD",1751362121309,[[149.24,23.58802496],[149.19,147.7],[149.18,0.2],[149.16,35.25856748],[149.15,1.598]],[[149.25,84.69418251],[149.27,26.0],[149.28,6.0244],[149.29,20.21844886],[149.3,43.69166563]]]
["bitfinex","SOLUSD",1751362213307,[[149.16,236.1],[149.14,0.2],[149.13,9.53206748],[149.1,18.76586992],[149.09,6.41495348]],[[149.17,9.60522828],[149.18,27.46],[149.19,26.14216157],[149.2,35.69000417],[149.21,33.61133529]]]
["bitfinex","SOLUSD",1751362271356,[[149.14,0.2],[149.13,0.2],[149.11,88.4],[149.1,0.2],[149.09,0.2]],[[149.15,82.10795074],[149.16,10.0],[149.17,28.38803178],[149.18,0.1],[149.19,8.7745]]]
["bitfinex","SOLUSD",1751362298698,[[149.14,88.4],[149.13,0.2],[149.11,0.2],[149.1,149.4054],[149.09,6.5064]],[[149.15,82.06795074],[149.17,28.38803178],[149.18,0.1],[149.19,23.34396137],[149.2,0.1]]]
["bitfinex","SOLUSD",1751362389563,[[148.87,57.3067266],[148.86,1.6107],[148.85,1.1576232],[148.82,157.8577749],[148.81,8.57240442]],[[148.91,55.3951566],[148.92,33.57653328],[148.93,26.0],[148.95,19.07613357],[148.96,4.5510266]]]
["bitfinex","SOLUSD",1751362415995,[[148.88,188.41219966],[148.85,6.8177],[148.82,4.5510266],[148.81,2.2],[148.8,55.07613357]],[[148.91,23.50502538],[148.92,30.5510266],[148.94,33.85650045],[148.95,0.14216157]]]
["bitfinex","SOLUSD",1751362424998,[[148.93,1.6653],[148.92,4.5510266],[148.91,40.87447306],[148.9,147.7],[148.89,4.5510266]],[[148.94,6.71411306],[148.95,26.0],[148.96,31.9510266],[148.97,50.44792243],[148.98,25.70964886]]]
["bitfinex","SOLUSD",1751362494971,[[148.75,11.24367093],[148.74,152.2510266],[148.7,7.8263],[148.69,0.42648471],[148.6,8.28721993]],[[148.77,23.52697918],[148.78,33.3110266],[148.79,26.0],[148.82,38.29082289],[148.85,7.8]]]
["bitfinex","SOLUSD",1751362530302,[[148.8,4.5510266],[148.79,158.94367093],[148.77,1.5986],[148.76,6.6319],[148.75,55.43591392]],[[148.82,6.71952694],[148.84,75.6276394],[148.86,33.87292988],[148.88,18.64964886],[148.9,39.91588791]]]
["bitfinex","SOLUSD",1751362550627,[[148.68,4.5510266],[148.65,1.5738],[148.64,26.0],[148.63,30.86014587],[148.62,6.27087668]],[[148.7,6.72494956],[148.71,28.18],[148.73,17.23565859],[148.75,4.5510266],[176.72,10.0]]]
["bitfinex","SOLUSD",1751362560721,[[148.72,158.94367093],[148.71,1.6492],[148.7,39.8805],[148.68,4.5510266],[148.67,0.14216157]],[[148.77,28.07727516],[148.78,28.08],[148.8,26.14216157],[148.81,8.0315],[148.94,33.26753757]]]
["bitfinex","SOLUSD",1751362601158,[[148.79,4.5510266],[148.75,4.5510266],[148.74,50.04964886],[148.73,67.12541736],[148.72,16.2774]],[[148.82,34.51952694],[148.84,21.34758666],[148.85,0.28432314],[148.86,26.14216157],[148.98,66.08444582]]]
["bitfinex","SOLUSD",1751362645598,[[148.86,35.95199246],[148.85,7.9989],[148.83,7.22],[148.82,177.172518],[148.8,41.83482089]],[[148.89,6.71636778],[148.9,4.55199246],[148.91,16.78866429],[148.92,27.64],[148.94,33.57056532]]]
["bitfinex","SOLUSD",1751362659017,[[148.9,4.55199246],[148.89,31.4],[148.87,7.8246],[148.85,6.28637846],[148.83,189.30183795]],[[148.92,6.71501477],[148.93,27.62],[148.94,16.78533392],[148.95,31.07847717],[148.96,18.64964886]]]
["bitfinex","SOLUSD",1751362717849,[[148.94,31.4],[148.92,4.55199246],[148.89,173.7],[148.88,7.84082287],[148.87,24.93194886]],[[148.95,7.24014701],[148.96,4.55199246],[148.97,27.7],[148.98,42.78175749],[149.11,68.84913551]]]
["bitfinex","SOLUSD",1751362752178,[[148.94,34.31216759],[148.91,153.96952287],[148.9,1.633],[148.89,59.80930831],[148.87,68.82240578]],[[148.95,0.1],[148.96,6.71338145],[148.97,0.1],[148.99,19.6926962],[149.0,28.00648471]]]
["bitfinex","SOLUSD",1751362793326,[[148.94,2.91317959],[148.91,31.4],[148.89,240.54853801],[148.87,27.03148681],[148.85,12.57275692]],[[148.95,6.8136623],[148.97,0.1],[148.98,16.78079589],[148.99,3.3396643],[149.0,27.54]]]
["bitfinex","SOLUSD",1751362861493,[[148.96,0.1],[148.91,2.91317959],[148.9,31.2],[148.89,0.1],[148.87,154.188]],[[148.97,56.30207411],[148.98,7.7439],[149.0,26.77945864],[149.01,0.2],[149.02,33.75379577]]]
["bitfinex","SOLUSD",1751362893937,[[148.96,0.1],[148.91,35.65136182],[148.9,0.1],[148.89,147.8],[148.84,40.19749892]],[[148.97,57.92025634],[148.99,10.0],[149.0,22.86845864],[149.01,0.2],[149.02,43.69410507]]]
["bitfinex","SOLUSD",1751362950073,[[148.96,186.762],[148.91,6.26952287],[148.9,0.24216157],[148.89,42.31395787],[148.88,34.66]],[[149.01,0.2],[149.02,0.2],[149.03,0.1],[149.06,0.1],[149.08,7.1]]]
["bitfinex","SOLUSD",1751362996642,[[149.01,33.91179158],[148.99,147.7],[148.97,0.2],[148.96,45.65146632],[148.95,0.2]],[[149.02,27.42],[149.03,6.81022017],[149.04,0.1],[149.05,3.05395315],[149.06,42.87191312]]]
["bitfinex","SOLUSD",1751363041380,[[149.03,8.5],[149.0,150.80906753],[148.98,1.5711],[148.97,6.3112],[148.95,33.8765423]],[[149.04,10.04516039],[149.05,26.0],[149.06,23.85209948],[149.07,27.4],[149.08,68.8584883]]]
["bitfinex","SOLUSD",1751363088408,[[149.06,0.9],[149.04,147.7],[149.03,1.7543],[149.01,32.156],[149.0,27.58]],[[149.07,0.14216157],[149.08,0.38432314],[149.09,16.86924154],[149.11,26.1],[149.12,88.352822]]]
["bitfinex","SOLUSD",1751363146574,[[149.11,152.23988562],[149.1,30.53988562],[149.08,53.92884886],[149.07,5.32468013],[149.06,11.70982582]],[[149.12,0.1],[149.13,0.1],[149.15,0.1],[149.16,0.1],[149.18,0.1]]]
["bitfinex","SOLUSD",1751363190057,[[149.14,147.6],[149.13,4.53874325],[149.11,7.26],[149.1,37.07864325],[149.09,47.49214886]],[[149.16,6.70421024],[149.17,4.96522796],[149.18,16.85867569],[149.2,26.1],[149.21,33.60992764]]]
["bitfinex","SOLUSD",1751363238677,[[149.03,0.2],[149.02,0.2],[149.01,4.73874325],[149.0,147.9],[148.99,1.7251]],[[149.04,6.99393129],[149.06,47.31076203],[149.07,0.14216157],[149.08,67.95903944],[149.64,82.07111491]]]
["bitfinex","SOLUSD",1751363281305,[[149.12,57.85874325],[149.1,185.19623441],[149.08,8.52399952],[149.07,5.36987549]],[[149.13,0.1],[149.14,0.1],[149.16,0.1],[149.17,6.70378676],[149.2,6.45556639]]]
["bitfinex","SOLUSD",1751363312935,[[149.23,38.40959611],[149.22,40.71135182],[149.21,5.26215782],[149.2,166.34964886],[149.19,1.5469]],[[149.25,0.1],[149.26,0.1],[149.27,0.1],[149.29,6.98297976],[149.3,0.2]]]
["bitfinex","SOLUSD",1751363362080,[[149.38,4.53874325],[149.36,7.37469807],[149.35,72.00964886],[149.34,33.81756687],[133.15,27.93757783]],[[149.41,0.1],[149.42,6.69257326],[149.45,6.08154325],[149.46,49.74344506],[149.5,17.08]]]
["bitfinex","SOLUSD",1751363403421,[[149.42,26.54639561],[149.41,7.37469807],[149.4,34.3363008],[149.39,6.2887],[149.38,164.74319446]],[[149.47,6.79035485],[149.5,4.53874325],[149.51,0.42648471],[149.52,27.5068],[149.53,6.73736157]]]
["bitfinex","SOLUSD",1751363430480,[[149.46,4.51921817],[149.45,4.51921817],[149.44,6.26134675],[149.42,29.40160796],[149.41,8.5363008]],[[149.47,0.1],[149.5,0.28432314],[149.51,6.68863474],[149.52,7.18216157],[149.53,30.61921817]]]
["bitfinex","SOLUSD",1751363485312,[[149.4,49.16886703],[149.38,12.30680334],[149.37,6.8293],[149.36,8.33064689],[149.35,10.62648471]],[[149.41,0.1],[149.46,7.2],[149.47,11.3099643],[149.5,42.72256891],[149.54,15.28647517]]]
["bitfinex","SOLUSD",1751363510019,[[149.38,0.2],[149.37,0.2],[149.35,0.2],[149.33,0.2],[149.32,0.2]],[[149.39,64.88924021],[149.41,34.0531],[149.42,16.73232977],[149.43,43.46182795],[149.44,146.2]]]
["bitfinex","SOLUSD",1751363577677,[[149.35,3.096741],[149.33,0.2],[149.32,7.97598517],[149.31,37.786964],[149.3,6.1329]],[[149.38,7.07910341],[149.39,2.896741],[149.4,16.87594629],[149.41,33.58],[149.43,86.08347681]]]
["bitfinex","SOLUSD",1751363608125,[[149.51,4.52193104],[149.48,26.0],[149.46,1.5732],[149.45,23.1715799],[149.44,9.98674166]],[[149.52,6.97239162],[149.53,0.1],[149.54,0.14216157],[149.55,21.23874815],[149.56,8.3119596]]]
["bitfinex","SOLUSD",1751363632640,[[149.57,4.52193104],[149.53,18.64964886],[149.52,37.41803941],[149.51,33.54798517],[149.49,14.59094689]],[[149.59,6.78493883],[149.61,4.66409261],[149.62,190.72962817],[149.63,6.1914],[149.66,37.93173557]]]
["bitfinex","SOLUSD",1751363705421,[[149.53,0.2],[149.51,4.71731962],[149.5,0.2],[149.48,0.2],[149.47,0.2]],[[149.54,7.11365871],[149.55,31.79731962],[149.56,18.64964886],[149.57,16.8145818],[149.58,35.04835182]]]
["bitfinex","SOLUSD",1751363729328,[[149.53,0.2],[149.51,0.2],[149.5,0.2],[149.48,0.2],[149.46,4.71731962]],[[149.54,64.60062719],[149.55,10.0],[149.56,20.13],[149.57,16.8145818],[149.58,33.42855182]]]
["bitfinex","SOLUSD",1751363766883,[[149.58,6.15519],[149.57,6.5076],[149.56,26.0],[149.53,24.88750025],[149.52,4.51729]],[[149.59,6.78493883],[149.62,17.13568661],[149.64,150.71729],[149.65,53.26],[149.69,40.44445674]]]
["bitfinex","SOLUSD",1751363806818,[[149.63,2.88711592],[149.59,11.54846368],[149.58,14.39345139],[149.56,53.18029575],[149.48,0.2]],[[149.65,6.82469355],[149.66,146.2],[149.67,3.02927749],[149.68,44.21104951],[149.7,33.3845]]]
["bitfinex","SOLUSD",1751363854458,[[149.62,0.2],[149.56,0.2],[149.55,4.51234152],[149.52,18.99039291],[149.51,7.22]],[[149.63,56.27162686],[149.64,27.22],[149.65,44.2220569],[149.66,23.16199038],[149.67,33.40819787]]]
["bitfinex","SOLUSD",1751363892672,[[149.56,0.2],[149.53,4.51234152],[149.52,0.2],[149.51,9.77822412],[149.5,1.7115]],[[149.57,11.62465895],[149.6,16.71128258],[149.61,78.07113807],[149.63,28.7918],[149.65,10.0]]]
["bitfinex","SOLUSD",1751363953854,[[149.59,2.88854724],[149.56,0.2],[149.55,6.23785139],[149.54,6.4042],[149.53,34.33064689]],[[149.6,6.68449197],[149.61,146.2],[149.62,0.1],[149.63,46.02304206],[149.64,18.64964886]]]
["bitfinex","SOLUSD",1751364011224,[[149.52,0.2],[149.51,0.2],[149.5,0.2],[149.48,0.2],[149.47,0.2]],[[149.53,85.00862786],[149.54,6.2277],[149.56,26.71569938],[149.57,20.1],[149.59,10.75370922]]]
["bitfinex","SOLUSD",1751364043569,[[149.47,0.2],[149.46,0.2],[149.45,4.72027308],[149.43,6.4219],[149.42,1.5324]],[[149.48,171.76599174],[149.49,11.54027308],[149.5,27.22],[149.51,42.72159859],[149.55,10.0]]]
["bitfinex","SOLUSD",1751364086706,[[149.47,0.2],[149.46,0.2],[149.45,4.71901885],[149.44,8.2697],[149.42,0.2]],[[149.48,25.76599174],[149.49,66.9447],[149.5,16.72271058],[149.53,86.73810606],[149.54,0.1]]]
["bitfinex","SOLUSD",1751364151854,[[149.41,1.731],[149.4,4.51901885],[149.38,0.2],[149.37,6.4088],[149.36,4.519019]],[[149.42,152.83470607],[149.44,62.72128164],[149.45,30.51901885],[149.46,7.08],[149.47,33.45306854]]]
["bitfinex","SOLUSD",1751364184661,[[149.44,4.51901885],[149.41,7.987],[149.4,26.0],[149.38,10.07147631],[149.37,6.98]],[[149.48,147.50849872],[149.5,46.093972],[149.51,26.14216157],[149.52,61.46760096],[149.62,268.56253387]]]
["bitfinex","SOLUSD",1751364237318,[[149.53,6.15481885],[149.52,36.79121885],[149.51,15.37064689],[149.5,29.07613357],[149.49,39.73597034]],[[149.54,0.1],[149.58,0.1],[149.59,0.1],[149.6,6.78467036],[149.62,16.80916682]]]
["bitfinex","SOLUSD",1751364260851,[[149.53,0.2],[149.52,0.2],[149.51,4.71901885],[149.5,26.0],[149.47,26.2]],[[149.56,6.68627975],[149.57,1.5032],[149.58,159.70301671],[149.59,11.20301885],[149.66,43.51033833]]]
["bitfinex","SOLUSD",1751364293066,[[149.51,0.2],[149.47,0.2],[149.42,11.09371885],[149.41,1.7919],[149.31,143.29144722]],[[149.52,67.82223975],[149.53,27.22],[149.54,22.776435],[149.55,20.12],[149.56,10.0]]]
["bitfinex","SOLUSD",1751364372164,[[149.31,4.51901885],[149.27,7.8786],[149.26,26.0],[149.25,0.2],[149.24,20.74901283]],[[149.32,6.69702652],[149.33,250.0],[149.35,21.25829995],[149.42,17.02689536],[149.43,256.0061]]]
["bitfinex","SOLUSD",1751364413490,[[149.27,0.2],[149.25,0.2],[149.22,6.42999398],[149.21,6.2419],[149.11,20.14]],[[149.28,11.21783985],[149.3,172.2],[149.31,21.26270647],[149.33,302.13387127],[149.38,256.23859554]]]
["bitfinex","SOLUSD",1751364440822,[[149.32,6.14701885],[149.29,52.37030498],[149.28,10.14216157],[149.24,4.51901885],[149.2,53.78585358]],[[149.33,250.0],[149.36,6.69529805],[149.37,250.0],[149.38,280.51901885],[149.4,162.93456018]]]
["bitfinex","SOLUSD",1751364519326,[[149.32,4.51901885],[149.3,6.22999398],[149.29,6.51431714],[149.28,34.47280846],[149.27,11.8422]],[[149.33,250.0],[149.34,6.69613809],[149.35,146.2],[149.37,250.0],[149.38,250.0]]]
["bitfinex","SOLUSD",1751364559132,[[149.32,37.18944203],[149.31,26.16582585],[149.3,10.0],[149.29,33.18279575],[149.28,5.23514429]],[[149.33,6.27305503],[149.37,250.0],[149.38,256.69437394],[149.39,146.2],[149.43,266.73025294]]]
["bitfinex","SOLUSD",1751364586039,[[149.37,38.11417127],[149.36,20.125449],[149.35,6.5389],[149.33,7.84829492],[149.27,195.35044119]],[[149.38,219.90775779],[149.42,250.0],[149.43,250.0],[149.44,250.0],[149.46,6.79081893]]]
["bitfinex","SOLUSD",1751364617691,[[149.28,4.51901885],[149.27,34.437117],[149.25,1.7482],[149.24,35.85136263],[149.23,3.50253228]],[[149.32,4.51901885],[149.34,8.23711692],[149.36,23.03855043],[149.37,146.2],[149.38,250.42677664]]]
["bitfinex","SOLUSD",1751364674662,[[149.27,0.2],[149.25,4.71901885],[149.22,6.5525],[149.21,1.7385],[149.2,19.07613357]],[[149.29,157.41755335],[149.31,26.0],[149.32,36.92129168],[149.34,6.77356157],[149.37,10.0]]]
["bitfinex","SOLUSD",1751364714190,[[149.21,4.71901885],[149.18,1.6104],[149.17,4.51901885],[149.16,6.1813],[149.12,16.25988341]],[[149.25,11.21918635],[149.26,44.64964886],[149.27,162.94924244],[149.28,33.6362666],[149.29,1.5641]]]
["bitfinex","SOLUSD",1751364774238,[[149.21,0.2],[149.19,1.6355],[149.18,6.154519],[149.17,4.51901885],[131.17,9.91489532]],[[149.24,6.80061645],[149.26,42.75020685],[149.27,4.51901885],[149.28,146.3],[149.29,52.14279635]]]
["bitfinex","SOLUSD",1751364823285,[[149.28,4.52804028],[149.25,0.2],[149.24,4.52804028],[149.23,3.39708769],[149.22,66.53565777]],[[149.3,6.79792364],[149.32,4.52804028],[149.33,42.74157118],[149.34,18.64964886],[149.36,41.28444982]]]
["bitfinex","SOLUSD",1751364864624,[[149.28,3.09950762],[149.27,0.2],[149.25,0.2],[149.24,11.59803048],[131.55,0.1]],[[149.3,6.79793694],[149.32,16.74348791],[149.33,28.89950762],[149.34,0.14216157],[149.38,261.75578827]]]
["bitfinex","SOLUSD",1751364920866,[[149.28,0.2],[149.27,0.2],[149.26,4.52707764],[149.25,0.2],[149.22,0.2]],[[149.29,6.69837229],[149.3,0.1],[149.31,47.27111158],[149.34,33.48064818],[149.35,6.5581]]]
["bitfinex","SOLUSD",1751364931657,[[149.28,0.2],[149.27,4.72707764],[149.25,0.2],[149.22,4.727078],[149.17,10.0056229]],[[149.29,6.69837229],[149.3,0.1],[149.31,47.27111158],[149.33,18.79181043],[149.34,33.48064818]]]
["bitfinex","SOLUSD",1751365038781,[[149.28,7.9765],[149.27,65.1],[149.25,26.0],[149.24,29.18540371],[147.16,99.76381543]],[[149.35,23.5351027],[149.36,23.28475755],[149.37,26.14216157],[149.38,1.684],[149.39,33.4704982]]]
["bitfinex","SOLUSD",1751365058106,[[149.27,0.2],[149.25,4.53510869],[149.22,0.2],[149.21,6.4452],[149.2,33.85659856]],[[149.28,51.49063143],[149.3,21.38026934],[149.32,39.54758394],[149.33,11.5364],[149.34,20.15]]]
["bitfinex","SOLUSD",1751365097949,[[149.27,0.2],[149.24,6.08840869],[149.23,71.2202],[149.22,0.2],[149.1,20.86627804]],[[149.28,32.698821],[149.29,4.53510869],[149.3,16.8448091],[149.31,18.64964886],[149.32,33.48591584]]]
["bitfinex","SOLUSD",1751365190902,[[149.31,69.03138068],[149.3,0.2],[149.28,1.6297],[149.27,147.9],[149.26,6.2621]],[[149.33,32.79667823],[149.34,0.1],[149.35,21.37064301],[149.36,18.74964886],[149.37,1.76196157]]]
["bitfinex","SOLUSD",1751365217244,[[149.35,64.0],[149.34,147.7],[149.33,0.2],[149.32,2.89663976],[149.3,0.2]],[[149.36,6.79523299],[149.37,2.99663976],[149.38,0.1],[149.39,35.48541755],[149.4,26.24216157]]]
["bitfinex","SOLUSD",1751365279812,[[149.4,63.3],[149.37,147.7],[149.36,4.52249311],[149.35,6.3528],[149.33,0.2]],[[149.41,30.10732018],[149.42,26.1],[149.43,18.64964886],[149.44,16.97128911],[149.45,39.55875245]]]
["bitfinex","SOLUSD",1751365358375,[[149.48,203.52477408],[149.47,1.6533],[149.46,6.461],[149.43,6.00064616],[149.41,21.75934657]],[[149.51,6.78857718],[149.52,4.61776651],[149.54,42.71797772],[149.57,20.44391043],[149.61,34.45946843]]]
["bitfinex","SOLUSD",1751365384303,[[149.52,32.53038375],[149.51,147.7],[149.5,4.51776651],[149.47,1.6401],[149.46,6.461]],[[149.53,32.68762121],[149.54,4.51776651],[149.56,16.71582388],[149.61,5.33979246],[149.62,43.41901207]]]
["bitfinex","SOLUSD",1751365432481,[[149.49,15.74276254],[149.46,147.7],[149.44,4.51510133],[149.42,7.6718],[149.33,0.2]],[[149.5,11.34622611],[149.51,26.0],[149.52,21.23559441],[149.54,58.08741886],[149.58,48.75630196]]]
["bitfinex","SOLUSD",1751365464718,[[149.53,4.51510133],[149.52,180.3],[149.48,1.5685],[149.47,6.6421],[149.45,55.30755792]],[[149.56,6.68627975],[149.57,30.6572629],[149.58,16.7136553],[149.59,18.64964886],[149.62,6.1031]]]
["bitfinex","SOLUSD",1751365514138,[[149.49,8.7],[149.45,154.0538],[149.44,6.09190133],[149.38,4.51510133],[149.37,13.49995348]],[[149.5,37.34622611],[149.52,39.88526096],[149.54,1.6293],[149.55,33.43363423],[149.56,6.2915]]]
["bitfinex","SOLUSD",1751365578822,[[149.38,147.7],[149.35,9.54454388],[149.33,5.11811619],[149.32,0.2],[149.29,21.31066488]],[[149.4,9.5895947],[149.41,26.0],[149.42,35.52420236],[149.45,45.13978087],[149.52,26.37379701]]]
["bitfinex","SOLUSD",1751365625942,[[149.38,147.7],[149.37,2.89594388],[149.36,0.2],[149.34,1.5942],[149.33,0.2]],[[149.4,32.79359546],[149.42,16.73231039],[149.43,0.14216157],[149.44,18.64964886],[149.93,66.80183393]]]
["bitfinex","SOLUSD",1751365679992,[[149.27,0.2],[149.23,0.2],[149.22,0.2],[149.2,4.53414795],[149.19,8.1163]],[[149.28,49.32595838],[149.31,47.82839456],[149.32,33.48632871],[149.33,1.5178]]]
["bitfinex","SOLUSD",1751365723476,[[149.12,1.5211],[149.11,6.6622],[149.1,4.53414795],[149.08,6.0004018]],[[149.17,23.46316282],[149.18,23.32595838],[149.19,26.0],[149.21,33.51110224],[149.24,48.03723023]]]
["bitfinex","SOLUSD",1751365750380,[[149.12,152.23414795],[149.08,1.6219],[149.07,6.2682],[149.06,33.0622142],[149.04,26.0]],[[149.13,32.7055589],[149.16,40.08648399],[149.18,33.51804725],[149.21,45.15770224],[149.22,6.3895]]]
["bitfinex","SOLUSD",1751365797872,[[149.11,147.7],[149.1,2.90488578],[149.08,8.1899],[149.06,39.062616],[149.05,3.31642778]],[[149.13,6.7055589],[149.14,64.45982364],[149.17,33.51880404],[149.2,10.0],[149.48,21.30220371]]]
["bitfinex","SOLUSD",1751365838578,[[149.23,147.7],[149.21,4.53933036],[149.17,4.53933036],[149.16,14.2291018],[149.15,26.0]],[[149.24,25.49242688],[149.25,21.28975933],[149.26,26.0],[149.28,49.85948634],[149.31,19.89452857]]]
["bitfinex","SOLUSD",1751365888508,[[149.24,147.7],[149.21,1.527],[149.18,6.5389],[149.17,4.53933036],[148.29,124.60197185]],[[149.25,6.84250938],[149.26,27.14],[149.27,65.93725359],[149.28,6.94],[149.29,33.49310688]]]
["bitfinex","SOLUSD",1751365920958,[[149.29,152.23933036],[149.25,7.9945],[149.24,131.93933036],[149.23,33.82388254],[149.11,3.50283229]],[[149.31,6.69747505],[149.32,69.8825663],[149.33,23.33114079],[149.35,6.94],[149.38,6.06213036]]]
["bitfinex","SOLUSD",1751365983325,[[149.29,147.7],[149.27,2.89718169],[149.25,34.85631042],[149.24,127.4],[149.23,6.0869]],[[149.31,29.99718169],[149.34,0.14216157],[149.35,32.94],[149.36,20.25704886],[149.39,33.57101107]]]
["bitfinex","SOLUSD",1751366021462,[[149.36,147.6],[149.34,6.5298],[149.31,26.0],[149.3,59.68730451],[149.28,37.22]],[[149.38,6.79433659],[149.39,0.1],[149.4,16.83370041],[149.41,38.93361079],[149.42,26.0]]]
["bitfinex","SOLUSD",1751366071525,[[149.4,0.2],[149.37,4.53144922],[149.36,153.717],[149.34,0.2],[149.33,1.5398]],[[149.41,11.22444165],[149.43,53.9],[149.44,16.97151502],[149.45,32.26719808],[149.46,0.1]]]
["bitfinex","SOLUSD",1751366111752,[[149.4,0.2],[149.37,147.7],[149.35,4.53144922],[149.34,0.2],[149.33,7.6684]],[[149.41,30.11625208],[149.43,53.76],[149.44,16.82935345],[149.45,45.48862572],[149.48,49.60800538]]]
["bitfinex","SOLUSD",1751366184915,[[149.34,0.2],[149.32,4.52694245],[149.3,8.1278],[149.29,147.9],[149.28,0.2]],[[149.35,25.48749171],[149.36,31.86694245],[149.37,23.8369619],[149.39,26.0],[149.4,0.1]]]
["bitfinex","SOLUSD",1751366269127,[[149.09,0.2],[149.06,12.68557475],[149.03,4.54237475],[149.02,33.55297905],[149.01,31.39420564]],[[149.1,53.28],[149.11,4.54237475],[149.12,32.3758561],[149.15,0.14216157],[149.16,16.76052561]]]
["bitfinex","SOLUSD",1751366293651,[[149.09,4.74237475],[149.06,8.1432],[149.04,0.2],[149.03,212.08054976],[149.02,28.79181043]],[[149.12,13.72602272],[149.13,27.3],[149.14,26.0],[149.15,40.05374691],[149.16,0.14216157]]]
["bitfinex","SOLUSD",1751366335361,[[149.09,0.2],[149.07,33.63854825],[149.05,1.6539],[149.04,32.3032],[149.03,23.39202361]],[[149.12,27.36],[149.13,4.54237475],[149.15,23.56630907],[149.17,43.99413632],[149.18,20.20454886]]]
["bitfinex","SOLUSD",1751366377224,[[149.2,4.54237475],[149.17,4.54237475],[149.15,23.94893604],[149.14,26.0],[149.13,12.08258471]],[[149.21,0.1],[149.24,6.70083434],[149.26,42.74937493],[149.27,38.99317475],[149.28,9.33516157]]]
["bitfinex","SOLUSD",1751366391743,[[149.17,4.54237475],[149.14,18.64964886],[149.13,42.03718216],[149.12,46.30683957],[149.11,0.2]],[[149.21,6.80200322],[149.22,4.54237475],[149.24,51.07688946],[149.28,64.56964886],[149.29,33.49307538]]]
["bitfinex","SOLUSD",1751366416484,[[149.25,4.54237475],[149.2,18.64964886],[149.19,7.6184],[149.18,26.14216157],[149.17,48.35212463]],[[149.27,6.7993162],[149.28,26.0],[149.29,4.54237475],[149.3,0.1],[149.31,24.32465969]]]
["bitfinex","SOLUSD",1751366472255,[[149.26,4.54237475],[149.24,4.54237475],[149.22,1.5654],[149.21,78.70965138],[149.2,16.1765]],[[149.27,0.1],[149.3,0.3],[149.31,14.27757096],[149.32,4.64237475],[149.33,0.1]]]
["bitfinex","SOLUSD",1751366541500,[[149.15,0.2],[149.14,4.5362847],[149.12,6.2449],[149.11,0.2],[149.1,32.3570847]],[[149.18,4.5362847],[149.19,6.70286212],[149.2,34.66],[149.21,16.75490918],[149.22,44.79181043]]]
["bitfinex","SOLUSD",1751366554910,[[149.23,4.5362847],[149.18,18.64964886],[149.17,11.1013847],[149.16,26.2],[149.15,1.97836157]],[[149.24,6.80061645],[149.26,34.66],[149.27,176.8362847],[149.28,18.45074715],[179.29,1122.90780312]]]
["bitfinex","SOLUSD",1751366631078,[[149.21,0.2],[149.17,26.0],[149.16,0.2],[149.15,18.84964886],[149.14,9.08368471]],[[149.24,11.33434923],[149.25,172.2],[149.26,6.4192],[149.27,16.84821595],[149.28,29.12536157]]]
["bitfinex","SOLUSD",1751366706157,[[149.23,2.90255892],[149.21,0.2],[149.2,18.64964886],[149.19,1.5701],[149.18,6.6107]],[[149.24,0.1],[149.25,146.2],[149.26,6.69975191],[149.27,26.1],[149.28,31.82575892]]]
["bitfinex","SOLUSD",1751366758881,[[149.16,0.2],[149.15,0.2],[149.12,4.42885892],[149.11,0.2],[149.1,6.6971]],[[149.17,81.73813015],[149.19,16.75749964],[149.21,10.0],[149.22,33.50757271],[149.32,45.82156214]]]
["bitfinex","SOLUSD",1751366801533,[[149.06,6.6657],[149.05,0.2],[149.04,4.60925892],[149.0,33.83582164],[148.99,47.34116686]],[[149.07,6.70825786],[149.08,30.24255892],[149.1,42.76820373],[149.11,0.14216157],[149.16,28.31795838]]]
["bitfinex","SOLUSD",1751366860097,[[149.05,0.2],[149.04,0.2],[149.02,9.32015892],[149.0,46.20494886],[148.97,33.55246472]],[[149.06,9.61126682],[149.09,44.06932549],[149.1,11.61023568],[149.12,26.14216157],[149.15,16.0466]]]
["bitfinex","SOLUSD",1751366900668,[[149.02,2.90255892],[148.99,18.64964886],[148.96,53.12127665],[148.94,10.14216157],[130.0,13.135226]],[[149.04,146.0],[149.06,9.61145788],[149.07,27.28],[149.13,10.0],[179.15,0.332903]]]
["bitfinex","SOLUSD",1751366937590,[[149.0,2.90255892],[148.96,30.25988454],[148.95,26.0],[148.94,33.3649734],[148.92,25.48262314]],[[149.01,146.0],[149.04,6.70984239],[149.05,54.9107],[149.06,23.15453958],[149.07,7.14216157]]]
["bitfinex","SOLUSD",1751366987089,[[149.04,2.90255892],[148.97,26.43054886],[148.96,11.61023568],[148.95,40.18046636],[147.76,108.01837861]],[[149.06,152.7087079],[149.07,27.24],[149.08,7.0],[149.09,4.55292049],[149.1,16.76835254]]]
["bitfinex","SOLUSD",1751367024631,[[149.1,4.54520321],[149.06,26.0],[149.05,18.64964886],[149.03,4.54520321],[149.02,31.96878316]],[[149.14,13.68517643],[149.15,0.1],[149.16,1.74206157],[149.17,23.12596148],[149.18,22.06406779]]]
["bitfinex","SOLUSD",1751367073772,[[149.15,26.0],[149.14,4.54520321],[149.12,26.65324886],[149.1,4.54520321],[149.09,6.98]],[[149.18,4.54520321],[149.2,6.80244515],[149.21,0.1],[149.23,146.0],[149.24,11.14246478]]]
["bitfinex","SOLUSD",1751367099683,[[149.29,49.19485207],[149.27,27.26],[149.26,6.57766157],[149.25,1.523],[149.24,12.23660285]],[[149.31,0.1],[149.32,0.1],[149.33,0.1],[149.34,0.1],[149.37,146.0]]]
["bitfinex","SOLUSD",1751367137723,[[149.38,30.54520321],[149.35,18.64964886],[149.34,2.685015],[149.33,27.44],[149.32,0.14216157]],[[149.4,0.1],[149.41,0.1],[149.42,4.64520321],[149.44,152.79168373],[149.45,1.6769]]]
["bitfinex","SOLUSD",1751367177659,[[149.33,0.2],[149.3,0.2],[149.29,26.0],[149.27,1.8111],[149.26,6.2348]],[[149.34,38.60349441],[149.35,7.0],[149.36,18.64964886],[149.37,22.9983619],[149.38,4.54520321]]]
["bitfinex","SOLUSD",1751367234899,[[149.32,30.54520321],[149.3,8.4061],[149.29,18.64964886],[149.27,0.2],[149.19,34.11024642]],[[149.34,0.1],[149.35,146.2],[149.36,4.54520321],[149.37,7.0],[149.39,0.1]]]
["bitfinex","SOLUSD",1751367322780,[[149.25,0.2],[149.24,0.2],[149.21,0.2],[149.19,0.2],[149.17,2.90165792]],[[149.26,55.61318696],[149.27,6.98],[149.28,22.22355094],[149.29,11.5846],[149.3,0.1]]]
["bitfinex","SOLUSD",1751367339205,[[149.25,0.2],[149.24,0.2],[149.21,8.3942],[149.2,28.90165792],[149.16,2.901658]],[[149.26,9.7435381],[149.28,16.74705251],[149.3,18.74964886],[149.31,44.20879903],[149.32,46.72540458]]]
["bitfinex","SOLUSD",1751367405744,[[149.29,76.40077901],[149.27,1.5337],[149.26,6.0094],[149.24,21.85329172],[149.23,0.28432314]],[[149.3,0.1],[149.32,0.1],[149.33,146.2],[149.34,0.1],[149.36,0.1]]]
["bitfinex","SOLUSD",1751367482494,[[149.31,34.16],[149.3,4.72767159],[149.26,38.83868567],[149.25,25.56564886],[149.16,6.70410811]],[[149.32,0.1],[149.34,4.62767159],[149.35,172.2],[149.36,6.79538899],[149.55,64.29617901]]]
["bitfinex","SOLUSD",1751367494110,[[149.31,63.41109204],[149.3,6.2285],[149.29,26.0],[149.27,0.42648471],[149.26,15.23488567]],[[149.34,0.1],[149.35,146.2],[149.36,0.1],[149.39,27.7345],[149.41,6.79310345]]]
["bitfinex","SOLUSD",1751367567680,[[149.33,2.89800096],[149.32,27.16],[149.31,7.16],[149.3,0.2],[149.28,26.0]],[[149.34,0.1],[149.36,0.1],[149.37,146.2],[149.38,0.1],[149.39,26.1]]]
["bitfinex","SOLUSD",1751367587611,[[149.31,10.05800096],[149.3,0.2],[149.28,26.0],[149.23,10.06702052],[149.18,20.35]],[[149.34,0.1],[149.35,2.89800096],[149.36,18.74964886],[149.37,152.89493152],[149.38,0.1]]]
["bitfinex","SOLUSD",1751367698625,[[149.3,0.2],[149.29,31.66811909],[149.28,26.0],[149.26,0.34216157],[149.25,7.16]],[[149.34,18.74964886],[149.35,152.89579833],[149.36,0.1],[149.37,26.1],[149.44,0.1]]]
["bitfinex","SOLUSD",1751367744467,[[149.31,0.2],[149.3,0.2],[149.29,34.2],[149.28,4.52811909],[149.27,1.5666]],[[149.32,23.17776795],[149.35,146.2],[149.36,6.79534509],[149.37,32.48746157],[149.38,6.20531909]]]
["bitfinex","SOLUSD",1751367789255,[[149.3,0.2],[149.26,4.72811909],[149.25,0.2],[149.24,26.2],[149.23,8.70666157]],[[149.31,23.17776795],[149.33,32.6965848],[149.35,5.25626575],[149.39,37.26],[149.43,33.56204321]]]
["bitfinex","SOLUSD",1751367818768,[[149.35,34.42],[149.33,30.52811909],[149.31,7.86116157],[149.3,0.48432314],[149.29,10.0]],[[149.36,0.1],[149.37,0.1],[149.38,0.1],[149.39,0.1],[149.4,164.94964886]]]
["bitfinex","SOLUSD",1751367893760,[[149.41,32.1946038],[149.39,10.0],[149.38,4.52811909],[149.37,21.9353],[149.36,2.4105862]],[[149.42,0.1],[149.44,0.1],[149.48,0.1],[149.49,164.84964886],[149.5,12.37471909]]]
["bitfinex","SOLUSD",1751367935258,[[149.34,30.52811909],[149.32,0.2],[149.31,34.96216157],[149.3,0.2],[149.28,11.85552314]],[[149.38,4.52811909],[149.39,18.64964886],[149.4,1.55],[149.41,6.1084],[149.43,178.89241694]]]
["bitfinex","SOLUSD",1751367984976,[[149.35,0.2],[149.34,0.2],[149.32,34.7],[149.31,30.72811909],[149.29,3.70266029]],[[149.36,4.52811909],[149.39,18.64964886],[149.4,6.69362373],[149.42,186.466752],[149.43,1.7008]]]
["bitfinex","SOLUSD",1751368063236,[[149.35,0.2],[149.34,3.09718648],[149.32,13.8715],[149.31,37.93090749],[149.28,0.48432314]],[[149.37,0.1],[149.39,21.54683534],[149.41,146.2],[149.42,40.266752],[149.43,8.09820088]]]
["bitfinex","SOLUSD",1751368147428,[[149.32,0.2],[149.31,0.2],[149.3,0.2],[149.29,0.2],[149.26,1.8325]],[[149.33,73.26295915],[149.36,68.06659855],[149.37,152.4363],[149.39,40.49079332],[149.5,2.686998]]]
["bitfinex","SOLUSD",1751368224822,[[149.26,0.2],[149.25,0.2],[149.24,0.2],[149.22,1.8474],[149.21,6.303]],[[149.27,66.98620364],[149.29,0.24216157],[149.31,201.86060793],[149.33,13.30749546],[180.0,1226.58916797]]]
["bitfinex","SOLUSD",1751368243736,[[149.25,0.2],[149.24,0.2],[149.22,1.8474],[149.21,6.303],[149.18,3.09899951]],[[149.26,34.29947361],[149.27,33.02934044],[149.29,16.84595861],[149.31,195.11599804],[149.32,6.1619]]]
["bitfinex","SOLUSD",1751368324593,[[148.97,0.1],[148.95,0.1],[148.91,9.99209773],[148.9,27.5403],[147.98,125.2163056]],[[148.98,21.56174659],[148.99,6.71206577],[149.0,3.56720301],[149.01,26.0],[149.02,35.45161534]]]
["bitfinex","SOLUSD",1751368367038,[[148.97,0.1],[148.95,0.1],[148.9,1.5271],[148.89,10.84792569],[148.82,14.54832569]],[[148.98,188.0801849],[148.99,53.26],[149.01,26.77850619],[149.02,40.53373498],[149.03,4.294775]]]
["bitfinex","SOLUSD",1751368379564,[[148.86,1.5107],[148.85,6.5539],[148.81,12.98222929],[148.76,29.06],[148.74,10.0]],[[148.88,18.64964886],[148.89,26.0],[148.91,146.34216157],[148.92,30.05515089],[148.93,146.2]]]
["bitfinex","SOLUSD",1751368405166,[[148.71,6.12842569],[148.69,6.5915],[148.67,26.14216157],[148.66,0.28432314],[148.61,4.54832569]],[[148.75,4.54832569],[148.77,18.64964886],[148.78,146.2],[148.79,6.7211666],[148.8,0.14216157]]]
["bitfinex","SOLUSD",1751368445425,[[148.66,4.54832569],[148.63,1.6268],[148.62,26.0],[148.61,4.54832569],[148.6,6.0533]],[[148.67,0.2],[148.71,150.74832569],[148.72,18.64964886],[148.73,0.2],[148.75,37.27122158]]]
["bitfinex","SOLUSD",1751368459739,[[148.63,0.1],[148.61,12.83552569],[148.59,7.46],[148.58,26.0],[148.48,203.7246294]],[[148.65,4.54832569],[148.67,18.64964886],[148.68,11.47429219],[148.71,150.75736284],[148.72,16.95231657]]]
["bitfinex","SOLUSD",1751368518882,[[148.71,4.54832569],[148.69,6.6205],[148.67,27.6414],[148.65,10.42648471],[148.63,0.1]],[[148.73,0.2],[148.74,0.2],[148.75,4.54832569],[148.76,18.64964886],[148.77,146.2]]]
["bitfinex","SOLUSD",1751368541094,[[148.7,4.54832569],[148.69,40.0005],[148.68,0.14216157],[148.67,29.68832314],[148.65,10.0]],[[148.73,0.2],[148.74,4.74832569],[148.77,18.64964886],[148.78,6.92137229],[148.79,172.4]]]
["bitfinex","SOLUSD",1751368582944,[[148.71,30.64832569],[148.69,9.02966157],[148.68,27.66],[148.67,16.85102314],[148.65,18.74964886]],[[148.73,0.2],[148.74,0.2],[148.77,18.64964886],[148.78,0.2],[148.82,190.74442569]]]
["bitfinex","SOLUSD",1751368644498,[[148.66,7.28],[148.65,0.1],[148.63,32.20962569],[148.62,6.55456157],[148.61,27.88432314]],[[148.68,4.54832569],[148.71,0.2],[148.73,18.84964886],[148.74,39.76224624],[148.75,4.54832569]]]
["bitfinex","SOLUSD",1751368669738,[[148.63,0.1],[148.61,1.5615],[148.6,0.1],[148.59,4.54832569],[148.58,0.14216157]],[[148.64,4.54832569],[148.67,18.64964886],[148.68,4.54832569],[148.69,6.72572241],[148.7,3.43703748]]]
["bitfinex","SOLUSD",1751368723986,[[148.7,72.04398726],[148.69,1.5305],[148.68,1.08432314],[148.66,28.64964886],[130.56,10.05755568]],[[148.71,0.2],[148.73,0.2],[148.74,4.74832569],[148.77,0.2],[148.84,20.13976899]]]
["bitfinex","SOLUSD",1751368756313,[[148.77,30.78445926],[148.76,39.0744],[148.75,152.24832569],[148.74,6.085],[148.73,6.74]],[[148.78,0.2],[148.81,0.2],[148.83,0.2],[148.86,4.54832569],[148.87,0.2]]]
["bitfinex","SOLUSD",1751368805853,[[148.76,58.23048726],[148.75,0.1],[148.74,1.534],[148.73,32.42242314],[148.72,7.16]],[[148.77,0.2],[148.78,0.2],[148.79,4.74832569],[148.81,19.84934886],[148.84,26.0]]]
["bitfinex","SOLUSD",1751368861521,[[148.82,32.04832569],[148.81,0.14216157],[148.8,26.0],[148.78,1.08432314],[148.77,20.25484886]],[[148.86,4.54832569],[148.87,0.2],[148.9,18.64964886],[148.91,5.41239719],[148.92,42.05477099]]]
["bitfinex","SOLUSD",1751368908474,[[148.86,7.4142104],[148.85,33.768],[148.84,18.64964886],[148.83,17.12],[148.82,158.98832569]],[[148.87,0.2],[148.93,4.74832569],[148.96,10.88622569],[148.99,12.00308448],[149.03,388.72]]]
["bitfinex","SOLUSD",1751368954892,[[148.91,27.42],[148.9,26.0],[148.89,4.54832569],[148.88,7.1],[148.87,1.87056157]],[[148.93,0.2],[148.94,4.54832569],[148.99,29.33127957],[149.0,26.0],[149.01,6.71116275]]]
["bitfinex","SOLUSD",1751369014756,[[148.98,64.3152821],[148.96,20.517772],[148.95,13.38207186],[148.93,154.0629],[148.92,6.74]],[[148.99,0.1],[149.03,2.91312053],[149.07,6.0194],[149.09,0.2],[149.1,11.65248212]]]
["bitfinex","SOLUSD",1751369049992,[[149.04,56.39148927],[149.01,18.933972],[149.0,1.5877],[148.99,10.0],[148.98,13.6306]],[[149.05,0.1],[149.08,2.9093277],[149.09,0.2],[149.11,6.0482],[149.14,5.26548811]]]
["bitfinex","SOLUSD",1751369102938,[[149.09,60.34],[149.07,2.9093277],[149.06,0.2],[149.05,0.14216157],[149.04,20.461772]],[[149.11,3.0093277],[149.12,0.1],[149.15,0.2],[149.16,0.2],[149.2,172.2]]]
["bitfinex","SOLUSD",1751369151812,[[149.03,26.0],[149.02,26.0],[149.01,1.8335],[149.0,11.34775635],[148.99,0.2]],[[149.04,4.54695635],[149.06,0.1],[149.09,18.64964886],[149.1,11.19471792],[149.11,185.79486826]]]
["bitfinex","SOLUSD",1751369192968,[[149.01,0.2],[149.0,0.2],[148.99,0.2],[148.98,7.24],[148.97,1.6135]],[[149.02,23.19788553],[149.03,4.54823667],[149.06,0.1],[149.07,172.34216157]]]
["bitfinex","SOLUSD",1751369278853,[[149.0,27.7536],[148.99,27.42],[148.98,7.24],[148.97,9.23180995],[148.08,29.04]],[[149.01,3.01220995],[149.02,0.1],[149.06,0.1],[149.07,24.1488677],[149.08,10.13012306]]]
["bitfinex","SOLUSD",1751369329860,[[148.99,26.2],[148.98,0.2],[148.97,9.32080995],[148.96,35.7452],[148.95,0.34216157]],[[149.01,3.01220995],[149.02,0.1],[149.06,18.74964886],[149.08,16.70500652],[149.1,104.77715939]]]
["bitfinex","SOLUSD",1751369380221,[[149.0,29.06436157],[148.99,7.16],[148.98,0.2],[148.97,6.4086],[148.96,21.93316294]],[[149.01,0.1],[149.02,0.1],[149.04,2.91220995],[149.06,0.1],[149.07,0.1]]]
["bitfinex","SOLUSD",1751369493614,[[149.02,26.2],[149.0,0.2],[148.99,30.25220995],[148.98,2.5241],[148.97,13.0964]],[[149.05,3.01220995],[149.06,0.1],[149.07,0.1],[149.08,18.74964886],[149.1,11.9487398]]]
["bitfinex","SOLUSD",1751369561882,[[149.05,21.98834352],[149.04,27.12],[149.03,21.8488398],[149.02,29.6656],[149.01,18.10096465]],[[149.06,0.1],[149.07,0.1],[149.08,0.1],[149.09,0.1],[149.13,2.91220995]]]
["bitfinex","SOLUSD",1751369589396,[[149.13,49.88834352],[149.12,10.0],[149.11,6.3725],[149.1,40.08981672],[149.09,6.92]],[[149.14,0.1],[149.15,0.2],[149.22,2.91220995],[149.23,6.4113],[149.24,0.2999]]]
["bitfinex","SOLUSD",1751369656057,[[149.23,26.0],[149.2,8.4484],[149.19,6.8597],[149.18,18.64964886],[149.17,30.64451005]],[[149.26,0.1],[149.3,24.74284886],[149.31,18.44638599],[149.32,0.2999],[149.35,30.16690452]]]
["bitfinex","SOLUSD",1751369671115,[[149.25,26.0],[149.22,31.81575058],[149.21,18.64964886],[149.19,17.14402314],[149.18,3.50445317]],[[149.26,0.1],[149.31,4.63358901],[149.32,0.2999],[149.34,6.2104],[149.36,191.90156493]]]
["bitfinex","SOLUSD",1751369708954,[[149.28,26.0],[149.27,0.14216157],[149.25,31.65358901],[149.23,1.94352314],[149.22,32.25294886]],[[149.29,4.53358901],[149.31,0.1],[149.32,0.1],[149.36,32.60113049],[149.38,14.92035551]]]
["bitfinex","SOLUSD",1751369739573,[[149.2,26.0],[149.19,1.7478],[149.18,0.14216157],[149.17,11.45358901],[149.16,30.9853311]],[[149.21,4.53358901],[149.26,18.64964886],[149.28,0.1],[149.29,18.64964886],[149.3,6.3138]]]
["bitfinex","SOLUSD",1751369817757,[[149.25,26.0],[149.23,3.04223181],[149.22,40.9853],[149.21,0.2],[149.18,10.2]],[[149.26,0.1],[149.28,3.00007024],[149.31,30.24992982],[149.32,0.3998],[150.23,144.37331869]]]
["bitfinex","SOLUSD",1751369885698,[[149.25,0.2],[149.22,26.2],[149.21,1.8202],[149.2,2.90007024],[149.19,7.18]],[[149.26,0.1],[149.28,5.335312],[149.29,146.2],[149.32,47.7698],[149.33,6.5723]]]
["bitfinex","SOLUSD",1751369992113,[[149.25,0.2],[149.22,0.2],[149.21,0.2],[149.2,7.16],[149.19,3.10007024]],[[149.26,2.90007024],[149.28,0.1],[149.31,69.17193209],[149.32,0.1],[149.33,0.14216157]]]
["bitfinex","SOLUSD",1751370068083,[[149.21,0.2],[149.2,0.2],[149.19,0.2],[149.18,7.28216157],[149.17,6.6544]],[[149.22,28.90159743],[149.24,11.60638972],[149.26,18.64964886],[149.28,45.73392904],[149.29,0.4998]]]
["bitfinex","SOLUSD",1751370183283,[[149.22,0.14216157],[149.21,13.4159],[149.2,3.10159743],[149.19,1.7663],[149.18,0.48432314]],[[149.24,2.90159743],[149.27,26.0],[149.28,0.1],[149.3,18.64964886],[149.31,17.06328638]]]
["bitfinex","SOLUSD",1751370250923,[[149.13,0.2],[149.12,0.2],[149.11,0.2],[149.09,0.2],[149.07,0.2]],[[149.14,23.18958148],[149.15,0.4998],[149.16,32.42894432],[149.17,55.08209419],[149.18,6.5906]]]
["bitfinex","SOLUSD",1751370331395,[[149.12,0.2],[149.11,0.2],[149.09,4.66151012],[149.08,6.1136],[149.05,0.62648471]],[[149.13,3.00741012],[149.15,26.0],[149.17,11.72964048],[149.18,18.64964886],[149.19,0.5998]]]
["bitfinex","SOLUSD",1751370382672,[[149.12,0.2],[149.11,0.2],[149.1,4.49491012],[149.09,6.8461],[149.07,0.2]],[[149.13,0.1],[149.15,26.0],[149.17,11.72964048],[149.18,18.64964886]]]
["bitfinex","SOLUSD",1751370469064,[[149.13,10.6064348],[149.12,0.2],[149.11,7.1],[149.1,11.62549292],[149.09,0.48432314]],[[149.14,0.1],[149.17,0.1],[149.19,26.1],[149.2,3.00637323],[149.22,18.64964886]]]
["bitfinex","SOLUSD",1751370531135,[[149.18,2.90637323],[149.16,0.2],[149.15,0.14216157],[149.13,1.0],[144.79,166.39015469]],[[149.19,0.1],[149.2,0.1],[149.21,26.0],[149.22,2.90637323],[149.23,6.5571]]]
["bitfinex","SOLUSD",1751370569057,[[149.13,0.2],[149.12,0.2],[149.11,0.2],[149.1,4.54251835],[149.09,0.2]],[[149.14,30.54251835],[149.16,18.64964886],[149.18,0.4998],[149.19,0.1],[149.21,58.79788233]]]
["bitfinex","SOLUSD",1751370676009,[[149.01,0.2],[149.0,0.2],[148.99,0.2],[148.98,0.2],[148.97,6.8097]],[[149.04,66.02930753],[149.06,27.08],[149.07,29.59209786],[149.08,10.0],[149.09,27.66957117]]]
["bitfinex","SOLUSD",1751370711118,[[148.83,1.5531],[148.82,6.5365],[148.79,0.14216157],[148.77,25.54964886],[148.76,26.0]],[[148.84,0.59678786],[148.86,2.90557779],[148.88,26.0],[148.91,18.64964886],[148.92,0.14216157]]]
["bitfinex","SOLUSD",1751370725233,[[148.78,6.86327089],[148.77,1.6415],[148.76,26.0],[148.75,15.46821214],[148.74,24.21947259]],[[148.83,0.59678786],[148.87,4.55747991],[148.89,18.64964886],[148.91,13.5186],[148.92,1.5691]]]
["bitfinex","SOLUSD",1751370769290,[[148.78,4.55747991],[148.75,4.85747991],[148.74,7.17447487],[148.73,27.5826],[148.71,172.37364886]],[[148.8,0.59678786],[148.83,26.0],[148.86,7.9094],[148.87,0.14216157],[148.89,6.71673635]]]
["bitfinex","SOLUSD",1751370779503,[[148.76,4.55747991],[148.74,8.0492328],[148.73,1.5826],[148.72,6.1562],[148.7,147.7]],[[148.78,0.59678786],[148.82,18.64964886],[148.83,26.0],[148.84,6.71888473],[148.85,18.64964886]]]
["bitfinex","SOLUSD",1751370837874,[[148.92,4.55747991],[148.89,4.85747991],[148.88,1.75846157],[148.87,37.45110466],[148.85,191.63795277]],[[148.93,0.59678786],[148.97,49.20712877],[148.98,6.5021],[149.0,8.35719473],[149.03,57.71089412]]]
["bitfinex","SOLUSD",1751370867595,[[148.98,4.85747991],[148.97,0.14216157],[148.96,4.55747991],[148.95,33.24],[148.94,149.3552]],[[148.99,0.59678786],[149.04,4.55747991],[149.05,26.0],[149.07,8.2093908],[149.08,18.64964886]]]
["bitfinex","SOLUSD",1751370931654,[[149.03,4.55747991],[148.99,26.3],[148.98,0.14216157],[148.96,167.69929831],[148.95,15.53761214]],[[149.05,0.59678786],[149.07,4.55747991],[149.08,26.0],[149.09,18.64964886],[149.1,1.6394]]]
["bitfinex","SOLUSD",1751370972776,[[149.07,4.98156996],[149.06,26.0],[149.03,214.01309025],[149.02,6.4984],[149.01,4.97626779]],[[149.08,0.2],[149.11,0.59678786],[149.14,4.53940839],[149.16,0.1],[149.17,33.8806]]]
["bitfinex","SOLUSD",1751371017698,[[149.1,4.53988576],[149.08,0.14216157],[149.06,26.0],[149.04,163.95867035],[127.8,10.69952732]],[[149.11,0.59678786],[149.14,4.73988576],[149.15,1.5181],[149.16,26.1],[149.21,10.0]]]
["bitfinex","SOLUSD",1751371062764,[[149.13,4.53829738],[149.12,0.14216157],[149.11,201.08],[149.09,20.28654886],[149.08,16.73047115]],[[149.14,0.79678786],[149.16,0.1],[149.17,4.73829738],[149.19,0.1],[149.25,10.1]]]
["bitfinex","SOLUSD",1751371100780,[[149.02,0.1],[148.98,4.54602149],[148.96,0.14216157],[148.95,34.7169],[148.93,166.22193674]],[[149.03,5.14280935],[149.05,44.64964886],[149.07,6.047],[149.09,8.40572518],[149.2,243.79699241]]]
["bitfinex","SOLUSD",1751371160739,[[149.02,0.03386867],[148.99,4.54486437],[148.96,6.25516437],[148.95,39.43636157],[148.94,6.71405472]],[[149.03,5.14165223],[149.04,26.0],[149.07,18.64964886],[149.08,1.5396],[149.09,13.4063769]]]
["bitfinex","SOLUSD",1751371164652,[[149.02,0.03386867],[148.99,4.54486437],[148.97,0.14216157],[148.96,1.7103],[148.95,205.64384886]],[[149.03,5.14165223],[149.06,26.0],[149.07,18.64964886],[149.09,6.6988],[149.1,21.39410835]]]
["bitfinex","SOLUSD",1751371245398,[[149.04,152.38702594],[149.03,53.32],[149.02,0.03386867],[149.01,20.542472],[149.0,6.7111271]],[[149.05,0.2],[149.06,0.59678786],[149.09,0.2],[149.11,0.2],[149.17,14.74486437]]]
["bitfinex","SOLUSD",1751371260091,[[149.04,32.00702594],[149.03,26.0],[149.02,0.03386867],[149.01,8.6485],[149.0,25.64519169]],[[149.05,0.2],[149.06,0.59678786],[149.09,4.74486437],[149.11,0.2],[149.13,0.2]]]
["bitfinex","SOLUSD",1751371306531,[[149.08,31.84486437],[149.07,0.14216157],[149.05,147.8],[149.03,42.7300932],[147.81,883.69]],[[149.09,0.79678786],[149.11,0.2],[149.12,0.2],[149.13,4.74486437],[149.14,0.2]]]
["bitfinex","SOLUSD",1751371383634,[[149.14,4.53892272],[149.13,0.14216157],[149.11,174.96],[149.1,12.89752778],[149.09,18.933972]],[[149.15,0.79678786],[149.16,0.1],[149.17,0.2],[149.2,4.63892272],[149.24,4.53892272]]]
["bitfinex","SOLUSD",1751371398451,[[149.14,205.62108429],[149.13,6.70550171],[149.12,25.953972],[149.1,12.72512272],[149.09,26.17061442]],[[149.15,0.2],[149.16,0.1],[149.17,0.2],[149.18,0.59678786],[149.19,0.1]]]
["bitfinex","SOLUSD",1751371462281,[[149.21,205.60108429],[149.18,25.933972],[149.17,16.15643644],[149.16,1.6043],[149.15,9.40321214]],[[149.22,0.1],[149.23,0.1],[149.24,0.59678786],[149.25,0.1],[149.27,4.53892272]]]
["bitfinex","SOLUSD",1751371509321,[[149.24,0.14216157],[149.23,27.64],[149.2,10.92833518],[149.19,46.19464886],[149.17,23.21873708]],[[149.25,0.69678786],[149.28,0.1],[149.29,2.90030584],[149.3,8.1963],[149.35,10.0]]]
["bitfinex","SOLUSD",1751371526241,[[149.24,33.29333963],[149.23,55.2327],[149.22,6.4916],[149.21,0.28432314],[149.2,10.64401204]],[[149.25,0.1],[149.28,0.69678786],[149.32,3.00030584],[149.34,34.1604],[149.38,28.80122336]]]
["bitfinex","SOLUSD",1751371584802,[[149.18,27.64216157],[149.16,20.17004886],[149.15,32.4264],[149.12,7.48432314],[149.1,21.73628922]],[[149.2,0.59678786],[149.24,10.70440419],[149.25,0.1],[149.27,26.0],[149.28,0.1]]]
["bitfinex","SOLUSD",1751371618413,[[149.24,201.18216157],[149.21,1.6096],[149.19,13.6598],[149.18,0.28432314],[149.16,9.60321214]],[[149.25,0.69678786],[149.28,0.1],[149.3,2.90140419],[149.31,0.1],[149.33,26.0]]]
["bitfinex","SOLUSD",1751371662363,[[149.22,37.48140419],[149.21,147.7],[149.2,26.14216157],[149.18,18.64964886],[149.17,13.35911676]],[[149.23,0.59678786],[149.25,0.1],[149.27,2.90140419],[149.28,1.7283],[149.31,37.70561676]]]
["bitfinex","SOLUSD",1751371745752,[[149.17,4.7359645],[149.16,0.2],[149.14,7.04],[149.12,27.3],[149.11,32.41266157]],[[149.18,0.59678786],[149.22,0.1],[149.23,36.7085645],[149.24,18.64964886],[149.25,10.1]]]
["bitfinex","SOLUSD",1751371782879,[[149.17,15.77139057],[149.16,0.2],[149.15,1.5934],[149.14,53.3],[149.13,18.933972]],[[149.18,0.59678786],[149.22,0.1],[149.25,26.1],[149.26,11.5759645],[149.28,6.2354]]]
["bitfinex","SOLUSD",1751371844057,[[149.17,0.2],[149.16,0.2],[149.11,0.2],[149.09,4.5359645],[149.08,1.6046]],[[149.18,52.93723872],[149.19,27.26],[149.21,16.75592599],[149.22,0.1],[149.23,26.41928835]]]
["bitfinex","SOLUSD",1751371869893,[[149.11,4.7359645],[149.09,1.5425],[149.07,6.44],[149.05,32.80897674],[149.0,42.03951811]],[[149.12,0.59678786],[149.15,4.5359645],[149.17,26.2],[149.18,28.64964886],[149.21,152.90198092]]]
["bitfinex","SOLUSD",1751371907506,[[149.11,4.7359645],[149.1,1.6149],[149.08,27.26],[149.07,6.58216157],[149.06,147.7]],[[149.12,0.59678786],[149.15,4.5359645],[149.16,0.2],[149.17,0.2],[149.58,66.93248841]]]
["bitfinex","SOLUSD",1751371952349,[[149.11,0.2],[149.09,4.53982624],[149.08,1.5513],[149.07,6.18586157],[149.05,18.74964886]],[[149.12,0.59678786],[149.13,4.53982624],[149.14,26.0],[149.16,0.2],[149.17,14.73982624]]]
["bitfinex","SOLUSD",1751372002116,[[149.09,0.1],[149.07,1.652],[149.06,0.1],[149.03,7.43374939],[149.02,6.39546867]],[[149.1,0.59678786],[149.12,2.90423914],[149.16,26.2],[149.17,11.81695656],[149.18,10.0]]]
["bitfinex","SOLUSD",1751372045955,[[149.09,4.77928083],[149.07,7.0],[149.06,34.04865521],[149.05,18.74964886],[149.04,175.2123]],[[149.1,0.79678786],[149.16,4.73711926],[149.17,26.2],[149.19,7.7827],[149.22,10.18738766]]]
["bitfinex","SOLUSD",1751372103028,[[149.09,0.1],[149.06,3.00480642],[149.05,7.1],[149.04,54.87446157],[149.03,18.07804882]],[[149.1,3.70159428],[149.14,33.927],[149.16,0.2],[149.17,47.17266593],[149.19,6.28401316]]]
["bitfinex","SOLUSD",1751372184314,[[149.09,0.1],[149.06,0.1],[149.05,0.1],[149.01,10.82228296],[149.0,7.06]],[[149.1,28.53300264],[149.13,24.79915792],[149.14,0.14216157],[149.15,6.27834133],[149.16,20.36]]]
["bitfinex","SOLUSD",1751372246960,[[149.05,0.1],[149.04,1.6491],[149.02,6.64466867],[149.0,3.01033466],[148.96,18.45432998]],[[149.06,3.70712252],[149.07,26.0],[149.1,33.8965663],[149.11,10.0],[149.12,20.23176628]]]
["bitfinex","SOLUSD",1751372301383,[[148.88,1.6314],[148.86,11.14044671],[148.85,6.96],[148.83,6.86104815],[127.0,30.525]],[[148.89,0.59678786],[148.91,4.55424671],[148.93,26.0],[148.95,18.64964886],[148.96,4.55424671]]]
["bitfinex","SOLUSD",1751372326823,[[148.96,4.55424671],[148.93,0.14216157],[148.92,7.7853],[148.91,0.1],[148.9,173.34968725]],[[149.0,30.75424671],[149.01,0.2],[149.02,0.2],[149.03,4.55424671],[149.04,18.64964886]]]
["bitfinex","SOLUSD",1751372377049,[[148.75,4.55349528],[148.74,0.3092328],[148.7,6.96],[148.69,13.03558064],[148.68,4.55349528]],[[148.83,24.75974886],[148.84,26.0],[148.86,34.34216157],[148.87,10.0],[148.88,6.48953697]]]
["bitfinex","SOLUSD",1751372417884,[[148.74,0.4092328],[148.7,4.55349528],[148.69,1.5675],[148.68,0.1],[148.67,6.1676]],[[148.75,30.55349528],[148.77,18.64964886],[148.81,6.86230995],[148.82,43.70949528],[150.05,105.0069]]]
["bitfinex","SOLUSD",1751372444219,[[148.81,4.55349528],[148.79,6.1581],[148.77,1.78816157],[148.75,44.6004695],[148.74,194.07888166]],[[148.82,0.2],[148.85,30.55349528],[148.88,7.22],[148.89,23.20314414],[148.91,9.67003151]]]
["bitfinex","SOLUSD",1751372490694,[[148.79,4.55349528],[148.78,0.14216157],[148.77,0.24216157],[148.76,18.79181043],[148.75,153.90889528]],[[148.82,0.2],[148.84,4.55349528],[148.85,26.0],[148.88,1.8478],[148.89,23.20314414]]]
["bitfinex","SOLUSD",1751372526832,[[148.74,0.4092328],[148.71,0.1],[148.69,7.34],[148.68,6.43125685],[148.67,25.16204886]],[[148.75,30.55349528],[148.79,1.5094],[148.8,18.64964886],[148.81,6.72024974],[148.82,20.79169528]]]
["bitfinex","SOLUSD",1751372582969,[[148.74,0.4092328],[148.71,0.1],[148.68,4.79565685],[148.67,25.86964886],[148.66,149.218]],[[148.75,4.55349528],[148.77,26.2],[148.8,8.2404],[148.81,18.64964886],[148.82,11.47315351]]]
["bitfinex","SOLUSD",1751372589365,[[148.65,0.1],[148.63,4.55349528],[148.62,0.14216157],[148.61,6.72873288],[148.59,0.28432314]],[[148.67,4.55349528],[148.68,26.0],[148.71,7.9874],[148.72,18.64964886],[149.95,0.99]]]
["bitfinex","SOLUSD",1751372630595,[[148.59,4.55349528],[148.57,1.72976157],[148.56,6.4349],[148.54,30.2195409],[148.51,42.83371177]],[[148.63,4.55349528],[148.64,26.0],[148.67,26.45324886],[148.68,4.75349528],[148.69,44.92]]]
["bitfinex","SOLUSD",1751372670814,[[148.58,0.1],[148.57,6.08409528],[148.55,0.28432314],[148.53,182.25251327],[148.44,34.49678782]],[[148.61,4.55349528],[148.63,26.0],[148.65,0.2],[148.66,1.587],[148.68,29.73394414]]]
["bitfinex","SOLUSD",1751372682249,[[148.58,0.1],[148.57,6.08409528],[148.56,0.14216157],[148.55,147.98432314],[148.54,23.20314414]],[[148.61,4.55349528],[148.63,26.0],[148.65,0.2],[148.66,1.587],[148.68,29.73394414]]]
["bitfinex","SOLUSD",1751372717981,[[148.58,0.1],[148.55,10.62019528],[148.54,1.67076157],[148.52,147.8],[148.51,0.28432314]],[[148.6,30.55349528],[148.63,7.26],[148.65,0.2],[148.66,18.64964886],[148.73,183.2352409]]]
["bitfinex","SOLUSD",1751372752201,[[148.54,1.6447],[148.53,0.1],[148.52,0.1],[148.51,0.14216157],[148.5,6.4752]],[[148.57,4.55349528],[148.61,30.55349528],[148.62,0.2],[148.64,18.64964886],[148.65,13.32094144]]]
["bitfinex","SOLUSD",1751372796953,[[148.53,0.1],[148.52,0.1],[148.47,6.13439528],[148.44,149.1215319],[148.43,14.49691994]],[[148.54,23.20314414],[148.55,26.0],[148.58,6.5178],[148.59,1.8165],[148.6,0.14216157]]]
["bitfinex","SOLUSD",1751372816636,[[148.47,0.1],[148.41,4.55349528],[148.4,0.27412893],[148.39,1.6522],[148.38,6.2365]],[[148.51,26.0],[148.53,0.14216157],[148.54,59.72371646],[148.55,0.14216157],[148.56,10.0]]]
["bitfinex","SOLUSD",1751372848497,[[148.47,52.94237437],[148.46,35.3999],[148.45,14.65612328],[148.44,30.25],[148.43,164.5426184]],[[148.48,0.2],[148.49,0.2],[148.54,0.2],[148.56,7.8662408],[148.57,26.0]]]
["bitfinex","SOLUSD",1751372874196,[[148.41,0.1],[148.36,8.00840237],[148.35,26.42964886],[148.34,173.98432314],[148.33,6.74166456]],[[148.42,33.8662408],[148.45,18.64964886],[148.49,1.8555],[148.5,43.16090237],[148.51,10.0]]]
["bitfinex","SOLUSD",1751372897927,[[148.48,4.72055839],[148.47,4.57839682],[148.46,14.91397774],[148.45,18.933972],[148.44,26.0]],[[148.49,0.2],[148.54,0.2],[148.55,4.77839682],[148.61,12.39839682],[148.62,38.86]]]
["bitfinex","SOLUSD",1751372939259,[[148.6,33.01839682],[148.59,0.24216157],[148.58,0.28432314],[148.57,18.64964886],[148.56,32.73110952]],[[148.62,0.2],[148.64,26.2],[148.65,6.6668],[148.66,0.2],[148.68,0.2]]]
["bitfinex","SOLUSD",1751372976519,[[148.6,152.27839682],[148.59,0.1],[148.56,28.16],[148.55,7.15803894],[148.5,10.0]],[[148.62,0.2],[148.64,30.77839682],[148.65,0.2],[148.66,0.2],[148.68,4.77839682]]]
["bitfinex","SOLUSD",1751373019151,[[148.6,0.1],[148.59,180.41839682],[148.57,1.5345],[148.56,33.86648471],[148.55,18.64964886]],[[148.62,0.2],[148.63,4.57839682],[148.64,0.2],[148.65,0.2],[148.66,27.8415]]]
["bitfinex","SOLUSD",1751373048604,[[148.64,146.9],[148.63,7.44],[148.6,33.17326951],[148.58,0.1],[148.56,16.82809266]],[[148.67,4.77839682],[148.7,1.8005],[148.71,0.2],[148.73,32.409],[148.74,18.84964886]]]
["bitfinex","SOLUSD",1751373088017,[[148.63,27.98],[148.62,152.37839682],[148.6,0.1],[148.59,7.64216157],[148.58,51.47995357]],[[148.66,4.77839682],[148.67,0.2],[148.68,27.7787],[148.69,6.098],[178.9,1.58070928]]]
["bitfinex","SOLUSD",1751373128950,[[148.62,147.8],[148.6,32.61839682],[148.59,0.1],[148.58,6.83030279],[148.57,33.4]],[[148.65,4.57839682],[148.66,26.2],[148.67,0.2],[148.68,4.77839682],[148.73,16.42666068]]]
["bitfinex","SOLUSD",1751373178080,[[148.54,143.04385327],[148.53,0.1],[148.51,4.57839682],[148.5,34.3492],[148.49,18.933972]],[[148.55,4.57839682],[148.58,26.0],[148.6,0.2],[148.61,7.88118844],[148.62,18.64964886]]]
["bitfinex","SOLUSD",1751373230353,[[148.52,0.1],[148.5,137.84435009],[148.49,7.32],[148.47,26.24216157],[148.46,0.28432314]],[[148.55,0.2],[148.58,27.5427],[148.6,0.2],[148.61,4.77839682],[148.62,28.90851458]]]
["bitfinex","SOLUSD",1751373255265,[[148.54,165.68651166],[148.52,6.7165],[148.51,0.14216157],[148.5,0.24216157],[148.49,52.11181043]],[[148.55,0.2],[148.59,26.0],[148.6,0.2],[148.61,0.2],[148.66,6.42666068]]]
["bitfinex","SOLUSD",1751373310239,[[148.62,32.41839682],[148.6,1.6028],[148.59,32.65954996],[148.58,26.14216157],[148.56,0.24216157]],[[148.66,4.77839682],[148.67,0.2],[148.68,26.2],[148.69,0.2],[148.7,0.2]]]
["bitfinex","SOLUSD",1751373366399,[[148.68,0.2],[148.67,0.2],[148.66,4.57839682],[148.65,61.06216157],[148.64,18.64964886]],[[148.7,4.57839682],[148.75,4.57839682],[148.76,7.8928],[148.79,16.72090017],[148.8,7.24]]]
["bitfinex","SOLUSD",1751373381618,[[148.68,0.2],[148.67,0.2],[148.63,147.8],[148.62,27.78],[148.61,11.79839682]],[[148.69,30.57839682],[148.71,7.7414],[148.75,33.37020725],[148.77,6.92193625],[148.81,33.086817]]]
["bitfinex","SOLUSD",1751373455189,[[148.56,10.0],[148.55,4.57839682],[148.54,147.7],[148.53,6.5667],[148.52,54.63563983]],[[148.59,4.57839682],[148.62,0.1],[148.63,1.7475],[148.64,0.14216157],[148.65,18.64964886]]]
["bitfinex","SOLUSD",1751373477991,[[148.55,10.0],[148.53,154.12789682],[148.52,0.1],[148.51,18.64964886],[148.49,12.98800803]],[[148.57,4.57839682],[148.59,0.1],[148.6,26.0],[148.61,4.57839682],[148.62,0.1]]]
["bitfinex","SOLUSD",1751373558758,[[148.57,9.5],[148.56,4.57839682],[148.55,147.9],[148.54,18.64964886],[148.53,0.2]],[[148.59,0.1],[148.6,4.57839682],[148.61,26.0],[148.62,0.1],[148.63,0.1]]]
["bitfinex","SOLUSD",1751373634557,[[148.69,9.5],[148.66,18.64964886],[148.65,175.16],[148.63,32.2728],[148.62,8.6487]],[[148.72,27.6493],[148.73,0.1],[148.76,6.4282],[148.77,0.34216157],[148.79,0.1]]]
["bitfinex","SOLUSD",1751373637060,[[148.7,9.5],[148.67,27.46],[148.66,170.92804568],[148.59,10.0],[148.51,37.18306508]],[[148.71,4.57839682],[148.72,27.6493],[148.73,0.1],[148.75,4.57839682],[148.76,6.4282]]]
["bitfinex","SOLUSD",1751373703431,[[148.58,0.2],[148.56,9.7],[148.55,0.2],[148.53,0.2],[148.52,156.0311]],[[148.59,30.57839682],[148.61,4.57839682],[148.63,0.14216157],[148.65,38.20714886],[148.66,40.4126874]]]
["bitfinex","SOLUSD",1751373761275,[[148.54,9.5],[148.5,153.9831],[148.49,25.13240725],[148.48,27.44],[148.47,0.1]],[[148.55,4.57839682],[148.58,26.0],[148.61,10.93215412],[148.62,27.94],[148.63,14.65752325]]]
["bitfinex","SOLUSD",1751373792285,[[148.54,9.5],[148.51,6.4129],[148.5,1.6651],[148.49,171.02510319],[148.47,0.24216157]],[[148.55,4.57545433],[148.57,26.0],[148.6,5.00724194],[148.61,36.22286049],[148.62,39.32]]]
["bitfinex","SOLUSD",1751373824332,[[148.37,9.5],[148.35,8.2152],[148.33,4.57545433],[148.31,166.34964886],[148.3,7.28]],[[148.41,4.57545433],[148.44,26.0],[148.47,34.62510319],[148.48,5.46119491]]]
["bitfinex","SOLUSD",1751373863874,[[148.35,9.5],[148.32,8.1153],[148.3,7.28],[148.28,44.64964886],[148.26,159.93949128]],[[148.41,26.0],[148.43,1.71506157],[148.44,18.64964886],[148.45,17.7658],[148.46,6.71159573]]]
["bitfinex","SOLUSD",1751373892093,[[148.34,9.5],[148.3,11.85545433],[148.29,1.5454],[148.28,172.83324886],[148.26,39.06244424]],[[148.38,26.0],[148.4,4.7176159],[148.41,30.04964886],[148.42,1.5289],[148.43,13.44883253]]]
["bitfinex","SOLUSD",1751373920220,[[148.29,9.5],[148.27,6.4115],[148.25,154.88194743],[148.23,18.64964886],[148.22,33.28216157]],[[148.33,30.57545433],[148.36,22.18818167],[148.38,18.63965905],[148.43,40.51],[182.44,1001.713197]]]
["bitfinex","SOLUSD",1751373925119,[[148.31,9.5],[148.28,4.57545433],[148.27,6.4115],[148.26,18.64964886],[148.25,2.74865467]],[[148.32,30.57545433],[148.35,11.4],[148.36,3.39637124],[148.39,20.19284886],[148.56,9.5]]]
["bitfinex","SOLUSD",1751373988597,[[148.28,9.0],[148.25,0.9452931],[148.23,18.64964886],[148.2,26.0],[148.18,22.94650515]],[[148.29,4.57545433],[148.32,26.0],[148.33,10.69345433],[148.34,0.14216157],[148.35,30.04964886]]]
["bitfinex","SOLUSD",1751374023913,[[148.43,9.0],[148.39,1.6579],[148.38,6.4381],[148.37,4.57545433],[148.36,154.84]],[[148.44,4.57545433],[148.46,26.0],[148.47,4.57545433],[148.49,18.79181043],[148.5,12.9854]]]
["bitfinex","SOLUSD",1751374035512,[[148.43,9.0],[148.4,4.57545433],[148.39,1.6579],[148.38,32.20774886],[148.36,147.7]],[[148.47,29.44883927],[148.49,0.14216157],[148.5,12.9854],[148.51,18.64964886],[148.54,28.52]]]
["bitfinex","SOLUSD",1751374091981,[[148.51,187.73836476],[148.5,34.23399673],[148.49,36.0],[148.48,5.59860295],[148.47,4.57545433]],[[148.52,0.2],[148.53,0.2],[148.58,0.2],[148.6,26.0],[148.61,1.6177]]]
["bitfinex","SOLUSD",1751374108883,[[148.51,59.70510319],[148.49,173.84216157],[148.48,13.4453],[148.47,22.90388195],[148.46,0.1]],[[148.52,0.2],[148.53,0.2],[148.55,4.57545433],[148.58,0.2],[148.59,6.2712]]]
["bitfinex","SOLUSD",1751374143623,[[148.42,6.6333],[148.41,23.32510319],[148.4,149.3831],[148.39,0.14216157],[148.38,36.0]],[[148.45,4.57545433],[148.46,0.2],[148.49,26.0],[148.52,9.09646157],[148.53,44.07816182]]]
["bitfinex","SOLUSD",1751374226015,[[148.36,0.1],[148.35,0.1],[148.33,18.64964886],[148.32,158.45563524],[148.31,33.24216157]],[[148.37,2.93563524],[148.4,37.94254096],[148.41,0.2],[148.44,0.14216157],[148.45,37.14964886]]]
["bitfinex","SOLUSD",1751374246622,[[148.37,4.58772733],[148.36,0.1],[148.35,147.8],[148.34,26.57044886],[148.33,37.32944684]],[[148.4,0.2],[148.41,4.78772733],[148.45,7.1],[148.46,0.2],[148.49,32.93097379]]]
["bitfinex","SOLUSD",1751374292477,[[148.45,197.07953776],[148.44,42.07902861],[148.42,17.08],[148.41,22.25315182],[148.4,4.87205047]],[[148.46,0.2],[148.47,0.2],[148.52,4.78772733],[148.53,0.2],[148.55,33.9572]]]
["bitfinex","SOLUSD",1751374358034,[[148.49,18.64964886],[148.48,180.11624355],[148.46,39.79576866],[148.45,6.5274],[148.44,0.34216157]],[[148.5,0.1],[148.53,4.77624355],[148.56,27.5447],[148.6,0.14216157],[148.62,28.46]]]
["bitfinex","SOLUSD",1751374386966,[[148.66,27.76],[148.65,4.57207689],[148.64,18.64964886],[148.63,0.14216157],[148.62,7.28]],[[148.69,4.67207689],[148.73,1.6847],[148.74,6.1034],[148.75,4.81423846],[148.77,5.66005245]]]
["bitfinex","SOLUSD",1751374443303,[[148.6,46.74964886],[148.59,159.63207689],[148.58,26.0],[148.56,6.49736157],[148.55,1.5929]],[[148.68,35.67207689],[148.69,0.1],[148.71,1.5631],[148.72,11.54216157],[148.73,25.17474886]]]
["bitfinex","SOLUSD",1751374479044,[[148.62,27.88],[148.61,18.64964886],[148.6,152.27207689],[148.59,33.36],[148.58,3.35636787]],[[148.64,4.57207689],[148.65,0.1],[148.68,9.67207689],[148.69,0.1],[148.7,26.0]]]
["bitfinex","SOLUSD",1751374523391,[[148.64,27.74],[148.62,9.06818473],[148.61,175.22964886],[148.59,26.34216157],[148.47,52.53048631]],[[148.65,0.1],[148.66,2.92368473],[148.68,5.1],[148.69,0.1],[148.7,26.1]]]
["bitfinex","SOLUSD",1751374587545,[[148.65,0.2],[148.61,7.18],[148.6,27.58],[148.59,0.2],[148.58,173.99324805]],[[148.66,28.92218797],[148.67,1.527],[148.68,23.32255188],[148.69,0.1],[148.7,0.1]]]
["bitfinex","SOLUSD",1751374646102,[[148.59,7.36],[148.58,2.92218797],[148.56,175.16],[148.55,22.0209572],[148.54,37.83091345]],[[148.62,2.92218797],[148.65,26.0],[148.66,0.14216157],[148.68,16.78875188],[148.69,41.78284886]]]
["bitfinex","SOLUSD",1751374712876,[[148.61,0.2],[148.59,0.2],[148.57,10.96258797],[148.56,0.2],[148.55,180.96]],[[148.62,2.92218797],[148.65,26.1],[148.66,0.14216157],[148.68,46.93840074],[148.69,11.6332]]]
["bitfinex","SOLUSD",1751374772136,[[148.63,4.56758637],[148.62,27.78],[148.61,147.8],[148.6,26.0],[148.59,27.16775413]],[[148.65,0.1],[148.68,5.1],[148.69,26.1],[148.7,0.1],[183.27,0.0219732]]]
["bitfinex","SOLUSD",1751374814859,[[148.61,0.2],[148.59,0.2],[148.58,0.2],[148.56,6.39424717],[148.54,147.9]],[[148.62,30.57044717],[148.65,1.7568],[148.66,18.64964886],[148.67,7.38216157],[148.68,42.86941539]]]
["bitfinex","SOLUSD",1751374865712,[[148.61,0.2],[148.59,0.2],[148.58,0.2],[148.56,6.5533],[148.55,1.7454]],[[148.62,24.12498592],[148.64,26.0],[148.65,0.1],[148.67,35.51843632],[148.68,11.95247549]]]
["bitfinex","SOLUSD",1751374924367,[[148.49,0.2],[148.47,0.2],[148.45,6.1294],[148.44,1.7586],[148.43,0.2]],[[148.5,24.12498592],[148.51,26.0],[148.54,50.07317549],[148.61,33.81491353],[148.66,52.5036376]]]
["bitfinex","SOLUSD",1751374955193,[[148.49,0.2],[148.47,0.2],[148.46,8.1529],[148.44,147.9],[148.43,26.2]],[[148.52,5.33317549],[148.53,26.0],[148.56,18.64964886],[148.57,11.5],[148.58,0.14216157]]]
["bitfinex","SOLUSD",1751375014354,[[148.55,5.33317549],[148.5,6.0739],[148.49,1.775],[148.47,159.96847374],[148.46,19.07613357]],[[148.58,7.14],[148.61,1.5738],[148.63,27.54],[148.64,11.93184628],[148.65,16.82735792]]]
["bitfinex","SOLUSD",1751375050270,[[148.49,0.2],[148.48,5.33317549],[148.47,8.004],[148.44,0.2],[148.43,147.9]],[[148.52,5.33317549],[148.53,26.0],[148.54,0.14216157],[148.56,53.32964886],[148.57,28.2308625]]]
["bitfinex","SOLUSD",1751375075485,[[148.51,5.33317549],[148.49,0.2],[148.48,154.3021],[148.47,7.12107549],[148.46,18.64964886]],[[148.56,33.14],[148.59,18.79181043],[148.6,11.5],[148.61,22.062199],[148.69,186.74]]]
["bitfinex","SOLUSD",1751375145466,[[148.47,0.138263],[148.44,5.53317549],[148.43,0.2],[148.42,0.2],[148.41,154.92]],[[148.48,5.53317549],[148.49,26.0],[148.52,0.14216157],[148.53,30.34964886],[148.54,39.74554319]]]
["bitfinex","SOLUSD",1751375192207,[[148.47,0.138263],[148.46,5.33317549],[148.44,0.2],[148.43,6.3909],[148.42,0.2]],[[148.49,0.2],[148.5,31.33317549],[148.53,6.3666],[148.54,44.41622435],[148.58,37.66]]]
["bitfinex","SOLUSD",1751375231826,[[148.47,30.14148735],[148.46,1.6538],[148.44,147.9],[148.43,33.36361989],[148.42,13.01417385]],[[148.48,0.2],[148.49,0.2],[148.53,0.2],[148.54,5.53317549],[148.55,0.2]]]
["bitfinex","SOLUSD",1751375305882,[[148.52,5.33317549],[148.51,18.64964886],[148.5,175.14],[148.49,0.48432314],[148.48,26.14216157]],[[148.53,0.2],[148.54,0.2],[148.55,0.2],[148.57,5.33317549],[148.58,0.2]]]
["bitfinex","SOLUSD",1751375322018,[[148.49,0.2],[148.47,5.47143849],[148.46,27.42],[148.45,199.44964886],[148.44,0.34216157]],[[148.51,5.33317549],[148.53,0.2],[148.54,1.8377],[148.55,26.2],[148.58,24.47109887]]]
["bitfinex","SOLUSD",1751375352451,[[148.52,213.05861078],[148.51,6.73349712],[148.49,10.2],[148.48,16.83722068],[148.47,5.47143849]],[[148.53,0.2],[148.54,0.2],[148.55,0.2],[148.58,0.2],[148.61,5.33317549]]]
["bitfinex","SOLUSD",1751375414415,[[148.55,3.61486151],[148.54,26.0],[148.53,27.62],[148.52,147.7],[148.51,29.23871497]],[[148.59,3.41486151],[148.62,1.1468],[148.63,5.02798169],[148.64,26.0],[148.65,17.9497]]]
["bitfinex","SOLUSD",1751375427403,[[148.55,0.2],[148.53,3.41486151],[148.51,154.84],[148.5,27.54],[148.49,33.8567]],[[148.57,3.41486151],[148.6,5.02798169],[148.61,39.80160761],[148.62,7.40679887],[148.63,6.1696]]]
["bitfinex","SOLUSD",1751375460059,[[148.43,0.2],[148.42,0.2],[148.41,0.1],[148.36,6.5589],[148.35,7.14]],[[148.44,23.99683073],[148.45,13.26836157],[148.46,10.0],[148.47,12.08261083],[148.49,54.03666673]]]
["bitfinex","SOLUSD",1751375491699,[[148.18,0.1],[148.15,6.92508187],[148.13,7.12],[148.12,58.37503073],[148.1,159.93252911]],[[148.26,31.34718187],[148.28,0.14216157],[148.29,25.76964886],[148.3,11.7145]]]
["bitfinex","SOLUSD",1751375512824,[[148.08,9.20853162],[148.05,0.14216157],[148.04,18.64964886],[148.03,6.3313],[148.02,33.04007625]],[[148.13,9.20853162],[148.15,26.2],[148.16,7.4],[148.17,18.64964886],[148.19,1.76176157]]]
["bitfinex","SOLUSD",1751375538246,[[148.1,9.20853162],[148.08,0.14216157],[148.07,175.2294],[148.06,6.37532314],[148.04,5.5213262]],[[148.13,0.2],[148.14,9.20853162],[148.15,0.2],[148.18,7.4],[148.19,0.2]]]
["bitfinex","SOLUSD",1751375574693,[[148.12,0.1],[148.09,7.4],[148.08,27.6204],[148.07,0.1],[148.06,0.1]],[[148.14,5.3649774],[148.15,0.2],[148.17,26.0],[148.18,1.5584],[148.19,29.2478648]]]
["bitfinex","SOLUSD",1751375602626,[[147.81,0.2],[147.76,5.3949804],[147.75,26.026345],[147.72,20.82777751],[147.71,16.22784442]],[[147.82,5.3649774],[147.84,5.3649774],[147.86,26.0],[147.88,0.14216157],[147.89,18.64964886]]]
["bitfinex","SOLUSD",1751375623820,[[147.84,1.6624],[147.83,6.0086],[147.82,0.1],[147.81,7.7]],[[147.89,9.23505515],[147.92,26.0],[147.95,36.35354886],[147.96,16.13589446],[147.97,11.7666]]]
["bitfinex","SOLUSD",1751375664087,[[147.97,9.23505515],[147.93,0.14216157],[147.92,23.62197956],[147.91,188.08073832],[147.9,34.7993]],[[147.99,0.2],[148.01,9.23505515],[148.02,26.0],[148.03,0.2],[148.05,11.7]]]
["bitfinex","SOLUSD",1751375700384,[[147.97,0.1],[147.95,5.37710834],[147.93,18.64964886],[147.92,4.98599997],[147.91,5.47710834]],[[147.99,5.37710834],[148.01,26.0],[148.02,0.2],[148.03,0.2],[148.04,11.5]]]
["bitfinex","SOLUSD",1751375728521,[[147.97,0.1],[147.94,13.54220834],[147.92,18.79181043],[147.91,5.47710834],[147.89,7.48]],[[147.98,5.37710834],[148.0,11.5],[148.01,26.0],[148.02,0.2],[148.03,0.2]]]
["bitfinex","SOLUSD",1751375774242,[[148.01,5.37710834],[147.98,24.0267572],[147.97,0.24216157],[147.96,1.5626],[147.95,13.00796997]],[[148.03,0.2],[148.05,5.57710834],[148.07,11.0],[148.08,0.2],[148.1,6.5149299]]]
["bitfinex","SOLUSD",1751375795097,[[148.07,5.37710834],[148.06,18.79181043],[148.03,6.75538004],[148.02,29.5159],[148.01,32.1082]],[[148.08,0.2],[148.09,0.2],[148.1,0.2],[148.12,0.2],[148.14,11.0]]]
["bitfinex","SOLUSD",1751375841298,[[148.41,5.3451719],[148.38,18.64964886],[148.37,26.0],[148.35,6.88284591],[147.93,41.7121403]],[[148.45,5.5451719],[148.47,26.0],[148.49,0.1],[148.5,11.0],[148.52,32.07414886]]]
["bitfinex","SOLUSD",1751375865673,[[148.3,0.2],[148.28,9.17754149],[148.27,18.64964886],[148.25,6.2372],[148.24,15.90004338]],[[148.35,26.0],[148.36,1.76056157],[148.37,6.653],[148.38,11.0],[148.41,162.75754149]]]
["bitfinex","SOLUSD",1751375881811,[[148.33,5.35117156],[148.32,6.0755],[148.31,53.57894886],[148.3,28.14],[148.29,0.14216157]],[[148.37,5.35117156],[148.4,26.0],[148.44,29.64964886],[148.45,0.34216157],[148.47,15.35117156]]]
["bitfinex","SOLUSD",1751375952478,[[148.35,5.35117156],[148.32,33.73724886],[148.31,54.02216157],[148.3,6.9430205],[148.26,5.35117156]],[[148.37,0.1],[148.41,26.1],[148.42,12.2938],[148.43,6.7615],[148.48,16.73496222]]]
["bitfinex","SOLUSD",1751375984739,[[148.24,0.2],[148.18,7.32],[148.17,5.35117156],[148.16,8.1964],[148.13,53.88]],[[148.25,5.49333313],[148.26,5.35117156],[148.28,7.837],[148.29,48.90964886],[148.3,6.74318696]]]
["bitfinex","SOLUSD",1751375996059,[[148.24,0.2],[148.2,5.35117156],[148.18,0.2],[148.17,18.64964886],[148.16,1.6151]],[[148.25,31.35117156],[148.28,0.14216157],[148.29,11.0],[148.3,18.74964886],[148.31,20.26]]]
["bitfinex","SOLUSD",1751376073917,[[148.18,0.2],[148.15,11.71987156],[148.13,1.6435],[148.12,5.55117156],[148.03,146.86400163]],[[148.19,5.35117156],[148.22,26.0],[148.23,0.14216157],[148.25,40.06431587],[148.27,211.10462054]]]
["bitfinex","SOLUSD",1751376080306,[[148.18,0.2],[148.13,1.6435],[148.12,5.55117156],[148.11,6.5942],[148.08,36.76881938]],[[148.19,10.84450469],[148.21,4.99841805],[148.22,18.64964886],[148.23,179.53896695],[148.24,44.12030991]]]
["bitfinex","SOLUSD",1751376173666,[[148.18,0.2],[148.13,6.86948878],[148.12,6.8135],[148.11,18.64964886],[148.08,3.44881938]],[[148.19,5.36288878],[148.2,26.0],[148.22,11.14216157],[148.23,18.64964886],[148.24,6.84593816]]]
["bitfinex","SOLUSD",1751376223141,[[148.18,5.36288878],[148.16,6.4069],[148.13,8.33772788],[148.12,24.21253764],[148.11,27.94216157]],[[148.2,11.0],[148.21,26.0],[148.22,5.36288878],[148.24,0.24216157],[148.25,0.1]]]
["bitfinex","SOLUSD",1751376262895,[[148.06,1.8572],[148.05,9.30683462],[148.03,6.4066],[148.02,18.64964886],[147.99,154.74148081]],[[148.09,9.40683462],[148.12,26.0],[148.13,11.0],[148.14,11.01539619],[148.17,27.03930241]]]
["bitfinex","SOLUSD",1751376263474,[[148.06,1.8572],[148.05,9.30683462],[148.03,6.4066],[148.02,18.64964886],[148.0,14.25886902]],[[148.09,9.40683462],[148.12,26.0],[148.13,11.0],[148.14,11.01539619],[148.17,27.03930241]]]
["bitfinex","SOLUSD",1751376336661,[[148.24,62.52072869],[148.23,9.18310067],[148.22,33.56432314],[148.21,8.145],[148.2,174.56806124]],[[148.25,0.1],[148.26,0.2],[148.3,0.1],[148.31,0.1],[148.33,26.0]]]
["bitfinex","SOLUSD",1751376342457,[[148.24,9.18310067],[148.23,46.50964886],[148.22,7.28],[148.21,1.5344],[148.2,26.14216157]],[[148.28,9.18310067],[148.3,26.1],[148.31,17.4187],[148.32,1.605],[148.33,0.14216157]]]
["bitfinex","SOLUSD",1751376369999,[[148.37,9.16727243],[148.35,18.64964886],[148.34,53.88],[148.32,16.05135093],[148.31,10.92788727]],[[148.41,0.1],[148.43,0.1],[148.44,26.0],[148.45,0.2],[148.46,0.24216157]]]
["bitfinex","SOLUSD",1751376432348,[[148.37,0.2],[148.33,5.54664183],[148.32,61.39944886],[148.31,29.52828727],[148.3,6.88512094]],[[148.38,5.34664183],[148.41,0.1],[148.42,16.03619415],[148.43,26.1],[148.44,6.24510923]]]
["bitfinex","SOLUSD",1751376448965,[[148.37,0.2],[148.35,5.34664183],[148.33,18.84964886],[148.32,42.7298],[148.31,29.52828727]],[[148.38,0.1],[148.4,5.34664183],[148.41,0.1],[148.42,11.0],[148.43,26.1]]]
["bitfinex","SOLUSD",1751376511809,[[148.5,51.93629069],[148.48,39.99471706],[148.47,10.72404759],[148.46,176.51033296],[148.45,6.1302]],[[148.51,0.1],[148.56,5.34664183],[148.57,0.1],[148.58,11.0],[148.59,1.6154]]]
["bitfinex","SOLUSD",1751376552247,[[148.5,0.2],[148.48,35.02],[148.47,5.34664183],[148.46,3.29951574],[148.45,44.64964886]],[[148.51,5.44664183],[148.55,11.0],[148.56,6.59665952],[148.57,32.54596157],[157.94,251.89599999]]]
["bitfinex","SOLUSD",1751376570564,[[148.5,0.2],[148.46,31.03951574],[148.45,51.92964886],[148.43,13.11684061],[148.42,5.38548942]],[[148.51,5.44664183],[148.53,11.0],[148.54,5.34664183],[148.56,6.59665952],[148.57,178.74596157]]]
["bitfinex","SOLUSD",1751376622990,[[148.53,27.72],[148.52,1.5325],[148.51,26.0],[148.5,6.8519],[148.47,5.33695791]],[[148.55,5.43695791],[148.57,0.1],[148.58,0.1],[148.61,5.43695791],[148.62,26.24216157]]]
["bitfinex","SOLUSD",1751376641028,[[148.54,70.73214273],[148.53,10.0],[148.52,18.36509815],[148.5,54.12850572],[148.49,13.988]],[[148.55,0.1],[148.57,0.1],[148.58,0.1],[148.61,0.1],[148.62,0.1]]]
["bitfinex","SOLUSD",1751376672634,[[148.6,33.17695791],[148.58,44.64964886],[148.56,6.87325514],[148.55,7.9763],[148.54,12.94128105]],[[148.61,0.1],[148.62,0.1],[148.64,5.33695791],[148.68,31.33695791],[148.74,13.02055623]]]
["bitfinex","SOLUSD",1751376680136,[[148.58,27.86],[148.57,26.0],[148.56,5.33695791],[148.55,20.39604886],[148.54,7.32]],[[148.6,5.33695791],[148.61,0.1],[148.62,0.1],[148.65,26.0],[148.67,18.79181043]]]
["bitfinex","SOLUSD",1751376722964,[[148.53,0.2],[148.52,8.4485],[148.5,5.53971372],[148.49,18.84964886],[148.48,14.07490277]],[[148.54,5.33971372],[148.59,0.1],[148.61,5.43971372],[148.62,0.1],[148.63,36.37684886]]]
["bitfinex","SOLUSD",1751376756521,[[148.43,0.2],[148.42,1.5675],[148.41,0.2],[148.4,15.73450131],[148.38,6.73940499]],[[148.44,9.16130131],[148.5,9.16130131],[148.52,7.38],[148.53,11.6127],[148.55,12.95039999]]]
["bitfinex","SOLUSD",1751376767231,[[148.49,53.81095017],[148.48,6.73458976],[148.47,29.4743],[148.46,6.0717],[148.44,16.84175807]],[[148.5,0.1],[148.52,0.1],[148.55,9.16130131],[148.59,9.26130131],[148.6,26.1]]]
["bitfinex","SOLUSD",1751376805972,[[148.6,34.79753537],[148.59,45.25888827],[148.58,16.82589752],[148.57,13.3197533],[148.56,40.97519184]],[[148.61,0.1],[148.62,0.1],[148.64,0.1],[148.69,1.4089993],[148.77,19.13408827]]]
["bitfinex","SOLUSD",1751376835497,[[148.7,27.88],[148.68,27.76840712],[148.66,6.9267023],[148.65,26.0],[148.62,30.16501674]],[[148.72,9.11875826],[148.76,32.5997],[148.77,10.74075826],[148.78,0.1],[148.79,10.0]]]
["bitfinex","SOLUSD",1751376861449,[[148.72,23.973186],[148.71,53.82],[148.7,7.32],[148.69,6.72521354],[148.68,5.32353714]],[[148.73,0.1],[148.77,5.32353714],[148.78,0.1],[148.79,0.1],[148.81,1.6031]]]
["bitfinex","SOLUSD",1751376890668,[[148.69,28.02],[148.68,6.6541],[148.67,51.511486],[148.66,0.2],[148.62,16.82035604]],[[148.71,5.32353714],[148.73,0.1],[148.75,5.32353714],[148.77,26.0],[148.78,0.1]]]
["bitfinex","SOLUSD",1751376908629,[[148.69,0.2],[148.66,0.2],[148.63,0.2],[148.62,18.64964886],[148.61,33.28]],[[148.7,10.64707428],[148.72,6.6644705],[148.73,26.1],[148.74,10.0],[148.75,6.25910487]]]
["bitfinex","SOLUSD",1751376947564,[[148.6,0.2],[148.58,11.65373714],[148.57,20.29184886],[148.56,61.06],[148.54,12.25560097]],[[148.62,5.32353714],[148.64,0.1],[148.67,27.5743],[148.68,5.32353714],[148.69,15.01583182]]]
["bitfinex","SOLUSD",1751376975392,[[148.6,27.96],[148.59,26.55754886],[148.58,26.0],[148.53,27.11496592],[131.17,9.91489532]],[[148.63,0.1],[148.64,5.42353714],[148.68,5.32353714],[148.69,5.12710538],[148.72,17.80392549]]]
["bitfinex","SOLUSD",1751377013622,[[148.7,7.26],[148.69,0.2],[148.65,6.72706512],[148.64,0.2],[148.63,7.9088]],[[148.71,5.32353714],[148.73,0.1],[148.75,5.32353714],[148.76,6.4782],[148.77,1.6248]]]
["bitfinex","SOLUSD",1751377031049,[[148.68,27.74],[148.67,44.64964886],[148.65,6.72716634],[148.64,0.2],[148.63,15.19192314]],[[148.71,9.12718786],[148.73,0.1],[148.77,35.12718786],[148.78,6.5607],[148.79,1.6794]]]
["bitfinex","SOLUSD",1751377051936,[[148.6,0.2],[148.58,0.2],[148.57,7.26],[148.55,27.74],[148.54,26.2]],[[148.61,9.12718786],[148.66,1.66],[148.67,42.4523],[148.68,27.77683672],[148.69,26.94543603]]]
["bitfinex","SOLUSD",1751377090370,[[148.54,0.2],[148.52,0.2],[148.49,0.2],[148.48,1.521],[148.47,32.3338]],[[148.55,9.14366806],[148.59,35.14366806],[148.6,28.64964886],[148.63,28.14741049],[148.65,13.82086733]]]
["bitfinex","SOLUSD",1751377105819,[[148.48,1.5452],[148.46,15.60526192],[148.45,44.933972],[148.43,6.93703117],[129.64,10.27154623]],[[148.5,9.15426192],[148.55,26.0],[148.56,7.28],[148.58,30.37614886],[148.59,9.15426192]]]
["bitfinex","SOLUSD",1751377140665,[[148.5,0.2],[148.49,27.76],[148.47,49.98502818],[148.46,8.0273],[148.45,7.54432314]],[[148.51,5.33537932],[148.56,1.661],[148.57,0.1],[148.58,6.3712],[148.59,0.1]]]
["bitfinex","SOLUSD",1751377163462,[[148.44,0.2],[148.43,0.2],[148.42,7.26],[148.41,0.2],[148.4,0.2]],[[148.51,45.9615459],[148.52,5.00424683],[148.53,44.64964886],[148.54,10.1],[148.56,43.29540774]]]
["bitfinex","SOLUSD",1751377190381,[[148.06,13.2144406],[148.03,16.88763981],[148.01,10.0],[148.0,33.78196149],[147.96,136.94158462]],[[148.19,26.0],[148.22,26.00964886],[148.23,15.74687295],[148.25,18.64964886],[148.26,58.14]]]
["bitfinex","SOLUSD",1751377196499,[[148.06,9.15947295],[148.05,26.0],[148.03,18.64964886],[148.02,31.77065326],[148.01,30.88112669]],[[148.2,10.0],[148.21,1.6456],[148.23,23.45409139],[148.32,104.24006771],[148.34,3.40713115]]]
["bitfinex","SOLUSD",1751377229325,[[148.08,0.1],[148.02,18.45630046],[148.01,6.4104],[148.0,9.15947295],[147.99,7.54]],[[148.09,27.80912181],[148.1,26.0],[148.11,20.23434886],[148.12,30.22],[148.14,37.39947295]]]
["bitfinex","SOLUSD",1751377255760,[[147.47,6.6597],[147.45,1.5506],[147.44,26.0],[147.42,8.8]],[[147.63,10.0],[147.64,30.94],[147.65,8.8],[147.66,23.7033735],[147.72,20.22]]]
["bitfinex","SOLUSD",1751377261437,[[147.5,13.35971452],[147.47,41.4597],[147.45,18.33254161],[147.4,101.27851594],[147.34,67.13295434]],[[147.61,13.35971452],[147.62,26.0],[147.65,8.8],[147.7,23.35971452],[147.71,16.9252963]]]
["bitfinex","SOLUSD",1751377284294,[[147.78,13.35971452],[147.72,18.933972],[147.71,27.6277],[147.7,20.13006856],[147.69,8.78]],[[147.83,13.35971452],[147.84,26.0],[147.87,18.64964886],[147.88,8.8],[147.9,13.35971452]]]
["bitfinex","SOLUSD",1751377302118,[[147.77,13.35971452],[147.74,0.1],[147.73,0.14216157],[147.72,18.79181043],[147.71,34.92]],[[147.82,13.35971452],[147.85,26.0],[147.89,76.27159919],[147.9,13.55971452],[147.95,35.50411985]]]
["bitfinex","SOLUSD",1751377325637,[[147.74,0.02633308],[147.68,0.1],[147.67,13.35971452],[147.65,1.5497],[147.64,6.0097]],[[147.75,32.00936338],[147.77,20.22],[147.78,49.22],[147.8,14.97971452],[147.81,10.0]]]
["bitfinex","SOLUSD",1751377339961,[[147.74,0.02633308],[147.73,9.25503257],[147.69,9.25503257],[147.68,0.1],[147.67,18.64964886]],[[147.78,9.25503257],[147.82,4.98171078],[147.83,18.64964886],[147.84,52.0439],[147.85,9.09246553]]]
["bitfinex","SOLUSD",1751377369513,[[147.8,9.25503257],[147.78,6.6152],[147.77,1.5839],[147.74,29.32841146],[147.73,6.76893218]],[[147.85,9.25503257],[147.88,26.0],[147.89,0.2],[147.9,0.2],[147.91,6.76092809]]]
["bitfinex","SOLUSD",1751377391530,[[147.81,6.4117],[147.79,18.64964886],[147.78,10.88903257],[147.76,7.05187456],[147.56,29.31784998]],[[147.87,9.25503257],[147.89,0.2],[147.9,0.2],[147.93,6.5133292],[147.94,51.96457674]]]
["bitfinex","SOLUSD",1751377406497,[[147.89,9.25503257],[147.86,6.6039],[147.85,18.79181043],[147.84,26.0],[147.81,6.76528912]],[[147.92,0.2],[147.93,9.45503257],[147.95,0.2],[147.96,26.0],[147.99,6.75749987]]]
["bitfinex","SOLUSD",1751377431334,[[147.69,0.1],[147.68,0.1],[147.63,0.28432314],[147.62,18.64964886],[147.6,43.56685405]],[[147.76,26.0],[147.79,18.42833099],[147.81,25.19014886],[147.87,61.21113631],[147.88,83.8826528]]]
["bitfinex","SOLUSD",1751377448937,[[147.7,13.28946312],[147.69,0.1],[147.68,34.2614],[147.67,16.7718123],[147.64,16.93229988]],[[147.74,0.2],[147.8,0.2],[147.81,19.44800806],[147.82,4.92068349],[147.83,34.36723448]]]
["bitfinex","SOLUSD",1751377476658,[[147.73,18.64964886],[147.72,6.2336],[147.71,27.84922314],[147.69,16.01499516],[147.58,33.98628023]],[[147.8,0.2],[147.82,9.24424028],[147.86,0.2],[147.87,35.24424028],[147.89,6.7618018]]]
["bitfinex","SOLUSD",1751377495778,[[147.85,9.24424028],[147.81,31.78787216],[147.79,1.79882314],[147.78,45.24424028],[147.77,16.91766069]],[[147.86,0.2],[147.9,0.2],[147.91,26.0],[147.92,0.2],[147.93,0.2]]]
["bitfinex","SOLUSD",1751377513920,[[147.85,9.24424028],[147.81,18.64964886],[147.8,26.28432314],[147.79,6.76634914],[147.78,9.24424028]],[[147.86,0.2],[147.87,0.2],[147.9,0.2],[147.91,9.24424028],[147.92,0.2]]]
["bitfinex","SOLUSD",1751377535037,[[148.04,9.24424028],[148.0,44.64964886],[147.99,36.8481],[147.98,0.14216157],[147.97,6.75796526]],[[148.09,9.24424028],[148.11,26.0],[148.13,0.0914375],[148.14,15.79974028],[148.16,20.24144886]]]
["bitfinex","SOLUSD",1751377558857,[[148.06,9.24424028],[148.04,18.64964886],[148.03,26.0],[148.02,6.5734],[148.01,1.5804]],[[148.1,9.24424028],[148.12,6.602],[148.13,27.6749375],[148.17,18.64964886],[148.18,0.1]]]
["bitfinex","SOLUSD",1751377577454,[[148.16,9.24424028],[148.13,74.76964886],[148.12,0.2],[148.11,6.5018],[148.09,26.6277]],[[148.18,0.1],[148.19,0.1],[148.25,26.0],[148.27,0.2],[148.3,7.67755422]]]
["bitfinex","SOLUSD",1751377600118,[[148.12,0.2],[148.09,15.0],[148.07,0.2],[148.06,0.2],[148.03,6.75523373]],[[148.13,35.24424028],[148.17,7.7144],[148.19,18.64964886],[148.21,10.1],[148.22,20.36]]]
["bitfinex","SOLUSD",1751377635124,[[148.09,15.0],[148.07,0.2],[148.06,9.40613109],[148.05,18.64964886],[148.01,27.5891]],[[148.1,9.20613109],[148.14,9.20613109],[148.16,6.52057587],[148.17,18.64964886],[148.18,6.24127466]]]
["bitfinex","SOLUSD",1751377652741,[[148.09,15.2],[148.07,0.2],[148.06,0.2],[148.03,0.2],[148.02,27.85081283]],[[148.1,9.20116397],[148.12,26.0],[148.14,9.20116397],[148.15,18.64964886],[148.16,3.24653681]]]
["bitfinex","SOLUSD",1751377690508,[[148.2,27.85422639],[148.18,26.0],[148.17,29.66],[148.15,10.28432314],[147.81,61.84448864]],[[148.21,0.1],[148.24,0.1],[148.27,0.2],[148.28,35.20457753],[148.31,7.9445]]]
["bitfinex","SOLUSD",1751377709346,[[148.15,9.20457753],[148.13,44.64964886],[148.12,29.8],[148.11,3.32940936],[148.1,6.75191945]],[[148.2,9.20457753],[148.21,0.1],[148.23,26.0],[148.24,0.1],[148.28,36.70844886]]]
["bitfinex","SOLUSD",1751377727371,[[148.16,10.2],[148.15,0.2],[148.12,0.2],[148.09,28.03659336],[148.06,0.2]],[[148.17,9.1869445],[148.19,26.0],[148.21,7.8617],[148.22,48.94964886],[148.23,22.12613254]]]
["bitfinex","SOLUSD",1751377761596,[[148.39,27.84121946],[148.35,55.72432314],[148.33,7.6754],[148.32,9.1915706],[148.31,16.85655542]],[[148.4,0.2],[148.41,0.2],[148.47,10.8467706],[148.48,6.4807],[148.5,14.98686774]]]
["bitfinex","SOLUSD",1751377791646,[[148.46,56.92121946],[148.44,27.82382314],[148.43,6.73717789],[148.41,19.1915706],[148.4,6.7122]],[[148.47,0.1],[148.51,0.2],[148.54,9.2915706],[148.56,26.0],[148.62,6.7288355]]]
["bitfinex","SOLUSD",1751377793835,[[148.52,82.92121946],[148.51,4.86775963],[148.5,9.47589374],[148.47,16.4703],[148.46,23.57537383]],[[148.53,0.1],[148.54,0.1],[148.57,0.1],[148.58,0.1],[148.66,14.96538433]]]
["bitfinex","SOLUSD",1751377827358,[[148.66,6.0355],[148.65,25.6242],[148.64,26.0],[148.6,10.0],[148.59,24.06979962]],[[148.72,1.4386278],[148.74,6.10691455],[148.77,4.98047066],[148.79,6.24127466],[148.8,10.0]]]
["bitfinex","SOLUSD",1751377834800,[[148.7,9.1915706],[148.68,26.0],[148.67,18.64964886],[148.65,32.35100793],[148.63,0.28432314]],[[148.72,1.5386278],[148.74,15.29848515],[148.77,6.0046],[148.78,26.1],[148.83,6.24127466]]]
["bitfinex","SOLUSD",1751377876536,[[148.63,68.72964886],[148.62,8.174],[148.58,0.28432314],[148.57,16.82704805],[148.56,10.2]],[[148.64,9.1915706],[148.68,9.1915706],[148.69,0.1],[148.72,6.55799733],[148.73,26.0]]]
["bitfinex","SOLUSD",1751377900168,[[148.67,25.80244015],[148.66,36.99359745],[148.65,10.72432297],[148.64,16.81906975],[148.63,10.2]],[[148.68,0.1],[148.69,9.23052297],[148.71,0.1],[148.72,1.4386278],[148.85,8.33338467]]]
["bitfinex","SOLUSD",1751377931967,[[148.65,18.64964886],[148.64,50.08],[148.63,6.92807944],[148.61,0.2],[148.47,26.37613571]],[[148.68,5.32803478],[148.72,1.4386278],[148.74,11.23068786],[148.75,27.5327],[148.77,10.1]]]
["bitfinex","SOLUSD",1751377954505,[[148.44,18.64964886],[148.43,47.62],[148.42,16.02975142],[148.41,0.2],[148.4,1.8057]],[[148.46,9.14996694],[148.5,9.14996694],[148.53,7.8566],[148.54,26.0],[148.56,0.14216157]]]
["bitfinex","SOLUSD",1751377980740,[[148.52,66.39181043],[148.51,8.37511858],[148.5,15.47246694],[148.49,0.28432314],[148.47,16.83833368]],[[148.53,0.1],[148.54,9.14996694],[148.59,9.24996694],[148.62,1.6327],[148.63,6.5464]]]
["bitfinex","SOLUSD",1751377985478,[[148.52,57.05920042],[148.51,1.6416],[148.5,6.3225],[148.49,16.83506369],[148.48,10.0]],[[148.53,0.1],[148.59,0.1],[148.62,0.1],[148.63,6.5464],[148.67,0.1]]]
["bitfinex","SOLUSD",1751378037190,[[148.69,38.16964886],[148.67,26.0],[148.66,6.86854869],[148.64,9.12613306],[148.61,13.55208181]],[[148.7,9.12613306],[148.72,1.5386278],[148.74,6.20691455],[148.78,1.6543],[148.79,26.14216157]]]
["bitfinex","SOLUSD",1751378060706,[[148.63,0.2],[148.61,18.84964886],[148.6,12.97908311],[148.59,34.00051508],[148.57,22.14979607]],[[148.7,6.0518],[148.72,1.5386278],[148.73,0.1],[148.74,32.20691455],[148.75,11.5075]]]
["bitfinex","SOLUSD",1751378065235,[[148.64,19.52],[148.63,44.84964886],[148.61,0.2],[148.6,6.39196157],[148.59,37.34034936]],[[148.66,9.12613306],[148.68,9.12613306],[148.72,1.5386278],[148.73,5.114309],[148.74,12.82491455]]]
["bitfinex","SOLUSD",1751378115574,[[148.61,0.2],[148.58,38.36964886],[148.57,0.2],[148.56,27.66016157],[148.55,35.4024]],[[148.62,9.13233694],[148.68,19.13233694],[148.69,26.0],[148.7,0.14216157],[148.71,20.18014886]]]
["bitfinex","SOLUSD",1751378124353,[[148.58,0.2],[148.57,0.2],[148.55,38.34964886],[148.54,44.79181043],[148.52,8.44202314]],[[148.59,5.33358163],[148.61,5.33358163],[148.64,1.6479],[148.66,42.51],[148.68,18.64964886]]]
["bitfinex","SOLUSD",1751378151513,[[148.57,26.2],[148.56,0.2],[148.55,19.27613357],[148.54,6.73198606],[128.41,10.55686696]],[[148.59,5.33358163],[148.61,5.33358163],[148.62,0.1],[148.67,5.02878644],[148.68,18.0737]]]
["bitfinex","SOLUSD",1751378217363,[[148.5,0.2],[148.48,18.64964886],[148.47,26.2],[148.46,7.94252314],[148.45,10.27309546]],[[148.51,5.33358163],[148.54,5.33358163],[148.57,26.0],[148.58,17.04745469],[148.59,6.4247]]]
["bitfinex","SOLUSD",1751378227473,[[148.4,18.92],[148.39,26.0],[148.37,26.44024886],[148.36,6.94017871],[148.34,37.79727642]],[[148.41,5.33358163],[148.47,5.33358163],[148.51,42.1193],[148.53,18.79181043],[148.54,8.27944691]]]
["bitfinex","SOLUSD",1751378255507,[[148.43,77.37919771],[148.41,6.5818],[148.4,17.04636118],[148.37,10.2],[148.36,33.90044381]],[[148.44,0.2],[148.47,5.53358163],[148.54,31.33358163],[148.55,7.713],[148.6,6.72952466]]]
["bitfinex","SOLUSD",1751378305983,[[148.49,37.49181043],[148.48,12.06837981],[148.47,26.1],[148.46,0.28432314],[148.45,1.6372]],[[148.5,0.2],[148.52,5.33358163],[148.54,0.2],[148.56,0.2],[148.57,34.0494]]]
["bitfinex","SOLUSD",1751378319290,[[148.41,17.2],[148.4,0.34216157],[148.39,26.28432314],[148.37,14.63876884],[148.36,82.96284175]],[[148.43,5.33358163],[148.47,5.33358163],[148.5,1.7997],[148.51,32.5262],[148.53,10.0]]]
["bitfinex","SOLUSD",1751378376945,[[148.52,61.74964886],[148.5,0.14216157],[148.49,5.25178272],[148.47,6.19],[148.43,10.0]],[[148.53,0.2],[148.54,5.53358163],[148.56,0.2],[148.59,0.1],[148.67,26.97662558]]]
["bitfinex","SOLUSD",1751378411738,[[148.5,18.79181043],[148.49,13.96],[148.47,0.38432314],[148.45,26.0],[148.44,0.1]],[[148.53,0.2],[148.54,0.2],[148.56,6.8038],[148.57,1.5769],[148.61,6.27136215]]]
["bitfinex","SOLUSD",1751378444389,[[148.61,13.9],[148.57,18.64964886],[148.56,8.23443948],[148.54,23.1498414],[148.53,0.2]],[[148.63,0.2],[148.64,0.1],[148.65,0.1],[148.68,1.625],[148.7,10.0]]]
["bitfinex","SOLUSD",1751378480915,[[148.69,65.72153541],[148.65,18.89912892],[148.64,6.5181],[148.62,10.0],[148.61,33.64370418]],[[148.7,0.1],[148.72,1.5386278],[148.74,6.10691455],[148.77,1.5379],[148.82,10.0]]]
["bitfinex","SOLUSD",1751378500448,[[148.79,18.64964886],[148.78,35.82],[148.77,6.72177559],[148.76,35.25938407],[148.75,0.28432314]],[[148.8,0.1],[148.85,1.5726],[148.86,15.4238225],[148.89,10.0],[148.91,20.25]]]
["bitfinex","SOLUSD",1751378527445,[[148.65,18.64964886],[148.64,7.58],[148.63,15.84495111],[148.62,28.2],[148.61,32.1446]],[[148.68,9.1172225],[148.72,1.5012],[148.74,0.1],[148.75,6.2646],[148.77,19.1172225]]]
["bitfinex","SOLUSD",1751378554599,[[148.63,7.56],[148.62,28.24],[148.61,8.33571455],[148.6,35.1172225],[148.59,18.64964886]],[[148.64,9.1172225],[148.68,9.3172225],[148.7,5.01506397],[148.71,26.1],[148.73,10.0]]]
["bitfinex","SOLUSD",1751378578502,[[148.64,28.14],[148.63,18.64964886],[148.62,16.6172225],[148.61,6.72891048],[148.59,27.5183]],[[148.66,9.1172225],[148.68,0.2],[148.69,8.0823],[148.7,0.2],[148.71,0.1]]]
["bitfinex","SOLUSD",1751378605227,[[148.58,28.2],[148.56,7.5],[148.54,47.74964886],[148.53,13.12913758],[148.5,16.93412635]],[[148.59,9.1172225],[148.64,32.4036],[148.66,10.0],[148.67,0.14216157],[148.68,9.11722251]]]
["bitfinex","SOLUSD",1751378632299,[[148.61,18.64964886],[148.59,25.37955636],[148.57,1.93778471],[148.56,6.5118]],[[148.68,1e-08],[148.69,6.3805],[148.7,6.79310079],[148.71,0.1],[148.73,6.27301643]]]
["bitfinex","SOLUSD",1751378651401,[[148.62,7.46],[148.6,28.08],[148.58,9.54370721],[148.57,35.83070019],[148.52,0.1]],[[148.63,9.1172225],[148.68,9.1172225],[148.7,26.2],[148.71,10.1],[148.74,276.4509]]]
["bitfinex","SOLUSD",1751378698523,[[148.62,0.2],[148.59,7.48],[148.58,0.2],[148.56,1.6138],[148.55,25.40474886]],[[148.63,5.33218394],[148.65,26.0],[148.66,6.1279],[148.67,10.0],[148.68,24.22399437]]]
["bitfinex","SOLUSD",1751378726866,[[148.59,8.7932],[148.58,34.3868],[148.57,34.71561069],[148.56,26.52648471],[148.49,23.85523578]],[[148.61,9.1351649],[148.64,0.2],[148.65,26.0],[148.68,9.2351649],[148.69,250.1]]]
["bitfinex","SOLUSD",1751378751482,[[148.73,54.18964886],[148.71,35.27456155],[148.68,7.9977],[148.67,22.19869104],[148.66,10.0]],[[148.74,216.72192427],[148.76,9.13239998],[148.78,250.0],[148.8,0.1],[148.81,26.0]]]
["bitfinex","SOLUSD",1751378781698,[[148.8,35.54],[148.77,34.50345588],[148.75,42.80666793],[148.74,0.2],[148.73,123.66516432]],[[148.84,1.5567],[148.87,32.2156],[148.9,10.14216157],[148.94,20.23],[148.95,43.24328739]]]
["bitfinex","SOLUSD",1751378797046,[[148.8,35.68],[148.78,18.64964886],[148.77,32.72172887],[148.76,0.14216157],[148.75,9.13239998]],[[148.81,9.13239998],[148.84,1.5567],[148.86,9.13239998],[148.87,32.2156],[148.88,0.1]]]
["bitfinex","SOLUSD",1751378814660,[[148.87,54.16964886],[148.86,0.14216157],[148.85,6.71801086],[148.84,35.13239998],[148.82,17.08313736]],[[148.88,248.7],[148.93,0.1],[148.95,259.13239998],[148.99,10.0],[149.02,8.14917259]]]
["bitfinex","SOLUSD",1751378859919,[[149.03,19.07613357],[149.02,23.87645709],[149.01,28.02],[149.0,16.77837672],[148.99,43.55909491]],[[149.04,1.3157571],[149.05,6.03590391],[149.12,1.6407],[149.15,6.0015],[149.18,10.0]]]
["bitfinex","SOLUSD",1751378871713,[[149.03,29.14],[149.02,7.84],[149.01,18.64964886],[148.99,32.85363884],[148.98,0.14216157]],[[149.04,9.08378687],[149.08,6.066],[149.09,0.1],[149.1,1.5957],[149.12,26.14216157]]]
["bitfinex","SOLUSD",1751378888423,[[149.01,34.44425265],[149.0,28.84],[148.99,33.84],[148.98,17.20715599],[148.96,0.2]],[[149.05,9.08378687],[149.07,1.5403],[149.09,0.1],[149.11,32.2448],[149.17,6.26050108]]]
["bitfinex","SOLUSD",1751378936107,[[148.99,36.66],[148.97,6.71273443],[148.96,0.2],[148.95,49.95121661],[148.94,0.14216157]],[[149.0,5.30156775],[149.03,7.02126775],[149.04,6.7294],[149.05,0.1],[149.09,10.1]]]
["bitfinex","SOLUSD",1751378947917,[[149.02,18.64964886],[149.01,28.5],[149.0,6.71119601],[148.99,13.36156775],[148.98,50.59860756]],[[149.03,5.40156775],[149.04,0.1],[149.05,0.1],[149.08,6.0079],[149.09,0.1]]]
["bitfinex","SOLUSD",1751378964160,[[149.16,7.72],[149.15,28.42],[149.09,18.64964886],[149.08,6.90056775],[149.06,16.77171538]],[[149.17,12.1745355],[149.18,6.0063],[149.19,26.0],[149.21,5.01476127],[149.22,16.40266265]]]
["bitfinex","SOLUSD",1751378995705,[[149.18,46.82964886],[149.17,6.70368609],[149.16,5.30156775],[149.15,5.41637741],[149.14,7.6]],[[149.19,131.11755521],[149.21,5.30156775],[149.22,250.0],[149.23,1.5556],[149.24,5.30156775]]]
["bitfinex","SOLUSD",1751379023814,[[149.11,0.2],[149.1,0.2],[149.09,28.4],[149.08,7.6],[149.06,25.35817369]],[[149.12,5.30156775],[149.15,0.14216157],[149.16,1.5211],[149.17,31.58589089],[149.18,16.1907]]]
["bitfinex","SOLUSD",1751379048635,[[148.98,0.2],[148.96,0.2],[148.94,7.36627356],[148.93,0.2],[148.91,25.36499457]],[[148.99,5.58589089],[149.01,26.14216157],[149.02,1.566],[149.03,14.02679419],[149.07,5.4794638]]]
["bitfinex","SOLUSD",1751379092841,[[148.97,0.1],[148.96,0.2],[148.93,0.2],[148.92,7.46627356],[148.89,1.5799]],[[148.98,37.02962021],[148.99,0.2],[149.0,1.8357],[149.01,9.25402644],[149.31,68.38314334]]]
["bitfinex","SOLUSD",1751379128261,[[148.99,7.36627356],[148.98,18.64964886],[148.97,18.64964886],[148.96,33.46156775],[148.95,32.71347472]],[[149.0,5.30156775],[149.06,4.36706775],[149.08,5.43532735],[149.1,46.75494305],[149.11,10.90034743]]]
["bitfinex","SOLUSD",1751379153012,[[148.94,7.36627356],[148.91,0.1],[148.9,59.08552391],[148.89,1.6571],[148.88,6.5992]],[[148.96,5.30156775],[149.01,26.2],[149.02,0.42648471],[149.03,5.50156775],[149.12,40.51]]]
["bitfinex","SOLUSD",1751379187150,[[148.95,28.06],[148.94,7.36627356],[148.91,20.28144886],[148.9,52.34491201],[148.88,0.52648471]],[[148.96,5.30156775],[149.0,26.2],[149.01,0.62648471],[149.03,261.67136775],[149.04,1.6177]]]
["bitfinex","SOLUSD",1751379219289,[[149.02,92.47448353],[149.0,6.22056329],[148.99,30.61674964],[148.98,33.56022816],[148.97,10.0]],[[149.03,250.2],[149.04,0.2],[149.1,5.30156775],[149.12,1.751],[149.13,6.3899]]]
["bitfinex","SOLUSD",1751379239594,[[149.2,35.32627356],[149.17,7.42],[149.16,18.64964886],[149.15,26.0],[149.14,12.00651358]],[[149.22,5.30156775],[149.24,5.30156775],[149.25,1.81662314],[149.26,6.52376157],[149.28,26.0]]]
["bitfinex","SOLUSD",1751379272606,[[149.12,0.2],[149.11,7.36627356],[149.09,35.32],[149.07,6.70807847],[149.06,24.14174581]],[[149.13,5.29209695],[149.16,1.5007],[149.17,31.57642009],[149.18,6.46536157],[149.2,18.64964886]]]
["bitfinex","SOLUSD",1751379289338,[[149.21,7.36627356],[149.2,27.9],[149.17,25.35314007],[149.16,16.47673839],[149.15,26.0]],[[149.22,250.0],[149.26,26.24216157],[149.27,0.14216157],[149.28,0.1],[149.29,19.64964886]]]
["bitfinex","SOLUSD",1751379337093,[[149.16,42.62627356],[149.14,0.2],[149.12,18.84964886],[149.1,39.64871738],[149.05,38.98]],[[149.17,5.28952954],[149.19,26.0],[149.21,1.68796157],[149.22,250.1],[149.24,11.42062954]]]
["bitfinex","SOLUSD",1751379363626,[[149.2,70.04613243],[149.19,26.0],[149.18,0.2],[149.17,26.75829161],[149.16,7.8905]],[[149.21,0.1],[149.22,250.1],[149.26,0.1],[149.27,0.1],[149.31,1.4057695]]]
["bitfinex","SOLUSD",1751379377430,[[149.25,35.18627356],[149.23,7.36],[149.19,18.64964886],[149.18,26.2],[149.17,1.5459]],[[149.27,26.0],[149.3,6.48666157],[149.31,6.68925253],[149.32,20.21844886],[149.33,252.63372644]]]
["bitfinex","SOLUSD",1751379409686,[[149.29,7.34],[149.27,7.36627356],[149.26,28.0],[149.25,0.2],[149.2,7.3024]],[[149.3,35.4794549],[149.31,10.75867019],[149.35,2.63372644],[149.37,25.25234886],[149.38,6.69441564]]]
["bitfinex","SOLUSD",1751379416160,[[149.26,7.36627356],[149.23,28.02],[149.22,7.46],[149.21,6.7016336],[149.2,9.25297019]],[[149.27,9.05297019],[149.29,32.551],[149.31,10.75867019],[149.34,21.2833753],[149.39,42.17391818]]]
["bitfinex","SOLUSD",1751379444388,[[149.08,7.36627356],[149.02,2.1083],[149.01,61.07590634],[149.0,0.1],[148.98,26.7797463]],[[149.09,0.28432314],[149.1,26.0],[149.11,0.28432314],[149.12,0.14216157],[149.13,11.05037019]]]
["bitfinex","SOLUSD",1751379485769,[[149.1,14.92627356],[149.08,27.94],[149.06,18.74964886],[149.05,9.3933],[149.04,9.05297019]],[[149.13,18.10594038],[149.14,28.2025],[149.16,0.48432314],[149.17,7.76676157],[149.19,2.83372644]]]
["bitfinex","SOLUSD",1751379493167,[[149.13,7.36627356],[149.12,27.96],[149.1,14.26681957],[149.09,27.70261905],[149.07,26.0]],[[149.14,9.25297019],[149.16,0.2],[149.18,27.9202],[149.19,0.62648471],[149.21,7.6023]]]
["bitfinex","SOLUSD",1751379551216,[[148.88,0.1],[148.87,0.2],[148.86,0.1],[148.85,0.1],[148.84,0.1]],[[148.89,5.30008327],[148.91,1.9059],[148.93,26.28432314],[148.94,0.14216157],[148.96,31.30773213]]]
["bitfinex","SOLUSD",1751379575760,[[148.89,46.56964886],[148.88,19.41669736],[148.86,0.38432314],[148.85,2.20666157],[148.84,63.21970591]],[[148.93,5.50008327],[148.96,5.30008327],[148.97,26.2],[148.98,2.0231],[149.02,10.0]]]
["bitfinex","SOLUSD",1751379583059,[[148.87,0.1],[148.86,7.48],[148.85,28.02],[148.84,12.11869922],[148.82,0.1]],[[148.9,26.0],[148.91,1.8943],[148.92,0.2],[148.96,5.30008327],[148.97,18.84964886]]]
["bitfinex","SOLUSD",1751379640690,[[148.99,0.1],[148.96,23.94973213],[148.95,34.59365434],[148.94,7.36],[148.58,93.86746922]],[[149.0,5.30008327],[149.03,26.0],[149.05,10.18072314],[149.06,0.14216157],[149.1,22.66008327]]]
["bitfinex","SOLUSD",1751379640916,[[148.99,0.1],[148.96,23.94973213],[148.95,34.59365434],[148.94,7.36],[148.86,50.35875262]],[[149.0,5.30008327],[149.03,26.0],[149.05,10.18072314],[149.06,0.14216157],[149.1,22.66008327]]]
["bitfinex","SOLUSD",1751379683850,[[148.99,0.1],[148.97,7.36],[148.94,19.74080297],[148.93,2.0514],[148.91,16.78858636]],[[149.0,5.30008327],[149.03,5.30008327],[149.04,2.1668],[149.05,33.8579],[149.07,0.34216157]]]
["bitfinex","SOLUSD",1751379710950,[[148.88,0.1],[148.87,0.1],[148.86,0.1],[148.85,7.46],[148.84,27.96]],[[148.89,5.30008327],[148.93,0.14216157],[148.94,26.28432314],[148.95,5.2790541],[148.96,5.30008327]]]
["bitfinex","SOLUSD",1751379761137,[[148.81,9.30864424],[148.79,25.75459038],[148.78,7.9124],[148.77,35.22],[128.1,0.0783]],[[148.85,9.10864424],[148.88,26.0],[148.91,18.64964886],[148.92,9.7005],[148.94,30.2]]]
["bitfinex","SOLUSD",1751379767355,[[148.81,0.2],[148.79,28.14261624],[148.78,35.7724],[148.77,14.08169403],[148.69,33.62539431]],[[148.83,9.10864424],[148.87,28.0458],[148.91,18.79181043],[148.92,8.03652314],[148.94,6.71424336]]]
["bitfinex","SOLUSD",1751379802796,[[148.54,7.36],[148.51,45.0870096],[148.49,53.60135655],[148.48,0.14216157],[148.46,16.83845311]],[[148.55,9.1363096],[148.59,9.1363096],[148.6,26.0],[148.63,19.07613357],[148.66,11.8326]]]
["bitfinex","SOLUSD",1751379823635,[[148.5,36.40696157],[148.49,8.65969286],[148.47,7.60216157],[148.46,29.24687932],[148.44,10.0]],[[148.56,9.3363096],[148.58,26.0],[148.59,0.14216157],[148.6,26.0],[148.61,7.3801]]]
["bitfinex","SOLUSD",1751379836723,[[148.55,12.0655082],[148.54,7.46],[148.52,28.36],[148.51,44.933972],[148.5,16.97608489]],[[148.56,0.2],[148.6,5.33376805],[148.61,26.0],[148.62,2.0361],[148.64,7.4394]]]
["bitfinex","SOLUSD",1751379875063,[[148.63,9.13907852],[148.61,35.76],[148.6,54.47908064],[148.59,7.81302314],[148.58,28.06216157]],[[148.67,9.13907852],[148.69,26.0],[148.71,1.91],[148.72,7.5545],[148.73,19.07613357]]]
["bitfinex","SOLUSD",1751379885955,[[148.55,7.64],[148.5,39.25197852],[148.49,18.89181043],[148.48,61.83488633],[148.46,16.83955015]],[[148.56,9.13907852],[148.59,35.13907852],[148.62,0.14216157],[148.63,18.933972],[148.64,11.8573]]]
["bitfinex","SOLUSD",1751379918180,[[148.54,9.13907852],[148.53,18.64964886],[148.52,7.15952339],[148.51,7.52],[148.5,9.13907852]],[[148.58,9.13907852],[148.6,26.0],[148.62,0.2],[148.63,7.6159],[148.66,10.0]]]
["bitfinex","SOLUSD",1751379924291,[[148.57,9.13907852],[148.56,18.64964886],[148.55,7.2784],[148.54,7.01647259],[148.53,26.0]],[[148.61,9.13907852],[148.62,0.2],[148.63,26.0],[148.66,18.64964886],[148.67,7.75322314]]]
["bitfinex","SOLUSD",1751379964224,[[148.55,40.48283778]],[[148.6,9.33907852],[148.62,0.2],[148.64,0.2],[148.65,1.9713],[148.71,10.0]]]
["bitfinex","SOLUSD",1751379995564,[[148.28,0.1],[148.27,1.4057695],[148.26,28.48],[148.25,27.78872738],[148.24,14.32578828]],[[148.29,9.13907852],[148.33,26.0],[148.36,9.7776],[148.37,0.14216157],[148.38,0.28432314]]]
["bitfinex","SOLUSD",1751380002265,[[148.16,37.75907852],[148.15,0.28432314],[148.14,18.79181043],[148.13,23.62789441],[148.11,27.9833]],[[148.2,9.13907852],[148.24,27.9455],[148.28,7.7999],[148.29,18.64964886],[148.34,95.98164929]]]
["bitfinex","SOLUSD",1751380028501,[[148.07,28.8],[148.06,9.13907852],[148.05,14.6742033],[148.04,18.64964886],[148.03,34.14302314]],[[148.11,9.13907852],[148.15,2.0114],[148.18,26.0],[148.19,0.62648471],[148.21,10.0]]]
["bitfinex","SOLUSD",1751380054434,[[148.0,35.29472252],[147.98,1.4057695],[147.95,1.0],[147.94,9.13907852],[147.93,29.08]],[[148.01,9.13907852],[148.02,26.0],[148.03,7.832],[148.04,0.14216157],[148.05,28.07305052]]]
["bitfinex","SOLUSD",1751380073755,[[147.82,8.0],[147.81,9.13907852],[147.8,2.144],[147.79,7.9081],[147.78,35.94653553]],[[147.86,9.13907852],[147.9,7.767],[147.92,28.13346157],[147.93,18.64964886],[147.95,67.77336861]]]
["bitfinex","SOLUSD",1751380095570,[[147.71,8.3953],[147.7,8.14],[147.69,38.90019322],[147.68,46.48190307],[147.67,39.44]],[[147.8,9.13907852],[147.83,8.4887],[147.84,1.9843],[147.86,8.14],[147.87,27.78872738]]]
["bitfinex","SOLUSD",1751380108008,[[147.52,6.77843717],[147.5,0.14216157],[147.49,20.992972],[147.48,16.95076991],[147.46,36.0]],[[147.6,13.35053455],[147.66,8.0715],[147.68,8.48],[147.69,10.0],[147.7,15.42783455]]]
["bitfinex","SOLUSD",1751380135418,[[147.66,13.35053455],[147.65,8.46],[147.62,0.28432314],[147.61,18.79181043],[147.49,45.78642325]],[[147.68,0.2],[147.7,13.35053455],[147.75,26.0],[147.78,8.3219],[147.79,20.4198]]]
["bitfinex","SOLUSD",1751380158969,[[147.67,94.79852428],[147.65,0.67727734],[147.64,26.93205321],[147.63,8.42],[147.61,56.21002813]],[[147.68,0.2],[147.74,0.2],[147.77,13.35053455],[147.78,8.3219],[147.81,26.0]]]
["bitfinex","SOLUSD",1751380184276,[[147.84,38.57053383],[147.83,6.76432914],[147.81,0.28432314],[147.8,19.46840041],[147.79,51.13587303]],[[147.85,0.2],[147.91,17.22933383],[147.93,2.1499],[147.94,26.0],[147.96,9.23053383]]]
["bitfinex","SOLUSD",1751380203093,[[147.8,9.23053383],[147.79,29.2],[147.77,6.76710798],[147.76,44.79181043],[147.75,16.92047377]],[[147.87,8.2477],[147.88,2.1318],[147.89,26.0],[147.9,0.2],[148.0,274.54371619]]]
["bitfinex","SOLUSD",1751380223295,[[148.0,63.77693944],[147.98,34.36432314],[147.96,9.90639217],[147.95,164.59752645],[147.94,16.36265823]],[[148.05,0.2],[148.07,0.2],[148.1,9.8545],[148.13,26.0],[148.14,20.23053383]]]
["bitfinex","SOLUSD",1751380249023,[[148.15,8.06],[148.12,9.23053383],[148.1,2.1174],[148.09,6.75236407],[148.08,8.4558]],[[148.16,9.23053383],[148.18,0.2],[148.19,0.2],[148.23,35.43053383],[148.24,0.2]]]
["bitfinex","SOLUSD",1751380265270,[[148.11,9.23053383],[148.1,18.64964886],[148.09,29.1],[148.07,16.97597148],[148.06,190.68504239]],[[148.15,9.23053383],[148.17,26.0],[148.18,0.2],[148.19,0.2],[148.2,11.0]]]
["bitfinex","SOLUSD",1751380289973,[[148.09,9.33053383],[148.07,25.40310645],[148.06,29.04],[148.05,0.24216157],[148.01,22.55211701]],[[148.13,9.23053383],[148.15,26.0],[148.16,0.2],[148.17,0.28432314],[148.19,21.05131043]]]
["bitfinex","SOLUSD",1751380315711,[[148.06,0.1],[148.05,8.1185],[148.04,9.23053383],[148.03,28.81204886],[148.02,29.08]],[[148.09,9.23053383],[148.12,26.0],[148.14,9.23053383],[148.19,6.94820773],[148.22,28.06684029]]]
["bitfinex","SOLUSD",1751380349664,[[148.19,8.0],[148.18,0.2],[148.16,28.86],[148.14,30.04408269],[148.13,6.75080416]],[[148.2,9.43053383],[148.22,26.2],[148.23,20.43053383],[148.24,10.48996157],[148.25,0.2]]]
["bitfinex","SOLUSD",1751380360462,[[148.19,8.0],[148.18,34.42195312],[148.15,6.74989503],[148.14,20.81354886],[148.05,5.461953]],[[148.2,0.2],[148.22,5.56195312],[148.23,0.2],[148.24,36.3478],[177.01,0.0818155]]]
["bitfinex","SOLUSD",1751380395717,[[148.12,0.2],[148.09,37.2176],[148.07,10.0372],[148.06,32.85383904],[148.05,0.52648471]],[[148.13,9.20218777],[148.17,26.0],[148.18,0.2],[148.2,11.48432314],[148.21,12.1639]]]
["bitfinex","SOLUSD",1751380425049,[[147.91,0.1],[147.89,11.30886465],[147.88,7.9087],[147.85,25.65526962],[147.84,29.00216157]],[[147.93,9.21856465],[147.96,0.28432314],[147.97,26.14216157],[147.98,11.0],[147.99,18.64964886]]]
["bitfinex","SOLUSD",1751380442851,[[147.91,0.1],[147.9,9.21856465],[147.86,25.41259291],[147.85,2.34236157],[147.84,34.59632314]],[[147.95,20.21856465],[147.96,26.0],[147.97,0.28432314],[147.98,0.14216157],[147.99,28.84964886]]]
["bitfinex","SOLUSD",1751380476699,[[147.87,8.4801],[147.85,18.74964886],[147.84,13.26528504],[147.83,2.0519],[147.82,0.52648471]],[[147.94,26.0],[147.95,11.0],[147.96,0.14216157],[147.98,26.33779547],[148.0,173.23680162]]]
["bitfinex","SOLUSD",1751380496932,[[147.92,9.22480235],[147.9,8.03],[147.89,36.7],[147.88,18.64964886],[147.87,43.99806526]],[[147.95,0.2],[147.96,9.22480235],[147.98,26.0],[147.99,11.2],[148.0,0.28432314]]]
["bitfinex","SOLUSD",1751380514022,[[148.08,9.20416516],[148.07,18.64964886],[148.06,36.66],[148.04,2.0738],[148.0,10.67567567]],[[148.12,9.20416516],[148.15,0.28432314],[148.16,26.0],[148.17,0.14216157],[148.18,0.2]]]
["bitfinex","SOLUSD",1751380560389,[[148.17,52.70997654],[148.15,7.96216157],[148.14,26.0],[148.13,9.20467802],[148.12,6.03545595]],[[148.18,0.2],[148.2,0.2],[148.21,5.36032768],[148.22,0.2],[148.23,2.2337]]]
["bitfinex","SOLUSD",1751380568113,[[148.11,36.5],[148.09,5.36032768],[148.07,25.50320148],[148.06,26.1],[148.05,7.45908925]],[[148.13,5.36032768],[148.16,28.0692],[148.17,11.0],[148.18,0.2],[148.19,5.50248925]]]
["bitfinex","SOLUSD",1751380606863,[[148.11,0.2],[148.07,0.1],[148.06,7.88],[148.03,1.532],[148.01,67.14852538]],[[148.12,9.63501009],[148.13,26.0],[148.14,9.20852538],[148.15,9.4107],[148.16,16.84947612]]]
["bitfinex","SOLUSD",1751380627993,[[147.95,1.6134],[147.94,7.76],[147.93,56.50986276],[147.92,32.3651],[147.91,3.71135774]],[[147.97,9.2202139],[148.03,0.28432314],[148.04,37.14216157],[148.05,9.2202139],[148.08,23.24651077]]]
["bitfinex","SOLUSD",1751380663698,[[147.84,0.1],[147.79,1.7023],[147.77,6.6931],[147.76,9.2202139],[147.75,7.74]],[[147.85,35.2202139],[147.86,19.07613357],[147.87,9.2202139],[147.89,28.62],[147.9,24.88126403]]]
["bitfinex","SOLUSD",1751380682346,[[147.71,0.1],[147.69,1.6199],[147.67,15.8315139],[147.65,26.38964886],[147.64,26.0]],[[147.72,9.2202139],[147.75,26.28432314],[147.76,0.14216157],[147.78,9.2202139],[147.79,25.616209]]]
["bitfinex","SOLUSD",1751380709259,[[147.62,0.1],[147.61,1.6937],[147.6,6.2088],[147.59,18.64964886],[147.57,54.76216157]],[[147.66,9.2202139],[147.69,26.0],[147.7,11.0],[147.71,0.28432314],[147.72,0.14216157]]]
["bitfinex","SOLUSD",1751380728166,[[147.63,9.3202139],[147.62,9.4544],[147.61,6.1319],[147.59,25.42497798],[147.56,8.67388167]],[[147.67,9.2202139],[147.71,26.0],[147.74,6.14966157],[147.76,37.18433153],[147.77,7.92]]]
["bitfinex","SOLUSD",1751380749519,[[147.63,0.1],[147.62,0.1],[147.61,0.1],[147.56,13.12510714],[147.55,1.5675]],[[147.64,10.95237585],[147.66,27.658],[147.67,6.3351],[147.68,6.77157182],[147.69,10.0]]]
["bitfinex","SOLUSD",1751380781431,[[147.57,0.1],[147.56,5.50510714],[147.55,1.6426],[147.53,6.6059],[147.51,14.57911187]],[[147.62,11.0],[147.63,5.40510714],[147.64,14.1804],[147.65,18.64964886]]]
["bitfinex","SOLUSD",1751380812255,[[147.59,5.40510714],[147.57,0.1],[147.56,5.50510714],[147.55,1.6426],[147.53,31.58707743]],[[147.64,31.40510714],[147.65,0.48432314],[147.66,0.14216157],[147.67,11.2],[147.69,41.24202093]]]
["bitfinex","SOLUSD",1751380830155,[[147.51,0.1],[147.5,0.1],[147.41,34.97938961],[147.4,6.1661],[147.37,6.32969614]],[[147.52,9.71161772],[147.54,33.7],[147.56,35.17454886],[147.57,1.5671],[147.59,18.64964886]]]
["bitfinex","SOLUSD",1751380847589,[[147.41,9.28513301],[147.36,26.0],[147.34,1.3466327],[147.33,9.28513301],[147.32,6.78782694]],[[147.46,9.28513301],[147.49,34.02],[147.5,6.3051],[147.51,14.33755146],[147.52,31.213]]]
["bitfinex","SOLUSD",1751380871533,[[147.41,22.88236342],[147.39,1.3466327],[147.36,7.8383],[147.3,28.65547688],[147.26,16.97600263]],[[147.42,0.2],[147.46,9.48513301],[147.48,0.14216157],[147.51,9.28513301],[147.53,18.28]]]
["bitfinex","SOLUSD",1751380886544,[[147.39,1.3466327],[147.36,9.28513301],[147.35,18.64964886],[147.3,26.0],[147.28,8.72]],[[147.42,9.28513301],[147.49,40.18]]]
["bitfinex","SOLUSD",1751380912589,[[146.51,10.0],[146.5,1.4380331],[146.49,0.75],[146.48,41.25921476],[146.44,11.4572]],[[146.69,26.0],[146.72,9.8],[146.73,1.5689],[146.74,29.38],[146.75,16.6207]]]
["bitfinex","SOLUSD",1751380927505,[[147.05,18.10369235],[147.01,18.64964886],[147.0,26.0],[146.97,18.79181043],[146.96,35.43232178]],[[147.1,18.10369235],[147.15,26.14216157],[147.16,0.2],[147.2,89.18369235],[147.21,25.64268471]]]
["bitfinex","SOLUSD",1751380940610,[[147.01,18.64964886],[147.0,26.0],[146.99,10.0],[146.98,0.82252624],[146.97,0.28432314]],[[147.15,18.10369235],[147.16,0.2],[147.17,36.56],[147.19,32.92],[147.2,48.8159]]]
["bitfinex","SOLUSD",1751380968065,[[146.97,13.41902838],[146.94,0.1],[146.91,18.64964886],[146.9,13.41902838],[146.89,26.0]],[[147.0,10.32],[147.01,13.41902838],[147.03,0.14216157],[147.04,32.84],[147.05,26.0]]]
["bitfinex","SOLUSD",1751380976845,[[146.81,18.64964886],[146.8,13.41902838],[146.77,18.64964886],[146.76,10.34],[146.75,34.40296175]],[[146.91,13.41902838],[146.93,0.14216157],[146.95,16.8322],[146.96,32.74],[146.97,26.5829]]]
["bitfinex","SOLUSD",1751381009703,[[147.18,13.41902838],[147.14,18.64964886],[147.13,1.5781],[147.07,10.0],[147.04,6.80070993]],[[147.19,0.2],[147.21,0.2],[147.25,0.14216157],[147.28,32.5179],[147.3,13.41902838]]]
["bitfinex","SOLUSD",1751381028800,[[147.11,13.41902838],[147.06,18.64964886],[147.03,44.74964886],[147.0,14.09930048],[146.98,3.47005751]],[[147.16,13.41902838],[147.18,6.55806157],[147.19,42.06],[147.21,0.2],[147.23,31.46]]]
["bitfinex","SOLUSD",1751381036719,[[147.06,0.1],[147.05,13.41902838],[147.03,0.1],[147.01,0.1],[147.0,32.06867724]],[[147.14,0.14216157],[147.15,26.0],[147.16,0.2],[147.17,26.47956088],[147.24,188.4961]]]
["bitfinex","SOLUSD",1751381070973,[[147.16,13.38766888],[147.12,0.2],[147.11,18.64964886],[147.1,13.38766888],[147.09,0.1]],[[147.17,26.0],[147.2,13.38766888],[147.21,9.36],[147.22,37.3052],[147.25,158.9001]]]
["bitfinex","SOLUSD",1751381092365,[[147.13,0.2],[147.12,0.2],[147.09,0.1],[147.07,0.2],[147.06,0.1]],[[147.14,40.45598284],[147.15,9.33382127],[147.17,26.9522],[147.18,56.93401051],[147.19,18.64964886]]]
["bitfinex","SOLUSD",1751381099488,[[147.16,9.33382127],[147.12,0.2],[147.1,18.64964886],[147.09,8.2165],[147.07,0.87994832]],[[147.18,26.0],[147.2,0.14216157],[147.21,31.12],[147.22,18.55382127],[147.23,17.18401051]]]
["bitfinex","SOLUSD",1751381132132,[[147.1,13.43976935],[147.05,18.64964886],[147.02,1.5634],[147.0,24.36220302],[146.99,26.28432314]],[[147.13,0.2],[147.15,19.72236935],[147.16,30.82],[147.17,10.5743],[147.19,29.64]]]
["bitfinex","SOLUSD",1751381135166,[[147.04,13.43976935],[147.0,0.1],[146.98,18.64964886],[146.97,27.6357],[146.95,16.5576]],[[147.09,26.0],[147.11,0.14216157],[147.12,30.8],[147.13,0.2],[147.16,6.20763171]]]
["bitfinex","SOLUSD",1751381156160,[[147.01,13.53976935],[147.0,0.1],[146.99,0.1],[146.96,18.64964886],[146.93,18.74964886]],[[147.04,9.04],[147.05,26.0],[147.06,13.43976935],[147.07,30.58],[147.08,12.22883171]]]
["bitfinex","SOLUSD",1751381197039,[[147.02,13.42200236],[147.01,0.1],[147.0,0.1],[146.99,0.1],[146.97,18.64964886]],[[147.07,13.42200236],[147.09,15.1294],[147.11,36.70819767],[147.13,28.70599621],[147.14,0.2]]]
["bitfinex","SOLUSD",1751381216417,[[146.77,0.1],[146.73,18.64964886],[146.72,147.7],[146.71,1.572],[146.43,48.51612617]],[[146.83,26.0],[146.86,22.46200236],[146.88,37.2353],[146.89,1.5682],[146.91,18.64964886]]]
["bitfinex","SOLUSD",1751381218340,[[146.83,13.42200236],[146.77,0.1],[146.74,18.64964886],[146.73,147.7],[146.72,10.0]],[[146.87,26.0],[146.88,15.3753],[146.91,30.88],[146.93,32.0792],[146.94,18.64964886]]]
["bitfinex","SOLUSD",1751381254287,[[146.91,0.1],[146.86,0.1],[146.82,13.42200236],[146.81,1.5947],[146.77,6.4632]],[[146.92,64.82721279],[146.94,30.76],[146.97,16.15750392],[146.98,22.59298258],[146.99,80.68771908]]]
["bitfinex","SOLUSD",1751381260499,[[146.86,13.42200236],[146.81,1.5739],[146.8,13.42200236],[146.78,25.24274886],[146.77,0.68133814]],[[146.93,60.78],[146.94,9.32],[146.95,18.64964886],[146.96,6.1511],[146.97,11.6027]]]
["bitfinex","SOLUSD",1751381277813,[[146.96,13.42200236],[146.9,13.42200236],[146.88,168.00984886],[146.87,6.5069],[146.86,36.14216157]],[[146.98,0.2],[146.99,0.2],[147.0,26.0],[147.01,0.14216157],[147.03,9.3]]]
["bitfinex","SOLUSD",1751381313849,[[147.14,32.75127606],[147.13,26.0],[147.12,178.54],[147.11,10.42648471],[147.1,13.42200236]],[[147.15,0.2],[147.19,0.2],[147.21,0.2],[147.22,0.1],[147.23,13.42200236]]]
["bitfinex","SOLUSD",1751381322937,[[147.1,19.32945851],[147.08,30.96],[147.07,183.84216157],[147.06,0.28432314],[147.01,18.63804276]],[[147.15,0.2],[147.17,6.0771],[147.19,15.19640236],[147.21,26.2],[147.31,14.91557982]]]
["bitfinex","SOLUSD",1751381357185,[[147.08,0.2],[147.05,0.2],[146.99,0.2],[146.96,6.5692],[146.95,3.373647]],[[147.09,9.3206081],[147.11,26.0],[147.14,25.37621043],[147.15,20.96497353],[147.16,11.6546]]]
["bitfinex","SOLUSD",1751381369078,[[147.03,13.41966584],[146.99,18.99181043],[146.98,0.96468781],[146.97,147.7],[146.96,32.2218]],[[147.08,13.41966584],[147.1,6.0619],[147.12,41.3721],[147.13,18.64964886],[147.16,5.33651845]]]
["bitfinex","SOLUSD",1751381387435,[[147.04,13.41966584],[147.02,0.2],[146.99,0.2],[146.98,0.42648471],[146.97,44.64964886]],[[147.1,32.5304],[147.12,1.6226],[147.13,8.94],[147.15,21.3],[147.19,7.21860493]]]
["bitfinex","SOLUSD",1751381418663,[[147.09,13.40249222],[147.07,18.64964886],[147.06,0.14216157],[147.04,0.28432314],[147.03,26.2]],[[147.13,39.40249222],[147.17,30.62],[147.18,6.5947],[147.19,0.1],[147.2,42.05214108]]]
["bitfinex","SOLUSD",1751381432981,[[147.21,54.39989148],[147.2,0.67934782],[147.19,147.7],[147.17,42.1407],[147.16,8.88]],[[147.22,0.1],[147.25,0.1],[147.28,0.1],[147.3,35.32375791],[147.31,0.1]]]
["bitfinex","SOLUSD",1751381450584,[[147.2,9.32375791],[147.16,18.64964886],[147.15,9.46591948],[147.14,147.98432314],[147.13,26.87967103]],[[147.24,9.32375791],[147.26,34.0992],[147.28,0.1],[147.31,49.28964886],[147.34,7.21860493]]]
["bitfinex","SOLUSD",1751381480025,[[147.35,9.32375791],[147.32,18.64964886],[147.29,0.28432314],[147.28,0.82114038],[147.27,26.0]],[[147.38,0.1],[147.39,6.3266],[147.41,1.502],[147.5,6.78002505],[147.51,15.41912233]]]
["bitfinex","SOLUSD",1751381496426,[[147.33,18.64964886],[147.32,0.67879446],[147.31,1.555],[147.3,39.51530391],[147.28,16.2778]],[[147.37,0.1],[147.38,0.1],[147.4,26.1],[147.43,6.3256],[147.5,13.37314234]]]
["bitfinex","SOLUSD",1751381526051,[[147.22,0.2],[147.2,0.2],[147.19,0.2],[147.17,0.2],[147.15,1.5825]],[[147.23,9.30697825],[147.24,29.79697825],[147.26,30.34],[147.28,18.64964886],[147.29,27.2799]]]
["bitfinex","SOLUSD",1751381546166,[[147.06,0.2],[147.03,0.2],[147.02,9.50697825],[147.01,0.2],[147.0,0.2]],[[147.08,26.0],[147.11,30.28],[147.13,0.14216157],[147.14,18.64964886],[147.18,8.72]]]
["bitfinex","SOLUSD",1751381566084,[[147.09,27.95662711],[147.08,1.5422],[147.06,33.59215613],[147.05,0.28432314],[147.03,0.2]],[[147.1,0.1],[147.13,9.30697825],[147.16,0.1],[147.18,26.0],[147.19,0.14216157]]]
["bitfinex","SOLUSD",1751381594222,[[147.18,9.30697825],[147.17,18.64964886],[147.15,26.14216157],[147.14,0.28432314],[147.13,12.02867701]],[[147.22,9.30697825],[147.25,26.0],[147.27,6.5382],[147.28,18.79181043],[147.29,33.2314]]]
["bitfinex","SOLUSD",1751381618344,[[147.16,0.2],[147.1,15.57427825],[147.08,13.60815527],[147.06,157.20697825],[147.02,7.00151182]],[[147.17,9.30697825],[147.2,46.45],[147.23,36.10851043],[147.24,9.40697825],[147.25,1.629]]]
["bitfinex","SOLUSD",1751381641680,[[147.1,0.2],[147.06,0.2],[147.04,1.8345],[147.03,6.6022],[147.02,9.50697825]],[[147.11,9.30697825],[147.13,6.3797],[147.14,22.18726157],[147.15,9.30697825],[147.16,18.64964886]]]
["bitfinex","SOLUSD",1751381675694,[[147.19,28.38311182],[147.18,2.31974014],[147.17,29.34459027],[147.16,0.28432314],[147.15,9.30697825]],[[147.2,0.1],[147.22,0.1],[147.24,0.1],[147.25,9.30697825],[147.27,32.198]]]
["bitfinex","SOLUSD",1751381697502,[[147.34,9.30158629],[147.31,18.64964886],[147.3,30.00216157],[147.28,26.14216157],[147.27,1.6036]],[[147.37,1.5867],[147.38,9.40158629],[147.4,20.55],[147.41,26.0],[147.42,27.10684786]]]
["bitfinex","SOLUSD",1751381717236,[[147.34,35.30158629],[147.32,0.14216157],[147.31,19.3284894],[147.3,26.14216157],[147.29,30.06432314]],[[147.38,0.1],[147.4,0.1],[147.42,8.0304],[147.43,11.3],[147.45,39.09964886]]]
["bitfinex","SOLUSD",1751381747368,[[147.26,0.2],[147.24,5.62553416],[147.23,18.64964886],[147.21,36.40978285],[147.19,12.30116138]],[[147.28,5.42553416],[147.31,37.2],[147.32,6.1866],[147.33,1.6406],[147.34,20.69216157]]]
["bitfinex","SOLUSD",1751381766376,[[147.29,27.94699618],[147.26,0.2],[147.25,157.8332],[147.24,15.57214732],[147.23,6.3448052]],[[147.33,9.29734732],[147.38,7.9762],[147.4,11.3],[147.41,26.14216157],[147.42,29.74734732]]]
["bitfinex","SOLUSD",1751381777778,[[147.35,5.42261234],[147.34,18.64964886],[147.33,26.0],[147.31,0.14216157],[147.3,0.96320976]],[[147.38,0.1],[147.39,5.42261234],[147.4,6.5705],[147.42,26.0],[147.43,11.3]]]
["bitfinex","SOLUSD",1751381825923,[[147.5,24.0722612],[147.49,26.0],[147.48,29.42],[147.47,0.14216157],[147.46,0.2]],[[147.54,6.86064544],[147.55,7.7974],[147.6,11.2],[147.61,0.14216157],[147.62,20.45]]]
["bitfinex","SOLUSD",1751381841120,[[147.48,18.64964886],[147.47,5.42261234],[147.46,29.58],[147.45,0.14216157],[147.44,8.89824199]],[[147.51,5.42261234],[147.54,1.5380331],[147.55,0.2],[147.56,5.42261234],[147.58,37.3]]]
["bitfinex","SOLUSD",1751381862637,[[147.53,18.64964886],[147.52,5.42261234],[147.51,26.0],[147.5,0.6779661],[147.49,31.15252314]],[[147.54,1.5380331],[147.55,0.2],[147.56,5.42261234],[147.58,0.1],[147.59,6.3245]]]
["bitfinex","SOLUSD",1751381913193,[[147.42,0.2],[147.41,0.2],[147.4,0.2],[147.39,5.42261234],[147.38,18.64964886]],[[147.43,5.42261234],[147.48,6.579],[147.49,33.17787391],[147.5,6.77972146],[147.51,20.38]]]
["bitfinex","SOLUSD",1751381940432,[[147.36,0.2],[147.35,0.2],[147.33,18.64964886],[147.31,5.42261234],[147.29,30.02328933]],[[147.37,5.42261234],[147.38,37.2],[147.42,12.34811932],[147.43,6.0297],[147.44,21.9416]]]
["bitfinex","SOLUSD",1751381967881,[[147.41,24.0722612],[147.4,0.2],[147.39,1.5767],[147.38,32.3468],[147.29,10.33845283]],[[147.46,5.52261234],[147.48,32.2517],[147.49,7.02721234],[147.5,11.2],[176.53,0.29033]]]
["bitfinex","SOLUSD",1751382005577,[[147.43,0.2],[147.4,0.2],[147.38,18.64964886],[147.37,0.2],[147.36,0.34216157]],[[147.45,5.42261234],[147.46,33.9],[147.47,11.2],[147.48,6.2861],[147.49,7.20877391]]]
["bitfinex","SOLUSD",1751382027200,[[147.4,18.84964886],[147.39,35.29563961],[147.38,1.6393],[147.37,0.34216157],[147.36,0.2]],[[147.44,9.29563961],[147.46,0.1],[147.49,17.98046647],[147.5,26.14216157],[177.01,0.0818155]]]
["bitfinex","SOLUSD",1751382047528,[[147.4,0.2],[147.38,7.86],[147.37,1.7742],[147.36,0.2],[147.35,0.2]],[[147.5,26.1],[147.51,23.89489782],[147.52,6.2352]]]
["bitfinex","SOLUSD",1751382075556,[[147.41,0.2],[147.4,9.49563961],[147.38,18.64964886],[147.37,27.86236157],[147.35,8.04]],[[147.44,9.29563961],[147.45,11.2],[147.46,6.2459],[147.47,1.6618],[147.48,26.0]]]
["bitfinex","SOLUSD",1751382099407,[[147.6,26.14216157],[147.58,0.28432314],[147.57,36.56]],[[147.7,32.2547],[147.75,54.15791521]]]
["bitfinex","SOLUSD",1751382120901,[[147.58,0.2],[147.54,18.64964886],[147.53,36.81423961],[147.49,7.8],[147.48,29.04212854]],[[147.59,9.29563961],[147.63,54.5849],[147.64,6.77349112],[147.66,0.24216157],[147.67,16.92977837]]]
["bitfinex","SOLUSD",1751382149382,[[147.48,0.2],[147.47,18.64964886],[147.46,9.27409556],[147.44,18.84964886],[147.43,1.69606157]],[[147.5,9.27409556],[147.53,26.0],[147.54,6.4425],[147.55,0.28432314],[147.56,0.14216157]]]
["bitfinex","SOLUSD",1751382172161,[[147.42,0.2],[147.41,0.2],[147.4,0.2],[147.39,0.2],[147.37,0.2]],[[147.43,9.29025961],[147.44,7.74],[147.45,26.0],[147.46,34.00745146],[147.47,18.933972]]]
["bitfinex","SOLUSD",1751382190983,[[147.49,18.64964886],[147.47,9.43242118],[147.46,1.80762314],[147.45,0.67819599],[147.37,170.95400922]],[[147.52,9.29025961],[147.54,0.1],[147.55,26.0],[147.56,7.74],[147.57,11.2]]]
["bitfinex","SOLUSD",1751382228232,[[147.44,61.49953517],[147.43,28.62],[147.42,17.73318038],[147.41,6.29032846],[147.4,7.72]],[[147.45,0.2],[147.51,0.2],[147.53,20.69025961],[147.54,26.1],[147.57,9.3445]]]
["bitfinex","SOLUSD",1751382245937,[[147.43,0.14216157],[147.42,5.41459566],[147.39,47.513972],[147.38,27.6059],[147.37,14.66889261]],[[147.45,0.2],[147.47,5.41459566],[147.48,11.2],[147.49,6.385],[147.51,27.8603]]]
["bitfinex","SOLUSD",1751382285465,[[147.56,82.86699815],[147.54,0.67778229],[147.53,14.43826559],[147.52,1.6559],[147.51,9.27086458]],[[147.57,0.1],[147.58,0.2],[147.62,0.1],[147.65,28.15186458],[147.72,146.2]]]
["bitfinex","SOLUSD",1751382306793,[[147.6,0.2],[147.57,18.79181043],[147.56,18.933972],[147.55,28.52],[147.5,29.74138419]],[[147.61,5.40333954],[147.62,0.1],[147.63,5.50333954],[147.65,32.1361],[147.66,1.6456]]]
["bitfinex","SOLUSD",1751382330001,[[147.6,0.2],[147.59,5.40620069],[147.57,0.14216157],[147.56,18.64964886],[147.55,27.87922314]],[[147.62,0.1],[147.63,5.50620069],[147.64,1.6584],[147.65,6.1361],[147.66,26.1]]]
["bitfinex","SOLUSD",1751382363756,[[147.76,9.68167406],[147.75,47.10964886],[147.74,26.0],[147.72,0.6769564],[147.71,11.02362085]],[[147.77,0.1],[147.83,1.5380331],[147.84,6.6431],[147.86,27.5304],[147.93,163.10005361]]]
["bitfinex","SOLUSD",1751382375946,[[147.75,18.84964886],[147.73,28.46],[147.72,0.14216157],[147.71,11.00362085],[147.7,7.9899]],[[147.77,0.1],[147.78,9.24752133],[147.83,4.5380331],[147.84,6.6431],[147.86,54.68376374]]]
["bitfinex","SOLUSD",1751382406313,[[147.82,44.64964886],[147.8,34.12762352],[147.79,7.62],[147.77,6.06218929],[147.76,147.9]],[[147.83,1.0380331],[147.84,0.1],[147.87,1.503],[147.88,6.1747],[147.95,21.39]]]
["bitfinex","SOLUSD",1751382440149,[[147.7,0.2],[147.64,5.38546195],[147.63,0.2],[147.62,0.2],[147.6,0.2]],[[147.71,26.0],[147.72,7.9515],[147.74,0.28432314],[147.75,3.0],[147.76,0.14216157]]]
["bitfinex","SOLUSD",1751382448391,[[147.63,0.2],[147.62,0.2],[147.6,0.2],[147.58,18.64964886],[147.57,5.58546195]],[[147.64,5.38546195],[147.65,6.2233],[147.67,26.0],[147.69,0.14216157],[147.7,5.38546195]]]
["bitfinex","SOLUSD",1751382489509,[[147.34,0.1],[147.3,0.2],[147.29,0.2],[147.28,9.39109984],[147.24,17.21109984]],[[147.35,35.29109984],[147.37,8.00432314],[147.38,28.72216157],[147.39,33.84842895],[147.4,21.64964886]]]
["bitfinex","SOLUSD",1751382508252,[[147.34,0.1],[147.33,11.85026367],[147.32,1.80846157],[147.31,44.64964886],[147.3,0.48432314]],[[147.37,5.43006367],[147.4,26.2],[147.42,5.43006367],[147.43,36.60266749],[147.44,7.80216157]]]
["bitfinex","SOLUSD",1751382513233,[[147.34,0.1],[147.32,1.6663],[147.31,5.43006367],[147.3,18.84964886],[147.28,0.1]],[[147.35,5.43006367],[147.37,26.0],[147.4,20.6],[147.41,6.78400594],[147.42,14.89577849]]]
["bitfinex","SOLUSD",1751382561591,[[147.23,1.5052],[147.22,5.43006367],[147.2,24.90454886],[147.17,0.52648471],[147.16,26.2]],[[147.26,5.43006367],[147.28,26.0],[147.31,20.4],[147.32,3.28432314],[147.33,32.07801647]]]
["bitfinex","SOLUSD",1751382563488,[[147.23,1.5052],[147.22,5.43006367],[147.2,25.33103357],[147.17,0.1],[147.16,32.39759407]],[[147.26,5.43006367],[147.27,3.0],[147.28,26.0],[147.32,27.47240119],[147.33,6.64076157]]]
["bitfinex","SOLUSD",1751382618577,[[147.3,0.14216157],[147.29,7.92432314],[147.27,6.87661899],[147.26,5.03600105],[147.24,154.0775]],[[147.35,5.43006367],[147.37,0.2],[147.38,10.7983],[147.39,26.2],[147.4,0.2]]]
["bitfinex","SOLUSD",1751382625466,[[147.28,5.43006367],[147.27,18.64964886],[147.26,1.78246157],[147.25,0.38432314],[147.24,0.1]],[[147.32,5.43006367],[147.36,32.582],[147.37,3.2],[147.38,8.67597082],[147.42,30.26110421]]]
["bitfinex","SOLUSD",1751382651497,[[147.22,0.1],[147.21,5.43006367],[147.2,26.74694886],[147.19,0.42648471],[147.18,26.1]],[[147.25,5.43006367],[147.28,26.0],[147.31,6.3422],[147.32,7.07233424],[147.33,36.26216157]]]
["bitfinex","SOLUSD",1751382681525,[[147.22,0.1],[147.21,18.64964886],[147.2,0.34216157],[147.19,0.28432314],[147.18,1.6257]],[[147.25,26.2],[147.28,2.6],[147.29,6.1677],[147.3,6.788907],[147.34,189.75004534]]]
["bitfinex","SOLUSD",1751382727588,[[147.25,0.1],[147.24,0.1],[147.22,0.1],[147.2,0.2],[147.19,0.1]],[[147.26,5.43006367],[147.27,5.5112985],[147.28,32.97426367],[147.29,27.14372314],[147.32,7.74216157]]]
["bitfinex","SOLUSD",1751382753794,[[147.26,0.14216157],[147.25,0.1],[147.24,1.6893],[147.22,6.43311867],[147.21,6.1294]],[[147.29,5.63006367],[147.31,0.2],[147.32,26.0],[147.34,4.374],[147.35,31.63006367]]]
["bitfinex","SOLUSD",1751382762316,[[147.25,0.1],[147.24,0.1],[147.22,0.1],[147.2,0.2],[147.19,0.1]],[[147.26,12.02286367],[147.28,13.86766498],[147.29,28.64],[147.3,6.68063435],[147.31,7.78]]]
["bitfinex","SOLUSD",1751382810774,[[147.19,18.64964886],[147.18,5.71438681],[147.17,0.14216157],[147.16,1.6383],[147.14,32.10968851]],[[147.23,0.2],[147.24,26.0],[147.25,0.2],[147.27,6.2103],[147.28,1.6631]]]
["bitfinex","SOLUSD",1751382822004,[[147.16,0.1],[147.14,18.64964886],[147.13,12.04808681],[147.12,1.781],[147.1,7.68]],[[147.17,5.43006367],[147.21,31.43006367],[147.23,6.99211341],[147.25,20.62],[147.26,16.97686857]]]
["bitfinex","SOLUSD",1751382862947,[[147.18,18.64964886],[147.17,5.43934547],[147.16,1.6394],[147.15,0.42648471],[147.14,5.43934547]],[[147.21,5.43934547],[147.22,0.2],[147.23,0.2],[147.24,26.0],[147.25,0.2]]]
["bitfinex","SOLUSD",1751382870236,[[147.21,26.15577904],[147.19,6.1049],[147.18,26.67944014],[147.17,7.56],[147.14,5.43934547]],[[147.22,0.2],[147.23,0.2],[147.25,0.2],[147.27,0.2],[147.28,0.2]]]
["bitfinex","SOLUSD",1751382912607,[[147.34,19.07613357],[147.32,37.66058951],[147.31,7.54],[147.3,27.5542],[147.28,0.67897881]],[[147.35,0.2],[147.36,9.30058951],[147.37,0.2],[147.39,26.2],[147.4,0.2]]]
["bitfinex","SOLUSD",1751382946328,[[147.31,0.1],[147.28,0.28432314],[147.27,18.64964886],[147.26,16.94058951],[147.24,1.5234]],[[147.32,9.30058951],[147.34,6.226],[147.35,0.2],[147.37,34.57484417],[147.38,2.8]]]
["bitfinex","SOLUSD",1751382954048,[[147.31,0.38432314],[147.3,44.79181043],[147.27,0.67902492],[147.26,183.7],[147.25,8.51828067]],[[147.35,9.50058951],[147.37,0.2],[147.38,6.2822],[147.39,3.0],[147.41,27.761]]]
["bitfinex","SOLUSD",1751382996375,[[147.38,18.64964886],[147.37,9.30058951],[147.36,18.64964886],[147.35,6.2086],[147.34,5.60959457]],[[147.41,9.30058951],[147.45,7.54],[147.46,28.8],[147.47,0.1],[147.48,1.5009]]]
["bitfinex","SOLUSD",1751383007994,[[147.37,0.14216157],[147.36,27.95023837],[147.35,0.48432314],[147.33,0.2],[147.32,26.67879446]],[[147.4,9.30058951],[147.42,26.0],[147.43,2.8],[147.45,6.6225],[147.47,0.1]]]
["bitfinex","SOLUSD",1751383041522,[[147.45,0.14216157],[147.44,28.23456151],[147.4,2.21472605],[147.36,176.04],[147.33,46.88897954]],[[147.46,0.1],[147.47,0.1],[147.5,26.1],[147.51,7.76],[147.54,11.58938629]]]
["bitfinex","SOLUSD",1751383076049,[[147.44,0.28432314],[147.43,5.41916354],[147.42,1.533],[147.41,33.30678002],[147.4,0.2]],[[147.46,0.1],[147.47,0.1],[147.48,5.41916354],[147.5,0.1],[147.51,0.2]]]
["bitfinex","SOLUSD",1751383091567,[[147.42,18.79181043],[147.41,7.54],[147.39,5.41916354],[147.38,29.32284125],[147.37,27.5925]],[[147.43,5.41916354],[147.46,0.1],[147.48,26.0],[147.49,5.41916354],[147.5,6.6455]]]
["bitfinex","SOLUSD",1751383131828,[[147.56,7.54],[147.53,18.64964886],[147.52,31.41916354],[147.51,0.14216157],[147.5,28.60432314]],[[147.57,5.41916354],[147.58,0.1],[147.59,6.1177],[147.62,0.28432314],[147.63,14.99290792]]]
["bitfinex","SOLUSD",1751383162457,[[147.5,31.5888124],[147.49,26.0],[147.48,0.14216157],[147.47,0.48432314],[147.46,2.31945]],[[147.54,5.41916354],[147.58,0.1],[147.59,1.6809],[147.6,6.5028],[147.61,26.28432314]]]
["bitfinex","SOLUSD",1751383199190,[[147.58,18.64964886],[147.57,5.41916354],[147.55,33.52],[147.54,1.75846157],[147.53,0.28432314]],[[147.61,5.51916354],[147.64,26.1],[147.66,0.1],[147.67,7.05625198],[147.68,16.27151697]]]
["bitfinex","SOLUSD",1751383227310,[[147.55,18.84964886],[147.53,7.86216157],[147.52,0.14216157],[147.51,26.14216157],[147.47,8.6243011]],[[147.59,5.51916354],[147.6,6.0142],[147.61,0.1],[147.62,0.1],[147.64,0.1]]]
["bitfinex","SOLUSD",1751383249659,[[147.58,24.0688124],[147.54,6.67626157],[147.53,0.87782823],[147.52,26.28432314],[147.51,155.2]],[[147.59,0.1],[147.61,0.1],[147.62,5.51916354],[147.64,6.4262],[147.65,0.1]]]
["bitfinex","SOLUSD",1751383290781,[[147.53,18.84964886],[147.52,26.12964886],[147.51,147.7],[147.5,1.7936],[147.44,0.2]],[[147.56,0.1],[147.57,5.41916354],[147.59,0.1],[147.61,0.1],[147.62,0.24216157]]]
["bitfinex","SOLUSD",1751383319394,[[147.61,179.21626065],[147.6,28.18],[147.58,6.77590766],[147.57,7.46],[147.56,8.43220313]],[[147.62,0.1],[147.63,0.1],[147.65,0.1],[147.66,0.1],[147.71,1.6202]]]
["bitfinex","SOLUSD",1751383350955,[[147.66,24.0688124],[147.64,26.0],[147.63,41.42564825],[147.62,0.2],[147.6,167.82243004]],[[147.67,0.1],[147.7,0.1],[147.71,5.41916354],[147.74,33.6389],[147.77,8.21916354]]]
["bitfinex","SOLUSD",1751383385776,[[147.65,5.61916354],[147.62,18.84964886],[147.6,0.2],[147.59,3.95644969],[147.45,298.10737469]],[[147.68,2.8],[147.69,5.51916354],[147.7,1.7239],[147.71,32.5372],[147.73,0.52648471]]]
["bitfinex","SOLUSD",1751383426151,[[147.66,24.0688124],[147.65,0.2],[147.64,7.42],[147.63,39.80534993],[147.62,175.81622314]],[[147.67,0.1],[147.69,0.1],[147.7,0.1],[147.73,5.51916354],[147.76,2.8]]]
["bitfinex","SOLUSD",1751383435260,[[147.65,0.2],[147.62,0.2],[147.6,0.2],[147.59,5.61916354],[147.58,7.6]],[[147.66,7.45884825],[147.67,26.1],[147.68,15.97665375],[147.69,0.1],[147.7,11.81692543]]]
["bitfinex","SOLUSD",1751383480882,[[147.6,6.1277],[147.59,1.787],[147.58,18.64964886],[147.57,7.4],[147.56,32.04564825]],[[147.64,5.41916354],[147.68,26.42648471],[147.69,2.9],[147.7,12.28980345],[147.71,28.18]]]
["bitfinex","SOLUSD",1751383519870,[[147.78,5.41916354],[147.75,18.64964886],[147.74,28.06],[147.73,0.42648471],[147.72,27.5778]],[[147.82,8.21916354],[147.83,7.2088331],[147.85,1.6149],[147.86,12.70832033],[147.88,25.41215027]]]
["bitfinex","SOLUSD",1751383542557,[[147.74,5.41916354],[147.73,18.64964886],[147.72,33.38],[147.7,35.15482511],[147.69,0.28432314]],[[147.76,0.1],[147.79,5.41916354],[147.81,2.8],[147.82,0.24216157],[147.83,33.49315624]]]
["bitfinex","SOLUSD",1751383592946,[[147.75,50.21097397],[147.74,2.32966476],[147.73,6.2958384],[147.72,0.2],[147.71,29.09539129]],[[147.76,0.1],[147.82,0.1],[147.83,0.9380331],[147.84,5.41916354],[147.87,7.9364]]]
["bitfinex","SOLUSD",1751383623075,[[147.82,5.41916354],[147.8,26.0],[147.79,22.06385911],[147.78,0.42648471],[147.77,12.77916354]],[[147.86,5.41916354],[147.88,7.0502],[147.9,27.5914],[147.91,5.70348668],[147.92,26.17181043]]]
["bitfinex","SOLUSD",1751383647210,[[147.67,0.2],[147.66,0.2],[147.63,0.2],[147.62,5.41916354],[147.59,8.4572]],[[147.68,5.41916354],[147.7,5.41916354],[147.71,0.14216157],[147.72,18.79181043],[147.73,27.5228]]]
["bitfinex","SOLUSD",1751383722481,[[147.69,0.2],[147.68,5.41916354],[147.67,0.2],[147.66,0.2],[147.64,26.51322633]],[[147.71,0.1],[147.72,5.41916354],[147.73,0.8],[147.74,32.0395],[147.75,0.28432314]]]
["bitfinex","SOLUSD",1751383746807,[[147.69,0.2],[147.67,0.2],[147.66,5.61916354],[147.64,1.5928],[147.63,30.53958987]],[[147.71,5.51916354],[147.73,1.08432314],[147.74,26.0],[147.75,0.14216157],[147.76,8.31463195]]]
["bitfinex","SOLUSD",1751383784450,[[147.69,0.2],[147.67,0.2],[147.66,5.61916354],[147.64,15.18357747],[147.63,44.84964886]],[[147.7,5.41916354],[147.71,0.1],[147.72,0.8],[147.73,26.0],[147.75,0.42648471]]]
["bitfinex","SOLUSD",1751383823493,[[147.69,0.2],[147.67,0.2],[147.66,0.2],[147.63,0.2],[147.62,5.4027687]],[[147.7,37.23202211],[147.71,1.6777],[147.72,32.42404886],[147.73,6.76916814],[147.74,34.20629951]]]
["bitfinex","SOLUSD",1751383876245,[[147.76,5.4027687],[147.73,3.45750199],[147.72,44.64964886],[147.71,8.22498471],[147.7,13.33981677]],[[147.77,0.1],[147.81,31.4027687],[147.83,0.8],[147.84,0.1],[147.86,12.99008992]]]
["bitfinex","SOLUSD",1751383905684,[[147.82,5.4027687],[147.8,27.8],[147.77,31.17112961],[147.76,27.5754],[147.75,6.76804343]],[[147.83,0.1],[147.86,26.0],[147.87,5.4027687],[147.89,8.0922],[147.9,7.66648471]]]
["bitfinex","SOLUSD",1751383951522,[[147.86,50.05241756],[147.85,28.43636117],[147.84,12.6427687],[147.82,13.4962321],[147.81,0.48432314]],[[147.87,0.1],[147.91,0.1],[147.92,5.4027687],[147.94,0.8],[147.95,1.28432314]]]
["bitfinex","SOLUSD",1751383975466,[[147.84,0.2],[147.81,0.2],[147.79,12.6427687],[147.78,0.2],[147.77,53.12044886]],[[147.85,0.28432314],[147.86,0.14216157],[147.87,26.1],[147.88,0.8],[147.9,14.84284039]]]
["bitfinex","SOLUSD",1751384006297,[[147.84,0.2],[147.81,0.2],[147.79,5.4027687],[147.78,6.6678],[147.77,1.8574]],[[147.85,31.92925341],[147.87,0.1],[147.89,53.19145444],[147.9,41.97941334],[147.91,17.40857902]]]
["bitfinex","SOLUSD",1751384046310,[[147.94,5.4027687],[147.91,33.1627687],[147.9,38.22791917],[147.89,25.09224886],[129.64,10.27154623]],[[147.95,1.0],[147.97,0.1],[147.99,5.4027687],[148.01,0.42648471],[148.02,34.1733]]]
["bitfinex","SOLUSD",1751384074390,[[148.02,5.4027687],[148.01,26.0],[147.99,34.98],[147.98,5.4027687],[147.97,19.32546152]],[[148.03,0.1],[148.08,6.48709184],[148.09,32.45776157],[148.1,20.21334886]]]
["bitfinex","SOLUSD",1751384100017,[[148.04,7.28],[148.03,0.2],[148.02,5.4027687],[148.0,26.0],[147.99,36.1277]],[[148.06,5.4027687],[148.09,7.248],[148.1,0.42648471],[148.12,50.05241756],[148.13,16.04889735]]]
["bitfinex","SOLUSD",1751384129729,[[148.03,0.2],[147.98,31.4027687],[147.97,7.52],[147.93,29.4034],[147.91,13.8931142]],[[148.04,5.82925341],[148.05,12.3605687],[148.06,1.5244],[148.07,26.0],[148.08,18.64964886]]]
["bitfinex","SOLUSD",1751384159857,[[148.05,5.4027687],[148.04,26.0],[148.03,0.2],[148.01,7.32],[148.0,5.01306921]],[[148.09,5.4027687],[148.11,0.94216157],[148.12,19.033972],[148.13,33.78696892],[148.14,1.6585]]]
["bitfinex","SOLUSD",1751384186107,[[148.0,5.4027687],[147.97,27.8584],[147.94,6.321],[147.93,7.54],[147.92,0.6760411]],[[148.03,0.14216157],[148.04,6.2027687],[148.06,44.64964886],[148.07,11.97497601],[148.08,1.6654]]]
["bitfinex","SOLUSD",1751384228652,[[147.97,0.2],[147.96,5.4027687],[147.95,7.32],[147.94,1.5457],[147.93,26.2]],[[148.0,5.54493027],[148.01,0.8],[148.02,0.28432314],[148.03,44.74964886],[148.04,13.17818013]]]
["bitfinex","SOLUSD",1751384261412,[[147.93,0.2],[147.92,0.2],[147.91,0.2],[147.9,0.2],[147.88,5.4027687]],[[147.94,5.4027687],[147.95,26.8],[147.96,28.26432314],[147.97,18.89181043],[147.98,5.4027687]]]
["bitfinex","SOLUSD",1751384290328,[[147.75,0.2],[147.71,0.2],[147.7,1.6423],[147.69,0.2],[147.63,7.56]],[[147.76,26.14216157],[147.77,0.14216157],[147.78,36.50639523],[147.79,60.2354],[147.81,24.27362995]]]
["bitfinex","SOLUSD",1751384334953,[[147.63,0.2],[147.61,0.2],[147.59,11.7193687],[147.58,1.6609],[147.51,18.54577868]],[[147.65,5.4027687],[147.67,26.0],[147.68,28.06216157],[147.69,26.50496057],[147.7,5.4027687]]]
["bitfinex","SOLUSD",1751384357854,[[147.58,0.1],[147.51,5.4027687],[147.5,26.0],[147.49,8.9042],[147.47,6.2286]],[[147.59,52.37890227],[147.62,26.0],[147.63,14.3274687],[147.64,37.26411775],[147.65,10.37361572]]]
["bitfinex","SOLUSD",1751384403309,[[147.58,5.4027687],[147.56,26.0],[147.53,5.69392695],[147.51,26.37613357],[147.5,18.27000726]],[[147.59,0.2],[147.6,0.8],[147.62,0.230969],[147.63,5.4027687],[147.65,51.49713357]]]
["bitfinex","SOLUSD",1751384428641,[[147.56,5.4027687],[147.52,18.933972],[147.51,32.5692],[147.5,8.10012767],[147.49,13.2652631]],[[147.59,0.2],[147.6,5.4027687],[147.61,0.8],[147.62,26.230969],[147.63,18.64964886]]]
["bitfinex","SOLUSD",1751384448760,[[147.5,0.1],[147.46,0.1],[147.44,12.7827687],[147.41,27.5721],[147.4,6.0851]],[[147.51,24.47890227],[147.52,9.18036212],[147.53,60.189],[147.55,28.25804733],[147.65,67.54736858]]]
["bitfinex","SOLUSD",1751384488002,[[147.2,0.9103997],[147.18,5.4027687],[147.14,31.4027687],[147.13,1.82752314],[147.12,7.3]],[[147.22,5.4027687],[147.24,28.02],[147.25,52.37613357],[147.27,154.62066883],[147.45,0.2]]]
["bitfinex","SOLUSD",1751384511142,[[147.21,5.4027687],[147.2,0.9103997],[147.19,33.7976],[147.18,0.14216157],[147.17,0.14216157]],[[147.26,5.4027687],[147.27,26.2],[147.29,0.14216157],[147.3,25.43852661],[147.31,29.10432314]]]
["bitfinex","SOLUSD",1751384523050,[[147.25,1.5022],[147.24,5.4027687],[147.22,6.1308],[147.21,5.4027687],[147.2,0.9103997]],[[147.28,5.4027687],[147.31,0.8],[147.32,19.27613357],[147.33,26.2],[147.34,13.20689875]]]
["bitfinex","SOLUSD",1751384579546,[[147.32,5.4027687],[147.29,7.9368],[147.28,59.29241756],[147.24,41.15322619],[147.22,8.3903455]],[[147.38,0.2],[147.4,18.79181043],[147.41,6.6642],[147.42,51.27890227],[147.43,8.9465]]]
["bitfinex","SOLUSD",1751384585535,[[147.31,5.4027687],[147.28,33.3],[147.27,0.52648471],[147.26,21.97076564],[147.25,7.6605]],[[147.35,5.4027687],[147.37,26.0],[147.38,1.826],[147.4,25.57639083],[147.41,6.6642]]]
["bitfinex","SOLUSD",1751384613057,[[147.33,0.1],[147.32,5.4027687],[147.31,0.1],[147.3,18.933972],[147.29,32.45546375]],[[147.36,5.4027687],[147.38,0.2],[147.39,26.0],[147.4,1.658],[147.41,0.8]]]
["bitfinex","SOLUSD",1751384693059,[[147.28,0.1],[147.27,5.5027687],[147.25,8.0084],[147.22,6.44802434],[147.21,6.50855508]],[[147.31,0.2],[147.32,31.4027687],[147.33,0.8],[147.34,18.79181043],[147.35,5.88709184]]]
["bitfinex","SOLUSD",1751384696679,[[147.28,0.1],[147.27,0.1],[147.26,5.4027687],[147.25,8.0084],[147.22,0.1]],[[147.3,5.4027687],[147.31,0.2],[147.32,26.0],[147.33,0.8],[147.34,24.09248399]]]
["bitfinex","SOLUSD",1751384731990,[[147.28,0.1],[147.27,0.1],[147.26,6.9352687],[147.25,0.1],[147.24,6.4029]],[[147.3,5.4027687],[147.33,1.08432314],[147.34,44.79181043],[147.35,12.38952855],[147.37,28.08]]]
["bitfinex","SOLUSD",1751384802560,[[147.43,24.47890227],[147.42,175.56],[147.4,7.26],[147.39,6.1059],[147.37,11.38193087]],[[147.44,0.2],[147.45,0.2],[147.49,5.4027687],[147.51,1.8115],[147.52,6.359]]]
["bitfinex","SOLUSD",1751384812783,[[147.44,198.43065955],[147.43,28.26648471],[147.42,13.82677018],[147.41,6.5457],[147.4,13.60082086]],[[147.45,0.2],[147.51,0.2],[147.54,5.4027687],[147.55,1.5295],[147.56,32.0379]]]
["bitfinex","SOLUSD",1751384840998,[[147.5,77.87241756],[147.48,0.67805804],[147.47,156.71936157],[147.46,12.37622086],[147.45,6.78191573]],[[147.51,0.2],[147.56,5.4027687],[147.57,0.2],[147.59,33.9605],[147.61,8.04]]]
["bitfinex","SOLUSD",1751384906601,[[147.43,0.1],[147.41,0.1],[147.4,5.4027687],[147.39,35.12],[147.38,52.5075543]],[[147.44,5.4027687],[147.46,1.6573],[147.48,6.4547],[147.49,5.4027687],[147.5,26.8]]]
["bitfinex","SOLUSD",1751384924109,[[147.46,5.4027687],[147.44,18.64964886],[147.43,147.8],[147.42,41.22623571],[147.41,26.1]],[[147.48,0.2],[147.5,5.4027687],[147.51,0.2],[147.52,6.1905],[147.53,26.0]]]
["bitfinex","SOLUSD",1751384989253,[[147.47,5.4027687],[147.42,12.6227687],[147.41,6.42640544],[147.4,173.7],[147.39,28.689945]],[[147.48,0.2],[147.51,26.2],[147.52,24.47890227],[147.53,8.6261],[147.55,6.33194954]]]
["bitfinex","SOLUSD",1751385015878,[[147.42,7.22],[147.41,0.1],[147.39,6.42640544],[147.38,32.3642],[128.1,0.0783]],[[147.46,0.2],[147.47,5.4027687],[147.48,0.2],[147.49,0.42648471],[147.5,19.44964886]]]
["bitfinex","SOLUSD",1751385056590,[[147.47,5.41530328],[147.44,13.3847],[147.42,5.41530328],[147.41,7.94630086],[147.4,166.59181043]],[[147.52,31.61530328],[147.53,1.94702314],[147.54,1.0],[147.55,25.16844886],[147.58,0.2]]]
["bitfinex","SOLUSD",1751385122458,[[147.53,0.2],[147.5,5.51530328],[147.48,0.2],[147.45,21.38160086],[147.42,12.19854682]],[[147.56,33.1462],[147.57,0.52648471],[147.58,5.40871174],[147.59,46.54964886],[147.6,6.77528362]]]
["bitfinex","SOLUSD",1751385141350,[[147.53,0.2],[147.5,0.1],[147.49,5.41530328],[147.48,1.7213],[147.47,32.5411]],[[147.54,5.41530328],[147.57,26.28432314],[147.58,6.91820872],[147.6,17.80259075],[147.61,52.44597136]]]
["bitfinex","SOLUSD",1751385194237,[[147.48,5.41530328],[147.46,0.2],[147.45,1.6358],[147.43,12.58440086],[147.42,57.22495214]],[[147.52,5.41530328],[147.53,26.2],[147.56,5.65746485],[147.57,7.16],[147.58,60.00863125]]]
["bitfinex","SOLUSD",1751385239772,[[147.51,5.41530328],[147.48,0.14216157],[147.47,24.98318166],[147.46,8.143],[147.45,173.7]],[[147.54,0.1],[147.56,5.51530328],[147.58,26.3],[147.6,6.77426157],[147.61,25.84074529]]]
["bitfinex","SOLUSD",1751385278793,[[147.47,5.41530328],[147.46,7.34],[147.45,6.3335328],[147.44,0.14216157],[147.42,40.82010328]],[[147.51,5.41530328],[147.54,1.6399],[147.55,32.4483],[147.56,12.29231807],[147.58,25.23773778]]]
["bitfinex","SOLUSD",1751385325435,[[147.46,0.2],[147.42,5.41506198],[147.41,18.74964886],[147.4,0.52648471],[147.39,32.2523]],[[147.47,5.41506198],[147.49,32.2009],[147.51,5.69380974],[147.52,8.29311583],[147.53,0.1]]]
["bitfinex","SOLUSD",1751385367868,[[147.46,5.61506198],[147.43,18.64964886],[147.42,5.84154669],[147.41,14.3211328],[147.4,0.1]],[[147.47,0.1],[147.5,5.41506198],[147.51,26.3],[147.53,0.1],[147.54,7.82326157]]]
["bitfinex","SOLUSD",1751385401133,[[147.46,5.61506198],[147.43,51.2675048],[147.42,46.66982355],[147.41,10.75389042],[147.4,0.1]],[[147.47,0.1],[147.51,5.51506198],[147.52,1.6016],[147.53,6.396],[147.56,5.51506198]]]
["bitfinex","SOLUSD",1751385452652,[[147.46,24.26471084],[147.44,6.1187],[147.43,26.678288],[147.42,7.34944669],[147.41,147.8]],[[147.47,0.1],[147.51,0.1],[147.53,5.71506198],[147.54,1.6009],[147.55,6.252]]]
["bitfinex","SOLUSD",1751385486207,[[147.53,24.49119555],[147.52,26.67787418],[147.5,27.6],[147.49,153.11506198],[147.48,16.44904972]],[[147.54,0.1],[147.56,0.1],[147.57,1.7456],[147.58,6.1494],[147.59,0.1]]]
["bitfinex","SOLUSD",1751385531040,[[147.53,0.2],[147.52,24.06059365],[147.51,7.12],[147.5,0.2],[147.49,37.70583822]],[[147.55,8.1425],[147.56,5.41094479],[147.57,0.1],[147.58,0.1],[147.59,0.3]]]
["bitfinex","SOLUSD",1751385600592,[[147.53,0.2],[147.5,0.2],[147.49,0.2],[147.47,0.2],[147.46,44.84964886]],[[147.54,5.41094479],[147.55,26.0],[147.56,14.34994479],[147.57,0.24216157],[147.58,27.68]]]
["bitfinex","SOLUSD",1751385626010,[[147.47,5.61094479],[147.46,0.2],[147.45,1.528],[147.41,18.74964886],[147.4,26.52648471]],[[147.51,5.41094479],[147.52,0.34216157],[147.53,53.6],[147.54,5.50035795],[147.55,6.87763185]]]
["bitfinex","SOLUSD",1751385657046,[[147.52,5.41094479],[147.5,7.8663],[147.49,7.12],[147.48,26.0],[147.47,18.99181043]],[[147.55,0.1],[147.56,5.51094479],[147.57,0.1],[147.58,26.1],[147.59,1.96496157]]]
["bitfinex","SOLUSD",1751385709208,[[147.56,5.41094479],[147.55,18.64964886],[147.54,26.42648471],[147.53,27.68],[147.52,12.62200217]],[[147.57,0.1],[147.58,0.1],[147.59,0.1],[147.6,0.1],[147.62,5.51094479]]]
["bitfinex","SOLUSD",1751385743582,[[147.51,5.41094479],[147.5,7.34],[147.49,6.49694199],[147.47,8.59592266]],[[147.57,5.51094479],[147.58,27.6243],[147.59,0.1],[147.6,6.2519],[147.61,26.24216157]]]
["bitfinex","SOLUSD",1751385761154,[[147.54,5.41094479],[147.5,19.133972],[147.49,38.25524479],[147.48,0.67805804],[147.47,2.26858471]],[[147.57,0.1],[147.58,0.1],[147.59,0.1],[147.6,13.3721],[147.61,7.06606082]]]
["bitfinex","SOLUSD",1751385836983,[[147.58,5.61094479],[147.56,26.0],[147.55,34.52126513],[147.54,18.79181043],[147.53,9.07375089]],[[147.59,0.1],[147.6,0.1],[147.61,0.1],[147.62,0.1],[147.63,0.1]]]
["bitfinex","SOLUSD",1751385860476,[[147.58,0.2],[147.55,0.2],[147.52,5.61094479],[147.5,0.2],[147.49,1.7061]],[[147.59,25.81435522],[147.6,6.3314],[147.61,27.86],[147.62,6.41285002],[147.63,5.51094479]]]
["bitfinex","SOLUSD",1751385880290,[[147.52,0.2],[147.5,5.61094479],[147.49,0.2],[147.48,0.2],[147.45,53.18183357]],[[147.54,5.41094479],[147.55,26.0],[147.57,0.2],[147.58,35.14216157],[147.59,27.03691564]]]
["bitfinex","SOLUSD",1751385931641,[[147.45,24.48707836],[147.44,6.3886],[147.43,0.678288],[147.42,6.98154479],[147.41,26.1]],[[147.46,0.2],[147.5,7.24],[147.51,0.2],[147.52,0.2],[147.53,26.0]]]
["bitfinex","SOLUSD",1751385955362,[[147.51,19.07613357],[147.5,24.48707836],[147.49,12.31805685],[147.48,151.1615],[147.47,27.82]],[[147.52,0.2],[147.55,0.1],[147.57,0.2],[147.59,0.1],[147.6,7.36]]]
["bitfinex","SOLUSD",1751385990311,[[147.55,5.41094479],[147.53,0.1],[147.52,0.42648471],[147.51,18.64964886],[147.5,33.9379661]],[[147.57,0.2],[147.59,0.1],[147.6,1.7053],[147.61,6.2776],[147.63,5.71094479]]]
["bitfinex","SOLUSD",1751386035944,[[147.6,5.61094479],[147.58,26.0],[147.57,19.07613357],[147.56,10.32744059],[147.55,13.2649]],[[147.64,5.41094479],[147.68,7.8262],[147.7,31.61094479],[147.71,14.34560493],[147.72,7.22]]]
["bitfinex","SOLUSD",1751386061562,[[147.65,18.64964886],[147.63,155.01094479],[147.62,17.13159618],[147.61,6.096]],[[147.71,5.51094479],[147.72,0.1],[147.73,6.0396],[147.75,26.0],[147.76,1.6164]]]
["bitfinex","SOLUSD",1751386101700,[[147.69,5.41094479],[147.67,50.941096],[147.66,0.48432314],[147.65,42.6208],[147.64,8.38859618]],[[147.72,0.1],[147.73,5.41094479],[147.77,11.50224479],[147.78,7.5],[147.79,27.74536157]]]
["bitfinex","SOLUSD",1751386140250,[[147.77,50.48707836],[147.76,27.68],[147.74,6.30636924],[147.73,0.67691058],[147.72,156.36930233]],[[147.78,0.1],[147.83,7.871],[147.86,7.38],[147.88,5.49416102],[147.89,6.31291976]]]
["bitfinex","SOLUSD",1751386170491,[[147.77,55.89802315],[147.76,27.7],[147.74,13.7518282],[147.72,158.18859618],[147.71,13.9272]],[[147.78,0.1],[147.84,7.06244479],[147.85,6.4175],[147.88,26.0],[147.9,6.31291976]]]
["bitfinex","SOLUSD",1751386205414,[[147.89,78.14707836],[147.87,26.0],[147.86,14.61941233],[147.85,154.54868004],[147.83,26.06303567]],[[147.9,0.1],[147.94,0.5150707],[147.96,7.03724479],[147.97,6.3768],[147.99,7.18]]]
["bitfinex","SOLUSD",1751386238464,[[147.93,52.22707836],[147.92,32.31078835],[147.91,12.61094479],[147.9,7.43740405],[147.89,8.41438447]],[[147.94,0.5150707],[147.96,0.1],[147.99,1.5716],[148.0,11.81204479],[148.04,33.2]]]
["bitfinex","SOLUSD",1751386266071,[[148.01,65.05089192],[148.0,6.27969715],[147.99,24.09303331],[147.98,163.38721939],[147.97,6.5619]],[[148.02,0.1],[148.09,11.42344479],[148.1,1.5994],[148.14,26.0],[148.16,12.6646069]]]
["bitfinex","SOLUSD",1751386290705,[[148.0,0.2],[147.96,5.41094479],[147.95,7.16],[147.94,26.2],[147.93,18.79181043]],[[148.01,5.41094479],[148.05,13.27234479],[148.06,26.0],[148.07,0.14216157],[148.08,18.64964886]]]
["bitfinex","SOLUSD",1751386326442,[[148.0,0.2],[147.98,5.41094479],[147.95,41.47839162],[147.94,33.79837284],[147.92,18.41091686]],[[148.02,5.51094479],[148.04,33.7141],[148.07,0.2],[148.09,18.79181043],[148.12,19.18719293]]]
["bitfinex","SOLUSD",1751386347963,[[147.95,0.2],[147.94,0.2],[147.93,18.64964886],[147.92,0.14216157],[147.91,3.52481391]],[[147.98,5.41094479],[148.02,32.5255],[148.03,0.2],[148.04,1.6087],[148.06,32.83699788]]]
["bitfinex","SOLUSD",1751386405215,[[147.99,52.12707836],[147.98,5.41094479],[147.97,1.1601358],[147.96,32.95856794],[147.95,7.36]],[[148.0,0.1],[148.02,0.1],[148.06,31.41094479],[148.1,7.18],[148.13,6.24893582]]]
["bitfinex","SOLUSD",1751386436553,[[148.09,5.41094479],[148.08,27.62],[148.05,24.06059365],[148.04,21.28561199],[148.03,26.0]],[[148.13,11.65988061],[148.14,1.6181],[148.15,0.2],[148.16,32.1202],[148.19,24.20275522]]]
["bitfinex","SOLUSD",1751386453172,[[148.1,24.06059365],[148.08,27.6],[148.07,7.44432314],[148.06,28.85741461],[148.05,31.55310636]],[[148.13,6.34893582],[148.15,6.0547],[148.16,26.2],[148.19,5.41094479],[148.22,7.16]]]
["bitfinex","SOLUSD",1751386500429,[[148.09,18.64964886],[148.08,5.41094479],[148.06,72.24964886],[148.05,7.56648471],[148.04,3.35600047]],[[148.13,6.34893582],[148.16,26.2],[148.17,7.8501],[148.18,0.1],[148.2,18.79181043]]]
["bitfinex","SOLUSD",1751386515939,[[148.1,24.06059365],[148.08,27.6],[148.07,6.70067843],[148.05,53.7060422],[148.04,4.088613]],[[148.13,6.34893582],[148.14,5.41094479],[148.15,0.2],[148.16,7.5584],[148.17,26.0]]]
["bitfinex","SOLUSD",1751386568680,[[148.05,5.41094479],[148.03,1.5375],[148.02,6.745],[148.01,32.27419372],[148.0,47.14532453]],[[148.06,0.1],[148.09,0.2],[148.1,0.1],[148.11,32.96534479],[148.12,0.1]]]
["bitfinex","SOLUSD",1751386621235,[[148.08,33.01094479],[148.07,18.64964886],[148.06,33.36],[148.05,5.8374295],[148.02,20.96411677]],[[148.1,0.1],[148.11,0.1],[148.12,0.1],[148.13,13.28308061],[148.15,26.0]]]
["bitfinex","SOLUSD",1751386634144,[[148.06,7.36],[148.05,5.41094479],[148.03,46.24964886],[148.02,0.2],[148.01,32.71454138]],[[148.09,5.41094479],[148.1,0.3],[148.11,6.7456],[148.12,31.51094479],[148.13,7.87213582]]]
["bitfinex","SOLUSD",1751386698843,[[147.97,0.2],[147.96,0.2],[147.95,5.61094479],[147.94,0.2],[147.93,18.84964886]],[[147.99,31.51094479],[148.01,0.2],[148.05,24.30275522],[148.06,37.23181777],[148.07,6.38257516]]]
["bitfinex","SOLUSD",1751386705333,[[147.97,0.2],[147.96,1.823],[147.95,5.61094479],[147.94,7.4],[147.93,44.84964886]],[[147.99,5.51094479],[148.04,27.7911],[148.05,11.62724479],[148.06,51.90614337],[148.07,30.15020692]]]
["bitfinex","SOLUSD",1751386769395,[[147.93,0.2],[147.91,7.7302],[147.9,5.61094479],[147.89,0.2],[147.87,51.60106782]],[[147.94,0.1],[147.95,5.41094479],[147.96,0.2],[147.97,26.0],[147.98,12.16888998]]]
["bitfinex","SOLUSD",1751386817462,[[147.97,5.41094479],[147.96,0.28432314],[147.95,18.79181043],[147.93,8.4752954],[147.92,60.74]],[[147.99,0.1],[148.0,0.2],[148.01,5.41094479],[148.03,26.0],[148.05,7.01834479]]]
["bitfinex","SOLUSD",1751386821572,[[147.93,5.41094479],[147.92,7.14],[147.91,19.07613357],[147.9,26.1],[147.89,35.8183]],[[147.98,5.41094479],[147.99,0.1],[148.0,26.2],[148.05,39.0318926],[148.06,30.32482679]]]
["bitfinex","SOLUSD",1751386881734,[[147.94,0.1],[147.91,7.14],[147.9,0.1],[147.89,5.75310636],[147.88,0.1]],[[147.95,5.41094479],[147.96,0.2],[147.97,26.0],[147.98,6.91734479],[147.99,0.1]]]
["bitfinex","SOLUSD",1751386904956,[[147.94,0.1],[147.9,0.1],[147.89,0.2],[147.88,0.1],[147.87,19.83598299]],[[147.95,5.61094479],[147.96,26.2],[147.97,1.5892],[147.98,5.41094479],[147.99,6.85727272]]]
["bitfinex","SOLUSD",1751386960703,[[147.81,0.1],[147.79,0.1],[147.78,0.2],[147.77,5.89526793],[147.76,1.6165]],[[147.82,5.41094479],[147.83,26.0],[147.86,27.62],[147.88,33.56545478],[147.89,6.96178467]]]
["bitfinex","SOLUSD",1751387014043,[[147.86,5.38584284],[147.84,26.0],[147.83,19.07613357],[147.82,14.15975981],[147.81,0.1]],[[147.88,0.2],[147.89,0.2],[147.9,5.38584284],[147.91,0.2],[147.92,0.2]]]
["bitfinex","SOLUSD",1751387052379,[[147.93,45.07613357],[147.92,7.99946865],[147.91,5.38584284],[147.9,34.1316],[147.89,7.12]],[[147.95,0.2],[148.0,0.2],[148.01,0.2],[148.05,1.6629],[148.07,34.03468257]]]
["bitfinex","SOLUSD",1751387126537,[[148.03,7.1],[148.02,27.52],[148.01,50.46197641],[147.97,8.39153664],[147.96,6.8018]],[[148.05,5.38584284],[148.07,0.1],[148.08,0.1],[148.1,8.2071],[148.11,0.1]]]
["bitfinex","SOLUSD",1751387137649,[[148.03,7.3],[148.01,5.52800441],[148.0,46.453972],[147.99,26.0],[147.97,1.6337]],[[148.05,5.38584284],[148.07,0.1],[148.08,0.1],[148.09,26.0],[148.1,8.2071]]]
["bitfinex","SOLUSD",1751387240650,[[148.04,3.43525794],[148.03,0.2],[148.01,13.83627087],[148.0,1.5894],[147.99,9.94258162]],[[148.08,3.43525794],[148.12,20.23823176],[148.13,6.34893582],[148.14,26.0],[148.15,1.5654]]]
["bitfinex","SOLUSD",1751387251470,[[148.1,5.3727306],[148.09,18.64964886],[148.08,26.28432314],[148.07,0.14216157],[148.06,1.747]],[[148.13,6.34893582],[148.14,5.3727306],[148.18,1.5082],[148.19,11.6901306],[148.2,26.0]]]
["bitfinex","SOLUSD",1751387311258,[[148.17,46.10964886],[148.16,12.4527306],[148.14,26.0],[148.13,0.2],[148.1,10.03796622]],[[148.19,0.1],[148.2,5.3727306],[148.21,7.8309],[148.23,1.4254704],[148.25,0.1]]]
["bitfinex","SOLUSD",1751387319444,[[148.17,18.64964886],[148.16,39.9127306],[148.14,26.0],[148.13,8.4525213],[148.12,5.51489217]],[[148.19,0.1],[148.21,6.8947306],[148.23,1.4254704],[148.25,6.4779]]]
["bitfinex","SOLUSD",1751387384004,[[148.18,0.2],[148.16,3.4321343],[148.14,32.2858],[148.13,54.85134886],[148.12,14.07069877]],[[148.2,3.4321343],[148.23,26.0],[148.25,8.2728],[148.26,13.87069877],[148.27,24.97851825]]]
["bitfinex","SOLUSD",1751387452575,[[148.18,0.2],[148.15,24.01182896],[148.14,7.06],[148.13,1.7017],[148.12,32.56026157]],[[148.19,5.3621801],[148.2,5.0],[148.24,26.0],[148.25,1.7343],[148.26,5.3621801]]]
["bitfinex","SOLUSD",1751387464781,[[148.18,5.5621801],[148.15,18.79181043],[148.14,7.06],[148.13,9.41163928],[148.02,302.52889034]],[[148.2,5.0],[148.22,5.3621801],[148.25,27.7343],[148.26,5.3621801],[148.27,6.32886939]]]
["bitfinex","SOLUSD",1751387560865,[[148.07,0.2],[148.06,5.57221397],[148.04,18.64964886],[148.03,0.2],[148.01,0.2]],[[148.11,5.37221397],[148.12,26.0],[148.14,5.31696425],[148.15,33.94456157],[148.17,6.74907397]]]
["bitfinex","SOLUSD",1751387581871,[[148.13,5.37221397],[148.11,18.64964886],[148.1,8.1102],[148.09,26.0],[148.07,7.24]],[[148.17,5.47221397],[148.18,0.1],[148.19,0.1],[148.2,12.04]]]
["bitfinex","SOLUSD",1751387641335,[[148.35,5.36646155],[148.32,46.00964886],[148.31,26.0],[148.3,0.14216157],[148.28,28.21432856]],[[148.39,31.36646155],[148.42,6.0113],[148.43,6.77896532],[148.44,6.17792519],[148.45,18.64964886]]]
["bitfinex","SOLUSD",1751387684885,[[148.38,24.15827198],[148.37,34.46],[148.36,34.71993612],[148.35,7.02512852],[148.32,149.74216157]],[[148.39,0.1],[148.44,6.27792519],[148.45,5.46646155],[148.46,26.0],[148.47,1.5483]]]
["bitfinex","SOLUSD",1751387703007,[[148.37,7.02],[148.36,50.01611041],[148.33,5.36646155],[148.32,8.63267947],[148.31,10.09632244]],[[148.39,0.1],[148.4,5.36646155],[148.42,1.5094],[148.43,6.5109],[148.44,6.27792519]]]
["bitfinex","SOLUSD",1751387757558,[[148.11,0.2],[148.1,36.2],[148.09,44.64964886],[148.07,7.09571538],[148.06,9.20380459]],[[148.15,5.36646155],[148.19,31.36646155],[148.21,0.14216157],[148.22,18.64964886],[148.23,6.4607]]]
["bitfinex","SOLUSD",1751387782279,[[148.23,5.36646155],[148.22,18.64964886],[148.21,6.2848],[148.2,0.67476383],[148.19,24.15827198]],[[148.24,0.1],[148.28,0.1],[148.29,0.1],[148.33,25.26274886],[148.35,0.1]]]
["bitfinex","SOLUSD",1751387820325,[[148.23,0.14216157],[148.22,19.52432164],[148.21,27.44],[148.2,26.0],[148.19,20.81086782]],[[148.24,0.1],[148.28,0.1],[148.29,0.1],[148.3,5.46646155],[148.33,5.36646155]]]
["bitfinex","SOLUSD",1751387883097,[[148.19,5.36646155],[148.17,6.405],[148.15,18.64964886],[148.14,0.87503712],[148.13,2.01988471]],[[148.23,31.46646155],[148.24,0.1],[148.26,7.04],[148.27,6.95154345],[148.28,0.24216157]]]
["bitfinex","SOLUSD",1751387916431,[[148.16,0.2],[148.15,5.36646155],[148.14,18.84964886],[148.13,0.14216157],[148.12,2.07092314]],[[148.19,5.36646155],[148.22,1.6464],[148.23,32.7093],[148.24,0.1],[148.26,30.31979789]]]
["bitfinex","SOLUSD",1751387996288,[[148.14,0.2],[148.13,0.2],[148.12,0.2],[148.11,0.2],[148.1,0.2]],[[148.15,48.22854407],[148.16,0.1],[148.17,5.62382973],[148.18,54.4589906],[148.19,20.04706618]]]
["bitfinex","SOLUSD",1751388027337,[[148.1,6.87857626],[148.08,0.0439027],[148.07,0.2],[148.06,6.4367],[148.02,13.20359466]],[[148.14,5.37387626],[148.15,0.1],[148.16,0.1],[148.17,49.67029601],[148.18,0.1]]]
["bitfinex","SOLUSD",1751388081669,[[148.06,0.2],[148.05,0.2],[148.02,0.2],[147.98,12.61387626],[147.91,12.23449466]],[[148.07,56.81740138],[148.08,1.64666157],[148.09,6.75266709],[148.11,20.29],[148.12,29.80068845]]]
["bitfinex","SOLUSD",1751388136264,[[148.17,5.37387626],[148.14,0.14216157],[148.13,18.64964886],[148.12,32.91603783],[148.11,13.87353542]],[[148.21,31.37387626],[148.22,0.1],[148.23,0.1],[148.26,10.86465209],[148.28,18.74964886]]]
["bitfinex","SOLUSD",1751388195989,[[148.21,0.2],[148.16,0.2],[148.15,0.2],[148.14,7.5868],[148.12,5.37387626]],[[148.22,5.47387626],[148.23,0.1],[148.24,0.1],[148.25,0.24216157],[148.26,32.97957626]]]
["bitfinex","SOLUSD",1751388216486,[[148.21,0.03700406],[148.19,7.8549],[148.18,5.37387626],[148.17,18.64964886],[148.16,0.2]],[[148.22,0.1],[148.23,5.47387626],[148.24,0.1],[148.25,0.1],[148.26,5.37387626]]]
["bitfinex","SOLUSD",1751388321963,[[148.2,5.36476534],[148.19,0.2],[148.16,0.2],[148.15,0.2],[148.14,41.32863712]],[[148.21,0.1],[148.22,0.1],[148.23,0.1],[148.24,5.46476534],[148.25,0.1]]]
["bitfinex","SOLUSD",1751388379654,[[147.91,0.1],[147.9,7.9755],[147.87,5.36476534],[147.86,26.0],[147.84,25.66964886]],[[147.94,26.0],[147.96,0.14216157],[147.97,18.64964886],[147.98,45.0293622],[148.0,27.31]]]
["bitfinex","SOLUSD",1751388404469,[[147.91,0.1],[147.88,5.36476534],[147.87,6.2108],[147.86,1.6326],[147.85,26.1]],[[147.92,5.36476534],[147.96,26.0],[147.98,94.58224694],[148.01,29.28183133],[148.02,0.2]]]
["bitfinex","SOLUSD",1751388443597,[[147.85,0.1],[147.84,5.36476534],[147.83,1.6328],[147.81,51.41983357],[147.79,6.30347597]],[[147.88,5.36476534],[147.92,26.0],[147.93,7.04],[147.94,52.40511558],[147.95,20.63216157]]]
["bitfinex","SOLUSD",1751388473021,[[147.96,45.07613357],[147.95,0.67590402],[147.94,1.6314],[147.93,33.7494],[147.91,0.1]],[[147.97,0.2],[147.98,0.2],[148.01,0.2],[148.02,0.2],[148.03,0.2]]]
["bitfinex","SOLUSD",1751388490738,[[148.09,0.14216157],[148.08,0.28432314],[148.07,72.553972],[148.05,5.36476534],[148.03,0.67553874]],[[148.15,5.36476534],[148.16,0.2],[148.18,1.5761],[148.19,18.95996534],[148.21,6.8472361]]]
["bitfinex","SOLUSD",1751388533990,[[148.06,0.1],[148.05,38.48527297],[148.04,18.79181043],[148.03,0.28432314],[148.02,33.685]],[[148.1,5.36527297],[148.11,1.5784],[148.14,26.1],[148.16,6.5792],[148.2,54.72576605]]]
["bitfinex","SOLUSD",1751388559219,[[148.08,5.36527297],[148.06,0.1],[148.05,0.42648471],[148.04,20.27254886],[148.03,26.0]],[[148.12,5.46527297],[148.14,0.1],[148.15,27.5603],[148.19,12.72527297],[148.2,31.77510935]]]
["bitfinex","SOLUSD",1751388583634,[[148.11,24.44140654],[148.08,0.87531064],[148.07,26.0],[148.06,41.51386347],[148.05,5.36527297]],[[148.12,0.1],[148.14,0.1],[148.16,5.76527297],[148.18,26.1],[148.23,6.84628631]]]
["bitfinex","SOLUSD",1751388617059,[[148.1,5.56527297],[148.08,19.27613357],[148.06,0.1],[148.05,39.14072045],[148.04,27.72]],[[148.12,0.1],[148.14,7.11617297],[148.16,0.4],[148.19,13.87922859],[148.22,0.1]]]
["bitfinex","SOLUSD",1751388692764,[[148.06,0.1],[148.04,0.2],[148.03,5.46527297],[148.02,0.2],[148.01,0.2]],[[148.07,26.0],[148.09,0.2],[148.1,6.23546672],[148.11,46.16964886],[148.12,13.77922859]]]
["bitfinex","SOLUSD",1751388726977,[[148.06,0.01953092],[148.04,0.2],[148.03,5.46527297],[148.02,0.2],[148.01,6.2198]],[[148.07,26.0],[148.08,5.36527297],[148.09,0.2],[148.11,24.88511558],[148.12,40.08527297]]]
["bitfinex","SOLUSD",1751388800838,[[148.16,24.44140654],[148.15,54.13499156],[148.13,6.75063123],[148.12,14.00017297],[148.11,155.9671]],[[148.17,0.2],[148.19,0.2],[148.22,0.1],[148.23,0.1],[148.25,18.49997297]]]
["bitfinex","SOLUSD",1751388849571,[[148.21,52.79612484],[148.19,38.44527297],[148.18,6.74837623],[148.16,149.8],[148.15,25.16440508]],[[148.22,0.1],[148.23,0.1],[148.24,0.1],[148.27,0.1],[148.28,0.1]]]
["bitfinex","SOLUSD",1751388882902,[[148.27,12.42527297],[148.26,25.53671739],[148.25,26.14216157],[148.22,17.06577285],[148.21,8.0361]],[[148.29,0.1],[148.32,5.36527297],[148.34,1.6033],[148.35,6.3402],[148.36,26.0]]]
["bitfinex","SOLUSD",1751388937449,[[148.36,67.18200394],[148.33,5.36527297],[148.32,25.18797477],[148.3,169.16041289],[148.29,33.71642593]],[[148.37,0.6494094],[148.41,0.1],[148.44,6.17792519],[148.46,8.15],[148.5,6.29102373]]]
["bitfinex","SOLUSD",1751388968069,[[148.36,34.46],[148.34,24.01492183],[148.33,26.0],[148.32,0.42648471],[148.31,0.2]],[[148.38,5.36527297],[148.41,8.3552],[148.43,26.1],[148.44,6.17792519],[148.47,25.55195194]]]
["bitfinex","SOLUSD",1751388999058,[[148.38,24.1570834],[148.36,34.14082314],[148.34,7.734127],[148.33,39.52689543],[148.25,3.52478807]],[[148.39,0.1],[148.41,0.1],[148.43,0.1],[148.44,6.17792519],[148.45,7.03637297]]]
["bitfinex","SOLUSD",1751389045692,[[148.23,5.56527297],[148.22,0.2],[148.21,0.2],[148.2,6.4311],[148.19,50.29924497]],[[148.27,5.36527297],[148.29,27.5596],[148.3,6.3237],[148.32,7.20216157],[148.33,31.08718637]]]
["bitfinex","SOLUSD",1751389089549,[[148.23,0.2],[148.22,5.56527297],[148.21,0.2],[148.19,5.50743454],[148.16,33.9198]],[[148.26,5.36527297],[148.28,0.1],[148.29,6.29102373],[148.3,26.0],[148.31,28.6993805]]]
["bitfinex","SOLUSD",1751389122081,[[148.2,5.36527297],[148.17,0.2],[148.16,0.48432314],[148.15,7.9405],[148.14,26.14216157]],[[148.24,7.06],[148.27,25.05632566],[148.28,27.54],[148.29,21.9324],[148.3,21.46129618]]]
["bitfinex","SOLUSD",1751389153701,[[148.57,9.16476128],[148.51,25.53193357],[148.5,35.16476128],[148.48,20.63213357],[148.47,32.73505743]],[[148.64,7.7257],[148.66,14.19226454],[148.67,8.17182992],[148.69,6.44170726],[148.7,21.25662814]]]
["bitfinex","SOLUSD",1751389174126,[[148.55,9.16476128],[148.54,7.22],[148.53,26.0],[148.52,6.0579],[148.51,20.41341043]],[[148.59,0.1],[148.6,9.16476128],[148.62,27.5056],[148.65,0.1],[148.66,25.51866293]]]
["bitfinex","SOLUSD",1751389198970,[[148.58,9.14826207],[148.55,20.68293357],[148.54,33.28],[148.53,0.67326466],[148.52,6.0364]],[[148.59,0.1],[148.64,9.24826207],[148.65,0.1],[148.67,27.4453694],[148.68,10.68986207]]]
["bitfinex","SOLUSD",1751389232722,[[148.55,9.34826207],[148.53,44.64964886],[148.51,8.41088471],[148.5,9.14826207],[148.49,41.81437458]],[[148.6,9.14826207],[148.62,26.0],[148.64,0.1],[148.65,8.2291],[148.66,26.52190325]]]
["bitfinex","SOLUSD",1751389249225,[[148.55,0.2],[148.52,12.5935772],[148.51,26.0],[148.5,18.64964886],[148.49,8.70528471]],[[148.56,5.3335772],[148.61,5.3335772],[148.62,32.383],[148.63,28.24966482],[148.64,25.4773808]]]
["bitfinex","SOLUSD",1751389293569,[[148.45,5.34296657],[148.44,0.2],[148.42,0.2],[148.41,26.72244886],[148.4,5.76945128]],[[148.49,5.34296657],[148.53,18.64964886],[148.54,20.54506657],[148.55,3.47955181],[148.56,33.98190325]]]
["bitfinex","SOLUSD",1751389322195,[[148.32,0.2],[148.24,7.7719],[148.22,0.2],[148.21,94.39217061],[148.19,17.76553673]],[[148.39,50.134777],[148.42,33.21982752]]]
["bitfinex","SOLUSD",1751389338310,[[148.32,0.2],[148.31,0.2],[148.3,13.23896657],[148.27,51.88964886],[148.25,0.28432314]],[[148.34,5.34296657],[148.36,26.0],[148.39,7.24],[148.4,24.134777],[148.41,27.01825537]]]
["bitfinex","SOLUSD",1751389385767,[[148.32,5.34296657],[148.31,0.2],[148.29,6.6602],[148.28,1.8552],[148.27,26.0]],[[148.36,5.34296657],[148.38,33.34],[148.39,3.32828103],[148.4,25.716577],[148.41,6.30880238]]]
["bitfinex","SOLUSD",1751389397892,[[148.26,0.2],[148.25,0.2],[148.21,6.5342],[148.2,1.5472],[148.18,5.54296657]],[[148.27,29.47774357],[148.29,27.5007],[148.3,13.04474228],[148.31,27.48],[148.32,8.40184134]]]
["bitfinex","SOLUSD",1751389447131,[[148.09,0.1],[148.06,0.01953092],[148.05,0.2],[148.03,0.1],[148.01,5.34296657]],[[148.1,37.1928573],[148.11,27.78],[148.12,40.66691435],[148.14,43.0030361],[148.15,7.44]]]
["bitfinex","SOLUSD",1751389468454,[[148.06,8.25243092],[148.05,5.54296657],[148.03,0.1],[148.02,25.88964886],[148.01,0.28432314]],[[148.09,5.34296657],[148.12,0.2],[148.14,32.30875086],[148.15,54.77296913],[148.16,28.10216157]]]
["bitfinex","SOLUSD",1751389477558,[[148.06,0.01953092],[148.05,0.2],[148.03,0.1],[148.02,7.8867],[147.92,11.91927415]],[[148.08,5.34296657],[148.1,15.34296657],[148.11,20.28],[148.12,12.29427552],[148.13,6.45014869]]]
["bitfinex","SOLUSD",1751389504892,[[148.06,0.01953092],[148.05,0.2],[148.04,6.1575],[148.03,6.99246657],[148.0,0.1]],[[148.08,26.0],[148.09,0.2],[148.1,0.2],[148.11,24.95763598],[176.53,0.29033]]]
["bitfinex","SOLUSD",1751389567749,[[148.16,5.54296657],[148.12,23.99261543],[148.11,34.96],[148.1,7.7761],[148.05,43.96466037]],[[148.2,5.34296657],[148.25,1.642],[148.26,31.34296657],[148.27,13.34335449],[148.28,0.2]]]
["bitfinex","SOLUSD",1751389574260,[[148.17,5.34296657],[148.16,0.34216157],[148.15,26.34216157],[148.14,18.79181043],[148.12,34.64166657]],[[148.21,5.34296657],[148.24,26.0],[148.25,1.642],[148.26,5.34296657],[148.27,12.90803953]]]
["bitfinex","SOLUSD",1751389606991,[[148.08,9.20867965],[148.06,6.06913092],[148.05,0.62648471],[148.04,46.27364886],[148.03,0.1]],[[148.12,9.20867965],[148.15,26.0],[148.17,0.2],[148.18,18.64964886],[148.2,30.46714705]]]
["bitfinex","SOLUSD",1751389658723,[[148.08,0.1],[148.06,0.01953092],[148.05,0.2],[148.04,0.1],[148.03,0.1]],[[148.09,32.9518934],[148.1,6.28091803],[148.12,13.75965477],[148.13,27.16110499],[148.14,51.71534091]]]
["bitfinex","SOLUSD",1751389721725,[[148.06,0.01529965],[148.05,0.2],[148.04,0.1],[148.03,0.1],[148.02,5.4727004]],[[148.07,5.5727004],[148.08,26.0],[148.11,6.32617122],[148.12,38.19383696],[148.13,37.44329329]]]
["bitfinex","SOLUSD",1751389756243,[[148.17,5.37014138],[148.14,18.64964886],[148.13,32.80956157],[148.12,14.48136452],[147.97,33.78915166]],[[148.2,0.2],[148.21,5.37014138],[148.22,27.6026],[148.23,0.2],[148.25,0.1]]]
["bitfinex","SOLUSD",1751389853018,[[148.07,0.2],[148.06,0.01529965],[148.05,0.2],[148.04,0.1],[148.03,0.1]],[[148.08,5.37014138],[148.09,26.0],[148.1,10.51413715],[148.12,33.03014138],[148.13,13.06527197]]]
["bitfinex","SOLUSD",1751389867753,[[148.07,0.03940939],[148.06,0.01529965],[148.05,0.2],[148.04,0.1],[148.03,0.1]],[[148.08,58.11610457],[148.09,7.02526881],[148.1,18.94903211],[148.11,27.3925296],[148.12,41.52831305]]]
["bitfinex","SOLUSD",1751389926185,[[148.33,83.43641633],[148.32,0.6742179],[148.31,6.74259426],[148.3,6.258],[148.29,8.7674]],[[148.34,0.2],[148.35,0.1],[148.37,0.1],[148.41,0.1],[148.42,0.1]]]
["bitfinex","SOLUSD",1751389940520,[[148.35,5.37014138],[148.33,26.0],[148.32,18.64964886],[148.31,0.28432314],[148.18,3.52595799]],[[148.37,0.1],[148.39,5.37014138],[148.41,0.1],[148.42,0.1],[148.43,1.6371]]]
["bitfinex","SOLUSD",1751389969738,[[148.24,0.2],[148.23,5.37014138],[148.2,44.64964886],[148.19,5.51230295],[148.0,438.5]],[[148.28,5.37014138],[148.3,26.0],[148.31,1.53],[148.32,0.07240082],[148.34,25.43971043]]]
["bitfinex","SOLUSD",1751390042473,[[148.34,58.93014138],[148.33,5.37014138],[148.32,25.78964886],[148.31,0.14216157],[148.3,0.28432314]],[[148.35,0.1],[148.36,0.1],[148.37,0.1],[148.38,0.1],[148.41,7.11494138]]]
["bitfinex","SOLUSD",1751390071829,[[148.33,27.54],[148.32,7.14],[148.31,26.0],[148.3,18.79181043],[148.28,11.50494447]],[[148.35,0.1],[148.36,0.1],[148.37,0.1],[148.38,0.1],[148.39,11.38724138]]]
["bitfinex","SOLUSD",1751390125178,[[148.25,0.2],[148.24,5.57014138],[148.22,26.0],[148.21,7.14],[148.19,33.27230295]],[[148.29,5.37014138],[148.3,4.93829933],[148.31,6.0874],[148.33,37.59626936]]]
["bitfinex","SOLUSD",1751390161515,[[148.27,5.3509647],[148.25,0.2],[148.24,18.84964886],[148.23,33.9483],[148.22,8.7345]],[[148.32,5.3509647],[148.35,26.1],[148.36,26.61671043],[148.37,0.1],[148.38,20.25391136]]]
["bitfinex","SOLUSD",1751390199949,[[148.35,5.3509647],[148.34,26.0],[148.33,27.48],[148.3,33.57361043],[148.29,5.42429824]],[[148.39,5.3509647],[148.42,0.02],[148.43,1.7009],[148.44,26.1],[148.45,12.82489225]]]
["bitfinex","SOLUSD",1751390261447,[[148.38,5.3509647],[148.34,0.2],[148.33,5.3509647],[148.32,44.933972],[148.31,8.45186157]],[[148.41,0.1],[148.42,0.02],[148.43,6.3925377],[148.44,18.74964886],[148.45,10.07245027]]]
["bitfinex","SOLUSD",1751390319491,[[148.35,0.2],[148.34,0.2],[148.33,5.3509647],[148.32,26.0],[148.3,25.216072]],[[148.38,5.3509647],[148.41,25.41064886],[148.42,7.9040919],[148.43,32.83727604],[148.44,8.61841744]]]
["bitfinex","SOLUSD",1751390359930,[[148.38,3.42329061],[148.35,18.99181043],[148.34,26.48432314],[148.33,19.85846244],[148.31,7.95426336]],[[148.41,0.1],[148.42,3.44329061],[148.43,0.1],[148.44,32.40929153],[148.45,1.6853]]]
["bitfinex","SOLUSD",1751390450515,[[148.4,5.346713],[148.37,19.32363955],[148.36,66.76692314],[148.35,0.34216157],[148.34,0.2]],[[148.41,0.1],[148.42,0.02],[148.43,0.1],[148.44,1.6721],[148.45,0.1]]]
["bitfinex","SOLUSD",1751390499155,[[148.54,5.3500991],[148.5,26.0],[148.48,0.67349137],[148.47,38.9932991],[148.46,19.07613357]],[[148.57,0.2],[148.58,11.8470991],[148.59,27.5157],[148.6,6.30929153],[148.61,18.64964886]]]
["bitfinex","SOLUSD",1751390540919,[[148.47,0.2],[148.44,5.5500991],[148.42,44.64964886],[148.41,6.55322314],[147.44,0.21021353]],[[148.48,5.3500991],[148.52,6.26010162],[148.53,26.39244886],[148.54,46.59485807],[148.55,0.14216157]]]
["bitfinex","SOLUSD",1751390604664,[[148.53,5.33555139],[148.52,53.54],[148.51,7.16216157],[148.5,2.01782314],[148.49,19.32309488]],[[148.54,0.1],[148.57,5.53555139],[148.61,6.89705139],[148.62,41.87343779],[148.64,13.90244089]]]
["bitfinex","SOLUSD",1751390636070,[[148.56,58.67766899],[148.54,24.12947942],[148.52,0.48432314],[148.51,13.75345555],[148.5,7.50270067]],[[148.57,0.2],[148.64,4.9676963],[148.65,6.4761],[148.66,6.26010162],[148.68,13.69959655]]]
["bitfinex","SOLUSD",1751390677003,[[148.56,77.79380256],[148.55,7.02447401],[148.54,20.65780115],[148.53,8.60736291],[148.52,153.15075393]],[[148.57,0.3],[148.63,0.1],[148.64,1.5929],[148.65,11.81376899],[148.67,27.51415018]]]
["bitfinex","SOLUSD",1751390728356,[[148.62,3.41224466],[148.6,18.79181043],[148.59,53.48],[148.58,13.3923558],[148.57,0.95740653]],[[148.63,0.1],[148.67,6.43809484],[148.69,32.2598],[148.7,9.6067126],[148.73,6.10691455]]]
["bitfinex","SOLUSD",1751390754794,[[148.66,44.48593277],[148.65,34.56],[148.64,12.98466771],[148.62,8.40736291],[148.61,149.6]],[[148.67,1.4453694],[148.69,0.1],[148.73,6.10691455],[148.75,1.5968],[148.76,0.08427768]]]
["bitfinex","SOLUSD",1751390772607,[[148.66,32.70703867],[148.65,33.1],[148.64,18.79181043],[148.63,0.28432314],[148.62,6.3304]],[[148.67,1.51415018],[148.69,0.1],[148.7,1.5235],[148.71,5.32703867],[148.72,6.1788]]]
["bitfinex","SOLUSD",1751390842274,[[148.5,0.2],[148.48,0.2],[148.47,0.2],[148.46,5.52703867],[148.45,0.2]],[[148.51,5.32703867],[148.53,24.12435106],[148.54,11.84300165],[148.55,7.08],[148.56,110.89673556]]]
["bitfinex","SOLUSD",1751390870891,[[148.38,0.2],[148.35,0.2],[148.34,0.2],[148.33,13.35813867],[136.38,154.80000132]],[[148.39,27.3908119],[148.4,5.39581945],[148.41,0.14216157],[148.42,47.7],[148.43,6.73750208]]]
["bitfinex","SOLUSD",1751390891822,[[148.39,6.5756],[148.35,1.8197],[148.34,0.2],[148.33,5.32703867],[148.32,33.26]],[[148.4,0.06878078],[148.41,0.1],[148.42,26.0],[148.43,5.32703867],[148.44,5.42093292]]]
["bitfinex","SOLUSD",1751390969303,[[148.25,0.2],[148.24,0.2],[148.21,5.32703867],[148.2,0.2],[148.19,0.2]],[[148.26,5.32703867],[148.29,6.0202],[148.3,46.26],[148.32,67.99722484],[148.33,13.70929095]]]
["bitfinex","SOLUSD",1751391001924,[[148.25,5.66920024],[148.24,6.60102314],[148.23,18.79181043],[148.22,26.0],[148.1,3.43638429]],[[148.29,5.32703867],[148.31,26.0],[148.33,10.31934921],[148.34,0.2],[148.35,12.64578725]]]
["bitfinex","SOLUSD",1751391054643,[[148.27,0.1],[148.25,0.2],[148.24,0.2],[148.21,0.1],[148.2,10.68922104]],[[148.28,3.42922104],[148.29,32.733],[148.32,8.34367916],[148.33,99.63439088],[148.34,3.54303087]]]
["bitfinex","SOLUSD",1751391116237,[[148.2,0.2],[148.19,0.2],[148.15,0.1],[148.14,0.1],[148.13,13.26696099]],[[148.21,23.85187337],[148.22,26.0],[148.24,27.52],[148.25,81.37568434],[148.26,6.90826099]]]
["bitfinex","SOLUSD",1751391157380,[[148.2,0.2],[148.19,5.56112851],[148.18,7.6752],[148.17,27.82648471],[148.16,51.70964886]],[[148.21,0.2],[148.24,5.56112851],[148.25,0.2],[148.27,26.2],[148.31,6.74280324]]]
["bitfinex","SOLUSD",1751391218150,[[148.04,8.2724],[148.03,5.46112851],[148.02,0.14216157],[148.01,0.28432314],[148.0,18.64964886]],[[148.07,5.36112851],[148.09,26.0],[148.12,5.36112851],[148.13,5.32164166],[148.14,23.61850811]]]
["bitfinex","SOLUSD",1751391233755,[[147.98,0.1],[147.95,0.28432314],[147.94,18.79181043],[147.93,1.5325],[147.89,6.28736224]],[[148.01,5.36112851],[148.02,26.0],[148.05,24.01077737],[148.08,1.80816157],[148.09,34.0213]]]
["bitfinex","SOLUSD",1751391297618,[[147.95,5.36112851],[147.94,0.24216157],[147.93,12.49786224],[147.92,1.88802314],[147.91,24.68686417]],[[147.98,0.2],[147.99,5.36112851],[148.01,29.39572985],[148.03,0.2],[148.04,5.48924644]]]
["bitfinex","SOLUSD",1751391341098,[[148.0,0.1],[147.99,5.78761322],[147.98,24.96483147],[147.97,15.181],[147.95,26.0]],[[148.04,5.56112851],[148.07,26.0],[148.09,0.2],[148.1,11.68678781],[148.12,12.11253552]]]
["bitfinex","SOLUSD",1751391404685,[[148.0,0.1],[147.97,6.753],[147.96,5.36112851],[147.94,7.93528261],[147.93,19.07613357]],[[148.01,31.36112851],[148.03,0.2],[148.04,0.2],[148.05,6.92932851],[148.06,18.64964886]]]
["bitfinex","SOLUSD",1751391460310,[[148.02,3.44027171],[148.0,18.74964886],[147.99,6.45734418],[147.98,21.08540998],[147.97,23.0867577]],[[148.03,0.2],[148.04,0.2],[148.07,3.44027171],[148.09,0.2],[148.1,13.5388]]]
["bitfinex","SOLUSD",1751391513855,[[148.02,3.54027171],[148.0,6.41518261],[147.99,0.14216157],[147.98,48.15530233],[147.97,35.3183]],[[148.07,3.64027171],[148.08,26.0],[148.09,6.7083],[148.1,1.8652],[148.16,12.81564367]]]
["bitfinex","SOLUSD",1751391571027,[[148.06,51.54424667],[148.05,5.47243624],[148.04,6.59950575],[148.03,26.0],[148.02,15.9514851]],[[148.07,0.2],[148.09,0.2],[148.1,0.2],[148.13,7.20803624],[148.16,13.3996]]]
["bitfinex","SOLUSD",1751391619361,[[148.05,34.48],[148.04,11.69089125],[148.03,26.0],[148.02,27.16989235],[148.0,12.67472448]],[[148.08,5.36926866],[148.1,0.2],[148.12,32.90486866],[148.13,0.2],[148.15,6.4251]]]
["bitfinex","SOLUSD",1751391662529,[[148.15,85.23030941],[148.13,149.6],[148.12,42.63434369],[148.11,26.3646],[148.09,7.00335124]],[[148.16,0.2],[148.21,0.2],[148.24,5.56926866],[148.25,1.8409],[148.27,12.05841852]]]
["bitfinex","SOLUSD",1751391720588,[[148.27,19.07613357],[148.26,94.69922678],[148.24,161.31567631],[148.23,20.31],[148.22,42.12526829]],[[148.29,0.2],[148.3,0.2],[148.34,0.2],[148.35,0.2],[148.36,1.625]]]
["bitfinex","SOLUSD",1751391744714,[[148.25,0.2],[148.23,7.0],[148.22,0.2],[148.21,77.47891752],[148.2,0.2]],[[148.26,5.36926866],[148.27,1.5862],[148.32,6.28526157],[148.33,50.01891752],[148.35,6.94091817]]]
["bitfinex","SOLUSD",1751391829293,[[148.25,0.2],[148.22,0.2],[148.21,29.52947576],[148.2,27.54],[148.19,33.72154886]],[[148.26,3.42947576],[148.3,27.6677],[148.32,20.42216157],[148.33,32.3675519],[148.34,6.94131156]]]
["bitfinex","SOLUSD",1751391883530,[[148.25,0.2],[148.22,3.62947576],[148.21,6.41984814],[148.2,26.2],[147.77,84.26464187]],[[148.26,3.42947576],[148.29,26.0],[148.3,1.6677],[148.32,6.45674142],[148.45,232.0115774]]]
["bitfinex","SOLUSD",1751391950671,[[148.25,5.36232617],[148.2,18.79181043],[148.19,13.75812617],[148.18,13.29582046],[148.17,6.74872777]],[[148.28,26.1],[148.29,5.36232617],[148.3,0.1],[148.32,8.64966157],[148.33,27.30661016]]]
["bitfinex","SOLUSD",1751392011448,[[148.1,0.1],[148.09,0.1],[148.08,33.746],[148.06,18.89181043],[148.05,0.24216157]],[[148.14,0.2],[148.15,5.36232617],[148.16,3.45393816],[148.18,5.50978734],[148.19,50.01197503]]]
["bitfinex","SOLUSD",1751392033691,[[148.09,0.1],[148.06,0.1],[148.05,0.1],[148.04,19.02132617],[148.03,0.1]],[[148.11,5.36232617],[148.12,5.36232617],[148.13,27.6663],[148.14,0.2],[148.15,18.79181043]]]
["bitfinex","SOLUSD",1751392117187,[[147.96,6.4676],[147.93,1.5241],[147.88,12.60558792],[147.87,3.53342715],[147.85,149.9568134]],[[148.01,18.79181043],[148.05,36.29796852],[148.06,7.7981],[148.07,43.47333371],[148.09,42.33556899]]]
["bitfinex","SOLUSD",1751392129773,[[147.94,5.37584163],[147.93,1.5241],[147.92,6.1113],[147.91,5.37584163],[147.88,51.66964886]],[[147.99,31.37584163],[148.0,3.42485013],[148.01,18.64964886],[148.03,7.16216157],[148.05,46.18028467]]]
["bitfinex","SOLUSD",1751392212652,[[147.94,0.1],[147.91,0.1],[147.88,12.50089423],[147.87,0.1],[147.86,7.8124]],[[147.95,31.38089423],[147.97,18.64964886],[147.98,5.38089423],[147.99,6.69656157],[148.0,8.30803604]]]
["bitfinex","SOLUSD",1751392266009,[[147.97,29.84897105],[147.96,6.92385834],[147.95,34.6599],[147.94,33.80279396],[147.93,6.75983022]],[[147.98,0.2],[147.99,0.2],[148.04,0.2],[148.05,0.2],[148.06,5.58641874]]]
["bitfinex","SOLUSD",1751392273121,[[148.03,26.41906791],[148.01,26.28432314],[148.0,27.42],[147.99,6.4613],[147.98,17.42085526]],[[148.04,0.2],[148.05,0.2],[148.06,0.2],[148.1,5.38641874],[148.13,31.29412667]]]
["bitfinex","SOLUSD",1751392332589,[[147.94,0.1],[147.91,0.1],[147.89,18.53911874],[147.88,20.32744886],[147.84,15.68566307]],[[147.95,5.38641874],[147.98,5.38641874],[147.99,1.559],[148.0,3.42011173],[148.01,6.42763776]]]
["bitfinex","SOLUSD",1751392363704,[[147.91,0.1],[147.88,0.1],[147.87,5.38641874],[147.85,34.36902383],[147.84,0.28432314]],[[147.92,5.38641874],[147.94,26.0],[147.97,18.64964886],[147.98,12.12978031],[147.99,1.5175]]]
["bitfinex","SOLUSD",1751392434789,[[147.94,0.1],[147.93,5.38641874],[147.92,7.02],[147.91,0.1],[147.9,53.58216157]],[[147.97,7.17161874],[148.0,6.2982],[148.01,26.2],[148.03,6.95544944],[148.05,11.89149165]]]
["bitfinex","SOLUSD",1751392452709,[[147.96,25.13841065],[147.95,1.6026],[147.94,33.84704259],[147.93,13.20694804],[147.92,15.42939013]],[[147.97,0.2],[148.01,0.2],[148.03,0.2],[148.04,0.2],[148.05,1.8513]]]
["bitfinex","SOLUSD",1751392503776,[[148.0,0.1],[147.96,5.38641874],[147.94,0.24216157],[147.93,26.0],[147.91,18.82002212]],[[148.01,5.54942381],[148.03,26.2],[148.04,0.2],[148.05,5.58641874],[148.06,21.27309915]]]
["bitfinex","SOLUSD",1751392583247,[[147.97,0.1],[147.94,5.48641874],[147.91,13.62931874],[147.9,6.45576495],[147.86,162.21408519]],[[147.99,5.38641874],[148.0,0.2],[148.01,0.16300507],[148.03,0.2],[148.04,18.99181043]]]
["bitfinex","SOLUSD",1751392616761,[[147.97,0.1],[147.94,5.48641874],[147.91,8.2429],[147.9,25.38973695],[147.89,33.02]],[[147.99,5.38641874],[148.0,0.2],[148.01,0.16300507],[148.02,27.6118],[148.03,6.4044]]]
["bitfinex","SOLUSD",1751392666798,[[147.97,0.01996979],[147.96,5.38109451],[147.94,0.1],[147.92,6.48225681],[147.91,32.27364337]],[[148.0,5.58109451],[148.01,26.16300507],[148.03,0.2],[148.04,7.22],[176.72,10.0]]]
["bitfinex","SOLUSD",1751392739868,[[148.08,72.96712107],[148.06,6.31905447],[148.05,154.97485053],[148.03,15.48540597],[148.02,7.6441]],[[148.1,0.2],[148.12,0.2],[148.15,1.7205],[148.16,5.37485053],[148.17,7.4499]]]
["bitfinex","SOLUSD",1751392761826,[[148.1,12.41485053],[148.09,27.92],[148.08,18.64964886],[148.07,26.14216157],[148.05,7.18537367]],[[148.14,0.2],[148.15,7.17235053],[148.16,6.4054],[148.17,27.0613],[148.19,5.37485053]]]
["bitfinex","SOLUSD",1751392809728,[[148.11,12.63485053],[148.08,46.36964886],[148.07,1.70946157],[148.06,38.74061604],[148.05,12.27127631]],[[148.14,0.2],[148.15,5.57485053],[148.16,1.6454],[148.17,7.4784],[148.19,31.37485053]]]
["bitfinex","SOLUSD",1751392871917,[[148.13,51.70666096],[148.12,11.70230925],[148.11,7.30216157],[148.1,15.54189264],[148.09,34.26513856]],[[148.14,0.2],[148.15,0.2],[148.17,1.0613],[148.2,1.7071],[148.33,181.86105488]]]
["bitfinex","SOLUSD",1751392946651,[[148.12,5.37485053],[148.1,18.79181043],[148.09,13.39838653],[148.07,27.5882],[148.06,158.32093477]],[[148.14,0.2],[148.15,1.8008],[148.16,5.37485053],[148.17,6.2774],[148.18,26.0]]]
["bitfinex","SOLUSD",1751392952554,[[148.1,5.37485053],[148.09,7.08],[148.07,51.11019696],[148.06,27.48],[148.05,20.4770853]],[[148.14,5.57485053],[148.15,1.8008],[148.17,32.2774],[148.19,5.37485053],[148.34,238.8]]]
["bitfinex","SOLUSD",1751393037368,[[148.01,5.57485053],[148.0,0.2],[147.99,7.7341],[147.97,6.33835632],[147.96,44.64964886]],[[148.05,5.37485053],[148.06,26.0],[148.07,3.31317068],[148.08,5.42008571],[148.09,18.79181043]]]
["bitfinex","SOLUSD",1751393051987,[[148.01,0.2],[148.0,0.2],[147.99,5.37485053],[147.97,0.01996979],[147.95,14.44308653]],[[148.03,5.37485053],[148.04,26.0],[148.06,20.21884886],[148.07,10.53533225],[148.08,39.06798571]]]
["bitfinex","SOLUSD",1751393131229,[[147.94,0.1],[147.91,11.33664255],[147.89,32.31838653],[147.87,15.51661163],[147.84,163.3757702]],[[147.95,3.44394255],[147.97,18.64964886],[147.98,39.57217753],[148.0,0.1],[148.01,8.41290723]]]
["bitfinex","SOLUSD",1751393211118,[[147.94,0.01980509],[147.92,3.44394255],[147.91,0.1],[147.89,1.5713],[147.88,6.4018]],[[147.95,26.0],[147.96,3.44394255],[147.97,0.1],[147.98,0.24216157],[147.99,27.31794886]]]
["bitfinex","SOLUSD",1751393245934,[[147.85,0.3568134],[147.81,13.38201762],[147.78,6.31838653],[147.77,31.39031762],[147.76,8.43661163]],[[147.86,31.39031762],[147.88,18.64964886],[147.9,27.44],[147.91,5.53247919],[147.92,19.13055549]]]
["bitfinex","SOLUSD",1751393309324,[[147.93,5.39031762],[147.91,5.39031762],[147.9,26.0],[147.89,6.96887637],[147.88,26.58034886]],[[147.94,0.1],[147.95,0.1],[147.97,0.1],[147.98,12.53031762],[147.99,1.5318]]]
["bitfinex","SOLUSD",1751393331537,[[147.85,0.5568134],[147.83,0.2],[147.81,5.39031762],[147.77,13.32591762],[147.73,163.2702779]],[[147.86,50.03996648],[147.89,8.28586157],[147.9,27.44],[147.91,19.19136264],[147.94,43.48565347]]]
["bitfinex","SOLUSD",1751393377290,[[147.83,0.2],[147.79,0.2],[147.76,6.98191762],[147.75,12.42449366],[147.7,17.88714286]],[[147.85,18.79181043],[147.86,57.01244567],[147.87,6.76280135],[147.88,21.9327],[147.89,6.2016]]]
["bitfinex","SOLUSD",1751393455161,[[147.75,0.1],[147.72,0.1],[147.71,3.45296768],[147.68,45.55009366],[147.67,1.6191]],[[147.77,26.0],[147.79,18.84964886],[147.8,1.71226157],[147.81,6.9656523],[147.92,79.70119075]]]
["bitfinex","SOLUSD",1751393490614,[[147.78,12.01495725],[147.76,1.5082],[147.74,0.67686476],[147.73,6.33522975],[147.72,26.1]],[[147.79,0.2],[147.83,31.39155725],[147.85,0.2],[147.86,18.64964886],[147.88,36.1952]]]
["bitfinex","SOLUSD",1751393562395,[[147.83,5.38668082],[147.8,32.2791],[147.79,18.64964886],[147.78,1.545],[147.77,11.71671609]],[[147.85,0.2],[147.87,5.58668082],[147.88,1.6859],[147.9,26.0],[147.91,5.58668082]]]
["bitfinex","SOLUSD",1751393608041,[[147.86,27.4],[147.85,5.38313918],[147.84,33.02],[147.83,156.07219684],[147.81,28.99411827]],[[147.88,0.1],[147.9,5.38313918],[147.91,8.1718],[147.93,0.1],[147.94,0.1]]]
["bitfinex","SOLUSD",1751393645467,[[147.86,5.38313918],[147.84,0.2],[147.81,46.45907948],[147.8,18.79181043],[147.79,166.59707313]],[[147.88,0.1],[147.9,5.38313918],[147.91,27.8372],[147.93,6.6159],[147.94,18.74964886]]]
["bitfinex","SOLUSD",1751393721180,[[147.81,0.1],[147.79,0.2],[147.78,0.2],[147.77,5.38313918],[147.76,26.0]],[[147.82,5.38313918],[147.85,3.39242014],[147.86,18.79181043],[147.87,59.6466],[147.88,13.1513307]]]
["bitfinex","SOLUSD",1751393780735,[[147.78,0.2],[147.75,0.1],[147.71,7.7066],[147.69,5.39545994],[147.68,6.33544917]],[[147.79,36.34908797],[147.8,29.16246157],[147.82,27.35],[147.83,29.26893342],[147.84,0.1]]]
["bitfinex","SOLUSD",1751393789846,[[147.59,13.06995994],[147.56,33.74338388],[147.54,25.66964886],[147.53,13.80595373],[147.26,54.8851642]],[[147.63,5.39545994],[147.67,26.0],[147.68,27.73934092],[147.7,39.56610764],[147.71,20.33]]]
["bitfinex","SOLUSD",1751393856695,[[147.57,6.2054],[147.56,1.5181555],[147.54,27.6059],[147.53,18.79181043],[147.52,6.46738995]],[[147.64,7.04],[147.65,26.0],[147.67,20.30411043],[147.68,49.63143203],[147.69,6.27948429]]]
["bitfinex","SOLUSD",1751393898733,[[147.51,1.5904],[147.5,0.1],[147.49,6.3524],[147.47,149.6],[147.46,19.07613357]],[[147.57,7.04],[147.58,26.0],[147.6,18.64964886],[147.62,40.74854925],[147.64,8.35707649]]]
["bitfinex","SOLUSD",1751393942971,[[147.56,18.64964886],[147.55,1.6498],[147.54,0.14216157],[147.53,72.93613357],[147.52,7.02195206]],[[147.63,0.2],[147.64,26.0],[147.68,8.77483693],[147.69,8.02933985],[147.7,13.3604]]]
["bitfinex","SOLUSD",1751394000599,[[147.53,0.1],[147.51,0.1],[147.5,0.1],[147.49,18.89181043],[147.48,33.9394]],[[147.58,7.14],[147.59,26.0],[147.6,5.55007298],[147.61,0.14216157],[147.62,25.42386566]]]
["bitfinex","SOLUSD",1751394037086,[[147.36,1.7646],[147.34,6.2251],[147.33,18.64964886],[147.32,150.02648471],[147.31,26.0]],[[147.44,26.0],[147.45,7.12],[147.46,25.43128632],[147.47,31.00204021],[147.48,0.14216157]]]
["bitfinex","SOLUSD",1751394082588,[[147.37,0.1],[147.36,0.1],[147.35,1.6225],[147.34,6.067],[147.32,0.1]],[[147.41,26.0],[147.43,12.258789],[147.44,18.79181043],[147.45,61.37443755],[147.46,24.66180885]]]
["bitfinex","SOLUSD",1751394146858,[[147.3,0.1],[147.28,6.5881],[147.27,3.0707555],[147.25,26.0],[147.23,25.13984242]],[[147.34,18.64964886],[147.35,26.0],[147.36,6.78637443],[147.37,0.2],[147.38,48.22216157]]]
["bitfinex","SOLUSD",1751394164111,[[147.24,0.1],[147.17,6.1177],[147.15,1.6019],[147.12,26.0],[147.11,149.6]],[[147.25,79.75181043],[147.28,44.14425854],[147.3,1.5193],[147.32,52.78537617],[148.49,13.48177414]]]
["bitfinex","SOLUSD",1751394190553,[[147.15,8.1075],[147.13,149.7],[147.12,26.0],[147.11,25.42416556],[147.09,14.66976851]],[[147.25,36.77010332],[147.26,6.790916],[147.27,74.08792697],[147.28,35.76653397],[147.3,20.38]]]
["bitfinex","SOLUSD",1751394253539,[[147.19,19.07613357],[147.18,26.0],[147.16,155.94803199],[147.15,13.4905],[147.14,36.22404266]],[[147.25,0.2],[147.28,34.9402],[147.31,6.7423],[147.32,29.31225515],[147.33,6.2894698]]]
["bitfinex","SOLUSD",1751394273762,[[147.23,19.07613357],[147.22,26.0],[147.2,0.67934782],[147.19,183.66803199],[147.17,15.64404266]],[[147.25,0.2],[147.28,1.7931],[147.3,6.219],[147.32,26.0],[147.34,10.52605549]]]
["bitfinex","SOLUSD",1751394304092,[[147.23,27.66],[147.22,45.07613357],[147.2,149.6],[147.19,6.34803199],[147.16,7.5835]],[[147.25,0.608],[147.28,0.2],[147.31,1.8294],[147.32,6.4568],[147.34,33.18]]]
["bitfinex","SOLUSD",1751394349008,[[147.31,5.42607793],[147.3,27.66],[147.28,5.42607793],[147.27,168.67613357],[147.26,26.0]],[[147.32,0.493],[147.34,6.6577],[147.35,5.42607793],[147.42,12.20961714],[179.6,2.0]]]
["bitfinex","SOLUSD",1751394379848,[[147.31,5.42607793],[147.3,26.28432314],[147.29,149.6],[147.28,6.34217754],[147.25,0.1]],[[147.34,0.2],[147.35,5.42607793],[147.36,1.5935],[147.37,6.738],[147.4,7.34]]]
["bitfinex","SOLUSD",1751394417223,[[147.26,5.52607793],[147.25,18.89181043],[147.24,51.78964886],[147.23,34.30050819],[142.6,0.03174171]],[[147.3,5.42607793],[147.32,0.2],[147.34,0.2],[147.35,7.03347793],[147.36,32.4488]]]
["bitfinex","SOLUSD",1751394473765,[[147.2,0.1],[147.19,0.1],[147.17,5.42607793],[147.16,18.79181043],[147.14,19.88943881]],[[147.21,0.2],[147.22,5.42607793],[147.26,33.14],[147.27,0.2],[147.28,32.8036115]]]
["bitfinex","SOLUSD",1751394504393,[[147.2,30.8281115],[147.19,0.77939398],[147.18,33.99615713],[147.16,8.4870095],[147.15,11.11683932]],[[147.21,0.2],[147.27,0.2],[147.28,5.62607793],[147.29,7.14],[147.31,26.0]]]
["bitfinex","SOLUSD",1751394540912,[[147.26,52.2022115],[147.24,0.67916327],[147.23,33.14],[147.21,18.49077873],[147.2,13.20951792]],[[147.27,0.2],[147.28,0.2],[147.32,0.2],[147.33,38.04237793],[147.35,7.14]]]
["bitfinex","SOLUSD",1751394604377,[[147.26,24.5022115],[147.23,6.36213586],[147.22,53.68],[147.21,170.74892575],[147.2,6.79326172]],[[147.27,0.2],[147.28,0.2],[147.3,1.6415],[147.31,5.42607793],[147.32,32.6457]]]
["bitfinex","SOLUSD",1751394654537,[[147.31,46.73613357],[147.29,33.0316676],[147.28,10.61462867],[147.27,15.26016762],[147.09,253.03710829]],[[147.32,0.2],[147.33,0.2],[147.34,0.2],[147.37,10.13292867],[147.38,0.2]]]
["bitfinex","SOLUSD",1751394703898,[[147.36,76.88345839],[147.35,176.61409398],[147.34,0.1],[147.33,13.95732306],[147.32,11.06653549]],[[147.37,0.2],[147.38,0.2],[147.4,0.2],[147.43,1.8044],[147.44,6.1807]]]
["bitfinex","SOLUSD",1751394758637,[[147.34,0.1],[147.31,18.64964886],[147.3,7.12],[147.29,0.14216157],[147.28,9.92464619]],[[147.35,3.47415301],[147.36,6.6547],[147.37,0.2],[147.38,1.8559],[147.4,26.2]]]
["bitfinex","SOLUSD",1751394799088,[[147.28,18.74964886],[147.27,11.9199042],[147.25,185.97463633],[147.24,14.8287],[147.23,12.82427173]],[[147.31,5.42780939],[147.34,1.5452],[147.35,5.62780939],[147.36,6.0334],[147.37,26.2]]]
["bitfinex","SOLUSD",1751394837496,[[147.23,0.1],[147.22,18.74964886],[147.21,5.52780939],[147.2,0.14216157],[147.19,7.22]],[[147.26,5.42780939],[147.29,27.6467],[147.3,6.1302],[147.32,7.38432314],[147.33,18.79181043]]]
["bitfinex","SOLUSD",1751394900161,[[147.17,5.52780939],[147.16,0.1],[147.15,0.1],[147.14,24.21961982],[147.13,32.2511]],[[147.18,0.4076],[147.19,0.2],[147.24,26.0],[147.25,7.3],[174.99,0.05]]]
["bitfinex","SOLUSD",1751394930883,[[147.24,44.79181043],[147.23,33.00780939],[147.22,149.6],[147.21,0.28432314],[147.19,22.12461721]],[[147.25,0.2],[147.27,5.42780939],[147.28,0.2],[147.3,1.5506],[147.31,6.8624]]]
["bitfinex","SOLUSD",1751394995540,[[147.17,5.42780939],[147.16,0.14216157],[147.15,18.64964886],[147.14,37.79630939],[147.13,1.93592314]],[[147.21,5.42780939],[147.22,0.2],[147.24,0.2],[147.25,26.2],[147.27,6.93247492]]]
["bitfinex","SOLUSD",1751395039389,[[147.15,0.1],[147.13,0.1],[147.12,5.66997096],[147.11,18.64964886],[147.02,20.42]],[[147.16,5.42780939],[147.19,0.2],[147.2,26.0],[147.21,5.76997096],[147.22,8.0033]]]
["bitfinex","SOLUSD",1751395075717,[[147.18,52.10394296],[147.17,26.0],[147.16,0.67953248],[147.15,6.45671635],[147.14,13.82049221]],[[147.19,0.2],[147.21,0.2],[147.22,0.2],[147.24,0.2],[147.25,5.62780939]]]
["bitfinex","SOLUSD",1751395150080,[[147.2,3.47745906],[147.19,0.1],[147.18,25.13563476],[147.17,0.14216157],[147.16,8.57031319]],[[147.24,3.57745906],[147.25,0.2],[147.26,6.1731],[147.3,0.28432314],[147.31,39.15169073]]]
["bitfinex","SOLUSD",1751395174491,[[147.2,3.47745906],[147.19,0.1],[147.18,18.79181043],[147.17,32.34382433],[147.16,0.1]],[[147.21,0.2],[147.24,0.1],[147.25,3.67745906],[147.27,1.7601],[147.28,0.34216157]]]
["bitfinex","SOLUSD",1751395276826,[[147.17,5.44253374],[147.15,0.1],[147.14,44.79181043],[147.13,1.02484834],[147.12,0.1]],[[147.21,5.44253374],[147.23,32.2757],[147.24,8.6882],[147.25,0.2],[147.31,17.17208156]]]
["bitfinex","SOLUSD",1751395323643,[[147.15,0.1],[147.13,0.7405252],[147.12,0.1],[147.11,0.1],[147.09,6.20572585]],[[147.16,5.86901845],[147.17,33.08],[147.18,14.83726889],[147.2,39.06964886],[147.21,39.23697885]]]
["bitfinex","SOLUSD",1751395338364,[[147.11,0.1],[147.09,11.64825959],[147.08,6.5443],[147.07,20.35851043],[147.05,156.68]],[[147.13,5.44253374],[147.18,26.0],[147.19,7.0783079],[147.2,1.6551],[147.21,65.08864417]]]
["bitfinex","SOLUSD",1751395374395,[[147.11,0.1],[147.09,11.64825959],[147.08,27.5106],[147.07,6.62476157],[147.06,25.72964886]],[[147.13,5.44253374],[147.17,0.14216157],[147.18,34.11046157],[147.19,14.01612018],[147.2,24.88409397]]]
["bitfinex","SOLUSD",1751395422517,[[147.15,1.618],[147.13,51.05124886],[147.11,0.24216157],[147.1,6.58875615],[147.09,162.88572585]],[[147.19,5.44253374],[147.22,0.14216157],[147.23,7.22216157],[147.24,1.6656],[147.25,36.5898079]]]
["bitfinex","SOLUSD",1751395474689,[[147.11,0.1],[147.1,5.44253374],[147.09,6.20572585],[147.07,13.98869605],[147.06,26.0]],[[147.14,5.85073374],[147.15,0.2],[147.17,27.90382314],[147.18,25.03644886],[147.19,7.22216157]]]
["bitfinex","SOLUSD",1751395524424,[[147.13,3.48345328],[147.11,0.1],[147.1,18.64964886],[147.09,66.1244219],[147.08,163.3036]],[[147.14,0.6082],[147.15,0.2],[147.17,3.48345328],[147.18,26.0],[147.2,1.772]]]
["bitfinex","SOLUSD",1751395565481,[[147.0,1.1],[146.95,5.4525402],[146.94,7.9468],[146.93,25.72964886],[146.92,26.0]],[[147.01,5.4525402],[147.03,26.0],[147.05,3.37491269],[147.06,25.73416744],[147.07,13.40180177]]]
["bitfinex","SOLUSD",1751395605772,[[146.94,0.1],[146.88,5.4525402],[146.87,26.0],[146.86,14.232114],[146.85,7.12]],[[146.95,6.00290177],[146.96,26.0],[146.99,6.94555829],[147.0,33.1525402],[176.99,48.246908]]]
["bitfinex","SOLUSD",1751395627695,[[146.78,6.27705603],[146.75,5.4525402],[146.73,18.64964886],[146.72,31.59470177],[146.7,6.33341921]],[[146.79,5.4525402],[146.81,26.0],[146.84,0.14216157],[146.85,7.10620424],[146.86,12.5925402]]]
["bitfinex","SOLUSD",1751395657267,[[146.78,6.37705603],[146.75,5.4525402],[146.72,5.4525402],[146.71,18.79181043],[146.69,32.31262809]],[[146.79,5.8607402],[146.81,1.6052],[146.83,19.07613357],[146.84,31.30239639],[146.85,6.80980353]]]
["bitfinex","SOLUSD",1751395703390,[[146.78,6.37705603],[146.77,5.4525402],[146.73,6.38048871],[146.72,39.1734402],[146.71,27.58345185]],[[146.79,0.4082],[146.82,5.4525402],[146.83,1.5631],[146.84,7.44],[146.85,22.28450237]]]
["bitfinex","SOLUSD",1751395771665,[[146.78,6.37705603],[146.75,5.4525402],[146.72,37.93283945],[146.71,20.61703357],[146.7,8.50706567]],[[146.79,5.8607402],[146.82,26.0],[146.84,1.87356157],[146.85,35.04882199],[146.86,12.85470177]]]
["bitfinex","SOLUSD",1751395795690,[[146.78,51.16886646],[146.77,1.6582],[146.76,6.38029925],[146.74,6.93632314],[146.73,9.18858955]],[[146.79,0.4082],[146.84,0.2],[146.88,1.647],[146.89,6.4739],[146.9,13.27821426]]]
["bitfinex","SOLUSD",1751395825597,[[146.79,5.4525402],[146.78,6.37705603],[146.75,12.94854512],[146.74,19.61544944],[146.73,166.81914474]],[[146.84,26.2],[146.87,12.70388233],[146.88,6.52536157],[146.89,53.43788416],[146.9,41.08]]]
["bitfinex","SOLUSD",1751395895800,[[146.86,5.4525402],[146.85,27.92],[146.84,7.24],[146.83,44.79181043],[146.82,7.05116826]],[[146.87,0.2],[146.88,0.2],[146.9,7.1792402],[146.91,6.1524],[146.97,6.80418423]]]
["bitfinex","SOLUSD",1751395924178,[[146.83,0.1],[146.82,5.4525402],[146.81,18.64964886],[146.8,32.36304505],[146.79,33.43470177]],[[146.86,7.0708402],[146.87,0.2],[146.88,0.2],[146.91,18.64964886],[146.93,12.60086891]]]
["bitfinex","SOLUSD",1751395980052,[[146.78,6.37705603],[146.73,5.4525402],[146.7,1.5629],[146.68,26.0],[146.66,6.6055]],[[146.79,33.1109402],[146.8,3.49773012],[146.81,6.0617],[146.82,18.933972],[146.85,49.29279716]]]
["bitfinex","SOLUSD",1751396003971,[[146.72,0.1],[146.69,5.4525402],[146.67,6.1173],[146.66,28.41234886],[146.65,37.96122045]],[[146.73,5.4525402],[146.75,26.0],[146.77,1.5476],[146.78,18.933972],[146.79,5.4525402]]]
["bitfinex","SOLUSD",1751396027649,[[146.57,5.4525402],[146.54,18.82821653],[146.53,35.6375],[146.52,6.4403],[146.51,5.4525402]],[[146.61,5.4525402],[146.64,26.0],[146.65,16.92189216],[146.66,1.73286157],[146.67,25.28764886]]]
["bitfinex","SOLUSD",1751396080783,[[146.61,180.35247377],[146.6,10.10653223],[146.55,4.34828061]],[[146.68,0.2],[146.73,1.6616],[146.74,14.0147],[146.77,6.25054414],[146.79,8.33405886]]]
["bitfinex","SOLUSD",1751396115803,[[146.75,24.24435063],[146.73,175.6],[146.72,19.76586334],[146.7,43.36956827],[135.01,1.4334061]],[[146.76,0.2],[146.81,0.2],[146.82,5.6525402],[146.83,1.5077],[146.84,32.2473]]]
["bitfinex","SOLUSD",1751396156855,[[146.68,5.5525402],[146.67,26.0],[146.66,0.1],[146.65,6.64345629],[146.64,54.38964886]],[[146.75,8.0251],[146.76,26.2],[146.77,18.933972],[146.78,6.8129493],[146.87,34.24497001]]]
["bitfinex","SOLUSD",1751396204624,[[146.68,0.1],[146.65,5.4525402],[146.62,18.64964886],[146.61,6.52285547],[146.6,6.4135]],[[146.69,31.4525402],[146.72,0.28432314],[146.73,27.07451043],[146.75,0.2],[146.76,49.0]]]
["bitfinex","SOLUSD",1751396246857,[[146.69,10.0490341],[146.68,0.1],[146.65,26.0],[146.63,0.1],[146.62,11.82906075]],[[146.7,5.4525402],[146.71,1.6456],[146.72,5.6525402],[146.73,7.01524498],[146.74,45.07613357]]]
["bitfinex","SOLUSD",1751396282202,[[146.59,0.1],[146.55,26.0],[146.54,0.0364061],[146.52,11.78860177],[146.5,200.0]],[[146.6,7.0151402],[146.62,6.82043648],[146.63,18.64964886],[146.64,13.4492],[146.65,5.59470177]]]
["bitfinex","SOLUSD",1751396319354,[[146.3,206.38025334],[146.25,9.9354335],[146.2,12.7530411]],[[146.51,119.26326349],[146.56,15.03732415]]]
["bitfinex","SOLUSD",1751396334641,[[146.2,13.57578174],[146.11,26.0],[146.1,13.67578174],[146.07,36.1311],[146.05,1.5713]],[[146.27,13.57578174],[146.32,17.08602536],[146.37,34.16181071],[146.38,34.66518333],[146.4,60.63608174]]]
["bitfinex","SOLUSD",1751396354376,[[146.3,17.72],[146.29,32.36759217],[146.28,43.4],[146.27,26.0],[146.26,0.14216157]],[[146.36,0.2],[146.4,20.40648852],[146.43,59.63964886],[146.51,36.30608956],[146.67,85.90419889]]]
["bitfinex","SOLUSD",1751396379132,[[146.3,16.4],[146.29,29.66],[146.27,18.79181043],[146.26,41.02],[134.23,9.2015935]],[[146.32,13.5547225],[146.38,26.0],[146.39,0.28432314],[146.4,20.38533453],[146.42,20.59]]]
["bitfinex","SOLUSD",1751396400931,[[146.25,0.0742874],[146.21,14.98],[146.17,6.12125741],[146.16,36.2065],[146.15,1.5663]],[[146.27,26.0],[146.29,0.28432314],[146.3,25.71939685],[146.31,18.79181043],[146.32,20.59]]]
["bitfinex","SOLUSD",1751396406826,[[146.07,13.61738919],[146.06,14.98],[146.02,48.22964886],[146.01,32.84869291],[146.0,14.54448226]],[[146.16,26.0],[146.19,18.64964886],[146.2,28.5954831],[146.26,40.99],[146.27,34.18557692]]]
["bitfinex","SOLUSD",1751396443878,[[146.22,13.36],[146.19,32.26703805],[146.18,26.0],[146.17,29.74216157],[146.15,0.14216157]],[[146.23,13.61738919],[146.27,0.2],[146.3,13.61738919],[146.31,26.28432314],[146.33,17.08580891]]]
["bitfinex","SOLUSD",1751396462928,[[146.22,22.79525401],[146.2,6.4356],[146.19,56.45681043],[146.18,175.6],[146.15,3.47135655]],[[146.25,0.2],[146.26,9.43525401],[146.27,0.2],[146.29,26.0],[146.31,0.2]]]
["bitfinex","SOLUSD",1751396471716,[[146.21,9.53525401],[146.2,12.54],[146.19,0.1],[146.18,18.64964886],[146.17,55.74216157]],[[146.25,0.2],[146.27,0.2],[146.28,1.6102],[146.3,32.4485],[146.31,0.2]]]
["bitfinex","SOLUSD",1751396508368,[[146.0,9.43525401],[145.98,6.3468],[145.96,0.14216157],[145.95,46.11655926],[145.94,0.38432314]],[[146.1,7.7869],[146.11,189.24],[146.14,39.57393096],[146.15,17.10662545],[146.16,43.64465622]]]
["bitfinex","SOLUSD",1751396521518,[[145.95,1.4669104],[145.92,20.45525401],[145.9,6.0792],[145.89,200.68744246],[145.85,33.66]],[[145.96,9.43525401],[145.99,0.2],[146.01,0.14216157],[146.02,34.02336157],[146.03,18.79181043]]]
["bitfinex","SOLUSD",1751396539503,[[145.89,173.11274246],[145.87,6.49104658],[145.84,10.66],[145.82,1.5973],[145.81,26.0]],[[145.9,9.43525401],[145.93,0.14216157],[145.94,32.85231413],[145.95,17.12943778],[145.96,7.6399]]]
["bitfinex","SOLUSD",1751396570869,[[145.72,18.2981],[145.7,26.14216157],[145.68,218.933972],[145.66,1.4669104],[145.62,6.35481783]],[[145.78,13.63132391],[145.83,26.0],[145.86,73.02498068],[145.87,20.59],[145.9,23.95132391]]]
["bitfinex","SOLUSD",1751396585937,[[145.91,9.50103803],[145.89,6.1819],[145.87,0.68554192],[145.86,18.79181043],[145.85,27.5274]],[[145.94,0.2],[145.95,9.50103803],[145.97,0.2],[145.99,0.2],[146.0,27.7904]]]
["bitfinex","SOLUSD",1751396617785,[[145.91,9.50103803],[145.87,18.79181043],[145.86,7.5668],[145.85,26.14216157],[145.84,169.21965494]],[[145.93,0.2],[145.94,0.2],[145.96,9.70103803],[145.97,0.2],[146.0,7.04946002]]]
["bitfinex","SOLUSD",1751396629595,[[145.94,9.50103803],[145.92,17.9681],[145.91,26.0],[145.9,18.64964886],[145.89,10.32864754]],[[145.96,0.2],[145.97,0.2],[145.99,0.2],[146.0,0.2],[146.04,6.84752749]]]
["bitfinex","SOLUSD",1751396659557,[[146.13,18.64964886],[146.12,44.82436901],[146.11,26.0],[146.1,0.14216157],[146.09,156.25722314]],[[146.16,0.2],[146.2,9.50103803],[146.24,27.5291],[146.25,16.53878412],[146.28,17.29054757]]]
["bitfinex","SOLUSD",1751396690865,[[146.16,10.22],[146.14,0.14216157],[146.13,226.52964886],[146.12,29.90432314],[146.11,6.0479]],[[146.2,9.50103803],[146.24,0.2],[146.25,37.21853803],[146.26,6.2901],[146.27,7.17904837]]]
["bitfinex","SOLUSD",1751396713672,[[146.49,18.64964886],[146.47,9.88],[146.45,36.0462],[146.44,32.06],[146.43,1.6462]],[[146.56,0.14216157],[146.57,26.28432314],[146.6,0.14216157],[146.61,18.64964886],[146.66,52.41577614]]]
["bitfinex","SOLUSD",1751396737313,[[146.47,18.64964886],[146.46,9.94],[146.45,36.18836157],[146.43,1.5609],[146.42,0.28432314]],[[146.55,0.14216157],[146.56,0.14216157],[146.57,6.68136157],[146.58,25.4719626],[146.59,0.1]]]
["bitfinex","SOLUSD",1751396759635,[[146.52,4.67205901],[146.49,8.1877],[146.46,44.84964886],[146.45,29.70216157],[146.4,9.03525558]],[[146.57,0.38432314],[146.58,32.82249631],[146.59,0.1],[146.6,0.14216157],[146.61,41.8540801]]]
["bitfinex","SOLUSD",1751396814393,[[146.54,18.64964886],[146.53,9.46],[146.52,6.6331],[146.51,33.61724726],[146.47,15.31606555]],[[146.59,0.1],[146.6,0.1],[146.62,0.38432314],[146.63,1.6915],[146.65,6.81899412]]]
["bitfinex","SOLUSD",1751396847829,[[146.53,0.2],[146.52,18.84964886],[146.51,8.65014726],[146.5,26.0],[146.49,149.74216157]],[[146.57,0.1],[146.59,0.1],[146.6,0.1],[146.61,0.14216157],[146.62,0.1]]]
["bitfinex","SOLUSD",1751396881181,[[146.66,44.64964886],[146.65,36.902],[146.64,9.16216157],[146.63,149.88432314],[146.61,1.5631]],[[146.69,1.4669104],[146.74,6.3471],[146.77,32.81351088],[146.79,1.6074],[146.87,80.85030269]]]
["bitfinex","SOLUSD",1751396921027,[[146.57,0.2],[146.56,0.2],[146.53,1.7701],[146.51,6.4157],[146.49,29.5]],[[146.63,19.07613357],[146.64,53.40885528],[146.65,6.5643],[146.67,51.12],[146.68,6.41479986]]]
["bitfinex","SOLUSD",1751396951359,[[146.56,0.2],[146.55,1.6549],[146.53,6.3949],[146.52,35.08],[146.51,0.2]],[[146.6,0.14216157],[146.61,26.0],[146.63,0.1],[146.64,40.66977337],[146.65,18.64964886]]]
["bitfinex","SOLUSD",1751397005945,[[146.69,48.79181043],[146.68,157.3624],[146.66,0.28432314],[146.65,8.54],[146.64,6.81909858]],[[146.7,0.1],[146.74,0.1],[146.8,0.28432314],[146.83,26.96110506],[146.84,6.0365]]]
["bitfinex","SOLUSD",1751397024152,[[146.72,74.67181043],[146.7,149.6],[146.69,8.80432314],[146.68,7.78932673],[146.65,6.81885568]],[[146.74,0.1],[146.76,0.1],[146.83,7.09503319],[146.84,33.6208],[146.86,3.34404094]]]
["bitfinex","SOLUSD",1751397055299,[[146.81,13.88364855],[146.78,26.0],[146.77,18.79181043],[146.75,0.681431],[146.74,149.88432314]],[[146.85,5.46364855],[146.86,1.5403],[146.89,0.14216157],[146.9,13.37415782],[146.91,28.31166751]]]
["bitfinex","SOLUSD",1751397099530,[[146.79,13.70364855],[146.78,33.9311],[146.76,18.64964886],[146.75,29.7],[146.71,42.21196439]],[[146.83,0.14216157],[146.84,5.46364855],[146.87,0.1],[146.88,25.45800815],[146.89,32.45696143]]]
["bitfinex","SOLUSD",1751397122854,[[146.76,8.14],[146.75,0.2],[146.74,5.46364855],[146.73,26.0],[146.72,0.2]],[[146.78,5.46364855],[146.82,26.14216157],[146.83,1.5215],[146.85,38.14862401],[146.86,5.46364855]]]
["bitfinex","SOLUSD",1751397180416,[[146.83,34.62364855],[146.82,32.5265],[146.81,0.2],[146.8,26.87181043],[146.79,7.03224855]],[[146.84,0.1],[146.85,0.1],[146.87,0.1],[146.89,5.46364855],[146.91,0.28432314]]]
["bitfinex","SOLUSD",1751397201532,[[146.83,53.19329741],[146.81,0.2],[146.8,8.76119891],[146.79,12.58230065],[146.78,32.4702]],[[146.84,0.5093],[146.85,0.1],[146.87,0.1],[146.89,26.0],[146.9,0.1]]]
["bitfinex","SOLUSD",1751397266221,[[146.91,8.12],[146.87,5.46364855],[146.86,0.2],[146.85,0.2],[146.83,0.2]],[[146.92,5.74797169],[146.93,0.1],[146.94,26.0],[146.95,1.80226157],[146.96,25.45439836]]]
["bitfinex","SOLUSD",1751397315500,[[146.86,0.2],[146.85,0.2],[146.83,0.2],[146.81,13.40186918],[146.8,6.5246]],[[146.87,0.28432314],[146.89,18.74964173],[146.91,18.64964886],[146.92,1.5725]]]
["bitfinex","SOLUSD",1751397326224,[[146.86,0.2],[146.85,13.40186918],[146.83,0.2],[146.81,0.2],[146.76,190.18803545]],[[146.89,5.74619232],[146.9,26.0],[146.92,1.6725],[146.93,12.51019446],[146.95,24.09563003]]]
["bitfinex","SOLUSD",1751397382063,[[146.91,0.2],[146.9,7.64],[146.89,5.46186918],[146.86,31.66186918],[146.83,36.866]],[[146.92,0.14216157],[146.93,5.56186918],[146.94,0.28432314],[146.95,1.6504],[146.96,32.5165]]]
["bitfinex","SOLUSD",1751397404418,[[146.91,0.2],[146.89,5.46186918],[146.87,7.64],[146.86,0.2],[146.85,0.2]],[[146.92,0.28432314],[146.93,31.56186918],[146.94,0.14216157],[146.95,20.30004886],[146.96,35.30471067]]]
["bitfinex","SOLUSD",1751397478964,[[146.75,0.2],[146.72,8.2589],[146.71,7.54],[146.7,0.2],[146.69,0.2]],[[146.76,57.20968691],[146.79,50.85316539],[146.81,20.46],[146.83,81.33927724],[146.87,12.62739929]]]
["bitfinex","SOLUSD",1751397491366,[[146.66,0.2],[146.64,0.2],[146.61,0.2],[146.6,6.7525],[146.59,7.5]],[[146.67,91.15789879],[146.68,1.6441],[146.7,78.45270735],[146.74,39.60803196],[146.75,17.29921]]]
["bitfinex","SOLUSD",1751397525916,[[146.61,0.2],[146.6,0.2],[146.56,0.2],[146.55,0.2],[146.54,19.21146918]],[[146.62,57.35835468],[146.63,28.32],[146.64,26.68725197],[146.65,63.46021317],[146.67,8.51826619]]]
["bitfinex","SOLUSD",1751397601587,[[146.58,0.2],[146.56,0.2],[146.55,7.62],[146.52,5.66186918],[146.5,34.0786]],[[146.59,26.42648471],[146.6,0.1],[146.61,6.82100242],[146.62,32.30306386],[146.63,6.4469]]]
["bitfinex","SOLUSD",1751397614194,[[146.55,7.62],[146.52,1.7169],[146.51,11.86656918],[146.5,0.2],[146.49,0.2]],[[146.56,31.60403075],[146.58,12.28414418],[146.59,18.79181043],[146.6,28.3],[146.62,43.87487143]]]
["bitfinex","SOLUSD",1751397653635,[[146.59,5.46186918],[146.56,18.64964886],[146.55,44.33882253],[146.54,26.14216157],[146.52,149.94216157]],[[146.6,0.1],[146.62,0.1],[146.65,5.46186918],[146.66,0.1],[146.67,26.1]]]
["bitfinex","SOLUSD",1751397726291,[[146.79,12.80186918],[146.77,28.04],[146.76,26.0],[146.73,19.47333431],[146.7,156.41658248]],[[146.82,1.7437],[146.83,11.51866918],[146.86,26.14216157],[146.87,0.1],[146.88,6.80846597]]]
["bitfinex","SOLUSD",1751397732843,[[146.79,7.34],[146.73,72.66964886],[146.69,11.60723834],[146.68,1.5764]],[[146.8,5.46186918],[146.82,1.7437],[146.83,32.0568],[146.84,6.81046009],[146.85,0.14216157]]]
["bitfinex","SOLUSD",1751397779582,[[146.68,0.2],[146.65,0.2],[146.64,12.76186918],[146.63,26.0],[146.62,20.37294886]],[[146.69,5.87106918],[146.71,0.28432314],[146.72,5.46186918],[146.73,38.25226449],[146.74,18.89181043]]]
["bitfinex","SOLUSD",1751397847540,[[146.68,12.94186918],[146.65,24.45367961],[146.64,32.4495],[146.63,36.52382978],[146.61,8.75979412]],[[146.69,0.4092],[146.74,0.1],[146.75,0.28432314],[146.76,26.0],[146.78,7.31600211]]]
["bitfinex","SOLUSD",1751397871941,[[146.78,7.26],[146.75,5.47084491],[146.73,1.5136],[146.72,59.37084491],[146.71,22.26139549]],[[146.8,5.57084491],[146.81,0.1],[146.82,0.24216157],[146.83,39.48557932],[146.84,0.14216157]]]
["bitfinex","SOLUSD",1751397924704,[[146.78,7.46],[146.75,5.47084491],[146.74,1.7849],[146.73,26.0],[146.72,52.20049377]],[[146.79,5.47084491],[146.8,0.1],[146.81,0.1],[146.82,0.1],[146.83,0.28432314]]]
["bitfinex","SOLUSD",1751398023594,[[146.8,30.4631605],[146.79,7.69825695],[146.78,0.14216157],[146.77,26.0],[146.76,0.28432314]],[[146.82,0.1],[146.85,0.1],[146.86,0.1],[146.92,6.90672484],[146.93,12.42773194]]]
["bitfinex","SOLUSD",1751398040108,[[146.81,5.46461164],[146.8,6.3489],[146.79,1.5524],[146.77,44.64964886],[146.76,28.48138457]],[[146.82,0.1],[146.85,0.1],[146.86,5.56461164],[146.87,0.1],[146.88,0.1]]]
["bitfinex","SOLUSD",1751398107671,[[146.71,0.2],[146.7,0.2],[146.69,0.2],[146.68,8.9978],[146.67,5.46461164]],[[146.72,5.46461164],[146.75,7.05669509],[146.76,32.32548203],[146.78,53.30438003],[146.79,6.46741164]]]
["bitfinex","SOLUSD",1751398179544,[[146.74,5.46461164],[146.73,20.15354886],[146.72,6.34618197],[146.71,33.50216157],[146.7,27.96]],[[146.75,0.1],[146.79,0.1],[146.8,26.0],[146.81,5.56461164],[146.82,0.1]]]
["bitfinex","SOLUSD",1751398201371,[[146.79,5.46461164],[146.75,0.681431],[146.74,13.5034],[146.73,1.5039],[146.72,31.66461164]],[[146.81,0.1],[146.82,0.1],[146.83,26.1],[146.84,6.33766019],[146.85,0.1]]]
["bitfinex","SOLUSD",1751398273239,[[146.72,0.0453587],[146.71,0.2],[146.7,0.2],[146.69,1.7036],[146.68,11.69191164]],[[146.73,5.46461164],[146.74,44.64964886],[146.75,12.34956204],[146.76,34.07144832],[146.78,25.48262804]]]
["bitfinex","SOLUSD",1751398290167,[[146.79,5.46461164],[146.78,7.95],[146.73,26.0],[146.72,13.33154067],[146.71,18.99181043]],[[146.81,0.1],[146.82,0.1],[146.83,0.1],[146.84,26.0],[146.85,0.24216157]]]
["bitfinex","SOLUSD",1751398323697,[[146.72,0.0453587],[146.71,0.2],[146.7,0.2],[146.69,0.2],[146.68,7.34]],[[146.73,5.46461164],[146.75,6.95663403],[146.76,26.0],[146.77,18.64964886],[146.78,34.05144832]]]
["bitfinex","SOLUSD",1751398385758,[[146.69,5.46461164],[146.68,0.2],[146.66,1.811],[146.65,11.97271164],[146.64,18.99181043]],[[146.73,26.4097],[146.74,5.46461164],[146.77,59.70546958],[146.78,5.34310527],[146.9,29.92326807]]]
["bitfinex","SOLUSD",1751398412582,[[146.59,0.2],[146.55,0.2],[146.53,1.6159],[146.52,11.87561164],[146.51,33.12]],[[146.6,59.72461164],[146.61,0.14216157],[146.62,18.64964886],[146.64,6.81956966],[146.65,79.73370701]]]
["bitfinex","SOLUSD",1751398449301,[[146.34,35.44532821],[146.31,33.11911043],[146.29,1.5747],[146.28,0.68362045],[146.14,673.9]],[[146.38,0.4097],[146.39,9.44532821],[146.42,29.41456886],[146.43,16.41684745],[146.44,18.64964886]]]
["bitfinex","SOLUSD",1751398476433,[[146.33,5.49740759],[146.32,7.9089],[146.29,44.64964886],[146.28,0.14216157],[146.23,50.35729246]],[[146.37,0.4097],[146.38,31.49740759],[146.41,13.1137364],[146.42,19.89451043],[146.44,42.05740759]]]
["bitfinex","SOLUSD",1751398502467,[[146.26,9.44611925],[146.23,18.64964886],[146.22,27.5051],[146.21,7.94216157],[146.2,6.326]],[[146.3,9.44611925],[146.33,7.186],[146.36,28.86],[146.38,17.08000078],[146.39,47.2998086]]]
["bitfinex","SOLUSD",1751398555616,[[146.28,5.50626766],[146.27,0.1],[146.26,6.1645],[146.25,18.79181043],[146.24,26.0]],[[146.31,0.4097],[146.36,12.53527017],[146.37,37.52690362],[175.63,0.39662728],[175.68,0.040337]]]
["bitfinex","SOLUSD",1751398581158,[[146.27,0.00884475],[146.25,26.0],[146.24,13.31106766],[146.23,18.64964886],[146.21,0.1]],[[146.28,5.50626766],[146.34,0.14216157],[146.35,26.0],[146.37,24.29807809],[146.38,6.3098086]]]
["bitfinex","SOLUSD",1751398593571,[[146.33,5.50626766],[146.31,8.1913],[146.3,26.0],[146.29,18.64964886],[146.28,157.46216157]],[[146.37,5.50626766],[146.42,26.47930052],[146.43,3.4499225],[146.44,19.99936988],[146.45,17.07180832]]]
["bitfinex","SOLUSD",1751398645210,[[146.03,6.1165],[146.0,37.558],[145.99,0.14216157],[145.98,157.38],[145.97,0.68507227]],[[146.06,9.46061415],[146.12,35.82369094],[146.14,23.57768081],[146.15,13.8854],[146.16,9.46061415]]]
["bitfinex","SOLUSD",1751398674561,[[146.15,9.45715632],[146.14,40.0318],[146.11,20.33631043],[146.08,149.88432314],[145.99,252.11481379]],[[146.2,9.45715632],[146.24,6.83835909],[146.25,9.45715632],[146.26,59.44608109],[146.27,24.84767219]]]
["bitfinex","SOLUSD",1751398703570,[[146.05,9.45715632],[146.04,18.79181043],[146.03,26.0],[146.02,156.2615],[146.01,1.5213]],[[146.09,9.45715632],[146.12,26.0],[146.13,6.84336747],[146.14,28.96],[146.16,26.70476882]]]
["bitfinex","SOLUSD",1751398735330,[[145.87,7.92],[145.86,26.0],[145.84,6.179],[145.83,149.6],[145.75,255.94]],[[145.97,3.43966629],[145.98,33.43304341],[145.99,26.0],[146.0,37.26216157],[146.01,52.89580615]]]
["bitfinex","SOLUSD",1751398761042,[[145.82,17.41235632],[145.81,8.12],[145.79,29.82],[145.76,5.34776986],[145.75,6.27557927]],[[145.98,9.59931789],[146.01,41.11]]]
["bitfinex","SOLUSD",1751398784465,[[145.75,9.45715632],[145.74,1.0506361],[145.72,0.14216157],[145.71,8.10142314],[145.7,175.6]],[[145.85,63.03649672],[145.87,17.28143961],[145.89,48.2543905],[145.91,20.62],[145.95,47.30802333]]]
["bitfinex","SOLUSD",1751398819795,[[145.74,8.4],[145.72,1.5017],[145.71,32.5018],[145.68,198.3034],[145.67,11.92099753]],[[145.77,5.54340524],[145.81,5.54340524],[145.83,6.5495],[145.84,27.5295],[145.86,30.04216157]]]
["bitfinex","SOLUSD",1751398839420,[[145.68,234.2807],[145.67,6.6048],[145.65,0.14216157],[145.64,179.56432314],[145.63,6.41282861]],[[145.74,5.54340524],[145.8,51.50835942],[145.81,58.79305348],[145.83,14.9348282],[145.84,35.81521038]]]
["bitfinex","SOLUSD",1751398850854,[[145.71,5.54340524],[145.69,1.5922],[145.68,198.3034],[145.67,38.01090524],[145.64,30.00648471]],[[145.79,6.85937159],[145.8,62.2249],[145.81,25.98461567],[145.82,46.00442798],[145.91,16.77065641]]]
["bitfinex","SOLUSD",1751398900374,[[145.68,60.61462273],[145.67,1.6318],[145.65,6.1576],[145.64,26.0],[145.63,29.4]],[[145.69,0.14567617],[145.73,5.54340524],[145.75,0.2],[145.76,6.86076835],[145.77,63.18036157]]]
["bitfinex","SOLUSD",1751398916968,[[145.77,5.54340524],[145.76,26.0],[145.74,11.78870524],[145.73,169.87934886],[145.72,0.14216157]],[[145.78,0.2],[145.81,0.2],[145.84,0.2],[145.85,5.54340524],[145.86,6.85590712]]]
["bitfinex","SOLUSD",1751398929992,[[145.83,9.4986714],[145.8,18.64964886],[145.79,15.9687],[145.78,26.0],[145.77,0.14216157]],[[145.87,9.4986714],[145.89,1.6598],[145.9,6.85433428],[145.92,23.72750359],[145.93,29.46]]]
["bitfinex","SOLUSD",1751398969825,[[145.83,0.1],[145.79,5.54084307],[145.78,0.1],[145.77,0.1],[145.76,28.27574886]],[[145.84,5.54084307],[145.85,0.2],[145.86,0.4118],[145.87,6.85566672],[145.88,35.5335]]]
["bitfinex","SOLUSD",1751398995125,[[145.89,31.82516621],[145.88,24.3326535],[145.87,180.1922],[145.84,11.90073041],[145.83,14.8572966]],[[145.9,0.2],[145.91,0.2],[145.94,0.2],[145.97,5.54084307],[145.98,1.5763]]]
["bitfinex","SOLUSD",1751399024486,[[145.89,203.26628879],[145.88,0.1],[145.87,7.9],[145.86,1.6096],[145.85,13.00177941]],[[145.9,0.2],[145.91,0.2],[145.94,0.2],[145.96,0.2],[146.02,7.10805522]]]
["bitfinex","SOLUSD",1751399068421,[[145.95,59.17644401],[145.93,157.46],[145.91,0.2],[145.9,1.7933],[145.89,6.1047]],[[145.96,0.2],[146.0,0.1],[146.02,5.53015522],[146.06,14.6476178],[146.09,46.70540212]]]
["bitfinex","SOLUSD",1751399105327,[[145.99,50.60628879],[145.97,28.98],[145.96,0.68511921],[145.95,163.21935522],[145.94,0.2]],[[146.0,0.1],[146.02,0.1],[146.06,5.53015522],[146.08,8.2649],[146.09,31.53015522]]]
["bitfinex","SOLUSD",1751399141665,[[146.05,5.53015522],[146.03,0.14216157],[146.02,44.64964886],[146.0,37.00432314],[145.99,1.6589]],[[146.09,5.53015522],[146.11,6.2632],[146.13,27.5236],[146.14,6.84295962],[146.16,28.99092341]]]
["bitfinex","SOLUSD",1751399188618,[[146.05,1.8019],[146.04,11.83511679],[146.03,26.38964886],[146.02,26.0],[146.0,0.28432314]],[[146.09,5.63015522],[146.12,0.1],[146.13,34.36690603],[146.14,12.73406498],[146.15,28.9]]]
["bitfinex","SOLUSD",1751399227855,[[146.03,7.09945522],[146.02,6.47956157],[146.0,19.133972],[145.99,26.2],[145.98,157.5]],[[146.06,0.1],[146.07,5.53015522],[146.09,0.1],[146.1,26.0],[146.12,14.94767801]]]
["bitfinex","SOLUSD",1751399262671,[[146.21,7.66],[146.2,31.53015522],[146.19,18.64964886],[146.18,0.42648471],[146.05,8.5032576]],[[146.24,5.53015522],[146.25,0.1],[146.27,1.5162],[146.28,6.5282],[146.3,38.36563184]]]
["bitfinex","SOLUSD",1751399313926,[[146.24,5.23327661],[146.22,18.64964886],[146.21,39.19015522],[146.19,0.62648471],[146.17,6.2032]],[[146.25,5.63015522],[146.3,12.365456],[146.31,1.7297],[146.32,38.60085728],[146.33,28.52]]]
["bitfinex","SOLUSD",1751399357567,[[146.19,0.2],[146.18,0.2],[146.16,24.17980408],[146.15,7.56],[146.14,1.7609]],[[146.2,5.53015522],[146.23,26.0],[146.25,6.5764],[146.26,36.92685817],[146.28,17.09065605]]]
["bitfinex","SOLUSD",1751399413174,[[146.19,50.78967765],[146.18,8.1813],[146.17,28.34],[146.16,6.19772579],[146.14,0.2]],[[146.2,0.1],[146.24,0.1],[146.25,0.1],[146.26,5.61354408],[146.76,84.73419986]]]
["bitfinex","SOLUSD",1751399461329,[[146.14,0.2],[146.13,26.28964886],[146.12,6.5726],[146.11,0.14216157],[146.1,27.80802314]],[[146.15,0.4109],[146.18,5.51762723],[146.19,26.0],[146.2,0.1],[175.68,0.040337]]]
["bitfinex","SOLUSD",1751399492083,[[146.14,0.2],[146.13,0.2],[146.12,0.2],[146.09,5.51762723],[146.08,6.5753]],[[146.15,5.92852723],[146.16,26.0],[146.17,35.10160197],[146.18,1.5211],[146.19,17.10206118]]]
["bitfinex","SOLUSD",1751399550454,[[146.14,0.2],[146.13,0.2],[146.12,0.2],[146.08,0.2],[146.07,5.51762723]],[[146.15,68.56041255],[146.16,5.51762723],[146.17,6.36759326],[146.18,37.67318147],[146.19,33.90113478]]]
["bitfinex","SOLUSD",1751399592213,[[146.19,31.9337608],[146.17,0.68413491],[146.16,33.61762723],[146.14,182.803315],[146.13,6.7919]],[[146.2,0.5992],[146.24,0.1],[146.25,0.1],[146.26,31.61762723],[146.28,1.5586]]]
["bitfinex","SOLUSD",1751399638261,[[146.14,0.2],[146.13,0.2],[146.12,0.2],[146.11,5.51762723],[146.09,7.6592]],[[146.15,5.51762723],[146.2,0.05778239],[146.21,14.64821619],[146.22,26.0],[146.23,5.6597888]]]
["bitfinex","SOLUSD",1751399696088,[[146.12,33.4212608],[146.11,28.72441585],[146.09,161.67072723],[146.08,0.2],[146.06,15.34111942]],[[146.13,0.05778239],[146.19,5.51762723],[146.22,1.5593],[146.23,11.88652723],[146.24,6.93808118]]]
["bitfinex","SOLUSD",1751399707338,[[146.03,24.16727609],[146.02,0.2],[146.01,26.0],[146.0,50.34216157],[145.99,7.76432314]],[[146.07,5.51762723],[146.11,32.3434],[146.12,1.5267],[146.13,6.84341012],[146.14,0.14216157]]]
["bitfinex","SOLUSD",1751399770544,[[146.06,0.2],[146.03,7.28],[146.02,1.7407],[146.01,50.16727609],[145.99,6.2735]],[[146.07,5.51762723],[146.09,5.51762723],[146.1,6.94466982],[146.11,6.0035],[146.12,26.0]]]
["bitfinex","SOLUSD",1751399800281,[[146.01,12.79762723],[146.0,49.55185],[145.99,1.7915],[145.98,19.27613357],[145.95,5.71762723]],[[146.05,5.51762723],[146.08,6.84569261],[146.09,59.55762723],[146.1,9.97537103],[146.12,56.57204357]]]
["bitfinex","SOLUSD",1751399822678,[[146.02,24.16727609],[146.01,13.87806157],[146.0,75.75185],[145.99,9.14447171],[145.95,12.96734031]],[[146.06,0.15778239],[146.09,5.51762723],[146.1,0.1],[146.11,27.6196],[146.12,6.94387683]]]
["bitfinex","SOLUSD",1751399915682,[[145.87,12.09312723],[145.86,1.5947],[145.85,0.1],[145.83,18.64964886],[145.81,31.94411194]],[[145.91,31.51762723],[145.92,28.02],[145.94,7.05229778],[145.95,5.51762723],[145.96,18.99181043]]]
["bitfinex","SOLUSD",1751399920792,[[145.86,8.8547],[145.85,0.1],[145.84,5.51762723],[145.83,25.29424886],[145.82,26.0]],[[145.88,5.51762723],[145.92,6.91103611],[145.93,54.02],[145.94,0.2],[145.95,68.32204085]]]
["bitfinex","SOLUSD",1751399951705,[[145.85,1.7044],[145.81,6.40802314],[145.8,13.67301461],[145.77,0.68601221],[145.76,12.76734031]],[[145.88,0.2],[145.9,0.2],[145.93,26.0],[145.94,7.46]]]
["bitfinex","SOLUSD",1751399973235,[[145.79,0.1],[145.78,24.26727609],[145.77,9.03786157],[145.76,32.50322314],[145.74,5.51762723]],[[145.82,5.51762723],[145.85,32.85649303],[145.88,5.71762723],[145.89,37.76722823],[145.9,0.34216157]]]
["bitfinex","SOLUSD",1751400000258,[[145.79,0.1],[145.78,0.1],[145.73,5.61762723],[145.71,1.6312],[145.7,6.2874]],[[145.8,34.21952723],[145.81,12.3760347],[145.82,0.14216157],[145.83,24.9917226],[145.84,18.64964886]]]
["bitfinex","SOLUSD",1751400023563,[[145.7,9.51420809],[145.69,18.64964886],[145.68,55.11337906],[145.67,7.74216157],[145.66,26.14216157]],[[145.74,9.55610809],[145.78,8.39732634],[145.8,16.07130809],[145.83,20.63],[145.84,14.10208354]]]
["bitfinex","SOLUSD",1751400042683,[[145.59,1.5509],[145.58,28.16385695],[145.57,13.48906147],[145.56,26.0],[145.53,9.61420809]],[[145.62,9.51420809],[145.64,26.0],[145.66,6.86530275],[145.67,29.2019],[145.69,20.63]]]
["bitfinex","SOLUSD",1751400065231,[[145.48,209.53918507],[145.47,0.1],[145.45,46.10770236],[145.44,11.08726157],[145.43,6.68792314]],[[145.52,9.53918507],[145.55,26.0],[145.56,6.87002432],[145.58,3.37030576],[145.59,0.14216157]]]
["bitfinex","SOLUSD",1751400089248,[[145.16,10.06],[145.15,1.4580535],[145.14,9.54848219],[145.08,11.11618219],[145.03,41.43041917]],[[145.25,0.72480523],[145.26,35.54848219],[145.27,24.09314834],[145.28,0.0419]]]
["bitfinex","SOLUSD",1751400104954,[[145.22,9.54848219],[145.18,18.64964886],[145.17,9.9749669],[145.16,6.3029],[145.15,27.4580535]],[[145.32,7.60627506],[145.33,20.63],[145.34,51.00964886],[145.35,20.107703],[145.41,34.38591858]]]
["bitfinex","SOLUSD",1751400136075,[[145.29,32.82351943],[145.26,0.42648471],[145.25,6.82406815],[145.23,11.3354]],[[145.3,0.2],[145.34,0.2],[145.36,26.0],[145.38,0.72480523],[145.42,17.19259126]]]
["bitfinex","SOLUSD",1751400153809,[[145.41,0.42648471],[145.4,13.74738586],[145.38,18.64964886],[145.37,0.68789984],[145.36,35.38]],[[145.45,13.94738586],[145.5,21.34505641],[145.51,0.2],[145.54,3.43702776],[145.56,31.22]]]
["bitfinex","SOLUSD",1751400192530,[[145.25,14.01299673],[145.23,18.79181043],[145.22,15.4759],[145.21,2.2737578],[145.2,13.72867359]],[[145.29,13.72867359],[145.31,26.0],[145.35,0.72480523],[145.37,20.63]]]
["bitfinex","SOLUSD",1751400202730,[[145.18,15.90130668],[145.17,18.64964886],[145.16,10.3794],[145.13,55.78],[145.11,30.5]],[[145.22,9.56650668],[145.26,0.72480523],[145.27,26.0],[145.28,6.88363323],[145.3,17.20578114]]]
["bitfinex","SOLUSD",1751400238551,[[145.22,9.66650668],[145.2,0.42648471],[145.19,18.64964886],[145.18,1.6431],[145.17,24.44230668]],[[145.26,9.56650668],[145.29,26.72480523],[145.34,43.75937951],[145.36,10.05379409],[145.37,50.81749755]]]
["bitfinex","SOLUSD",1751400255684,[[145.22,0.1],[145.19,0.1],[145.17,6.5504],[145.16,8.86],[145.15,1.4580535]],[[145.23,9.56650668],[145.24,26.72480523],[145.26,18.05031433],[145.28,6.298777],[145.29,47.54799407]]]
["bitfinex","SOLUSD",1751400278443,[[145.34,28.21615554],[145.33,6.5832],[145.31,0.42648471],[145.29,1.5846],[145.28,56.1]],[[145.35,0.2],[145.38,0.2],[145.4,26.0],[145.41,0.2],[145.42,0.2]]]
["bitfinex","SOLUSD",1751400323091,[[145.66,58.34264025],[145.65,0.68657741],[145.64,26.0],[145.62,16.43364606],[145.61,1.6225]],[[145.67,0.1],[145.68,0.2],[145.73,9.56650668],[145.74,0.2],[145.75,26.0]]]
["bitfinex","SOLUSD",1751400339809,[[145.67,54.64264025],[145.66,30.34653027],[145.65,6.6104],[145.63,9.8155],[145.62,16.43352826]],[[145.68,0.2],[145.74,9.76650668],[145.75,26.0],[145.77,2.27050523],[145.78,6.3524]]]
["bitfinex","SOLUSD",1751400377532,[[145.71,18.64964886],[145.7,8.2],[145.69,0.42648471],[145.68,31.54537254],[145.67,29.6]],[[145.73,5.54537254],[145.74,0.2],[145.78,0.92480523],[145.79,26.0],[145.8,1.6457]]]
["bitfinex","SOLUSD",1751400404974,[[145.77,32.3750214],[145.75,29.56],[145.73,27.11268521],[145.72,6.1418],[145.71,3.45979143]],[[145.78,0.2],[145.8,0.1],[145.81,5.54537254],[145.84,26.92480523],[145.88,11.99237834]]]
["bitfinex","SOLUSD",1751400431307,[[145.79,61.8150214],[145.77,8.21808471],[145.75,26.0],[145.74,5.54537254],[145.73,0.6862005]],[[145.8,0.1],[145.84,5.74537254],[145.85,0.2],[145.86,0.82480523],[145.88,10.79377302]]]
["bitfinex","SOLUSD",1751400465240,[[145.81,18.64964886],[145.8,13.84537254],[145.79,29.4],[145.76,31.39183567],[145.75,0.42648471]],[[145.84,5.74537254],[145.85,0.2],[145.86,0.82480523],[145.87,6.59837838],[145.88,38.27237254]]]
["bitfinex","SOLUSD",1751400495285,[[145.8,0.2],[145.75,0.2],[145.74,8.26],[145.73,5.54537254],[145.72,18.64964886]],[[145.81,11.09074508],[145.82,32.85784872],[145.83,0.72480523],[145.84,0.24216157],[145.85,0.2]]]
["bitfinex","SOLUSD",1751400528508,[[145.75,0.2],[145.74,0.2],[145.72,8.0],[145.7,29.66],[145.69,24.93514886]],[[145.76,10.22811111],[145.78,11.91147332],[145.79,26.0],[145.8,9.64546745],[145.81,17.14567367]]]
["bitfinex","SOLUSD",1751400552950,[[145.59,0.2],[145.56,0.2],[145.55,0.2],[145.53,6.1797],[145.52,13.50715861]],[[145.6,56.0869668],[145.62,6.86734203],[145.63,8.0404],[145.64,18.64964886],[145.65,17.16463833]]]
["bitfinex","SOLUSD",1751400592779,[[145.66,0.2],[145.62,9.51020836],[145.61,18.84964886],[145.6,14.5092],[145.59,27.7413]],[[145.67,0.72480523],[145.7,26.0],[145.71,6.86309932],[145.72,6.2878],[145.73,1.65216157]]]
["bitfinex","SOLUSD",1751400627707,[[145.68,5.55407898],[145.66,0.2],[145.63,18.99181043],[145.62,32.42662314],[145.61,1.7942]],[[145.69,0.1],[145.71,5.77599872],[145.72,11.82075966],[145.74,26.1],[145.77,51.1941116]]]
["bitfinex","SOLUSD",1751400633715,[[145.66,0.2],[145.63,0.2],[145.61,0.2],[145.6,0.2],[145.59,25.94502784]],[[145.67,11.10815796],[145.68,33.58921648],[145.69,1.6437],[145.7,6.26668068],[145.71,35.1601]]]
["bitfinex","SOLUSD",1751400711260,[[145.8,59.93016258],[145.78,7.88],[145.77,6.5167],[145.76,8.44888149],[145.64,85.10320759]],[[145.81,0.1],[145.82,0.1],[145.84,0.1],[145.85,0.2],[145.9,5.55407898]]]
["bitfinex","SOLUSD",1751400740419,[[145.83,5.98056369],[145.81,31.03375185],[145.8,26.0],[145.79,31.42118471],[145.77,7.84]],[[145.84,0.1],[145.85,0.2],[145.86,0.1],[145.88,0.2],[145.9,0.1]]]
["bitfinex","SOLUSD",1751400753133,[[145.77,7.84],[145.76,0.2],[145.75,0.2],[145.74,0.2],[145.73,5.55407898]],[[145.78,5.55407898],[145.79,1.5592],[145.81,5.55407898],[145.82,26.0],[145.83,5.78530223]]]
["bitfinex","SOLUSD",1751400808926,[[145.72,0.2],[145.69,0.2],[145.68,0.2],[145.66,0.2],[145.65,1.6182]],[[145.73,66.54824428],[145.74,12.41571603],[145.76,6.41496461],[145.77,56.43095349],[146.66,154.64011607]]]
["bitfinex","SOLUSD",1751400839075,[[145.64,11.98647898],[145.6,24.40372784],[145.59,2.26868471],[145.58,26.2],[145.48,76.72115647]],[[145.68,6.27888421],[145.7,26.0],[145.71,7.00515477],[145.72,0.1],[145.73,55.27244069]]]
["bitfinex","SOLUSD",1751400852176,[[145.65,13.15377898],[145.64,26.0],[145.63,7.86],[145.62,18.64964886],[145.6,6.18056369]],[[145.67,0.1],[145.7,6.27888421],[145.72,0.1],[145.73,12.01225132],[145.84,34.15723764]]]
["bitfinex","SOLUSD",1751400912133,[[145.93,5.55407898],[145.92,18.64964886],[145.89,26.14216157],[145.88,34.51407898],[145.87,0.28432314]],[[145.94,0.1],[145.97,0.72480523],[145.98,12.09127898],[145.99,1.5417],[146.0,31.03496731]]]
["bitfinex","SOLUSD",1751400928853,[[145.93,32.43021255],[145.92,1.5256],[145.89,0.68544794],[145.88,11.92747898],[145.85,159.87269859]],[[145.94,0.1],[146.0,5.65407898],[146.02,7.3747361],[146.03,26.0],[146.04,6.8475412]]]
["bitfinex","SOLUSD",1751400974299,[[146.03,24.20372784],[146.02,26.0],[146.0,0.14216157],[145.99,6.0392],[145.98,9.60972314]],[[146.06,0.1],[146.07,5.55407898],[146.08,2.25240523],[146.09,6.0028],[146.1,26.0]]]
["bitfinex","SOLUSD",1751401031965,[[146.08,5.55407898],[146.05,63.26],[146.04,34.37745457],[146.03,0.48432314],[146.02,10.54595149]],[[146.12,5.55407898],[146.14,1.5763],[146.15,5.76881877],[146.16,31.69624055],[146.17,6.053]]]
["bitfinex","SOLUSD",1751401042794,[[146.11,50.20372784],[146.09,5.55407898],[146.08,30.8893564],[146.07,0.14216157],[146.06,12.77369114]],[[146.12,0.1],[146.18,7.11213248],[146.2,0.72480523],[146.21,19.5604949],[147.13,126.10033863]]]
["bitfinex","SOLUSD",1751401094109,[[146.17,44.64964886],[146.16,0.2],[146.15,36.22],[146.13,0.14216157],[146.1,0.68446269]],[[146.18,1.46780489],[146.22,7.07787898],[146.23,6.001],[146.24,0.1],[146.25,0.72480523]]]
["bitfinex","SOLUSD",1751401129556,[[146.16,18.84964886],[146.15,37.11233481],[146.13,30.82998374],[146.12,15.09107987],[146.11,0.2]],[[146.23,0.1],[146.24,0.82480523],[146.25,1.6333],[146.26,12.46695483]]]
["bitfinex","SOLUSD",1751401167191,[[146.23,84.17780682],[146.21,8.67043245],[146.18,13.67469832],[146.17,6.84119345],[146.16,0.2]],[[146.24,0.1],[146.27,0.1],[146.3,5.65407898],[146.32,0.8669668],[146.33,1.6188]]]
["bitfinex","SOLUSD",1751401192520,[[146.19,13.25407898],[146.18,0.2],[146.17,0.2],[146.16,24.40372784],[146.15,29.45233481]],[[146.23,5.55407898],[146.25,0.8669668],[146.26,6.4431],[146.27,26.0],[146.28,1.5714]]]
["bitfinex","SOLUSD",1751401248802,[[146.37,5.55407898],[146.36,7.44],[146.34,44.64964886],[146.32,0.14216157],[146.31,28.3]],[[146.42,0.14216157],[146.43,0.72480523],[146.44,26.0],[146.46,27.38780704],[146.57,438.64318099]]]
["bitfinex","SOLUSD",1751401278897,[[146.35,0.2],[146.33,7.42],[146.32,7.9305],[146.3,18.64964886],[146.23,5.55407898]],[[146.36,5.55407898],[146.38,0.72480523],[146.39,26.14216157],[146.41,1.7152],[146.42,26.8527]]]
["bitfinex","SOLUSD",1751401304613,[[146.29,0.2],[146.28,0.2],[146.27,7.44],[146.25,18.64964886],[146.24,17.09556516]],[[146.3,5.55407898],[146.31,26.0],[146.34,0.14216157],[146.36,7.5574601],[146.37,26.21407898]]]
["bitfinex","SOLUSD",1751401368474,[[146.27,7.62],[146.25,18.84964886],[146.24,3.34293788],[146.2,5.55962551],[146.11,25.02956805]],[[146.28,5.55407898],[146.31,0.72480523],[146.32,26.0],[146.33,6.97609076],[146.34,6.40199901]]]
["bitfinex","SOLUSD",1751401408230,[[146.25,5.70628452],[146.24,6.3015],[146.23,18.84964886],[146.22,9.3922],[146.21,0.34216157]],[[146.29,5.50628452],[146.3,26.1],[146.33,6.49551836],[146.34,0.8669668],[146.61,93.39335356]]]
["bitfinex","SOLUSD",1751401489419,[[146.34,22.17251788],[146.32,0.14216157],[146.31,9.74298028],[146.3,26.91121918],[146.29,26.0]],[[146.35,0.1],[146.36,0.1],[146.39,0.1],[146.4,5.12666902],[146.61,37.96552775]]]
["bitfinex","SOLUSD",1751401527123,[[146.4,33.00831621],[146.39,28.18],[146.38,26.0],[146.37,14.09147608],[146.36,2.19574678]],[[146.41,0.1],[146.46,9.63956902],[146.47,2.34620523],[146.51,14.09147608],[146.52,26.95551836]]]
["bitfinex","SOLUSD",1751401604618,[[146.4,61.06831621],[146.38,26.2],[146.37,14.09147608],[146.36,7.8896431],[146.33,7.0338044]],[[146.41,0.1],[146.46,3.52286902],[146.47,2.34620523],[146.48,27.4580535],[146.5,6.345]]]
["bitfinex","SOLUSD",1751401703211,[[146.46,83.85900259],[146.44,22.63960521],[146.43,6.0009],[146.42,8.51904845],[146.41,6.82992149]],[[146.47,0.1],[146.48,1.4580535],[146.53,0.1],[146.55,3.52286902],[146.56,26.0]]]
["bitfinex","SOLUSD",1751401732266,[[146.46,29.43251788],[146.44,27.92],[146.42,26.0],[146.41,6.66024159],[146.25,30.01666959]],[[146.47,0.1],[146.48,1.4580535],[146.5,5.18796902],[146.51,0.72480523],[146.54,6.96637255]]]
["bitfinex","SOLUSD",1751401810255,[[146.47,57.39251788],[146.45,6.34737395],[146.44,14.09147608],[146.43,6.3954],[146.42,37.98316526]],[[146.48,1.5580535],[146.52,3.52286902],[146.54,0.82480523],[146.55,7.9682],[146.57,13.22099014]]]
["bitfinex","SOLUSD",1751401831400,[[146.53,7.18],[146.52,29.52286902],[146.51,18.64964886],[146.5,27.8],[146.48,5.6216245]],[[146.54,0.1],[146.57,0.72480523],[146.58,6.60398899],[146.59,1.6578],[176.43,785.36926771]]]
["bitfinex","SOLUSD",1751401907762,[[146.53,22.58498014],[146.52,28.60466225],[146.51,21.93128628],[146.5,13.17606087],[146.49,149.6]],[[146.54,0.1],[146.58,6.60398899],[146.59,0.1],[146.63,4.2336518],[146.68,13.20685538]]]
["bitfinex","SOLUSD",1751401964391,[[146.68,10.64884657],[146.66,18.64964886],[146.65,53.72],[146.63,0.28432314],[146.62,0.68203519]],[[146.72,1.5631],[146.73,7.23890523],[146.77,1.4580535],[146.78,13.20563511],[146.79,14.03538628]]]
["bitfinex","SOLUSD",1751401977016,[[146.69,7.14],[146.68,18.64964886],[146.67,3.39742172],[146.65,65.83811886],[146.64,1.76366157]],[[146.75,0.72480523],[146.76,1.6185],[146.77,34.0768535],[146.78,0.14216157],[146.79,6.81271047]]]
["bitfinex","SOLUSD",1751402055342,[[146.7,18.64964886],[146.69,12.57441886],[146.66,3.49196106],[146.65,31.61658043],[146.61,6.82072563]],[[146.71,0.1],[146.74,6.19922409],[146.75,1.5754],[146.77,27.70021507],[176.53,0.29033]]]
["bitfinex","SOLUSD",1751402091580,[[146.69,18.64964886],[146.68,10.60280198],[146.67,26.0],[146.66,31.15196106],[146.65,14.01120792]],[[146.71,0.1],[146.72,3.50280198],[146.77,17.24939484],[146.78,6.4106],[146.79,48.53461533]]]
["bitfinex","SOLUSD",1751402177132,[[146.77,0.2],[146.74,18.64964886],[146.73,38.12958728],[146.72,6.2484],[146.7,5.37248842]],[[146.78,3.49968728],[146.8,26.0],[146.82,0.1],[146.83,6.81079448],[146.84,6.39255556]]]
["bitfinex","SOLUSD",1751402197268,[[146.77,0.2],[146.74,18.64964886],[146.73,8.6099],[146.72,11.71839084],[146.71,0.2]],[[146.78,5.46999084],[146.8,26.0],[146.82,41.08598929],[146.86,25.96999084],[147.15,29.48]]]
["bitfinex","SOLUSD",1751402264049,[[146.81,22.15037415],[146.8,18.64964886],[146.79,6.6398],[146.78,1.5154],[146.77,26.2]],[[146.82,0.1],[146.84,0.1],[146.86,3.50072529],[146.87,26.0],[146.88,7.58216157]]]
["bitfinex","SOLUSD",1751402354241,[[146.88,24.10804761],[146.86,12.67839875],[146.85,28.32216697],[146.84,3.55721147],[146.83,0.14216157]],[[146.89,6.63297836],[146.9,0.1],[146.95,26.1],[146.97,1.5695],[147.0,27.94475093]]]
["bitfinex","SOLUSD",1751402374084,[[146.88,18.64964886],[146.87,5.45839875],[146.86,7.16],[146.85,27.6412],[146.84,37.36121147]],[[146.9,0.1],[146.91,0.7108335],[146.94,26.0],[146.95,0.1],[146.97,14.6693996]]]
["bitfinex","SOLUSD",1751402416317,[[146.81,0.2],[146.79,0.2],[146.78,0.2],[146.77,0.2],[146.75,0.2]],[[146.83,26.0],[146.85,0.14216157],[146.86,70.63875863],[146.87,1.5905],[146.88,29.00340741]]]
["bitfinex","SOLUSD",1751402550080,[[146.78,0.2],[146.77,3.69851336],[146.76,6.4845],[146.75,34.9124],[146.74,18.64964886]],[[146.81,3.49851336],[146.82,26.0],[146.84,34.18412255],[146.85,0.14216157],[146.93,40.51552459]]]
["bitfinex","SOLUSD",1751402570882,[[146.79,3.49851336],[146.78,0.2],[146.77,0.2],[146.76,6.4845],[146.75,34.9124]],[[146.83,3.49851336],[146.84,27.82],[146.85,6.50628412],[146.86,15.53825344],[146.87,34.62340741]]]
["bitfinex","SOLUSD",1751402624420,[[146.82,9.69261336],[146.79,7.12],[146.78,44.84964886],[146.77,0.2],[146.74,1.10796215]],[[146.84,0.1],[146.86,3.49851336],[146.87,0.1],[146.89,0.24216157],[146.9,0.1]]]
["bitfinex","SOLUSD",1751402737543,[[146.8,28.62642379],[146.79,13.99405344],[146.78,2.54009172],[146.77,33.58432314],[146.75,27.82]],[[146.81,0.1],[146.84,0.1],[146.87,0.1],[146.88,5.10603626],[146.89,31.16171336]]]
["bitfinex","SOLUSD",1751402804413,[[146.78,3.69851336],[146.77,25.90964886],[146.75,0.2],[146.74,26.0],[146.73,2.00516157]],[[146.81,0.1],[146.82,3.49851336],[146.83,26.0],[146.84,0.1],[146.85,1.5803]]]
["bitfinex","SOLUSD",1751402860689,[[146.86,22.14816222],[146.85,7.06],[146.83,18.64964886],[146.82,26.0],[146.81,1.65826157]],[[146.89,0.1],[146.9,0.1],[146.91,0.7108335],[146.92,1.6303],[146.96,13.95849448]]]
["bitfinex","SOLUSD",1751402902535,[[146.88,60.96025708],[146.87,28.32087424],[146.86,7.04248332],[146.85,6.1041],[146.82,156.41092236]],[[146.89,0.1],[146.9,0.1],[146.91,0.7108335],[146.95,5.45668332],[146.96,1.5848]]]
["bitfinex","SOLUSD",1751402976796,[[146.85,3.49565982],[146.83,7.08],[146.82,3.42984386],[146.79,46.60082399],[135.15,8.98760295]],[[146.89,3.59565982],[146.9,0.1],[146.91,32.7615335],[146.92,1.5087],[146.93,20.49464026]]]
["bitfinex","SOLUSD",1751403042866,[[146.75,0.2],[146.73,0.2],[146.72,0.2],[146.67,5.46328038],[146.65,0.2]],[[146.76,77.71292924],[146.77,5.07728238],[146.78,6.95507886],[146.79,6.99338038],[146.8,43.87993008]]]
["bitfinex","SOLUSD",1751403097814,[[146.84,12.56328038],[146.82,52.55724886],[146.81,0.42648471],[146.8,0.88119891],[146.79,5.46328038]],[[146.87,0.1],[146.89,5.56328038],[146.9,0.1],[146.91,0.7108335],[176.43,785.36926771]]]
["bitfinex","SOLUSD",1751403116138,[[146.84,7.1],[146.83,0.2],[146.82,58.02052924],[146.81,0.42648471],[146.8,0.2]],[[146.87,0.1],[146.9,26.1],[146.91,0.7108335],[146.92,27.6184],[146.93,18.99055825]]]
["bitfinex","SOLUSD",1751403217422,[[146.88,7.06],[146.86,0.2],[146.85,5.46265456],[146.84,0.2],[146.83,0.2]],[[146.89,5.56265456],[146.9,26.1],[146.91,0.7108335],[146.92,1.5862],[146.93,5.70481613]]]
["bitfinex","SOLUSD",1751403254462,[[146.86,0.2],[146.85,5.46049816],[146.84,25.90964886],[146.83,8.3487],[146.81,29.82644582]],[[146.88,5.08461509],[146.89,5.56049816],[146.9,0.1],[146.91,33.09785883],[146.92,1.5862]]]
["bitfinex","SOLUSD",1751403324853,[[146.86,0.2],[146.84,0.2],[146.83,0.2],[146.81,0.2],[146.79,7.26]],[[146.87,19.41899933],[146.88,11.87095681],[146.89,6.48702533],[146.9,48.14],[146.91,44.87084695]]]
["bitfinex","SOLUSD",1751403405598,[[146.84,5.66234767],[146.83,18.84964886],[146.82,0.42648471],[146.81,8.3562],[146.8,0.88119891]],[[146.87,0.1],[146.88,5.56234767],[146.89,53.66],[146.9,0.1],[146.91,0.7108335]]]
["bitfinex","SOLUSD",1751403439738,[[146.85,0.2],[146.84,0.2],[146.83,24.31199653],[146.82,15.115],[146.8,1.30768362]],[[146.87,5.56234767],[146.88,0.1],[146.89,0.1],[146.9,0.1],[147.0,16.94262182]]]
["bitfinex","SOLUSD",1751403535538,[[146.89,18.79181043],[146.88,12.57585593],[146.87,1.5327],[146.86,31.46030491],[146.85,13.8575551]],[[146.9,0.1],[146.91,0.7108335],[146.99,5.46030491],[147.01,6.0261],[147.02,29.1683]]]
["bitfinex","SOLUSD",1751403573373,[[146.88,0.2],[146.85,12.50988672],[146.84,0.2],[146.83,0.2],[146.78,0.2]],[[146.9,0.1],[146.91,26.7108335],[146.92,1.6081],[146.93,5.56199203],[147.0,25.21685236]]]
["bitfinex","SOLUSD",1751403619838,[[146.75,0.2],[146.74,0.2],[146.73,0.2],[146.72,0.2],[146.69,5.24752713]],[[146.78,10.45820599],[146.79,60.32215738],[146.8,17.13023164],[146.82,26.82207271],[146.83,14.02056987]]]
["bitfinex","SOLUSD",1751403680098,[[146.63,0.2],[146.62,0.2],[146.6,6.2645],[146.59,5.21906257],[146.58,7.08]],[[146.64,57.14676257],[146.66,0.24216157],[146.67,31.82807959],[146.69,11.80152752],[146.7,42.95914282]]]
["bitfinex","SOLUSD",1751403717513,[[146.64,11.21096257],[146.62,0.88203519],[146.61,26.19613357],[146.59,0.2],[146.58,14.02705028]],[[146.65,0.1],[146.66,0.1],[146.7,0.1],[146.71,3.60676257],[146.72,0.1]]]
["bitfinex","SOLUSD",1751403779885,[[146.64,11.14415838],[146.63,18.84964886],[146.62,0.62648471],[146.61,26.0],[146.59,0.88217477]],[[146.65,0.1],[146.66,0.1],[146.7,0.1],[146.71,3.60525838],[146.72,0.1]]]
["bitfinex","SOLUSD",1751403880442,[[146.67,7.1],[146.65,0.2],[146.63,0.2],[146.62,26.2],[146.61,26.35584886]],[[146.7,0.1],[146.71,32.2556],[146.72,14.12103352],[146.73,8.41757688],[146.74,18.79181043]]]
["bitfinex","SOLUSD",1751403928215,[[146.6,0.2],[146.57,0.2],[146.56,1.7958],[146.55,36.6],[146.53,9.73025991]],[[146.61,3.50845991],[146.62,27.76],[146.63,25.46984495],[146.64,0.14216157],[146.65,34.53383964]]]
["bitfinex","SOLUSD",1751403965076,[[146.43,1.6631],[146.42,5.48524233],[146.41,6.86606157],[146.4,44.933972],[146.39,7.18]],[[146.46,5.48524233],[146.51,31.48524233],[146.53,46.52964886],[146.54,0.14216157],[146.55,13.07605165]]]
["bitfinex","SOLUSD",1751404011860,[[146.41,0.1],[146.39,12.66524233],[146.38,8.1669],[146.37,26.1],[146.36,25.1095265]],[[146.46,26.0],[146.48,26.0],[146.49,47.77369691],[146.5,34.0744],[146.51,11.84542876]]]
["bitfinex","SOLUSD",1751404049413,[[146.35,0.1],[146.34,11.73284233],[146.31,7.36216157],[146.3,24.41921433],[146.29,7.9602772]],[[146.38,5.48524233],[146.39,26.0],[146.42,29.5192],[146.43,25.62109199],[146.44,5.48524233]]]
["bitfinex","SOLUSD",1751404104773,[[146.39,5.49625814],[146.38,1.5524],[146.37,6.3783],[146.36,0.1],[146.35,18.89181043]],[[146.41,0.2],[146.42,26.0],[146.43,5.49625814],[146.45,0.2],[146.46,35.98067215]]]
["bitfinex","SOLUSD",1751404195319,[[146.44,7.14],[146.43,3.51636395],[146.42,18.64964886],[146.41,0.1],[146.4,7.19660564]],[[146.47,3.71636395],[146.49,1.6358],[146.5,0.2],[146.51,20.8713558],[146.52,26.2]]]
["bitfinex","SOLUSD",1751404260281,[[146.44,0.1],[146.41,0.1],[146.4,6.383],[146.38,7.22],[146.37,27.03329056]],[[146.46,26.2],[146.47,0.2],[146.49,1.5942],[146.5,27.92],[146.51,32.06069574]]]
["bitfinex","SOLUSD",1751404315618,[[146.44,0.1],[146.41,6.2336],[146.4,0.1],[146.39,1.6196],[146.38,7.50432314]],[[146.46,0.2],[146.47,26.2],[146.49,1.5077],[146.5,13.41114822],[174.95,40.0]]]
["bitfinex","SOLUSD",1751404459759,[[146.44,18.89181043],[146.43,7.08],[146.42,0.28432314],[146.41,27.7121],[146.39,5.67680837]],[[146.5,1.3608],[146.52,6.378],[146.53,26.0],[146.55,0.2],[146.56,34.74355664]]]
["bitfinex","SOLUSD",1751404509731,[[146.54,25.65063357],[146.53,26.0],[146.52,1.5182],[146.51,0.68254726],[146.5,7.1]],[[146.55,0.2],[146.56,0.2],[146.57,0.2],[146.62,26.0],[146.65,8.5608]]]
["bitfinex","SOLUSD",1751404538365,[[146.61,0.14216157],[146.6,18.64964886],[146.59,33.78217477],[146.58,0.28432314],[146.57,5.42490031]],[[146.63,0.2],[146.68,0.1],[146.69,27.3608],[146.7,6.8678],[146.71,0.1]]]
["bitfinex","SOLUSD",1751404625986,[[146.55,5.48496772],[146.54,7.9543],[146.51,12.62496772],[146.5,18.64964886],[146.47,27.10921837]],[[146.58,26.0],[146.59,5.48496772],[146.63,18.99181043],[146.65,12.40412226],[146.66,28.4266]]]
["bitfinex","SOLUSD",1751404655548,[[146.59,5.48496772],[146.58,15.0658],[146.53,45.75858767],[146.51,12.31023488],[146.5,8.52160537]],[[146.63,0.2],[146.64,5.48496772],[146.65,0.1],[146.68,41.54976875],[146.69,30.98541566]]]
["bitfinex","SOLUSD",1751404698001,[[146.69,52.54222263],[146.68,26.42648471],[146.67,7.8441],[146.66,13.95848844],[146.65,155.07086405]],[[146.7,0.3],[146.71,0.1],[146.72,0.1],[146.82,1.5608],[146.89,50.1244006]]]
["bitfinex","SOLUSD",1751404759991,[[146.92,5.46723125],[146.9,18.64964886],[146.88,0.14216157],[146.87,33.16],[146.86,33.57155439]],[[146.96,5.46723125],[146.97,26.0],[147.0,5.56723125],[147.01,8.04790328],[147.02,25.31104886]]]
["bitfinex","SOLUSD",1751404808138,[[146.87,7.36],[146.86,3.49518259],[146.83,29.43608797],[146.82,25.00094886],[146.81,1.91876157]],[[146.9,8.59589746],[146.91,26.1],[146.92,0.1],[146.93,6.34494171],[146.95,36.46208385]]]
["bitfinex","SOLUSD",1751404860886,[[146.88,3.49518259],[146.86,18.84964886],[146.85,14.8614],[146.83,3.45452418],[146.82,26.14216157]],[[146.91,5.20071487],[146.92,29.59518259],[146.95,6.44494171],[146.96,0.24216157],[146.97,43.18421597]]]
["bitfinex","SOLUSD",1751404909660,[[146.95,31.87258804],[146.93,5.45487761],[146.92,54.54064252],[146.91,14.25119081],[146.9,149.6]],[[146.96,0.1],[146.97,0.1],[147.0,0.1],[147.02,5.55487761],[147.04,26.0]]]
["bitfinex","SOLUSD",1751404950786,[[146.99,29.42067881],[146.98,27.7],[146.96,7.50225726],[146.95,26.28432314],[146.94,149.8]],[[147.0,0.1],[147.02,0.1],[147.05,5.09360499],[147.06,8.58247337],[147.07,27.5608]]]
["bitfinex","SOLUSD",1751404999783,[[147.08,4.9923881],[147.07,32.73336283],[147.06,40.17722314],[147.05,28.5400408],[147.04,12.10292922]],[[147.09,0.1],[147.13,0.1],[147.15,3.4853881],[147.16,26.0],[147.19,1.5608]]]
["bitfinex","SOLUSD",1751405055444,[[147.21,7.2],[147.19,6.85637649],[147.16,24.26977686],[147.15,53.94],[147.14,21.7579524]],[[147.25,27.3608],[147.26,0.1],[147.28,6.0462],[147.3,6.78895905],[147.51,6.39095708]]]
["bitfinex","SOLUSD",1751405096397,[[147.19,3.67885986],[147.18,29.52779102],[147.17,7.36],[147.16,18.64964886],[147.14,27.38544437]],[[147.23,3.47885986],[147.25,1.3608],[147.26,0.1],[147.27,6.35432337],[147.28,45.40118014]]]
["bitfinex","SOLUSD",1751405131543,[[147.08,1.5864],[147.07,5.44491318],[147.06,0.2],[147.04,6.4734],[147.03,26.0]],[[147.11,5.44491318],[147.15,44.89181043],[147.17,48.33630119],[147.18,1.3565],[147.21,11.81800346]]]
["bitfinex","SOLUSD",1751405207409,[[147.06,0.03527232],[147.01,0.2],[147.0,5.65058025],[146.99,7.22],[146.97,26.0]],[[147.07,57.04187391],[147.09,6.44982431],[147.1,18.35176708],[147.11,35.12303242],[147.12,0.1]]]
["bitfinex","SOLUSD",1751405248871,[[147.01,0.2],[147.0,0.2],[146.96,1.7937],[146.95,10.15832978],[146.93,7.4]],[[147.02,76.10004021],[147.03,18.51569754],[147.05,8.46643242],[147.06,6.5817],[147.07,54.78269025]]]
["bitfinex","SOLUSD",1751405325745,[[147.03,3.48822978],[147.02,1.6161],[147.01,6.24932543],[147.0,0.2],[146.98,26.0]],[[147.06,0.1],[147.07,22.28004021],[147.08,53.78],[147.09,6.44982431],[147.1,12.23454536]]]
["bitfinex","SOLUSD",1751405383491,[[146.96,1.6283656],[146.95,0.2],[146.94,5.65738889],[146.93,6.3984],[146.9,26.2]],[[146.99,5.45738889],[147.01,53.76],[147.02,0.14216157],[147.04,25.45051937],[147.06,23.45041325]]]
["bitfinex","SOLUSD",1751405438436,[[146.94,0.00798698],[146.93,0.2],[146.9,1.7422],[146.89,9.76373475],[146.88,7.38]],[[146.95,29.49143475],[146.97,6.34982431],[146.98,25.69551174],[146.99,8.46643242],[147.0,13.965739]]]
["bitfinex","SOLUSD",1751405526120,[[146.93,0.02951311],[146.9,0.2],[146.89,0.2],[146.88,0.2],[146.87,0.2]],[[146.94,46.51181043],[146.95,13.9452303],[146.96,8.98970202],[146.98,28.4659],[146.99,23.34349384]]]
["bitfinex","SOLUSD",1751405548644,[[146.94,1.3545],[146.93,0.02951311],[146.91,5.45619199],[146.9,6.7987],[146.89,0.2]],[[146.96,31.45619199],[146.98,27.8],[147.0,24.24800242],[147.01,18.70897185],[147.83,147.8250392]]]
["bitfinex","SOLUSD",1751405657065,[[146.92,3.49215126],[146.91,6.0067],[146.9,1.7455],[146.89,0.2],[146.88,0.2]],[[146.97,29.49215126],[146.98,0.1],[147.0,48.59353158],[147.01,6.46488127],[147.02,18.74964886]]]
["bitfinex","SOLUSD",1751405719028,[[146.91,6.4531],[146.9,5.01875126],[146.89,0.02775517],[146.88,0.2],[146.87,0.2]],[[146.95,3.49215126],[146.97,32.3757193],[146.98,0.1],[146.99,62.0783188],[147.0,22.32807078]]]
["bitfinex","SOLUSD",1751405751343,[[146.91,9.94525126],[146.9,1.5266],[146.89,18.67740403],[146.88,26.2],[146.73,55.28120362]],[[146.96,3.49215126],[146.98,26.1],[147.0,13.96860504],[147.01,13.27799771],[147.02,27.90216157]]]
["bitfinex","SOLUSD",1751405890478,[[146.89,9.56660643],[146.88,8.8025],[146.87,26.2],[146.86,14.16860504],[146.84,19.07613357]],[[146.95,3.59215126],[146.97,32.48810185],[146.98,0.1],[146.99,8.6596307],[147.09,74.25566322]]]
["bitfinex","SOLUSD",1751405908813,[[146.89,9.56660643],[146.88,1.7225],[146.87,33.28],[146.86,14.16860504],[146.84,19.75714691]],[[146.94,3.49215126],[146.95,0.1],[146.96,6.38810185],[146.97,26.1],[146.98,0.1]]]
["bitfinex","SOLUSD",1751405985262,[[146.86,0.04743678],[146.83,0.2],[146.8,1.7104],[146.79,3.49215126],[135.14,1.0]],[[146.87,0.14216157],[146.88,89.05035632],[146.9,12.06168284],[146.91,6.4804],[146.92,51.82973508]]]
["bitfinex","SOLUSD",1751406013100,[[146.83,0.2],[146.81,1.8595],[146.8,6.3607],[146.79,5.46232734],[146.76,45.07613357]],[[146.84,5.46232734],[146.86,26.0],[146.88,6.8084179],[146.89,46.41181043],[146.9,6.35811577]]]
["bitfinex","SOLUSD",1751406090354,[[146.83,0.2],[146.81,0.2],[146.8,7.32],[146.79,11.7733219],[146.77,19.27613357]],[[146.84,5.4598219],[146.87,26.0],[146.89,36.24061995],[146.9,31.57366463],[146.92,8.51746913]]]
["bitfinex","SOLUSD",1751406127821,[[146.81,0.2],[146.8,15.4825],[146.79,5.46520021],[146.78,18.933972],[146.76,26.14216157]],[[146.84,5.46520021],[146.85,26.0],[146.87,0.1],[146.88,6.80830497],[146.91,53.0099262]]]
["bitfinex","SOLUSD",1751406179288,[[146.81,0.0434743],[146.8,0.2],[146.77,0.2],[146.75,13.74700021],[146.73,26.0]],[[146.82,33.18520021],[146.83,6.35811577],[146.84,32.95234149],[146.85,8.51746913],[146.86,5.46520021]]]
["bitfinex","SOLUSD",1751406246533,[[146.85,1.5706],[146.83,17.01087981],[146.82,18.64964886],[146.75,149.8],[146.74,0.2]],[[146.88,3.60107981],[146.9,26.0],[146.92,6.80643829],[146.93,41.66431924],[146.94,18.74964886]]]
["bitfinex","SOLUSD",1751406301791,[[146.83,0.00260116],[146.82,1.5745],[146.8,3.49664413],[146.79,6.3904],[146.78,18.933972]],[[146.87,37.63995349],[146.88,26.1],[146.89,8.51107914],[146.9,6.8074892],[147.03,34.10854486]]]
["bitfinex","SOLUSD",1751406370425,[[146.86,44.22445422],[146.84,28.30101334],[146.83,0.2],[146.82,166.88106919],[146.81,14.01797537]],[[146.87,0.1],[146.88,0.1],[146.93,0.1],[146.94,0.1],[146.95,3.59664413]]]
["bitfinex","SOLUSD",1751406501304,[[146.71,0.2],[146.7,7.06],[146.68,6.5998],[146.66,1.6537],[146.58,41.72805084]],[[146.78,3.7388057],[146.79,27.01658136],[146.81,27.8771]]]
["bitfinex","SOLUSD",1751406542810,[[146.7,9.74849898],[146.69,1.5729],[146.68,7.38],[146.67,44.79181043],[135.0,10.54845]],[[146.76,3.50189898],[146.78,0.1],[146.79,67.78759592],[146.81,25.17605872],[146.82,21.6982092]]]
["bitfinex","SOLUSD",1751406598759,[[146.86,48.28557529],[146.85,27.7],[146.84,0.96533648],[146.83,7.14],[146.82,149.6]],[[146.87,0.1],[146.88,0.1],[146.9,0.1],[146.93,0.1],[146.94,5.16256486]]]
["bitfinex","SOLUSD",1751406733177,[[146.95,50.18989843],[146.94,0.68054988],[146.93,175.23720964],[146.92,12.07658617],[146.91,6.80685574]],[[146.96,0.1],[146.97,0.1],[147.0,0.1],[147.03,6.4089],[147.04,1.7221]]]
["bitfinex","SOLUSD",1751406768132,[[146.81,0.2],[146.79,5.46547199],[146.78,0.2],[146.77,7.08],[146.76,0.2]],[[146.84,5.46547199],[146.85,1.3837],[146.88,0.14216157],[146.89,26.0],[146.9,20.14904886]]]
["bitfinex","SOLUSD",1751406855603,[[146.89,3.49833419],[146.87,7.6075],[146.85,18.79181043],[146.84,33.2],[146.83,5.44118125]],[[146.94,3.49833419],[146.96,26.0],[146.97,29.56176157],[146.98,19.99233371],[146.99,25.45305072]]]
["bitfinex","SOLUSD",1751406909644,[[146.82,6.2058],[146.81,5.11660996],[146.79,18.64964886],[146.78,0.34216157],[146.77,26.0]],[[146.87,29.49700996],[146.89,28.02216157],[146.9,32.57720347],[146.92,17.01718081],[146.93,25.9472339]]]
["bitfinex","SOLUSD",1751407004245,[[146.84,6.4865],[146.82,1.548],[146.81,44.64964886],[146.8,7.26216157],[134.85,9.05893313]],[[146.9,3.49700996],[146.91,26.0],[146.94,27.82216157],[146.95,25.45472081],[147.0,47.29445308]]]
["bitfinex","SOLUSD",1751407045975,[[146.8,5.46582525],[146.79,7.6126],[146.78,26.2],[146.77,25.76964886],[146.76,0.34216157]],[[146.84,5.46582525],[146.87,0.14216157],[146.88,26.0],[146.89,8.40532627],[146.91,34.58021015]]]
["bitfinex","SOLUSD",1751407126876,[[146.76,0.2],[146.75,0.2],[146.72,0.2],[146.71,0.2],[146.7,0.2]],[[146.77,57.34149699],[146.79,14.13950325],[146.81,35.67939604],[146.82,6.46820662],[146.9,85.96989383]]]
["bitfinex","SOLUSD",1751407174211,[[146.75,0.04730063],[146.74,7.8142],[146.72,3.70284189],[146.71,0.2],[134.85,9.05893313]],[[146.77,3.50284189],[146.78,27.8],[146.79,26.0],[146.8,7.28216157],[146.81,6.8116829]]]
["bitfinex","SOLUSD",1751407213436,[[146.75,0.04730063],[146.72,0.2],[146.71,0.2],[146.7,5.67267071],[146.69,7.14]],[[146.76,5.47267071],[146.77,26.0],[146.78,34.63292714],[146.79,5.47267071],[146.8,6.51036819]]]
["bitfinex","SOLUSD",1751407286943,[[146.77,2.9993268],[146.75,0.00917419],[146.74,18.64964886],[146.73,26.14216157],[146.72,27.39993034]],[[146.78,0.1],[146.82,26.1],[146.84,0.1],[146.85,6.58696157],[146.86,39.6973072]]]
["bitfinex","SOLUSD",1751407329071,[[146.71,0.2],[146.7,8.3912],[146.68,0.2],[146.67,25.93181043],[146.5,50.91448631]],[[146.76,53.8],[146.78,3.10370174],[146.79,7.14],[146.81,6.811726],[146.96,4.91337107]]]
["bitfinex","SOLUSD",1751407361811,[[146.75,4.68939314],[146.72,4.68939314],[146.7,0.28432314],[146.69,8.23436157],[146.68,44.64964886]],[[146.78,0.1],[146.79,54.04],[146.8,4.68939314],[146.82,25.70304896],[146.83,1.648]]]
["bitfinex","SOLUSD",1751407381936,[[146.85,26.68096697],[146.84,0.14216157],[146.83,8.24326157],[146.81,0.14216157],[146.8,149.6]],[[146.88,0.1],[146.9,0.1],[146.95,43.56481503],[146.96,6.80463566],[146.99,31.0522]]]
["bitfinex","SOLUSD",1751407434397,[[146.96,49.32535293],[146.93,12.77630027],[146.92,8.29616157],[146.91,0.14216157],[146.89,28.04]],[[146.97,0.1],[146.98,0.1],[147.0,0.1],[147.01,0.1],[147.02,0.1]]]
["bitfinex","SOLUSD",1751407463325,[[147.03,8.00589504],[147.0,7.56],[146.99,26.0],[146.97,34.7881439],[146.96,0.14216157]],[[147.07,8.00589504],[147.09,0.1],[147.1,26.14216157],[147.11,6.79794397],[147.12,48.22514886]]]
["bitfinex","SOLUSD",1751407474546,[[147.02,8.00589504],[147.0,7.56],[146.99,26.0],[146.97,34.9881439],[146.96,0.14216157]],[[147.06,1.5019],[147.07,28.04],[147.08,32.3971],[147.09,0.24216157],[147.1,6.79846361]]]
["bitfinex","SOLUSD",1751407564184,[[147.06,0.2],[147.03,0.2],[147.02,7.32],[147.01,4.67108742],[147.0,0.2]],[[147.07,30.81324899],[147.08,8.3746941],[147.09,27.96],[147.1,24.99874886],[147.11,6.49652361]]]
["bitfinex","SOLUSD",1751407599038,[[146.95,0.2],[146.94,0.2],[146.91,0.2],[146.9,4.67108742],[146.87,8.0318]],[[146.97,25.45386156],[146.99,7.24],[147.0,28.3412195],[147.01,20.45],[147.09,34.55345809]]]
["bitfinex","SOLUSD",1751407613600,[[146.94,0.0931065],[146.91,0.2],[146.89,0.2],[146.88,7.832],[146.85,4.67108742]],[[146.95,34.93902099],[146.96,34.16937862],[146.97,1.5743],[146.98,25.52180767],[146.99,27.69]]]
["bitfinex","SOLUSD",1751407692016,[[146.83,0.2],[146.79,0.2],[146.78,12.69798742],[146.72,37.01214849],[146.69,152.95256172]],[[146.84,58.67324899],[146.86,33.47887643],[146.87,1.5347],[146.88,11.72467177],[146.89,17.12050984]]]
["bitfinex","SOLUSD",1751407721276,[[146.66,0.1],[146.65,0.1],[146.61,4.67108742],[146.6,7.8205],[146.59,33.22]],[[146.67,32.71324899],[146.69,32.817107],[146.7,18.64964886],[146.71,0.14216157],[146.72,26.71688742]]]
["bitfinex","SOLUSD",1751407728188,[[146.51,7.7224],[146.5,4.67108742],[146.47,8.7484404],[146.46,44.64964886],[146.45,0.42648471]],[[146.55,4.67108742],[146.56,28.08],[146.57,0.14216157],[146.58,30.67108742],[146.61,25.47046599]]]
["bitfinex","SOLUSD",1751407787363,[[146.61,4.67108742],[146.6,26.0],[146.58,4.67108742],[146.57,19.75840142],[146.56,6.2068]],[[146.62,0.2],[146.66,0.2],[146.67,32.83108742],[146.68,0.2],[146.69,27.68126157]]]
["bitfinex","SOLUSD",1751407823986,[[146.65,27.9918237],[146.64,0.68194217],[146.63,26.42648471],[146.61,13.6752],[146.6,11.54855964]],[[146.66,0.2],[146.67,0.2],[146.68,0.2],[146.72,0.2],[146.73,6.29948742]]]
["bitfinex","SOLUSD",1751407922300,[[146.65,3.00568618],[146.63,0.1],[146.62,44.74964886],[146.6,7.58853031],[146.59,7.8059]],[[146.66,0.2],[146.67,0.2],[146.68,0.2],[146.69,3.00568618],[146.72,74.26570135]]]
["bitfinex","SOLUSD",1751407984122,[[147.02,87.44874632],[147.01,0.68022583],[147.0,11.05440814],[146.99,0.42648471],[146.98,10.08675649]],[[147.03,0.1],[147.04,0.1],[147.07,0.1],[147.12,6.79731459],[147.13,0.14216157]]]
["bitfinex","SOLUSD",1751407995745,[[147.05,7.44],[147.03,4.67449078],[147.01,54.3],[147.0,18.64964886],[146.98,0.42648471]],[[147.07,4.77449078],[147.1,27.5494],[147.11,0.14216157],[147.13,7.08114462],[147.14,29.71153964]]]
["bitfinex","SOLUSD",1751408051886,[[146.94,7.62],[146.93,23.32413964],[146.92,26.0],[146.91,6.34591876],[146.9,0.42648471]],[[146.98,4.67449078],[147.02,8.62908471],[147.03,54.08],[147.04,6.80106049],[147.06,18.64964886]]]
["bitfinex","SOLUSD",1751408104047,[[147.04,2.99243535],[147.02,18.64964886],[147.01,13.62591876],[147.0,19.6714414],[146.99,8.46122501]],[[147.07,0.1],[147.09,28.99243535],[147.11,0.14216157],[147.12,27.98],[147.13,14.87651757]]]
["bitfinex","SOLUSD",1751408152460,[[147.03,9.32409913],[147.02,18.64964886],[147.01,33.28],[147.0,8.46122501],[146.98,20.82742223]],[[147.07,0.1],[147.1,1.6474],[147.11,32.573],[147.12,6.79726344],[147.13,28.36648471]]]
["bitfinex","SOLUSD",1751408180481,[[147.02,2.98837555],[147.01,26.0],[147.0,13.61572358],[146.98,27.11087387],[146.96,14.63062223]],[[147.06,2.98837555],[147.07,0.01029753],[147.09,0.42648471],[147.1,1.6474],[147.11,32.573]]]
["bitfinex","SOLUSD",1751408245155,[[147.03,2.98850175],[147.02,13.59572358],[147.01,18.64964886],[147.0,46.41523201],[146.98,17.21525492]],[[147.07,0.01029753],[147.08,2.98850175],[147.09,1.5984],[147.1,26.0],[147.11,28.32648471]]]
["bitfinex","SOLUSD",1751408313283,[[147.05,2.98850175],[147.03,26.0],[147.02,32.24942647],[147.0,11.954007],[146.99,9.62586653]],[[147.07,0.01029753],[147.08,1.6421],[147.1,2.98850175],[147.11,6.289],[147.13,0.52648471]]]
["bitfinex","SOLUSD",1751408349431,[[147.03,0.2],[147.02,2.99007566],[146.99,26.2],[146.98,31.56812346],[146.97,0.2]],[[147.07,3.00037319],[147.08,1.6051],[147.09,54.26648471],[147.1,6.7983507],[147.17,36.13226911]]]
["bitfinex","SOLUSD",1751408416012,[[147.06,60.70650643],[147.05,9.98429946],[147.03,190.2227492],[147.02,6.0074],[146.84,42.35573969]],[[147.07,0.01029753],[147.13,0.1],[147.15,1.5407],[147.16,2.99007566],[147.17,33.22]]]
["bitfinex","SOLUSD",1751408450126,[[147.06,4.86328496],[147.03,26.2],[147.02,32.15531975],[147.01,1.7783],[146.98,19.2505492]],[[147.1,12.96418496],[147.12,0.42648471],[147.13,34.65688668],[147.14,49.31293382],[147.16,16.98933031]]]
["bitfinex","SOLUSD",1751408526414,[[147.06,0.2],[147.05,2.98821313],[147.03,0.2],[147.01,52.75091975],[147.0,25.66425252]],[[147.09,2.98821313],[147.1,0.52648471],[147.11,27.74],[147.12,32.79723969],[147.13,1.6865]]]
["bitfinex","SOLUSD",1751408580153,[[147.06,0.0544278],[147.03,0.2],[147.01,4.76381313],[147.0,13.7114],[146.95,12.72932397]],[[147.07,63.95418107],[147.09,1.6649],[147.1,0.1],[147.11,38.9703628],[147.4,323.45682725]]]
["bitfinex","SOLUSD",1751408642528,[[147.06,0.0544278],[147.03,0.2],[147.01,3.18821313],[147.0,0.2],[146.98,0.2]],[[147.07,63.91418107],[147.09,0.1],[147.1,35.74584093],[147.12,1.5391],[147.13,67.81751177]]]
["bitfinex","SOLUSD",1751408723390,[[146.97,0.2],[146.91,7.6707],[146.9,4.67759222],[146.89,6.55716558],[146.87,7.14]],[[146.98,84.23737254],[147.0,4.67759222],[147.02,17.00548773],[147.03,22.0387],[147.12,16.99594684]]]
["bitfinex","SOLUSD",1751408749709,[[147.0,1.6031],[146.98,4.6745848],[146.97,0.2],[146.96,6.2587],[146.95,32.36121888]],[[147.01,27.66],[147.03,5.10106951],[147.04,26.0],[147.07,4.6745848],[147.08,30.76756394]]]
["bitfinex","SOLUSD",1751408811190,[[146.97,0.2],[146.95,2.99183521],[146.94,0.2],[146.93,1.5607],[146.92,20.09231888]],[[146.99,2.99183521],[147.01,26.0],[147.02,28.06648471],[147.03,6.0373],[147.04,1.5284]]]
["bitfinex","SOLUSD",1751408865532,[[146.97,4.72473521],[146.96,12.59711888],[146.94,53.33127403],[146.93,11.96734084],[146.87,23.77192045]],[[147.02,2.99183521],[147.03,0.42648471],[147.04,27.64],[147.06,6.79999694],[147.07,37.96734084]]]
["bitfinex","SOLUSD",1751408950722,[[146.89,0.2],[146.87,2.99183521],[146.86,1.5655],[146.84,12.72031888],[146.83,26.2]],[[146.91,30.63183521],[146.92,26.0],[146.93,0.42648471],[146.95,6.80519116],[147.0,45.98225483]]]
["bitfinex","SOLUSD",1751409031494,[[146.93,2.99183521],[146.9,8.0718],[146.89,0.2],[146.88,6.56439246],[146.87,19.3305231]],[[146.94,0.1],[146.95,0.1],[146.97,56.69183521],[146.99,0.42648471],[147.0,13.69474084]]]
["bitfinex","SOLUSD",1751409058716,[[146.91,0.2],[146.89,0.2],[146.88,7.28],[146.86,6.56439246],[146.85,18.84964886]],[[146.94,0.1],[146.95,0.1],[146.96,8.85947685],[146.97,53.7],[176.0,13.13802673]]]
["bitfinex","SOLUSD",1751409154119,[[146.9,21.64148407],[146.89,6.56439246],[146.88,1.7577],[146.86,47.33411806],[146.85,156.29778471]],[[146.91,0.1],[146.94,0.1],[146.95,0.1],[146.97,30.65183521],[146.99,6.3086]]]
["bitfinex","SOLUSD",1751409180728,[[146.99,54.13463589],[146.98,7.04],[146.97,8.60044235],[146.96,153.30594862],[146.95,36.04585662]],[[147.0,0.1],[147.01,0.1],[147.05,1.5548],[147.07,6.1659],[147.09,0.1]]]
["bitfinex","SOLUSD",1751409250226,[[147.08,172.92106159],[147.07,13.15726935],[147.06,6.1261],[147.05,7.18216157],[147.04,43.35855407]],[[147.09,0.1],[147.1,0.1],[147.13,0.1],[147.15,4.77141273],[147.16,0.1]]]
["bitfinex","SOLUSD",1751409271935,[[147.08,173.3475463],[147.07,40.71726935],[147.05,22.49404493],[147.03,8.54330777],[147.02,6.2791]],[[147.09,0.1],[147.1,0.1],[147.13,0.1],[147.15,0.1],[147.16,0.1]]]
["bitfinex","SOLUSD",1751409315374,[[147.18,199.19126202],[147.17,36.00871962],[147.16,0.34216157],[147.15,16.2000832],[147.14,10.71929002]],[[147.19,0.1],[147.25,1.6736],[147.26,6.062],[147.27,4.65729002],[147.3,26.0]]]
["bitfinex","SOLUSD",1751409418128,[[147.28,28.98101104],[147.26,168.24964886],[147.25,6.60513276],[147.24,7.06],[147.22,8.09696157]],[[147.31,0.1],[147.33,1.5638],[147.35,6.5527],[147.37,53.52],[147.38,6.78523136]]]
["bitfinex","SOLUSD",1751409433537,[[147.26,2.98101104],[147.25,18.64964886],[147.24,33.06],[147.22,6.46297119],[147.21,161.66620573]],[[147.3,9.49331104],[147.31,0.1],[147.33,1.70596157],[147.34,32.92923528],[147.35,11.92404416]]]
["bitfinex","SOLUSD",1751409475795,[[147.22,3.18101104],[147.21,26.0],[147.2,13.58235898],[147.19,20.45354886],[147.16,162.76767444]],[[147.26,2.98101104],[147.28,0.14216157],[147.29,1.5012],[147.3,41.24551267],[147.31,26.1]]]
["bitfinex","SOLUSD",1751409627525,[[147.13,0.2],[147.11,3.18101104],[147.1,0.2],[147.08,8.2172],[147.07,12.12404416]],[[147.14,53.72216157],[147.15,2.98101104],[147.17,18.64964886],[147.18,13.85471793],[147.2,1.6356]]]
["bitfinex","SOLUSD",1751409649268,[[147.13,0.2],[147.12,4.52851104],[147.11,0.2],[147.1,0.2],[147.08,6.6252]],[[147.15,27.56],[147.16,3.08101104],[147.17,0.28432314],[147.18,33.20216157],[147.19,6.8941058]]]
["bitfinex","SOLUSD",1751409721371,[[147.15,65.57014134],[147.13,8.96727103],[147.12,24.96380073],[147.11,0.2],[147.1,34.65676291]],[[147.16,0.1],[147.19,0.1],[147.2,27.54],[147.21,2.98101104],[147.22,7.30216157]]]
["bitfinex","SOLUSD",1751409805363,[[147.21,27.95891953],[147.2,3.37893251],[147.19,41.69676291],[147.18,0.96376328],[147.17,162.2833513]],[[147.22,0.1],[147.25,0.1],[147.27,0.1],[147.28,4.6420318],[147.3,32.4884]]]
["bitfinex","SOLUSD",1751409900185,[[147.2,2.9816318],[147.19,6.52337968],[147.18,26.369089],[147.17,34.43117291],[147.16,3.60185148]],[[147.22,0.1],[147.25,0.1],[147.26,26.0],[147.28,29.32926157],[147.29,13.72237509]]]
["bitfinex","SOLUSD",1751409954609,[[147.21,34.23710953],[147.2,8.43117291],[147.19,26.2],[147.18,19.82892094],[147.17,27.5]],[[147.22,0.1],[147.25,0.1],[147.27,0.1],[147.28,1.6871],[147.29,6.6487]]]
["bitfinex","SOLUSD",1751410034995,[[147.19,0.2],[147.17,2.98421932],[147.16,0.2],[147.15,70.58432436],[147.14,11.93687728]],[[147.21,27.48],[147.22,29.08421932],[147.23,0.14216157],[147.25,25.54107674],[147.27,15.2478]]]
["bitfinex","SOLUSD",1751410120403,[[147.19,3.18421932],[147.17,1.5679],[147.16,6.2491],[147.15,69.07112436],[147.14,11.93687728]],[[147.22,27.58],[147.23,2.98421932],[147.24,0.14216157],[147.25,6.89119473],[147.26,18.64964886]]]
["bitfinex","SOLUSD",1751410262920,[[147.22,9.33057818],[147.21,0.2],[147.2,15.46181181],[147.19,44.84964886],[147.18,12.70614969]],[[147.25,0.1],[147.27,4.63921932],[147.28,0.1],[147.29,0.14216157],[147.3,32.88913708]]]
["bitfinex","SOLUSD",1751410301690,[[147.21,0.2],[147.19,0.2],[147.18,2.98421932],[147.16,0.2],[147.15,69.7891303]],[[147.22,26.1],[147.23,30.42421932],[147.24,0.14216157],[147.25,0.38432314],[147.26,25.44051909]]]
["bitfinex","SOLUSD",1751410413434,[[147.21,0.2],[147.19,0.2],[147.16,0.2],[147.15,62.7891303],[147.14,8.14649695]],[[147.22,56.39290824],[147.25,0.1],[147.26,23.31940009],[147.27,29.0831],[147.28,26.94151227]]]
["bitfinex","SOLUSD",1751410480889,[[147.21,49.33546818],[147.2,8.46181181],[147.19,0.87939398],[147.18,46.92398812],[147.17,156.47908471]],[[147.22,0.1],[147.25,0.1],[147.27,0.1],[147.28,0.1],[147.29,2.98421932]]]
["bitfinex","SOLUSD",1751410633097,[[147.21,68.51723017],[147.2,13.24333594],[147.19,0.2],[147.18,149.6],[147.17,8.2397]],[[147.22,0.1],[147.25,0.1],[147.27,0.1],[147.28,0.1],[147.29,2.98421932]]]
["bitfinex","SOLUSD",1751410699190,[[147.1,0.2],[147.09,0.2],[147.08,0.2],[147.07,0.2],[147.02,0.2]],[[147.11,31.32421932],[147.14,18.42285546],[147.15,2.02758471],[147.16,18.64964886],[147.17,38.7982639]]]
["bitfinex","SOLUSD",1751410787567,[[147.03,0.2],[147.02,6.39329069],[147.01,7.64],[147.0,6.0845],[146.99,6.30540492]],[[147.06,33.21039069],[147.07,0.2],[147.09,26.0],[147.1,7.42465647],[147.11,18.64964886]]]
["bitfinex","SOLUSD",1751410817870,[[146.98,0.1],[146.97,0.2],[146.95,1.6474],[146.94,4.67039069],[146.92,12.78690492]],[[146.99,4.67039069],[147.0,28.38],[147.01,26.0],[147.02,19.07613357],[147.04,7.00108613]]]
["bitfinex","SOLUSD",1751410905017,[[146.92,0.1],[146.91,9.49929185],[146.9,0.2],[146.89,8.65580854],[146.88,157.26]],[[146.96,31.19388693],[146.97,0.2],[146.98,26.0],[146.99,7.22970107],[147.0,30.62519658]]]
["bitfinex","SOLUSD",1751410934457,[[146.93,12.89720492],[146.92,0.1],[146.91,29.51184625],[146.9,175.8],[146.84,23.56196818]],[[146.97,0.2],[147.0,54.14],[147.01,2.99388693],[147.02,0.2],[147.03,8.00648471]]]
["bitfinex","SOLUSD",1751410969198,[[146.96,4.67369161],[146.95,26.0],[146.94,25.98964886],[146.93,17.7130581],[146.92,151.63022314]],[[147.01,4.67369161],[147.02,1.7259],[147.03,6.3714],[147.04,0.2],[147.05,33.08491748]]]
["bitfinex","SOLUSD",1751411051870,[[146.97,0.1],[146.92,0.1],[146.91,0.2],[146.9,1.7807],[146.89,0.2]],[[146.98,77.97354645],[146.99,7.00318422],[147.0,4.87741288],[147.02,9.1079],[147.03,50.17177883]]]
["bitfinex","SOLUSD",1751411093193,[[146.79,1.6416],[146.78,12.54999471],[146.76,8.45580854],[146.75,26.0],[146.74,19.86398812]],[[146.81,2.99401833],[146.82,28.0],[146.84,26.0],[146.86,12.40255803],[146.87,18.64964886]]]
["bitfinex","SOLUSD",1751411136077,[[146.72,4.78770939],[146.69,27.6442],[146.68,32.55600514],[146.67,156.30592314],[146.66,8.45580854]],[[146.77,4.68770939],[146.78,26.0],[146.79,28.88],[146.8,6.0836],[146.81,8.43192547]]]
["bitfinex","SOLUSD",1751411177510,[[146.72,0.1],[146.71,4.68770939],[146.7,1.5838],[146.68,0.1],[146.67,6.46419471]],[[146.76,33.26770939],[146.77,26.0],[146.78,0.28432314],[146.79,4.68770939],[146.8,33.80337716]]]
["bitfinex","SOLUSD",1751411198539,[[146.86,4.68770939],[146.84,6.5282],[146.82,18.64964886],[146.8,10.21492205],[146.79,180.42987096]],[[146.87,0.2],[146.9,33.22770939],[146.92,26.2],[146.93,0.14216157],[146.94,6.81892314]]]
["bitfinex","SOLUSD",1751411238358,[[146.8,23.43735825],[146.79,7.6635],[146.77,26.0],[146.76,163.91067942],[146.74,8.45580854]],[[146.85,4.68770939],[146.89,26.14216157],[146.9,30.06996157],[146.91,13.11288563],[146.94,17.01376362]]]
["bitfinex","SOLUSD",1751411289838,[[146.84,2.99640448],[146.83,0.1],[146.82,6.36419471],[146.81,0.78115251],[146.8,191.63580854]],[[146.87,0.2],[146.88,2.99640448],[146.9,0.2],[146.91,26.0],[146.92,0.2]]]
["bitfinex","SOLUSD",1751411346665,[[146.83,0.1],[146.82,6.36419471],[146.81,23.37588359],[146.8,22.12730854],[146.79,175.84216157]],[[146.85,2.99763473],[146.87,0.2],[146.9,26.2],[146.92,36.9668968],[146.93,12.47486206]]]
["bitfinex","SOLUSD",1751411389918,[[146.83,0.1],[146.81,23.43356662],[146.8,8.2736],[146.79,32.46419471],[146.67,34.42354157]],[[146.87,0.2],[146.89,28.16],[146.9,28.22968471],[146.91,12.98659092]]]
["bitfinex","SOLUSD",1751411440705,[[146.89,18.64964886],[146.88,2.99419119],[146.87,6.35870038],[146.86,0.1],[146.85,41.81580854]],[[146.9,0.2],[146.92,3.19419119],[146.93,0.2],[146.94,6.8175],[146.96,26.2]]]
["bitfinex","SOLUSD",1751411485652,[[146.83,0.1],[146.81,0.1],[146.8,0.1],[146.79,0.1],[146.74,4.6857853]],[[146.84,13.45180348],[146.85,28.04],[146.86,12.0257853],[146.87,30.66914459],[146.89,18.64964886]]]
["bitfinex","SOLUSD",1751411495835,[[146.65,0.5779136],[146.61,6.646],[146.6,20.20374886],[146.57,26.0],[146.52,8.08]],[[146.66,26.0],[146.68,32.58216157],[146.7,0.28432314],[146.71,7.732],[146.72,11.79217358]]]
["bitfinex","SOLUSD",1751411552085,[[146.74,23.76191887],[146.73,2.18852388],[146.72,11.05063284],[146.7,15.05606339],[146.69,0.1]],[[146.75,0.2],[146.76,0.2],[146.79,0.2],[146.8,4.8857853],[146.81,26.2]]]
["bitfinex","SOLUSD",1751411576922,[[146.69,0.1],[146.67,25.00477311],[146.66,12.5611853],[146.65,9.20653856],[146.64,149.74216157]],[[146.7,4.6857853],[146.74,26.0],[146.75,0.2],[146.76,0.34216157],[146.77,6.8134409]]]
["bitfinex","SOLUSD",1751411592950,[[146.72,23.33543416],[146.71,6.35512425],[146.7,0.28432314],[146.69,164.42926339],[146.68,0.82391777]],[[146.73,0.2],[146.75,0.2],[146.76,0.2],[146.77,30.6857853],[146.79,0.2]]]
["bitfinex","SOLUSD",1751411648695,[[146.7,4.6857853],[146.69,0.1],[146.68,6.65037995],[146.67,18.79181043],[146.66,9.26831256]],[[146.73,0.2],[146.75,0.2],[146.76,0.2],[146.77,32.5994],[146.9,4.885785]]]
["bitfinex","SOLUSD",1751411673523,[[146.72,179.72925416],[146.71,8.9],[146.7,42.42816339],[146.69,0.1],[146.68,12.56398812]],[[146.73,0.2],[146.75,0.2],[146.76,0.2],[146.79,4.8857853],[146.89,6.36012684]]]
["bitfinex","SOLUSD",1751411717758,[[146.79,209.43999382],[146.78,31.3668521],[146.77,8.48687762],[146.75,20.69020742],[146.74,15.37474977]],[[146.8,0.2],[146.81,0.2],[146.86,1.7686],[146.89,6.4447],[147.01,29.48]]]
["bitfinex","SOLUSD",1751411769510,[[146.89,49.76191887],[146.88,7.03711605],[146.87,179.12],[146.86,21.58167531],[146.85,3.34437653]],[[146.9,0.2],[146.92,0.2],[146.93,0.2],[146.94,0.2],[146.95,4.6857853]]]
["bitfinex","SOLUSD",1751411802457,[[146.93,18.64964886],[146.92,6.35862128],[146.9,158.09281681],[146.88,12.73780742],[146.86,0.2]],[[146.94,4.87716604],[146.96,0.2],[146.97,1.752],[146.98,6.853],[146.99,0.2]]]
["bitfinex","SOLUSD",1751411858290,[[146.95,50.43380318],[146.94,37.86503622],[146.93,154.27716604],[146.92,12.72755434],[146.91,0.2]],[[146.96,0.2],[146.97,0.2],[146.98,0.2],[147.0,0.2],[147.03,0.2]]]
["bitfinex","SOLUSD",1751411900546,[[147.01,49.31781661],[146.99,8.1],[146.98,179.30648471],[146.97,12.05029147],[146.95,19.78953303]],[[147.03,1.8226],[147.04,0.2],[147.06,4.66816775],[147.07,6.4435],[147.08,0.1]]]
["bitfinex","SOLUSD",1751411945359,[[146.97,0.2],[146.96,21.64041671],[146.95,26.0],[146.94,8.2],[146.92,9.11152093]],[[147.01,7.9263],[147.02,0.2],[147.03,0.2],[147.04,0.2],[147.06,0.28432314]]]
["bitfinex","SOLUSD",1751412001936,[[146.89,0.2],[146.87,0.2],[146.86,0.2],[146.84,4.88178284],[146.81,8.68503622]],[[146.92,11.42036755],[146.93,4.68178284],[146.94,63.47910046],[146.97,57.07477913],[176.5,0.76]]]
["bitfinex","SOLUSD",1751412047751,[[146.92,25.34881641],[146.91,175.8],[146.89,35.3011],[146.88,8.48503622],[146.87,8.1]],[[146.93,0.1],[146.94,0.1],[146.98,0.1],[146.99,4.78178284],[147.0,0.1]]]
["bitfinex","SOLUSD",1751412105222,[[146.89,0.2],[146.88,0.2],[146.87,0.2],[146.86,4.88178284],[146.85,20.42624886]],[[146.9,4.68178284],[146.92,26.0],[146.93,4.78178284],[146.94,0.24216157],[146.95,6.56292314]]]
["bitfinex","SOLUSD",1751412208516,[[146.91,0.2],[146.89,0.2],[146.88,0.2],[146.87,4.87993442],[146.86,0.2]],[[146.92,4.67993442],[146.93,0.1],[146.94,1.7405],[146.95,28.44],[146.96,26.0]]]
["bitfinex","SOLUSD",1751412280693,[[146.91,0.2],[146.89,0.2],[146.88,3.19529719],[146.87,18.84964886],[146.86,26.2]],[[146.92,3.09529719],[146.93,0.1],[146.94,0.1],[146.95,26.42648471],[146.96,1.5746]]]
["bitfinex","SOLUSD",1751412355770,[[146.86,0.2],[146.81,1.8019],[146.8,9.68789719],[146.78,0.1],[146.77,6.3728544]],[[146.87,77.86962033],[146.89,25.5996258],[146.91,20.73361273],[146.92,20.46772118],[147.02,41.39188212]]]
["bitfinex","SOLUSD",1751412447771,[[146.9,47.64491021],[146.88,0.68082788],[146.87,0.48432314],[146.86,22.22392902],[146.85,13.7586]],[[146.91,0.1],[146.92,0.1],[146.93,0.1],[146.94,0.1],[147.0,0.1]]]
["bitfinex","SOLUSD",1751412530769,[[146.9,2.99526135],[146.89,18.64964886],[146.87,0.48432314],[146.86,11.9810454],[146.85,42.61988902]],[[146.93,0.1],[146.94,0.1],[146.95,6.4742],[146.97,1.6059],[146.98,53.94]]]
["bitfinex","SOLUSD",1751412594421,[[146.89,2.99526135],[146.88,18.64964886],[146.87,33.42],[146.86,12.26536854],[146.85,8.84195504]],[[146.93,4.69036135],[146.94,0.1],[146.95,6.2732],[146.97,0.1],[146.99,26.1]]]
["bitfinex","SOLUSD",1751412724243,[[146.92,22.75203744],[146.9,34.49979347],[146.89,27.66],[146.88,164.6577],[146.87,12.94969021]],[[146.93,0.1],[146.94,0.1],[146.97,0.1],[146.98,0.1],[146.99,3.09526135]]]
["bitfinex","SOLUSD",1751412749748,[[146.98,47.64491021],[146.96,182.56702577],[146.95,7.12],[146.93,13.5208454],[146.92,14.96779347]],[[146.99,0.1],[147.03,0.2],[147.05,2.99526135],[147.07,7.9698],[147.1,6.79834005]]]
["bitfinex","SOLUSD",1751412888680,[[146.98,47.92923335],[146.97,0.2],[146.96,7.1],[146.94,27.72216157],[146.93,12.6616416]],[[146.99,0.1],[147.0,0.1],[147.02,0.2],[147.03,0.2],[147.05,3.09526135]]]
["bitfinex","SOLUSD",1751412977963,[[146.99,34.05244032],[146.97,0.2],[146.96,51.08797205],[146.95,150.28050357],[146.94,12.75550807]],[[147.0,0.1],[147.02,0.2],[147.03,0.2],[147.05,0.1],[147.07,6.2691]]]
["bitfinex","SOLUSD",1751413003480,[[147.04,47.92923335],[147.03,0.14216157],[147.01,31.03033482],[147.0,169.4800454],[146.99,8.70367205]],[[147.05,0.1],[147.1,1.5482],[147.11,6.3822],[147.12,2.99526135],[147.14,26.0]]]
["bitfinex","SOLUSD",1751413161777,[[147.03,0.2],[146.99,0.2],[146.97,8.1962],[146.93,41.69538988],[135.14,1.0]],[[147.04,57.02174606],[147.05,0.1],[147.06,6.80012264],[147.07,11.9810454],[147.08,24.99318943]]]
["bitfinex","SOLUSD",1751413181800,[[146.93,0.2],[146.92,0.2],[146.91,0.2],[146.89,7.8921],[146.88,21.64491021]],[[146.94,2.99526135],[146.95,27.5],[146.99,0.42648471],[147.0,47.77919883],[147.02,33.32683836]]]
["bitfinex","SOLUSD",1751413256171,[[146.93,3.19526135],[146.92,18.84964886],[146.91,0.2],[146.9,1.504],[146.87,26.2]],[[146.97,29.09526135],[146.99,0.28432314],[147.0,39.62320697],[147.01,8.45433752],[147.02,21.2993341]]]
["bitfinex","SOLUSD",1751413332889,[[146.93,3.19526135],[146.92,0.2],[146.91,18.84964886],[146.9,6.3760489],[146.82,0.2]],[[146.97,3.09526135],[146.99,26.14216157],[147.0,27.52],[147.01,14.77741601],[176.43,785.36926771]]]
["bitfinex","SOLUSD",1751413436927,[[146.96,2.99526135],[146.93,12.1810454],[146.92,8.21179322],[146.91,44.84964886],[146.9,14.58510228]],[[146.97,0.1],[147.01,27.48],[147.02,2.99526135],[147.03,0.1],[147.04,12.66170984]]]
["bitfinex","SOLUSD",1751413477953,[[147.02,21.64491021],[147.0,1.6102],[146.99,32.3287],[146.98,0.96468781],[146.97,149.6]],[[147.03,0.1],[147.04,0.1],[147.05,0.1],[147.06,2.99526135],[147.1,0.52648471]]]
["bitfinex","SOLUSD",1751413536311,[[147.03,22.75152822],[147.02,185.88955323],[147.0,36.98944668],[146.99,6.1811],[146.97,9.53009005]],[[147.04,0.1],[147.05,0.1],[147.1,0.1],[147.11,4.69386135],[147.31,33.94401904]]]
["bitfinex","SOLUSD",1751413610095,[[147.06,18.64964886],[147.05,3.19526135],[147.04,26.0],[147.03,7.14],[147.02,8.89603794]],[[147.1,3.09526135],[147.11,8.048],[147.13,26.0],[147.14,12.12320697],[147.45,29.42]]]
["bitfinex","SOLUSD",1751413664250,[[147.07,21.64491021],[147.05,0.2],[147.04,32.35763801],[147.03,156.74],[147.02,0.68017956]],[[147.1,0.1],[147.11,1.7626],[147.12,2.99526135],[147.14,26.14216157],[147.15,34.47982314]]]
["bitfinex","SOLUSD",1751413742306,[[147.1,206.14094815],[147.09,27.58],[147.08,12.70432985],[147.07,17.28134357],[147.06,13.4489]],[[147.11,0.1],[147.16,0.1],[147.18,1.5957],[147.19,6.2736],[147.21,26.0]]]
["bitfinex","SOLUSD",1751413818494,[[147.12,21.64491021],[147.11,33.06],[147.1,149.8],[147.09,8.87331752],[147.08,27.56]],[[147.16,0.1],[147.17,3.09526135],[147.18,1.5682],[147.19,6.2684],[147.21,37.9810454]]]
["bitfinex","SOLUSD",1751413884627,[[147.13,2.99526135],[147.12,0.2],[147.1,18.84964886],[147.09,159.57513281],[147.08,33.06]],[[147.16,0.1],[147.17,3.09526135],[147.19,6.2684],[147.2,26.52648471],[147.21,39.5210454]]]
["bitfinex","SOLUSD",1751413961818,[[147.12,0.2],[147.1,0.2],[147.07,21.64491021],[147.06,6.356],[147.05,15.15755324]],[[147.13,2.99526135],[147.14,65.5010454],[147.15,0.14216157],[147.16,0.38432314],[147.17,6.89495234]]]
["bitfinex","SOLUSD",1751413964212,[[147.12,0.2],[147.1,0.2],[147.07,21.64491021],[147.06,6.356],[147.05,15.15755324]],[[147.13,2.99526135],[147.14,65.5010454],[147.15,0.14216157],[147.16,0.38432314],[147.17,13.26325706]]]
["bitfinex","SOLUSD",1751413968118,[[147.12,0.2],[147.1,0.2],[147.07,21.64491021],[147.06,12.70055324],[147.05,8.813]],[[147.13,2.99526135],[147.14,65.5010454],[147.15,0.14216157],[147.16,0.38432314],[147.17,13.26325706]]]
["bitfinex","SOLUSD",1751413971318,[[147.12,0.2],[147.1,0.2],[147.07,21.64491021],[147.06,12.70055324],[147.05,8.813]],[[147.13,2.99526135],[147.14,65.5010454],[147.15,0.14216157],[147.16,0.38432314],[147.17,6.89495234]]]
["bitfinex","SOLUSD",1751413972917,[[147.12,0.2],[147.1,0.2],[147.07,21.64491021],[147.06,12.70055324],[147.05,34.813]],[[147.13,2.99526135],[147.14,65.5010454],[147.15,0.14216157],[147.16,0.38432314],[147.17,6.89495234]]]
["bitfinex","SOLUSD",1751413973123,[[147.12,0.2],[147.1,0.2],[147.07,21.64491021],[147.06,12.70055324],[147.05,34.813]],[[147.13,2.99526135],[147.14,53.52],[147.15,0.14216157],[147.16,0.38432314],[147.17,6.89495234]]]
["bitfinex","SOLUSD",1751413973820,[[147.12,0.2],[147.1,0.2],[147.07,27.98946345],[147.06,6.356],[147.05,34.813]],[[147.13,2.99526135],[147.14,53.52],[147.15,0.14216157],[147.16,0.38432314],[147.17,6.89495234]]]
["bitfinex","SOLUSD",1751413973996,[[147.12,0.2],[147.1,0.2],[147.07,21.64491021],[147.06,12.70055324],[147.05,34.813]],[[147.13,2.99526135],[147.14,53.52],[147.15,0.14216157],[147.16,0.38432314],[147.17,6.89495234]]]
["bitfinex","SOLUSD",1751413974201,[[147.12,0.2],[147.1,0.2],[147.07,21.64491021],[147.06,12.70055324],[147.05,34.813]],[[147.13,2.99526135],[147.14,53.52],[147.15,0.14216157],[147.16,0.38432314],[147.17,13.26325706]]]
["bitfinex","SOLUSD",1751413974811,[[147.12,0.2],[147.1,0.2],[147.07,21.64491021],[147.06,12.70055324],[147.05,34.813]],[[147.13,2.99526135],[147.14,26.0],[147.15,0.14216157],[147.16,0.38432314],[147.17,13.26325706]]]
["bitfinex","SOLUSD",1751413975016,[[147.12,0.2],[147.1,0.2],[147.07,21.64491021],[147.06,12.70055324],[147.05,34.813]],[[147.13,2.99526135],[147.14,53.52],[147.15,0.14216157],[147.16,0.38432314],[147.17,13.26325706]]]
["bitfinex","SOLUSD",1751413975324,[[147.12,0.2],[147.1,0.2],[147.07,21.64491021],[147.06,12.70055324],[147.05,34.813]],[[147.13,2.99526135],[147.14,53.52],[147.15,0.14216157],[147.16,0.38432314],[147.17,6.89495234]]]
["bitfinex","SOLUSD",1751413975511,[[147.12,0.2],[147.1,0.2],[147.07,21.64491021],[147.06,12.70055324],[147.05,34.813]],[[147.13,2.99526135],[147.14,53.52],[147.15,0.14216157],[147.16,0.38432314],[147.17,13.26325706]]]
["bitfinex","SOLUSD",1751413976427,[[147.12,0.2],[147.1,0.2],[147.07,21.64491021],[147.06,12.70055324],[147.05,34.813]],[[147.13,2.99526135],[147.14,53.52],[147.15,0.14216157],[147.16,0.38432314],[147.17,6.89495234]]]
["bitfinex","SOLUSD",1751413976610,[[147.12,0.2],[147.1,0.2],[147.07,21.64491021],[147.06,12.70055324],[147.05,34.813]],[[147.13,2.99526135],[147.14,53.52],[147.15,0.14216157],[147.16,0.38432314],[147.17,13.26325706]]]
["bitfinex","SOLUSD",1751413985129,[[147.12,0.2],[147.1,0.2],[147.07,27.98946345],[147.06,6.356],[147.05,34.813]],[[147.13,2.99526135],[147.14,53.52],[147.15,0.14216157],[147.16,0.38432314],[147.17,6.89495234]]]
["bitfinex","SOLUSD",1751413985430,[[147.12,0.2],[147.1,0.2],[147.07,21.64491021],[147.06,12.70055324],[147.05,34.813]],[[147.13,2.99526135],[147.14,53.52],[147.15,0.14216157],[147.16,0.38432314],[147.17,13.26325706]]]
["bitfinex","SOLUSD",1751413985633,[[147.12,0.2],[147.1,0.2],[147.07,27.98946345],[147.06,6.356],[147.05,43.25983281]],[[147.13,2.99526135],[147.14,53.52],[147.15,0.14216157],[147.16,0.38432314],[147.17,6.89495234]]]
["bitfinex","SOLUSD",1751413990617,[[147.12,0.2],[147.1,0.2],[147.09,20.17654886],[147.08,2.99526135],[147.07,24.9942021]],[[147.13,2.99526135],[147.14,53.52],[147.15,0.14216157],[147.16,0.38432314],[147.17,0.1]]]
["bitfinex","SOLUSD",1751413990925,[[147.12,0.2],[147.1,0.2],[147.09,20.17654886],[147.08,2.99526135],[147.07,6.34455324]],[[147.13,2.99526135],[147.14,53.52],[147.15,0.14216157],[147.16,0.38432314],[147.17,0.1]]]
["bitfinex","SOLUSD",1751413992038,[[147.12,0.2],[147.1,0.2],[147.09,20.17654886],[147.08,2.99526135],[147.07,6.34455324]],[[147.13,2.99526135],[147.15,0.14216157],[147.16,0.38432314],[147.17,0.1],[147.23,12.72827695]]]
["bitfinex","SOLUSD",1751413992343,[[147.12,0.2],[147.11,18.64964886],[147.1,3.19526135],[147.09,1.5269],[147.08,6.34455324]],[[147.15,30.49526135],[147.16,26.1],[147.17,0.1],[147.18,0.14216157],[147.19,1.82012314]]]
["bitfinex","SOLUSD",1751413992542,[[147.12,0.2],[147.11,18.64964886],[147.1,3.19526135],[147.09,1.5269]],[[147.15,30.49526135],[147.16,26.1],[147.17,0.1],[147.18,0.14216157],[147.19,1.82012314]]]
["bitfinex","SOLUSD",1751413992543,[[147.12,0.2],[147.11,18.64964886],[147.1,3.19526135],[147.09,7.87145324],[147.0,60.00449044]],[[147.15,30.49526135],[147.16,26.1],[147.17,0.1],[147.18,0.14216157],[147.19,1.82012314]]]
["bitfinex","SOLUSD",1751413992742,[[147.12,0.2],[147.11,18.64964886],[147.1,3.19526135],[147.09,7.87145324],[147.0,60.00449044]],[[147.15,2.99526135],[147.16,26.1],[147.17,0.1],[147.18,0.14216157],[147.19,1.82012314]]]
["bitfinex","SOLUSD",1751413993044,[[147.12,0.2],[147.11,2.99526135],[147.1,0.2],[147.09,7.87145324],[147.0,60.00449044]],[[147.15,2.99526135],[147.16,26.1],[147.17,27.6],[147.18,0.14216157],[147.19,1.82012314]]]
["bitfinex","SOLUSD",1751413993242,[[147.12,18.84964886],[147.11,2.99526135],[147.1,18.84964886],[147.09,7.9883],[147.08,32.34455324]],[[147.16,0.1],[147.17,0.1],[147.18,0.14216157],[147.19,1.5358],[147.21,18.77423365]]]
["bitfinex","SOLUSD",1751413993544,[[147.13,2.99526135],[147.12,18.84964886],[147.1,6.54455324],[147.09,7.9883],[147.08,26.0]],[[147.16,0.1],[147.17,3.09526135],[147.19,27.5],[147.2,33.28216157],[147.21,11.9810454]]]
["bitfinex","SOLUSD",1751413993744,[[147.12,3.19526135],[147.1,6.54455324],[147.09,7.9883],[147.08,26.0],[147.06,0.2]],[[147.16,3.09526135],[147.17,0.1],[147.19,27.5],[147.2,33.28216157],[147.21,12.26536854]]]
["bitfinex","SOLUSD",1751413994156,[[147.12,3.19526135],[147.1,18.84964886],[147.09,14.33285324],[147.08,26.0],[147.06,0.2]],[[147.16,3.09526135],[147.17,0.1],[147.19,27.5],[147.2,33.28216157],[147.21,12.26536854]]]
["bitfinex","SOLUSD",1751413994322,[[147.12,3.19526135],[147.1,18.84964886],[147.09,14.33285324],[147.08,26.0],[147.06,0.2]],[[147.16,3.09526135],[147.17,0.1],[147.2,33.14],[147.21,11.9810454],[147.27,25.93053081]]]
["bitfinex","SOLUSD",1751413994723,[[147.12,3.19526135],[147.1,25.1942021],[147.09,7.9883],[147.08,34.44683281],[147.07,161.5810454]],[[147.16,3.09526135],[147.17,0.1],[147.19,27.5],[147.2,33.28216157],[147.21,12.12320697]]]
["bitfinex","SOLUSD",1751413995244,[[147.14,18.64964886],[147.13,2.99526135],[147.12,0.2],[147.1,18.84964886],[147.09,14.33285324]],[[147.16,0.1],[147.17,3.09526135],[147.19,27.5],[147.2,33.28216157],[147.21,12.12320697]]]
["bitfinex","SOLUSD",1751413995436,[[147.14,18.64964886],[147.13,2.99526135],[147.12,0.2],[147.1,0.2],[147.09,14.33285324]],[[147.16,0.1],[147.17,3.09526135],[147.19,27.5],[147.2,33.28216157],[147.21,11.9810454]]]
["bitfinex","SOLUSD",1751413995936,[[147.14,18.64964886],[147.13,2.99526135],[147.12,0.2],[147.11,6.34455324],[147.1,0.2]],[[147.16,0.1],[147.17,3.09526135],[147.19,27.5],[147.2,33.28216157],[147.21,11.9810454]]]
["bitfinex","SOLUSD",1751413996130,[[147.14,18.64964886],[147.13,2.99526135],[147.12,0.2],[147.1,6.54455324],[136.07,8.77361241]],[[147.16,0.1],[147.17,3.09526135],[147.19,27.5],[147.2,33.28216157],[147.21,11.9810454]]]
["bitfinex","SOLUSD",1751413996321,[[147.14,18.64964886],[147.13,2.99526135],[147.12,0.2],[147.1,6.54455324],[146.98,18.65547688]],[[147.16,0.1],[147.17,3.09526135],[147.2,33.28216157],[147.21,11.9810454],[147.22,8.41662314]]]
["bitfinex","SOLUSD",1751413996522,[[147.14,18.64964886],[147.13,2.99526135],[147.12,0.2],[147.1,6.54455324],[146.98,18.65547688]],[[147.16,0.1],[147.17,3.09526135],[147.19,27.5],[147.2,33.28216157],[147.21,11.9810454]]]
["bitfinex","SOLUSD",1751413997024,[[147.14,18.64964886],[147.13,2.99526135],[147.12,0.2],[147.1,6.54455324],[147.09,6.4614]],[[147.16,0.1],[147.17,0.1],[147.2,33.28216157],[147.32,289.71117074],[147.33,222.07226438]]]
["bitfinex","SOLUSD",1751413997336,[[147.14,21.64491021],[147.13,1.5217],[147.12,0.2],[147.1,6.54455324],[147.09,6.4614]],[[147.16,0.1],[147.17,0.1],[147.18,2.99526135],[147.2,60.78216157],[147.28,79.08953082]]]
["bitfinex","SOLUSD",1751413997832,[[147.14,18.64964886],[147.13,4.51696135],[147.12,0.2],[147.1,6.54455324],[147.09,6.4614]],[[147.16,0.1],[147.17,0.1],[147.18,2.99526135],[147.2,60.78216157],[147.21,11.9810454]]]
["bitfinex","SOLUSD",1751413998349,[[147.14,18.64964886],[147.13,4.51696135],[147.12,0.2],[147.1,0.2],[147.09,162.40595324]],[[147.16,0.1],[147.17,0.1],[147.18,2.99526135],[147.2,60.78216157],[147.21,11.9810454]]]
["bitfinex","SOLUSD",1751413998543,[[147.14,18.64964886],[147.13,4.51696135],[147.12,0.2],[147.1,0.2],[147.09,162.40595324]],[[147.16,0.1],[147.17,0.1],[147.18,2.99526135],[147.2,33.28216157],[147.21,11.9810454]]]
["bitfinex","SOLUSD",1751413998721,[[147.14,18.64964886],[147.13,4.51696135],[147.12,0.2],[147.1,0.2],[147.09,162.40595324]],[[147.16,0.1],[147.17,0.1],[147.18,2.99526135],[147.2,60.78216157],[147.21,11.9810454]]]
["bitfinex","SOLUSD",1751414000451,[[147.14,18.64964886],[147.13,4.51696135],[147.12,0.2],[147.1,6.54455324],[147.09,156.0614]],[[147.16,0.1],[147.17,0.1],[147.18,2.99526135],[147.2,60.78216157],[147.21,11.9810454]]]
["bitfinex","SOLUSD",1751414000747,[[147.14,18.64964886],[147.13,4.51696135],[147.12,0.2],[147.1,0.2],[147.09,162.40595324]],[[147.16,0.1],[147.17,0.1],[147.18,2.99526135],[147.2,60.78216157],[147.21,11.9810454]]]
["bitfinex","SOLUSD",1751414001132,[[147.14,18.64964886],[147.13,4.51696135],[147.12,0.2],[147.1,0.2],[147.09,162.40595324]],[[147.16,0.1],[147.17,3.09526135],[147.2,60.78216157],[147.21,11.9810454],[147.25,6.36830472]]]
["bitfinex","SOLUSD",1751414001744,[[147.14,18.64964886],[147.13,4.51696135],[147.12,0.2],[147.1,0.2],[147.09,162.40595324]],[[147.16,0.1],[147.17,0.1],[147.2,60.78216157],[147.21,11.9810454],[147.25,6.36830472]]]
["bitfinex","SOLUSD",1751414001949,[[147.14,18.64964886],[147.13,4.51696135],[147.12,0.2],[147.1,0.2],[147.09,162.40595324]],[[147.16,0.1],[147.17,3.09526135],[147.2,60.78216157],[147.21,11.9810454],[147.22,8.41662314]]]
["bitfinex","SOLUSD",1751414003142,[[147.14,18.64964886],[147.13,4.51696135],[147.12,0.2],[147.1,0.2],[147.09,162.40595324]],[[147.16,0.1],[147.17,3.09526135],[147.2,33.28216157],[147.21,11.9810454],[147.22,8.41662314]]]
["bitfinex","SOLUSD",1751414003457,[[147.14,18.64964886],[147.13,4.51696135],[147.12,0.2],[147.1,0.2],[147.09,162.40595324]],[[147.16,0.1],[147.17,3.09526135],[147.2,60.78216157],[147.21,11.9810454],[147.22,8.41662314]]]
["bitfinex","SOLUSD",1751414004454,[[147.14,18.64964886],[147.13,4.51696135],[147.12,0.2],[147.1,0.2],[147.09,162.40595324]],[[147.16,0.1],[147.17,3.09526135],[147.2,60.78216157],[147.21,11.9810454],[147.22,15.20922048]]]
["bitfinex","SOLUSD",1751414004954,[[147.14,18.64964886],[147.13,4.51696135],[147.12,0.2],[147.1,0.2],[147.09,162.40595324]],[[147.16,0.1],[147.17,3.09526135],[147.2,33.28216157],[147.21,11.9810454],[147.22,15.20922048]]]
["bitfinex","SOLUSD",1751414005132,[[147.14,18.64964886],[147.13,4.51696135],[147.12,0.2],[147.1,0.2],[147.09,162.40595324]],[[147.16,0.1],[147.17,3.09526135],[147.2,33.28216157],[147.21,39.4810454],[147.22,15.20922048]]]
["bitfinex","SOLUSD",1751414008158,[[147.14,18.64964886],[147.13,4.51696135],[147.12,0.2],[147.1,0.2],[147.09,156.0614]],[[147.16,0.1],[147.17,3.09526135],[147.2,33.28216157],[147.21,39.4810454],[147.22,15.20922048]]]
["bitfinex","SOLUSD",1751414008544,[[147.14,18.64964886],[147.13,4.51696135],[147.12,0.2],[147.1,0.2],[147.09,156.0614]],[[147.16,0.1],[147.17,3.09526135],[147.2,60.76216157],[147.21,11.9810454],[147.22,15.20922048]]]
["bitfinex","SOLUSD",1751414008944,[[147.14,18.64964886],[147.13,4.51696135],[147.12,0.2],[147.1,0.2],[147.09,156.0614]],[[147.16,0.1],[147.17,3.09526135],[147.2,60.76216157],[147.21,11.9810454],[147.22,8.41662314]]]
["bitfinex","SOLUSD",1751414010156,[[147.14,18.64964886],[147.13,4.51696135],[147.12,0.2],[147.1,0.2],[147.09,156.0614]],[[147.16,0.1],[147.17,0.1],[147.2,60.76216157],[147.22,8.41662314],[176.0,13.13802673]]]
["bitfinex","SOLUSD",1751414010342,[[147.14,21.64491021],[147.13,1.5217],[147.12,0.2],[147.1,0.2],[147.09,156.0614]],[[147.16,0.1],[147.17,0.1],[147.18,2.99526135],[147.2,60.76216157],[147.21,11.9810454]]]
["bitfinex","SOLUSD",1751414010847,[[147.14,18.64964886],[147.13,4.51696135],[147.12,0.2],[147.1,0.2],[147.09,156.0614]],[[147.16,0.1],[147.17,3.09526135],[147.2,60.76216157],[147.21,11.9810454],[175.71,700.98463385]]]
["bitfinex","SOLUSD",1751414011160,[[147.14,18.64964886],[147.13,4.51696135],[147.12,0.2],[147.1,0.2],[147.09,156.0614]],[[147.16,0.1],[147.17,3.09526135],[147.2,60.76216157],[147.21,11.9810454],[147.49,779.52758983]]]
["bitfinex","SOLUSD",1751414012563,[[147.14,18.64964886],[147.13,4.51696135],[147.12,0.2],[147.1,0.2],[147.09,156.0614]],[[147.16,0.1],[147.17,3.09526135],[147.2,60.76216157],[147.21,11.9810454],[147.28,33.95020847]]]
["bitfinex","SOLUSD",1751414012756,[[147.14,18.64964886],[147.13,4.51696135],[147.12,0.2],[147.1,0.2],[147.09,162.40595324]],[[147.16,0.1],[147.17,3.09526135],[147.2,60.76216157],[147.21,11.9810454],[147.27,5.50053081]]]
["bitfinex","SOLUSD",1751414013064,[[147.14,18.64964886],[147.13,4.51696135],[147.12,0.2],[147.1,0.2],[147.09,156.0614]],[[147.16,0.1],[147.17,3.09526135],[147.2,60.76216157],[147.21,11.9810454],[147.27,13.98604877]]]
["bitfinex","SOLUSD",1751414013353,[[147.13,18.64964886],[147.12,3.19526135],[147.11,18.64964886],[147.1,0.2],[147.09,157.7266]],[[147.16,3.09526135],[147.17,0.1],[147.2,60.76216157],[147.21,18.77433058],[147.25,23.3472804]]]
["bitfinex","SOLUSD",1751414013561,[[147.12,0.2],[147.11,2.99526135],[147.1,0.2],[147.09,157.7266],[146.96,54.8587433]],[[147.15,2.99526135],[147.16,0.1],[147.17,0.1],[147.2,60.76216157],[147.21,19.05865372]]]
["bitfinex","SOLUSD",1751414013753,[[147.12,0.2],[147.11,2.99526135],[147.1,0.2],[147.09,157.7266],[146.97,18.649649]],[[147.15,2.99526135],[147.16,0.1],[147.17,0.1],[147.2,60.76216157],[147.21,19.05865372]]]
["bitfinex","SOLUSD",1751414014054,[[147.12,0.2],[147.11,2.99526135],[147.1,0.2],[147.09,157.7266],[135.73,0.031]],[[147.15,2.99526135],[147.16,0.1],[147.17,0.1],[147.2,60.76216157],[147.21,19.05865372]]]
["bitfinex","SOLUSD",1751414014233,[[147.12,0.2],[147.11,2.99526135],[147.1,0.2],[147.09,157.7266],[146.99,20.20223475]],[[147.15,2.99526135],[147.16,0.1],[147.17,0.1],[147.2,60.76216157],[147.21,19.05865372]]]
["bitfinex","SOLUSD",1751414014438,[[147.12,0.2],[147.1,18.84964886],[147.09,157.7266],[147.05,7.26],[147.02,27.48]],[[147.15,2.99526135],[147.16,0.1],[147.17,0.1],[147.2,67.55564085],[147.21,12.26536854]]]
["bitfinex","SOLUSD",1751414014659,[[147.12,0.2],[147.1,18.84964886],[147.09,151.2652],[147.08,2.99526135],[147.07,6.34455324]],[[147.13,2.99526135],[147.16,0.1],[147.17,27.6648],[147.19,6.79436684],[147.2,34.76216157]]]
["bitfinex","SOLUSD",1751414014966,[[147.12,0.2],[147.1,0.2],[147.07,2.99526135],[147.06,1.8032],[147.05,19.95565324]],[[147.13,2.99526135],[147.16,0.1],[147.17,41.24445103],[147.18,0.28432314],[147.2,34.62]]]
["bitfinex","SOLUSD",1751414015135,[[147.12,0.2],[147.1,0.2],[147.07,2.99526135],[147.06,27.8032],[147.05,19.95565324]],[[147.13,2.99526135],[147.15,27.48],[147.16,0.1],[147.17,41.24445103],[147.18,0.28432314]]]
["bitfinex","SOLUSD",1751414015338,[[147.12,0.2],[147.1,0.2],[147.08,18.64964886],[147.07,2.99526135],[147.06,27.8032]],[[147.13,2.99526135],[147.15,27.48],[147.16,0.1],[147.17,41.24445103],[147.18,0.28432314]]]
["bitfinex","SOLUSD",1751414016556,[[147.12,0.2],[147.1,0.2],[147.07,21.64491021],[147.06,27.8032],[146.98,18.65547688]],[[147.15,0.42648471],[147.16,27.58],[147.17,34.3074],[147.2,7.12],[147.21,53.98248725]]]
["bitfinex","SOLUSD",1751414016862,[[147.12,0.2],[147.1,0.2],[147.07,21.64491021],[147.06,27.8032],[146.98,18.65547688]],[[147.13,2.99526135],[147.15,0.42648471],[147.16,27.58],[147.17,34.3074],[147.2,7.12]]]
["bitfinex","SOLUSD",1751414017258,[[147.12,0.2],[147.1,0.2],[147.07,21.64491021],[147.06,27.8032],[146.98,25.45886347]],[[147.13,2.99526135],[147.15,0.42648471],[147.16,27.58],[147.17,34.3074],[147.18,6.79462798]]]
["bitfinex","SOLUSD",1751414018071,[[147.12,0.2],[147.1,0.2],[147.08,2.99526135],[147.07,18.64964886],[147.06,34.14775324]],[[147.13,2.99526135],[147.15,0.42648471],[147.16,27.58],[147.17,34.3074],[147.18,6.79462798]]]
["bitfinex","SOLUSD",1751414018242,[[147.12,0.2],[147.1,0.2],[147.08,2.99526135],[147.07,18.64964886],[147.06,27.8032]],[[147.13,2.99526135],[147.15,0.42648471],[147.16,27.58],[147.17,34.3074],[147.18,6.79462798]]]
["bitfinex","SOLUSD",1751414020081,[[147.12,0.2],[147.1,0.2],[147.08,2.99526135],[147.07,18.64964886],[147.06,34.14775324]],[[147.13,2.99526135],[147.15,0.42648471],[147.16,27.58],[147.17,34.3074],[147.18,6.79462798]]]
["bitfinex","SOLUSD",1751414020446,[[147.12,0.2],[147.1,0.2],[147.09,2.99526135],[147.07,18.64964886],[147.06,27.8032]],[[147.13,2.99526135],[147.15,0.42648471],[147.16,27.58],[147.17,34.3074],[147.18,6.79462798]]]
["bitfinex","SOLUSD",1751414022474,[[147.12,0.2],[147.1,0.2],[147.08,2.99526135],[147.07,18.64964886],[147.06,27.8032]],[[147.13,2.99526135],[147.15,0.42648471],[147.16,27.58],[147.17,34.3074],[147.18,6.79462798]]]
["bitfinex","SOLUSD",1751414023452,[[147.12,0.2],[147.1,0.2],[147.08,2.99526135],[147.07,18.64964886],[147.06,27.8032]],[[147.13,2.99526135],[147.15,0.42648471],[147.16,27.58],[147.17,34.3074]]]
["bitfinex","SOLUSD",1751414023453,[[147.12,0.2],[147.1,0.2],[147.08,2.99526135],[147.07,18.64964886],[147.06,27.8032]],[[147.13,2.99526135],[147.15,0.42648471],[147.16,27.58],[147.17,34.3074],[147.19,6.79416552]]]
["bitfinex","SOLUSD",1751414024559,[[147.12,0.2],[147.1,3.19526135],[147.08,18.64964886],[147.07,18.64964886],[147.06,27.8032]],[[147.14,2.99526135],[147.16,27.58],[147.17,27.6648],[147.2,13.91377674],[147.21,18.34935012]]]
["bitfinex","SOLUSD",1751414024870,[[147.12,0.2],[147.1,3.19526135],[147.08,18.64964886],[147.07,6.34455324],[147.06,27.8032]],[[147.14,2.99526135],[147.16,27.58],[147.17,27.6648],[147.18,0.14216157],[147.19,0.28432314]]]
["bitfinex","SOLUSD",1751414025068,[[147.12,0.2],[147.1,3.19526135],[147.07,24.9942021],[147.06,177.4032],[147.04,0.2]],[[147.14,2.99526135],[147.16,27.58],[147.17,27.6648],[147.18,0.14216157],[147.19,0.28432314]]]
["bitfinex","SOLUSD",1751414025463,[[147.12,0.2],[147.1,3.19526135],[147.07,18.64964886],[147.06,183.74775324],[147.05,14.03758471]],[[147.14,2.99526135],[147.16,27.58],[147.17,27.6648],[147.18,0.14216157],[147.19,0.28432314]]]
["bitfinex","SOLUSD",1751414027271,[[147.12,0.2],[147.1,3.19526135],[147.07,24.9942021],[147.06,177.4032],[147.05,14.03758471]],[[147.14,2.99526135],[147.16,27.58],[147.17,27.6648],[147.18,0.14216157],[147.19,0.28432314]]]
["bitfinex","SOLUSD",1751414027675,[[147.12,0.2],[147.1,3.19526135],[147.07,24.9942021],[147.06,177.4032],[147.05,14.03758471]],[[147.14,2.99526135],[147.16,0.1],[147.17,55.1448],[147.18,0.14216157],[147.19,0.28432314]]]
["bitfinex","SOLUSD",1751414027862,[[147.12,0.2],[147.1,3.19526135],[147.07,24.9942021],[147.06,177.4032],[147.05,22.48441752]],[[147.14,2.99526135],[147.16,0.1],[147.17,55.1448],[147.18,0.14216157],[147.19,0.28432314]]]
["bitfinex","SOLUSD",1751414028062,[[147.12,0.2],[147.1,3.19526135],[147.07,24.9942021],[147.06,177.4032],[147.05,22.48441752]],[[147.15,2.99526135],[147.16,0.1],[147.17,55.1448],[147.18,0.14216157],[147.19,0.28432314]]]
["bitfinex","SOLUSD",1751414028269,[[147.12,0.2],[147.1,3.19526135],[147.07,36.9752475],[147.06,177.4032],[147.05,22.48441752]],[[147.15,2.99526135],[147.16,0.1],[147.17,55.1448],[147.18,0.14216157],[147.19,0.28432314]]]
["bitfinex","SOLUSD",1751414030184,[[147.12,0.2],[147.1,3.19526135],[147.08,6.34455324],[147.07,30.63069426],[147.06,185.85003281]],[[147.15,2.99526135],[147.16,0.1],[147.17,55.1448],[147.18,0.14216157],[147.19,0.28432314]]]
["bitfinex","SOLUSD",1751414030481,[[147.12,0.2],[147.1,3.19526135],[147.07,36.9752475],[147.06,177.4032],[147.05,22.48441752]],[[147.15,2.99526135],[147.16,0.1],[147.17,55.1448],[147.18,0.14216157],[147.19,0.28432314]]]
["bitfinex","SOLUSD",1751414033172,[[147.13,2.99526135],[147.12,0.2],[147.11,18.64964886],[147.1,1.7879],[147.09,32.274]],[[147.16,0.1],[147.17,3.09526135],[147.19,0.28432314],[147.2,15.1939],[147.23,13.16062013]]]
["bitfinex","SOLUSD",1751414033371,[[147.13,2.99526135],[147.12,0.2],[147.11,18.64964886],[147.1,1.7879],[147.09,38.61855324]],[[147.16,0.1],[147.17,3.09526135],[147.19,27.76432314],[147.2,41.33606157],[147.23,6.79231541]]]
["bitfinex","SOLUSD",1751414033578,[[147.13,2.99526135],[147.12,0.2],[147.11,18.64964886],[147.1,1.7879],[147.09,38.61855324]],[[147.16,0.1],[147.17,0.1],[147.19,0.28432314],[147.2,41.33606157],[147.23,6.79231541]]]
["bitfinex","SOLUSD",1751414033781,[[147.13,2.99526135],[147.12,0.2],[147.11,18.64964886],[147.1,1.7879],[147.09,38.61855324]],[[147.16,0.1],[147.17,3.09526135],[147.19,27.62216157],[147.2,41.33606157],[147.23,6.79231541]]]
["bitfinex","SOLUSD",1751414033965,[[147.13,2.99526135],[147.12,0.2],[147.11,18.64964886],[147.1,1.7879],[147.09,38.61855324]],[[147.16,0.1],[147.17,0.1],[147.19,27.62216157],[147.2,41.33606157],[147.23,6.79231541]]]
["bitfinex","SOLUSD",1751414034172,[[147.13,2.99526135],[147.12,0.2],[147.11,18.64964886],[147.1,1.7879],[147.09,38.61855324]],[[147.16,0.1],[147.17,3.09526135],[147.19,27.62216157],[147.2,41.33606157],[147.21,12.12320697]]]
["bitfinex","SOLUSD",1751414035585,[[147.13,2.99526135],[147.12,0.2],[147.11,18.64964886],[147.1,1.7879],[147.09,38.61855324]],[[147.16,0.1],[147.17,0.1],[147.18,2.99526135],[147.19,0.14216157],[147.2,41.33606157]]]
["bitfinex","SOLUSD",1751414035759,[[147.13,2.99526135],[147.12,0.2],[147.11,18.64964886],[147.1,8.13245324],[147.09,32.274]],[[147.16,0.1],[147.17,0.1],[147.18,2.99526135],[147.19,0.42648471],[147.2,62.1849]]]
["bitfinex","SOLUSD",1751414035966,[[147.13,2.99526135],[147.12,0.2],[147.11,18.64964886],[147.1,1.7879],[147.09,38.61855324]],[[147.16,0.1],[147.17,0.1],[147.18,2.99526135],[147.19,0.42648471],[147.2,62.1849]]]
["bitfinex","SOLUSD",1751414036981,[[147.13,2.99526135],[147.12,0.2],[147.11,18.64964886],[147.1,8.13245324],[147.09,32.274]],[[147.16,0.1],[147.17,0.1],[147.18,2.99526135],[147.19,0.42648471],[147.2,62.1849]]]
["bitfinex","SOLUSD",1751414037578,[[147.14,2.99526135],[147.12,0.2],[147.11,18.64964886],[147.1,8.13245324],[147.09,181.874]],[[147.16,0.1],[147.17,0.1],[147.2,34.7049],[147.21,27.62216157],[147.22,0.28432314]]]
["bitfinex","SOLUSD",1751414037765,[[147.14,2.99526135],[147.12,0.2],[147.11,18.64964886],[147.1,8.13245324],[147.09,181.874]],[[147.16,0.1],[147.17,0.1],[147.18,2.99526135],[147.2,34.7049],[147.21,27.62216157]]]
["bitfinex","SOLUSD",1751414040095,[[147.14,18.64964886],[147.13,2.99526135],[147.12,0.2],[147.11,18.64964886],[147.1,8.13245324]],[[147.16,0.1],[147.17,0.1],[147.18,2.99526135],[147.2,34.7049],[147.21,39.60320697]]]
["bitfinex","SOLUSD",1751414040394,[[147.14,18.64964886],[147.13,2.99526135],[147.12,0.2],[147.1,8.13245324],[136.06,1.4751226]],[[147.16,0.1],[147.17,0.1],[147.18,2.99526135],[147.2,34.7049],[147.21,39.60320697]]]
["bitfinex","SOLUSD",1751414040568,[[147.14,18.64964886],[147.13,2.99526135],[147.12,0.2],[147.1,8.13245324],[145.23,84.75389888]],[[147.16,0.1],[147.17,0.1],[147.18,2.99526135],[147.2,34.7049],[147.21,39.60320697]]]
["bitfinex","SOLUSD",1751414041486,[[147.14,18.64964886],[147.13,2.99526135],[147.12,0.2],[147.1,8.13245324],[146.49,118.42153278]],[[147.16,0.1],[147.17,0.1],[147.18,2.99526135],[147.2,34.7049],[147.21,39.60320697]]]
["bitfinex","SOLUSD",1751414041902,[[147.14,21.64491021],[147.13,26.0],[147.12,0.2],[147.1,8.13245324],[147.09,155.874]],[[147.16,0.1],[147.17,0.1],[147.18,2.99526135],[147.2,8.7049],[147.21,39.60320697]]]
["bitfinex","SOLUSD",1751414043086,[[147.14,21.64491021],[147.13,26.0],[147.12,0.2],[147.1,8.13245324],[147.09,155.874]],[[147.16,0.1],[147.17,0.1],[147.2,8.7049],[147.21,27.62216157],[147.24,27.22185637]]]
["bitfinex","SOLUSD",1751414043291,[[147.14,21.64491021],[147.13,26.0],[147.12,0.2],[147.1,8.13245324],[147.09,155.874]],[[147.16,0.1],[147.17,0.1],[147.18,2.99526135],[147.2,8.7049],[147.21,27.62216157]]]
["bitfinex","SOLUSD",1751414047589,[[147.14,21.64491021],[147.13,26.0],[147.12,0.2],[147.1,8.13245324],[147.09,155.874]],[[147.16,0.1],[147.17,0.1],[147.2,8.7049],[147.21,0.14216157],[147.28,11.9810454]]]
["bitfinex","SOLUSD",1751414047779,[[147.15,18.64964886],[147.14,2.99526135],[147.13,26.0],[147.12,0.2],[147.1,8.81226289]],[[147.16,0.1],[147.17,0.1],[147.19,2.99526135],[147.2,8.7049],[147.21,27.62216157]]]
["bitfinex","SOLUSD",1751414048294,[[147.15,18.64964886],[147.14,2.99526135],[147.13,26.0],[147.12,0.2],[147.1,8.13245324]],[[147.16,0.1],[147.17,0.1],[147.19,2.99526135],[147.2,8.7049],[147.21,27.62216157]]]
["bitfinex","SOLUSD",1751414048608,[[147.15,18.64964886],[147.14,2.99526135],[147.13,26.0],[147.12,0.2],[147.1,8.13245324]],[[147.16,0.1],[147.17,0.1],[147.18,2.99526135],[147.2,8.7049],[147.21,27.62216157]]]
["bitfinex","SOLUSD",1751414049701,[[147.15,18.64964886],[147.14,2.99526135],[147.13,26.0],[147.12,0.2],[147.1,8.13245324]],[[147.16,0.1],[147.17,0.1],[147.19,2.99526135],[147.2,8.7049],[147.21,27.62216157]]]
["bitfinex","SOLUSD",1751414050196,[[147.14,18.64964886],[147.13,26.0],[147.12,0.2],[147.1,8.13245324],[147.02,23.74044133]],[[147.16,0.1],[147.17,3.09526135],[147.2,8.7049],[147.21,39.60320697],[147.22,33.07690854]]]
["bitfinex","SOLUSD",1751414050403,[[147.14,18.64964886],[147.13,2.99526135],[147.12,0.2],[147.1,34.13245324],[147.02,23.74044133]],[[147.16,0.1],[147.17,3.09526135],[147.2,8.7049],[147.21,39.60320697],[147.22,33.07690854]]]
["bitfinex","SOLUSD",1751414050572,[[147.14,18.64964886],[147.13,2.99526135],[147.12,0.2],[147.1,34.13245324],[147.03,6.80130467]],[[147.16,0.1],[147.17,3.09526135],[147.2,8.7049],[147.21,39.60320697],[147.22,33.07690854]]]
["bitfinex","SOLUSD",1751414051611,[[147.14,18.64964886],[147.13,2.99526135],[147.12,0.2],[147.1,27.7879],[147.09,162.21855324]],[[147.16,0.1],[147.17,3.09526135],[147.2,8.7049],[147.21,39.60320697],[147.22,33.07690854]]]
["bitfinex","SOLUSD",1751414052111,[[147.14,18.64964886],[147.13,2.99526135],[147.12,0.2],[147.1,27.7879],[147.09,162.21855324]],[[147.16,0.1],[147.17,3.09526135],[147.2,1.6849],[147.21,39.60320697],[147.22,33.07690854]]]
["bitfinex","SOLUSD",1751414052310,[[147.14,18.64964886],[147.13,2.99526135],[147.12,0.2],[147.1,34.13245324],[147.09,155.874]],[[147.16,0.1],[147.17,3.09526135],[147.2,1.6849],[147.21,39.60320697],[147.22,33.07690854]]]
["bitfinex","SOLUSD",1751414053098,[[147.14,18.64964886],[147.13,2.99526135],[147.12,0.2],[147.1,34.13245324],[147.09,155.874]],[[147.16,0.1],[147.17,0.1],[147.2,1.6849],[147.21,39.60320697],[147.22,33.07690854]]]
["bitfinex","SOLUSD",1751414053290,[[147.14,18.64964886],[147.13,2.99526135],[147.12,0.2],[147.1,34.13245324],[147.09,155.874]],[[147.16,0.1],[147.17,0.1],[147.18,2.99526135],[147.2,1.6849],[147.21,39.60320697]]]
["bitfinex","SOLUSD",1751414054011,[[147.14,18.64964886],[147.13,2.99526135],[147.12,0.2],[147.1,34.13245324],[147.09,155.874]],[[147.16,0.1],[147.17,0.1],[147.18,2.99526135],[147.2,1.6849],[147.21,12.12320697]]]
["bitfinex","SOLUSD",1751414054213,[[147.14,18.64964886],[147.13,2.99526135],[147.12,0.2],[147.1,34.13245324],[147.09,155.874]],[[147.16,0.1],[147.17,0.1],[147.18,2.99526135],[147.2,1.6849],[147.21,39.60320697]]]
["bitfinex","SOLUSD",1751414054380,[[147.14,18.64964886],[147.13,2.99526135],[147.12,0.2],[147.1,34.13245324],[147.09,155.874]],[[147.16,0.1],[147.17,0.1],[147.2,1.6849],[147.21,27.62216157],[147.24,6.36830472]]]
["bitfinex","SOLUSD",1751414054908,[[147.14,18.64964886],[147.13,2.99526135],[147.12,0.2],[147.1,34.13245324],[147.09,155.874]],[[147.16,0.1],[147.17,0.1],[147.18,2.99526135],[147.2,1.6849],[147.21,39.60320697]]]
["bitfinex","SOLUSD",1751414057183,[[147.14,18.64964886],[147.13,2.99526135],[147.12,0.2],[147.1,34.13245324],[147.09,155.874]],[[147.16,0.1],[147.17,0.1],[147.2,1.6849],[147.21,39.60320697],[147.22,26.28432314]]]
["bitfinex","SOLUSD",1751414057382,[[147.14,18.64964886],[147.13,2.99526135],[147.12,0.2],[147.1,34.13245324],[147.09,155.874]],[[147.16,0.1],[147.17,0.1],[147.18,2.99526135],[147.2,1.6849],[147.21,39.60320697]]]
["bitfinex","SOLUSD",1751414058319,[[147.14,2.99526135],[147.12,0.2],[147.1,34.13245324],[147.09,155.874],[136.0,0.5]],[[147.16,0.1],[147.17,0.1],[147.2,1.6849],[147.21,27.62216157],[147.28,32.4110454]]]
["bitfinex","SOLUSD",1751414058516,[[147.14,2.99526135],[147.12,0.2],[147.11,18.64964886],[147.1,34.13245324],[147.09,155.874]],[[147.16,0.1],[147.17,0.1],[147.18,2.99526135],[147.2,1.6849],[147.21,27.62216157]]]
["bitfinex","SOLUSD",1751414059806,[[147.14,2.99526135],[147.12,0.2],[147.11,18.64964886],[147.1,27.7879],[147.09,162.21855324]],[[147.16,0.1],[147.17,0.1],[147.18,2.99526135],[147.2,1.6849],[147.21,27.62216157]]]
["bitfinex","SOLUSD",1751414061206,[[147.14,2.99526135],[147.12,0.2],[147.11,18.64964886],[147.1,34.13245324],[147.09,155.874]],[[147.16,0.1],[147.17,0.1],[147.18,2.99526135],[147.2,1.6849],[147.21,27.62216157]]]
["bitfinex","SOLUSD",1751414061687,[[147.14,2.99526135],[147.12,0.2],[147.11,18.64964886],[147.1,41.15245324],[147.09,155.874]],[[147.16,0.1],[147.17,0.1],[147.18,2.99526135],[147.2,1.6849],[147.21,27.62216157]]]
["bitfinex","SOLUSD",1751414065310,[[147.14,2.99526135],[147.12,0.2],[147.11,18.64964886],[147.1,41.15245324],[147.09,155.874]],[[147.16,0.1],[147.17,0.1],[147.19,2.99526135],[147.2,1.6849],[147.21,27.62216157]]]
["bitfinex","SOLUSD",1751414068118,[[147.14,2.99526135],[147.12,0.2],[147.11,18.64964886],[147.1,41.15245324],[147.09,155.874]],[[147.16,0.1],[147.17,0.1],[147.18,2.99526135],[147.2,1.6849],[147.21,27.62216157]]]
["bitfinex","SOLUSD",1751414070516,[[147.13,18.64964886],[147.12,3.19526135],[147.1,34.8079],[147.09,162.21855324],[147.08,0.14216157]],[[147.16,0.1],[147.17,3.09526135],[147.19,0.14216157],[147.2,1.6849],[147.21,46.39643455]]]
["bitfinex","SOLUSD",1751414070686,[[147.13,18.64964886],[147.12,3.19526135],[147.1,34.8079],[147.09,162.21855324],[147.08,0.14216157]],[[147.16,0.1],[147.17,3.09526135],[147.19,0.14216157],[147.2,1.6849],[147.21,46.53859612]]]
["bitfinex","SOLUSD",1751414071198,[[147.13,18.64964886],[147.12,3.19526135],[147.1,41.15245324],[147.09,155.874],[147.08,8.58899438]],[[147.16,0.1],[147.17,3.09526135],[147.19,0.14216157],[147.2,1.6849],[147.21,46.53859612]]]
["bitfinex","SOLUSD",1751414072809,[[147.13,18.64964886],[147.12,3.19526135],[147.1,41.15245324],[147.09,155.874],[147.08,8.58899438]],[[147.16,0.1],[147.17,3.09526135],[147.19,0.14216157],[147.2,1.6849],[147.21,39.74536854]]]
["bitfinex","SOLUSD",1751414073008,[[147.14,2.99526135],[147.12,0.2],[147.11,18.64964886],[147.1,41.15245324],[147.09,155.874]],[[147.16,0.1],[147.17,0.1],[147.18,2.99526135],[147.19,0.14216157],[147.2,1.6849]]]
["bitfinex","SOLUSD",1751414073810,[[147.14,2.99526135],[147.12,0.2],[147.11,18.64964886],[147.1,41.15245324],[147.09,155.874]],[[147.16,0.1],[147.17,0.1],[147.18,2.99526135],[147.19,0.14216157],[147.2,29.1449]]]
["bitfinex","SOLUSD",1751414074816,[[147.13,2.99526135],[147.12,0.2],[147.11,18.64964886],[147.1,41.15245324],[147.09,155.874]],[[147.16,0.1],[147.17,0.1],[147.18,2.99526135],[147.19,0.14216157],[147.2,29.1449]]]
["bitfinex","SOLUSD",1751414075316,[[147.13,2.99526135],[147.12,0.2],[147.11,18.64964886],[147.1,41.15245324],[147.09,6.274]],[[147.16,0.1],[147.17,0.1],[147.18,2.99526135],[147.19,0.14216157],[147.2,29.1449]]]
["bitfinex","SOLUSD",1751414075694,[[147.13,2.99526135],[147.12,0.2],[147.11,24.9942021],[147.1,34.8079],[147.09,14.72083281]],[[147.16,0.1],[147.17,0.1],[147.18,2.99526135],[147.19,0.14216157],[147.2,29.1449]]]
["bitfinex","SOLUSD",1751414076219,[[147.13,2.99526135],[147.12,0.2],[147.11,18.64964886],[147.1,41.15245324],[147.09,6.274]],[[147.16,0.1],[147.17,0.1],[147.18,2.99526135],[147.19,0.14216157],[147.2,29.1449]]]
["bitfinex","SOLUSD",1751414077215,[[147.13,2.99526135],[147.12,0.2],[147.11,24.9942021],[147.1,34.8079],[147.09,14.72083281]],[[147.16,0.1],[147.17,0.1],[147.18,2.99526135],[147.19,0.14216157],[147.2,29.1449]]]
["bitfinex","SOLUSD",1751414077414,[[147.13,2.99526135],[147.12,0.2],[147.11,24.9942021],[147.1,34.8079],[147.09,14.72083281]],[[147.16,0.1],[147.17,3.09526135],[147.19,0.14216157],[147.2,29.1449],[147.21,12.26536854]]]
["bitfinex","SOLUSD",1751414087621,[[147.12,3.19526135],[147.11,24.9942021],[147.1,34.8079],[147.09,14.72083281],[135.77,10.32006519]],[[147.16,0.1],[147.17,3.09526135],[147.19,0.14216157],[147.2,29.1449],[147.21,12.26536854]]]
["bitfinex","SOLUSD",1751414087828,[[147.13,18.64964886],[147.12,3.19526135],[147.11,6.34455324],[147.1,34.8079],[147.09,14.72083281]],[[147.16,0.1],[147.17,3.09526135],[147.19,0.14216157],[147.2,29.1449],[147.21,12.26536854]]]
["bitfinex","SOLUSD",1751414088829,[[147.13,18.64964886],[147.12,3.19526135],[147.11,6.35098014],[147.1,34.8079],[147.09,14.72083281]],[[147.16,0.1],[147.17,3.09526135],[147.19,0.14216157],[147.2,29.1449],[147.21,12.26536854]]]
["bitfinex","SOLUSD",1751414089329,[[147.13,18.64964886],[147.12,3.19526135],[147.11,6.35098014],[147.1,34.8079],[147.09,14.72083281]],[[147.16,0.1],[147.17,3.09526135],[147.19,0.14216157],[147.2,29.1449],[147.21,19.05843742]]]
["bitfinex","SOLUSD",1751414089515,[[147.13,21.64491021],[147.12,0.2],[147.11,6.35098014],[147.1,34.8079],[147.09,14.72083281]],[[147.16,0.1],[147.17,3.09526135],[147.19,0.14216157],[147.2,29.1449],[147.21,19.05843742]]]
["bitfinex","SOLUSD",1751414089709,[[147.13,18.64964886],[147.12,3.19526135],[147.11,6.35098014],[147.1,34.8079],[147.09,14.72083281]],[[147.16,0.1],[147.17,3.09526135],[147.19,0.14216157],[147.2,29.1449],[147.21,19.05843742]]]
["bitfinex","SOLUSD",1751414089922,[[147.13,18.64964886],[147.12,3.19526135],[147.11,6.35098014],[147.1,34.8079],[147.09,14.72083281]],[[147.16,0.1],[147.17,3.09526135],[147.19,6.43616157],[147.2,29.1449],[147.21,19.05843742]]]
["bitfinex","SOLUSD",1751414090230,[[147.12,0.2],[147.11,6.35098014],[147.1,34.8079],[147.09,14.72083281]],[[147.16,0.1],[147.17,3.09526135],[147.19,6.43616157],[147.2,29.1449],[147.21,19.05843742]]]
["bitfinex","SOLUSD",1751414090231,[[147.12,0.2],[147.11,6.35098014],[147.1,36.21526135],[147.09,8.44683281],[147.07,12.98865299]],[[147.15,2.99526135],[147.16,0.1],[147.17,0.1],[147.19,32.43616157],[147.2,29.1449]]]
["bitfinex","SOLUSD",1751414090437,[[147.12,18.84964886],[147.1,36.21526135],[147.09,6.35098014],[147.07,8.73115595],[147.05,19.47869142]],[[147.14,2.99526135],[147.16,0.1],[147.17,0.1],[147.18,0.28432314],[147.19,32.43616157]]]
["bitfinex","SOLUSD",1751414090619,[[147.12,0.2],[147.11,21.64491021],[147.1,33.22],[147.09,6.35098014],[147.07,20.71220135]],[[147.15,2.99526135],[147.16,0.1],[147.17,0.24216157],[147.18,0.28432314],[147.19,32.43616157]]]
["bitfinex","SOLUSD",1751414090819,[[147.12,0.2],[147.11,21.64491021],[147.1,33.22],[147.09,6.35098014],[147.07,20.71220135]],[[147.15,2.99526135],[147.16,0.1],[147.17,0.1],[147.18,0.28432314],[147.19,32.43616157]]]
["bitfinex","SOLUSD",1751414097235,[[147.15,18.64964886],[147.14,26.0],[147.13,0.67967103],[147.12,0.48432314],[147.11,169.75884886]],[[147.16,0.1],[147.17,0.1]]]
["bitfinex","SOLUSD",1751414097236,[[147.15,18.64964886],[147.14,26.0],[147.13,0.67967103],[147.12,0.48432314],[147.11,169.75884886]],[[147.16,0.1],[147.17,0.1],[147.2,0.1],[147.21,6.37777584],[147.25,1.5077]]]
["bitfinex","SOLUSD",1751414097442,[[147.15,27.99589035],[147.14,37.9810454],[147.12,9.61087318],[147.11,1.65136157],[147.1,175.70282985]],[[147.16,0.1],[147.17,0.1],[147.2,0.1],[147.25,1.5077]]]
["bitfinex","SOLUSD",1751414097443,[[147.15,27.99589035],[147.14,37.9810454],[147.12,9.61087318],[147.11,1.65136157],[147.1,175.70282985]],[[147.16,0.1],[147.17,0.1],[147.2,0.1],[147.22,2.99526135],[147.25,8.29913051]]]
["bitfinex","SOLUSD",1751414097642,[[147.15,21.64491021],[147.14,26.0],[147.13,9.34624214],[147.12,0.48432314],[147.11,10.09819438]],[[147.16,0.1],[147.17,0.1],[147.2,3.09526135],[147.24,26.0],[147.25,7.88547584]]]
["bitfinex","SOLUSD",1751414097930,[[147.15,21.64491021],[147.14,26.0],[147.13,6.35098014],[147.12,0.48432314],[147.11,10.09819438]],[[147.16,0.1],[147.17,0.1],[147.2,3.09526135],[147.24,26.0],[147.25,7.88547584]]]
["bitfinex","SOLUSD",1751414098120,[[147.15,21.64491021],[147.14,26.0],[147.13,6.35098014],[147.12,0.48432314],[147.11,13.19345538]],[[147.16,0.1],[147.17,0.1],[147.2,3.09526135],[147.22,26.0],[147.25,7.88547584]]]
["bitfinex","SOLUSD",1751414098718,[[147.15,21.64491021],[147.14,26.0],[147.13,6.35098014],[147.12,0.48432314],[147.11,13.19345538]],[[147.16,0.1],[147.17,0.1],[147.2,0.1],[147.21,2.99526135],[147.25,1.5077]]]
["bitfinex","SOLUSD",1751414098935,[[147.15,21.64491021],[147.14,32.35098014],[147.12,8.93115595],[147.11,4.74662257],[147.07,18.78045848]],[[147.16,0.1],[147.17,0.1],[147.2,0.1],[147.21,2.99526135],[147.25,1.5077]]]
["bitfinex","SOLUSD",1751414099138,[[147.15,21.64491021],[147.14,26.0],[147.13,6.35098014],[147.12,0.48432314],[147.11,13.19345538]],[[147.16,0.1],[147.17,0.1],[147.2,0.1],[147.21,2.99526135],[147.25,1.5077]]]
["bitfinex","SOLUSD",1751414099431,[[147.15,21.64491021],[147.14,32.35098014],[147.12,8.93115595],[147.11,4.74662257],[147.1,26.10282985]],[[147.16,0.1],[147.17,0.1],[147.2,0.1],[147.21,2.99526135],[147.25,1.5077]]]
["bitfinex","SOLUSD",1751414100039,[[147.15,21.64491021],[147.14,32.35098014],[147.12,8.93115595],[147.11,1.65136157],[147.1,26.10282985]],[[147.16,0.1],[147.17,0.1],[147.2,0.1],[147.21,2.99526135],[147.25,1.5077]]]
["bitfinex","SOLUSD",1751414100226,[[147.15,21.64491021],[147.14,32.35098014],[147.12,11.65604495],[147.11,1.65136157],[147.1,26.10282985]],[[147.16,0.1],[147.17,0.1],[147.2,0.1],[147.21,2.99526135],[147.25,1.5077]]]
["bitfinex","SOLUSD",1751414100427,[[147.15,21.64491021],[147.14,26.0],[147.13,6.35098014],[147.12,0.48432314],[147.11,10.09819438]],[[147.16,0.1],[147.17,0.1],[147.2,0.1],[147.21,2.99526135],[147.25,1.5077]]]
["bitfinex","SOLUSD",1751414100819,[[147.15,21.64491021],[147.14,26.0],[147.13,6.35098014],[147.12,0.48432314],[147.11,12.82308338]],[[147.16,0.1],[147.17,0.1],[147.2,0.1],[147.21,2.99526135],[147.25,1.5077]]]
["bitfinex","SOLUSD",1751414105030,[[147.15,18.64964886],[147.13,6.35098014],[147.12,0.2],[147.11,9.95603281],[147.09,162.44649142]],[[147.16,0.1],[147.17,0.1],[147.19,2.99526135],[147.2,0.1],[147.21,6.5368]]]
["bitfinex","SOLUSD",1751414105345,[[147.13,2.99526135],[147.12,18.84964886],[147.11,27.5092],[147.1,19.74948014],[147.09,150.02648471]],[[147.16,0.1],[147.17,0.1],[147.18,2.99526135],[147.2,1.6525],[147.21,18.5178454]]]
["bitfinex","SOLUSD",1751414105719,[[147.15,18.64964886],[147.14,2.99526135],[147.12,18.84964886],[147.11,27.5092],[147.1,19.74948014]],[[147.16,0.1],[147.17,0.1],[147.19,2.99526135],[147.2,1.6525],[147.21,6.5368]]]
["bitfinex","SOLUSD",1751414105927,[[147.15,18.64964886],[147.14,2.99526135],[147.12,0.2],[147.11,33.86018014],[147.1,13.3985]],[[147.16,0.1],[147.17,0.1],[147.19,2.99526135],[147.2,1.6525],[147.21,6.5368]]]
["bitfinex","SOLUSD",1751414106143,[[147.15,2.99526135],[147.12,0.2],[147.11,33.86018014],[147.1,13.3985],[145.89,111.02202964]],[[147.16,0.1],[147.17,0.1],[147.19,2.99526135],[147.2,1.6525],[147.21,6.5368]]]
["bitfinex","SOLUSD",1751414106645,[[147.15,2.99526135],[147.12,0.2],[147.11,33.86018014],[147.1,13.3985],[146.75,67.7564259]],[[147.16,0.1],[147.17,0.1],[147.19,2.99526135],[147.2,1.6525],[147.21,6.5368]]]
["bitfinex","SOLUSD",1751414106943,[[147.15,2.99526135],[147.12,0.2],[147.11,33.86018014],[147.1,13.3985],[147.04,7.00086932]],[[147.16,0.1],[147.17,0.1],[147.19,2.99526135],[147.2,1.6525],[147.21,6.5368]]]
["bitfinex","SOLUSD",1751414107747,[[147.15,2.99526135],[147.12,0.2],[147.11,33.86018014],[147.1,13.3985],[147.06,27.66]],[[147.16,0.1],[147.17,0.1],[147.19,2.99526135],[147.2,1.6525],[147.21,6.5368]]]
["bitfinex","SOLUSD",1751414107944,[[147.15,18.64964886],[147.14,2.99526135],[147.12,0.2],[147.11,33.86018014],[147.1,13.3985]],[[147.16,0.1],[147.17,0.1],[147.19,2.99526135],[147.2,1.6525],[147.21,6.5368]]]
["bitfinex","SOLUSD",1751414108160,[[147.15,21.64491021],[147.12,0.2],[147.11,33.86018014],[147.1,13.3985],[147.07,27.68063625]],[[147.16,0.1],[147.17,0.1],[147.19,2.99526135],[147.2,1.6525],[147.21,6.5368]]]
["bitfinex","SOLUSD",1751414108650,[[147.15,21.64491021],[147.12,0.2],[147.11,33.86018014],[147.1,13.3985],[147.07,27.68063625]],[[147.16,0.1],[147.17,0.1],[147.2,1.6525],[147.21,6.5368],[147.22,26.0]]]
["bitfinex","SOLUSD",1751414108950,[[147.15,21.64491021],[147.12,6.55098014],[147.11,27.5092],[147.1,22.52514246],[147.09,150.02648471]],[[147.16,0.1],[147.17,0.1],[147.2,1.6525],[147.21,9.53206135],[147.22,26.0]]]
["bitfinex","SOLUSD",1751414109828,[[147.15,21.64491021],[147.14,11.9810454],[147.12,6.55098014],[147.11,27.5092],[147.1,22.52514246]],[[147.16,0.1],[147.17,0.1],[147.2,1.6525],[147.21,6.5368],[147.22,28.99526135]]]
["bitfinex","SOLUSD",1751414110246,[[147.15,21.64491021],[147.13,6.35098014],[147.12,0.2],[147.11,35.95603281],[147.1,14.07830965]],[[147.16,0.1],[147.17,0.1],[147.2,1.6525],[147.21,9.53206135],[147.22,26.0]]]
["bitfinex","SOLUSD",1751414110833,[[147.15,21.64491021],[147.13,6.35098014],[147.12,0.2],[147.11,185.55603281],[147.1,14.07830965]],[[147.16,0.1],[147.17,0.1],[147.2,1.6525],[147.21,9.53206135],[147.22,26.0]]]
["bitfinex","SOLUSD",1751414111047,[[147.15,21.64491021],[147.13,6.35098014],[147.12,0.2],[147.11,185.55603281],[147.1,13.3985]],[[147.16,0.1],[147.17,0.1],[147.2,1.6525],[147.21,9.53206135],[147.22,26.0]]]
["bitfinex","SOLUSD",1751414111553,[[147.15,21.64491021],[147.13,6.35098014],[147.12,0.2],[147.11,185.55603281],[147.1,13.3985]],[[147.16,0.1],[147.17,0.1],[147.2,0.1],[147.21,6.5368],[147.22,26.0]]]
["bitfinex","SOLUSD",1751414111854,[[147.15,21.64491021],[147.14,11.9810454],[147.13,6.35098014],[147.12,0.2],[147.11,185.55603281]],[[147.16,0.1],[147.17,0.1],[147.2,0.1],[147.23,29.13742292],[147.25,6.2745]]]
["bitfinex","SOLUSD",1751414112029,[[147.15,21.64491021],[147.14,11.9810454],[147.12,0.2],[147.11,185.55603281]],[[147.16,0.1],[147.17,0.1],[147.2,0.1],[147.23,29.13742292],[147.25,6.2745]]]
["bitfinex","SOLUSD",1751414112030,[[147.15,21.64491021],[147.14,18.33202554],[147.12,150.90620194],[147.11,35.95603281],[147.01,21.17388309]],[[147.16,0.1],[147.17,0.1],[147.2,0.1],[147.23,28.99526135],[147.25,6.2745]]]
["bitfinex","SOLUSD",1751414112359,[[147.15,21.64491021],[147.14,44.33202554],[147.12,158.67331752],[147.11,1.5092],[147.1,26.10282985]],[[147.16,0.1],[147.17,0.1],[147.2,0.1],[147.23,2.99526135],[147.25,6.2745]]]
["bitfinex","SOLUSD",1751414113219,[[147.15,21.92923335],[147.14,44.33202554],[147.13,0.67967103],[147.12,158.67331752],[147.11,1.5092]],[[147.16,0.1],[147.17,0.1],[147.2,0.1],[147.25,6.2745]]]
["bitfinex","SOLUSD",1751414113220,[[147.15,21.92923335],[147.14,44.33202554],[147.13,0.67967103],[147.12,158.67331752],[147.11,1.5092]],[[147.16,0.1],[147.17,0.1],[147.2,0.1],[147.25,32.2745],[147.28,12.22514796]]]
["bitfinex","SOLUSD",1751414113550,[[147.15,21.92923335],[147.14,44.33202554],[147.13,0.67967103],[147.12,158.38899438],[147.11,1.5092]],[[147.16,0.1],[147.17,0.1],[147.2,0.1],[147.24,4.65826135],[147.25,32.2745]]]
["bitfinex","SOLUSD",1751414114931,[[147.15,21.92923335],[147.14,44.33202554],[147.13,0.67967103],[147.12,158.38899438],[147.11,1.5092]],[[147.16,0.1],[147.17,0.1],[147.2,0.1],[147.23,2.99526135],[147.24,1.663]]]
["bitfinex","SOLUSD",1751414115836,[[147.15,18.933972],[147.14,44.33202554],[147.13,0.67967103],[147.12,158.38899438],[147.11,1.5092]],[[147.16,0.1],[147.17,0.1],[147.2,0.1],[147.22,2.99526135],[147.24,1.663]]]
["bitfinex","SOLUSD",1751414116154,[[147.15,21.92923335],[147.14,44.33202554],[147.13,0.67967103],[147.12,158.38899438],[147.11,4.233532]],[[147.16,0.1],[147.17,0.1],[147.2,0.1],[147.22,2.99526135],[147.24,1.663]]]
["bitfinex","SOLUSD",1751414116452,[[147.15,21.92923335],[147.14,44.33202554],[147.13,0.67967103],[147.12,158.38899438],[147.11,4.233532]],[[147.16,0.1],[147.17,0.1],[147.2,0.1],[147.23,2.99526135],[147.24,1.663]]]
["bitfinex","SOLUSD",1751414116630,[[147.15,21.92923335],[147.14,193.93202554],[147.13,0.67967103],[147.12,8.78899438],[147.11,4.233532]],[[147.16,0.1],[147.17,0.1],[147.2,0.1],[147.24,1.663],[147.59,797.65586678]]]
["bitfinex","SOLUSD",1751414116831,[[147.15,21.92923335],[147.14,193.93202554],[147.12,8.78899438],[147.11,4.233532],[135.21,1.0]],[[147.16,0.1],[147.17,0.1],[147.2,0.1],[147.23,2.99526135],[147.24,1.663]]]
["bitfinex","SOLUSD",1751414117031,[[147.15,21.92923335],[147.14,193.93202554],[147.12,8.78899438],[147.11,4.233532],[146.11,118.70815897]],[[147.16,0.1],[147.17,0.1],[147.2,0.1],[147.23,2.99526135],[147.24,1.663]]]
["bitfinex","SOLUSD",1751414117342,[[147.15,21.92923335],[147.14,193.93202554],[147.12,8.78899438],[147.11,4.233532],[147.06,0.2]],[[147.16,0.1],[147.17,0.1],[147.2,0.1],[147.23,2.99526135],[147.24,1.663]]]
["bitfinex","SOLUSD",1751414119357,[[147.15,21.92923335],[147.14,193.93202554],[147.12,8.78899438],[147.11,4.233532],[147.1,13.3985]],[[147.16,0.1],[147.17,0.1],[147.2,0.1],[147.23,2.99526135],[147.24,1.663]]]
["bitfinex","SOLUSD",1751414119657,[[147.15,21.92923335],[147.14,193.93202554],[147.12,8.78899438],[147.11,31.693532],[147.1,13.3985]],[[147.16,0.1],[147.17,0.1],[147.2,0.1],[147.23,2.99526135],[147.24,1.663]]]
["bitfinex","SOLUSD",1751414120255,[[147.15,18.64964886],[147.14,193.93202554],[147.12,8.78899438],[147.11,31.693532],[147.1,13.3985]],[[147.16,0.1],[147.17,0.1],[147.2,0.1],[147.22,2.99526135],[147.24,1.663]]]
["bitfinex","SOLUSD",1751414120558,[[147.15,21.64491021],[147.14,193.93202554],[147.12,9.07331752],[147.11,28.9692],[147.1,16.123017]],[[147.16,0.1],[147.17,0.1],[147.2,0.1],[147.22,2.99526135],[147.24,1.663]]]
["bitfinex","SOLUSD",1751414121259,[[147.15,21.64491021],[147.14,193.93202554],[147.12,0.62648471],[147.11,37.41603281],[147.1,16.123017]],[[147.16,0.1],[147.17,0.1],[147.2,0.1],[147.22,2.99526135],[147.24,1.663]]]
["bitfinex","SOLUSD",1751414122256,[[147.15,21.64491021],[147.14,187.5810454],[147.13,6.35098014],[147.12,0.62648471],[147.11,37.41603281]],[[147.16,0.1],[147.17,0.1],[147.2,0.1],[147.22,2.99526135],[147.24,1.663]]]
["bitfinex","SOLUSD",1751414122559,[[147.15,21.64491021],[147.14,37.9810454],[147.13,6.35098014],[147.12,150.22648471],[147.11,37.41603281]],[[147.16,0.1],[147.17,0.1],[147.2,0.1],[147.22,2.99526135],[147.24,1.663]]]
["bitfinex","SOLUSD",1751414133165,[[147.15,21.64491021],[147.14,37.9810454],[147.13,6.35098014],[147.12,150.22648471],[147.11,37.41603281]],[[147.16,0.1],[147.17,0.1],[147.2,0.1],[147.24,1.663],[177.0,1.1]]]
["bitfinex","SOLUSD",1751414133369,[[147.15,21.64491021],[147.14,37.9810454],[147.13,6.35098014],[147.12,150.22648471],[147.11,37.41603281]],[[147.16,0.1],[147.17,0.1],[147.2,0.1],[147.22,2.99526135],[147.24,1.663]]]
["bitfinex","SOLUSD",1751414133572,[[147.15,21.64491021],[147.14,37.9810454],[147.13,6.35098014],[147.12,150.22648471],[147.11,37.41603281]],[[147.16,0.1],[147.17,0.1],[147.2,0.1],[147.24,1.663],[147.99,26.0]]]
["bitfinex","SOLUSD",1751414133764,[[147.15,21.64491021],[147.14,37.9810454],[147.13,6.35098014],[147.12,150.22648471],[147.11,37.41603281]],[[147.16,0.1],[147.17,0.1],[147.2,0.1],[147.22,2.99526135],[147.24,1.663]]]
["bitfinex","SOLUSD",1751414134469,[[147.15,21.64491021],[147.14,37.9810454],[147.13,155.95098014],[147.12,0.62648471],[147.11,37.41603281]],[[147.16,0.1],[147.17,0.1],[147.2,0.1],[147.22,2.99526135],[147.24,1.663]]]
["bitfinex","SOLUSD",1751414134869,[[147.15,21.64491021],[147.14,37.9810454],[147.13,155.95098014],[147.12,0.62648471],[147.11,37.41603281]],[[147.16,0.1],[147.17,0.1],[147.2,0.1],[147.24,1.663]]]
["bitfinex","SOLUSD",1751414134870,[[147.15,21.64491021],[147.14,26.0],[147.13,155.95098014],[147.12,0.62648471],[147.11,37.41603281]],[[147.16,0.1],[147.17,0.1],[147.2,0.1],[147.21,2.99526135],[147.23,0.14216157]]]
["bitfinex","SOLUSD",1751414135050,[[147.15,21.64491021],[147.14,26.0],[147.13,149.6],[147.12,6.97746485],[147.11,1.5092]],[[147.16,0.1],[147.17,0.1],[147.2,3.09526135],[147.23,0.14216157],[147.24,27.663]]]
["bitfinex","SOLUSD",1751414136058,[[147.15,21.64491021],[147.14,26.0],[147.13,149.6],[147.12,6.97746485],[147.11,1.5092]],[[147.16,0.1],[147.17,0.1],[147.2,3.09526135],[147.23,0.14216157],[147.24,34.4546476]]]
["bitfinex","SOLUSD",1751414137058,[[147.15,21.64491021],[147.14,26.0],[147.13,149.6],[147.12,6.97746485],[147.11,1.5092]],[[147.16,0.1],[147.17,0.1],[147.2,3.09526135],[147.23,0.14216157],[147.24,27.663]]]
["bitfinex","SOLUSD",1751414138173,[[147.15,21.64491021],[147.14,26.0],[147.13,149.6],[147.12,6.97746485],[147.11,1.5092]],[[147.16,0.1],[147.17,0.1],[147.2,0.1],[147.21,2.99526135],[147.23,0.14216157]]]
["bitfinex","SOLUSD",1751414139268,[[147.15,21.64491021],[147.14,26.0],[147.13,155.95098014],[147.12,0.62648471],[147.11,9.95603281]],[[147.16,0.1],[147.17,0.1],[147.2,0.1],[147.21,2.99526135],[147.23,0.14216157]]]
["bitfinex","SOLUSD",1751414140469,[[147.15,21.64491021],[147.14,26.0],[147.13,6.35098014],[147.12,150.22648471],[147.11,9.95603281]],[[147.16,0.1],[147.17,0.1],[147.2,0.1],[147.21,2.99526135],[147.23,0.14216157]]]
["bitfinex","SOLUSD",1751414141850,[[147.15,21.64491021],[147.14,32.35098014],[147.12,150.22648471],[147.11,9.95603281],[135.28,0.03178711]],[[147.16,0.1],[147.17,0.1],[147.2,0.1],[147.21,2.99526135],[147.23,0.14216157]]]
["bitfinex","SOLUSD",1751414142169,[[147.15,21.64491021],[147.14,32.35098014],[147.12,158.67331752],[147.11,1.5092],[147.1,53.56282985]],[[147.16,0.1],[147.17,0.1],[147.2,0.1],[147.21,2.99526135],[147.23,0.14216157]]]
["bitfinex","SOLUSD",1751414142369,[[147.15,21.64491021],[147.14,44.33202554],[147.12,158.67331752],[147.11,1.5092],[147.1,53.56282985]],[[147.16,0.1],[147.17,0.1],[147.2,0.1],[147.22,2.99526135],[147.23,0.14216157]]]
["bitfinex","SOLUSD",1751414143564,[[147.15,21.64491021],[147.14,44.33202554],[147.12,158.67331752],[147.11,1.5092],[147.1,53.56282985]],[[147.16,0.1],[147.17,0.1],[147.2,0.1],[147.21,2.99526135],[147.23,0.14216157]]]
["bitfinex","SOLUSD",1751414145285,[[147.15,21.64491021],[147.14,44.33202554],[147.12,158.67331752],[147.11,1.5092],[147.1,53.56282985]],[[147.16,0.1],[147.17,0.1],[147.2,0.1],[147.26,7.0],[147.27,34.25032732]]]
["bitfinex","SOLUSD",1751414145468,[[147.15,21.64491021],[147.14,44.33202554],[147.13,0.67967103],[147.12,158.67331752],[147.11,1.5092]],[[147.16,0.1],[147.17,0.1],[147.2,0.1],[147.25,32.2745],[147.26,34.46]]]
["bitfinex","SOLUSD",1751414145786,[[147.15,21.64491021],[147.14,44.33202554],[147.13,0.67967103],[147.12,158.67331752],[147.11,1.5092]],[[147.16,0.1],[147.17,0.1],[147.2,0.1],[147.22,2.99526135],[147.25,6.2745]]]
["bitfinex","SOLUSD",1751414145982,[[147.15,21.92923335],[147.14,44.33202554],[147.13,0.67967103],[147.12,158.67331752],[147.11,1.5092]],[[147.16,0.1],[147.17,0.1],[147.2,0.1],[147.25,6.2745]]]
["bitfinex","SOLUSD",1751414145983,[[147.15,21.92923335],[147.14,44.33202554],[147.13,0.67967103],[147.12,158.67331752],[147.11,1.5092]],[[147.16,0.1],[147.17,0.1],[147.2,0.1],[147.25,6.2745],[147.26,60.46]]]
["bitfinex","SOLUSD",1751414146200,[[147.15,28.28021349],[147.14,37.9810454],[147.13,9.12650384],[147.12,149.94216157],[147.11,14.21352985]],[[147.16,0.1],[147.17,0.1],[147.2,0.1],[147.24,4.65826135],[147.25,6.2745]]]
["bitfinex","SOLUSD",1751414146375,[[147.15,22.75097358],[147.14,170.02787821],[147.12,40.36432985],[147.11,1.5092],[147.1,20.19654665]],[[147.17,0.1],[147.2,0.1],[147.24,1.663],[147.25,6.2745],[147.26,7.0]]]
["bitfinex","SOLUSD",1751414146576,[[147.16,28.40978023],[147.15,150.27957866],[147.14,20.42787821],[147.12,40.36432985],[147.11,1.5092]],[[147.17,0.1],[147.2,0.1],[147.24,1.663],[147.25,6.2745],[147.26,9.99526135]]]
["bitfinex","SOLUSD",1751414146769,[[147.16,28.40978023],[147.15,149.6],[147.14,53.95227821],[147.12,12.90432985],[147.11,1.5092]],[[147.17,0.1],[147.2,0.1],[147.24,1.663],[147.25,6.2745],[147.26,9.99526135]]]
["bitfinex","SOLUSD",1751414147088,[[147.16,28.40978023],[147.15,149.6],[147.14,53.95227821],[147.12,12.90432985],[147.11,1.5092]],[[147.17,0.1],[147.2,0.1],[147.24,1.663],[147.25,6.2745],[147.26,7.0]]]
["bitfinex","SOLUSD",1751414147383,[[147.19,44.64964886],[147.16,3.42174606],[147.15,159.60183281],[147.14,45.5054454],[147.13,12.70432985]],[[147.2,0.1],[147.24,1.663],[147.25,6.2745],[147.26,9.99526135],[147.3,27.46]]]
["bitfinex","SOLUSD",1751414147580,[[147.19,47.64491021],[147.17,6.33506888],[147.16,150.02648471],[147.15,10.00183281],[147.14,45.5054454]],[[147.2,0.1],[147.25,6.2745],[147.26,9.99526135],[147.28,27.5623],[147.3,27.46]]]
["bitfinex","SOLUSD",1751414147787,[[147.19,44.64964886],[147.18,6.33506888],[147.17,7.0],[147.16,158.47331752],[147.15,1.555]],[[147.2,0.1],[147.26,2.99526135],[147.28,27.5623],[147.29,6.2851],[147.3,27.46]]]
["bitfinex","SOLUSD",1751414148092,[[147.19,47.64491021],[147.17,162.93506888],[147.16,0.42648471],[147.15,10.00183281],[147.14,45.5054454]],[[147.2,0.1],[147.26,2.99526135],[147.28,1.5623],[147.29,6.2851],[147.31,40.62631594]]]
["bitfinex","SOLUSD",1751414148384,[[147.19,54.4064638],[147.18,0.67944014],[147.17,20.91328194],[147.16,177.06],[147.15,14.25932985]],[[147.2,0.1],[147.27,2.99526135],[147.28,1.5623],[147.29,6.2851],[147.32,41.24811748]]]
["bitfinex","SOLUSD",1751414148587,[[147.19,54.4064638],[147.18,0.67944014],[147.17,20.91328194],[147.16,177.06],[147.15,14.25932985]],[[147.2,0.1],[147.27,2.99526135],[147.28,1.5623],[147.29,6.2851],[147.3,26.0]]]
["bitfinex","SOLUSD",1751414152090,[[147.19,54.4064638],[147.18,4.06324945],[147.17,20.91328194],[147.16,177.06],[147.15,14.25932985]],[[147.2,0.1],[147.27,2.99526135],[147.28,1.5623],[147.29,6.2851],[147.3,26.0]]]
["bitfinex","SOLUSD",1751414152388,[[147.19,204.0064638],[147.18,4.06324945],[147.17,20.91328194],[147.16,27.46],[147.15,14.25932985]],[[147.2,0.1],[147.27,2.99526135],[147.28,1.5623],[147.29,6.2851],[147.3,26.0]]]
["bitfinex","SOLUSD",1751414152581,[[147.19,197.67139492],[147.18,3.38380931],[147.17,20.91328194],[147.16,27.46],[147.15,14.25932985]],[[147.2,0.1],[147.27,2.99526135],[147.28,1.5623],[147.29,6.2851],[147.3,26.0]]]
["bitfinex","SOLUSD",1751414153389,[[147.19,197.67139492],[147.18,3.38380931],[147.17,20.91328194],[147.16,27.46],[147.15,1.555]],[[147.2,0.1],[147.27,2.99526135],[147.28,1.5623],[147.29,6.2851],[147.3,26.0]]]
["bitfinex","SOLUSD",1751414155285,[[147.19,197.67139492],[147.18,3.38380931],[147.17,12.46644913],[147.16,35.90683281],[147.15,1.555]],[[147.2,0.1],[147.27,2.99526135],[147.28,1.5623],[147.29,6.2851],[147.3,26.0]]]
["bitfinex","SOLUSD",1751414155790,[[147.19,197.67139492],[147.18,3.38380931],[147.17,12.46644913],[147.16,35.90683281],[147.15,1.555]],[[147.2,0.1],[147.26,0.1],[147.27,2.99526135],[147.28,1.5623],[147.29,6.2851]]]
["bitfinex","SOLUSD",1751414158093,[[147.19,197.67139492],[147.18,3.38380931],[147.17,12.46644913],[147.16,35.90683281],[147.15,1.555]],[[147.2,0.1],[147.26,0.1],[147.28,1.5623],[147.29,6.2851],[148.59,123.2673512]]]
["bitfinex","SOLUSD",1751414158269,[[147.19,197.67139492],[147.18,3.38380931],[147.17,12.46644913],[147.16,35.90683281],[147.15,1.555]],[[147.2,0.1],[147.26,0.1],[147.27,2.99526135],[147.28,1.5623],[147.29,6.2851]]]
["bitfinex","SOLUSD",1751414159290,[[147.19,197.67139492],[147.18,3.38380931],[147.17,12.46644913],[147.16,36.10683281],[147.15,1.555]],[[147.2,0.1],[147.26,0.1],[147.27,2.99526135],[147.28,1.5623],[147.29,6.2851]]]
["bitfinex","SOLUSD",1751414160897,[[147.19,197.67139492],[147.18,3.38380931],[147.17,12.46644913],[147.16,36.10683281],[147.15,1.555]],[[147.2,0.1],[147.26,0.1],[147.28,1.5623],[147.29,6.2851],[177.0,1.1]]]
["bitfinex","SOLUSD",1751414161096,[[147.19,197.67139492],[147.18,3.38380931],[147.17,12.46644913],[147.16,36.10683281],[147.15,1.555]],[[147.2,0.1],[147.26,0.1],[147.28,1.5623],[147.29,6.2851]]]
["bitfinex","SOLUSD",1751414161097,[[147.19,197.67139492],[147.18,3.38380931],[147.17,12.46644913],[147.16,36.10683281],[147.15,1.555]],[[147.2,0.1],[147.26,0.1],[147.27,2.99526135],[147.28,1.5623],[147.29,6.2851]]]
["bitfinex","SOLUSD",1751414161393,[[147.19,194.24964886],[147.17,12.46644913],[147.16,8.78899438],[147.15,1.555],[147.12,0.2]],[[147.2,0.1],[147.24,2.99526135],[147.26,0.1],[147.28,13.5433454],[147.32,39.915022]]]
["bitfinex","SOLUSD",1751414161695,[[147.19,197.24491021],[147.17,7.0],[147.16,0.2],[147.15,28.995],[147.14,18.0454454]],[[147.2,0.1],[147.23,4.54956135],[147.25,6.5607],[147.26,0.1],[147.28,11.9810454]]]
["bitfinex","SOLUSD",1751414161897,[[147.19,44.64964886],[147.17,7.0],[147.16,0.2],[147.15,151.58148471],[147.14,45.4854454]],[[147.2,0.1],[147.23,1.5543],[147.25,6.5607],[147.26,0.1],[147.28,18.77088196]]]
["bitfinex","SOLUSD",1751414162198,[[147.19,18.64964886],[147.17,7.0],[147.16,0.2],[147.15,149.6],[147.14,17.40240783]],[[147.2,0.1],[147.22,2.99526135],[147.23,1.5543],[147.25,6.5607],[147.26,0.1]]]
["bitfinex","SOLUSD",1751414162397,[[147.19,18.64964886],[147.18,2.99526135],[147.17,7.0],[147.16,0.2],[147.15,149.6]],[[147.2,0.1],[147.22,2.99526135],[147.23,1.5543],[147.25,6.5607],[147.26,0.1]]]
["bitfinex","SOLUSD",1751414162694,[[147.19,18.64964886],[147.17,9.99526135],[147.16,26.2],[147.15,149.6]],[[147.2,0.1],[147.23,1.5543],[147.25,6.5607],[147.26,0.1]]]
["bitfinex","SOLUSD",1751414162695,[[147.19,18.64964886],[147.17,9.99526135],[147.16,26.2],[147.15,149.6],[147.14,11.9810454]],[[147.2,0.1],[147.21,2.99526135],[147.23,1.5543],[147.25,6.5607],[147.26,0.1]]]
["bitfinex","SOLUSD",1751414162890,[[147.19,18.64964886],[147.17,7.0],[147.16,0.2],[147.12,158.24683281],[147.07,11.9810454]],[[147.2,3.09526135],[147.23,1.5543],[147.25,6.5607],[147.26,6.8911072],[147.27,26.42648471]]]
["bitfinex","SOLUSD",1751414163197,[[147.19,18.64964886],[147.17,7.0],[147.16,3.19526135],[147.15,26.0],[147.12,150.22648471]],[[147.2,3.09526135],[147.23,1.5543],[147.25,6.5607],[147.26,6.8911072],[147.27,26.42648471]]]
["bitfinex","SOLUSD",1751414163393,[[147.17,7.0],[147.16,0.2],[147.15,26.0],[147.12,0.2],[147.11,15.55751602]],[[147.2,3.09526135],[147.23,1.5543],[147.24,0.14216157],[147.25,13.35188851],[147.26,0.1]]]
["bitfinex","SOLUSD",1751414163596,[[147.18,18.64964886],[147.17,7.0],[147.16,3.19526135],[147.12,0.2],[147.11,46.33925733]],[[147.2,3.09526135],[147.23,1.5543],[147.24,0.14216157],[147.25,13.35188851],[147.26,0.1]]]
["bitfinex","SOLUSD",1751414163777,[[147.18,18.64964886],[147.17,7.0],[147.16,3.19526135],[147.14,26.0],[147.12,0.2]],[[147.2,3.09526135],[147.23,1.5543],[147.24,0.14216157],[147.25,6.5607],[147.26,6.89085552]]]
["bitfinex","SOLUSD",1751414164489,[[147.18,18.64964886],[147.17,9.99526135],[147.16,0.2],[147.14,26.0],[147.12,0.2]],[[147.2,0.1],[147.21,2.99526135],[147.23,1.5543],[147.24,0.14216157],[147.25,6.5607]]]
["bitfinex","SOLUSD",1751414165093,[[147.18,18.64964886],[147.17,9.99526135],[147.16,0.2],[147.14,37.9810454],[147.12,0.2]],[[147.2,0.1],[147.21,2.99526135],[147.23,1.5543],[147.24,0.14216157],[147.25,6.5607]]]
["bitfinex","SOLUSD",1751414166900,[[147.18,18.64964886],[147.17,9.99526135],[147.16,0.2],[147.14,37.9810454],[147.13,0.67967103]],[[147.2,0.1],[147.22,2.99526135],[147.23,1.5543],[147.24,0.14216157],[147.25,6.5607]]]
["bitfinex","SOLUSD",1751414167104,[[147.18,21.64491021],[147.17,7.0],[147.16,0.2],[147.14,37.9810454],[147.13,0.67967103]],[[147.2,0.1],[147.22,2.99526135],[147.23,1.5543],[147.25,6.5607],[147.27,26.28432314]]]
["bitfinex","SOLUSD",1751414167313,[[147.18,21.64491021],[147.17,7.0],[147.16,0.2],[147.14,37.9810454],[147.13,0.67967103]],[[147.2,0.1],[147.23,4.54956135],[147.25,6.5607],[147.26,0.24216157],[147.27,26.28432314]]]
["bitfinex","SOLUSD",1751414168702,[[147.19,21.64491021],[147.18,18.64964886],[147.17,7.0],[147.16,0.2],[147.14,38.40753011]],[[147.2,0.1],[147.23,4.54956135],[147.25,6.5607],[147.26,0.24216157],[147.27,26.28432314]]]
["bitfinex","SOLUSD",1751414168875,[[147.19,21.64491021],[147.17,7.0],[147.16,0.2],[147.14,38.40753011],[146.98,48.29891321]],[[147.2,0.1],[147.23,4.54956135],[147.25,6.5607],[147.26,0.24216157],[147.27,26.28432314]]]
["bitfinex","SOLUSD",1751414169078,[[147.19,21.64491021],[147.17,7.0],[147.16,0.2],[147.14,38.40753011],[147.04,27.2107]],[[147.2,0.1],[147.23,4.54956135],[147.25,6.5607],[147.26,0.24216157],[147.27,26.28432314]]]
["bitfinex","SOLUSD",1751414169791,[[147.19,23.30939119],[147.17,7.0],[147.16,0.2],[147.14,31.08622704],[147.04,27.2107]],[[147.2,0.1],[147.23,6.21404233],[147.25,6.5607],[147.26,0.24216157],[147.27,26.28432314]]]
["bitfinex","SOLUSD",1751414170105,[[147.19,23.30939119],[147.17,7.0],[147.16,0.2],[147.14,31.08622704],[147.04,20.65]],[[147.2,0.1],[147.23,6.21404233],[147.25,6.5607],[147.26,0.24216157],[147.27,26.28432314]]]
["bitfinex","SOLUSD",1751414172899,[[147.19,23.30939119],[147.17,7.0],[147.16,0.2],[147.14,180.68622704],[147.12,36.08683281]],[[147.2,0.1],[147.23,6.21404233],[147.25,6.5607],[147.26,0.24216157],[147.27,26.28432314]]]
["bitfinex","SOLUSD",1751414175812,[[147.19,18.64964886],[147.18,4.65974233],[147.17,33.0],[147.16,0.2],[147.14,180.68622704]],[[147.2,0.1],[147.22,4.65974233],[147.23,1.5543],[147.25,6.5607],[147.26,0.24216157]]]
["bitfinex","SOLUSD",1751414175997,[[147.19,18.64964886],[147.18,4.65974233],[147.17,33.0],[147.16,0.2],[147.14,154.68622704]],[[147.2,0.1],[147.22,4.65974233],[147.23,1.5543],[147.25,6.5607],[147.26,0.24216157]]]
["bitfinex","SOLUSD",1751414178705,[[147.19,18.64964886],[147.17,33.0],[147.16,0.2],[147.14,154.68622704],[135.77,10.32006519]],[[147.2,0.1],[147.22,4.65974233],[147.23,1.5543],[147.25,6.5607],[147.26,0.24216157]]]
["bitfinex","SOLUSD",1751414179007,[[147.19,18.64964886],[147.18,4.65974233],[147.17,33.0],[147.16,0.2],[147.14,154.68622704]],[[147.2,0.1],[147.22,4.65974233],[147.23,1.5543],[147.25,6.5607],[147.26,0.24216157]]]
["bitfinex","SOLUSD",1751414179208,[[147.19,18.64964886],[147.18,4.65974233],[147.17,33.0],[147.16,0.2],[147.14,154.68622704]],[[147.2,0.1],[147.23,1.5543],[147.25,6.5607],[147.26,0.24216157],[147.33,28.92551796]]]
["bitfinex","SOLUSD",1751414179411,[[147.19,18.64964886],[147.18,4.65974233],[147.17,33.0],[147.16,0.2],[147.14,154.68622704]],[[147.2,0.1],[147.23,6.21404233],[147.25,6.5607],[147.26,0.24216157],[147.33,28.92551796]]]
["bitfinex","SOLUSD",1751414181191,[[147.19,23.30939119],[147.17,33.0],[147.16,0.2],[147.14,154.68622704],[147.09,13.96938621]],[[147.2,0.1],[147.23,6.21404233],[147.25,6.5607],[147.26,0.24216157],[147.28,32.09974233]]]
["bitfinex","SOLUSD",1751414182499,[[147.19,23.30939119],[147.17,33.0],[147.16,0.2],[147.14,154.68622704],[147.09,13.96938621]],[[147.2,0.1],[147.23,6.21404233],[147.25,6.5607],[147.26,0.24216157],[147.28,38.8895746]]]
["bitfinex","SOLUSD",1751414182699,[[147.19,23.30939119],[147.17,33.0],[147.16,0.2],[147.14,154.68622704],[147.09,7.17088759]],[[147.2,0.1],[147.23,6.21404233],[147.25,6.5607],[147.26,0.24216157],[147.28,38.8895746]]]
["bitfinex","SOLUSD",1751414184225,[[147.19,23.30939119],[147.17,33.0],[147.16,0.2],[147.14,154.68622704],[147.13,8.44683281]],[[147.2,0.1],[147.23,6.21404233],[147.25,6.5607],[147.26,0.24216157],[147.28,38.8895746]]]
["bitfinex","SOLUSD",1751414185125,[[147.19,18.64964886],[147.18,4.65974233],[147.17,33.0],[147.16,0.2],[147.14,154.68622704]],[[147.2,0.1],[147.23,6.21404233],[147.25,6.5607],[147.26,0.24216157],[147.28,38.8895746]]]
["bitfinex","SOLUSD",1751414185503,[[147.19,18.64964886],[147.18,4.65974233],[147.17,33.0],[147.16,0.2],[147.14,154.68622704]],[[147.2,0.1],[147.23,6.21404233],[147.25,6.5607],[147.26,0.24216157],[147.27,33.07458345]]]
["bitfinex","SOLUSD",1751414186095,[[147.19,18.64964886],[147.17,37.65974233],[147.16,0.2],[147.14,149.6],[147.12,9.07331752]],[[147.2,0.1],[147.21,4.65974233],[147.23,1.5543],[147.25,6.5607],[147.26,7.03289624]]]
["bitfinex","SOLUSD",1751414187312,[[147.19,18.64964886],[147.17,37.65974233],[147.16,0.2],[147.14,154.25974233],[147.12,9.07331752]],[[147.2,0.1],[147.21,4.65974233],[147.23,1.5543],[147.25,6.5607],[147.26,0.24216157]]]
["bitfinex","SOLUSD",1751414187512,[[147.19,18.64964886],[147.17,37.65974233],[147.16,0.2],[147.14,154.25974233],[147.12,9.07331752]],[[147.2,0.1],[147.23,1.5543],[147.25,6.5607],[147.26,0.24216157],[147.82,162.2076197]]]
["bitfinex","SOLUSD",1751414187822,[[147.19,18.64964886],[147.17,33.0],[147.16,0.2],[147.14,149.6],[147.12,9.07331752]],[[147.2,0.1],[147.21,4.65974233],[147.23,1.5543],[147.25,6.5607],[147.26,0.24216157]]]
["bitfinex","SOLUSD",1751414188016,[[147.19,18.64964886],[147.17,37.65974233],[147.16,0.2],[147.14,149.6],[147.12,9.07331752]],[[147.2,0.1],[147.21,4.65974233],[147.23,1.5543],[147.25,6.5607],[147.26,0.24216157]]]
["bitfinex","SOLUSD",1751414190318,[[147.19,18.64964886],[147.17,30.65974233],[147.16,0.2],[147.14,156.6],[147.12,9.07331752]],[[147.2,0.1],[147.21,4.65974233],[147.23,1.5543],[147.25,6.5607],[147.26,0.24216157]]]
["bitfinex","SOLUSD",1751414190716,[[147.19,18.64964886],[147.17,30.65974233],[147.16,0.2],[147.14,7.0],[147.12,158.67331752]],[[147.2,0.1],[147.21,4.65974233],[147.23,1.5543],[147.25,6.5607],[147.26,0.24216157]]]
["bitfinex","SOLUSD",1751414191813,[[147.19,18.64964886],[147.17,28.98305573],[147.16,0.2],[147.14,7.0],[147.12,158.67331752]],[[147.2,0.1],[147.21,2.98305573],[147.23,1.5543],[147.25,6.5607],[147.26,0.24216157]]]
["bitfinex","SOLUSD",1751414193126,[[147.19,18.64964886],[147.17,28.98305573],[147.16,0.2],[147.14,18.93222292],[147.12,158.67331752]],[[147.2,0.1],[147.22,2.98305573],[147.23,1.5543],[147.25,6.5607],[147.26,0.24216157]]]
["bitfinex","SOLUSD",1751414200329,[[147.19,18.64964886],[147.17,28.98305573],[147.16,0.2],[147.14,18.93222292],[147.12,158.67331752]],[[147.2,0.1],[147.23,1.5543],[147.25,6.5607],[147.26,0.24216157]]]
["bitfinex","SOLUSD",1751414200330,[[147.19,18.64964886],[147.17,28.98305573],[147.16,0.2],[147.14,18.93222292],[147.12,158.67331752]],[[147.2,0.1],[147.21,2.98305573],[147.23,1.5543],[147.25,6.5607],[147.26,0.24216157]]]
["bitfinex","SOLUSD",1751414201839,[[147.19,18.64964886],[147.17,28.98305573],[147.16,0.2],[147.14,18.93222292],[147.12,158.67331752]],[[147.2,0.1],[147.22,2.98305573],[147.23,1.5543],[147.25,6.5607],[147.26,0.24216157]]]
["bitfinex","SOLUSD",1751414203035,[[147.19,18.64964886],[147.17,28.98305573],[147.16,0.2],[147.14,18.93222292],[147.12,158.67331752]],[[147.2,0.1],[147.23,1.5543],[147.25,6.5607],[147.26,0.24216157],[147.28,45.74999876]]]
["bitfinex","SOLUSD",1751414203243,[[147.19,18.64964886],[147.18,2.98305573],[147.17,26.0],[147.16,0.2],[147.14,18.93222292]],[[147.2,0.1],[147.23,4.53735573],[147.25,6.5607],[147.26,0.24216157],[147.28,39.37222292]]]
["bitfinex","SOLUSD",1751414204036,[[147.19,18.64964886],[147.18,2.98305573],[147.17,26.0],[147.16,0.2],[147.14,18.93222292]],[[147.2,0.1],[147.23,4.53735573],[147.25,6.5607],[147.26,0.24216157],[147.28,46.16206853]]]
["bitfinex","SOLUSD",1751414204240,[[147.19,18.64964886],[147.18,2.98305573],[147.17,26.0],[147.16,0.2],[147.14,18.93222292]],[[147.2,0.1],[147.22,2.98305573],[147.23,1.5543],[147.25,6.5607],[147.26,0.24216157]]]
["bitfinex","SOLUSD",1751414204423,[[147.19,18.64964886],[147.18,2.98305573],[147.17,26.0],[147.16,0.2],[147.14,27.37905573]],[[147.2,0.1],[147.22,2.98305573],[147.23,1.5543],[147.25,6.5607],[147.26,0.24216157]]]
["bitfinex","SOLUSD",1751414205841,[[147.19,18.64964886],[147.17,26.0],[147.16,0.2],[147.14,27.37905573],[135.73,0.031]],[[147.2,0.1],[147.22,2.98305573],[147.23,1.5543],[147.25,6.5607],[147.26,0.24216157]]]
["bitfinex","SOLUSD",1751414206044,[[147.19,18.64964886],[147.18,2.98305573],[147.17,26.0],[147.16,0.2],[147.14,27.37905573]],[[147.2,0.1],[147.22,2.98305573],[147.23,1.5543],[147.25,6.5607],[147.26,0.24216157]]]
["bitfinex","SOLUSD",1751414208342,[[147.19,18.64964886],[147.17,28.98305573],[147.16,0.2],[147.14,27.37905573],[147.13,150.27967103]],[[147.2,0.1],[147.22,2.98305573],[147.23,1.5543],[147.25,6.5607],[147.26,0.24216157]]]
["bitfinex","SOLUSD",1751414208645,[[147.19,18.64964886],[147.17,28.98305573],[147.16,0.2],[147.14,27.37905573],[147.13,149.6]],[[147.2,0.1],[147.22,2.98305573],[147.23,1.5543],[147.25,6.5607],[147.26,0.24216157]]]
["bitfinex","SOLUSD",1751414209744,[[147.19,18.64964886],[147.18,2.98305573],[147.17,26.0],[147.16,0.2],[147.14,27.37905573]],[[147.2,0.1],[147.22,2.98305573],[147.23,1.5543],[147.25,6.5607],[147.26,0.24216157]]]
["bitfinex","SOLUSD",1751414214251,[[147.19,18.64964886],[147.18,2.98305573],[147.17,26.0],[147.16,0.2],[147.14,27.37905573]],[[147.2,0.1],[147.23,1.5543],[147.25,6.5607],[147.26,0.24216157],[147.82,90.0749]]]
["bitfinex","SOLUSD",1751414214452,[[147.19,18.64964886],[147.18,2.98305573],[147.17,26.0],[147.16,0.2],[147.14,27.37905573]],[[147.2,0.1],[147.22,2.98305573],[147.23,1.5543],[147.25,6.5607],[147.26,0.24216157]]]
["bitfinex","SOLUSD",1751414214749,[[147.19,18.64964886],[147.17,28.98305573],[147.16,0.2],[147.14,27.37905573],[146.81,67.9564259]],[[147.2,0.1],[147.22,2.98305573],[147.23,1.5543],[147.25,6.5607],[147.26,0.24216157]]]
["bitfinex","SOLUSD",1751414215351,[[147.19,18.64964886],[147.17,26.0],[147.16,0.2],[147.14,27.37905573],[146.81,67.9564259]],[[147.2,0.1],[147.22,2.98305573],[147.23,1.5543],[147.25,6.5607],[147.26,0.24216157]]]
["bitfinex","SOLUSD",1751414215554,[[147.19,18.64964886],[147.17,28.98305573],[147.16,0.2],[147.14,27.37905573],[146.81,67.9564259]],[[147.2,0.1],[147.22,2.98305573],[147.23,1.5543],[147.25,6.5607],[147.26,0.24216157]]]
["bitfinex","SOLUSD",1751414219640,[[147.19,18.64964886],[147.17,2.98305573],[147.16,0.2],[147.15,26.0],[147.14,18.93222292]],[[147.2,0.1],[147.22,2.98305573],[147.23,1.5543],[147.25,6.5607],[147.26,0.24216157]]]
["bitfinex","SOLUSD",1751414221259,[[147.19,18.64964886],[147.17,2.98305573],[147.16,0.2],[147.15,26.0],[147.14,27.37905573]],[[147.2,0.1],[147.22,2.98305573],[147.23,1.5543],[147.25,6.5607],[147.26,0.24216157]]]
["bitfinex","SOLUSD",1751414221554,[[147.19,18.64964886],[147.17,2.98305573],[147.16,0.2],[147.15,26.0],[147.14,27.37905573]],[[147.2,0.1],[147.23,1.5543],[147.25,6.5607],[147.26,0.24216157],[147.88,118.45483965]]]
["bitfinex","SOLUSD",1751414221739,[[147.19,18.64964886],[147.17,2.98305573],[147.16,0.2],[147.15,26.0],[147.14,27.37905573]],[[147.2,0.1],[147.22,2.98305573],[147.23,1.5543],[147.25,6.5607],[147.26,0.24216157]]]
["bitfinex","SOLUSD",1751414223658,[[147.19,18.64964886],[147.17,2.98305573],[147.16,0.2],[147.15,33.0],[147.14,20.37905573]],[[147.2,0.1],[147.22,2.98305573],[147.23,1.5543],[147.25,6.5607],[147.26,0.24216157]]]
["bitfinex","SOLUSD",1751414224256,[[147.19,18.64964886],[147.16,0.2],[147.15,33.0],[147.14,20.37905573],[135.65,145.7]],[[147.2,0.1],[147.22,2.98305573],[147.23,1.5543],[147.25,6.5607],[147.26,0.24216157]]]
["bitfinex","SOLUSD",1751414224455,[[147.19,18.64964886],[147.17,2.98305573],[147.16,0.2],[147.15,33.0],[147.14,20.37905573]],[[147.2,0.1],[147.22,2.98305573],[147.23,1.5543],[147.25,6.5607],[147.26,0.24216157]]]
["bitfinex","SOLUSD",1751414225869,[[147.19,18.64964886],[147.18,2.98305573],[147.16,0.2],[147.15,33.0],[147.14,26.98985573]],[[147.2,0.1],[147.22,2.98305573],[147.23,1.5543],[147.25,6.5607],[147.26,0.24216157]]]
["bitfinex","SOLUSD",1751414226365,[[147.19,18.64964886],[147.18,2.98305573],[147.16,0.2],[147.15,33.0],[147.14,26.98985573]],[[147.2,0.1],[147.23,4.53735573],[147.25,6.5607],[147.26,0.24216157],[147.32,18.18329895]]]
["bitfinex","SOLUSD",1751414226744,[[147.19,18.64964886],[147.18,2.98305573],[147.16,0.2],[147.15,43.08993281],[147.14,18.54302292]],[[147.2,0.1],[147.23,4.53735573],[147.25,6.5607],[147.26,0.24216157],[147.27,26.28432314]]]
["bitfinex","SOLUSD",1751414227745,[[147.19,18.64964886],[147.17,2.98305573],[147.16,0.2],[147.15,43.08993281],[147.14,18.54302292]],[[147.2,0.1],[147.22,2.98305573],[147.23,1.5543],[147.25,6.5607],[147.26,0.24216157]]]
["bitfinex","SOLUSD",1751414229864,[[147.19,18.64964886],[147.18,2.98305573],[147.16,0.2],[147.15,43.08993281],[147.14,18.54302292]],[[147.2,0.1],[147.22,2.98305573],[147.23,1.5543],[147.25,6.5607],[147.26,0.24216157]]]
["bitfinex","SOLUSD",1751414230039,[[147.19,18.64964886],[147.18,2.98305573],[147.16,0.2],[147.15,43.08993281],[147.14,18.54302292]],[[147.2,0.1],[147.22,2.98305573],[147.25,6.5607],[147.26,0.24216157],[147.27,27.84032314]]]
["bitfinex","SOLUSD",1751414230666,[[147.19,18.64964886],[147.18,2.98305573],[147.16,0.2],[147.15,43.08993281],[147.14,18.54302292]],[[147.2,0.1],[147.25,6.5607],[147.26,0.24216157],[147.27,27.84032314],[148.95,93.03859504]]]
["bitfinex","SOLUSD",1751414230964,[[147.19,18.64964886],[147.18,2.98305573],[147.16,0.2],[147.15,43.08993281],[147.14,18.54302292]],[[147.2,0.1],[147.23,2.98305573],[147.25,6.5607],[147.26,0.24216157],[147.27,27.84032314]]]
["bitfinex","SOLUSD",1751414232169,[[147.19,21.63270459],[147.16,0.2],[147.15,43.08993281],[147.14,19.22264776],[147.03,34.00543125]],[[147.2,0.1],[147.23,2.98305573],[147.25,6.5607],[147.26,0.24216157],[147.27,55.28032314]]]
["bitfinex","SOLUSD",1751414232464,[[147.19,21.63270459],[147.16,0.2],[147.15,43.08993281],[147.14,19.22264776],[147.08,6.5607]],[[147.2,0.1],[147.23,2.98305573],[147.25,6.5607],[147.26,0.24216157],[147.27,55.28032314]]]
["bitfinex","SOLUSD",1751414232669,[[147.19,21.63270459],[147.16,0.2],[147.15,43.08993281],[147.14,19.22264776],[147.08,6.5607]],[[147.2,0.1],[147.24,2.98305573],[147.25,6.5607],[147.26,0.24216157],[147.27,55.28032314]]]
["bitfinex","SOLUSD",1751414232865,[[147.19,18.64964886],[147.16,8.64683281],[147.15,34.6431],[147.14,31.92697761],[147.13,149.6]],[[147.2,0.1],[147.24,2.98305573],[147.25,6.5607],[147.26,0.24216157],[147.27,55.28032314]]]
["bitfinex","SOLUSD",1751414233076,[[147.19,21.63270459],[147.16,8.64683281],[147.15,34.6431],[147.14,31.92697761],[147.13,149.6]],[[147.2,0.1],[147.24,2.98305573],[147.25,6.5607],[147.26,0.24216157],[147.27,55.28032314]]]
["bitfinex","SOLUSD",1751414234276,[[147.19,21.63270459],[147.16,8.64683281],[147.15,34.6431],[147.14,31.92697761],[147.13,149.6]],[[147.2,0.1],[147.23,2.98305573],[147.25,6.5607],[147.26,0.24216157],[147.27,55.28032314]]]
["bitfinex","SOLUSD",1751414234452,[[147.19,21.63270459],[147.16,8.64683281],[147.15,34.6431],[147.14,19.22264776],[147.13,162.30432985]],[[147.2,0.1],[147.23,2.98305573],[147.25,6.5607],[147.26,0.24216157],[147.27,55.28032314]]]
["bitfinex","SOLUSD",1751414235561,[[147.19,21.63270459],[147.16,0.2],[147.15,43.08993281],[147.14,19.22264776],[147.13,162.30432985]],[[147.2,0.1],[147.23,2.98305573],[147.25,6.5607],[147.26,0.24216157],[147.27,55.28032314]]]
["bitfinex","SOLUSD",1751414236583,[[147.19,21.63270459],[147.16,8.64683281],[147.15,34.6431],[147.14,31.92697761],[147.13,149.6]],[[147.2,0.1],[147.23,2.98305573],[147.25,6.5607],[147.26,0.24216157],[147.27,55.28032314]]]
["bitfinex","SOLUSD",1751414236764,[[147.19,21.63270459],[147.16,8.64683281],[147.15,34.6431],[147.14,31.92697761],[147.13,149.6]],[[147.2,0.1],[147.24,2.98305573],[147.25,6.5607],[147.26,0.24216157],[147.27,27.84032314]]]
["bitfinex","SOLUSD",1751414238075,[[147.19,21.63270459],[147.16,8.64683281],[147.15,34.6431],[147.14,181.52697761],[147.11,15.85082344]],[[147.2,0.1],[147.24,2.98305573],[147.25,6.5607],[147.26,0.24216157],[147.27,27.84032314]]]
["bitfinex","SOLUSD",1751414238376,[[147.19,21.63270459],[147.16,8.64683281],[147.15,34.6431],[147.14,180.84735277],[147.11,15.85082344]],[[147.2,0.1],[147.24,2.98305573],[147.25,6.5607],[147.26,0.24216157],[147.27,27.84032314]]]
["bitfinex","SOLUSD",1751414238560,[[147.19,21.63270459],[147.16,8.64683281],[147.15,35.32267866],[147.14,180.84735277],[147.11,15.85082344]],[[147.2,0.1],[147.24,2.98305573],[147.25,6.5607],[147.26,0.24216157],[147.27,27.84032314]]]
["bitfinex","SOLUSD",1751414240075,[[147.19,21.63270459],[147.16,8.64683281],[147.15,35.74916337],[147.14,180.84735277],[147.11,15.85082344]],[[147.2,0.1],[147.25,6.5607],[147.26,0.1],[147.27,27.556],[147.3,7.0]]]
["bitfinex","SOLUSD",1751414240376,[[147.19,21.63270459],[147.16,8.64683281],[147.15,35.74916337],[147.14,180.84735277],[147.12,0.2]],[[147.2,0.1],[147.23,2.98305573],[147.25,6.5607],[147.26,0.1],[147.27,27.556]]]
["bitfinex","SOLUSD",1751414242474,[[147.19,21.63270459],[147.16,8.64683281],[147.15,35.74916337],[147.14,180.84735277],[147.12,0.2]],[[147.2,0.1],[147.25,6.5607],[147.26,0.1],[147.27,27.556],[176.53,0.29033]]]
["bitfinex","SOLUSD",1751414242674,[[147.19,21.63270459],[147.16,8.64683281],[147.15,35.74916337],[147.14,180.84735277],[147.12,0.2]],[[147.2,0.1],[147.25,6.5607],[147.26,0.1],[147.27,27.556],[147.67,67.88414373]]]
["bitfinex","SOLUSD",1751414242877,[[147.19,21.63270459],[147.16,0.2],[147.15,44.19599618],[147.14,168.14302292],[147.13,12.70432985]],[[147.2,0.1],[147.23,2.98305573],[147.25,6.5607],[147.26,0.1],[147.27,27.556]]]
["bitfinex","SOLUSD",1751414243772,[[147.19,21.63270459],[147.16,0.2],[147.15,193.79599618],[147.14,18.54302292],[147.13,12.70432985]],[[147.2,0.1],[147.23,2.98305573],[147.25,6.5607],[147.26,0.1],[147.27,27.556]]]
["bitfinex","SOLUSD",1751414243955,[[147.19,21.63270459],[147.16,0.2],[147.15,193.11641752],[147.14,18.54302292],[147.13,12.70432985]],[[147.2,0.1],[147.23,2.98305573],[147.25,6.5607],[147.26,0.1],[147.27,27.556]]]
["bitfinex","SOLUSD",1751414245974,[[147.19,18.64964886],[147.16,0.2],[147.15,193.11641752],[147.14,18.54302292],[147.13,12.70432985]],[[147.2,0.1],[147.22,2.98305573],[147.25,6.5607],[147.26,0.1],[147.27,27.69816157]]]
["bitfinex","SOLUSD",1751414246181,[[147.19,18.64964886],[147.16,3.18305573],[147.15,184.2431],[147.14,15.05763281],[147.13,0.42648471]],[[147.2,3.08305573],[147.23,1.5737],[147.25,6.5607],[147.26,0.1],[147.27,33.21694663]]]
["bitfinex","SOLUSD",1751414246566,[[147.19,18.64964886],[147.16,3.18305573],[147.15,184.2431],[147.14,15.05763281],[147.13,0.42648471]],[[147.2,3.08305573],[147.23,1.5737],[147.25,6.5607],[147.26,6.89073101],[147.27,26.42648471]]]
["bitfinex","SOLUSD",1751414246875,[[147.19,18.64964886],[147.16,0.2],[147.15,184.2431],[147.14,15.05763281],[147.13,0.42648471]],[[147.2,3.08305573],[147.23,1.5737],[147.25,6.5607],[147.26,6.89073101],[147.27,26.42648471]]]
["bitfinex","SOLUSD",1751414247074,[[147.19,18.64964886],[147.16,3.18305573],[147.15,184.2431],[147.14,15.05763281],[147.13,0.42648471]],[[147.2,3.08305573],[147.23,1.5737],[147.25,6.5607],[147.26,6.89073101],[147.27,26.42648471]]]
["bitfinex","SOLUSD",1751414247375,[[147.19,18.64964886],[147.16,3.18305573],[147.15,34.6431],[147.14,6.6108],[147.13,158.47331752]],[[147.2,3.08305573],[147.23,1.5737],[147.25,6.5607],[147.26,6.89073101],[147.27,26.42648471]]]
["bitfinex","SOLUSD",1751414248887,[[147.19,18.64964886],[147.16,0.2],[147.15,34.6431],[147.14,6.6108],[147.13,158.47331752]],[[147.2,3.08305573],[147.23,1.5737],[147.25,6.5607],[147.26,6.89073101],[147.27,26.42648471]]]
["bitfinex","SOLUSD",1751414249058,[[147.19,18.64964886],[147.16,0.2],[147.15,35.98305573],[147.14,6.6108],[147.13,158.47331752]],[[147.2,3.08305573],[147.23,1.5737],[147.25,6.5607],[147.26,6.89073101],[147.27,26.42648471]]]
["bitfinex","SOLUSD",1751414249778,[[147.19,18.64964886],[147.16,3.18305573],[147.15,33.0],[147.14,6.6108],[147.13,150.02648471]],[[147.2,3.08305573],[147.23,1.5737],[147.25,6.5607],[147.26,6.89073101],[147.27,26.42648471]]]
["bitfinex","SOLUSD",1751414252767,[[147.19,18.64964886],[147.16,3.18305573],[147.15,33.0],[147.14,6.6108],[147.13,0.42648471]],[[147.2,3.08305573],[147.23,1.5737],[147.25,6.5607],[147.26,6.89073101],[147.27,26.42648471]]]
["bitfinex","SOLUSD",1751414255777,[[147.19,18.64964886],[147.16,3.18305573],[147.15,33.0],[147.14,6.6108],[147.13,8.87331752]],[[147.2,3.08305573],[147.23,1.5737],[147.25,6.5607],[147.26,6.89073101],[147.27,26.42648471]]]
["bitfinex","SOLUSD",1751414260890,[[147.19,18.64964886],[147.16,3.18305573],[147.15,33.0],[147.14,6.6108],[147.13,8.87331752]],[[147.2,0.1],[147.23,1.5737],[147.25,6.5607],[147.26,6.89073101],[147.27,26.42648471]]]
["bitfinex","SOLUSD",1751414261088,[[147.19,18.64964886],[147.16,3.18305573],[147.15,33.0],[147.14,6.6108],[147.13,8.87331752]],[[147.2,3.08305573],[147.23,1.5737],[147.25,6.5607],[147.26,6.89073101],[147.27,26.42648471]]]
["bitfinex","SOLUSD",1751414261289,[[147.19,18.64964886],[147.16,3.18305573],[147.15,33.0],[147.14,6.6108],[147.13,0.42648471]],[[147.2,3.08305573],[147.23,1.5737],[147.25,6.5607],[147.26,6.89073101],[147.27,26.42648471]]]
["bitfinex","SOLUSD",1751414264789,[[147.16,0.2],[147.15,7.0],[147.12,8.64683281],[147.11,1.7909],[147.1,25.95032985]],[[147.2,3.08305573],[147.23,1.5737],[147.25,6.5607],[147.26,6.89073101],[147.27,26.42648471]]]
["bitfinex","SOLUSD",1751414264790,[[147.16,0.2],[147.15,7.0],[147.12,8.64683281],[147.11,1.7909],[147.1,25.95032985]],[[147.2,3.08305573],[147.21,37.93222292],[147.23,1.5737],[147.24,0.42648471],[147.25,6.5607]]]
["bitfinex","SOLUSD",1751414264998,[[147.16,18.84964886],[147.15,7.0],[147.12,3.18305573],[147.11,1.7909],[147.1,13.246]],[[147.17,2.98305573],[147.2,0.1],[147.21,44.57952292],[147.23,8.36599807],[147.24,0.42648471]]]
["bitfinex","SOLUSD",1751414265194,[[147.16,18.84964886],[147.15,7.0],[147.12,29.18305573],[147.11,1.7909],[147.1,13.246]],[[147.17,2.98305573],[147.2,0.1],[147.21,44.57952292],[147.23,8.36599807],[147.24,0.42648471]]]
["bitfinex","SOLUSD",1751414265795,[[147.16,18.84964886],[147.15,7.0],[147.13,2.98305573],[147.12,26.2],[147.11,1.7909]],[[147.17,2.98305573],[147.2,0.1],[147.21,44.57952292],[147.23,8.36599807],[147.24,0.42648471]]]
["bitfinex","SOLUSD",1751414266412,[[147.16,18.84964886],[147.15,7.0],[147.13,2.98305573],[147.12,26.2],[147.11,8.114152]],[[147.17,2.98305573],[147.2,0.1],[147.21,44.57952292],[147.23,8.36599807],[147.24,0.42648471]]]
["bitfinex","SOLUSD",1751414266907,[[147.16,18.84964886],[147.15,7.0],[147.12,3.18305573],[147.11,8.114152],[147.07,24.63655277]],[[147.17,2.98305573],[147.2,0.1],[147.21,44.72168449],[147.22,6.79260461],[147.23,1.5737]]]
["bitfinex","SOLUSD",1751414267111,[[147.16,18.84964886],[147.15,7.0],[147.12,3.18305573],[147.11,8.114152],[147.1,6.6853]],[[147.17,2.98305573],[147.2,0.1],[147.21,44.72168449],[147.22,6.79260461],[147.23,1.5737]]]
["bitfinex","SOLUSD",1751414267295,[[147.16,18.84964886],[147.15,7.0],[147.12,3.18305573],[147.11,34.114152],[147.1,6.6853]],[[147.17,2.98305573],[147.2,0.1],[147.21,44.72168449],[147.22,6.79260461],[147.23,1.5737]]]
["bitfinex","SOLUSD",1751414267597,[[147.16,18.84964886],[147.15,7.0],[147.12,3.18305573],[147.11,27.7909],[147.1,13.008552]],[[147.17,2.98305573],[147.2,0.1],[147.21,44.72168449],[147.22,6.79260461],[147.23,1.5737]]]
["bitfinex","SOLUSD",1751414267793,[[147.16,18.84964886],[147.15,7.0],[147.14,2.98305573],[147.12,0.2],[147.11,27.7909]],[[147.19,2.98305573],[147.2,0.1],[147.23,1.5737],[147.26,0.1],[147.28,11.93222292]]]
["bitfinex","SOLUSD",1751414267997,[[147.16,21.83270459],[147.15,7.0],[147.12,6.523252],[147.11,27.7909],[147.1,15.81194246]],[[147.2,3.08305573],[147.22,26.0],[147.23,1.5737],[147.24,0.14216157],[147.25,13.21834774]]]
["bitfinex","SOLUSD",1751414268202,[[147.16,18.84964886],[147.15,7.0],[147.14,2.98305573],[147.13,6.323252],[147.12,0.2]],[[147.18,2.98305573],[147.2,0.1],[147.21,11.93222292],[147.22,26.0],[147.23,1.5737]]]
["bitfinex","SOLUSD",1751414268385,[[147.16,18.84964886],[147.15,7.0],[147.14,2.98305573],[147.12,6.523252],[147.08,21.00360644]],[[147.18,2.98305573],[147.2,0.1],[147.21,11.93222292],[147.22,26.0],[147.23,1.71586157]]]
["bitfinex","SOLUSD",1751414271704,[[147.16,18.84964886],[147.15,7.0],[147.14,2.98305573],[147.12,6.523252],[147.08,21.00360644]],[[147.2,0.1],[147.22,26.0],[147.23,1.71586157],[176.43,785.36926771],[176.5,0.76]]]
["bitfinex","SOLUSD",1751414271993,[[147.16,18.84964886],[147.15,7.0],[147.14,2.98305573],[147.12,6.523252],[147.08,21.00360644]],[[147.19,2.98305573],[147.2,0.1],[147.23,1.5737],[147.24,32.79186453],[147.28,28.90760206]]]
["bitfinex","SOLUSD",1751414273406,[[147.16,18.84964886],[147.15,7.0],[147.14,2.98305573],[147.12,6.523252],[147.11,27.7909]],[[147.19,2.98305573],[147.2,0.1],[147.23,1.71586157],[147.24,33.07618767],[147.28,28.90760206]]]
["bitfinex","SOLUSD",1751414278212,[[147.16,18.84964886],[147.15,7.0],[147.14,2.98305573],[147.12,6.523252],[147.11,27.7909]],[[147.18,2.98305573],[147.2,0.1],[147.23,1.71586157],[147.24,33.07618767],[147.28,28.90760206]]]
["bitfinex","SOLUSD",1751414278380,[[147.16,18.84964886],[147.15,7.0],[147.14,2.98305573],[147.12,6.523252],[147.11,27.7909]],[[147.2,0.1],[147.22,0.42648471],[147.23,1.71586157],[147.24,26.28432314],[147.25,13.21841345]]]
["bitfinex","SOLUSD",1751414278586,[[147.16,18.84964886],[147.15,7.0],[147.14,2.98305573],[147.12,6.523252],[147.11,27.7909]],[[147.18,2.98305573],[147.2,0.1],[147.22,0.42648471],[147.23,1.5737],[147.24,26.0]]]
["bitfinex","SOLUSD",1751414279506,[[147.16,18.84964886],[147.15,7.0],[147.12,6.523252],[147.11,27.7909],[135.73,0.031]],[[147.18,2.98305573],[147.2,0.1],[147.22,0.42648471],[147.23,1.5737],[147.24,26.0]]]
["bitfinex","SOLUSD",1751414279712,[[147.16,18.84964886],[147.15,7.0],[147.14,2.98305573],[147.12,6.523252],[147.11,27.7909]],[[147.18,2.98305573],[147.2,0.1],[147.22,0.42648471],[147.23,1.5737],[147.24,26.0]]]
["bitfinex","SOLUSD",1751414280308,[[147.16,18.84964886],[147.15,9.98305573],[147.12,6.523252],[147.11,27.7909],[135.73,0.031]],[[147.2,0.1],[147.22,0.42648471],[147.23,1.5737],[147.24,26.0],[176.99,48.246908]]]
["bitfinex","SOLUSD",1751414280511,[[147.16,18.84964886],[147.15,9.98305573],[147.12,6.523252],[147.11,27.7909],[146.77,67.7564259]],[[147.19,2.98305573],[147.2,0.1],[147.22,0.42648471],[147.23,1.5737],[147.24,26.0]]]
["bitfinex","SOLUSD",1751414281010,[[147.16,18.84964886],[147.15,7.0],[147.12,6.523252],[147.11,27.7909],[147.05,29.6]],[[147.19,2.98305573],[147.2,0.1],[147.22,0.42648471],[147.23,1.5737],[147.24,26.0]]]
["bitfinex","SOLUSD",1751414281306,[[147.16,18.84964886],[147.15,7.0],[147.14,2.98305573],[147.12,6.523252],[147.11,27.7909]],[[147.19,2.98305573],[147.2,0.1],[147.22,0.42648471],[147.23,1.5737],[147.24,26.0]]]
["bitfinex","SOLUSD",1751414283815,[[147.16,18.84964886],[147.15,7.0],[147.14,2.98305573],[147.12,6.523252],[147.11,27.7909]],[[147.18,2.98305573],[147.2,0.1],[147.22,0.42648471],[147.23,1.5737],[147.24,26.0]]]
["bitfinex","SOLUSD",1751414286704,[[147.16,18.84964886],[147.15,7.0],[147.14,2.98305573],[147.12,6.523252],[147.11,27.7909]],[[147.19,2.98305573],[147.2,0.1],[147.22,0.42648471],[147.23,1.5737],[147.24,26.0]]]
["bitfinex","SOLUSD",1751414287105,[[147.16,18.84964886],[147.15,9.98305573],[147.12,6.523252],[147.11,27.7909],[147.09,6.75424038]],[[147.19,2.98305573],[147.2,0.1],[147.22,0.42648471],[147.23,1.5737],[147.24,26.0]]]
["bitfinex","SOLUSD",1751414287516,[[147.16,18.84964886],[147.15,2.98305573],[147.13,7.0],[147.12,6.523252],[147.11,27.7909]],[[147.19,2.98305573],[147.2,0.1],[147.22,0.42648471],[147.23,1.5737],[147.24,26.0]]]
["bitfinex","SOLUSD",1751414288417,[[147.16,0.2],[147.14,18.64964886],[147.13,13.323252],[147.12,0.2],[147.11,27.7909]],[[147.19,2.98305573],[147.2,0.1],[147.22,0.42648471],[147.23,1.5737],[147.24,26.0]]]
["bitfinex","SOLUSD",1751414288597,[[147.16,18.84964886],[147.15,2.98305573],[147.14,18.64964886],[147.13,13.323252],[147.12,0.2]],[[147.18,0.1],[147.19,2.98305573],[147.2,0.1],[147.22,0.42648471],[147.23,1.5737]]]
["bitfinex","SOLUSD",1751414288799,[[147.16,18.84964886],[147.15,2.98305573],[147.13,13.323252],[147.12,0.2],[147.11,36.23773281]],[[147.18,0.1],[147.2,0.1],[147.23,1.5737]]]
["bitfinex","SOLUSD",1751414288800,[[147.16,18.84964886],[147.15,2.98305573],[147.13,13.323252],[147.12,0.2],[147.11,36.23773281]],[[147.18,0.1],[147.2,0.1],[147.23,1.5737],[147.25,6.5271],[147.27,13.16824516]]]
["bitfinex","SOLUSD",1751414288993,[[147.16,21.83270459],[147.13,19.625852],[147.12,0.2],[147.11,36.91749625],[147.1,149.8]],[[147.18,0.1],[147.2,3.08305573],[147.23,1.5737],[147.24,26.14216157],[147.25,6.81142314]]]
["bitfinex","SOLUSD",1751414289198,[[147.16,18.84964886],[147.15,2.98305573],[147.13,19.625852],[147.12,0.2],[147.11,36.91749625]],[[147.18,0.1],[147.2,3.08305573],[147.23,1.5737],[147.24,26.14216157],[147.25,6.81142314]]]
["bitfinex","SOLUSD",1751414289718,[[147.16,3.18305573],[147.14,6.323252],[147.13,13.3026],[147.12,0.2],[147.11,36.91749625]],[[147.18,0.1],[147.2,3.08305573],[147.23,1.5737],[147.24,26.14216157],[147.25,6.81142314]]]
["bitfinex","SOLUSD",1751414290511,[[147.16,3.18305573],[147.15,18.64964886],[147.14,6.323252],[147.13,13.3026],[147.12,8.64683281]],[[147.18,0.1],[147.2,3.08305573],[147.23,1.5737],[147.24,26.14216157],[147.25,6.81142314]]]
["bitfinex","SOLUSD",1751414298322,[[147.16,3.18305573],[147.15,18.64964886],[147.14,6.323252],[147.13,13.3026],[147.12,8.64683281]],[[147.18,0.1],[147.2,0.1],[147.23,1.5737],[147.24,26.14216157],[147.25,6.81142314]]]
["bitfinex","SOLUSD",1751414298524,[[147.16,0.2],[147.15,21.63270459],[147.14,6.323252],[147.13,13.3026],[147.12,8.64683281]],[[147.18,0.1],[147.2,3.08305573],[147.23,1.5737],[147.24,26.14216157],[147.25,6.81142314]]]
["bitfinex","SOLUSD",1751414300637,[[147.16,0.2],[147.15,21.63270459],[147.14,6.323252],[147.13,13.3026],[147.12,8.64683281]],[[147.18,0.1],[147.2,0.1],[147.23,1.5737],[147.24,26.14216157],[147.25,6.81142314]]]
["bitfinex","SOLUSD",1751414300817,[[147.16,0.2],[147.15,21.63270459],[147.14,6.323252],[147.13,13.3026],[147.12,8.64683281]],[[147.18,0.1],[147.2,3.08305573],[147.23,1.5737],[147.24,26.14216157],[147.25,6.81142314]]]
["bitfinex","SOLUSD",1751414301726,[[147.16,0.2],[147.15,21.63270459],[147.14,6.323252],[147.13,13.3026],[147.12,8.64683281]],[[147.18,0.1],[147.2,0.1],[147.23,1.5737],[147.24,26.14216157],[147.25,6.81142314]]]
["bitfinex","SOLUSD",1751414301903,[[147.16,0.2],[147.15,21.63270459],[147.14,6.323252],[147.13,13.3026],[147.12,8.64683281]],[[147.18,0.1],[147.2,3.08305573],[147.23,1.5737],[147.24,26.14216157],[147.25,6.81142314]]]
["bitfinex","SOLUSD",1751414305430,[[147.16,0.2],[147.15,21.63270459],[147.14,6.323252],[147.13,13.3026],[147.12,8.64683281]],[[147.18,0.1],[147.19,0.1],[147.2,3.08305573],[147.23,1.5737],[147.24,26.14216157]]]
["bitfinex","SOLUSD",1751414305628,[[147.16,0.2],[147.15,18.64964886],[147.14,6.323252],[147.13,7.0],[147.12,8.64683281]],[[147.18,3.08305573],[147.19,0.1],[147.2,0.1],[147.21,11.93222292],[147.23,1.5737]]]
["bitfinex","SOLUSD",1751414305934,[[147.16,0.2],[147.14,18.64964886],[147.13,13.323252],[147.12,0.2],[147.1,8.64683281]],[[147.17,2.98305573],[147.18,0.1],[147.19,0.1],[147.2,0.1],[147.21,18.45958449]]]
["bitfinex","SOLUSD",1751414306137,[[147.16,0.2],[147.14,18.64964886],[147.13,7.0],[147.12,0.2],[147.11,34.114152]],[[147.17,2.98305573],[147.18,0.1],[147.19,0.1],[147.2,0.1],[147.21,18.45958449]]]
["bitfinex","SOLUSD",1751414306331,[[147.16,0.2],[147.14,18.64964886],[147.13,7.0],[147.12,0.2],[147.11,37.09720773]],[[147.17,2.98305573],[147.18,0.1],[147.19,0.1],[147.2,0.1],[147.21,18.45958449]]]
["bitfinex","SOLUSD",1751414306503,[[147.16,0.2],[147.14,18.64964886],[147.13,7.0],[147.12,3.18305573],[147.11,34.114152]],[[147.17,2.98305573],[147.18,0.1],[147.19,0.1],[147.2,0.1],[147.21,18.45958449]]]
["bitfinex","SOLUSD",1751414307042,[[147.16,0.2],[147.14,18.64964886],[147.13,7.0],[147.12,9.50630773],[147.11,27.7909]],[[147.17,2.98305573],[147.18,0.1],[147.19,0.1],[147.2,0.1],[147.21,18.45958449]]]
["bitfinex","SOLUSD",1751414307338,[[147.16,0.2],[147.14,18.64964886],[147.13,7.0],[147.12,6.523252],[147.11,27.7909]],[[147.17,2.98305573],[147.18,0.1],[147.19,0.1],[147.2,0.1],[147.21,18.45958449]]]
["bitfinex","SOLUSD",1751414307628,[[147.16,0.2],[147.14,18.64964886],[147.13,9.98305573],[147.12,6.523252],[147.11,27.7909]],[[147.17,2.98305573],[147.18,0.1],[147.19,0.1],[147.2,0.1],[147.21,18.45958449]]]
["bitfinex","SOLUSD",1751414307804,[[147.16,0.2],[147.14,18.64964886],[147.13,9.98305573],[147.12,0.2],[147.11,34.114152]],[[147.17,2.98305573],[147.18,0.1],[147.19,0.1],[147.2,0.1],[147.21,18.45958449]]]
["bitfinex","SOLUSD",1751414309837,[[147.16,0.2],[147.14,18.64964886],[147.13,9.98305573],[147.12,6.523252],[147.11,27.7909]],[[147.17,2.98305573],[147.18,0.1],[147.19,0.1],[147.2,0.1],[147.21,18.45958449]]]
["bitfinex","SOLUSD",1751414311734,[[147.16,0.2],[147.14,18.64964886],[147.13,9.98305573],[147.12,6.523252],[147.11,27.7909]],[[147.17,2.98305573],[147.18,0.1],[147.19,0.1],[147.2,0.52648471],[147.21,18.45958449]]]
["bitfinex","SOLUSD",1751414311942,[[147.16,0.2],[147.14,18.64964886],[147.13,9.98305573],[147.12,6.523252],[147.11,27.7909]],[[147.17,2.98305573],[147.18,0.1],[147.19,0.1],[147.2,0.1],[147.21,18.45958449]]]
["bitfinex","SOLUSD",1751414315441,[[147.16,0.2],[147.14,18.64964886],[147.13,9.98305573],[147.12,6.523252],[147.11,27.7909]],[[147.17,2.98305573],[147.18,0.1],[147.19,0.1],[147.2,0.1],[147.21,18.31742292]]]
["bitfinex","SOLUSD",1751414318245,[[147.16,0.2],[147.14,18.64964886],[147.13,16.30630773],[147.12,0.2],[147.11,36.23773281]],[[147.17,2.98305573],[147.18,0.1],[147.19,0.1],[147.2,0.1],[147.21,18.45958449]]]
["bitfinex","SOLUSD",1751414318544,[[147.16,0.2],[147.14,18.64964886],[147.13,9.98305573],[147.12,6.523252],[147.11,27.7909]],[[147.17,2.98305573],[147.18,0.1],[147.19,0.1],[147.2,0.1],[147.21,18.45958449]]]
["bitfinex","SOLUSD",1751414322151,[[147.16,0.2],[147.14,18.64964886],[147.13,9.98305573],[147.12,0.2],[147.11,34.114152]],[[147.17,2.98305573],[147.18,0.1],[147.19,0.1],[147.2,0.1],[147.21,18.45958449]]]
["bitfinex","SOLUSD",1751414322349,[[147.16,0.2],[147.14,18.64964886],[147.13,9.98305573],[147.12,0.2],[147.11,34.114152]],[[147.17,3.08305573],[147.18,0.1],[147.19,0.1],[147.2,0.1],[147.21,18.45958449]]]
["bitfinex","SOLUSD",1751414323946,[[147.16,0.2],[147.14,18.64964886],[147.13,9.98305573],[147.12,0.2],[147.11,34.114152]],[[147.17,0.1],[147.18,0.1],[147.19,0.1],[147.2,0.52648471],[147.21,18.45958449]]]
["bitfinex","SOLUSD",1751414324155,[[147.16,0.2],[147.14,18.64964886],[147.13,9.98305573],[147.12,0.2],[147.11,34.114152]],[[147.17,3.08305573],[147.18,0.1],[147.19,0.1],[147.2,0.1],[147.21,18.45958449]]]
["bitfinex","SOLUSD",1751414329259,[[147.16,47.83270459],[147.14,18.64964886],[147.13,7.0],[147.12,7.20296923],[147.11,27.7909]],[[147.17,0.1],[147.18,0.1],[147.19,0.1],[147.2,0.1]]]
["bitfinex","SOLUSD",1751414329260,[[147.16,47.83270459],[147.14,18.64964886],[147.13,7.0],[147.12,7.20296923],[147.11,27.7909]],[[147.17,0.1],[147.18,0.1],[147.19,0.1],[147.2,0.1],[147.23,1.6737]]]
["bitfinex","SOLUSD",1751414329439,[[147.16,47.83270459],[147.13,13.323252],[147.12,0.87971723],[147.11,10.23773281],[147.1,0.2]],[[147.17,0.1],[147.18,0.1],[147.19,0.1],[147.2,0.1],[147.21,2.98305573]]]
["bitfinex","SOLUSD",1751414329943,[[147.16,21.83270459],[147.13,13.323252],[147.12,0.2],[147.11,10.23773281],[147.1,0.2]],[[147.17,0.1],[147.18,0.1],[147.19,0.1],[147.2,3.08305573],[147.24,32.50502314]]]
["bitfinex","SOLUSD",1751414330149,[[147.16,21.83270459],[147.14,26.0],[147.13,13.323252],[147.12,0.2],[147.11,10.23773281]],[[147.17,0.1],[147.18,0.1],[147.19,0.1],[147.2,3.08305573],[147.24,32.50502314]]]
["bitfinex","SOLUSD",1751414330351,[[147.16,21.83270459],[147.14,26.0],[147.13,13.323252],[147.12,0.2],[147.11,10.23773281]],[[147.17,0.1],[147.18,0.1],[147.19,0.1],[147.2,0.1],[147.22,0.28432314]]]
["bitfinex","SOLUSD",1751414330557,[[147.16,21.83270459],[147.14,26.0],[147.13,13.323252],[147.12,0.2],[147.11,10.23773281]],[[147.17,0.1],[147.18,0.1],[147.19,0.1],[147.2,3.08305573],[147.22,0.14216157]]]
["bitfinex","SOLUSD",1751414331857,[[147.16,18.84964886],[147.15,2.98305573],[147.14,26.0],[147.13,13.323252],[147.12,0.2]],[[147.17,0.1],[147.18,0.1],[147.19,0.1],[147.2,3.08305573],[147.22,0.14216157]]]
["bitfinex","SOLUSD",1751414332042,[[147.16,18.84964886],[147.15,2.98305573],[147.14,26.0],[147.13,13.323252],[147.12,0.2]],[[147.17,0.1],[147.18,0.1],[147.19,3.08305573],[147.2,0.1],[147.22,0.14216157]]]
["bitfinex","SOLUSD",1751414336052,[[147.16,18.84964886],[147.15,2.98305573],[147.14,26.0],[147.13,13.323252],[147.12,0.2]],[[147.17,0.1],[147.18,0.1],[147.19,0.1],[147.2,0.1],[147.22,0.28432314]]]
["bitfinex","SOLUSD",1751414336235,[[147.16,21.83270459],[147.14,26.0],[147.13,13.323252],[147.12,0.2],[147.11,10.91749625]],[[147.17,0.1],[147.18,0.1],[147.19,0.1],[147.2,3.08305573],[147.22,0.28432314]]]
["bitfinex","SOLUSD",1751414336437,[[147.16,21.83270459],[147.14,26.0],[147.13,19.912352],[147.12,0.2],[147.11,10.91749625]],[[147.17,0.1],[147.18,0.1],[147.19,0.1],[147.2,3.08305573],[147.22,0.28432314]]]
["bitfinex","SOLUSD",1751414336847,[[147.16,21.83270459],[147.14,32.323252],[147.13,13.5891],[147.12,0.2],[147.11,10.91749625]],[[147.17,0.1],[147.18,0.1],[147.19,0.1],[147.2,3.08305573],[147.22,0.28432314]]]
["bitfinex","SOLUSD",1751414337855,[[147.16,21.83270459],[147.14,32.323252],[147.13,13.5891],[147.12,0.2],[147.11,10.91749625]],[[147.17,0.1],[147.18,0.1],[147.19,0.1],[147.2,0.1],[176.53,0.29033]]]
["bitfinex","SOLUSD",1751414338047,[[147.16,21.83270459],[147.14,32.323252],[147.13,13.5891],[147.12,0.2],[147.11,10.91749625]],[[147.17,0.1],[147.18,0.1],[147.19,0.1],[147.2,3.08305573],[147.24,32.50502314]]]
["bitfinex","SOLUSD",1751414338358,[[147.16,21.83270459],[147.14,32.323252],[147.13,13.5891],[147.12,0.2],[147.11,10.91749625]],[[147.17,0.1],[147.18,0.1],[147.19,0.1],[147.2,0.1],[147.21,2.98305573]]]
["bitfinex","SOLUSD",1751414338565,[[147.16,21.83270459],[147.14,32.323252],[147.13,13.5891],[147.12,0.2],[147.11,160.51749625]],[[147.17,0.1],[147.18,0.1],[147.19,0.1],[147.2,0.1],[147.21,2.98305573]]]
["bitfinex","SOLUSD",1751414338754,[[147.16,21.83270459],[147.14,32.323252],[147.13,13.5891],[147.12,0.2],[147.11,159.83773281]],[[147.17,0.1],[147.18,0.1],[147.19,0.1],[147.2,0.1],[147.21,2.98305573]]]
["bitfinex","SOLUSD",1751414338953,[[147.16,21.83270459],[147.14,32.323252],[147.13,13.5891],[147.12,0.87971723],[147.11,159.83773281]],[[147.17,0.1],[147.18,0.1],[147.19,0.1],[147.2,0.1],[147.21,2.98305573]]]
["bitfinex","SOLUSD",1751414339149,[[147.16,21.83270459],[147.14,44.25547492],[147.13,13.5891],[147.12,9.32655004],[147.11,151.3909]],[[147.17,0.1],[147.18,0.1],[147.19,0.1],[147.2,0.1],[147.21,2.98305573]]]
["bitfinex","SOLUSD",1751414339475,[[147.16,21.83270459],[147.14,44.25547492],[147.13,13.5891],[147.12,0.87971723],[147.11,159.83773281]],[[147.17,0.1],[147.18,0.1],[147.19,0.1],[147.2,0.1],[147.21,2.98305573]]]
["bitfinex","SOLUSD",1751414340062,[[147.16,21.83270459],[147.14,32.323252],[147.13,13.5891],[147.12,0.87971723],[147.11,159.83773281]],[[147.17,0.1],[147.18,0.1],[147.19,0.1],[147.2,0.1],[147.21,2.98305573]]]
["bitfinex","SOLUSD",1751414340458,[[147.16,21.83270459],[147.14,32.323252],[147.13,13.5891],[147.12,0.87971723],[147.11,159.83773281]],[[147.17,0.1],[147.18,0.1],[147.19,0.1],[147.2,0.1],[147.27,13.16806317]]]
["bitfinex","SOLUSD",1751414340864,[[147.16,21.83270459],[147.14,32.323252],[147.13,13.5891],[147.12,0.87971723],[147.11,159.83773281]],[[147.17,0.1],[147.18,0.1],[147.19,0.1],[147.2,0.1],[147.21,2.98305573]]]
["bitfinex","SOLUSD",1751414341362,[[147.16,21.83270459],[147.14,32.323252],[147.13,13.5891],[147.12,9.32655004],[147.11,151.3909]],[[147.17,0.1],[147.18,0.1],[147.19,0.1],[147.2,0.1],[147.21,2.98305573]]]
["bitfinex","SOLUSD",1751414346564,[[147.16,21.83270459],[147.14,44.25547492],[147.13,13.5891],[147.12,9.75303475],[147.11,151.3909]],[[147.17,0.1],[147.18,0.1],[147.19,0.1],[147.2,0.1],[147.28,52.51994804]]]
["bitfinex","SOLUSD",1751414346864,[[147.16,21.83270459],[147.14,44.25547492],[147.13,13.5891],[147.12,9.75303475],[147.11,151.3909]],[[147.17,0.1],[147.18,0.1],[147.19,0.1],[147.2,0.1],[147.21,2.98305573]]]
["bitfinex","SOLUSD",1751414347767,[[147.16,21.83270459],[147.14,32.323252],[147.13,13.5891],[147.12,9.75303475],[147.11,151.3909]],[[147.17,0.1],[147.18,0.1],[147.19,0.1],[147.2,0.1],[147.21,2.98305573]]]
["bitfinex","SOLUSD",1751414348067,[[147.16,21.83270459],[147.14,32.323252],[147.13,13.5891],[147.12,9.75303475],[147.11,151.3909]],[[147.17,0.1],[147.18,0.1],[147.19,0.1],[147.2,3.08305573],[147.26,26.0]]]
["bitfinex","SOLUSD",1751414348774,[[147.16,21.83270459],[147.14,32.323252],[147.13,13.5891],[147.12,9.75303475],[147.11,151.3909]],[[147.17,0.1],[147.18,0.1],[147.19,0.1],[147.2,0.1],[147.21,2.98305573]]]
["bitfinex","SOLUSD",1751414349172,[[147.16,18.84964886],[147.14,32.323252],[147.13,13.5891],[147.12,9.75303475],[147.11,151.3909]],[[147.17,0.1],[147.18,0.1],[147.19,0.1],[147.2,0.1],[147.21,2.98305573]]]
["bitfinex","SOLUSD",1751414349366,[[147.16,21.83270459],[147.14,32.323252],[147.13,13.5891],[147.12,9.75303475],[147.11,151.3909]],[[147.17,0.1],[147.18,0.1],[147.19,0.1],[147.2,0.1],[147.21,2.98305573]]]
["bitfinex","SOLUSD",1751414350379,[[147.16,21.83270459],[147.14,32.323252],[147.13,13.5891],[147.12,159.35303475],[147.11,1.7909]],[[147.17,0.1],[147.18,0.1],[147.19,0.1],[147.2,0.1],[147.21,2.98305573]]]
["bitfinex","SOLUSD",1751414350584,[[147.16,21.83270459],[147.14,32.323252],[147.13,13.5891],[147.12,158.67331752],[147.11,1.7909]],[[147.17,0.1],[147.18,0.1],[147.19,0.1],[147.2,0.1],[147.21,2.98305573]]]
["bitfinex","SOLUSD",1751414351570,[[147.16,18.84964886],[147.14,32.323252],[147.13,13.5891],[147.12,158.67331752],[147.11,1.7909]],[[147.17,0.1],[147.18,0.1],[147.19,0.1],[147.2,0.1],[147.21,2.98305573]]]
["bitfinex","SOLUSD",1751414351868,[[147.16,21.83270459],[147.14,32.323252],[147.13,13.5891],[147.12,158.67331752],[147.11,1.7909]],[[147.17,0.1],[147.18,0.1],[147.19,0.1],[147.2,0.1],[147.21,2.98305573]]]
["bitfinex","SOLUSD",1751414359968,[[147.16,21.83270459],[147.14,44.25547492],[147.13,13.5891],[147.12,158.67331752],[147.11,1.7909]],[[147.17,0.1],[147.18,0.1],[147.19,0.1],[147.2,0.1],[147.22,2.98305573]]]
["bitfinex","SOLUSD",1751414362077,[[147.16,21.83270459],[147.14,44.25547492],[147.13,41.0091],[147.12,158.67331752],[147.11,1.7909]],[[147.17,0.1],[147.18,0.1],[147.19,0.1],[147.2,0.1],[147.22,2.98305573]]]
["bitfinex","SOLUSD",1751414370391,[[147.16,18.84964886],[147.14,32.323252],[147.13,41.0091],[147.12,158.67331752],[147.11,1.7909]],[[147.17,0.1],[147.18,0.1],[147.19,0.1],[147.2,0.1],[176.53,0.29033]]]
["bitfinex","SOLUSD",1751414370896,[[147.16,18.84964886],[147.14,32.323252],[147.13,41.0091],[147.12,158.67331752],[147.11,1.7909]],[[147.17,0.1],[147.18,0.1],[147.19,0.1],[147.2,0.1],[147.79,1584.6327197]]]
["bitfinex","SOLUSD",1751414371294,[[147.16,18.84964886],[147.14,32.323252],[147.13,41.0091],[147.12,158.67331752],[147.11,1.7909]],[[147.17,0.1],[147.18,0.1],[147.19,0.1],[147.2,0.1],[147.5,42.42758983]]]
["bitfinex","SOLUSD",1751414371975,[[147.16,18.84964886],[147.15,6.323252],[147.14,26.0],[147.13,49.45593281],[147.12,150.22648471]],[[147.17,0.1],[147.18,0.1],[147.19,0.1],[147.2,0.1],[147.27,6.79035139]]]
["bitfinex","SOLUSD",1751414372270,[[147.16,18.84964886],[147.15,6.323252],[147.14,26.0],[147.13,49.45593281],[147.12,150.22648471]],[[147.17,0.1],[147.18,0.1],[147.19,0.1],[147.2,0.1],[147.27,13.16812723]]]
["bitfinex","SOLUSD",1751414373901,[[147.16,18.84964886],[147.15,6.323252],[147.14,26.0],[147.13,49.45593281],[147.12,150.22648471]],[[147.17,0.1],[147.18,0.1],[147.19,0.1],[147.2,0.1],[147.27,33.60812723]]]
["bitfinex","SOLUSD",1751414374098,[[147.16,18.84964886],[147.15,6.323252],[147.14,26.0],[147.13,49.45593281],[147.12,150.22648471]],[[147.17,0.1],[147.18,0.1],[147.19,0.1],[147.2,0.1],[147.27,13.16812723]]]
["bitfinex","SOLUSD",1751414376395,[[147.16,18.84964886],[147.15,6.323252],[147.14,26.0],[147.13,42.86683281],[147.12,150.22648471]],[[147.17,0.1],[147.18,0.1],[147.19,0.1],[147.2,0.1],[147.27,13.16812723]]]
["bitfinex","SOLUSD",1751414380311,[[147.16,18.84964886],[147.15,6.323252],[147.14,26.0],[147.13,8.44683281],[147.12,150.22648471]],[[147.17,0.1],[147.18,0.1],[147.19,0.1],[147.2,0.1],[147.27,13.16812723]]]
["bitfinex","SOLUSD",1751414381076,[[147.16,25.17290086],[147.14,26.0],[147.13,8.44683281],[147.12,150.22648471],[135.15,8.98760295]],[[147.17,0.1],[147.18,0.1],[147.19,0.1],[147.2,0.1],[147.27,13.16812723]]]
["bitfinex","SOLUSD",1751414381670,[[147.16,25.17290086],[147.14,26.0],[147.13,8.44683281],[147.12,150.22648471],[145.92,110.03202964]],[[147.17,0.1],[147.18,0.1],[147.19,0.1],[147.2,0.1],[147.27,13.16812723]]]
["bitfinex","SOLUSD",1751414382081,[[147.16,25.17290086],[147.14,26.0],[147.13,8.44683281],[147.12,150.22648471],[146.26,0.2119095]],[[147.17,0.1],[147.18,0.1],[147.19,0.1],[147.2,0.1],[147.27,13.16812723]]]
["bitfinex","SOLUSD",1751414383097,[[147.16,25.17290086],[147.14,34.44683281],[147.12,150.22648471],[146.26,0.2119095],[145.5,207.84088877]],[[147.17,0.1],[147.18,0.1],[147.19,0.1],[147.2,0.1],[147.27,13.16812723]]]
["bitfinex","SOLUSD",1751414384199,[[147.16,25.17290086],[147.14,34.44683281],[147.12,150.22648471],[146.26,0.2119095],[145.5,207.84088877]],[[147.17,0.1],[147.18,0.1],[147.19,0.1],[147.2,0.1],[147.27,33.60812723]]]
["bitfinex","SOLUSD",1751414384395,[[147.16,25.17290086],[147.14,34.44683281],[147.12,150.22648471],[146.26,0.2119095],[145.5,207.84088877]],[[147.17,0.1],[147.18,0.1],[147.19,0.1],[147.2,0.1],[147.27,13.16812723]]]
["bitfinex","SOLUSD",1751414384902,[[147.16,25.17290086],[147.14,34.44683281],[147.12,150.22648471],[146.34,148.02691598],[146.25,0.21192399]],[[147.17,0.1],[147.18,0.1],[147.19,0.1],[147.2,0.1],[147.27,13.16812723]]]
["bitfinex","SOLUSD",1751414385113,[[147.16,6.523252],[147.14,8.44683281],[147.12,149.8],[147.07,16.93910647],[147.04,0.2]],[[147.17,0.1],[147.18,0.1],[147.19,0.1],[147.2,0.1],[147.24,6.2207]]]
["bitfinex","SOLUSD",1751414385285,[[147.16,6.523252],[147.14,8.44683281],[147.12,0.2],[147.07,37.37910647],[147.04,0.2]],[[147.17,0.1],[147.18,0.1],[147.19,0.1],[147.2,0.1],[147.24,6.2207]]]
["bitfinex","SOLUSD",1751414386688,[[147.16,6.523252],[147.13,8.44683281],[147.12,0.2],[147.07,37.37910647],[147.04,0.2]],[[147.17,0.1],[147.18,0.1],[147.19,0.1],[147.2,0.1],[147.24,6.2207]]]
["bitfinex","SOLUSD",1751414389297,[[147.16,6.523252],[147.14,8.44683281],[147.12,12.90432985],[147.11,1.7909],[147.08,25.7182416]],[[147.17,0.1],[147.18,0.1],[147.19,0.1],[147.2,0.1],[147.24,6.2207]]]
["bitfinex","SOLUSD",1751414396608,[[147.16,6.523252],[147.14,8.44683281],[147.12,12.90432985],[147.11,1.7909],[147.08,8.77913513]],[[147.17,0.1],[147.18,0.1],[147.19,0.1],[147.2,0.1],[147.24,6.2207]]]
["bitfinex","SOLUSD",1751414397804,[[147.16,0.2],[147.15,6.323252],[147.13,8.44683281],[147.12,0.2],[147.11,14.49522985]],[[147.17,0.1],[147.18,0.1],[147.19,0.1],[147.2,0.1],[147.24,6.2207]]]
["bitfinex","SOLUSD",1751414398005,[[147.16,0.2],[147.14,6.323252],[147.12,8.64683281],[147.11,1.7909],[147.1,12.90432985]],[[147.17,0.1],[147.18,0.1],[147.19,0.1],[147.2,6.1874],[147.23,0.1]]]
["bitfinex","SOLUSD",1751414398199,[[147.16,0.2],[147.13,6.323252],[147.12,0.2],[147.11,10.23773281],[147.1,0.2]],[[147.17,0.1],[147.18,0.1],[147.19,1.6705],[147.2,6.1874],[147.23,0.1]]]